{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157875,"rows_kept":157875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061888,204.71,80719.25,0.0,-0.40623,2e-05,32.77261]
[1778400068067,204.71,80719.19,0.0,-0.40624,2e-05,32.77262]
[1778400074109,204.71,80719.3,0.0,-0.40623,2e-05,32.77261]
[1778400081158,204.71,80719.26,0.0,-0.40623,2e-05,32.77261]
[1778400089214,204.71,80719.44,0.0,-0.40623,2e-05,32.77261]
[1778400108348,204.71,80719.47,0.0,-0.40623,2e-05,32.76974]
[1778400113383,204.71,80718.84,0.0,-0.40624,2e-05,32.76977]
[1778400118418,204.71,80718.1,0.0,-0.40626,2e-05,32.7698]
[1778400128488,204.71,80716.81,0.0,-0.40629,2e-05,32.76986]
[1778400133523,204.71,80716.61,0.0,-0.40629,2e-05,32.76987]
[1778400141580,204.71,80716.56,0.0,-0.40629,2e-05,32.76987]
[1778400146615,204.71,80716.61,0.0,-0.40629,2e-05,32.76987]
[1778400152657,204.71,80718.87,0.0,-0.40624,2e-05,32.76691]
[1778400157692,204.71,80718.9,0.0,-0.40624,2e-05,32.76691]
[1778400162727,204.71,80717.91,0.0,-0.40626,2e-05,32.76695]
[1778400167764,204.71,80717.65,0.0,-0.40627,2e-05,32.76696]
[1778400172898,204.71,80717.76,0.0,-0.40627,2e-05,32.76696]
[1778400182869,204.71,80717.55,0.0,-0.40627,2e-05,32.76697]
[1778400192940,204.71,80717.41,0.0,-0.40627,2e-05,32.76697]
[1778400203108,204.71,80716.58,0.0,-0.40629,2e-05,32.76701]
[1778400209052,204.71,80718.43,0.0,-0.40625,2e-05,32.76693]
[1778400215095,204.71,80719.1,0.0,-0.40624,2e-05,32.76404]
[1778400220129,204.71,80719.98,0.0,-0.40622,2e-05,32.764]
[1778400228191,204.71,80718.72,0.0,-0.40624,2e-05,32.76405]
[1778400233226,204.71,80720.07,0.0,-0.40621,2e-05,32.76399]
[1778400238262,204.71,80721.49,0.0,-0.40618,2e-05,32.76393]
[1778400243391,204.71,80723.44,0.0,-0.40614,2e-05,32.76385]
[1778400249339,204.71,80724.31,0.0,-0.40612,2e-05,32.76381]
[1778400254376,204.71,80713.4,0.0,-0.40636,2e-05,32.76428]
[1778400259410,204.71,80712.09,0.0,-0.40639,2e-05,32.76434]
[1778400264444,204.71,80710.04,0.0,-0.40644,2e-05,32.76443]
[1778400269479,204.71,80708.75,0.0,-0.40647,2e-05,32.76448]
[1778400274516,204.71,80707.87,0.0,-0.40649,2e-05,32.76166]
[1778400279550,204.71,80706.24,0.0,-0.40652,2e-05,32.76173]
[1778400284586,204.71,80705.51,0.0,-0.40654,2e-05,32.76176]
[1778400289621,204.71,80704.24,0.0,-0.40657,2e-05,32.76181]
[1778400294656,204.71,80704.15,0.0,-0.40657,2e-05,32.76181]
[1778400301704,204.71,80703.64,0.0,-0.40658,2e-05,32.76184]
[1778400307747,204.71,80703.2,0.0,-0.40659,2e-05,32.76185]
[1778400313884,204.71,80703.08,0.0,-0.40659,2e-05,32.76186]
[1778400318275,35.12,80721.23,0.0,-0.21838,0.0001,24.90359]
[1778400323280,35.13,80730.99,0.0,-0.21747,0.0001,24.8468]
[1778400328285,35.14,80730.86,0.0,-0.21753,0.0001,24.85089]
[1778400333291,35.14,80730.55,0.0,-0.21758,0.0001,24.85202]
[1778400338296,35.15,80729.97,0.0,-0.21767,0.0001,24.85767]
[1778400343301,35.15,80728.74,0.0,-0.21781,0.0001,24.86683]
[1778400345683,35.15,80727.37,0.0,-0.21795,0.0001,24.87556]
[1778400346304,35.15,80727.36,0.0,-0.21796,0.0001,24.87568]
[1778400352153,35.15,80726.92,0.0,-0.218,0.0001,24.87874]
[1778400357314,35.15,80726.26,0.0,-0.21807,0.0001,24.88294]
[1778400363320,35.15,80725.51,0.0,-0.21814,0.0001,24.88741]
[1778400363470,35.15,80725.51,0.0,-0.21814,0.0001,24.88741]
[1778400364157,35.15,80725.51,0.0,-0.21814,0.0001,24.88735]
[1778400369328,35.15,80724.63,0.0,-0.21822,0.0001,24.89231]
[1778400374333,35.15,80719.66,0.0,-0.21868,0.0001,24.92099]
[1778400376106,35.14,80719.66,0.0,-0.21868,0.0001,24.92067]
[1778400376207,35.14,80719.66,0.0,-0.21867,0.0001,24.9204]
[1778400376341,35.14,80719.66,0.0,-0.21867,0.0001,24.9204]
[1778400377336,35.14,80721.13,0.0,-0.21852,0.0001,24.91101]
[1778400378649,35.14,80721.13,0.0,-0.21852,0.0001,24.91076]
[1778400379262,35.14,80721.13,0.0,-0.21851,0.0001,24.91048]
[1778400385305,35.14,80719.72,0.0,-0.21863,0.0001,24.91751]
[1778400392435,35.13,80719.45,0.0,-0.21861,0.0001,24.91399]
[1778400398357,35.13,80719.36,0.0,-0.2186,0.0001,24.91341]
[1778400403362,35.13,80719.38,0.0,-0.21859,0.0001,24.91242]
[1778400408375,35.13,80719.57,0.0,-0.21856,0.0001,24.91058]
[1778400413381,35.13,80719.6,0.0,-0.21854,0.0001,24.90982]
[1778400418386,35.13,80721.44,0.0,-0.21836,0.0001,24.89838]
[1778400421785,35.13,80726.01,0.0,-0.21792,0.0001,24.87046]
[1778400422390,35.13,80726.14,0.0,-0.21791,0.0001,24.86997]
[1778400427395,35.13,80727.95,0.0,-0.21775,0.0001,24.86031]
[1778400432400,35.14,80727.69,0.0,-0.2178,0.0001,24.86356]
[1778400437405,35.14,80727.78,0.0,-0.21781,0.0001,24.86428]
[1778400438659,35.14,80727.93,0.0,-0.2178,0.0001,24.86358]
[1778400439407,35.14,80728.32,0.0,-0.21775,0.0001,24.86004]
[1778400443814,35.13,80731.21,0.0,-0.21741,0.0001,24.83854]
[1778400444412,35.13,80731.14,0.0,-0.2174,0.0001,24.83818]
[1778400449417,35.12,80730.67,0.0,-0.2174,0.0001,24.83778]
[1778400455423,35.11,80729.96,0.0,-0.2174,0.0001,24.83536]
[1778400460427,35.1,80729.81,0.0,-0.21738,0.0001,24.83388]
[1778400466433,35.1,80729.9,0.0,-0.21733,0.0001,24.83098]
[1778400471993,35.09,80729.44,0.0,-0.21735,0.0001,24.83216]
[1778400477444,35.09,80729.61,0.0,-0.21731,0.0001,24.82941]
[1778400482449,35.09,80731.86,0.0,-0.21708,0.0001,24.81491]
[1778400484050,35.09,80733.37,0.0,-0.21693,0.0001,24.80551]
[1778400484451,35.09,80734.03,0.0,-0.21686,0.0001,24.80146]
[1778400492459,35.09,80734.65,0.0,-0.21682,0.0001,24.79872]
[1778400497464,35.1,80739.13,0.0,-0.21641,0.0001,24.77261]
[1778400502469,35.1,80739.52,0.0,-0.21639,0.0001,24.772]
[1778400511185,35.11,80739.83,0.0,-0.21638,0.0001,24.76907]
[1778400516482,35.07,80740.44,0.0,-0.21606,0.0001,24.74818]
[1778400522489,34.99,80740.36,0.0,-0.21562,0.0001,24.71872]
[1778400528495,34.94,80740.39,0.0,-0.21526,0.0001,24.69482]
[1778400533500,34.9,80740.36,0.0,-0.21503,0.0001,24.67913]
[1778400539507,34.86,80740.5,0.0,-0.21478,0.0001,24.66297]
[1778400545513,34.83,80742.18,0.0,-0.21444,0.0001,24.6408]
[1778400551466,34.81,80742.38,0.0,-0.21429,0.0001,24.63075]
[1778400556501,34.8,80743.92,0.0,-0.21406,0.0001,24.61565]
[1778400562624,34.79,80745.21,0.0,-0.21386,0.0001,24.60293]
[1778400568535,34.78,80745.38,0.0,-0.21379,0.0001,24.59837]
[1778400575542,34.78,80746.22,0.0,-0.21365,0.0001,24.58672]
[1778400577311,34.77,80746.44,0.0,-0.21362,0.0001,24.58506]
[1778400577412,34.77,80746.44,0.0,-0.21362,0.0001,24.5848]
[1778400578234,34.77,80746.44,0.0,-0.21362,0.0001,24.5848]
[1778400578545,34.77,80752.88,0.0,-0.21298,0.0001,24.54416]
[1778400579873,34.78,80754.11,0.0,-0.21287,0.0001,24.53661]
[1778400580547,34.78,80756.59,0.0,-0.21263,0.0001,24.52138]
[1778400584323,34.83,80766.67,0.0,-0.21199,0.0001,24.48128]
[1778400584324,34.83,80766.67,0.0,-0.21199,0.0001,24.48128]
[1778400584551,34.85,80766.57,0.0,-0.2121,0.0001,24.48889]
[1778400586179,34.86,80766.76,0.0,-0.21218,0.0001,24.49446]
[1778400586467,34.86,80766.76,0.0,-0.21218,0.0001,24.49446]
[1778400586505,34.88,80766.76,0.0,-0.21228,0.0001,24.50093]
[1778400586788,34.88,80766.76,0.0,-0.21228,0.0001,24.50093]
[1778400587554,34.89,80767.84,0.0,-0.21224,0.0001,24.4989]
[1778400592559,34.95,80779.46,0.0,-0.21148,0.0001,24.45106]
[1778400592746,34.95,80779.46,0.0,-0.21148,0.0001,24.45106]
[1778400592810,34.95,80779.46,0.0,-0.21148,0.0001,24.45106]
[1778400593560,34.97,80779.43,0.0,-0.21158,0.0001,24.45725]
[1778400594637,34.97,80779.43,0.0,-0.21158,0.0001,24.45725]
[1778400594777,34.98,80779.43,0.0,-0.21166,0.0001,24.463]
[1778400596379,34.98,80779.43,0.0,-0.21166,0.0001,24.463]
[1778400596563,35.01,80787.12,0.0,-0.21108,0.0001,24.42612]
[1778400600852,35.06,80791.53,0.0,-0.21098,0.0001,24.42061]
[1778400600917,35.06,80791.53,0.0,-0.21098,0.0001,24.42061]
[1778400602682,35.06,80797.19,0.0,-0.21041,0.0001,24.38367]
[1778400603570,35.05,80800.13,0.0,-0.21011,0.0001,24.36415]
[1778400604571,35.04,80819.45,0.0,-0.20816,0.0001,24.23637]
[1778400609576,35.03,80816.29,0.0,-0.20837,0.0001,24.2495]
[1778400611186,35.02,80813.87,0.0,-0.20859,0.0001,24.26399]
[1778400611578,35.02,80813.84,0.0,-0.20858,0.0001,24.2634]
[1778400616583,35.01,80813.07,0.0,-0.2086,0.0001,24.26453]
[1778400616803,35.01,80813.07,0.0,-0.2086,0.0001,24.26453]
[1778400617584,35.01,80812.74,0.0,-0.20862,0.0001,24.26596]
[1778400622589,35.0,80806.91,0.0,-0.20912,0.0001,24.29824]
[1778400624939,35.0,80807.28,0.0,-0.20906,0.0001,24.29417]
[1778400625592,34.99,80806.57,0.0,-0.20911,0.0001,24.29785]
[1778400630597,34.98,80801.17,0.0,-0.20957,0.0001,24.32753]
[1778400634995,34.98,80800.12,0.0,-0.2096,0.0001,24.32699]
[1778400634998,34.98,80800.12,0.0,-0.2096,0.0001,24.32699]
[1778400635296,34.98,80800.12,0.0,-0.2096,0.0001,24.32699]
[1778400635602,34.97,80799.91,0.0,-0.20961,0.0001,24.32736]
[1778400635712,34.97,80799.91,0.0,-0.20961,0.0001,24.32736]
[1778400636603,34.97,80798.04,0.0,-0.20977,0.0001,24.33829]
[1778400641608,34.96,80795.6,0.0,-0.20993,0.0001,24.34854]
[1778400646613,34.95,80797.65,0.0,-0.20968,0.0001,24.33186]
[1778400651618,34.94,80800.44,0.0,-0.20938,0.0001,24.31182]
[1778400656623,34.94,80803.25,0.0,-0.20909,0.0001,24.29319]
[1778400661628,34.94,80803.8,0.0,-0.20904,0.0001,24.28983]
[1778400666633,34.94,80803.98,0.0,-0.20903,0.0001,24.28903]
[1778400669059,34.94,80803.99,0.0,-0.20903,0.0001,24.28917]
[1778400669636,34.94,80804.02,0.0,-0.20903,0.0001,24.28906]
[1778400674641,34.94,80797.02,0.0,-0.20969,0.0001,24.33193]
[1778400679646,34.94,80799.2,0.0,-0.20945,0.0001,24.31678]
[1778400684651,34.94,80801.06,0.0,-0.20927,0.0001,24.30466]
[1778400689655,34.94,80801.57,0.0,-0.20923,0.0001,24.30191]
[1778400694660,34.94,80801.79,0.0,-0.20919,0.0001,24.29768]
[1778400699664,34.96,80796.04,0.0,-0.20985,0.0001,24.34104]
[1778400704668,35.02,80790.0,0.0,-0.21085,0.0001,24.4068]
[1778400709673,35.07,80791.3,0.0,-0.21105,0.0001,24.42066]
[1778400714678,35.11,80791.84,0.0,-0.21126,0.0001,24.43566]
[1778400719683,35.15,80791.44,0.0,-0.21153,0.0001,24.45327]
[1778400724866,35.17,80790.69,0.0,-0.21175,0.0001,24.46791]
[1778400725689,35.18,80790.78,0.0,-0.2118,0.0001,24.47169]
[1778400730694,35.21,80791.85,0.0,-0.21184,0.0001,24.47472]
[1778400738702,35.23,80791.89,0.0,-0.21202,0.0001,24.48673]
[1778400743707,35.25,80791.88,0.0,-0.21211,0.0001,24.49275]
[1778400748712,35.26,80791.57,0.0,-0.21221,0.0001,24.49969]
[1778400753717,35.27,80791.72,0.0,-0.21224,0.0001,24.49937]
[1778400760724,35.28,80791.89,0.0,-0.21229,0.0001,24.50304]
[1778400768732,35.29,80789.71,0.0,-0.21256,0.0001,24.52068]
[1778400774738,35.29,80789.78,0.0,-0.21258,0.0001,24.52181]
[1778400779744,35.3,80790.06,0.0,-0.21257,0.0001,24.52125]
[1778400784750,35.3,80789.67,0.0,-0.21262,0.0001,24.52466]
[1778400791757,35.3,80790.07,0.0,-0.2126,0.0001,24.52332]
[1778400796762,35.3,80790.26,0.0,-0.21259,0.0001,24.52285]
[1778400802768,35.31,80793.0,0.0,-0.21236,0.0001,24.50767]
[1778400807773,35.31,80792.94,0.0,-0.21238,0.0001,24.50935]
[1778400812778,35.31,80792.92,0.0,-0.21238,0.0001,24.50712]
[1778400817783,35.32,80790.83,0.0,-0.2126,0.0001,24.52115]
[1778400823444,35.32,80788.77,0.0,-0.21279,0.0001,24.53345]
[1778400829415,35.31,80787.93,0.0,-0.21286,0.0001,24.53793]
[1778400834800,35.31,80787.58,0.0,-0.21288,0.0001,24.53921]
[1778400839805,35.31,80786.25,0.0,-0.213,0.0001,24.54678]
[1778400844810,35.31,80786.75,0.0,-0.21294,0.0001,24.54271]
[1778400845628,35.31,80786.75,0.0,-0.21294,0.0001,24.54271]
[1778400845687,35.31,80786.75,0.0,-0.21293,0.0001,24.54257]
[1778400851817,35.3,80785.83,0.0,-0.21301,0.0001,24.54741]
[1778400857823,35.3,80785.52,0.0,-0.21302,0.0001,24.54826]
[1778400862828,35.3,80784.92,0.0,-0.21307,0.0001,24.55105]
[1778400866127,35.35,80784.16,0.0,-0.21344,0.0001,24.57552]
[1778400866229,35.35,80784.16,0.0,-0.21344,0.0001,24.57552]
[1778400866832,35.36,80784.17,0.0,-0.21353,0.0001,24.58155]
[1778400867133,35.36,80784.17,0.0,-0.21353,0.0001,24.58155]
[1778400867833,35.38,80784.04,0.0,-0.21362,0.0001,24.5881]
[1778400872838,35.44,80784.16,0.0,-0.21398,0.0001,24.60953]
[1778400875658,35.45,80784.16,0.0,-0.21404,0.0001,24.61408]
[1778400875759,35.47,80784.16,0.0,-0.21417,0.0001,24.62263]
[1778400876182,35.47,80784.16,0.0,-0.21417,0.0001,24.62263]
[1778400876748,35.48,80784.16,0.0,-0.21423,0.0001,24.62666]
[1778400881784,35.46,80786.17,0.0,-0.21394,0.0001,24.60806]
[1778400886237,35.45,80786.12,0.0,-0.21385,0.0001,24.60174]
[1778400886338,35.44,80786.12,0.0,-0.21382,0.0001,24.59971]
[1778400891856,35.42,80785.32,0.0,-0.21377,0.0001,24.59593]
[1778400895608,35.42,80783.17,0.0,-0.21394,0.0001,24.60688]
[1778400896861,35.41,80783.76,0.0,-0.21386,0.0001,24.60174]
[1778400901866,35.41,80783.85,0.0,-0.21382,0.0001,24.59881]
[1778400905814,35.4,80782.55,0.0,-0.21392,0.0001,24.60549]
[1778400905870,35.4,80782.73,0.0,-0.2139,0.0001,24.60374]
[1778400909244,35.4,80783.24,0.0,-0.21382,0.0001,24.59894]
[1778400909257,35.4,80783.24,0.0,-0.21382,0.0001,24.59894]
[1778400909776,35.4,80783.24,0.0,-0.21382,0.0001,24.59894]
[1778400909825,35.4,80783.24,0.0,-0.21381,0.0001,24.59845]
[1778400911774,35.4,80783.57,0.0,-0.21378,0.0001,24.59638]
[1778400911875,35.4,80783.57,0.0,-0.21378,0.0001,24.59633]
[1778400916881,35.4,80783.22,0.0,-0.21384,0.0001,24.60004]
[1778400921886,35.39,80784.07,0.0,-0.21372,0.0001,24.59242]
[1778400926893,35.38,80784.42,0.0,-0.21358,0.0001,24.58277]
[1778400932899,35.36,80783.88,0.0,-0.21352,0.0001,24.57688]
[1778400933836,35.36,80783.88,0.0,-0.21352,0.0001,24.57688]
[1778400934901,35.36,80783.64,0.0,-0.21352,0.0001,24.57672]
[1778400939906,35.35,80783.38,0.0,-0.21349,0.0001,24.57456]
[1778400944912,35.34,80783.04,0.0,-0.21347,0.0001,24.57349]
[1778400945657,35.34,80783.04,0.0,-0.21347,0.0001,24.57349]
[1778400945759,35.34,80783.04,0.0,-0.21347,0.0001,24.5729]
[1778400950918,35.33,80782.35,0.0,-0.21349,0.0001,24.57451]
[1778400955923,35.33,80782.38,0.0,-0.21345,0.0001,24.57192]
[1778400957405,35.33,80782.38,0.0,-0.21345,0.0001,24.57192]
[1778400957499,35.33,80782.38,0.0,-0.21345,0.0001,24.57192]
[1778400957925,35.33,80782.39,0.0,-0.21344,0.0001,24.57102]
[1778400959607,35.33,80782.0,0.0,-0.21347,0.0001,24.57299]
[1778400959657,35.33,80782.0,0.0,-0.21347,0.0001,24.57299]
[1778400959927,35.32,80777.6,0.0,-0.21389,0.0001,24.59971]
[1778400959971,35.32,80777.6,0.0,-0.21389,0.0001,24.59971]
[1778400960590,35.32,80777.6,0.0,-0.21389,0.0001,24.59971]
[1778400960928,35.31,80775.07,0.0,-0.21404,0.0001,24.60904]
[1778400961712,35.31,80775.07,0.0,-0.21404,0.0001,24.60904]
[1778400961929,35.31,80781.71,0.0,-0.21339,0.0001,24.56742]
[1778400963316,35.31,80780.24,0.0,-0.21353,0.0001,24.57634]
[1778400963931,35.31,80779.28,0.0,-0.21362,0.0001,24.58202]
[1778400965490,35.31,80778.89,0.0,-0.21365,0.0001,24.58409]
[1778400965933,35.3,80777.55,0.0,-0.21378,0.0001,24.59207]
[1778400966945,35.3,80777.62,0.0,-0.21376,0.0001,24.59127]
[1778400967936,35.3,80777.36,0.0,-0.21378,0.0001,24.59247]
[1778400972941,35.3,80773.89,0.0,-0.21409,0.0001,24.61187]
[1778400975725,35.29,80771.93,0.0,-0.21426,0.0001,24.62275]
[1778400975819,35.29,80771.93,0.0,-0.21426,0.0001,24.62275]
[1778400976379,35.29,80771.47,0.0,-0.2143,0.0001,24.62497]
[1778400976503,35.29,80771.47,0.0,-0.2143,0.0001,24.62497]
[1778400976945,35.29,80771.18,0.0,-0.21431,0.0001,24.62612]
[1778400978307,35.29,80765.76,0.0,-0.21483,0.0001,24.65884]
[1778400978947,35.29,80764.55,0.0,-0.21493,0.0001,24.66529]
[1778400981827,35.28,80764.26,0.0,-0.21493,0.0001,24.66502]
[1778400981928,35.28,80764.26,0.0,-0.21491,0.0001,24.66404]
[1778400982995,35.28,80764.34,0.0,-0.21489,0.0001,24.6626]
[1778400983370,35.28,80764.34,0.0,-0.21489,0.0001,24.6626]
[1778400983953,35.27,80764.43,0.0,-0.21487,0.0001,24.66117]
[1778400987758,35.27,80774.94,0.0,-0.21383,0.0001,24.59483]
[1778400987859,35.27,80774.94,0.0,-0.21383,0.0001,24.59477]
[1778400992095,35.27,80774.54,0.0,-0.21385,0.0001,24.59357]
[1778400992145,35.27,80774.54,0.0,-0.21385,0.0001,24.59357]
[1778400992165,35.27,80774.54,0.0,-0.21385,0.0001,24.59357]
[1778400992370,35.27,80774.54,0.0,-0.21385,0.0001,24.59357]
[1778400992406,35.27,80774.54,0.0,-0.21385,0.0001,24.59357]
[1778400992962,35.27,80774.47,0.0,-0.21385,0.0001,24.59393]
[1778400993094,35.27,80774.47,0.0,-0.21385,0.0001,24.59393]
[1778400993688,35.27,80774.47,0.0,-0.21385,0.0001,24.59393]
[1778400993963,35.27,80789.34,0.0,-0.21237,0.0001,24.49924]
[1778400994098,35.27,80789.34,0.0,-0.21237,0.0001,24.49924]
[1778400994338,35.27,80789.34,0.0,-0.21237,0.0001,24.49924]
[1778400994964,35.27,80808.29,0.0,-0.21053,0.0001,24.38017]
[1778400998887,35.27,80808.91,0.0,-0.21046,0.0001,24.3758]
[1778400998968,35.27,80808.92,0.0,-0.21046,0.0001,24.37561]
[1778401002761,35.25,80808.64,0.0,-0.21042,0.0001,24.37292]
[1778401002862,35.25,80808.64,0.0,-0.2104,0.0001,24.37155]
[1778401003842,35.25,80808.64,0.0,-0.2104,0.0001,24.37155]
[1778401003942,35.25,80808.64,0.0,-0.21036,0.0001,24.36885]
[1778401004321,35.25,80808.64,0.0,-0.21036,0.0001,24.36885]
[1778401004974,35.24,80809.38,0.0,-0.21023,0.0001,24.3602]
[1778401005518,35.24,80809.38,0.0,-0.21023,0.0001,24.3602]
[1778401005654,35.24,80809.38,0.0,-0.21023,0.0001,24.3602]
[1778401006879,35.24,80809.38,0.0,-0.21023,0.0001,24.3602]
[1778401006976,35.23,80809.72,0.0,-0.21017,0.0001,24.35611]
[1778401011981,35.22,80808.98,0.0,-0.21018,0.0001,24.35645]
[1778401014527,35.22,80808.46,0.0,-0.21021,0.0001,24.35818]
[1778401014984,35.22,80808.05,0.0,-0.21023,0.0001,24.35999]
[1778401016116,35.21,80807.88,0.0,-0.21022,0.0001,24.35884]
[1778401017921,35.21,80807.88,0.0,-0.21022,0.0001,24.35884]
[1778401017987,35.2,80807.78,0.0,-0.21017,0.0001,24.35538]
[1778401022292,35.2,80807.52,0.0,-0.21016,0.0001,24.35498]
[1778401022993,35.19,80807.22,0.0,-0.21016,0.0001,24.355]
[1778401028999,35.17,80803.19,0.0,-0.21039,0.0001,24.36893]
[1778401036873,35.15,80803.6,0.0,-0.21026,0.0001,24.36009]
[1778401037093,35.15,80803.6,0.0,-0.21026,0.0001,24.36009]
[1778401037207,35.15,80803.6,0.0,-0.21026,0.0001,24.36009]
[1778401038008,35.15,80803.38,0.0,-0.21028,0.0001,24.36142]
[1778401039661,35.15,80803.39,0.0,-0.21027,0.0001,24.36133]
[1778401040010,35.15,80803.75,0.0,-0.21024,0.0001,24.35903]
[1778401040715,35.15,80803.75,0.0,-0.21024,0.0001,24.35903]
[1778401041011,35.15,80803.97,0.0,-0.21022,0.0001,24.35772]
[1778401046942,35.15,80800.48,0.0,-0.21055,0.0001,24.37904]
[1778401051978,35.15,80799.05,0.0,-0.21065,0.0001,24.38315]
[1778401054055,35.14,80798.22,0.0,-0.21072,0.0001,24.38809]
[1778401054136,35.14,80798.22,0.0,-0.21072,0.0001,24.38809]
[1778401054200,35.14,80798.22,0.0,-0.21072,0.0001,24.38809]
[1778401057408,35.15,80795.03,0.0,-0.21105,0.0001,24.40931]
[1778401058027,35.15,80795.03,0.0,-0.21105,0.0001,24.40931]
[1778401061419,35.15,80794.54,0.0,-0.2111,0.0001,24.41268]
[1778401062042,35.15,80795.26,0.0,-0.21102,0.0001,24.4076]
[1778401066126,35.13,80802.11,0.0,-0.21028,0.0001,24.35889]
[1778401072052,35.12,80801.48,0.0,-0.21028,0.0001,24.35887]
[1778401074891,35.13,80801.24,0.0,-0.21031,0.0001,24.36104]
[1778401074992,35.13,80801.24,0.0,-0.21032,0.0001,24.36134]
[1778401077268,35.13,80801.61,0.0,-0.21029,0.0001,24.35952]
[1778401077802,35.13,80801.61,0.0,-0.21029,0.0001,24.35952]
[1778401078928,35.13,80801.61,0.0,-0.21029,0.0001,24.35982]
[1778401079027,35.13,80801.61,0.0,-0.2103,0.0001,24.36011]
[1778401081022,35.13,80801.61,0.0,-0.2103,0.0001,24.36011]
[1778401081061,35.13,80801.91,0.0,-0.21027,0.0001,24.35876]
[1778401086065,35.13,80801.17,0.0,-0.21036,0.0001,24.36443]
[1778401091070,35.14,80801.43,0.0,-0.21035,0.0001,24.36363]
[1778401096075,35.14,80801.75,0.0,-0.21033,0.0001,24.36245]
[1778401096948,35.14,80801.75,0.0,-0.21033,0.0001,24.36245]
[1778401099226,35.14,80803.87,0.0,-0.21013,0.0001,24.34976]
[1778401100080,35.14,80803.86,0.0,-0.21014,0.0001,24.35014]
[1778401101584,35.14,80803.95,0.0,-0.21013,0.0001,24.34985]
[1778401102082,35.14,80804.21,0.0,-0.21011,0.0001,24.34846]
[1778401107087,35.14,80804.28,0.0,-0.21013,0.0001,24.34931]
[1778401107463,35.14,80804.28,0.0,-0.21013,0.0001,24.34931]
[1778401108754,35.14,80804.1,0.0,-0.21015,0.0001,24.35067]
[1778401116192,35.15,80802.96,0.0,-0.21025,0.0001,24.35528]
[1778401124104,35.15,80802.44,0.0,-0.21032,0.0001,24.35958]
[1778401129109,35.15,80802.92,0.0,-0.21027,0.0001,24.3569]
[1778401134114,35.15,80803.32,0.0,-0.21024,0.0001,24.35484]
[1778401135393,35.15,80803.32,0.0,-0.21024,0.0001,24.35484]
[1778401137367,35.15,80803.32,0.0,-0.21023,0.0001,24.3538]
[1778401140538,35.15,80804.17,0.0,-0.21015,0.0001,24.34879]
[1778401140634,35.15,80804.17,0.0,-0.21015,0.0001,24.34899]
[1778401141791,35.15,80804.17,0.0,-0.21015,0.0001,24.34899]
[1778401141885,35.15,80804.17,0.0,-0.21016,0.0001,24.34918]
[1778401142564,35.15,80804.17,0.0,-0.21016,0.0001,24.34918]
[1778401143001,35.15,80804.17,0.0,-0.21016,0.0001,24.34918]
[1778401143101,35.16,80804.17,0.0,-0.2102,0.0001,24.35236]
[1778401148128,35.17,80804.43,0.0,-0.21028,0.0001,24.35774]
[1778401153133,35.19,80804.56,0.0,-0.21035,0.0001,24.36276]
[1778401153424,35.19,80804.56,0.0,-0.21035,0.0001,24.36276]
[1778401159139,35.2,80804.36,0.0,-0.21045,0.0001,24.36961]
[1778401160593,35.2,80804.36,0.0,-0.21045,0.0001,24.36961]
[1778401160610,35.2,80804.36,0.0,-0.21045,0.0001,24.36961]
[1778401162538,35.2,80804.36,0.0,-0.21047,0.0001,24.37042]
[1778401162545,35.2,80804.36,0.0,-0.21047,0.0001,24.37042]
[1778401163493,35.21,80804.36,0.0,-0.21049,0.0001,24.37195]
[1778401163513,35.21,80804.36,0.0,-0.21049,0.0001,24.37195]
[1778401164365,35.21,80804.36,0.0,-0.2105,0.0001,24.37267]
[1778401164387,35.21,80804.36,0.0,-0.2105,0.0001,24.37267]
[1778401173153,35.23,80789.58,0.0,-0.21203,0.0001,24.46984]
[1778401178158,35.22,80789.95,0.0,-0.21195,0.0001,24.46454]
[1778401185920,35.21,80789.8,0.0,-0.21192,0.0001,24.46231]
[1778401191170,35.21,80788.62,0.0,-0.212,0.0001,24.4673]
[1778401196175,35.2,80788.55,0.0,-0.21198,0.0001,24.46608]
[1778401196873,35.2,80788.55,0.0,-0.21198,0.0001,24.46608]
[1778401196905,35.2,80788.55,0.0,-0.21198,0.0001,24.46608]
[1778401202090,35.2,80789.17,0.0,-0.2119,0.0001,24.46077]
[1778401207186,35.2,80789.64,0.0,-0.21184,0.0001,24.45712]
[1778401208687,35.2,80789.63,0.0,-0.21184,0.0001,24.45703]
[1778401208777,35.2,80789.63,0.0,-0.21184,0.0001,24.45703]
[1778401208796,35.2,80789.63,0.0,-0.21184,0.0001,24.45703]
[1778401209188,35.2,80797.31,0.0,-0.2111,0.0001,24.40924]
[1778401212635,35.19,80804.64,0.0,-0.21037,0.0001,24.36198]
[1778401213192,35.19,80804.91,0.0,-0.21034,0.0001,24.35993]
[1778401218197,35.19,80805.05,0.0,-0.21031,0.0001,24.35785]
[1778401220154,35.19,80805.03,0.0,-0.21031,0.0001,24.35773]
[1778401226211,35.18,80805.22,0.0,-0.21025,0.0001,24.35384]
[1778401227276,35.18,80805.16,0.0,-0.21022,0.0001,24.35199]
[1778401236104,35.17,80804.99,0.0,-0.21017,0.0001,24.34651]
[1778401242221,35.17,80805.86,0.0,-0.21006,0.0001,24.33883]
[1778401242368,35.17,80805.86,0.0,-0.21006,0.0001,24.33883]
[1778401243704,35.17,80805.85,0.0,-0.21006,0.0001,24.33864]
[1778401247132,35.16,80805.44,0.0,-0.21008,0.0001,24.34038]
[1778401247227,35.16,80805.0,0.0,-0.21012,0.0001,24.3427]
[1778401252232,35.15,80803.17,0.0,-0.2102,0.0001,24.34802]
[1778401256928,35.14,80803.13,0.0,-0.21015,0.0001,24.34444]
[1778401262241,35.12,80803.46,0.0,-0.21001,0.0001,24.33505]
[1778401267246,35.12,80803.11,0.0,-0.21001,0.0001,24.33446]
[1778401272251,35.11,80803.69,0.0,-0.20992,0.0001,24.32858]
[1778401278257,35.11,80803.91,0.0,-0.20987,0.0001,24.32515]
[1778401287363,35.1,80803.95,0.0,-0.20985,0.0001,24.32382]
[1778401292274,35.1,80800.63,0.0,-0.21011,0.0001,24.33884]
[1778401293823,35.1,80800.63,0.0,-0.2101,0.0001,24.33812]
[1778401294434,35.1,80799.85,0.0,-0.21017,0.0001,24.34269]
[1778401295542,35.1,80804.36,0.0,-0.20973,0.0001,24.31413]
[1778401301279,35.1,80806.51,0.0,-0.20953,0.0001,24.30093]
[1778401303792,35.1,80806.46,0.0,-0.20954,0.0001,24.30141]
[1778401309287,35.1,80806.41,0.0,-0.20955,0.0001,24.30223]
[1778401315293,35.1,80806.1,0.0,-0.20958,0.0001,24.3045]
[1778401320298,35.1,80805.87,0.0,-0.20961,0.0001,24.30618]
[1778401325302,35.1,80805.71,0.0,-0.20963,0.0001,24.3073]
[1778401327986,35.1,80809.07,0.0,-0.20931,0.0001,24.28639]
[1778401329906,35.1,80809.35,0.0,-0.20929,0.0001,24.28519]
[1778401331752,35.1,80810.12,0.0,-0.20922,0.0001,24.28093]
[1778401337315,35.11,80810.21,0.0,-0.20924,0.0001,24.28213]
[1778401342319,35.11,80810.05,0.0,-0.20925,0.0001,24.28304]
[1778401342821,35.11,80810.05,0.0,-0.20925,0.0001,24.28304]
[1778401345578,35.11,80810.05,0.0,-0.20925,0.0001,24.283]
[1778401353158,35.09,80810.98,0.0,-0.20907,0.0001,24.26843]
[1778401359336,35.08,80811.91,0.0,-0.20891,0.0001,24.25821]
[1778401359862,35.08,80811.91,0.0,-0.20891,0.0001,24.25821]
[1778401365342,35.08,80811.8,0.0,-0.20887,0.0001,24.25562]
[1778401370347,35.07,80811.81,0.0,-0.20884,0.0001,24.25352]
[1778401375034,35.07,80811.59,0.0,-0.20885,0.0001,24.25379]
[1778401376533,35.07,80811.7,0.0,-0.20882,0.0001,24.25219]
[1778401381098,35.06,80812.1,0.0,-0.20877,0.0001,24.24869]
[1778401381282,35.06,80812.1,0.0,-0.20877,0.0001,24.2485]
[1778401385619,35.06,80815.63,0.0,-0.20841,0.0001,24.2252]
[1778401386317,35.06,80815.63,0.0,-0.20841,0.0001,24.22506]
[1778401391368,35.06,80814.96,0.0,-0.20846,0.0001,24.22847]
[1778401396373,35.05,80814.9,0.0,-0.20839,0.0001,24.2233]
[1778401400816,35.04,80813.6,0.0,-0.20848,0.0001,24.229]
[1778401400885,35.04,80813.6,0.0,-0.20848,0.0001,24.229]
[1778401401378,35.04,80813.35,0.0,-0.20848,0.0001,24.22892]
[1778401406383,35.03,80817.58,0.0,-0.20803,0.0001,24.19965]
[1778401411389,35.03,80817.81,0.0,-0.20796,0.0001,24.1928]
[1778401412839,35.03,80817.81,0.0,-0.20796,0.0001,24.1928]
[1778401418396,35.02,80818.72,0.0,-0.20783,0.0001,24.184]
[1778401423401,35.02,80818.79,0.0,-0.20779,0.0001,24.1811]
[1778401424763,35.01,80818.64,0.0,-0.2078,0.0001,24.18162]
[1778401424890,35.01,80818.64,0.0,-0.2078,0.0001,24.18162]
[1778401427835,35.01,80816.57,0.0,-0.20798,0.0001,24.1939]
[1778401430867,35.01,80816.52,0.0,-0.20798,0.0001,24.19355]
[1778401435967,35.01,80816.15,0.0,-0.208,0.0001,24.19492]
[1778401437366,35.01,80816.15,0.0,-0.208,0.0001,24.19492]
[1778401437389,35.01,80816.15,0.0,-0.208,0.0001,24.19456]
[1778401439884,35.01,80822.68,0.0,-0.20736,0.0001,24.1531]
[1778401440420,35.01,80822.9,0.0,-0.20734,0.0001,24.15177]
[1778401443174,35.01,80823.45,0.0,-0.20729,0.0001,24.14837]
[1778401449429,35.01,80827.28,0.0,-0.20696,0.0001,24.12683]
[1778401454434,35.02,80828.27,0.0,-0.20693,0.0001,24.12458]
[1778401460440,35.04,80829.86,0.0,-0.20685,0.0001,24.11959]
[1778401461530,35.04,80829.86,0.0,-0.20685,0.0001,24.11959]
[1778401467446,35.05,80831.37,0.0,-0.20678,0.0001,24.11536]
[1778401472049,35.05,80833.57,0.0,-0.2066,0.0001,24.10371]
[1778401477959,35.06,80839.36,0.0,-0.20607,0.0001,24.06662]
[1778401479873,35.06,80839.5,0.0,-0.20607,0.0001,24.06658]
[1778401479882,35.06,80839.5,0.0,-0.20607,0.0001,24.06658]
[1778401480460,35.06,80839.5,0.0,-0.20608,0.0001,24.06703]
[1778401485465,35.07,80839.94,0.0,-0.20606,0.0001,24.06621]
[1778401485616,35.07,80839.94,0.0,-0.20606,0.0001,24.06621]
[1778401486974,35.07,80839.66,0.0,-0.2061,0.0001,24.06884]
[1778401487000,35.07,80839.66,0.0,-0.2061,0.0001,24.06884]
[1778401487467,35.07,80836.18,0.0,-0.20644,0.0001,24.09103]
[1778401492472,35.07,80835.04,0.0,-0.20657,0.0001,24.10006]
[1778401493571,35.07,80834.59,0.0,-0.20662,0.0001,24.10328]
[1778401493587,35.07,80834.59,0.0,-0.20662,0.0001,24.10328]
[1778401494474,35.08,80834.64,0.0,-0.20662,0.0001,24.10331]
[1778401498520,35.08,80834.86,0.0,-0.20661,0.0001,24.1026]
[1778401498544,35.08,80834.86,0.0,-0.20661,0.0001,24.1026]
[1778401499479,35.08,80834.72,0.0,-0.20664,0.0001,24.10443]
[1778401500642,35.08,80835.93,0.0,-0.20653,0.0001,24.09711]
[1778401506486,35.09,80837.55,0.0,-0.20641,0.0001,24.08944]
[1778401510078,35.09,80836.52,0.0,-0.20652,0.0001,24.09697]
[1778401515495,35.09,80837.82,0.0,-0.20642,0.0001,24.09045]
[1778401519421,35.09,80838.67,0.0,-0.20635,0.0001,24.08576]
[1778401519953,35.1,80838.83,0.0,-0.20634,0.0001,24.08547]
[1778401520712,35.1,80838.85,0.0,-0.20634,0.0001,24.08517]
[1778401520742,35.1,80838.85,0.0,-0.20634,0.0001,24.08517]
[1778401521142,35.1,80838.85,0.0,-0.20634,0.0001,24.08517]
[1778401521153,35.1,80838.85,0.0,-0.20634,0.0001,24.08517]
[1778401522592,35.1,80840.84,0.0,-0.20615,0.0001,24.07248]
[1778401524458,35.1,80842.53,0.0,-0.20599,0.0001,24.06182]
[1778401524532,35.1,80842.5,0.0,-0.20599,0.0001,24.06213]
[1778401524589,35.1,80842.5,0.0,-0.20599,0.0001,24.06213]
[1778401524702,35.1,80842.5,0.0,-0.20599,0.0001,24.06213]
[1778401525294,35.1,80842.5,0.0,-0.20599,0.0001,24.06213]
[1778401528510,35.1,80857.05,0.0,-0.20464,0.0001,23.97248]
[1778401532699,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401532822,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401532875,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401532904,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401532941,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401532971,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401533033,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401533098,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401533317,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401533352,35.11,80858.55,0.0,-0.20455,0.0001,23.96436]
[1778401533515,35.11,80862.67,0.0,-0.20413,0.0001,23.93676]
[1778401533717,35.11,80862.67,0.0,-0.20413,0.0001,23.93676]
[1778401534057,35.11,80862.67,0.0,-0.20413,0.0001,23.93676]
[1778401534516,35.11,80868.84,0.0,-0.20355,0.0001,23.89809]
[1778401534925,35.11,80868.84,0.0,-0.20355,0.0001,23.89809]
[1778401535170,35.11,80868.84,0.0,-0.20355,0.0001,23.89809]
[1778401535181,35.11,80868.84,0.0,-0.20355,0.0001,23.89809]
[1778401535517,35.11,80873.26,0.0,-0.20313,0.0001,23.8694]
[1778401537519,35.11,80885.97,0.0,-0.20192,9e-05,23.78827]
[1778401538111,35.11,80885.97,0.0,-0.20192,9e-05,23.78827]
[1778401540046,35.11,80890.32,0.0,-0.20152,9e-05,23.76156]
[1778401540522,35.12,80893.93,0.0,-0.20119,9e-05,23.73922]
[1778401542092,35.11,80904.32,0.0,-0.2002,9e-05,23.67205]
[1778401542129,35.11,80904.32,0.0,-0.2002,9e-05,23.67205]
[1778401542524,35.11,80909.71,0.0,-0.19969,9e-05,23.63734]
[1778401545025,35.11,80909.1,0.0,-0.19975,9e-05,23.64101]
[1778401545061,35.11,80909.1,0.0,-0.19975,9e-05,23.64101]
[1778401545085,35.11,80909.1,0.0,-0.19975,9e-05,23.64101]
[1778401545091,35.11,80909.1,0.0,-0.19975,9e-05,23.64101]
[1778401545478,35.11,80909.1,0.0,-0.19974,9e-05,23.64066]
[1778401546527,35.11,80894.34,0.0,-0.20112,9e-05,23.73403]
[1778401548053,35.11,80894.34,0.0,-0.2011,9e-05,23.73254]
[1778401549671,35.1,80890.74,0.0,-0.2014,9e-05,23.75293]
[1778401552406,35.1,80893.51,0.0,-0.2011,9e-05,23.73285]
[1778401557517,35.08,80882.92,0.0,-0.202,0.0001,23.79324]
[1778401562543,35.07,80884.09,0.0,-0.20185,0.0001,23.7827]
[1778401564793,35.07,80883.68,0.0,-0.20188,0.0001,23.78443]
[1778401564806,35.07,80883.68,0.0,-0.20188,0.0001,23.78443]
[1778401565428,35.07,80883.68,0.0,-0.20188,0.0001,23.78443]
[1778401565458,35.07,80883.68,0.0,-0.20188,0.0001,23.78443]
[1778401565853,35.07,80883.68,0.0,-0.20187,0.0001,23.78415]
[1778401565867,35.07,80883.68,0.0,-0.20187,0.0001,23.78415]
[1778401566547,35.07,80889.99,0.0,-0.20127,9e-05,23.74378]
[1778401567609,35.07,80890.41,0.0,-0.20124,9e-05,23.74125]
[1778401567631,35.07,80890.41,0.0,-0.20124,9e-05,23.74125]
[1778401567748,35.07,80890.41,0.0,-0.20124,9e-05,23.74125]
[1778401568549,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401568739,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401568750,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401569245,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401569259,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401569340,35.07,80891.44,0.0,-0.20114,9e-05,23.73481]
[1778401572785,35.07,80880.77,0.0,-0.20214,0.0001,23.80217]
[1778401574080,35.07,80879.38,0.0,-0.20228,0.0001,23.81169]
[1778401574744,35.07,80875.26,0.0,-0.20266,0.0001,23.83704]
[1778401574780,35.07,80875.26,0.0,-0.20266,0.0001,23.83704]
[1778401575557,35.07,80873.43,0.0,-0.20283,0.0001,23.84893]
[1778401576304,35.07,80873.43,0.0,-0.20283,0.0001,23.84893]
[1778401576315,35.07,80873.43,0.0,-0.20283,0.0001,23.84893]
[1778401576403,35.07,80873.43,0.0,-0.20284,0.0001,23.84903]
[1778401581563,35.07,80872.92,0.0,-0.2029,0.0001,23.8533]
[1778401581707,35.07,80872.92,0.0,-0.2029,0.0001,23.8533]
[1778401581730,35.07,80872.92,0.0,-0.2029,0.0001,23.8533]
[1778401582256,35.07,80872.92,0.0,-0.2029,0.0001,23.8533]
[1778401582564,35.07,80872.99,0.0,-0.2029,0.0001,23.85314]
[1778401584416,35.07,80873.05,0.0,-0.2029,0.0001,23.8531]
[1778401585019,35.07,80873.05,0.0,-0.2029,0.0001,23.8534]
[1778401590572,35.08,80873.42,0.0,-0.2029,0.0001,23.85362]
[1778401592149,35.08,80873.22,0.0,-0.20291,0.0001,23.852]
[1778401592180,35.08,80873.22,0.0,-0.20291,0.0001,23.852]
[1778401592440,35.08,80873.22,0.0,-0.20291,0.0001,23.852]
[1778401592491,35.08,80873.22,0.0,-0.20292,0.0001,23.85248]
[1778401597579,35.07,80879.15,0.0,-0.2023,0.0001,23.81103]
[1778401601587,35.07,80880.78,0.0,-0.20213,0.0001,23.79947]
[1778401604040,35.07,80881.77,0.0,-0.20202,0.0001,23.79227]
[1778401604394,35.07,80881.77,0.0,-0.20202,0.0001,23.79227]
[1778401606973,35.07,80881.4,0.0,-0.20205,0.0001,23.79395]
[1778401612596,35.06,80880.63,0.0,-0.2021,0.0001,23.79737]
[1778401613247,35.06,80880.63,0.0,-0.2021,0.0001,23.79737]
[1778401617635,35.06,80877.36,0.0,-0.20239,0.0001,23.81706]
[1778401618142,35.06,80877.36,0.0,-0.20239,0.0001,23.81706]
[1778401618811,35.06,80877.05,0.0,-0.20242,0.0001,23.81851]
[1778401620211,35.06,80877.06,0.0,-0.20241,0.0001,23.81807]
[1778401620246,35.06,80877.06,0.0,-0.20241,0.0001,23.81807]
[1778401620604,35.06,80877.0,0.0,-0.20241,0.0001,23.81802]
[1778401625004,35.06,80872.42,0.0,-0.20289,0.0001,23.85015]
[1778401625018,35.06,80872.42,0.0,-0.20289,0.0001,23.85015]
[1778401625609,35.06,80872.02,0.0,-0.20293,0.0001,23.85307]
[1778401630614,35.07,80873.32,0.0,-0.20282,0.0001,23.84595]
[1778401636620,35.06,80873.66,0.0,-0.20274,0.0001,23.84047]
[1778401641625,35.06,80875.19,0.0,-0.20257,0.0001,23.82907]
[1778401646630,35.05,80875.72,0.0,-0.20251,0.0001,23.82466]
[1778401651635,35.05,80874.93,0.0,-0.20255,0.0001,23.82521]
[1778401656640,35.05,80875.0,0.0,-0.20253,0.0001,23.82411]
[1778401661645,35.05,80875.44,0.0,-0.20248,0.0001,23.82024]
[1778401668290,35.05,80875.67,0.0,-0.20245,0.0001,23.81843]
[1778401669573,35.05,80875.67,0.0,-0.20245,0.0001,23.81843]
[1778401669603,35.05,80875.67,0.0,-0.20245,0.0001,23.81843]
[1778401669653,35.05,80875.77,0.0,-0.20244,0.0001,23.81778]
[1778401676660,35.05,80875.85,0.0,-0.20243,0.0001,23.81729]
[1778401681665,35.05,80875.86,0.0,-0.20243,0.0001,23.81723]
[1778401685572,35.05,80876.39,0.0,-0.20238,0.0001,23.81391]
[1778401685603,35.05,80876.39,0.0,-0.20238,0.0001,23.81391]
[1778401686097,35.05,80876.39,0.0,-0.20238,0.0001,23.81396]
[1778401686110,35.05,80876.39,0.0,-0.20238,0.0001,23.81396]
[1778401686670,35.05,80876.67,0.0,-0.20235,0.0001,23.81194]
[1778401688488,35.05,80877.67,0.0,-0.20226,0.0001,23.80534]
[1778401688511,35.05,80877.67,0.0,-0.20226,0.0001,23.80534]
[1778401691757,35.04,80878.33,0.0,-0.20218,0.0001,23.80026]
[1778401691769,35.04,80878.33,0.0,-0.20218,0.0001,23.80026]
[1778401692913,35.04,80878.33,0.0,-0.20218,0.0001,23.80005]
[1778401692926,35.04,80878.33,0.0,-0.20218,0.0001,23.80005]
[1778401699682,35.04,80879.14,0.0,-0.2021,0.0001,23.79447]
[1778401700565,35.04,80879.14,0.0,-0.2021,0.0001,23.79447]
[1778401700580,35.04,80879.14,0.0,-0.2021,0.0001,23.79447]
[1778401700596,35.04,80879.14,0.0,-0.2021,0.0001,23.79447]
[1778401700618,35.04,80879.14,0.0,-0.2021,0.0001,23.79447]
[1778401700683,35.04,80879.17,0.0,-0.20209,0.0001,23.79411]
[1778401705688,35.05,80887.42,0.0,-0.20133,9e-05,23.74277]
[1778401706462,35.05,80887.42,0.0,-0.20133,9e-05,23.74277]
[1778401706688,35.05,80887.42,0.0,-0.20133,9e-05,23.74277]
[1778401706562,35.05,80887.42,0.0,-0.20134,9e-05,23.74324]
[1778401711694,35.04,80894.76,0.0,-0.20054,9e-05,23.68727]
[1778401716204,35.04,80895.45,0.0,-0.2005,9e-05,23.68442]
[1778401718206,35.04,80896.0,0.0,-0.20047,9e-05,23.68267]
[1778401718641,35.05,80896.0,0.0,-0.20049,9e-05,23.68362]
[1778401723677,35.05,80895.23,0.0,-0.20057,9e-05,23.68905]
[1778401728716,35.04,80894.15,0.0,-0.20064,9e-05,23.69366]
[1778401729173,35.04,80894.15,0.0,-0.20064,9e-05,23.69366]
[1778401729209,35.04,80894.15,0.0,-0.20064,9e-05,23.69366]
[1778401729718,35.04,80886.06,0.0,-0.20139,9e-05,23.74466]
[1778401729776,35.04,80886.06,0.0,-0.20139,9e-05,23.74466]
[1778401735663,35.03,80881.51,0.0,-0.20175,0.0001,23.76867]
[1778401736419,35.03,80881.15,0.0,-0.20177,0.0001,23.76995]
[1778401738811,35.02,80880.92,0.0,-0.20176,0.0001,23.7693]
[1778401744733,35.02,80880.97,0.0,-0.20175,0.0001,23.76875]
[1778401746352,35.02,80881.03,0.0,-0.20175,0.0001,23.76833]
[1778401746735,35.02,80880.94,0.0,-0.20175,0.0001,23.7689]
[1778401752741,35.01,80881.14,0.0,-0.20164,0.0001,23.76084]
[1778401757746,35.01,80877.97,0.0,-0.20195,0.0001,23.78163]
[1778401762751,35.01,80877.72,0.0,-0.20197,0.0001,23.78329]
[1778401767756,35.01,80879.75,0.0,-0.20179,0.0001,23.77085]
[1778401772761,35.01,80879.57,0.0,-0.20181,0.0001,23.77028]
[1778401776055,35.01,80879.51,0.0,-0.20183,0.0001,23.77148]
[1778401776765,35.01,80879.51,0.0,-0.20183,0.0001,23.77152]
[1778401777688,35.01,80879.51,0.0,-0.20183,0.0001,23.77152]
[1778401777766,35.01,80879.31,0.0,-0.20185,0.0001,23.77284]
[1778401782771,35.02,80879.16,0.0,-0.20188,0.0001,23.7753]
[1778401787776,35.03,80879.2,0.0,-0.20194,0.0001,23.77928]
[1778401793383,35.04,80879.24,0.0,-0.20204,0.0001,23.78641]
[1778401798787,35.05,80879.32,0.0,-0.20207,0.0001,23.7888]
[1778401800645,35.05,80879.32,0.0,-0.20207,0.0001,23.7888]
[1778401806097,35.05,80879.4,0.0,-0.20204,0.0001,23.78671]
[1778401806624,35.05,80879.4,0.0,-0.20204,0.0001,23.78671]
[1778401806725,35.04,80879.4,0.0,-0.20204,0.0001,23.78628]
[1778401806947,35.04,80879.4,0.0,-0.20204,0.0001,23.78628]
[1778401812100,35.04,80880.84,0.0,-0.20189,0.0001,23.77649]
[1778401817518,35.04,80884.91,0.0,-0.20152,0.0001,23.75116]
[1778401817805,35.05,80885.21,0.0,-0.20149,0.0001,23.74948]
[1778401818751,35.05,80885.21,0.0,-0.20149,0.0001,23.74948]
[1778401818806,35.05,80885.07,0.0,-0.20151,0.0001,23.75058]
[1778401818908,35.05,80885.07,0.0,-0.20151,0.0001,23.75058]
[1778401819332,35.05,80885.07,0.0,-0.20151,0.0001,23.75058]
[1778401820808,35.05,80904.67,0.0,-0.1997,9e-05,23.62823]
[1778401824999,35.07,80909.54,0.0,-0.19936,9e-05,23.60525]
[1778401825812,35.07,80908.05,0.0,-0.19952,9e-05,23.61602]
[1778401830817,35.09,80912.84,0.0,-0.19917,9e-05,23.59291]
[1778401832727,35.09,80912.56,0.0,-0.1992,9e-05,23.59285]
[1778401832819,35.1,80912.24,0.0,-0.19925,9e-05,23.59645]
[1778401835386,35.1,80910.21,0.0,-0.19948,9e-05,23.61226]
[1778401835822,35.11,80909.58,0.0,-0.19956,9e-05,23.61749]
[1778401837268,35.11,80909.33,0.0,-0.1996,9e-05,23.62021]
[1778401837481,35.11,80909.33,0.0,-0.1996,9e-05,23.62021]
[1778401842829,35.12,80909.24,0.0,-0.19969,9e-05,23.6268]
[1778401843633,35.12,80909.24,0.0,-0.19969,9e-05,23.6268]
[1778401843733,35.12,80909.24,0.0,-0.1997,9e-05,23.62767]
[1778401848835,35.13,80911.39,0.0,-0.19954,9e-05,23.61688]
[1778401853840,35.14,80909.39,0.0,-0.19976,9e-05,23.6321]
[1778401858845,35.14,80908.64,0.0,-0.19986,9e-05,23.63845]
[1778401863848,35.14,80898.55,0.0,-0.20081,9e-05,23.70315]
[1778401868853,35.14,80900.63,0.0,-0.20059,9e-05,23.68783]
[1778401873858,35.13,80900.61,0.0,-0.20057,9e-05,23.68676]
[1778401878863,35.13,80905.07,0.0,-0.20015,9e-05,23.65798]
[1778401884809,35.13,80901.4,0.0,-0.20049,9e-05,23.68144]
[1778401889845,35.13,80903.88,0.0,-0.20026,9e-05,23.6656]
[1778401894878,35.13,80902.79,0.0,-0.20035,9e-05,23.66944]
[1778401900883,35.13,80900.17,0.0,-0.20059,9e-05,23.6856]
[1778401905888,35.13,80900.68,0.0,-0.20053,9e-05,23.6819]
[1778401910893,35.13,80903.41,0.0,-0.20028,9e-05,23.66473]
[1778401915899,35.13,80902.51,0.0,-0.20037,9e-05,23.67108]
[1778401916084,35.13,80902.51,0.0,-0.20037,9e-05,23.67108]
[1778401916900,35.13,80902.51,0.0,-0.20037,9e-05,23.67117]
[1778401920397,35.13,80902.05,0.0,-0.20043,9e-05,23.67489]
[1778401925909,35.13,80898.46,0.0,-0.20076,9e-05,23.69781]
[1778401929726,35.14,80898.61,0.0,-0.2008,9e-05,23.7006]
[1778401929739,35.14,80898.61,0.0,-0.2008,9e-05,23.7006]
[1778401929763,35.14,80898.61,0.0,-0.2008,9e-05,23.7006]
[1778401929910,35.14,80898.61,0.0,-0.20082,9e-05,23.70176]
[1778401934918,35.16,80890.95,0.0,-0.20161,9e-05,23.75543]
[1778401940923,35.16,80890.02,0.0,-0.20175,9e-05,23.76468]
[1778401945928,35.17,80889.71,0.0,-0.2018,9e-05,23.76849]
[1778401948762,35.17,80889.71,0.0,-0.2018,9e-05,23.76849]
[1778401948787,35.17,80889.71,0.0,-0.2018,9e-05,23.76849]
[1778401948859,35.17,80889.71,0.0,-0.20182,9e-05,23.76959]
[1778401954054,35.17,80887.11,0.0,-0.20206,9e-05,23.78364]
[1778401954084,35.17,80887.11,0.0,-0.20206,9e-05,23.78364]
[1778401954087,35.17,80887.11,0.0,-0.20206,9e-05,23.78364]
[1778401954363,35.17,80887.11,0.0,-0.20206,9e-05,23.78364]
[1778401954391,35.17,80887.11,0.0,-0.20206,9e-05,23.78364]
[1778401955552,35.17,80885.09,0.0,-0.20225,9e-05,23.79666]
[1778401955574,35.17,80885.09,0.0,-0.20225,9e-05,23.79666]
[1778401955938,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401955979,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401955995,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401956205,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401956650,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401956676,35.17,80884.97,0.0,-0.20226,9e-05,23.79739]
[1778401957591,35.17,80882.27,0.0,-0.20251,9e-05,23.81442]
[1778401959607,35.17,80881.73,0.0,-0.20256,0.0001,23.81735]
[1778401961610,35.17,80878.75,0.0,-0.20283,0.0001,23.83559]
[1778401967950,35.16,80876.36,0.0,-0.20301,0.0001,23.8475]
[1778401970992,35.16,80875.82,0.0,-0.20304,0.0001,23.84944]
[1778401976083,35.15,80873.5,0.0,-0.20322,0.0001,23.86149]
[1778401982517,35.14,80868.34,0.0,-0.20367,0.0001,23.89127]
[1778401982934,35.14,80868.34,0.0,-0.20367,0.0001,23.89127]
[1778401983966,35.14,80868.37,0.0,-0.20365,0.0001,23.89012]
[1778401988971,35.13,80859.64,0.0,-0.20442,0.0001,23.94145]
[1778401993976,35.12,80858.33,0.0,-0.20448,0.0001,23.94519]
[1778401998981,35.11,80858.13,0.0,-0.20444,0.0001,23.94231]
[1778402003986,35.11,80865.39,0.0,-0.20371,0.0001,23.89336]
[1778402004206,35.11,80865.39,0.0,-0.20371,0.0001,23.89336]
[1778402009466,35.11,80871.66,0.0,-0.20312,0.0001,23.85396]
[1778402009501,35.11,80871.66,0.0,-0.20312,0.0001,23.85396]
[1778402009935,35.11,80871.66,0.0,-0.20312,0.0001,23.85396]
[1778402009983,35.11,80871.66,0.0,-0.20313,0.0001,23.8546]
[1778402010001,35.11,80871.66,0.0,-0.20313,0.0001,23.8546]
[1778402010025,35.11,80871.66,0.0,-0.20313,0.0001,23.8546]
[1778402010174,35.11,80871.66,0.0,-0.20313,0.0001,23.8546]
[1778402010770,35.11,80871.66,0.0,-0.20313,0.0001,23.8546]
[1778402010993,35.11,80875.74,0.0,-0.20275,0.0001,23.82916]
[1778402012995,35.11,80863.02,0.0,-0.20394,0.0001,23.90686]
[1778402014028,35.11,80860.86,0.0,-0.20414,0.0001,23.92021]
[1778402014997,35.11,80860.72,0.0,-0.20415,0.0001,23.92065]
[1778402021852,35.1,80861.96,0.0,-0.204,0.0001,23.9104]
[1778402027010,35.1,80863.83,0.0,-0.20381,0.0001,23.89769]
[1778402032015,35.1,80865.28,0.0,-0.20367,0.0001,23.88824]
[1778402037020,35.1,80861.64,0.0,-0.20401,0.0001,23.9108]
[1778402043830,35.1,80861.56,0.0,-0.204,0.0001,23.91026]
[1778402048967,35.09,80861.02,0.0,-0.20403,0.0001,23.91232]
[1778402054002,35.09,80859.31,0.0,-0.20417,0.0001,23.9218]
[1778402059042,35.09,80858.32,0.0,-0.20425,0.0001,23.92667]
[1778402064049,35.08,80858.02,0.0,-0.20426,0.0001,23.92719]
[1778402069054,35.08,80858.1,0.0,-0.20423,0.0001,23.92546]
[1778402074059,35.08,80857.12,0.0,-0.20429,0.0001,23.92711]
[1778402080065,35.08,80856.94,0.0,-0.20429,0.0001,23.92698]
[1778402085070,35.07,80856.62,0.0,-0.2043,0.0001,23.92805]
[1778402090075,35.07,80856.77,0.0,-0.20428,0.0001,23.92622]
[1778402096081,35.07,80856.16,0.0,-0.20432,0.0001,23.92911]
[1778402096258,35.07,80856.16,0.0,-0.20432,0.0001,23.92911]
[1778402096290,35.07,80856.16,0.0,-0.20432,0.0001,23.92911]
[1778402097082,35.07,80856.05,0.0,-0.20433,0.0001,23.92961]
[1778402101855,35.07,80855.34,0.0,-0.20439,0.0001,23.93359]
[1778402101892,35.07,80855.34,0.0,-0.20439,0.0001,23.93359]
[1778402101956,35.07,80855.34,0.0,-0.20438,0.0001,23.93319]
[1778402102367,35.07,80855.34,0.0,-0.20438,0.0001,23.93319]
[1778402102394,35.07,80855.34,0.0,-0.20438,0.0001,23.93319]
[1778402103088,35.07,80855.45,0.0,-0.20437,0.0001,23.93231]
[1778402109094,35.06,80855.18,0.0,-0.20438,0.0001,23.93296]
[1778402114099,35.06,80854.88,0.0,-0.2044,0.0001,23.93404]
[1778402119566,35.06,80856.91,0.0,-0.2042,0.0001,23.92093]
[1778402123674,35.06,80860.12,0.0,-0.2039,0.0001,23.90089]
[1778402129115,35.06,80859.87,0.0,-0.20392,0.0001,23.90196]
[1778402134120,35.06,80866.55,0.0,-0.20327,0.0001,23.85666]
[1778402138949,35.07,80868.01,0.0,-0.20314,0.0001,23.84805]
[1778402138977,35.07,80868.01,0.0,-0.20314,0.0001,23.84805]
[1778402139050,35.07,80868.01,0.0,-0.20315,0.0001,23.8484]
[1778402144130,35.07,80871.57,0.0,-0.20283,0.0001,23.82737]
[1778402150136,35.07,80871.07,0.0,-0.20291,0.0001,23.83251]
[1778402155141,35.07,80876.47,0.0,-0.20239,0.0001,23.79788]
[1778402159324,35.08,80873.35,0.0,-0.20272,0.0001,23.81994]
[1778402160146,35.08,80873.26,0.0,-0.20273,0.0001,23.82088]
[1778402162643,35.08,80873.16,0.0,-0.20275,0.0001,23.82221]
[1778402163743,35.08,80871.59,0.0,-0.2029,0.0001,23.83241]
[1778402169155,35.08,80868.6,0.0,-0.20319,0.0001,23.85161]
[1778402173383,35.08,80868.52,0.0,-0.20319,0.0001,23.85188]
[1778402174160,35.08,80870.8,0.0,-0.20298,0.0001,23.83747]
[1778402179164,35.08,80871.44,0.0,-0.20293,0.0001,23.83417]
[1778402181675,35.08,80871.44,0.0,-0.20293,0.0001,23.83432]
[1778402182167,35.08,80871.34,0.0,-0.20294,0.0001,23.83524]
[1778402185609,35.09,80871.18,0.0,-0.20297,0.0001,23.83664]
[1778402185753,35.09,80871.18,0.0,-0.20297,0.0001,23.83664]
[1778402191144,35.09,80870.85,0.0,-0.203,0.0001,23.83864]
[1778402197182,35.08,80870.49,0.0,-0.20297,0.0001,23.83489]
[1778402202187,35.07,80862.47,0.0,-0.20365,0.0001,23.88011]
[1778402207192,35.05,80867.14,0.0,-0.20313,0.0001,23.84518]
[1778402214121,35.04,80867.27,0.0,-0.20305,0.0001,23.83958]
[1778402219204,35.04,80865.33,0.0,-0.20319,0.0001,23.84877]
[1778402224209,35.03,80866.33,0.0,-0.20306,0.0001,23.83972]
[1778402229216,35.03,80864.18,0.0,-0.20323,0.0001,23.85138]
[1778402230164,35.03,80864.18,0.0,-0.20323,0.0001,23.85138]
[1778402234367,35.02,80860.69,0.0,-0.20352,0.0001,23.87047]
[1778402240227,35.01,80862.69,0.0,-0.20329,0.0001,23.85472]
[1778402245232,35.01,80862.77,0.0,-0.20325,0.0001,23.85237]
[1778402251238,35.0,80861.6,0.0,-0.20332,0.0001,23.85432]
[1778402256244,35.0,80861.64,0.0,-0.20329,0.0001,23.8525]
[1778402258534,35.0,80861.64,0.0,-0.20329,0.0001,23.8525]
[1778402258568,35.0,80861.64,0.0,-0.20329,0.0001,23.8525]
[1778402259436,35.0,80861.27,0.0,-0.20332,0.0001,23.85415]
[1778402259454,35.0,80861.27,0.0,-0.20332,0.0001,23.85415]
[1778402259586,35.0,80861.27,0.0,-0.20332,0.0001,23.85415]
[1778402259603,35.0,80861.27,0.0,-0.20332,0.0001,23.85415]
[1778402262003,35.0,80861.28,0.0,-0.20331,0.0001,23.85356]
[1778402262016,35.0,80861.28,0.0,-0.20331,0.0001,23.85356]
[1778402267256,34.99,80861.46,0.0,-0.20327,0.0001,23.85105]
[1778402272261,34.99,80859.73,0.0,-0.20342,0.0001,23.86113]
[1778402278267,34.99,80859.47,0.0,-0.20342,0.0001,23.8611]
[1778402283272,34.99,80861.34,0.0,-0.20323,0.0001,23.84804]
[1778402288277,34.99,80862.52,0.0,-0.20311,0.0001,23.84026]
[1778402295755,34.99,80863.66,0.0,-0.20301,0.0001,23.83307]
[1778402301291,34.99,80863.76,0.0,-0.203,0.0001,23.83306]
[1778402306296,34.99,80862.56,0.0,-0.20312,0.0001,23.84047]
[1778402311301,34.99,80861.68,0.0,-0.20317,0.0001,23.84225]
[1778402316306,34.98,80861.33,0.0,-0.2032,0.0001,23.84406]
[1778402321311,34.98,80861.69,0.0,-0.20316,0.0001,23.84149]
[1778402326265,34.98,80861.69,0.0,-0.20316,0.0001,23.84132]
[1778402326273,34.98,80861.69,0.0,-0.20316,0.0001,23.84132]
[1778402330249,34.98,80862.59,0.0,-0.20307,0.0001,23.83543]
[1778402330271,34.98,80862.59,0.0,-0.20307,0.0001,23.83543]
[1778402334187,34.98,80863.59,0.0,-0.20298,0.0001,23.82916]
[1778402334206,34.98,80863.59,0.0,-0.20298,0.0001,23.82916]
[1778402335201,34.98,80863.59,0.0,-0.20298,0.0001,23.82934]
[1778402335216,34.98,80863.59,0.0,-0.20298,0.0001,23.82934]
[1778402340329,34.99,80863.63,0.0,-0.20299,0.0001,23.82959]
[1778402342853,34.99,80863.77,0.0,-0.20297,0.0001,23.82876]
[1778402342867,34.99,80863.77,0.0,-0.20297,0.0001,23.82876]
[1778402344170,34.99,80863.27,0.0,-0.20302,0.0001,23.83204]
[1778402344193,34.99,80863.27,0.0,-0.20302,0.0001,23.83204]
[1778402345801,34.99,80863.22,0.0,-0.20303,0.0001,23.83231]
[1778402345826,34.99,80863.22,0.0,-0.20303,0.0001,23.83231]
[1778402346300,34.99,80863.22,0.0,-0.20303,0.0001,23.83231]
[1778402346308,34.99,80863.22,0.0,-0.20303,0.0001,23.83231]
[1778402354342,34.98,80862.13,0.0,-0.20312,0.0001,23.83877]
[1778402359489,34.98,80862.55,0.0,-0.20308,0.0001,23.83593]
[1778402359505,34.98,80862.55,0.0,-0.20308,0.0001,23.83593]
[1778402366355,34.98,80863.13,0.0,-0.20302,0.0001,23.83216]
[1778402366416,34.98,80863.13,0.0,-0.20302,0.0001,23.83216]
[1778402366444,34.98,80863.13,0.0,-0.20302,0.0001,23.83216]
[1778402368048,34.98,80863.14,0.0,-0.20302,0.0001,23.83216]
[1778402368081,34.98,80863.14,0.0,-0.20302,0.0001,23.83216]
[1778402368585,34.98,80863.14,0.0,-0.20302,0.0001,23.83216]
[1778402368604,34.98,80863.14,0.0,-0.20302,0.0001,23.83216]
[1778402369675,34.98,80863.01,0.0,-0.20304,0.0001,23.83295]
[1778402369708,34.98,80863.01,0.0,-0.20304,0.0001,23.83295]
[1778402373270,34.98,80864.01,0.0,-0.20292,0.0001,23.82329]
[1778402373300,34.98,80864.01,0.0,-0.20292,0.0001,23.82329]
[1778402379269,34.98,80864.01,0.0,-0.20289,0.0001,23.82085]
[1778402384373,34.97,80864.87,0.0,-0.20277,0.0001,23.81278]
[1778402384992,34.97,80864.87,0.0,-0.20277,0.0001,23.81278]
[1778402390348,34.97,80865.93,0.0,-0.20264,0.0001,23.80378]
[1778402394697,34.97,80866.23,0.0,-0.20261,0.0001,23.8021]
[1778402400263,34.97,80865.38,0.0,-0.20272,0.0001,23.80906]
[1778402405685,34.97,80865.36,0.0,-0.20273,0.0001,23.81012]
[1778402406640,34.97,80865.04,0.0,-0.20277,0.0001,23.8125]
[1778402407195,34.97,80865.04,0.0,-0.20277,0.0001,23.8125]
[1778402407228,34.97,80865.04,0.0,-0.20277,0.0001,23.8125]
[1778402407289,34.97,80865.04,0.0,-0.20277,0.0001,23.81247]
[1778402410968,34.97,80861.12,0.0,-0.20313,0.0001,23.83711]
[1778402411400,34.97,80860.6,0.0,-0.20318,0.0001,23.84028]
[1778402416405,34.97,80859.96,0.0,-0.20323,0.0001,23.84332]
[1778402424412,34.97,80860.07,0.0,-0.2032,0.0001,23.84116]
[1778402429417,34.96,80851.1,0.0,-0.20403,0.0001,23.89672]
[1778402434422,34.96,80852.17,0.0,-0.20386,0.0001,23.88315]
[1778402440428,34.95,80852.07,0.0,-0.20382,0.0001,23.88071]
[1778402443716,34.95,80846.62,0.0,-0.20432,0.0001,23.91381]
[1778402443879,34.95,80846.62,0.0,-0.20432,0.0001,23.91381]
[1778402443882,34.95,80846.62,0.0,-0.20432,0.0001,23.91381]
[1778402444220,34.95,80846.62,0.0,-0.20432,0.0001,23.91381]
[1778402444430,34.94,80846.62,0.0,-0.20432,0.0001,23.91362]
[1778402445323,34.94,80846.62,0.0,-0.20432,0.0001,23.91362]
[1778402445415,34.94,80846.62,0.0,-0.20432,0.0001,23.91333]
[1778402448781,34.94,80841.16,0.0,-0.20483,0.0001,23.9474]
[1778402449356,34.94,80841.16,0.0,-0.20483,0.0001,23.9474]
[1778402449694,34.94,80841.08,0.0,-0.20483,0.0001,23.94767]
[1778402450439,34.94,80840.99,0.0,-0.20484,0.0001,23.94797]
[1778402451320,34.94,80840.99,0.0,-0.20484,0.0001,23.94797]
[1778402451360,34.94,80840.99,0.0,-0.20484,0.0001,23.94797]
[1778402451408,34.94,80840.99,0.0,-0.20483,0.0001,23.9477]
[1778402455641,34.94,80838.69,0.0,-0.20504,0.0001,23.96133]
[1778402455668,34.94,80838.69,0.0,-0.20504,0.0001,23.96133]
[1778402456278,34.94,80838.69,0.0,-0.20503,0.0001,23.96092]
[1778402456520,34.94,80838.69,0.0,-0.20503,0.0001,23.96092]
[1778402456581,34.94,80838.69,0.0,-0.20503,0.0001,23.96092]
[1778402457446,34.94,80838.25,0.0,-0.20507,0.0001,23.96334]
[1778402461493,34.94,80829.83,0.0,-0.20591,0.0001,24.01924]
[1778402467361,34.95,80827.32,0.0,-0.20619,0.0001,24.03792]
[1778402469079,34.95,80822.72,0.0,-0.20664,0.0001,24.06718]
[1778402474463,34.95,80826.61,0.0,-0.20627,0.0001,24.04269]
[1778402475315,34.95,80826.61,0.0,-0.20627,0.0001,24.04269]
[1778402480469,34.95,80823.48,0.0,-0.20658,0.0001,24.06352]
[1778402482609,34.95,80822.44,0.0,-0.20668,0.0001,24.06994]
[1778402482648,34.95,80822.44,0.0,-0.20668,0.0001,24.06994]
[1778402482653,34.95,80822.44,0.0,-0.20668,0.0001,24.06994]
[1778402483472,34.95,80822.13,0.0,-0.20671,0.0001,24.07178]
[1778402484042,34.95,80822.13,0.0,-0.20671,0.0001,24.07178]
[1778402484473,34.95,80817.32,0.0,-0.20717,0.0001,24.10198]
[1778402484609,34.95,80817.32,0.0,-0.20717,0.0001,24.10198]
[1778402485474,34.95,80814.24,0.0,-0.20747,0.0001,24.12173]
[1778402488106,34.95,80813.69,0.0,-0.20751,0.0001,24.12454]
[1778402488477,34.95,80819.14,0.0,-0.20699,0.0001,24.09027]
[1778402489819,34.95,80822.74,0.0,-0.20664,0.0001,24.06723]
[1778402490090,34.95,80822.74,0.0,-0.20664,0.0001,24.06723]
[1778402490117,34.95,80822.74,0.0,-0.20664,0.0001,24.06723]
[1778402490479,34.95,80822.82,0.0,-0.20663,0.0001,24.06667]
[1778402491573,34.95,80823.09,0.0,-0.20658,0.0001,24.06144]
[1778402491599,34.95,80823.09,0.0,-0.20658,0.0001,24.06144]
[1778402492328,34.95,80823.09,0.0,-0.20658,0.0001,24.06144]
[1778402492338,34.95,80823.09,0.0,-0.20658,0.0001,24.06144]
[1778402493400,34.95,80823.09,0.0,-0.20658,0.0001,24.06152]
[1778402493424,34.95,80823.09,0.0,-0.20658,0.0001,24.06152]
[1778402493437,34.95,80823.09,0.0,-0.20658,0.0001,24.06159]
[1778402498245,34.95,80820.52,0.0,-0.20683,0.0001,24.07791]
[1778402498487,34.95,80820.17,0.0,-0.20686,0.0001,24.07997]
[1778402502267,34.95,80819.83,0.0,-0.20692,0.0001,24.08374]
[1778402502567,34.95,80819.83,0.0,-0.20692,0.0001,24.08374]
[1778402503621,34.95,80819.59,0.0,-0.20696,0.0001,24.08627]
[1778402504493,34.95,80827.72,0.0,-0.20619,0.0001,24.03544]
[1778402508297,34.96,80828.75,0.0,-0.20613,0.0001,24.03215]
[1778402508398,34.96,80828.75,0.0,-0.20615,0.0001,24.03316]
[1778402510434,34.96,80828.75,0.0,-0.20615,0.0001,24.03316]
[1778402510499,34.97,80828.43,0.0,-0.20621,0.0001,24.03708]
[1778402510561,34.97,80828.43,0.0,-0.20621,0.0001,24.03708]
[1778402511500,34.97,80829.57,0.0,-0.20611,0.0001,24.03076]
[1778402516505,34.98,80828.8,0.0,-0.20624,0.0001,24.03985]
[1778402521510,34.99,80828.8,0.0,-0.20629,0.0001,24.04322]
[1778402527270,34.99,80828.3,0.0,-0.20637,0.0001,24.04804]
[1778402530078,34.99,80828.3,0.0,-0.20639,0.0001,24.04952]
[1778402530104,34.99,80828.3,0.0,-0.20639,0.0001,24.04952]
[1778402530437,35.0,80828.3,0.0,-0.20641,0.0001,24.05085]
[1778402532586,35.0,80828.3,0.0,-0.20642,0.0001,24.05164]
[1778402533199,35.0,80828.3,0.0,-0.20642,0.0001,24.05164]
[1778402533732,35.0,80827.88,0.0,-0.20646,0.0001,24.05467]
[1778402534523,35.0,80831.33,0.0,-0.20614,0.0001,24.03331]
[1778402539528,35.01,80831.55,0.0,-0.20616,0.0001,24.03472]
[1778402540877,35.01,80831.52,0.0,-0.20617,0.0001,24.03541]
[1778402540894,35.01,80831.52,0.0,-0.20617,0.0001,24.03541]
[1778402541530,35.01,80831.69,0.0,-0.20616,0.0001,24.0349]
[1778402542076,35.01,80831.69,0.0,-0.20616,0.0001,24.0349]
[1778402542522,35.01,80831.69,0.0,-0.20617,0.0001,24.03538]
[1778402547536,35.02,80831.7,0.0,-0.2062,0.0001,24.03748]
[1778402549089,35.02,80831.7,0.0,-0.2062,0.0001,24.03748]
[1778402549102,35.02,80831.7,0.0,-0.2062,0.0001,24.03748]
[1778402549142,35.02,80831.7,0.0,-0.2062,0.0001,24.03788]
[1778402549620,35.02,80831.7,0.0,-0.2062,0.0001,24.03788]
[1778402549631,35.02,80831.7,0.0,-0.2062,0.0001,24.03788]
[1778402550255,35.02,80831.7,0.0,-0.2062,0.0001,24.03788]
[1778402550293,35.02,80831.7,0.0,-0.20621,0.0001,24.03826]
[1778402552034,35.02,80831.7,0.0,-0.20621,0.0001,24.03826]
[1778402552541,35.02,80831.7,0.0,-0.20621,0.0001,24.0359]
[1778402553618,35.02,80831.7,0.0,-0.20621,0.0001,24.03627]
[1778402553647,35.02,80831.7,0.0,-0.20621,0.0001,24.03627]
[1778402555509,35.02,80831.7,0.0,-0.20622,0.0001,24.03695]
[1778402560549,35.03,80831.38,0.0,-0.20627,0.0001,24.04038]
[1778402566555,35.03,80831.38,0.0,-0.20629,0.0001,24.0418]
[1778402568620,35.03,80831.39,0.0,-0.2063,0.0001,24.04202]
[1778402572902,35.03,80831.35,0.0,-0.20631,0.0001,24.04324]
[1778402580568,35.04,80831.32,0.0,-0.20633,0.0001,24.04463]
[1778402584912,35.04,80831.79,0.0,-0.2063,0.0001,24.04215]
[1778402585573,35.04,80831.62,0.0,-0.20631,0.0001,24.04334]
[1778402591579,35.04,80832.9,0.0,-0.20621,0.0001,24.03635]
[1778402597527,35.04,80832.61,0.0,-0.20624,0.0001,24.03883]
[1778402602595,35.04,80832.49,0.0,-0.20627,0.0001,24.04026]
[1778402603940,35.04,80832.41,0.0,-0.20628,0.0001,24.04107]
[1778402604374,35.04,80832.41,0.0,-0.20628,0.0001,24.04107]
[1778402604907,35.04,80832.41,0.0,-0.20628,0.0001,24.04116]
[1778402605748,35.04,80832.41,0.0,-0.20628,0.0001,24.04125]
[1778402612599,35.04,80833.92,0.0,-0.20612,0.0001,24.02867]
[1778402617604,35.05,80834.44,0.0,-0.20609,0.0001,24.02641]
[1778402622609,35.05,80835.11,0.0,-0.20604,0.0001,24.02333]
[1778402626243,35.05,80835.71,0.0,-0.20599,0.0001,24.02018]
[1778402627805,35.05,80835.98,0.0,-0.20597,0.0001,24.01897]
[1778402627814,35.05,80835.98,0.0,-0.20597,0.0001,24.01897]
[1778402628615,35.05,80836.11,0.0,-0.20596,0.0001,24.01838]
[1778402633620,35.06,80836.44,0.0,-0.20595,0.0001,24.01732]
[1778402636049,35.06,80836.58,0.0,-0.20594,0.0001,24.01667]
[1778402638255,35.06,80836.58,0.0,-0.20594,0.0001,24.01688]
[1778402638356,35.06,80836.58,0.0,-0.20595,0.0001,24.01726]
[1778402642899,35.05,80836.2,0.0,-0.20595,0.0001,24.01732]
[1778402642931,35.05,80836.2,0.0,-0.20595,0.0001,24.01732]
[1778402643403,35.05,80836.2,0.0,-0.20595,0.0001,24.01732]
[1778402643436,35.05,80836.2,0.0,-0.20595,0.0001,24.01732]
[1778402648634,35.05,80837.61,0.0,-0.20579,0.0001,24.00647]
[1778402653639,35.05,80838.25,0.0,-0.20571,0.0001,24.00132]
[1778402656177,35.04,80838.03,0.0,-0.20572,0.0001,24.00234]
[1778402656226,35.04,80838.03,0.0,-0.20572,0.0001,24.00234]
[1778402656642,35.04,80838.27,0.0,-0.2057,0.0001,24.00061]
[1778402661647,35.04,80839.45,0.0,-0.20558,0.0001,23.99263]
[1778402666652,35.04,80840.13,0.0,-0.20551,0.0001,23.98824]
[1778402671657,35.04,80840.66,0.0,-0.20544,0.0001,23.98148]
[1778402676662,35.04,80841.16,0.0,-0.2054,0.0001,23.9785]
[1778402681667,35.04,80841.35,0.0,-0.20538,0.0001,23.9777]
[1778402686673,35.05,80841.7,0.0,-0.20536,0.0001,23.97585]
[1778402692679,35.05,80842.1,0.0,-0.20532,0.0001,23.97376]
[1778402698513,35.05,80842.25,0.0,-0.20532,0.0001,23.97322]
[1778402703647,35.05,80842.61,0.0,-0.20529,0.0001,23.97129]
[1778402710452,35.05,80842.61,0.0,-0.20529,0.0001,23.97149]
[1778402716702,35.05,80842.84,0.0,-0.20528,0.0001,23.97059]
[1778402722683,35.05,80842.83,0.0,-0.20528,0.0001,23.97082]
[1778402722902,35.05,80842.83,0.0,-0.20528,0.0001,23.97082]
[1778402722927,35.05,80842.83,0.0,-0.20528,0.0001,23.97082]
[1778402723708,35.05,80842.95,0.0,-0.20527,0.0001,23.97013]
[1778402728713,35.05,80843.02,0.0,-0.20526,0.0001,23.96985]
[1778402734719,35.05,80843.41,0.0,-0.20521,0.0001,23.96425]
[1778402739724,35.05,80845.55,0.0,-0.20502,0.0001,23.95135]
[1778402744260,35.05,80843.14,0.0,-0.20525,0.0001,23.96696]
[1778402744275,35.05,80843.14,0.0,-0.20525,0.0001,23.96696]
[1778402744361,35.05,80843.14,0.0,-0.20525,0.0001,23.96695]
[1778402749734,35.05,80843.19,0.0,-0.20525,0.0001,23.96661]
[1778402753751,35.05,80843.21,0.0,-0.20524,0.0001,23.9665]
[1778402753774,35.05,80843.21,0.0,-0.20524,0.0001,23.9665]
[1778402756741,35.05,80843.27,0.0,-0.20524,0.0001,23.96604]
[1778402761746,35.05,80843.38,0.0,-0.20523,0.0001,23.96539]
[1778402767752,35.05,80843.59,0.0,-0.20521,0.0001,23.96406]
[1778402768793,35.05,80843.59,0.0,-0.20521,0.0001,23.96407]
[1778402768822,35.05,80843.59,0.0,-0.20521,0.0001,23.96407]
[1778402769754,35.05,80843.6,0.0,-0.20521,0.0001,23.96402]
[1778402774759,35.05,80843.87,0.0,-0.20518,0.0001,23.96236]
[1778402777923,35.05,80844.0,0.0,-0.20517,0.0001,23.96162]
[1778402777955,35.05,80844.0,0.0,-0.20517,0.0001,23.96162]
[1778402778763,35.05,80843.93,0.0,-0.20518,0.0001,23.96208]
[1778402783768,35.05,80844.4,0.0,-0.20514,0.0001,23.95929]
[1778402788869,35.05,80843.22,0.0,-0.20525,0.0001,23.9668]
[1778402794779,35.05,80843.86,0.0,-0.20517,0.0001,23.95922]
[1778402796931,35.05,80843.99,0.0,-0.20514,0.0001,23.95739]
[1778402796943,35.05,80843.99,0.0,-0.20514,0.0001,23.95739]
[1778402797782,35.05,80844.07,0.0,-0.20512,0.0001,23.95583]
[1778402797949,35.05,80844.07,0.0,-0.20512,0.0001,23.95583]
[1778402797960,35.05,80844.07,0.0,-0.20512,0.0001,23.95583]
[1778402798783,35.05,80841.05,0.0,-0.20539,0.0001,23.97386]
[1778402799428,35.05,80841.05,0.0,-0.20539,0.0001,23.97386]
[1778402800034,35.04,80837.41,0.0,-0.20572,0.0001,23.99568]
[1778402801987,35.04,80836.68,0.0,-0.20575,0.0001,23.9976]
[1778402802586,35.04,80836.68,0.0,-0.20575,0.0001,23.9976]
[1778402807696,35.02,80835.27,0.0,-0.2058,0.0001,24.00043]
[1778402807730,35.02,80835.27,0.0,-0.2058,0.0001,24.00043]
[1778402807792,35.02,80834.75,0.0,-0.20583,0.0001,24.00253]
[1778402813798,35.01,80833.24,0.0,-0.20588,0.0001,24.0055]
[1778402818803,35.0,80832.23,0.0,-0.20592,0.0001,24.00809]
[1778402823808,34.99,80832.33,0.0,-0.20585,0.0001,24.00315]
[1778402828814,34.99,80835.34,0.0,-0.20555,0.0001,23.983]
[1778402833819,34.99,80837.22,0.0,-0.20542,0.0001,23.97452]
[1778402839740,35.0,80837.35,0.0,-0.20544,0.0001,23.97614]
[1778402841835,35.0,80837.21,0.0,-0.20548,0.0001,23.97912]
[1778402849882,35.01,80837.15,0.0,-0.20551,0.0001,23.98132]
[1778402853266,35.01,80838.22,0.0,-0.20543,0.0001,23.97373]
[1778402853828,35.01,80838.22,0.0,-0.20543,0.0001,23.97373]
[1778402854420,35.01,80837.93,0.0,-0.20546,0.0001,23.97598]
[1778402854501,35.01,80837.93,0.0,-0.20546,0.0001,23.97598]
[1778402854818,35.01,80837.93,0.0,-0.20546,0.0001,23.97598]
[1778402856161,35.02,80841.84,0.0,-0.2051,0.0001,23.95177]
[1778402856384,35.02,80841.84,0.0,-0.2051,0.0001,23.95177]
[1778402856400,35.02,80841.84,0.0,-0.2051,0.0001,23.95177]
[1778402856554,35.02,80841.84,0.0,-0.2051,0.0001,23.95177]
[1778402856578,35.02,80841.84,0.0,-0.2051,0.0001,23.95177]
[1778402856841,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857144,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857169,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857251,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857284,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857806,35.02,80856.64,0.0,-0.20372,0.0001,23.86048]
[1778402857842,35.03,80859.55,0.0,-0.20349,0.0001,23.84525]
[1778402858139,35.03,80859.55,0.0,-0.20349,0.0001,23.84525]
[1778402858843,35.04,80859.61,0.0,-0.20354,0.0001,23.84819]
[1778402861736,35.04,80859.27,0.0,-0.20359,0.0001,23.85186]
[1778402861752,35.04,80859.27,0.0,-0.20359,0.0001,23.85186]
[1778402861762,35.04,80859.27,0.0,-0.20359,0.0001,23.85196]
[1778402862548,35.04,80859.27,0.0,-0.20359,0.0001,23.85196]
[1778402865491,35.05,80860.65,0.0,-0.2035,0.0001,23.84575]
[1778402868062,35.05,80859.01,0.0,-0.20365,0.0001,23.85608]
[1778402868482,35.05,80859.01,0.0,-0.20365,0.0001,23.85608]
[1778402873533,35.04,80859.52,0.0,-0.20357,0.0001,23.85033]
[1778402874536,35.04,80859.48,0.0,-0.20356,0.0001,23.85014]
[1778402874863,35.04,80861.86,0.0,-0.20333,0.0001,23.83467]
[1778402879868,35.04,80859.87,0.0,-0.20351,0.0001,23.84626]
[1778402885874,35.02,80860.42,0.0,-0.20334,0.0001,23.83462]
[1778402887929,35.01,80860.66,0.0,-0.20328,0.0001,23.83081]
[1778402887964,35.01,80860.66,0.0,-0.20328,0.0001,23.83081]
[1778402888848,35.01,80860.66,0.0,-0.20327,0.0001,23.82977]
[1778402893883,35.0,80860.82,0.0,-0.20319,0.0001,23.82435]
[1778402894615,35.0,80860.82,0.0,-0.20319,0.0001,23.82435]
[1778402894632,35.0,80860.82,0.0,-0.20319,0.0001,23.82435]
[1778402894885,35.0,80862.75,0.0,-0.203,0.0001,23.81132]
[1778402895213,35.0,80862.75,0.0,-0.203,0.0001,23.81132]
[1778402895242,35.0,80862.75,0.0,-0.203,0.0001,23.81132]
[1778402895886,35.0,80862.5,0.0,-0.20301,0.0001,23.81226]
[1778402895900,35.0,80862.5,0.0,-0.20301,0.0001,23.81226]
[1778402895924,35.0,80862.5,0.0,-0.20301,0.0001,23.81226]
[1778402896887,35.0,80862.46,0.0,-0.20301,0.0001,23.81188]
[1778402901238,34.99,80861.93,0.0,-0.20302,0.0001,23.81289]
[1778402901925,34.99,80861.93,0.0,-0.20302,0.0001,23.81289]
[1778402905367,34.99,80861.86,0.0,-0.20301,0.0001,23.81225]
[1778402905389,34.99,80861.86,0.0,-0.20301,0.0001,23.81225]
[1778402905468,34.99,80861.86,0.0,-0.203,0.0001,23.81124]
[1778402906590,34.99,80861.86,0.0,-0.203,0.0001,23.81124]
[1778402906602,34.99,80861.86,0.0,-0.203,0.0001,23.81124]
[1778402906691,34.99,80861.86,0.0,-0.20299,0.0001,23.81077]
[1778402909899,34.98,80861.28,0.0,-0.20303,0.0001,23.81314]
[1778402909929,34.98,80858.92,0.0,-0.20325,0.0001,23.82769]
[1778402910901,34.98,80858.91,0.0,-0.20324,0.0001,23.82709]
[1778402911552,34.98,80858.91,0.0,-0.20324,0.0001,23.82709]
[1778402911567,34.98,80858.91,0.0,-0.20324,0.0001,23.82709]
[1778402911902,34.98,80858.92,0.0,-0.20321,0.0001,23.82308]
[1778402915554,34.98,80858.91,0.0,-0.20319,0.0001,23.82156]
[1778402915582,34.98,80858.91,0.0,-0.20319,0.0001,23.82156]
[1778402915906,34.98,80858.92,0.0,-0.20318,0.0001,23.8211]
[1778402923914,34.97,80858.87,0.0,-0.20314,0.0001,23.8183]
[1778402928322,34.97,80858.91,0.0,-0.20312,0.0001,23.81683]
[1778402928335,34.97,80858.91,0.0,-0.20312,0.0001,23.81683]
[1778402928911,34.97,80858.91,0.0,-0.20312,0.0001,23.81683]
[1778402929555,34.97,80858.91,0.0,-0.20312,0.0001,23.81683]
[1778402929580,34.97,80858.91,0.0,-0.20312,0.0001,23.81683]
[1778402929656,34.97,80858.91,0.0,-0.20312,0.0001,23.81655]
[1778402930215,34.97,80858.91,0.0,-0.20312,0.0001,23.81655]
[1778402930231,34.97,80858.91,0.0,-0.20312,0.0001,23.81655]
[1778402930316,34.97,80858.91,0.0,-0.20311,0.0001,23.81629]
[1778402933555,34.96,80859.0,0.0,-0.20309,0.0001,23.815]
[1778402934135,34.96,80859.0,0.0,-0.20309,0.0001,23.815]
[1778402937932,34.96,80859.59,0.0,-0.20303,0.0001,23.81043]
[1778402938929,34.96,80859.58,0.0,-0.20302,0.0001,23.81029]
[1778402939409,34.96,80859.58,0.0,-0.20302,0.0001,23.81029]
[1778402939930,34.96,80859.58,0.0,-0.20302,0.0001,23.81019]
[1778402941549,34.96,80859.58,0.0,-0.20302,0.0001,23.81019]
[1778402941650,34.96,80859.58,0.0,-0.20302,0.0001,23.81007]
[1778402948939,34.96,80859.84,0.0,-0.20299,0.0001,23.80765]
[1778402952595,34.96,80859.68,0.0,-0.203,0.0001,23.80848]
[1778402952620,34.96,80859.68,0.0,-0.203,0.0001,23.80848]
[1778402952943,34.96,80862.23,0.0,-0.20276,0.0001,23.79227]
[1778402954092,34.96,80862.23,0.0,-0.20276,0.0001,23.79227]
[1778402954109,34.96,80862.23,0.0,-0.20276,0.0001,23.79227]
[1778402954900,34.96,80862.23,0.0,-0.20276,0.0001,23.79227]
[1778402954915,34.96,80862.23,0.0,-0.20276,0.0001,23.79227]
[1778402955577,34.96,80862.14,0.0,-0.20277,0.0001,23.79309]
[1778402955595,34.96,80862.14,0.0,-0.20277,0.0001,23.79309]
[1778402955946,34.96,80862.13,0.0,-0.20277,0.0001,23.79321]
[1778402958246,34.96,80861.97,0.0,-0.20279,0.0001,23.79436]
[1778402958346,34.96,80861.97,0.0,-0.20279,0.0001,23.79445]
[1778402959786,34.96,80861.97,0.0,-0.20279,0.0001,23.79445]
[1778402959887,34.96,80861.97,0.0,-0.20279,0.0001,23.79463]
[1778402965381,34.96,80861.97,0.0,-0.2028,0.0001,23.79503]
[1778402970961,34.96,80860.66,0.0,-0.20292,0.0001,23.80361]
[1778402975966,34.96,80858.46,0.0,-0.20311,0.0001,23.81372]
[1778402983509,34.96,80858.55,0.0,-0.20309,0.0001,23.81225]
[1778402986212,34.96,80858.99,0.0,-0.20304,0.0001,23.8092]
[1778402989331,34.96,80858.99,0.0,-0.20304,0.0001,23.80903]
[1778402989351,34.96,80858.99,0.0,-0.20304,0.0001,23.80903]
[1778402989980,34.96,80858.99,0.0,-0.20304,0.0001,23.80897]
[1778402994985,34.96,80860.33,0.0,-0.20291,0.0001,23.80022]
[1778402999990,34.96,80860.54,0.0,-0.20289,0.0001,23.79923]
[1778403004995,34.96,80860.49,0.0,-0.2029,0.0001,23.79983]
[1778403011001,34.96,80860.35,0.0,-0.20292,0.0001,23.801]
[1778403017007,34.96,80860.06,0.0,-0.20295,0.0001,23.80297]
[1778403022012,34.96,80859.93,0.0,-0.20296,0.0001,23.80383]
[1778403027017,34.96,80859.51,0.0,-0.203,0.0001,23.80647]
[1778403032022,34.96,80859.2,0.0,-0.20301,0.0001,23.80481]
[1778403037889,34.96,80861.3,0.0,-0.20281,0.0001,23.79174]
[1778403043033,34.96,80861.41,0.0,-0.20281,0.0001,23.7917]
[1778403048965,34.96,80861.0,0.0,-0.20286,0.0001,23.79483]
[1778403054001,34.96,80861.4,0.0,-0.20283,0.0001,23.79286]
[1778403059036,34.96,80858.98,0.0,-0.20305,0.0001,23.80794]
[1778403064054,34.96,80859.48,0.0,-0.203,0.0001,23.80448]
[1778403072020,34.96,80859.41,0.0,-0.20301,0.0001,23.80482]
[1778403072044,34.96,80859.41,0.0,-0.20301,0.0001,23.80482]
[1778403073501,34.96,80859.41,0.0,-0.203,0.0001,23.80468]
[1778403073528,34.96,80859.41,0.0,-0.203,0.0001,23.80468]
[1778403075673,34.96,80859.41,0.0,-0.203,0.0001,23.80464]
[1778403075698,34.96,80859.41,0.0,-0.203,0.0001,23.80464]
[1778403081071,34.96,80859.02,0.0,-0.20304,0.0001,23.8069]
[1778403086076,34.96,80858.58,0.0,-0.20308,0.0001,23.80956]
[1778403091081,34.96,80857.0,0.0,-0.2032,0.0001,23.81553]
[1778403091087,34.96,80857.0,0.0,-0.2032,0.0001,23.81553]
[1778403091105,34.96,80857.0,0.0,-0.2032,0.0001,23.81553]
[1778403092492,34.96,80857.5,0.0,-0.20315,0.0001,23.81219]
[1778403092512,34.96,80857.5,0.0,-0.20315,0.0001,23.81219]
[1778403093131,34.96,80857.5,0.0,-0.20315,0.0001,23.81219]
[1778403093155,34.96,80857.5,0.0,-0.20315,0.0001,23.81219]
[1778403096878,34.96,80857.95,0.0,-0.2031,0.0001,23.80908]
[1778403096897,34.96,80857.95,0.0,-0.2031,0.0001,23.80908]
[1778403102092,34.96,80859.38,0.0,-0.20298,0.0001,23.80083]
[1778403107097,34.97,80858.72,0.0,-0.20307,0.0001,23.80711]
[1778403107427,34.97,80858.72,0.0,-0.20307,0.0001,23.80711]
[1778403107450,34.97,80858.72,0.0,-0.20307,0.0001,23.80711]
[1778403108206,34.97,80858.72,0.0,-0.20307,0.0001,23.80711]
[1778403108237,34.97,80858.72,0.0,-0.20307,0.0001,23.80711]
[1778403109147,34.97,80857.46,0.0,-0.2032,0.0001,23.8158]
[1778403109731,34.97,80857.46,0.0,-0.2032,0.0001,23.8158]
[1778403116106,34.97,80856.63,0.0,-0.20329,0.0001,23.82182]
[1778403116283,34.97,80856.63,0.0,-0.20329,0.0001,23.82182]
[1778403117182,34.97,80856.61,0.0,-0.20329,0.0001,23.82207]
[1778403118995,34.97,80856.95,0.0,-0.20326,0.0001,23.82003]
[1778403122090,34.97,80856.84,0.0,-0.20328,0.0001,23.82112]
[1778403122261,34.97,80856.76,0.0,-0.20329,0.0001,23.82174]
[1778403125511,34.97,80855.48,0.0,-0.20341,0.0001,23.83009]
[1778403127905,34.97,80855.11,0.0,-0.20346,0.0001,23.83291]
[1778403135125,34.98,80856.5,0.0,-0.20338,0.0001,23.82797]
[1778403141131,34.98,80856.4,0.0,-0.20342,0.0001,23.83082]
[1778403146136,34.99,80857.35,0.0,-0.20335,0.0001,23.82642]
[1778403151141,34.99,80857.55,0.0,-0.20334,0.0001,23.82313]
[1778403156146,35.0,80858.32,0.0,-0.20328,0.0001,23.81974]
[1778403161150,35.0,80859.04,0.0,-0.20324,0.0001,23.8166]
[1778403166155,35.0,80859.64,0.0,-0.2032,0.0001,23.81414]
[1778403171160,35.01,80860.95,0.0,-0.20309,0.0001,23.80723]
[1778403176165,35.01,80859.16,0.0,-0.20329,0.0001,23.82013]
[1778403182003,35.01,80859.16,0.0,-0.20329,0.0001,23.82072]
[1778403187934,35.01,80860.38,0.0,-0.20319,0.0001,23.81384]
[1778403193182,35.01,80860.81,0.0,-0.20316,0.0001,23.8121]
[1778403199188,35.02,80861.57,0.0,-0.20311,0.0001,23.80819]
[1778403205194,35.02,80861.75,0.0,-0.2031,0.0001,23.80802]
[1778403210199,35.02,80861.69,0.0,-0.20312,0.0001,23.80916]
[1778403210740,35.02,80861.69,0.0,-0.20312,0.0001,23.80916]
[1778403210754,35.02,80861.69,0.0,-0.20312,0.0001,23.80916]
[1778403213072,35.02,80861.88,0.0,-0.20309,0.0001,23.80481]
[1778403213100,35.02,80861.88,0.0,-0.20309,0.0001,23.80481]
[1778403218207,35.02,80860.51,0.0,-0.20323,0.0001,23.8144]
[1778403221912,35.02,80860.1,0.0,-0.20327,0.0001,23.81701]
[1778403224515,35.02,80856.72,0.0,-0.20358,0.0001,23.83813]
[1778403230218,35.02,80854.27,0.0,-0.20379,0.0001,23.85198]
[1778403236224,35.01,80854.34,0.0,-0.20376,0.0001,23.84969]
[1778403238895,35.01,80854.31,0.0,-0.20375,0.0001,23.84936]
[1778403239227,35.01,80854.29,0.0,-0.20375,0.0001,23.84925]
[1778403240315,35.01,80854.33,0.0,-0.20375,0.0001,23.84874]
[1778403241229,35.01,80853.92,0.0,-0.20378,0.0001,23.85115]
[1778403241985,35.01,80853.92,0.0,-0.20378,0.0001,23.85115]
[1778403241998,35.01,80853.92,0.0,-0.20378,0.0001,23.85115]
[1778403242230,35.01,80848.61,0.0,-0.20428,0.0001,23.88453]
[1778403242866,35.01,80848.61,0.0,-0.20428,0.0001,23.88453]
[1778403243231,35.01,80848.17,0.0,-0.20432,0.0001,23.88669]
[1778403248235,35.0,80846.25,0.0,-0.20445,0.0001,23.89569]
[1778403248625,35.0,80846.25,0.0,-0.20445,0.0001,23.89569]
[1778403248650,35.0,80846.25,0.0,-0.20445,0.0001,23.89569]
[1778403248757,35.0,80846.25,0.0,-0.20445,0.0001,23.89569]
[1778403248771,35.0,80846.25,0.0,-0.20445,0.0001,23.89569]
[1778403249236,35.0,80846.23,0.0,-0.20445,0.0001,23.89522]
[1778403254241,34.99,80844.36,0.0,-0.20458,0.0001,23.90394]
[1778403262249,34.98,80844.19,0.0,-0.20453,0.0001,23.90066]
[1778403267254,34.98,80843.76,0.0,-0.20455,0.0001,23.90135]
[1778403268225,34.98,80843.76,0.0,-0.20455,0.0001,23.90135]
[1778403268257,34.98,80843.76,0.0,-0.20455,0.0001,23.90135]
[1778403269256,34.98,80843.76,0.0,-0.20454,0.0001,23.90063]
[1778403269731,34.98,80843.76,0.0,-0.20454,0.0001,23.90063]
[1778403269749,34.98,80843.76,0.0,-0.20454,0.0001,23.90063]
[1778403270257,34.97,80843.48,0.0,-0.20456,0.0001,23.90209]
[1778403275262,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403275499,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403275529,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403275531,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403275963,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403275985,34.97,80842.63,0.0,-0.2046,0.0001,23.90242]
[1778403276263,34.97,80846.09,0.0,-0.20426,0.0001,23.88025]
[1778403276678,34.97,80846.09,0.0,-0.20426,0.0001,23.88025]
[1778403276710,34.97,80846.09,0.0,-0.20426,0.0001,23.88025]
[1778403277264,34.97,80847.26,0.0,-0.20415,0.0001,23.87281]
[1778403277440,34.97,80847.26,0.0,-0.20415,0.0001,23.87281]
[1778403277458,34.97,80847.26,0.0,-0.20415,0.0001,23.87281]
[1778403278265,34.97,80848.23,0.0,-0.20406,0.0001,23.86673]
[1778403283270,34.97,80848.67,0.0,-0.20403,0.0001,23.86464]
[1778403284581,34.97,80848.69,0.0,-0.20403,0.0001,23.86467]
[1778403284593,34.97,80848.69,0.0,-0.20403,0.0001,23.86467]
[1778403285272,34.97,80848.77,0.0,-0.20402,0.0001,23.86428]
[1778403290277,34.98,80848.98,0.0,-0.20401,0.0001,23.8637]
[1778403295282,34.98,80852.23,0.0,-0.20372,0.0001,23.84433]
[1778403295471,34.98,80852.23,0.0,-0.20372,0.0001,23.84433]
[1778403301288,34.97,80855.92,0.0,-0.20334,0.0001,23.81878]
[1778403307294,34.97,80858.34,0.0,-0.20308,0.0001,23.80143]
[1778403310843,34.97,80858.95,0.0,-0.20305,0.0001,23.79933]
[1778403321308,34.99,80859.54,0.0,-0.20307,0.0001,23.80072]
[1778403326313,34.99,80858.91,0.0,-0.20315,0.0001,23.80654]
[1778403328759,34.99,80858.7,0.0,-0.20318,0.0001,23.80835]
[1778403328925,34.99,80858.7,0.0,-0.20318,0.0001,23.80835]
[1778403333961,34.99,80859.0,0.0,-0.20315,0.0001,23.80421]
[1778403339326,35.0,80858.97,0.0,-0.20317,0.0001,23.80574]
[1778403344331,35.0,80859.58,0.0,-0.20313,0.0001,23.80289]
[1778403349336,35.0,80859.61,0.0,-0.20314,0.0001,23.80366]
[1778403355342,35.0,80860.22,0.0,-0.2031,0.0001,23.80081]
[1778403360347,35.01,80860.3,0.0,-0.2031,0.0001,23.80105]
[1778403367192,35.01,80860.55,0.0,-0.20309,0.0001,23.80037]
[1778403372359,35.01,80860.8,0.0,-0.20307,0.0001,23.79945]
[1778403375683,35.01,80861.04,0.0,-0.20306,0.0001,23.79827]
[1778403375714,35.01,80861.04,0.0,-0.20306,0.0001,23.79827]
[1778403376363,35.01,80861.07,0.0,-0.20305,0.0001,23.79823]
[1778403382295,35.01,80861.08,0.0,-0.20306,0.0001,23.79876]
[1778403384615,35.01,80861.23,0.0,-0.20305,0.0001,23.79793]
[1778403384630,35.01,80861.23,0.0,-0.20305,0.0001,23.79793]
[1778403384715,35.01,80861.23,0.0,-0.20305,0.0001,23.79803]
[1778403390379,35.01,80861.23,0.0,-0.20306,0.0001,23.79853]
[1778403393029,35.01,80861.23,0.0,-0.20304,0.0001,23.79521]
[1778403393061,35.01,80861.23,0.0,-0.20304,0.0001,23.79521]
[1778403393382,35.01,80861.36,0.0,-0.20303,0.0001,23.79448]
[1778403398197,35.01,80861.44,0.0,-0.20303,0.0001,23.79431]
[1778403398232,35.01,80861.44,0.0,-0.20303,0.0001,23.79431]
[1778403398298,35.01,80861.44,0.0,-0.20303,0.0001,23.7944]
[1778403403563,35.02,80861.41,0.0,-0.20304,0.0001,23.795]
[1778403411400,35.02,80861.57,0.0,-0.20303,0.0001,23.79446]
[1778403413992,35.02,80861.44,0.0,-0.20304,0.0001,23.79539]
[1778403414403,35.02,80861.41,0.0,-0.20305,0.0001,23.79563]
[1778403419408,35.02,80861.46,0.0,-0.20304,0.0001,23.79553]
[1778403424413,35.02,80861.49,0.0,-0.20304,0.0001,23.79554]
[1778403430419,35.02,80861.27,0.0,-0.20307,0.0001,23.79705]
[1778403438427,35.02,80861.21,0.0,-0.20307,0.0001,23.79753]
[1778403442130,35.02,80861.38,0.0,-0.20306,0.0001,23.7965]
[1778403442431,35.02,80861.39,0.0,-0.20306,0.0001,23.79648]
[1778403443641,35.02,80854.66,0.0,-0.2037,0.0001,23.83908]
[1778403443661,35.02,80854.66,0.0,-0.2037,0.0001,23.83908]
[1778403444433,35.02,80852.58,0.0,-0.20389,0.0001,23.85175]
[1778403445105,35.02,80852.58,0.0,-0.20389,0.0001,23.85175]
[1778403445955,35.01,80851.59,0.0,-0.20397,0.0001,23.85736]
[1778403446435,35.01,80850.59,0.0,-0.20406,0.0001,23.86302]
[1778403450071,35.01,80848.55,0.0,-0.20422,0.0001,23.87369]
[1778403450439,35.01,80847.69,0.0,-0.20429,0.0001,23.87835]
[1778403450890,35.01,80847.69,0.0,-0.20429,0.0001,23.87835]
[1778403454443,35.0,80846.14,0.0,-0.20437,0.0001,23.88159]
[1778403459842,34.99,80844.71,0.0,-0.20445,0.0001,23.88689]
[1778403468457,34.98,80844.05,0.0,-0.20443,0.0001,23.88509]
[1778403473462,34.97,80841.66,0.0,-0.20462,0.0001,23.89731]
[1778403480469,34.96,80840.55,0.0,-0.20466,0.0001,23.90028]
[1778403483879,34.96,80840.11,0.0,-0.20469,0.0001,23.90197]
[1778403483902,34.96,80840.11,0.0,-0.20469,0.0001,23.90197]
[1778403484472,34.95,80840.13,0.0,-0.20467,0.0001,23.90078]
[1778403485854,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403485866,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403486020,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403486963,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403486974,34.95,80838.0,0.0,-0.20487,0.0001,23.9138]
[1778403487475,34.95,80838.16,0.0,-0.20484,0.0001,23.9116]
[1778403487777,34.95,80838.16,0.0,-0.20484,0.0001,23.9116]
[1778403487795,34.95,80838.16,0.0,-0.20484,0.0001,23.9116]
[1778403488477,34.95,80838.19,0.0,-0.20483,0.0001,23.91084]
[1778403493482,34.94,80838.22,0.0,-0.20479,0.0001,23.90815]
[1778403499488,34.94,80837.87,0.0,-0.20479,0.0001,23.90798]
[1778403503989,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403504001,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403505551,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403505578,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403506236,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403506256,34.93,80837.45,0.0,-0.20481,0.0001,23.90919]
[1778403506357,34.93,80837.45,0.0,-0.2048,0.0001,23.90855]
[1778403507051,34.93,80837.45,0.0,-0.2048,0.0001,23.90855]
[1778403507072,34.93,80837.45,0.0,-0.2048,0.0001,23.90855]
[1778403507496,34.93,80837.46,0.0,-0.20479,0.0001,23.90797]
[1778403512501,34.93,80837.47,0.0,-0.20475,0.0001,23.90322]
[1778403517506,34.93,80837.6,0.0,-0.20473,0.0001,23.9016]
[1778403523512,34.93,80838.13,0.0,-0.20467,0.0001,23.89763]
[1778403527225,34.93,80838.13,0.0,-0.20467,0.0001,23.89758]
[1778403531128,34.93,80838.52,0.0,-0.20463,0.0001,23.89489]
[1778403536525,34.93,80838.9,0.0,-0.20459,0.0001,23.89252]
[1778403539727,34.93,80838.91,0.0,-0.20459,0.0001,23.89256]
[1778403542772,34.93,80839.06,0.0,-0.20458,0.0001,23.89174]
[1778403548544,34.93,80838.92,0.0,-0.20459,0.0001,23.89273]
[1778403553549,34.93,80838.97,0.0,-0.20459,0.0001,23.89245]
[1778403554757,34.93,80838.97,0.0,-0.20459,0.0001,23.89245]
[1778403557709,34.93,80838.97,0.0,-0.20459,0.0001,23.89245]
[1778403572745,34.93,80841.75,0.0,-0.20433,0.0001,23.87312]
[1778403574891,34.93,80842.36,0.0,-0.20428,0.0001,23.86952]
[1778403577907,34.93,80842.35,0.0,-0.20428,0.0001,23.86994]
[1778403582226,34.94,80846.75,0.0,-0.20387,0.0001,23.84281]
[1778403582579,34.94,80847.85,0.0,-0.20377,0.0001,23.83629]
[1778403584437,34.94,80847.69,0.0,-0.2038,0.0001,23.83783]
[1778403584538,34.94,80847.69,0.0,-0.2038,0.0001,23.83833]
[1778403589955,34.94,80847.55,0.0,-0.20384,0.0001,23.84107]
[1778403591040,34.94,80847.55,0.0,-0.20385,0.0001,23.84145]
[1778403591056,34.94,80847.55,0.0,-0.20385,0.0001,23.84145]
[1778403591588,34.95,80846.6,0.0,-0.20395,0.0001,23.84816]
[1778403592543,34.95,80846.6,0.0,-0.20395,0.0001,23.84816]
[1778403592567,34.95,80846.6,0.0,-0.20395,0.0001,23.84816]
[1778403592589,34.95,80847.47,0.0,-0.20387,0.0001,23.84295]
[1778403594455,34.94,80848.28,0.0,-0.20378,0.0001,23.83684]
[1778403594481,34.94,80848.28,0.0,-0.20378,0.0001,23.83684]
[1778403594546,34.94,80848.28,0.0,-0.20377,0.0001,23.83604]
[1778403595365,34.94,80848.28,0.0,-0.20377,0.0001,23.83604]
[1778403595592,34.94,80849.31,0.0,-0.20366,0.0001,23.8287]
[1778403600596,34.93,80847.28,0.0,-0.20381,0.0001,23.83833]
[1778403605601,34.93,80852.16,0.0,-0.2033,0.0001,23.80435]
[1778403610606,34.93,80862.2,0.0,-0.20234,0.0001,23.74028]
[1778403614317,34.94,80862.63,0.0,-0.20235,0.0001,23.74087]
[1778403619619,34.93,80862.83,0.0,-0.20232,0.0001,23.73869]
[1778403622812,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403622884,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403622938,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403623111,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403623219,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403623830,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403623936,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403624089,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403624600,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403624615,34.93,80862.66,0.0,-0.20233,0.0001,23.73925]
[1778403624624,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403625333,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403625362,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403625427,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403625904,34.93,80893.76,0.0,-0.19935,9e-05,23.53811]
[1778403627628,34.93,80899.23,0.0,-0.19883,9e-05,23.50263]
[1778403627648,34.93,80899.12,0.0,-0.19884,9e-05,23.50314]
[1778403628288,34.93,80899.12,0.0,-0.19883,9e-05,23.50299]
[1778403633720,34.93,80899.26,0.0,-0.19879,9e-05,23.49811]
[1778403639639,34.93,80902.19,0.0,-0.19852,9e-05,23.47929]
[1778403644644,34.93,80901.35,0.0,-0.1986,9e-05,23.48464]
[1778403649649,34.93,80903.91,0.0,-0.19834,9e-05,23.46741]
[1778403655655,34.93,80894.32,0.0,-0.19924,9e-05,23.52881]
[1778403658306,34.93,80893.88,0.0,-0.19928,9e-05,23.53138]
[1778403658327,34.93,80893.88,0.0,-0.19928,9e-05,23.53126]
[1778403660193,34.93,80892.94,0.0,-0.19937,9e-05,23.53735]
[1778403661015,34.92,80892.94,0.0,-0.19937,9e-05,23.53732]
[1778403661516,34.92,80892.94,0.0,-0.19937,9e-05,23.53732]
[1778403661565,34.92,80892.94,0.0,-0.19937,9e-05,23.53728]
[1778403663861,34.92,80892.94,0.0,-0.19937,9e-05,23.53717]
[1778403665882,34.92,80884.8,0.0,-0.20014,0.0001,23.58952]
[1778403671670,34.92,80883.08,0.0,-0.2003,0.0001,23.60025]
[1778403676675,34.92,80881.87,0.0,-0.20041,0.0001,23.60763]
[1778403681680,34.92,80883.11,0.0,-0.20028,0.0001,23.59935]
[1778403686685,34.92,80882.23,0.0,-0.20037,0.0001,23.60496]
[1778403691690,34.92,80885.01,0.0,-0.20008,0.0001,23.58332]
[1778403693364,34.92,80884.9,0.0,-0.20009,0.0001,23.58403]
[1778403694525,34.92,80884.9,0.0,-0.20009,0.0001,23.58403]
[1778403699698,34.92,80886.22,0.0,-0.19997,0.0001,23.57556]
[1778403705236,34.92,80884.55,0.0,-0.20012,0.0001,23.58625]
[1778403707615,34.92,80883.52,0.0,-0.20022,0.0001,23.59292]
[1778403707673,34.92,80883.52,0.0,-0.20022,0.0001,23.59291]
[1778403711658,34.92,80882.88,0.0,-0.20028,0.0001,23.59696]
[1778403714713,34.92,80870.58,0.0,-0.20145,0.0001,23.67611]
[1778403720718,34.92,80869.46,0.0,-0.20155,0.0001,23.68264]
[1778403725314,34.92,80868.96,0.0,-0.20159,0.0001,23.68542]
[1778403725345,34.92,80868.96,0.0,-0.20159,0.0001,23.68542]
[1778403725371,34.92,80868.96,0.0,-0.20159,0.0001,23.68542]
[1778403726092,34.92,80868.96,0.0,-0.20159,0.0001,23.68533]
[1778403726353,34.92,80868.96,0.0,-0.20159,0.0001,23.68533]
[1778403726377,34.92,80868.96,0.0,-0.20159,0.0001,23.68533]
[1778403729355,34.92,80869.47,0.0,-0.20154,0.0001,23.68173]
[1778403731632,34.92,80869.84,0.0,-0.2015,0.0001,23.6792]
[1778403733420,34.92,80873.54,0.0,-0.20114,0.0001,23.65519]
[1778403733520,34.92,80873.54,0.0,-0.20114,0.0001,23.65508]
[1778403738739,34.92,80876.02,0.0,-0.2009,0.0001,23.63857]
[1778403741105,34.91,80875.33,0.0,-0.20096,0.0001,23.64281]
[1778403741206,34.91,80875.33,0.0,-0.20096,0.0001,23.6427]
[1778403746191,34.91,80874.76,0.0,-0.20101,0.0001,23.64613]
[1778403751752,34.91,80874.79,0.0,-0.20098,0.0001,23.64186]
[1778403756757,34.91,80875.12,0.0,-0.20094,0.0001,23.63892]
[1778403758212,34.91,80875.12,0.0,-0.20094,0.0001,23.63892]
[1778403758242,34.91,80875.12,0.0,-0.20094,0.0001,23.63892]
[1778403763763,34.91,80875.38,0.0,-0.2009,0.0001,23.63624]
[1778403768768,34.91,80875.44,0.0,-0.20088,0.0001,23.63506]
[1778403770981,34.91,80875.49,0.0,-0.20087,0.0001,23.63448]
[1778403776776,34.9,80875.67,0.0,-0.20084,0.0001,23.63247]
[1778403779630,34.9,80876.13,0.0,-0.20079,0.0001,23.62923]
[1778403779668,34.9,80876.13,0.0,-0.20079,0.0001,23.62909]
[1778403785785,34.9,80876.86,0.0,-0.20071,0.0001,23.62361]
[1778403788440,34.9,80876.86,0.0,-0.20071,0.0001,23.62348]
[1778403788491,34.9,80876.86,0.0,-0.20071,0.0001,23.62323]
[1778403792628,34.9,80876.87,0.0,-0.2007,0.0001,23.62278]
[1778403792763,34.9,80876.87,0.0,-0.2007,0.0001,23.62278]
[1778403792792,34.9,80878.47,0.0,-0.20055,0.0001,23.61227]
[1778403794335,34.9,80878.47,0.0,-0.20054,0.0001,23.61216]
[1778403794718,34.9,80878.47,0.0,-0.20054,0.0001,23.61205]
[1778403797797,34.9,80891.29,0.0,-0.19931,0.0001,23.52862]
[1778403797837,34.9,80891.29,0.0,-0.19931,0.0001,23.52862]
[1778403798737,34.9,80891.29,0.0,-0.19931,0.0001,23.52845]
[1778403801853,34.9,80894.16,0.0,-0.19903,9e-05,23.50943]
[1778403802556,34.9,80894.16,0.0,-0.19903,9e-05,23.50943]
[1778403807218,34.9,80897.68,0.0,-0.19869,9e-05,23.486]
[1778403807365,34.9,80897.68,0.0,-0.19869,9e-05,23.486]
[1778403808198,34.89,80897.68,0.0,-0.19869,9e-05,23.48589]
[1778403808512,34.89,80897.68,0.0,-0.19869,9e-05,23.48589]
[1778403808572,34.89,80897.68,0.0,-0.19868,9e-05,23.48578]
[1778403811811,34.89,80910.77,0.0,-0.19742,9e-05,23.39738]
[1778403816816,34.89,80917.6,0.0,-0.19678,9e-05,23.35331]
[1778403822350,34.9,80919.16,0.0,-0.19664,9e-05,23.34337]
[1778403827827,34.9,80916.38,0.0,-0.1969,9e-05,23.36145]
[1778403830461,34.9,80917.28,0.0,-0.19682,9e-05,23.35569]
[1778403830491,34.9,80917.28,0.0,-0.19682,9e-05,23.35569]
[1778403830531,34.9,80917.28,0.0,-0.19682,9e-05,23.35574]
[1778403832122,34.9,80917.28,0.0,-0.19682,9e-05,23.35578]
[1778403832329,34.9,80917.28,0.0,-0.19682,9e-05,23.35578]
[1778403835383,34.9,80916.2,0.0,-0.19692,9e-05,23.36286]
[1778403835408,34.9,80916.2,0.0,-0.19692,9e-05,23.36286]
[1778403835479,34.9,80916.2,0.0,-0.19692,9e-05,23.36287]
[1778403840843,34.9,80909.79,0.0,-0.19753,9e-05,23.4044]
[1778403840910,34.9,80909.79,0.0,-0.19753,9e-05,23.4044]
[1778403840933,34.9,80909.79,0.0,-0.19753,9e-05,23.4044]
[1778403841844,34.9,80909.7,0.0,-0.19753,9e-05,23.40493]
[1778403844531,34.9,80909.53,0.0,-0.19755,9e-05,23.40599]
[1778403845456,34.9,80909.53,0.0,-0.19755,9e-05,23.40597]
[1778403845478,34.9,80909.53,0.0,-0.19755,9e-05,23.40597]
[1778403845558,34.9,80909.53,0.0,-0.19755,9e-05,23.40596]
[1778403846094,34.9,80909.53,0.0,-0.19755,9e-05,23.40596]
[1778403847526,34.9,80910.34,0.0,-0.19747,9e-05,23.40069]
[1778403853856,34.9,80909.1,0.0,-0.1976,9e-05,23.40918]
[1778403858861,34.9,80901.69,0.0,-0.1983,9e-05,23.45773]
[1778403863756,34.9,80901.3,0.0,-0.19834,9e-05,23.4604]
[1778403867269,34.9,80906.2,0.0,-0.19788,9e-05,23.42879]
[1778403867870,34.9,80910.13,0.0,-0.19751,9e-05,23.40337]
[1778403873875,34.9,80912.19,0.0,-0.1973,9e-05,23.38687]
[1778403878879,34.9,80916.25,0.0,-0.19692,9e-05,23.36095]
[1778403882798,34.9,80917.28,0.0,-0.19683,9e-05,23.35462]
[1778403882883,34.9,80917.26,0.0,-0.19683,9e-05,23.35489]
[1778403883603,34.9,80917.26,0.0,-0.19683,9e-05,23.35489]
[1778403883884,34.9,80918.46,0.0,-0.19672,9e-05,23.34719]
[1778403889890,34.9,80919.8,0.0,-0.19661,9e-05,23.33928]
[1778403895887,34.9,80919.59,0.0,-0.19664,9e-05,23.34144]
[1778403900040,34.91,80917.69,0.0,-0.19682,9e-05,23.35421]
[1778403900060,34.91,80917.69,0.0,-0.19682,9e-05,23.35421]
[1778403900905,34.91,80917.51,0.0,-0.19684,9e-05,23.35551]
[1778403901513,34.91,80917.51,0.0,-0.19684,9e-05,23.35551]
[1778403905282,34.91,80908.35,0.0,-0.19771,9e-05,23.41544]
[1778403905406,34.91,80908.35,0.0,-0.19771,9e-05,23.41544]
[1778403905439,34.91,80908.35,0.0,-0.19771,9e-05,23.41544]
[1778403905450,34.91,80908.35,0.0,-0.19772,9e-05,23.41558]
[1778403907912,34.91,80893.77,0.0,-0.1991,9e-05,23.51015]
[1778403911244,34.91,80888.24,0.0,-0.19963,0.0001,23.5462]
[1778403911622,34.91,80888.24,0.0,-0.19963,0.0001,23.5462]
[1778403912263,34.91,80888.24,0.0,-0.19963,0.0001,23.54629]
[1778403912275,34.91,80888.24,0.0,-0.19963,0.0001,23.54629]
[1778403912917,34.91,80889.66,0.0,-0.1995,0.0001,23.53723]
[1778403912960,34.91,80889.66,0.0,-0.1995,0.0001,23.53723]
[1778403912994,34.91,80889.66,0.0,-0.1995,0.0001,23.53723]
[1778403913918,34.91,80893.41,0.0,-0.19914,9e-05,23.51304]
[1778403914956,34.91,80893.41,0.0,-0.19914,9e-05,23.51314]
[1778403915920,34.91,80890.0,0.0,-0.19947,0.0001,23.5353]
[1778403919811,34.91,80888.73,0.0,-0.19959,0.0001,23.54373]
[1778403919839,34.91,80888.73,0.0,-0.19959,0.0001,23.54373]
[1778403919924,34.91,80887.84,0.0,-0.19968,0.0001,23.54955]
[1778403924930,34.91,80884.92,0.0,-0.19996,0.0001,23.56875]
[1778403930322,34.91,80883.43,0.0,-0.20011,0.0001,23.57861]
[1778403935941,34.91,80881.82,0.0,-0.20025,0.0001,23.58584]
[1778403941947,34.91,80881.42,0.0,-0.20029,0.0001,23.58864]
[1778403946120,34.91,80877.6,0.0,-0.20065,0.0001,23.61352]
[1778403950275,34.91,80877.41,0.0,-0.20067,0.0001,23.61483]
[1778403950342,34.91,80877.41,0.0,-0.20067,0.0001,23.61486]
[1778403951075,34.91,80877.41,0.0,-0.20067,0.0001,23.61486]
[1778403951176,34.91,80877.41,0.0,-0.20067,0.0001,23.61488]
[1778403952993,34.91,80877.41,0.0,-0.20067,0.0001,23.61488]
[1778403953430,34.91,80877.41,0.0,-0.20068,0.0001,23.61493]
[1778403958979,34.91,80875.62,0.0,-0.20085,0.0001,23.62658]
[1778403964985,34.91,80875.79,0.0,-0.20083,0.0001,23.62562]
[1778403965795,34.91,80875.79,0.0,-0.20083,0.0001,23.62562]
[1778403965896,34.91,80875.79,0.0,-0.20083,0.0001,23.62563]
[1778403966637,34.91,80875.79,0.0,-0.20083,0.0001,23.62563]
[1778403966738,34.91,80875.79,0.0,-0.20083,0.0001,23.62565]
[1778403967491,34.91,80875.79,0.0,-0.20083,0.0001,23.62565]
[1778403967592,34.91,80875.79,0.0,-0.20083,0.0001,23.62566]
[1778403969669,34.91,80875.12,0.0,-0.2009,0.0001,23.62996]
[1778403969770,34.91,80875.12,0.0,-0.2009,0.0001,23.62997]
[1778403970094,34.91,80875.12,0.0,-0.2009,0.0001,23.62997]
[1778403970991,34.91,80875.04,0.0,-0.20091,0.0001,23.63053]
[1778403975996,34.91,80875.78,0.0,-0.20084,0.0001,23.6258]
[1778403981001,34.91,80875.59,0.0,-0.20086,0.0001,23.62713]
[1778403986008,34.91,80875.7,0.0,-0.20085,0.0001,23.62647]
[1778403992565,34.91,80875.86,0.0,-0.20081,0.0001,23.62209]
[1778403994076,34.91,80875.86,0.0,-0.20081,0.0001,23.62211]
[1778403995017,34.91,80875.89,0.0,-0.20081,0.0001,23.62193]
[1778403996223,34.91,80875.9,0.0,-0.20081,0.0001,23.62189]
[1778403997019,34.92,80875.95,0.0,-0.2008,0.0001,23.62159]
[1778404002024,34.92,80875.77,0.0,-0.20082,0.0001,23.62284]
[1778404007029,34.92,80875.83,0.0,-0.20082,0.0001,23.62258]
[1778404013035,34.92,80876.38,0.0,-0.20077,0.0001,23.61896]
[1778404018040,34.92,80876.43,0.0,-0.20076,0.0001,23.61867]
[1778404021676,34.92,80870.14,0.0,-0.20136,0.0001,23.65911]
[1778404021715,34.92,80870.14,0.0,-0.20136,0.0001,23.65911]
[1778404021775,34.92,80870.14,0.0,-0.20136,0.0001,23.65903]
[1778404022293,34.92,80870.14,0.0,-0.20136,0.0001,23.65903]
[1778404023045,34.91,80864.8,0.0,-0.20187,0.0001,23.69334]
[1778404029052,34.91,80853.16,0.0,-0.20298,0.0001,23.76747]
[1778404029421,34.91,80853.16,0.0,-0.20298,0.0001,23.76747]
[1778404030057,34.91,80852.26,0.0,-0.20306,0.0001,23.77322]
[1778404036062,34.91,80853.93,0.0,-0.2029,0.0001,23.76252]
[1778404041067,34.91,80855.38,0.0,-0.20275,0.0001,23.75251]
[1778404046071,34.91,80857.25,0.0,-0.20257,0.0001,23.74016]
[1778404051982,34.91,80858.13,0.0,-0.20246,0.0001,23.73078]
[1778404057082,34.91,80858.48,0.0,-0.20243,0.0001,23.72838]
[1778404063060,34.91,80858.44,0.0,-0.20243,0.0001,23.72893]
[1778404068094,34.91,80859.22,0.0,-0.20237,0.0001,23.72438]
[1778404068936,34.91,80859.22,0.0,-0.20237,0.0001,23.72438]
[1778404068958,34.91,80859.22,0.0,-0.20237,0.0001,23.72438]
[1778404068984,34.91,80859.22,0.0,-0.20237,0.0001,23.72438]
[1778404069038,34.91,80859.22,0.0,-0.20237,0.0001,23.72447]
[1778404074100,34.91,80849.99,0.0,-0.20326,0.0001,23.78409]
[1778404075229,34.91,80850.47,0.0,-0.20321,0.0001,23.78107]
[1778404076153,34.91,80850.47,0.0,-0.20321,0.0001,23.78107]
[1778404077103,34.91,80855.31,0.0,-0.20275,0.0001,23.75007]
[1778404082108,34.91,80858.92,0.0,-0.20241,0.0001,23.72734]
[1778404082395,34.91,80858.92,0.0,-0.20241,0.0001,23.72734]
[1778404082506,34.91,80858.92,0.0,-0.20241,0.0001,23.72734]
[1778404085735,34.91,80859.62,0.0,-0.20235,0.0001,23.72319]
[1778404087732,34.92,80865.13,0.0,-0.20182,0.0001,23.688]
[1778404087901,34.92,80865.13,0.0,-0.20182,0.0001,23.688]
[1778404093667,34.92,80867.29,0.0,-0.20163,0.0001,23.67481]
[1778404103343,34.92,80870.07,0.0,-0.20139,0.0001,23.65897]
[1778404106392,34.92,80870.07,0.0,-0.20139,0.0001,23.65914]
[1778404112433,34.92,80867.14,0.0,-0.20168,0.0001,23.67878]
[1778404118144,34.93,80867.24,0.0,-0.20167,0.0001,23.67585]
[1778404123149,34.93,80867.35,0.0,-0.20167,0.0001,23.6759]
[1778404128559,34.93,80867.35,0.0,-0.20168,0.0001,23.67678]
[1778404130883,34.93,80867.61,0.0,-0.20166,0.0001,23.67522]
[1778404130919,34.93,80867.61,0.0,-0.20166,0.0001,23.67522]
[1778404130926,34.93,80867.61,0.0,-0.20166,0.0001,23.67537]
[1778404137163,34.93,80867.95,0.0,-0.20164,0.0001,23.67403]
[1778404142168,34.93,80868.79,0.0,-0.20157,0.0001,23.66941]
[1778404147173,34.94,80869.04,0.0,-0.20156,0.0001,23.66856]
[1778404152178,34.94,80869.23,0.0,-0.20155,0.0001,23.6681]
[1778404160186,34.94,80869.66,0.0,-0.20153,0.0001,23.66661]
[1778404166192,34.94,80869.57,0.0,-0.20155,0.0001,23.66807]
[1778404172868,34.94,80869.66,0.0,-0.20154,0.0001,23.66511]
[1778404174098,34.94,80869.66,0.0,-0.20154,0.0001,23.66511]
[1778404175442,34.95,80869.66,0.0,-0.20154,0.0001,23.66542]
[1778404176108,34.95,80869.66,0.0,-0.20154,0.0001,23.66542]
[1778404177619,34.95,80869.82,0.0,-0.20153,0.0001,23.6647]
[1778404182027,34.95,80869.98,0.0,-0.20152,0.0001,23.66428]
[1778404188023,34.95,80866.64,0.0,-0.20185,0.0001,23.68657]
[1778404193217,34.95,80866.7,0.0,-0.20186,0.0001,23.68697]
[1778404198222,34.95,80868.17,0.0,-0.20173,0.0001,23.67813]
[1778404202403,34.95,80868.33,0.0,-0.20172,0.0001,23.67761]
[1778404203226,34.95,80868.37,0.0,-0.20172,0.0001,23.67755]
[1778404203360,34.95,80868.37,0.0,-0.20172,0.0001,23.67755]
[1778404204419,34.95,80869.0,0.0,-0.20166,0.0001,23.67361]
[1778404205186,34.95,80869.0,0.0,-0.20166,0.0001,23.67375]
[1778404206078,34.95,80869.0,0.0,-0.20166,0.0001,23.67375]
[1778404206102,34.95,80869.0,0.0,-0.20166,0.0001,23.67375]
[1778404208971,34.95,80869.17,0.0,-0.20165,0.0001,23.67278]
[1778404208987,34.95,80869.17,0.0,-0.20165,0.0001,23.67278]
[1778404215240,34.95,80866.83,0.0,-0.20187,0.0001,23.68798]
[1778404216439,34.95,80866.83,0.0,-0.20187,0.0001,23.688]
[1778404216465,34.95,80866.83,0.0,-0.20187,0.0001,23.688]
[1778404216583,34.95,80866.83,0.0,-0.20187,0.0001,23.688]
[1778404216677,34.95,80866.83,0.0,-0.20187,0.0001,23.688]
[1778404217184,34.95,80866.83,0.0,-0.20187,0.0001,23.68802]
[1778404217472,34.95,80866.83,0.0,-0.20187,0.0001,23.68802]
[1778404218207,34.96,80866.83,0.0,-0.20188,0.0001,23.68813]
[1778404220776,34.96,80866.83,0.0,-0.20188,0.0001,23.6882]
[1778404222247,34.96,80853.93,0.0,-0.20312,0.0001,23.77119]
[1778404224864,34.96,80853.93,0.0,-0.20312,0.0001,23.77123]
[1778404226891,34.96,80853.99,0.0,-0.20311,0.0001,23.77075]
[1778404228947,34.96,80850.66,0.0,-0.20343,0.0001,23.79213]
[1778404234650,34.96,80850.8,0.0,-0.2034,0.0001,23.78773]
[1778404239176,34.96,80851.06,0.0,-0.20337,0.0001,23.78603]
[1778404239262,34.96,80851.06,0.0,-0.20337,0.0001,23.78603]
[1778404244377,34.96,80851.73,0.0,-0.20331,0.0001,23.78173]
[1778404250951,34.96,80850.98,0.0,-0.20338,0.0001,23.78657]
[1778404253484,34.95,80852.88,0.0,-0.20319,0.0001,23.77416]
[1778404254998,34.95,80852.88,0.0,-0.20319,0.0001,23.77408]
[1778404255541,34.95,80852.41,0.0,-0.20324,0.0001,23.77701]
[1778404255731,34.95,80852.41,0.0,-0.20324,0.0001,23.77701]
[1778404255828,34.95,80852.41,0.0,-0.20323,0.0001,23.77692]
[1778404261286,34.95,80853.38,0.0,-0.20314,0.0001,23.77031]
[1778404266531,34.95,80852.72,0.0,-0.20319,0.0001,23.77401]
[1778404272296,34.95,80853.27,0.0,-0.20313,0.0001,23.76971]
[1778404277301,34.95,80853.33,0.0,-0.20311,0.0001,23.7687]
[1778404282307,34.95,80851.51,0.0,-0.20328,0.0001,23.77964]
[1778404284205,34.95,80851.51,0.0,-0.20327,0.0001,23.77947]
[1778404284211,34.95,80851.51,0.0,-0.20327,0.0001,23.77947]
[1778404284278,34.95,80851.51,0.0,-0.20327,0.0001,23.7793]
[1778404290315,34.94,80846.77,0.0,-0.20371,0.0001,23.80859]
[1778404295287,34.94,80847.44,0.0,-0.20362,0.0001,23.80012]
[1778404296446,34.94,80846.7,0.0,-0.20368,0.0001,23.80452]
[1778404297323,34.94,80846.06,0.0,-0.20374,0.0001,23.80844]
[1778404302328,34.94,80846.57,0.0,-0.20368,0.0001,23.80425]
[1778404308334,34.94,80846.51,0.0,-0.20367,0.0001,23.80361]
[1778404313339,34.94,80850.79,0.0,-0.20325,0.0001,23.77532]
[1778404319345,34.93,80851.27,0.0,-0.20319,0.0001,23.77139]
[1778404324350,34.93,80853.33,0.0,-0.20298,0.0001,23.75751]
[1778404330356,34.93,80855.56,0.0,-0.20276,0.0001,23.74254]
[1778404337363,34.93,80855.71,0.0,-0.20273,0.0001,23.74088]
[1778404342368,34.93,80858.55,0.0,-0.20245,0.0001,23.72196]
[1778404344500,34.93,80858.68,0.0,-0.20244,0.0001,23.72088]
[1778404345488,34.93,80858.74,0.0,-0.20243,0.0001,23.72036]
[1778404346197,34.93,80858.74,0.0,-0.20243,0.0001,23.72022]
[1778404351377,34.92,80864.81,0.0,-0.20182,0.0001,23.67702]
[1778404353040,34.92,80865.56,0.0,-0.20174,0.0001,23.67203]
[1778404353379,34.92,80865.58,0.0,-0.20174,0.0001,23.67177]
[1778404353986,34.92,80865.58,0.0,-0.20174,0.0001,23.67177]
[1778404354380,34.92,80865.58,0.0,-0.20174,0.0001,23.67161]
[1778404355234,34.92,80865.58,0.0,-0.20174,0.0001,23.67161]
[1778404355684,34.92,80865.58,0.0,-0.20173,0.0001,23.67149]
[1778404357738,34.92,80876.81,0.0,-0.20066,0.0001,23.59897]
[1778404363389,34.92,80876.38,0.0,-0.20069,0.0001,23.60131]
[1778404364063,34.92,80876.38,0.0,-0.20069,0.0001,23.60131]
[1778404365939,34.92,80876.38,0.0,-0.20069,0.0001,23.60116]
[1778404370224,34.92,80876.35,0.0,-0.20069,0.0001,23.60105]
[1778404370915,34.92,80876.35,0.0,-0.20069,0.0001,23.60097]
[1778404376134,34.92,80876.3,0.0,-0.20068,0.0001,23.60047]
[1778404382377,34.92,80876.19,0.0,-0.20068,0.0001,23.60007]
[1778404386384,34.92,80876.05,0.0,-0.20068,0.0001,23.60047]
[1778404386388,34.92,80876.05,0.0,-0.20068,0.0001,23.60031]
[1778404388404,34.92,80876.05,0.0,-0.20068,0.0001,23.60031]
[1778404388429,34.91,80875.68,0.0,-0.20071,0.0001,23.60241]
[1778404389070,34.91,80875.68,0.0,-0.20071,0.0001,23.60225]
[1778404394564,34.91,80875.32,0.0,-0.20073,0.0001,23.60381]
[1778404394661,34.91,80875.32,0.0,-0.20073,0.0001,23.60364]
[1778404400425,34.91,80874.51,0.0,-0.20079,0.0001,23.60801]
[1778404402753,34.91,80874.36,0.0,-0.2008,0.0001,23.60867]
[1778404408433,34.91,80873.47,0.0,-0.20088,0.0001,23.61348]
[1778404410196,34.91,80873.28,0.0,-0.20089,0.0001,23.61452]
[1778404410936,34.91,80873.28,0.0,-0.20089,0.0001,23.61436]
[1778404410942,34.91,80873.28,0.0,-0.20089,0.0001,23.61436]
[1778404411004,34.91,80873.28,0.0,-0.20087,0.0001,23.61073]
[1778404417442,34.9,80872.98,0.0,-0.20088,0.0001,23.61178]
[1778404422447,34.9,80872.77,0.0,-0.20089,0.0001,23.61233]
[1778404427694,34.9,80872.85,0.0,-0.20087,0.0001,23.6109]
[1778404433224,34.9,80872.77,0.0,-0.20087,0.0001,23.61078]
[1778404438462,34.9,80872.95,0.0,-0.20084,0.0001,23.60876]
[1778404445868,34.9,80872.99,0.0,-0.20082,0.0001,23.60737]
[1778404452476,34.89,80873.35,0.0,-0.20077,0.0001,23.60416]
[1778404455913,34.89,80873.36,0.0,-0.20077,0.0001,23.60368]
[1778404455941,34.89,80873.36,0.0,-0.20077,0.0001,23.60368]
[1778404462487,34.89,80873.72,0.0,-0.20072,0.0001,23.60071]
[1778404467492,34.89,80874.24,0.0,-0.20067,0.0001,23.59715]
[1778404475500,34.89,80874.09,0.0,-0.20066,0.0001,23.59428]
[1778404480505,34.89,80874.11,0.0,-0.20066,0.0001,23.59397]
[1778404486148,34.89,80874.11,0.0,-0.20065,0.0001,23.59368]
[1778404491516,34.89,80874.14,0.0,-0.20065,0.0001,23.59331]
[1778404495137,34.89,80873.21,0.0,-0.20073,0.0001,23.59918]
[1778404495521,34.89,80873.22,0.0,-0.20073,0.0001,23.59903]
[1778404500522,34.89,80864.26,0.0,-0.20158,0.0001,23.65647]
[1778404505543,34.89,80858.42,0.0,-0.20214,0.0001,23.69349]
[1778404508585,34.88,80856.12,0.0,-0.20235,0.0001,23.70772]
[1778404508701,34.88,80856.12,0.0,-0.20235,0.0001,23.70772]
[1778404509023,34.88,80856.12,0.0,-0.20235,0.0001,23.70772]
[1778404509024,34.88,80856.12,0.0,-0.20235,0.0001,23.70772]
[1778404509549,34.88,80855.72,0.0,-0.20238,0.0001,23.71015]
[1778404514554,34.88,80864.69,0.0,-0.20151,0.0001,23.65153]
[1778404517189,34.88,80864.61,0.0,-0.20151,0.0001,23.65169]
[1778404517557,34.88,80864.4,0.0,-0.20153,0.0001,23.65291]
[1778404522561,34.88,80864.15,0.0,-0.20155,0.0001,23.65403]
[1778404527565,34.88,80864.13,0.0,-0.20155,0.0001,23.65377]
[1778404528523,34.88,80864.13,0.0,-0.20155,0.0001,23.65377]
[1778404528566,34.88,80864.25,0.0,-0.20153,0.0001,23.65289]
[1778404528684,34.88,80864.25,0.0,-0.20153,0.0001,23.65289]
[1778404529003,34.88,80864.25,0.0,-0.20153,0.0001,23.65289]
[1778404536141,34.88,80869.31,0.0,-0.20101,0.0001,23.61565]
[1778404543842,34.87,80870.54,0.0,-0.20088,0.0001,23.60643]
[1778404548884,34.87,80871.42,0.0,-0.20079,0.0001,23.60025]
[1778404555590,34.87,80867.93,0.0,-0.20112,0.0001,23.62258]
[1778404560598,34.87,80867.55,0.0,-0.20115,0.0001,23.62483]
[1778404565602,34.87,80865.25,0.0,-0.20137,0.0001,23.6394]
[1778404571188,34.87,80865.14,0.0,-0.20138,0.0001,23.63996]
[1778404571250,34.87,80865.14,0.0,-0.20137,0.0001,23.63946]
[1778404576827,34.87,80863.88,0.0,-0.20149,0.0001,23.64735]
[1778404584621,34.87,80863.44,0.0,-0.20153,0.0001,23.65005]
[1778404588701,34.87,80863.44,0.0,-0.20153,0.0001,23.64999]
[1778404589626,34.87,80862.8,0.0,-0.20158,0.0001,23.65393]
[1778404594631,34.87,80860.28,0.0,-0.2018,0.0001,23.66598]
[1778404596866,34.87,80860.36,0.0,-0.20178,0.0001,23.66521]
[1778404596894,34.87,80860.36,0.0,-0.20178,0.0001,23.66506]
[1778404602075,34.86,80860.6,0.0,-0.20175,0.0001,23.66294]
[1778404608117,34.86,80857.42,0.0,-0.20204,0.0001,23.68251]
[1778404613224,34.86,80857.24,0.0,-0.20205,0.0001,23.68284]
[1778404613324,34.86,80857.24,0.0,-0.20205,0.0001,23.68268]
[1778404618655,34.86,80856.08,0.0,-0.20215,0.0001,23.68931]
[1778404623658,34.86,80855.68,0.0,-0.20217,0.0001,23.69102]
[1778404628663,34.85,80855.25,0.0,-0.2022,0.0001,23.69287]
[1778404633662,34.85,80855.07,0.0,-0.20221,0.0001,23.69336]
[1778404633668,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404633677,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404633685,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404633776,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404633796,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404634018,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404634030,34.85,80855.07,0.0,-0.20221,0.0001,23.69319]
[1778404634669,34.85,80855.03,0.0,-0.2022,0.0001,23.69314]
[1778404635678,34.85,80855.03,0.0,-0.2022,0.0001,23.69314]
[1778404635696,34.85,80855.03,0.0,-0.2022,0.0001,23.69314]
[1778404635697,34.85,80855.03,0.0,-0.2022,0.0001,23.69314]
[1778404636227,34.85,80855.03,0.0,-0.2022,0.0001,23.69279]
[1778404639306,34.85,80854.72,0.0,-0.20222,0.0001,23.69444]
[1778404639778,34.85,80854.72,0.0,-0.20222,0.0001,23.69426]
[1778404640643,34.85,80854.72,0.0,-0.20222,0.0001,23.69409]
[1778404647227,34.85,80854.62,0.0,-0.20222,0.0001,23.69393]
[1778404657387,34.84,80854.58,0.0,-0.20218,0.0001,23.68941]
[1778404662697,34.84,80854.54,0.0,-0.20218,0.0001,23.68898]
[1778404668023,34.84,80854.46,0.0,-0.20218,0.0001,23.68885]
[1778404673117,34.84,80854.09,0.0,-0.20221,0.0001,23.6909]
[1778404680984,34.84,80853.78,0.0,-0.20223,0.0001,23.69266]
[1778404686277,34.84,80853.52,0.0,-0.20225,0.0001,23.69361]
[1778404692728,34.84,80856.17,0.0,-0.20198,0.0001,23.67549]
[1778404696935,34.84,80856.2,0.0,-0.20197,0.0001,23.67482]
[1778404697719,34.84,80856.2,0.0,-0.20197,0.0001,23.67469]
[1778404702739,34.83,80856.18,0.0,-0.20196,0.0001,23.67429]
[1778404703382,34.83,80856.25,0.0,-0.20195,0.0001,23.67368]
[1778404703443,34.83,80856.25,0.0,-0.20195,0.0001,23.67368]
[1778404703473,34.83,80856.25,0.0,-0.20195,0.0001,23.67368]
[1778404704021,34.83,80856.25,0.0,-0.20195,0.0001,23.67354]
[1778404704027,34.83,80856.25,0.0,-0.20195,0.0001,23.67354]
[1778404704029,34.83,80856.25,0.0,-0.20195,0.0001,23.67354]
[1778404705105,34.83,80856.25,0.0,-0.20195,0.0001,23.67338]
[1778404705112,34.83,80856.25,0.0,-0.20195,0.0001,23.67338]
[1778404705742,34.83,80858.27,0.0,-0.20175,0.0001,23.66023]
[1778404705811,34.83,80858.27,0.0,-0.20175,0.0001,23.66023]
[1778404705835,34.83,80858.27,0.0,-0.20175,0.0001,23.66023]
[1778404706521,34.83,80858.27,0.0,-0.20175,0.0001,23.66023]
[1778404707139,34.83,80862.87,0.0,-0.20131,0.0001,23.63038]
[1778404707146,34.83,80862.87,0.0,-0.20131,0.0001,23.63038]
[1778404707740,34.83,80862.87,0.0,-0.20131,0.0001,23.6303]
[1778404708593,34.83,80862.87,0.0,-0.20131,0.0001,23.6303]
[1778404713686,34.83,80868.76,0.0,-0.20072,0.0001,23.58845]
[1778404718756,34.83,80870.02,0.0,-0.2006,0.0001,23.58039]
[1778404723407,34.83,80870.35,0.0,-0.20057,0.0001,23.57853]
[1778404723762,34.83,80870.35,0.0,-0.20057,0.0001,23.57859]
[1778404725580,34.83,80871.34,0.0,-0.20048,0.0001,23.57222]
[1778404725604,34.83,80871.34,0.0,-0.20048,0.0001,23.57217]
[1778404730771,34.83,80877.72,0.0,-0.19987,0.0001,23.53095]
[1778404735776,34.83,80876.92,0.0,-0.19994,0.0001,23.5361]
[1778404737816,34.83,80876.92,0.0,-0.19994,0.0001,23.53609]
[1778404738779,34.83,80876.66,0.0,-0.19997,0.0001,23.53777]
[1778404743784,34.83,80876.36,0.0,-0.2,0.0001,23.53968]
[1778404745247,34.83,80876.33,0.0,-0.2,0.0001,23.53986]
[1778404749116,34.83,80876.33,0.0,-0.2,0.0001,23.5397]
[1778404749351,34.83,80876.33,0.0,-0.2,0.0001,23.5397]
[1778404750092,34.83,80876.33,0.0,-0.2,0.0001,23.53966]
[1778404750153,34.83,80876.33,0.0,-0.2,0.0001,23.53966]
[1778404750174,34.83,80876.33,0.0,-0.2,0.0001,23.53966]
[1778404752146,34.83,80873.83,0.0,-0.20023,0.0001,23.55571]
[1778404752172,34.83,80873.83,0.0,-0.20023,0.0001,23.55571]
[1778404752267,34.83,80873.83,0.0,-0.20023,0.0001,23.55571]
[1778404754197,34.83,80874.37,0.0,-0.20018,0.0001,23.55211]
[1778404754576,34.83,80874.37,0.0,-0.20018,0.0001,23.55211]
[1778404754598,34.83,80874.37,0.0,-0.20018,0.0001,23.55211]
[1778404756014,34.83,80874.25,0.0,-0.20019,0.0001,23.5528]
[1778404756023,34.83,80874.25,0.0,-0.20019,0.0001,23.5528]
[1778404758410,34.83,80874.21,0.0,-0.20019,0.0001,23.55297]
[1778404758435,34.83,80874.21,0.0,-0.20019,0.0001,23.55297]
[1778404760028,34.83,80873.99,0.0,-0.20021,0.0001,23.55423]
[1778404760061,34.83,80873.99,0.0,-0.20021,0.0001,23.55423]
[1778404760330,34.83,80873.99,0.0,-0.20021,0.0001,23.55423]
[1778404760369,34.83,80873.99,0.0,-0.20021,0.0001,23.55417]
[1778404765657,34.83,80873.99,0.0,-0.20021,0.0001,23.55395]
[1778404765711,34.83,80873.99,0.0,-0.20021,0.0001,23.55395]
[1778404766449,34.83,80874.24,0.0,-0.20018,0.0001,23.55228]
[1778404766541,34.83,80874.24,0.0,-0.20018,0.0001,23.55223]
[1778404772573,34.83,80873.18,0.0,-0.20026,0.0001,23.55531]
[1778404772618,34.83,80873.18,0.0,-0.20026,0.0001,23.55523]
[1778404777816,34.83,80869.1,0.0,-0.20064,0.0001,23.5812]
[1778404782821,34.83,80869.05,0.0,-0.20064,0.0001,23.58104]
[1778404783822,34.83,80869.04,0.0,-0.20064,0.0001,23.58112]
[1778404789828,34.83,80868.76,0.0,-0.20066,0.0001,23.58254]
[1778404791809,34.83,80868.75,0.0,-0.20066,0.0001,23.58255]
[1778404791830,34.83,80868.69,0.0,-0.20067,0.0001,23.58291]
[1778404793468,34.83,80867.28,0.0,-0.2008,0.0001,23.59192]
[1778404795269,34.83,80866.52,0.0,-0.20087,0.0001,23.59672]
[1778404795517,34.83,80866.52,0.0,-0.20087,0.0001,23.59672]
[1778404799759,34.83,80862.45,0.0,-0.20126,0.0001,23.62287]
[1778404804843,34.82,80852.97,0.0,-0.20217,0.0001,23.68381]
[1778404809397,34.82,80853.03,0.0,-0.20216,0.0001,23.68313]
[1778404809403,34.82,80853.03,0.0,-0.20216,0.0001,23.68313]
[1778404809460,34.82,80853.03,0.0,-0.20216,0.0001,23.68306]
[1778404816585,34.82,80853.36,0.0,-0.20213,0.0001,23.68084]
[1778404817578,34.82,80853.36,0.0,-0.20212,0.0001,23.68053]
[1778404819256,34.82,80853.5,0.0,-0.20211,0.0001,23.6795]
[1778404819263,34.82,80853.5,0.0,-0.20211,0.0001,23.6795]
[1778404819862,34.82,80853.02,0.0,-0.20215,0.0001,23.6825]
[1778404824867,34.82,80850.46,0.0,-0.20239,0.0001,23.69867]
[1778404829872,34.82,80850.6,0.0,-0.20237,0.0001,23.69739]
[1778404832489,34.82,80850.47,0.0,-0.20236,0.0001,23.69456]
[1778404833971,34.82,80850.42,0.0,-0.20237,0.0001,23.69477]
[1778404838535,34.82,80849.97,0.0,-0.2024,0.0001,23.69732]
[1778404838629,34.82,80849.97,0.0,-0.2024,0.0001,23.69732]
[1778404840123,34.82,80847.13,0.0,-0.20268,0.0001,23.71543]
[1778404840878,34.82,80847.13,0.0,-0.20267,0.0001,23.7153]
[1778404841800,34.82,80847.13,0.0,-0.20267,0.0001,23.7153]
[1778404842166,34.82,80844.07,0.0,-0.20297,0.0001,23.73491]
[1778404848304,34.82,80840.69,0.0,-0.20328,0.0001,23.756]
[1778404848733,34.82,80840.69,0.0,-0.20328,0.0001,23.75569]
[1778404853896,34.81,80839.71,0.0,-0.20336,0.0001,23.76119]
[1778404856949,34.81,80841.78,0.0,-0.20316,0.0001,23.74741]
[1778404858520,34.81,80841.78,0.0,-0.20315,0.0001,23.74727]
[1778404860890,34.81,80843.03,0.0,-0.20303,0.0001,23.73894]
[1778404866908,34.81,80845.33,0.0,-0.2028,0.0001,23.72329]
[1778404870766,34.81,80846.12,0.0,-0.20271,0.0001,23.71791]
[1778404870887,34.81,80846.12,0.0,-0.20271,0.0001,23.71781]
[1778404876965,34.81,80846.88,0.0,-0.20263,0.0001,23.71225]
[1778404878937,34.81,80846.89,0.0,-0.20263,0.0001,23.71215]
[1778404879855,34.81,80846.89,0.0,-0.20263,0.0001,23.71196]
[1778404882580,34.81,80846.83,0.0,-0.20263,0.0001,23.71215]
[1778404888978,34.81,80846.79,0.0,-0.20262,0.0001,23.71171]
[1778404894984,34.8,80846.33,0.0,-0.20264,0.0001,23.71066]
[1778404898780,34.8,80846.41,0.0,-0.20263,0.0001,23.70993]
[1778404902405,34.8,80846.64,0.0,-0.2026,0.0001,23.70795]
[1778404903747,34.8,80846.64,0.0,-0.2026,0.0001,23.70786]
[1778404908999,34.8,80846.7,0.0,-0.20259,0.0001,23.70696]
[1778404914004,34.8,80846.61,0.0,-0.20259,0.0001,23.7071]
[1778404919128,34.8,80846.47,0.0,-0.2026,0.0001,23.70758]
[1778404925016,34.8,80846.89,0.0,-0.20255,0.0001,23.70429]
[1778404931022,34.8,80846.9,0.0,-0.20254,0.0001,23.70378]
[1778404936028,34.8,80847.03,0.0,-0.20252,0.0001,23.70249]
[1778404942034,34.8,80847.18,0.0,-0.2025,0.0001,23.70107]
[1778404947039,34.79,80847.2,0.0,-0.20249,0.0001,23.70051]
[1778404949597,34.79,80847.2,0.0,-0.20249,0.0001,23.70035]
[1778404954621,34.79,80847.65,0.0,-0.20242,0.0001,23.69364]
[1778404959623,34.79,80846.4,0.0,-0.20254,0.0001,23.70129]
[1778404964625,34.79,80846.4,0.0,-0.20253,0.0001,23.70088]
[1778404969645,34.79,80843.16,0.0,-0.20284,0.0001,23.72128]
[1778404974324,34.79,80841.9,0.0,-0.20295,0.0001,23.72886]
[1778404978537,34.79,80841.9,0.0,-0.20294,0.0001,23.72852]
[1778404982090,34.79,80841.96,0.0,-0.20293,0.0001,23.72761]
[1778404982932,34.79,80841.96,0.0,-0.20293,0.0001,23.72761]
[1778404988442,34.79,80841.63,0.0,-0.20295,0.0001,23.72904]
[1778404994516,34.78,80839.72,0.0,-0.20313,0.0001,23.74064]
[1778404995086,34.78,80839.05,0.0,-0.20319,0.0001,23.74487]
[1778404997951,34.78,80839.05,0.0,-0.20319,0.0001,23.74459]
[1778404999923,34.78,80839.05,0.0,-0.20318,0.0001,23.74441]
[1778405005036,34.78,80832.85,0.0,-0.20378,0.0001,23.7843]
[1778405010101,34.78,80832.54,0.0,-0.20381,0.0001,23.78612]
[1778405010999,34.78,80832.54,0.0,-0.20381,0.0001,23.78612]
[1778405016810,34.78,80833.51,0.0,-0.20369,0.0001,23.77628]
[1778405022114,34.78,80835.11,0.0,-0.20353,0.0001,23.76529]
[1778405026023,34.78,80834.6,0.0,-0.20357,0.0001,23.76813]
[1778405026117,34.78,80837.57,0.0,-0.20328,0.0001,23.74884]
[1778405031122,34.78,80838.5,0.0,-0.20318,0.0001,23.74218]
[1778405036127,34.78,80838.91,0.0,-0.20314,0.0001,23.73923]
[1778405041132,34.78,80837.32,0.0,-0.20329,0.0001,23.74937]
[1778405048139,34.78,80838.54,0.0,-0.20317,0.0001,23.74107]
[1778405052896,34.78,80838.69,0.0,-0.20315,0.0001,23.73992]
[1778405054631,34.78,80838.86,0.0,-0.20313,0.0001,23.73866]
[1778405058864,34.78,80841.66,0.0,-0.20286,0.0001,23.72051]
[1778405060774,34.78,80842.09,0.0,-0.20282,0.0001,23.71765]
[1778405065776,34.77,80842.93,0.0,-0.20273,0.0001,23.71188]
[1778405070788,34.77,80843.19,0.0,-0.2027,0.0001,23.70991]
[1778405071156,34.77,80843.19,0.0,-0.2027,0.0001,23.70991]
[1778405071304,34.77,80844.58,0.0,-0.20255,0.0001,23.69737]
[1778405072233,34.77,80844.54,0.0,-0.20255,0.0001,23.69761]
[1778405073046,34.77,80844.54,0.0,-0.20255,0.0001,23.69761]
[1778405078169,34.77,80848.52,0.0,-0.20216,0.0001,23.67168]
[1778405083174,34.77,80848.49,0.0,-0.20217,0.0001,23.67185]
[1778405088182,34.77,80847.82,0.0,-0.20223,0.0001,23.67608]
[1778405091859,34.77,80847.59,0.0,-0.20225,0.0001,23.67747]
[1778405097191,34.77,80849.16,0.0,-0.2021,0.0001,23.6672]
[1778405102196,34.77,80846.84,0.0,-0.20232,0.0001,23.68205]
[1778405103214,34.77,80847.14,0.0,-0.20229,0.0001,23.68011]
[1778405103680,34.77,80847.14,0.0,-0.20229,0.0001,23.68011]
[1778405104021,34.77,80847.14,0.0,-0.20229,0.0001,23.68009]
[1778405109203,34.77,80847.37,0.0,-0.20226,0.0001,23.67844]
[1778405109808,34.77,80847.37,0.0,-0.20226,0.0001,23.67844]
[1778405109813,34.77,80847.37,0.0,-0.20226,0.0001,23.67844]
[1778405109850,34.77,80847.37,0.0,-0.20226,0.0001,23.67839]
[1778405115497,34.77,80847.72,0.0,-0.20223,0.0001,23.67589]
[1778405122215,34.77,80848.13,0.0,-0.20218,0.0001,23.67298]
[1778405128221,34.77,80848.58,0.0,-0.20214,0.0001,23.66984]
[1778405133226,34.77,80848.89,0.0,-0.20208,0.0001,23.66416]
[1778405138231,34.77,80849.34,0.0,-0.20204,0.0001,23.66113]
[1778405140453,34.77,80849.26,0.0,-0.20205,0.0001,23.6616]
[1778405147722,34.77,80849.16,0.0,-0.20205,0.0001,23.66199]
[1778405153246,34.77,80849.16,0.0,-0.20205,0.0001,23.66185]
[1778405158856,34.77,80849.16,0.0,-0.20205,0.0001,23.66171]
[1778405165258,34.77,80849.13,0.0,-0.20205,0.0001,23.66171]
[1778405174008,34.77,80848.85,0.0,-0.20207,0.0001,23.6633]
[1778405180273,34.77,80848.76,0.0,-0.20208,0.0001,23.6637]
[1778405185992,34.77,80848.76,0.0,-0.20208,0.0001,23.66349]
[1778405191028,34.77,80848.64,0.0,-0.20207,0.0001,23.66065]
[1778405196289,34.77,80848.65,0.0,-0.20206,0.0001,23.66042]
[1778405201295,34.76,80848.65,0.0,-0.20206,0.0001,23.66017]
[1778405206300,34.76,80848.49,0.0,-0.20207,0.0001,23.66099]
[1778405211305,34.76,80848.61,0.0,-0.20205,0.0001,23.6599]
[1778405216310,34.76,80849.2,0.0,-0.20199,0.0001,23.65585]
[1778405221315,34.76,80848.99,0.0,-0.20201,0.0001,23.65709]
[1778405224291,34.76,80848.97,0.0,-0.20201,0.0001,23.65712]
[1778405224318,34.76,80848.91,0.0,-0.20202,0.0001,23.65744]
[1778405226321,34.76,80853.41,0.0,-0.20158,0.0001,23.62825]
[1778405227282,34.76,80853.41,0.0,-0.20158,0.0001,23.62823]
[1778405232318,34.76,80854.22,0.0,-0.2015,0.0001,23.62296]
[1778405237331,34.76,80853.45,0.0,-0.20158,0.0001,23.6279]
[1778405240651,34.76,80853.45,0.0,-0.20158,0.0001,23.62788]
[1778405244682,34.76,80852.89,0.0,-0.20163,0.0001,23.63139]
[1778405248798,34.76,80851.98,0.0,-0.20172,0.0001,23.63719]
[1778405248894,34.76,80851.98,0.0,-0.20172,0.0001,23.63717]
[1778405254608,34.76,80851.5,0.0,-0.20174,0.0001,23.63666]
[1778405260143,34.76,80851.25,0.0,-0.20177,0.0001,23.63829]
[1778405265306,34.76,80850.96,0.0,-0.20179,0.0001,23.63978]
[1778405271365,34.76,80850.31,0.0,-0.20184,0.0001,23.64361]
[1778405276370,34.76,80850.2,0.0,-0.20185,0.0001,23.64408]
[1778405281375,34.76,80850.29,0.0,-0.20184,0.0001,23.64322]
[1778405287381,34.76,80849.72,0.0,-0.20189,0.0001,23.64651]
[1778405292386,34.76,80849.37,0.0,-0.20192,0.0001,23.64845]
[1778405297774,34.76,80848.94,0.0,-0.20195,0.0001,23.65083]
[1778405303397,34.76,80848.58,0.0,-0.20198,0.0001,23.65281]
[1778405308401,34.75,80848.15,0.0,-0.20202,0.0001,23.65523]
[1778405314407,34.75,80847.83,0.0,-0.20202,0.0001,23.65338]
[1778405319850,34.75,80847.86,0.0,-0.20202,0.0001,23.65287]
[1778405326419,34.75,80847.32,0.0,-0.20206,0.0001,23.65585]
[1778405331423,34.75,80847.38,0.0,-0.20205,0.0001,23.65503]
[1778405336892,34.75,80847.39,0.0,-0.20204,0.0001,23.65466]
[1778405342434,34.75,80847.77,0.0,-0.202,0.0001,23.65177]
[1778405347439,34.75,80847.75,0.0,-0.202,0.0001,23.65157]
[1778405352813,34.75,80847.6,0.0,-0.20201,0.0001,23.65226]
[1778405360210,34.75,80847.31,0.0,-0.20203,0.0001,23.65348]
[1778405365385,34.75,80849.49,0.0,-0.20181,0.0001,23.63914]
[1778405370462,34.74,80846.94,0.0,-0.20205,0.0001,23.65519]
[1778405376322,34.74,80846.77,0.0,-0.20204,0.0001,23.65225]
[1778405381473,34.74,80846.8,0.0,-0.20204,0.0001,23.65184]
[1778405386481,34.74,80846.86,0.0,-0.20203,0.0001,23.65131]
[1778405391486,34.74,80849.1,0.0,-0.20181,0.0001,23.63666]
[1778405396488,34.74,80846.82,0.0,-0.20203,0.0001,23.65129]
[1778405401493,34.74,80846.2,0.0,-0.20208,0.0001,23.65505]
[1778405401521,34.74,80840.8,0.0,-0.2026,0.0001,23.68986]
[1778405401863,34.74,80840.8,0.0,-0.2026,0.0001,23.68986]
[1778405401924,34.74,80840.8,0.0,-0.2026,0.0001,23.68986]
[1778405401929,34.74,80840.8,0.0,-0.2026,0.0001,23.68986]
[1778405402496,34.74,80836.39,0.0,-0.20303,0.0001,23.71826]
[1778405408900,34.74,80835.21,0.0,-0.20314,0.0001,23.72533]
[1778405414508,34.74,80837.07,0.0,-0.20295,0.0001,23.71261]
[1778405423661,34.74,80836.94,0.0,-0.20295,0.0001,23.71268]
[1778405433443,34.74,80837.99,0.0,-0.20284,0.0001,23.70568]
[1778405433588,34.74,80837.99,0.0,-0.20282,0.0001,23.70184]
[1778405434537,34.73,80838.02,0.0,-0.20281,0.0001,23.70156]
[1778405438510,34.73,80848.05,0.0,-0.20184,0.0001,23.6364]
[1778405443545,34.73,80849.24,0.0,-0.20172,0.0001,23.62843]
[1778405445616,34.73,80845.79,0.0,-0.20205,0.0001,23.65061]
[1778405448788,34.73,80845.79,0.0,-0.20205,0.0001,23.65037]
[1778405454311,34.73,80846.05,0.0,-0.20202,0.0001,23.64848]
[1778405459561,34.73,80845.67,0.0,-0.20205,0.0001,23.65048]
[1778405464567,34.73,80845.71,0.0,-0.20204,0.0001,23.64998]
[1778405465148,34.73,80845.71,0.0,-0.20204,0.0001,23.64998]
[1778405465568,34.73,80844.97,0.0,-0.20212,0.0001,23.65473]
[1778405470573,34.73,80844.96,0.0,-0.20211,0.0001,23.65464]
[1778405471292,34.73,80844.96,0.0,-0.20211,0.0001,23.65464]
[1778405471293,34.73,80844.96,0.0,-0.20211,0.0001,23.65464]
[1778405471353,34.73,80844.96,0.0,-0.20211,0.0001,23.65461]
[1778405472874,34.73,80844.96,0.0,-0.20211,0.0001,23.65457]
[1778405475664,34.73,80844.96,0.0,-0.20211,0.0001,23.6545]
[1778405477406,34.73,80844.96,0.0,-0.20211,0.0001,23.65443]
[1778405477497,34.73,80844.96,0.0,-0.20211,0.0001,23.6544]
[1778405482990,34.73,80845.46,0.0,-0.20206,0.0001,23.65099]
[1778405489116,34.73,80845.46,0.0,-0.20206,0.0001,23.65074]
[1778405495597,34.73,80845.9,0.0,-0.20199,0.0001,23.64425]
[1778405503216,34.73,80845.94,0.0,-0.20198,0.0001,23.64379]
[1778405510611,34.73,80846.16,0.0,-0.20196,0.0001,23.64221]
[1778405515616,34.73,80846.17,0.0,-0.20196,0.0001,23.64204]
[1778405520621,34.73,80846.3,0.0,-0.20195,0.0001,23.64113]
[1778405525627,34.73,80847.16,0.0,-0.20186,0.0001,23.63551]
[1778405531633,34.73,80847.0,0.0,-0.20188,0.0001,23.63646]
[1778405537639,34.73,80846.89,0.0,-0.20189,0.0001,23.63711]
[1778405542644,34.73,80846.86,0.0,-0.20189,0.0001,23.6372]
[1778405547650,34.73,80849.07,0.0,-0.20167,0.0001,23.62282]
[1778405552655,34.73,80846.51,0.0,-0.2019,0.0001,23.63586]
[1778405559662,34.73,80846.48,0.0,-0.2019,0.0001,23.63594]
[1778405566668,34.73,80846.52,0.0,-0.2019,0.0001,23.63561]
[1778405571673,34.73,80846.51,0.0,-0.20189,0.0001,23.63557]
[1778405576859,34.73,80846.51,0.0,-0.20189,0.0001,23.63537]
[1778405582685,34.72,80846.61,0.0,-0.20188,0.0001,23.63434]
[1778405587695,34.72,80845.2,0.0,-0.20201,0.0001,23.64317]
[1778405594013,34.72,80845.32,0.0,-0.20199,0.0001,23.64201]
[1778405600024,34.72,80845.45,0.0,-0.20197,0.0001,23.64056]
[1778405605708,34.72,80847.73,0.0,-0.20174,0.0001,23.62541]
[1778405610712,34.72,80845.39,0.0,-0.20197,0.0001,23.64025]
[1778405616226,34.72,80845.42,0.0,-0.20194,0.0001,23.63622]
[1778405624318,34.72,80845.29,0.0,-0.20194,0.0001,23.63664]
[1778405629729,34.72,80845.32,0.0,-0.20194,0.0001,23.636]
[1778405638160,34.72,80845.47,0.0,-0.20192,0.0001,23.63488]
[1778405643743,34.72,80845.28,0.0,-0.20194,0.0001,23.63605]
[1778405648748,34.72,80847.1,0.0,-0.20176,0.0001,23.62436]
[1778405655755,34.72,80847.22,0.0,-0.20175,0.0001,23.62371]
[1778405661531,34.72,80849.97,0.0,-0.20149,0.0001,23.6061]
[1778405666766,34.72,80850.96,0.0,-0.2014,0.0001,23.59998]
[1778405672772,34.72,80848.04,0.0,-0.20166,0.0001,23.61563]
[1778405673395,34.72,80848.04,0.0,-0.20166,0.0001,23.61563]
[1778405673734,34.72,80848.04,0.0,-0.20166,0.0001,23.61566]
[1778405680780,34.72,80848.22,0.0,-0.20165,0.0001,23.61472]
[1778405685785,34.72,80848.51,0.0,-0.20162,0.0001,23.61304]
[1778405691662,34.72,80848.83,0.0,-0.2016,0.0001,23.61107]
[1778405696797,34.72,80847.56,0.0,-0.20172,0.0001,23.61932]
[1778405697743,34.72,80847.56,0.0,-0.20172,0.0001,23.61932]
[1778405697754,34.72,80847.56,0.0,-0.20172,0.0001,23.61932]
[1778405697939,34.72,80845.63,0.0,-0.20191,0.0001,23.63186]
[1778405698757,34.72,80845.63,0.0,-0.2019,0.0001,23.63185]
[1778405699254,34.72,80845.63,0.0,-0.2019,0.0001,23.63185]
[1778405699799,34.72,80836.33,0.0,-0.2028,0.0001,23.69198]
[1778405700597,34.72,80836.33,0.0,-0.2028,0.0001,23.69198]
[1778405702062,34.72,80834.93,0.0,-0.20294,0.0001,23.70104]
[1778405702729,34.72,80834.93,0.0,-0.20294,0.0001,23.70105]
[1778405704804,34.72,80816.25,0.0,-0.20475,0.0001,23.82167]
[1778405706154,34.72,80815.13,0.0,-0.20486,0.0001,23.82885]
[1778405706186,34.72,80815.13,0.0,-0.20486,0.0001,23.8288]
[1778405709219,34.72,80813.55,0.0,-0.20501,0.0001,23.83882]
[1778405710214,34.72,80811.89,0.0,-0.20518,0.0001,23.84946]
[1778405715814,34.72,80803.47,0.0,-0.20599,0.0001,23.90297]
[1778405720819,34.72,80801.58,0.0,-0.20616,0.0001,23.91431]
[1778405725824,34.71,80800.79,0.0,-0.20623,0.0001,23.91864]
[1778405730828,34.71,80798.87,0.0,-0.20641,0.0001,23.93035]
[1778405738858,34.71,80798.91,0.0,-0.20637,0.0001,23.92588]
[1778405744841,34.71,80797.14,0.0,-0.20653,0.0001,23.9366]
[1778405749846,34.71,80796.3,0.0,-0.20661,0.0001,23.94145]
[1778405754851,34.71,80796.45,0.0,-0.20659,0.0001,23.93992]
[1778405759856,34.71,80795.7,0.0,-0.20665,0.0001,23.94422]
[1778405764861,34.7,80794.53,0.0,-0.20676,0.0001,23.95111]
[1778405769866,34.7,80794.15,0.0,-0.20679,0.0001,23.95297]
[1778405774492,34.7,80793.99,0.0,-0.20679,0.0001,23.95346]
[1778405774559,34.7,80793.99,0.0,-0.20679,0.0001,23.95334]
[1778405775642,34.7,80793.99,0.0,-0.20679,0.0001,23.95334]
[1778405775648,34.7,80793.99,0.0,-0.20679,0.0001,23.95334]
[1778405775725,34.7,80793.99,0.0,-0.20679,0.0001,23.95321]
[1778405776337,34.7,80793.99,0.0,-0.20679,0.0001,23.95321]
[1778405776371,34.7,80793.99,0.0,-0.20679,0.0001,23.95321]
[1778405777672,34.7,80793.99,0.0,-0.20679,0.0001,23.95305]
[1778405777674,34.7,80793.99,0.0,-0.20679,0.0001,23.95305]
[1778405777753,34.7,80793.99,0.0,-0.20679,0.0001,23.953]
[1778405779708,34.7,80783.37,0.0,-0.20783,0.0001,24.02119]
[1778405783810,34.7,80783.59,0.0,-0.2078,0.0001,24.01945]
[1778405784032,34.7,80783.99,0.0,-0.20776,0.0001,24.01684]
[1778405784045,34.7,80783.99,0.0,-0.20776,0.0001,24.01684]
[1778405784881,34.7,80784.1,0.0,-0.20775,0.0001,24.01607]
[1778405789886,34.7,80784.0,0.0,-0.20775,0.0001,24.0159]
[1778405789956,34.7,80784.0,0.0,-0.20775,0.0001,24.0159]
[1778405790887,34.7,80782.57,0.0,-0.20789,0.0001,24.02494]
[1778405795892,34.7,80781.57,0.0,-0.20796,0.0001,24.0272]
[1778405798560,34.7,80781.57,0.0,-0.20795,0.0001,24.02704]
[1778405798584,34.7,80781.57,0.0,-0.20795,0.0001,24.02704]
[1778405803900,34.69,80781.81,0.0,-0.20792,0.0001,24.02498]
[1778405808905,34.69,80779.74,0.0,-0.20812,0.0001,24.0378]
[1778405812418,34.69,80779.76,0.0,-0.20811,0.0001,24.03743]
[1778405812474,34.69,80779.76,0.0,-0.20811,0.0001,24.03732]
[1778405817595,34.69,80775.45,0.0,-0.20853,0.0001,24.06445]
[1778405818529,34.69,80775.45,0.0,-0.20853,0.0001,24.06433]
[1778405818531,34.69,80775.45,0.0,-0.20853,0.0001,24.06433]
[1778405818618,34.69,80775.45,0.0,-0.20853,0.0001,24.06421]
[1778405819012,34.69,80775.45,0.0,-0.20853,0.0001,24.06421]
[1778405819020,34.69,80775.45,0.0,-0.20853,0.0001,24.06421]
[1778405820430,34.69,80776.57,0.0,-0.20841,0.0001,24.05691]
[1778405820463,34.69,80776.57,0.0,-0.20841,0.0001,24.05691]
[1778405822249,34.69,80776.16,0.0,-0.20845,0.0001,24.05934]
[1778405822607,34.69,80776.16,0.0,-0.20845,0.0001,24.05934]
[1778405822608,34.69,80776.16,0.0,-0.20845,0.0001,24.05934]
[1778405822698,34.69,80776.16,0.0,-0.20845,0.0001,24.05922]
[1778405826694,34.69,80775.07,0.0,-0.20855,0.0001,24.06581]
[1778405826790,34.69,80775.07,0.0,-0.20855,0.0001,24.06569]
[1778405831928,34.69,80777.1,0.0,-0.20834,0.0001,24.0521]
[1778405836934,34.69,80777.53,0.0,-0.20829,0.0001,24.04882]
[1778405842725,34.69,80776.08,0.0,-0.20843,0.0001,24.05772]
[1778405845088,34.68,80777.16,0.0,-0.20832,0.0001,24.05072]
[1778405845944,34.68,80777.3,0.0,-0.20831,0.0001,24.04979]
[1778405850949,34.68,80778.6,0.0,-0.20818,0.0001,24.04117]
[1778405855954,34.68,80779.06,0.0,-0.20811,0.0001,24.03464]
[1778405860959,34.68,80779.75,0.0,-0.20803,0.0001,24.02982]
[1778405865964,34.68,80779.94,0.0,-0.20801,0.0001,24.02832]
[1778405870969,34.68,80779.83,0.0,-0.20802,0.0001,24.02866]
[1778405875974,34.68,80780.49,0.0,-0.20795,0.0001,24.02405]
[1778405881980,34.68,80782.17,0.0,-0.20778,0.0001,24.01285]
[1778405886985,34.68,80780.95,0.0,-0.20789,0.0001,24.02035]
[1778405887686,34.68,80780.95,0.0,-0.20789,0.0001,24.02035]
[1778405888002,34.68,80780.95,0.0,-0.20789,0.0001,24.02028]
[1778405888919,34.68,80780.95,0.0,-0.20789,0.0001,24.02021]
[1778405893995,34.68,80781.71,0.0,-0.20781,0.0001,24.01504]
[1778405896174,34.68,80781.71,0.0,-0.20781,0.0001,24.01491]
[1778405896271,34.68,80781.71,0.0,-0.20781,0.0001,24.01485]
[1778405897967,34.68,80781.71,0.0,-0.20781,0.0001,24.01485]
[1778405898231,34.68,80781.75,0.0,-0.2078,0.0001,24.01453]
[1778405898990,34.68,80781.75,0.0,-0.2078,0.0001,24.01447]
[1778405905010,34.68,80783.17,0.0,-0.20766,0.0001,24.00496]
[1778405910015,34.68,80785.01,0.0,-0.20747,0.0001,23.99296]
[1778405915020,34.68,80781.74,0.0,-0.20777,0.0001,24.01024]
[1778405921026,34.67,80781.13,0.0,-0.20783,0.0001,24.01383]
[1778405926030,34.67,80780.88,0.0,-0.20785,0.0001,24.01513]
[1778405926835,34.67,80780.88,0.0,-0.20785,0.0001,24.01513]
[1778405927031,34.67,80780.85,0.0,-0.20785,0.0001,24.01523]
[1778405928885,34.67,80781.16,0.0,-0.20782,0.0001,24.01321]
[1778405928913,34.67,80781.16,0.0,-0.20782,0.0001,24.01321]
[1778405928927,34.67,80781.16,0.0,-0.20782,0.0001,24.01315]
[1778405931013,34.67,80781.13,0.0,-0.20782,0.0001,24.01328]
[1778405931032,34.67,80781.13,0.0,-0.20782,0.0001,24.01328]
[1778405932971,34.67,80781.11,0.0,-0.20782,0.0001,24.01326]
[1778405933037,34.67,80781.11,0.0,-0.20782,0.0001,24.0132]
[1778405939043,34.67,80780.98,0.0,-0.20783,0.0001,24.01386]
[1778405945049,34.67,80780.4,0.0,-0.20788,0.0001,24.01758]
[1778405950054,34.67,80780.41,0.0,-0.20788,0.0001,24.0176]
[1778405955059,34.67,80780.77,0.0,-0.20785,0.0001,24.01535]
[1778405960065,34.67,80780.69,0.0,-0.20786,0.0001,24.0159]
[1778405966071,34.67,80780.61,0.0,-0.20787,0.0001,24.01644]
[1778405972077,34.67,80782.53,0.0,-0.20766,0.0001,24.00062]
[1778405978083,34.67,80780.27,0.0,-0.20788,0.0001,24.01532]
[1778405981983,34.67,80778.58,0.0,-0.20805,0.0001,24.02618]
[1778405982027,34.67,80778.58,0.0,-0.20805,0.0001,24.02618]
[1778405982030,34.67,80778.58,0.0,-0.20805,0.0001,24.02617]
[1778405988093,34.67,80782.64,0.0,-0.20765,0.0001,24.00001]
[1778405993140,34.67,80787.89,0.0,-0.20713,0.0001,23.96609]
[1778405996385,34.67,80787.89,0.0,-0.20713,0.0001,23.96608]
[1778405997144,34.67,80788.25,0.0,-0.20709,0.0001,23.96379]
[1778405997967,34.67,80788.25,0.0,-0.20709,0.0001,23.96379]
[1778405998422,34.67,80788.25,0.0,-0.20709,0.0001,23.96381]
[1778405998689,34.67,80788.25,0.0,-0.20709,0.0001,23.96386]
[1778406002532,34.67,80794.94,0.0,-0.20644,0.0001,23.92095]
[1778406003154,34.67,80795.01,0.0,-0.20643,0.0001,23.92051]
[1778406004588,34.67,80795.01,0.0,-0.20643,0.0001,23.92054]
[1778406005156,34.67,80794.13,0.0,-0.20652,0.0001,23.92623]
[1778406008468,34.67,80792.75,0.0,-0.20666,0.0001,23.93518]
[1778406010045,34.67,80793.02,0.0,-0.20663,0.0001,23.93343]
[1778406010075,34.67,80793.02,0.0,-0.20663,0.0001,23.93343]
[1778406012050,34.67,80793.09,0.0,-0.20662,0.0001,23.93305]
[1778406012075,34.67,80793.09,0.0,-0.20662,0.0001,23.93305]
[1778406012710,34.67,80793.99,0.0,-0.20654,0.0001,23.92728]
[1778406012735,34.67,80793.99,0.0,-0.20654,0.0001,23.92728]
[1778406017828,34.67,80793.92,0.0,-0.20654,0.0001,23.92786]
[1778406023996,34.67,80791.53,0.0,-0.20678,0.0001,23.94337]
[1778406029179,34.67,80791.18,0.0,-0.20682,0.0001,23.94564]
[1778406035185,34.67,80792.54,0.0,-0.20666,0.0001,23.93353]
[1778406040189,34.68,80792.27,0.0,-0.20669,0.0001,23.93535]
[1778406045194,34.67,80791.44,0.0,-0.20677,0.0001,23.94043]
[1778406051201,34.67,80788.56,0.0,-0.20705,0.0001,23.9586]
[1778406056206,34.67,80788.72,0.0,-0.20703,0.0001,23.95715]
[1778406061210,34.67,80788.77,0.0,-0.20702,0.0001,23.95648]
[1778406066215,34.67,80784.31,0.0,-0.20745,0.0001,23.98468]
[1778406067898,34.67,80784.31,0.0,-0.20745,0.0001,23.98457]
[1778406067913,34.67,80784.31,0.0,-0.20745,0.0001,23.98457]
[1778406073214,34.67,80782.12,0.0,-0.20765,0.0001,23.99811]
[1778406078249,34.67,80781.61,0.0,-0.2077,0.0001,24.00105]
[1778406084234,34.67,80780.66,0.0,-0.20779,0.0001,24.00704]
[1778406090240,34.67,80782.89,0.0,-0.20757,0.0001,23.99252]
[1778406090412,34.67,80782.89,0.0,-0.20757,0.0001,23.99252]
[1778406090473,34.67,80782.89,0.0,-0.20757,0.0001,23.99247]
[1778406096246,34.67,80782.63,0.0,-0.20757,0.0001,23.9904]
[1778406101251,34.67,80782.25,0.0,-0.2076,0.0001,23.99262]
[1778406106359,34.67,80782.22,0.0,-0.2076,0.0001,23.99261]
[1778406110218,34.67,80779.83,0.0,-0.20784,0.0001,24.00783]
[1778406110824,34.67,80779.83,0.0,-0.20784,0.0001,24.00783]
[1778406110985,34.67,80779.83,0.0,-0.20783,0.0001,24.00763]
[1778406112866,34.67,80779.83,0.0,-0.20783,0.0001,24.00756]
[1778406112867,34.66,80779.83,0.0,-0.20783,0.0001,24.00749]
[1778406118268,34.66,80780.36,0.0,-0.20777,0.0001,24.00375]
[1778406123273,34.66,80780.38,0.0,-0.20777,0.0001,24.00323]
[1778406128278,34.66,80780.89,0.0,-0.20772,0.0001,24.00007]
[1778406133632,34.66,80780.85,0.0,-0.20772,0.0001,24.00051]
[1778406140290,34.66,80780.72,0.0,-0.20774,0.0001,24.00149]
[1778406147297,34.66,80781.11,0.0,-0.2077,0.0001,23.9992]
[1778406152302,34.67,80781.11,0.0,-0.20769,0.0001,23.99592]
[1778406154275,34.67,80781.22,0.0,-0.20768,0.0001,23.99521]
[1778406154913,34.67,80781.22,0.0,-0.20768,0.0001,23.99527]
[1778406159935,34.67,80779.44,0.0,-0.20785,0.0001,24.0067]
[1778406164983,34.67,80779.24,0.0,-0.20787,0.0001,24.00806]
[1778406171900,34.67,80781.34,0.0,-0.20767,0.0001,23.9948]
[1778406177095,34.67,80780.72,0.0,-0.20773,0.0001,23.99867]
[1778406181305,34.67,80780.63,0.0,-0.20773,0.0001,23.99898]
[1778406182364,34.66,80778.11,0.0,-0.20798,0.0001,24.01499]
[1778406183054,34.66,80778.11,0.0,-0.20798,0.0001,24.0149]
[1778406184397,34.66,80777.27,0.0,-0.20806,0.0001,24.02028]
[1778406184450,34.66,80777.27,0.0,-0.20806,0.0001,24.02028]
[1778406185124,34.66,80777.27,0.0,-0.20806,0.0001,24.02019]
[1778406186441,34.66,80777.55,0.0,-0.20803,0.0001,24.01831]
[1778406187337,34.66,80777.59,0.0,-0.20803,0.0001,24.01794]
[1778406192342,34.66,80778.43,0.0,-0.20794,0.0001,24.01215]
[1778406196651,34.66,80778.63,0.0,-0.20791,0.0001,24.0106]
[1778406196676,34.66,80778.63,0.0,-0.20791,0.0001,24.0106]
[1778406196748,34.66,80778.63,0.0,-0.20791,0.0001,24.01053]
[1778406197926,34.66,80778.63,0.0,-0.20791,0.0001,24.01053]
[1778406197934,34.66,80778.63,0.0,-0.20791,0.0001,24.01053]
[1778406198589,34.66,80778.63,0.0,-0.20791,0.0001,24.01046]
[1778406198611,34.66,80778.63,0.0,-0.20791,0.0001,24.01046]
[1778406199236,34.66,80778.63,0.0,-0.20791,0.0001,24.01046]
[1778406199249,34.66,80778.63,0.0,-0.20791,0.0001,24.01046]
[1778406206259,34.66,80779.13,0.0,-0.20785,0.0001,24.00675]
[1778406213365,34.66,80781.47,0.0,-0.2076,0.0001,23.98776]
[1778406215021,34.66,80781.47,0.0,-0.2076,0.0001,23.98771]
[1778406215335,34.66,80781.47,0.0,-0.2076,0.0001,23.98766]
[1778406220372,34.66,80781.52,0.0,-0.20759,0.0001,23.98711]
[1778406225377,34.66,80781.61,0.0,-0.20758,0.0001,23.98636]
[1778406230382,34.66,80778.13,0.0,-0.20792,0.0001,24.00891]
[1778406232004,34.66,80778.13,0.0,-0.20792,0.0001,24.00893]
[1778406236839,34.66,80776.46,0.0,-0.20809,0.0001,24.01969]
[1778406238996,34.66,80776.49,0.0,-0.20808,0.0001,24.01948]
[1778406240975,34.66,80776.08,0.0,-0.20812,0.0001,24.02208]
[1778406246725,34.66,80771.9,0.0,-0.20854,0.0001,24.04882]
[1778406247211,34.66,80771.9,0.0,-0.20854,0.0001,24.04882]
[1778406248023,34.66,80771.9,0.0,-0.20853,0.0001,24.0488]
[1778406255709,34.66,80773.41,0.0,-0.20838,0.0001,24.03903]
[1778406261067,34.66,80774.1,0.0,-0.20831,0.0001,24.03445]
[1778406262137,34.66,80774.1,0.0,-0.20831,0.0001,24.03443]
[1778406262455,34.66,80774.1,0.0,-0.20831,0.0001,24.03442]
[1778406264883,34.66,80772.87,0.0,-0.20844,0.0001,24.04232]
[1778406270421,34.66,80769.71,0.0,-0.20874,0.0001,24.06234]
[1778406275755,34.66,80771.77,0.0,-0.20852,0.0001,24.04539]
[1778406281436,34.66,80774.85,0.0,-0.20821,0.0001,24.02558]
[1778406284554,34.66,80774.96,0.0,-0.2082,0.0001,24.02486]
[1778406286830,34.66,80774.96,0.0,-0.2082,0.0001,24.0249]
[1778406286923,34.66,80774.96,0.0,-0.2082,0.0001,24.0249]
[1778406287027,34.66,80774.96,0.0,-0.2082,0.0001,24.0249]
[1778406287120,34.66,80774.96,0.0,-0.2082,0.0001,24.02491]
[1778406290594,34.66,80784.76,0.0,-0.20724,0.0001,23.96196]
[1778406291318,34.66,80784.76,0.0,-0.20724,0.0001,23.96196]
[1778406292054,34.66,80784.76,0.0,-0.20724,0.0001,23.96204]
[1778406292647,34.66,80784.76,0.0,-0.20724,0.0001,23.96211]
[1778406292905,34.66,80784.76,0.0,-0.20724,0.0001,23.96219]
[1778406295496,34.66,80784.89,0.0,-0.20723,0.0001,23.9615]
[1778406296061,34.66,80784.89,0.0,-0.20723,0.0001,23.96157]
[1778406301456,34.66,80778.96,0.0,-0.20782,0.0001,23.99992]
[1778406307464,34.66,80785.55,0.0,-0.20717,0.0001,23.9579]
[1778406312469,34.66,80784.59,0.0,-0.20727,0.0001,23.96448]
[1778406317474,34.66,80783.41,0.0,-0.20739,0.0001,23.9721]
[1778406319213,34.66,80783.41,0.0,-0.20739,0.0001,23.97216]
[1778406319219,34.66,80783.41,0.0,-0.20739,0.0001,23.97216]
[1778406319234,34.66,80783.41,0.0,-0.20739,0.0001,23.97221]
[1778406321828,34.66,80782.66,0.0,-0.20747,0.0001,23.97705]
[1778406322254,34.66,80782.66,0.0,-0.20747,0.0001,23.97705]
[1778406322258,34.66,80782.66,0.0,-0.20747,0.0001,23.97705]
[1778406322337,34.66,80782.66,0.0,-0.20747,0.0001,23.97698]
[1778406327483,34.66,80783.84,0.0,-0.20735,0.0001,23.9694]
[1778406329443,34.66,80783.84,0.0,-0.20735,0.0001,23.96946]
[1778406329463,34.66,80783.84,0.0,-0.20735,0.0001,23.96952]
[1778406332944,34.66,80782.87,0.0,-0.20743,0.0001,23.97244]
[1778406333526,34.66,80782.87,0.0,-0.20743,0.0001,23.97255]
[1778406334489,34.66,80782.82,0.0,-0.20744,0.0001,23.97293]
[1778406339494,34.66,80783.35,0.0,-0.20739,0.0001,23.96987]
[1778406343747,34.66,80781.71,0.0,-0.20755,0.0001,23.98057]
[1778406344499,34.66,80781.67,0.0,-0.20756,0.0001,23.98089]
[1778406345024,34.66,80781.67,0.0,-0.20756,0.0001,23.98089]
[1778406345791,34.66,80781.67,0.0,-0.20756,0.0001,23.98094]
[1778406346434,34.66,80781.67,0.0,-0.20756,0.0001,23.98099]
[1778406349858,34.66,80781.74,0.0,-0.20755,0.0001,23.98071]
[1778406349957,34.66,80781.74,0.0,-0.20756,0.0001,23.98076]
[1778406356317,34.66,80781.71,0.0,-0.20756,0.0001,23.98123]
[1778406361518,34.66,80781.77,0.0,-0.20756,0.0001,23.98108]
[1778406367524,34.67,80783.93,0.0,-0.20735,0.0001,23.96745]
[1778406372529,34.66,80783.02,0.0,-0.20744,0.0001,23.973]
[1778406377534,34.66,80782.51,0.0,-0.20748,0.0001,23.97591]
[1778406382541,34.66,80783.43,0.0,-0.20739,0.0001,23.96962]
[1778406387546,34.66,80783.3,0.0,-0.20739,0.0001,23.97012]
[1778406392551,34.66,80784.84,0.0,-0.20722,0.0001,23.95647]
[1778406397556,34.66,80782.6,0.0,-0.20743,0.0001,23.97055]
[1778406402561,34.66,80782.21,0.0,-0.20747,0.0001,23.97271]
[1778406407566,34.66,80781.62,0.0,-0.20752,0.0001,23.97614]
[1778406412573,34.66,80781.79,0.0,-0.2075,0.0001,23.97468]
[1778406418625,34.66,80784.1,0.0,-0.20726,0.0001,23.95944]
[1778406424585,34.66,80781.91,0.0,-0.20747,0.0001,23.97312]
[1778406429590,34.66,80782.41,0.0,-0.20742,0.0001,23.96959]
[1778406431317,34.66,80782.41,0.0,-0.20742,0.0001,23.96952]
[1778406431349,34.66,80782.41,0.0,-0.20742,0.0001,23.96952]
[1778406431509,34.66,80782.41,0.0,-0.20742,0.0001,23.96946]
[1778406433404,34.66,80782.41,0.0,-0.20742,0.0001,23.96939]
[1778406433435,34.66,80782.41,0.0,-0.20742,0.0001,23.96939]
[1778406433630,34.66,80782.41,0.0,-0.20742,0.0001,23.96935]
[1778406434595,34.66,80794.89,0.0,-0.20619,0.0001,23.88896]
[1778406434987,34.66,80794.89,0.0,-0.20619,0.0001,23.88896]
[1778406435669,34.66,80794.89,0.0,-0.20619,0.0001,23.88902]
[1778406436597,34.66,80798.85,0.0,-0.2058,0.0001,23.86357]
[1778406439733,34.66,80800.85,0.0,-0.20561,0.0001,23.85089]
[1778406440601,34.66,80800.35,0.0,-0.20566,0.0001,23.85419]
[1778406444359,34.66,80800.1,0.0,-0.20569,0.0001,23.85602]
[1778406445049,34.66,80800.1,0.0,-0.20569,0.0001,23.85609]
[1778406445759,34.66,80800.1,0.0,-0.20569,0.0001,23.85616]
[1778406445891,34.66,80800.1,0.0,-0.20569,0.0001,23.85616]
[1778406445894,34.66,80800.1,0.0,-0.20569,0.0001,23.85616]
[1778406446201,34.66,80800.1,0.0,-0.20569,0.0001,23.85622]
[1778406451612,34.66,80802.12,0.0,-0.20548,0.0001,23.8401]
[1778406457031,34.66,80802.93,0.0,-0.20541,0.0001,23.83546]
[1778406457799,34.66,80802.93,0.0,-0.20541,0.0001,23.83546]
[1778406463208,34.66,80801.23,0.0,-0.20558,0.0001,23.84678]
[1778406469982,34.66,80802.41,0.0,-0.20547,0.0001,23.83988]
[1778406475636,34.66,80803.3,0.0,-0.20539,0.0001,23.8346]
[1778406480638,34.66,80803.71,0.0,-0.20536,0.0001,23.83245]
[1778406485646,34.67,80804.16,0.0,-0.20532,0.0001,23.83003]
[1778406491656,34.67,80806.82,0.0,-0.20507,0.0001,23.81347]
[1778406492848,34.67,80806.82,0.0,-0.20507,0.0001,23.81359]
[1778406492941,34.67,80806.82,0.0,-0.20508,0.0001,23.81371]
[1778406494303,34.67,80806.82,0.0,-0.20508,0.0001,23.81371]
[1778406494881,34.67,80806.82,0.0,-0.20508,0.0001,23.81382]
[1778406494958,34.67,80806.82,0.0,-0.20508,0.0001,23.81394]
[1778406500177,34.67,80806.65,0.0,-0.2051,0.0001,23.8155]
[1778406500492,34.67,80806.65,0.0,-0.2051,0.0001,23.8155]
[1778406500501,34.67,80806.65,0.0,-0.2051,0.0001,23.81562]
[1778406501022,34.67,80806.65,0.0,-0.2051,0.0001,23.81562]
[1778406506672,34.67,80814.55,0.0,-0.20433,0.0001,23.76476]
[1778406511677,34.67,80816.65,0.0,-0.20411,0.0001,23.74788]
[1778406516682,34.67,80816.28,0.0,-0.20415,0.0001,23.75049]
[1778406521687,34.67,80815.88,0.0,-0.20419,0.0001,23.75318]
[1778406526692,34.67,80815.77,0.0,-0.2042,0.0001,23.75393]
[1778406532698,34.67,80815.27,0.0,-0.20425,0.0001,23.75724]
[1778406538704,34.67,80814.7,0.0,-0.20431,0.0001,23.76102]
[1778406543709,34.67,80814.7,0.0,-0.20431,0.0001,23.76111]
[1778406546186,34.67,80813.86,0.0,-0.20439,0.0001,23.76657]
[1778406546190,34.67,80813.86,0.0,-0.20439,0.0001,23.76657]
[1778406546196,34.67,80813.86,0.0,-0.20439,0.0001,23.76657]
[1778406546712,34.67,80812.48,0.0,-0.20453,0.0001,23.77557]
[1778406551716,34.67,80805.91,0.0,-0.20518,0.0001,23.81845]
[1778406557026,34.67,80804.73,0.0,-0.2053,0.0001,23.82664]
[1778406563649,34.67,80802.56,0.0,-0.20552,0.0001,23.84124]
[1778406566467,34.68,80802.77,0.0,-0.20551,0.0001,23.84008]
[1778406566582,34.68,80802.77,0.0,-0.20551,0.0001,23.84008]
[1778406566614,34.68,80802.77,0.0,-0.20551,0.0001,23.84008]
[1778406566722,34.68,80802.77,0.0,-0.20551,0.0001,23.84008]
[1778406568546,34.68,80802.76,0.0,-0.20551,0.0001,23.84036]
[1778406568678,34.68,80802.76,0.0,-0.20551,0.0001,23.84036]
[1778406570973,34.68,80806.09,0.0,-0.20519,0.0001,23.81899]
[1778406572601,34.68,80806.09,0.0,-0.20517,0.0001,23.81558]
[1778406572704,34.68,80806.09,0.0,-0.20517,0.0001,23.81564]
[1778406576692,34.68,80814.17,0.0,-0.20438,0.0001,23.76369]
[1778406576741,34.68,80814.3,0.0,-0.20437,0.0001,23.76285]
[1778406581746,34.68,80811.16,0.0,-0.20468,0.0001,23.78339]
[1778406586750,34.68,80812.15,0.0,-0.20459,0.0001,23.77726]
[1778406591755,34.68,80811.08,0.0,-0.20469,0.0001,23.78445]
[1778406596760,34.68,80809.02,0.0,-0.2049,0.0001,23.79789]
[1778406601765,34.68,80802.8,0.0,-0.20551,0.0001,23.838]
[1778406606751,34.68,80802.18,0.0,-0.20557,0.0001,23.84186]
[1778406606770,34.68,80802.3,0.0,-0.20555,0.0001,23.84109]
[1778406609411,34.68,80801.69,0.0,-0.20561,0.0001,23.84495]
[1778406609438,34.68,80801.69,0.0,-0.20561,0.0001,23.84495]
[1778406614778,34.68,80796.64,0.0,-0.2061,0.0001,23.87713]
[1778406620050,34.68,80796.11,0.0,-0.20615,0.0001,23.88016]
[1778406620076,34.68,80796.11,0.0,-0.20615,0.0001,23.88016]
[1778406620110,34.68,80796.11,0.0,-0.20615,0.0001,23.88016]
[1778406625791,34.68,80795.62,0.0,-0.20619,0.0001,23.8829]
[1778406630795,34.68,80795.77,0.0,-0.20617,0.0001,23.88149]
[1778406636807,34.67,80795.17,0.0,-0.2062,0.0001,23.88145]
[1778406637926,34.67,80795.17,0.0,-0.2062,0.0001,23.88137]
[1778406638298,34.67,80795.17,0.0,-0.2062,0.0001,23.8813]
[1778406642373,34.67,80796.9,0.0,-0.20603,0.0001,23.86997]
[1778406644054,34.67,80796.23,0.0,-0.20609,0.0001,23.87416]
[1778406644217,34.67,80796.23,0.0,-0.20609,0.0001,23.87409]
[1778406646095,34.67,80795.5,0.0,-0.20616,0.0001,23.87873]
[1778406646196,34.67,80795.5,0.0,-0.20616,0.0001,23.87865]
[1778406653824,34.67,80792.96,0.0,-0.2064,0.0001,23.89443]
[1778406660831,34.67,80793.43,0.0,-0.20635,0.0001,23.89082]
[1778406662262,34.67,80793.43,0.0,-0.20635,0.0001,23.89082]
[1778406662276,34.67,80793.43,0.0,-0.20635,0.0001,23.89082]
[1778406663705,34.67,80793.43,0.0,-0.20635,0.0001,23.89087]
[1778406663736,34.67,80793.43,0.0,-0.20635,0.0001,23.89087]
[1778406664301,34.67,80793.43,0.0,-0.20635,0.0001,23.8909]
[1778406664319,34.67,80793.43,0.0,-0.20635,0.0001,23.8909]
[1778406664483,34.67,80793.43,0.0,-0.20635,0.0001,23.8909]
[1778406664486,34.67,80793.43,0.0,-0.20635,0.0001,23.8909]
[1778406664566,34.67,80793.43,0.0,-0.20635,0.0001,23.89093]
[1778406665086,34.67,80793.43,0.0,-0.20635,0.0001,23.89093]
[1778406665112,34.67,80793.43,0.0,-0.20635,0.0001,23.89093]
[1778406665994,34.67,80793.43,0.0,-0.20635,0.0001,23.89096]
[1778406666017,34.67,80793.43,0.0,-0.20635,0.0001,23.89096]
[1778406667576,34.67,80794.05,0.0,-0.20629,0.0001,23.88693]
[1778406667587,34.67,80794.05,0.0,-0.20629,0.0001,23.88693]
[1778406668567,34.67,80794.05,0.0,-0.20629,0.0001,23.88696]
[1778406668573,34.67,80794.05,0.0,-0.20629,0.0001,23.88699]
[1778406668933,34.67,80794.05,0.0,-0.20629,0.0001,23.88699]
[1778406670617,34.67,80793.72,0.0,-0.20632,0.0001,23.88912]
[1778406670696,34.67,80793.72,0.0,-0.20632,0.0001,23.88909]
[1778406672655,34.67,80793.72,0.0,-0.20632,0.0001,23.88909]
[1778406672704,34.67,80793.72,0.0,-0.20632,0.0001,23.88903]
[1778406673002,34.67,80793.72,0.0,-0.20632,0.0001,23.88903]
[1778406673016,34.67,80793.72,0.0,-0.20632,0.0001,23.88903]
[1778406673896,34.67,80793.74,0.0,-0.20632,0.0001,23.8889]
[1778406673924,34.67,80793.74,0.0,-0.20632,0.0001,23.8889]
[1778406674686,34.67,80793.74,0.0,-0.20632,0.0001,23.8889]
[1778406674688,34.67,80793.74,0.0,-0.20632,0.0001,23.8889]
[1778406674697,34.67,80793.74,0.0,-0.20632,0.0001,23.88887]
[1778406679850,34.67,80793.52,0.0,-0.20634,0.0001,23.89013]
[1778406682871,34.67,80793.52,0.0,-0.20634,0.0001,23.89013]
[1778406683387,34.67,80793.52,0.0,-0.20633,0.0001,23.89]
[1778406684912,34.67,80793.52,0.0,-0.20633,0.0001,23.88997]
[1778406684989,34.67,80793.52,0.0,-0.20633,0.0001,23.88997]
[1778406691861,34.67,80795.49,0.0,-0.20612,0.0001,23.87368]
[1778406695136,34.67,80795.1,0.0,-0.20616,0.0001,23.87615]
[1778406695201,34.67,80795.1,0.0,-0.20616,0.0001,23.87613]
[1778406700870,34.67,80798.49,0.0,-0.20582,0.0001,23.85419]
[1778406706066,34.67,80798.28,0.0,-0.20584,0.0001,23.85557]
[1778406711881,34.67,80794.93,0.0,-0.20617,0.0001,23.87718]
[1778406716886,34.67,80794.48,0.0,-0.20621,0.0001,23.87992]
[1778406721894,34.67,80794.32,0.0,-0.20623,0.0001,23.88088]
[1778406726498,34.67,80794.33,0.0,-0.20623,0.0001,23.88077]
[1778406726785,34.67,80794.33,0.0,-0.20623,0.0001,23.88071]
[1778406728391,34.67,80794.33,0.0,-0.20622,0.0001,23.88068]
[1778406729861,34.67,80792.5,0.0,-0.2064,0.0001,23.89247]
[1778406729868,34.67,80792.5,0.0,-0.2064,0.0001,23.89243]
[1778406731904,34.67,80791.12,0.0,-0.20654,0.0001,23.90124]
[1778406731963,34.67,80790.87,0.0,-0.20656,0.0001,23.90284]
[1778406732904,34.67,80790.81,0.0,-0.20657,0.0001,23.90317]
[1778406733931,34.67,80790.86,0.0,-0.20656,0.0001,23.9028]
[1778406735906,34.67,80790.73,0.0,-0.20657,0.0001,23.90351]
[1778406740093,34.67,80790.71,0.0,-0.20657,0.0001,23.90348]
[1778406745916,34.67,80790.89,0.0,-0.20655,0.0001,23.902]
[1778406750921,34.67,80791.04,0.0,-0.20653,0.0001,23.90084]
[1778406752357,34.67,80791.04,0.0,-0.20653,0.0001,23.90084]
[1778406752440,34.67,80791.04,0.0,-0.20651,0.0001,23.89728]
[1778406759873,34.66,80790.93,0.0,-0.20652,0.0001,23.89783]
[1778406760517,34.66,80790.93,0.0,-0.20652,0.0001,23.8977]
[1778406760527,34.66,80790.93,0.0,-0.20652,0.0001,23.8977]
[1778406760628,34.66,80790.93,0.0,-0.20652,0.0001,23.89762]
[1778406765935,34.66,80791.77,0.0,-0.20643,0.0001,23.89204]
[1778406771941,34.66,80793.94,0.0,-0.20622,0.0001,23.87787]
[1778406777947,34.66,80794.5,0.0,-0.20616,0.0001,23.87411]
[1778406782952,34.66,80794.51,0.0,-0.20616,0.0001,23.87404]
[1778406787957,34.66,80796.06,0.0,-0.20601,0.0001,23.864]
[1778406788926,34.66,80796.06,0.0,-0.20601,0.0001,23.864]
[1778406788938,34.66,80796.06,0.0,-0.20601,0.0001,23.86399]
[1778406788974,34.66,80796.06,0.0,-0.20601,0.0001,23.86399]
[1778406789176,34.66,80796.06,0.0,-0.20601,0.0001,23.86399]
[1778406789960,34.66,80794.77,0.0,-0.20613,0.0001,23.8723]
[1778406792901,34.66,80794.99,0.0,-0.20611,0.0001,23.87114]
[1778406793264,34.66,80785.14,0.0,-0.20708,0.0001,23.93463]
[1778406793280,34.66,80785.14,0.0,-0.20708,0.0001,23.93467]
[1778406798969,34.66,80786.06,0.0,-0.20699,0.0001,23.92857]
[1778406801433,34.66,80786.42,0.0,-0.20695,0.0001,23.92615]
[1778406801531,34.66,80786.42,0.0,-0.20695,0.0001,23.92608]
[1778406803004,34.66,80786.42,0.0,-0.20695,0.0001,23.92601]
[1778406803466,34.66,80786.42,0.0,-0.20695,0.0001,23.92601]
[1778406803469,34.66,80786.42,0.0,-0.20695,0.0001,23.92601]
[1778406803564,34.66,80786.42,0.0,-0.20695,0.0001,23.92594]
[1778406807555,34.66,80787.22,0.0,-0.20687,0.0001,23.92052]
[1778406807602,34.66,80787.22,0.0,-0.20687,0.0001,23.92045]
[1778406808886,34.66,80787.22,0.0,-0.20687,0.0001,23.92045]
[1778406809467,34.66,80787.52,0.0,-0.20684,0.0001,23.91845]
[1778406809588,34.66,80787.52,0.0,-0.20684,0.0001,23.91845]
[1778406810840,34.66,80787.52,0.0,-0.20684,0.0001,23.91839]
[1778406811632,34.66,80787.52,0.0,-0.20683,0.0001,23.91832]
[1778406811729,34.66,80787.52,0.0,-0.20681,0.0001,23.91478]
[1778406816986,34.66,80788.08,0.0,-0.20675,0.0001,23.91091]
[1778406821865,34.66,80788.26,0.0,-0.20673,0.0001,23.90954]
[1778406823914,34.66,80788.12,0.0,-0.20675,0.0001,23.91032]
[1778406823992,34.66,80788.26,0.0,-0.20673,0.0001,23.90933]
[1778406825347,34.66,80788.33,0.0,-0.20672,0.0001,23.90886]
[1778406825959,34.66,80788.33,0.0,-0.20672,0.0001,23.90886]
[1778406825994,34.66,80788.39,0.0,-0.20672,0.0001,23.90842]
[1778406830045,34.66,80788.56,0.0,-0.2067,0.0001,23.90711]
[1778406831001,34.66,80788.67,0.0,-0.20668,0.0001,23.90628]
[1778406831503,34.66,80788.67,0.0,-0.20668,0.0001,23.90628]
[1778406832086,34.66,80788.67,0.0,-0.20668,0.0001,23.90623]
[1778406833003,34.66,80788.65,0.0,-0.20669,0.0001,23.90634]
[1778406838011,34.66,80788.75,0.0,-0.20667,0.0001,23.90544]
[1778406844016,34.66,80786.63,0.0,-0.20688,0.0001,23.91887]
[1778406848446,34.66,80786.38,0.0,-0.20691,0.0001,23.92092]
[1778406848640,34.66,80786.38,0.0,-0.20691,0.0001,23.92103]
[1778406854025,34.66,80787.06,0.0,-0.20685,0.0001,23.9172]
[1778406859029,34.66,80787.26,0.0,-0.20684,0.0001,23.91624]
[1778406860737,34.66,80787.26,0.0,-0.20684,0.0001,23.91623]
[1778406862783,34.66,80787.2,0.0,-0.20684,0.0001,23.91663]
[1778406869039,34.66,80790.86,0.0,-0.20648,0.0001,23.89309]
[1778406870432,34.66,80790.86,0.0,-0.20648,0.0001,23.89311]
[1778406870453,34.66,80790.86,0.0,-0.20648,0.0001,23.89311]
[1778406870981,34.66,80790.86,0.0,-0.20648,0.0001,23.89311]
[1778406871041,34.66,80791.27,0.0,-0.20642,0.0001,23.88699]
[1778406873024,34.66,80793.02,0.0,-0.20625,0.0001,23.87581]
[1778406873043,34.66,80793.0,0.0,-0.20625,0.0001,23.87598]
[1778406873059,34.66,80793.0,0.0,-0.20625,0.0001,23.87598]
[1778406874597,34.66,80794.29,0.0,-0.20613,0.0001,23.86768]
[1778406874631,34.66,80794.29,0.0,-0.20613,0.0001,23.86768]
[1778406875074,34.66,80794.29,0.0,-0.20613,0.0001,23.86773]
[1778406875082,34.66,80794.29,0.0,-0.20613,0.0001,23.86773]
[1778406876046,34.66,80794.6,0.0,-0.2061,0.0001,23.86579]
[1778406877602,34.66,80794.57,0.0,-0.2061,0.0001,23.86603]
[1778406877611,34.66,80794.57,0.0,-0.2061,0.0001,23.86603]
[1778406877635,34.66,80794.57,0.0,-0.2061,0.0001,23.86603]
[1778406878010,34.66,80794.57,0.0,-0.2061,0.0001,23.86603]
[1778406878863,34.66,80795.0,0.0,-0.20606,0.0001,23.86332]
[1778406878903,34.66,80795.0,0.0,-0.20606,0.0001,23.86337]
[1778406881254,34.66,80804.66,0.0,-0.20512,0.0001,23.80128]
[1778406883277,34.66,80805.67,0.0,-0.20502,0.0001,23.7949]
[1778406883283,34.66,80805.67,0.0,-0.20502,0.0001,23.7949]
[1778406884054,34.66,80807.64,0.0,-0.20483,0.0001,23.78223]
[1778406889059,34.66,80808.57,0.0,-0.20474,0.0001,23.77635]
[1778406894065,34.66,80807.93,0.0,-0.20481,0.0001,23.78064]
[1778406898777,34.66,80810.97,0.0,-0.20451,0.0001,23.76119]
[1778406899648,34.66,80810.97,0.0,-0.20451,0.0001,23.76126]
[1778406900072,34.66,80813.72,0.0,-0.20424,0.0001,23.74355]
[1778406900482,34.66,80813.72,0.0,-0.20424,0.0001,23.74355]
[1778406900512,34.66,80813.72,0.0,-0.20424,0.0001,23.74355]
[1778406906077,34.67,80815.51,0.0,-0.20408,0.0001,23.73245]
[1778406907822,34.67,80815.51,0.0,-0.20408,0.0001,23.73253]
[1778406908054,34.67,80815.51,0.0,-0.20408,0.0001,23.73261]
[1778406913085,34.67,80814.26,0.0,-0.20421,0.0001,23.74105]
[1778406915758,34.67,80813.66,0.0,-0.20427,0.0001,23.745]
[1778406916013,34.67,80813.66,0.0,-0.20427,0.0001,23.745]
[1778406916088,34.67,80813.54,0.0,-0.20428,0.0001,23.74575]
[1778406918712,34.67,80813.42,0.0,-0.20429,0.0001,23.74646]
[1778406918747,34.67,80813.42,0.0,-0.20429,0.0001,23.74646]
[1778406920078,34.67,80813.42,0.0,-0.20429,0.0001,23.74643]
[1778406920093,34.67,80812.91,0.0,-0.20434,0.0001,23.74966]
[1778406926099,34.67,80805.93,0.0,-0.20502,0.0001,23.7947]
[1778406931104,34.67,80803.22,0.0,-0.20526,0.0001,23.80851]
[1778406933826,34.67,80803.22,0.0,-0.20526,0.0001,23.80841]
[1778406933846,34.67,80803.22,0.0,-0.20526,0.0001,23.80841]
[1778406934408,34.67,80803.22,0.0,-0.20526,0.0001,23.80836]
[1778406934432,34.67,80803.22,0.0,-0.20526,0.0001,23.80836]
[1778406935041,34.67,80803.22,0.0,-0.20526,0.0001,23.80836]
[1778406936450,34.67,80800.31,0.0,-0.20554,0.0001,23.82705]
[1778406937313,34.66,80800.31,0.0,-0.20554,0.0001,23.82698]
[1778406937341,34.66,80800.31,0.0,-0.20554,0.0001,23.82698]
[1778406938494,34.66,80800.31,0.0,-0.20554,0.0001,23.82691]
[1778406938517,34.66,80800.31,0.0,-0.20554,0.0001,23.82691]
[1778406944117,34.66,80799.75,0.0,-0.20559,0.0001,23.83008]
[1778406949844,34.66,80798.93,0.0,-0.20566,0.0001,23.835]
[1778406952100,34.66,80799.23,0.0,-0.20563,0.0001,23.83292]
[1778406952217,34.66,80799.08,0.0,-0.20565,0.0001,23.83381]
[1778406952519,34.66,80799.08,0.0,-0.20565,0.0001,23.83381]
[1778406952799,34.66,80799.08,0.0,-0.20565,0.0001,23.83381]
[1778406954859,34.66,80801.45,0.0,-0.20541,0.0001,23.81839]
[1778406956893,34.66,80801.45,0.0,-0.20541,0.0001,23.8183]
[1778406958931,34.66,80802.71,0.0,-0.20529,0.0001,23.81011]
[1778406959699,34.66,80802.71,0.0,-0.20528,0.0001,23.81006]
[1778406960303,34.66,80802.71,0.0,-0.20528,0.0001,23.81002]
[1778406960970,34.66,80802.71,0.0,-0.20528,0.0001,23.81002]
[1778406961005,34.66,80802.71,0.0,-0.20528,0.0001,23.80997]
[1778406965839,34.66,80805.64,0.0,-0.205,0.0001,23.79094]
[1778406965940,34.66,80805.64,0.0,-0.20499,0.0001,23.79092]
[1778406972145,34.66,80805.51,0.0,-0.20501,0.0001,23.7916]
[1778406977131,34.66,80805.54,0.0,-0.205,0.0001,23.79135]
[1778406977135,34.66,80805.54,0.0,-0.205,0.0001,23.79135]
[1778406977140,34.66,80805.54,0.0,-0.205,0.0001,23.79135]
[1778406977150,34.66,80805.33,0.0,-0.20502,0.0001,23.79268]
[1778406977181,34.66,80805.33,0.0,-0.20502,0.0001,23.79268]
[1778406977352,34.66,80805.33,0.0,-0.20502,0.0001,23.79268]
[1778406981032,34.66,80797.28,0.0,-0.20581,0.0001,23.84446]
[1778406986420,34.66,80795.17,0.0,-0.20601,0.0001,23.85777]
[1778406992165,34.66,80797.0,0.0,-0.2058,0.0001,23.84167]
[1778406992519,34.66,80797.0,0.0,-0.2058,0.0001,23.84167]
[1778406992534,34.66,80797.0,0.0,-0.2058,0.0001,23.84167]
[1778406997343,34.66,80796.75,0.0,-0.20582,0.0001,23.84283]
[1778406998171,34.66,80797.46,0.0,-0.20575,0.0001,23.8382]
[1778407003176,34.66,80799.68,0.0,-0.20552,0.0001,23.82357]
[1778407003523,34.66,80799.68,0.0,-0.20552,0.0001,23.82357]
[1778407004177,34.66,80799.66,0.0,-0.20553,0.0001,23.82364]
[1778407004819,34.66,80799.66,0.0,-0.20553,0.0001,23.82364]
[1778407004920,34.66,80799.66,0.0,-0.20552,0.0001,23.82358]
[1778407008172,34.66,80799.54,0.0,-0.20553,0.0001,23.8242]
[1778407008977,34.66,80799.54,0.0,-0.20553,0.0001,23.8242]
[1778407009643,34.66,80799.54,0.0,-0.20553,0.0001,23.82406]
[1778407010146,34.66,80799.54,0.0,-0.20553,0.0001,23.82406]
[1778407010183,34.65,80797.19,0.0,-0.20576,0.0001,23.83915]
[1778407011100,34.65,80797.19,0.0,-0.20576,0.0001,23.83915]
[1778407011117,34.65,80797.19,0.0,-0.20576,0.0001,23.83915]
[1778407011944,34.65,80797.19,0.0,-0.20576,0.0001,23.83907]
[1778407011965,34.65,80797.19,0.0,-0.20576,0.0001,23.83907]
[1778407013702,34.65,80797.19,0.0,-0.20576,0.0001,23.83891]
[1778407016419,34.65,80798.38,0.0,-0.20564,0.0001,23.83104]
[1778407022195,34.65,80798.53,0.0,-0.20562,0.0001,23.82967]
[1778407027014,34.65,80798.58,0.0,-0.20561,0.0001,23.82905]
[1778407027041,34.65,80798.58,0.0,-0.20561,0.0001,23.82905]
[1778407027114,34.65,80798.58,0.0,-0.20561,0.0001,23.82899]
[1778407032028,34.65,80798.49,0.0,-0.20561,0.0001,23.82931]
[1778407032504,34.65,80798.49,0.0,-0.20561,0.0001,23.82922]
[1778407033207,34.65,80799.37,0.0,-0.20552,0.0001,23.82345]
[1778407038212,34.65,80801.44,0.0,-0.20532,0.0001,23.80971]
[1778407043475,34.65,80802.62,0.0,-0.2052,0.0001,23.80175]
[1778407048485,34.65,80804.26,0.0,-0.20503,0.0001,23.79087]
[1778407050891,34.65,80804.52,0.0,-0.205,0.0001,23.7891]
[1778407050894,34.65,80804.52,0.0,-0.205,0.0001,23.7891]
[1778407050992,34.65,80804.52,0.0,-0.205,0.0001,23.78905]
[1778407052854,34.65,80804.38,0.0,-0.205,0.0001,23.78643]
[1778407052942,34.65,80804.38,0.0,-0.205,0.0001,23.78643]
[1778407052954,34.65,80804.38,0.0,-0.205,0.0001,23.78638]
[1778407058233,34.65,80803.45,0.0,-0.20508,0.0001,23.79212]
[1778407063771,34.65,80803.48,0.0,-0.20508,0.0001,23.79167]
[1778407066511,34.65,80799.04,0.0,-0.20551,0.0001,23.82009]
[1778407066530,34.65,80799.04,0.0,-0.20551,0.0001,23.82009]
[1778407067243,34.65,80799.04,0.0,-0.20551,0.0001,23.82009]
[1778407068180,34.65,80799.04,0.0,-0.20551,0.0001,23.81993]
[1778407068587,34.65,80799.04,0.0,-0.20551,0.0001,23.81993]
[1778407068608,34.65,80799.04,0.0,-0.20551,0.0001,23.81993]
[1778407069108,34.65,80799.04,0.0,-0.20551,0.0001,23.81993]
[1778407069131,34.65,80799.04,0.0,-0.20551,0.0001,23.81993]
[1778407070748,34.65,80799.04,0.0,-0.2055,0.0001,23.81979]
[1778407070771,34.65,80799.04,0.0,-0.2055,0.0001,23.81979]
[1778407073725,34.65,80800.87,0.0,-0.20532,0.0001,23.80775]
[1778407073734,34.65,80800.87,0.0,-0.20532,0.0001,23.80775]
[1778407075128,34.65,80800.87,0.0,-0.20532,0.0001,23.80769]
[1778407075138,34.65,80800.87,0.0,-0.20532,0.0001,23.80769]
[1778407080261,34.64,80801.04,0.0,-0.2053,0.0001,23.80621]
[1778407086261,34.64,80800.52,0.0,-0.20534,0.0001,23.80912]
[1778407090027,34.64,80800.29,0.0,-0.20536,0.0001,23.81039]
[1778407090037,34.64,80800.29,0.0,-0.20536,0.0001,23.81039]
[1778407095270,34.64,80802.49,0.0,-0.20514,0.0001,23.79581]
[1778407095946,34.64,80802.49,0.0,-0.20514,0.0001,23.79581]
[1778407095975,34.64,80802.49,0.0,-0.20514,0.0001,23.79581]
[1778407100263,34.64,80802.58,0.0,-0.20513,0.0001,23.79495]
[1778407100291,34.64,80802.31,0.0,-0.20515,0.0001,23.79667]
[1778407106205,34.64,80801.76,0.0,-0.2052,0.0001,23.79993]
[1778407111616,34.64,80801.52,0.0,-0.2052,0.0001,23.79755]
[1778407117290,34.64,80802.22,0.0,-0.20513,0.0001,23.79284]
[1778407118939,34.64,80801.84,0.0,-0.20516,0.0001,23.79521]
[1778407118956,34.64,80801.84,0.0,-0.20516,0.0001,23.79521]
[1778407119611,34.64,80801.84,0.0,-0.20516,0.0001,23.79515]
[1778407119628,34.64,80801.84,0.0,-0.20516,0.0001,23.79515]
[1778407120024,34.64,80801.84,0.0,-0.20516,0.0001,23.79515]
[1778407120066,34.64,80801.84,0.0,-0.20516,0.0001,23.79515]
[1778407125907,34.64,80799.78,0.0,-0.20536,0.0001,23.80808]
[1778407126347,34.64,80799.6,0.0,-0.20538,0.0001,23.80921]
[1778407126578,34.64,80799.6,0.0,-0.20538,0.0001,23.80921]
[1778407126995,34.64,80799.6,0.0,-0.20538,0.0001,23.80921]
[1778407127020,34.64,80799.6,0.0,-0.20538,0.0001,23.80921]
[1778407127043,34.64,80799.6,0.0,-0.20538,0.0001,23.80914]
[1778407128629,34.64,80800.02,0.0,-0.20533,0.0001,23.80634]
[1778407128652,34.64,80800.02,0.0,-0.20533,0.0001,23.80626]
[1778407130837,34.64,80800.46,0.0,-0.20529,0.0001,23.80334]
[1778407130849,34.64,80800.46,0.0,-0.20529,0.0001,23.80334]
[1778407131500,34.64,80800.46,0.0,-0.20529,0.0001,23.80327]
[1778407131526,34.64,80800.46,0.0,-0.20529,0.0001,23.80327]
[1778407132270,34.64,80800.46,0.0,-0.20529,0.0001,23.80327]
[1778407132289,34.64,80800.46,0.0,-0.20529,0.0001,23.80327]
[1778407132707,34.64,80801.02,0.0,-0.20523,0.0001,23.79951]
[1778407133027,34.64,80801.02,0.0,-0.20523,0.0001,23.79944]
[1778407136779,34.64,80801.6,0.0,-0.20517,0.0001,23.79551]
[1778407136787,34.64,80801.6,0.0,-0.20517,0.0001,23.79544]
[1778407139371,34.64,80802.3,0.0,-0.2051,0.0001,23.79083]
[1778407139392,34.64,80802.3,0.0,-0.2051,0.0001,23.79083]
[1778407147320,34.64,80804.03,0.0,-0.20492,0.0001,23.77916]
[1778407153644,34.63,80804.03,0.0,-0.20492,0.0001,23.77892]
[1778407160333,34.63,80805.33,0.0,-0.20479,0.0001,23.77024]
[1778407167340,34.63,80807.13,0.0,-0.20461,0.0001,23.75836]
[1778407172788,34.63,80807.13,0.0,-0.20459,0.0001,23.75478]
[1778407182107,34.63,80809.52,0.0,-0.20435,0.0001,23.73922]
[1778407182863,34.63,80809.52,0.0,-0.20435,0.0001,23.73922]
[1778407182873,34.63,80809.52,0.0,-0.20435,0.0001,23.73922]
[1778407188362,34.63,80811.75,0.0,-0.20413,0.0001,23.72479]
[1778407191169,34.63,80810.69,0.0,-0.20424,0.0001,23.7317]
[1778407191188,34.63,80810.69,0.0,-0.20424,0.0001,23.7317]
[1778407191954,34.63,80810.69,0.0,-0.20424,0.0001,23.73171]
[1778407191960,34.63,80810.69,0.0,-0.20424,0.0001,23.73171]
[1778407191973,34.63,80810.69,0.0,-0.20424,0.0001,23.73172]
[1778407197372,34.63,80811.75,0.0,-0.20414,0.0001,23.72493]
[1778407202372,34.63,80812.1,0.0,-0.2041,0.0001,23.72272]
[1778407207382,34.63,80811.88,0.0,-0.20413,0.0001,23.72428]
[1778407212387,34.63,80811.3,0.0,-0.20418,0.0001,23.72805]
[1778407217392,34.63,80810.83,0.0,-0.20423,0.0001,23.73121]
[1778407223398,34.63,80810.25,0.0,-0.20429,0.0001,23.73496]
[1778407228403,34.63,80809.95,0.0,-0.20432,0.0001,23.73692]
[1778407234409,34.63,80809.79,0.0,-0.20431,0.0001,23.73449]
[1778407239480,34.63,80809.41,0.0,-0.20435,0.0001,23.73698]
[1778407241530,34.63,80809.41,0.0,-0.20435,0.0001,23.73698]
[1778407241557,34.63,80809.41,0.0,-0.20435,0.0001,23.73698]
[1778407242058,34.63,80809.41,0.0,-0.20435,0.0001,23.73698]
[1778407242087,34.63,80809.41,0.0,-0.20435,0.0001,23.73698]
[1778407242998,34.63,80814.52,0.0,-0.20385,0.0001,23.70391]
[1778407243009,34.63,80814.52,0.0,-0.20385,0.0001,23.70391]
[1778407243091,34.63,80814.52,0.0,-0.20385,0.0001,23.70396]
[1778407248423,34.63,80815.51,0.0,-0.20376,0.0001,23.69793]
[1778407252609,34.64,80815.51,0.0,-0.20376,0.0001,23.69801]
[1778407253334,34.64,80815.51,0.0,-0.20377,0.0001,23.69833]
[1778407255259,34.64,80815.18,0.0,-0.2038,0.0001,23.70054]
[1778407255314,34.64,80815.18,0.0,-0.2038,0.0001,23.70061]
[1778407256815,34.64,80815.92,0.0,-0.20373,0.0001,23.69587]
[1778407256836,34.64,80815.92,0.0,-0.20373,0.0001,23.69587]
[1778407256849,34.64,80815.92,0.0,-0.20373,0.0001,23.69595]
[1778407262581,34.64,80816.16,0.0,-0.20371,0.0001,23.69473]
[1778407267998,34.64,80816.3,0.0,-0.2037,0.0001,23.69422]
[1778407268031,34.64,80816.3,0.0,-0.2037,0.0001,23.69422]
[1778407268099,34.64,80816.3,0.0,-0.20371,0.0001,23.69439]
[1778407274534,34.64,80816.22,0.0,-0.20372,0.0001,23.69534]
[1778407276452,34.64,80816.22,0.0,-0.20372,0.0001,23.6955]
[1778407277838,34.64,80825.96,0.0,-0.20278,0.0001,23.63255]
[1778407278644,34.64,80825.96,0.0,-0.20278,0.0001,23.63264]
[1778407279293,34.64,80825.96,0.0,-0.20278,0.0001,23.63264]
[1778407279834,34.64,80825.96,0.0,-0.20278,0.0001,23.63275]
[1778407279873,34.64,80825.96,0.0,-0.20278,0.0001,23.63275]
[1778407279882,34.64,80825.96,0.0,-0.20278,0.0001,23.63275]
[1778407279973,34.64,80825.96,0.0,-0.20278,0.0001,23.63288]
[1778407281402,34.64,80825.96,0.0,-0.20278,0.0001,23.63288]
[1778407281435,34.64,80825.96,0.0,-0.20278,0.0001,23.63288]
[1778407281455,34.64,80839.92,0.0,-0.20143,0.0001,23.54238]
[1778407282146,34.64,80839.92,0.0,-0.20143,0.0001,23.54238]
[1778407282171,34.64,80839.92,0.0,-0.20143,0.0001,23.54238]
[1778407282244,34.64,80839.92,0.0,-0.20143,0.0001,23.54254]
[1778407285715,34.64,80842.19,0.0,-0.20122,0.0001,23.5284]
[1778407285739,34.64,80842.19,0.0,-0.20122,0.0001,23.5284]
[1778407286258,34.64,80842.19,0.0,-0.20122,0.0001,23.5284]
[1778407286298,34.64,80842.19,0.0,-0.20122,0.0001,23.5284]
[1778407288002,34.64,80842.26,0.0,-0.20122,0.0001,23.52849]
[1778407288098,34.64,80842.26,0.0,-0.20122,0.0001,23.52871]
[1778407288478,34.64,80842.26,0.0,-0.20122,0.0001,23.52871]
[1778407288492,34.64,80842.26,0.0,-0.20122,0.0001,23.52871]
[1778407293928,34.65,80839.37,0.0,-0.2015,0.0001,23.545]
[1778407296182,34.65,80840.09,0.0,-0.20143,0.0001,23.54069]
[1778407301475,34.65,80840.66,0.0,-0.20139,0.0001,23.53825]
[1778407304392,34.65,80840.83,0.0,-0.20138,0.0001,23.53754]
[1778407304478,34.65,80841.86,0.0,-0.20129,0.0001,23.53106]
[1778407309483,34.65,80840.3,0.0,-0.20145,0.0001,23.5423]
[1778407314488,34.66,80840.95,0.0,-0.2014,0.0001,23.53909]
[1778407319493,34.66,80841.16,0.0,-0.2014,0.0001,23.5387]
[1778407322860,34.66,80841.16,0.0,-0.20141,0.0001,23.53931]
[1778407325764,34.66,80838.71,0.0,-0.20165,0.0001,23.55583]
[1778407325877,34.66,80838.71,0.0,-0.20165,0.0001,23.55583]
[1778407326413,34.66,80838.71,0.0,-0.20166,0.0001,23.556]
[1778407329044,34.66,80832.32,0.0,-0.20228,0.0001,23.59785]
[1778407329055,34.66,80832.32,0.0,-0.20228,0.0001,23.59785]
[1778407329127,34.66,80832.32,0.0,-0.20228,0.0001,23.59799]
[1778407329889,34.66,80832.32,0.0,-0.20228,0.0001,23.59799]
[1778407329918,34.66,80832.32,0.0,-0.20228,0.0001,23.59799]
[1778407330437,34.66,80832.32,0.0,-0.20229,0.0001,23.59814]
[1778407332038,34.66,80827.11,0.0,-0.20279,0.0001,23.63207]
[1778407332061,34.66,80827.11,0.0,-0.20279,0.0001,23.63207]
[1778407332073,34.66,80827.11,0.0,-0.2028,0.0001,23.63222]
[1778407337513,34.67,80827.0,0.0,-0.20282,0.0001,23.63363]
[1778407342518,34.67,80826.29,0.0,-0.20289,0.0001,23.6386]
[1778407347523,34.67,80823.96,0.0,-0.20312,0.0001,23.65402]
[1778407352528,34.67,80821.74,0.0,-0.20332,0.0001,23.66518]
[1778407357533,34.67,80821.13,0.0,-0.20338,0.0001,23.66929]
[1778407362538,34.67,80820.8,0.0,-0.20342,0.0001,23.67156]
[1778407367249,34.67,80819.8,0.0,-0.20352,0.0001,23.6782]
[1778407367278,34.67,80819.8,0.0,-0.20352,0.0001,23.6782]
[1778407371110,34.67,80819.8,0.0,-0.20352,0.0001,23.6783]
[1778407371125,34.67,80819.8,0.0,-0.20352,0.0001,23.6783]
[1778407376555,34.67,80818.98,0.0,-0.2036,0.0001,23.68373]
[1778407382302,34.67,80819.0,0.0,-0.2036,0.0001,23.6837]
[1778407385788,34.67,80818.41,0.0,-0.20366,0.0001,23.68761]
[1778407386567,34.67,80818.31,0.0,-0.20367,0.0001,23.68824]
[1778407387505,34.67,80818.31,0.0,-0.20367,0.0001,23.68824]
[1778407387533,34.67,80818.31,0.0,-0.20367,0.0001,23.68824]
[1778407389368,34.67,80811.29,0.0,-0.20436,0.0001,23.73367]
[1778407389673,34.67,80811.29,0.0,-0.20436,0.0001,23.73366]
[1778407389705,34.67,80811.29,0.0,-0.20436,0.0001,23.73366]
[1778407389716,34.67,80811.29,0.0,-0.20436,0.0001,23.73366]
[1778407389781,34.67,80811.29,0.0,-0.20436,0.0001,23.73366]
[1778407389834,34.67,80811.29,0.0,-0.20436,0.0001,23.73366]
[1778407391433,34.67,80808.14,0.0,-0.20466,0.0001,23.75402]
[1778407396577,34.67,80796.88,0.0,-0.20576,0.0001,23.82627]
[1778407402579,34.67,80797.46,0.0,-0.2057,0.0001,23.82202]
[1778407406935,34.67,80795.71,0.0,-0.20586,0.0001,23.83289]
[1778407412590,34.67,80799.86,0.0,-0.20543,0.0001,23.80237]
[1778407415171,34.67,80799.6,0.0,-0.20546,0.0001,23.804]
[1778407415961,34.67,80799.6,0.0,-0.20545,0.0001,23.80396]
[1778407416117,34.67,80799.6,0.0,-0.20545,0.0001,23.80393]
[1778407419022,34.67,80806.72,0.0,-0.20476,0.0001,23.7579]
[1778407419055,34.67,80806.72,0.0,-0.20476,0.0001,23.7579]
[1778407424369,34.67,80806.2,0.0,-0.20481,0.0001,23.7612]
[1778407424467,34.67,80806.2,0.0,-0.20481,0.0001,23.76118]
[1778407425706,34.67,80806.2,0.0,-0.20481,0.0001,23.76117]
[1778407425723,34.67,80806.2,0.0,-0.20481,0.0001,23.76117]
[1778407425733,34.67,80806.2,0.0,-0.20481,0.0001,23.76117]
[1778407426604,34.67,80806.2,0.0,-0.20481,0.0001,23.76115]
[1778407431611,34.66,80795.94,0.0,-0.20581,0.0001,23.82732]
[1778407437506,34.66,80793.57,0.0,-0.20604,0.0001,23.84234]
[1778407442622,34.66,80790.2,0.0,-0.20636,0.0001,23.86348]
[1778407447627,34.66,80788.39,0.0,-0.20653,0.0001,23.87453]
[1778407452632,34.66,80788.44,0.0,-0.20652,0.0001,23.87363]
[1778407458638,34.66,80788.5,0.0,-0.2065,0.0001,23.87244]
[1778407458916,34.66,80788.5,0.0,-0.2065,0.0001,23.87244]
[1778407459639,34.66,80786.95,0.0,-0.20665,0.0001,23.88232]
[1778407465645,34.66,80784.03,0.0,-0.20692,0.0001,23.90017]
[1778407467642,34.66,80784.04,0.0,-0.20692,0.0001,23.90001]
[1778407467647,34.66,80784.07,0.0,-0.20692,0.0001,23.89963]
[1778407467654,34.66,80784.07,0.0,-0.20692,0.0001,23.89963]
[1778407471221,34.66,80784.07,0.0,-0.20691,0.0001,23.89949]
[1778407471263,34.65,80784.07,0.0,-0.20689,0.0001,23.89594]
[1778407471924,34.65,80784.07,0.0,-0.20689,0.0001,23.89594]
[1778407472651,34.65,80758.86,0.0,-0.20939,0.0001,24.05792]
[1778407472938,34.65,80758.86,0.0,-0.20939,0.0001,24.05792]
[1778407472960,34.65,80758.86,0.0,-0.20939,0.0001,24.05792]
[1778407473432,34.65,80758.86,0.0,-0.20939,0.0001,24.05792]
[1778407473512,34.65,80758.86,0.0,-0.20939,0.0001,24.05784]
[1778407475352,34.65,80758.09,0.0,-0.20946,0.0001,24.06269]
[1778407475440,34.65,80758.09,0.0,-0.20946,0.0001,24.06257]
[1778407481665,34.65,80752.61,0.0,-0.20999,0.0001,24.0969]
[1778407486670,34.65,80753.83,0.0,-0.20986,0.0001,24.08856]
[1778407487839,34.65,80753.98,0.0,-0.20985,0.0001,24.08753]
[1778407487854,34.65,80753.98,0.0,-0.20985,0.0001,24.08753]
[1778407488672,34.65,80753.97,0.0,-0.20984,0.0001,24.08742]
[1778407489641,34.65,80753.97,0.0,-0.20984,0.0001,24.08742]
[1778407495065,34.65,80754.05,0.0,-0.20983,0.0001,24.0863]
[1778407495094,34.65,80754.05,0.0,-0.20983,0.0001,24.0863]
[1778407495678,34.65,80754.38,0.0,-0.20979,0.0001,24.08409]
[1778407497906,34.65,80754.38,0.0,-0.20979,0.0001,24.08392]
[1778407497919,34.65,80754.38,0.0,-0.20979,0.0001,24.08392]
[1778407498228,34.65,80754.38,0.0,-0.20979,0.0001,24.08392]
[1778407498709,34.65,80754.38,0.0,-0.20979,0.0001,24.0838]
[1778407498717,34.65,80754.38,0.0,-0.20979,0.0001,24.0838]
[1778407499869,34.65,80754.38,0.0,-0.20979,0.0001,24.08368]
[1778407503877,34.65,80751.26,0.0,-0.21009,0.0001,24.1033]
[1778407503888,34.65,80751.26,0.0,-0.21009,0.0001,24.1033]
[1778407503897,34.65,80751.26,0.0,-0.21009,0.0001,24.1033]
[1778407503954,34.65,80751.26,0.0,-0.21009,0.0001,24.1033]
[1778407504369,34.65,80751.26,0.0,-0.21009,0.0001,24.1032]
[1778407509391,34.65,80752.76,0.0,-0.20994,0.0001,24.09322]
[1778407514439,34.64,80752.44,0.0,-0.20996,0.0001,24.09474]
[1778407519702,34.64,80755.78,0.0,-0.20962,0.0001,24.07295]
[1778407526708,34.64,80754.57,0.0,-0.20974,0.0001,24.08026]
[1778407532714,34.64,80753.3,0.0,-0.20983,0.0001,24.08434]
[1778407537719,34.64,80751.85,0.0,-0.20997,0.0001,24.09312]
[1778407543725,34.64,80750.99,0.0,-0.21005,0.0001,24.09794]
[1778407549731,34.64,80750.04,0.0,-0.21013,0.0001,24.10335]
[1778407555737,34.64,80750.43,0.0,-0.21008,0.0001,24.10003]
[1778407561742,34.63,80749.36,0.0,-0.21017,0.0001,24.10605]
[1778407564673,34.63,80749.92,0.0,-0.21011,0.0001,24.10223]
[1778407564692,34.63,80749.92,0.0,-0.21011,0.0001,24.10223]
[1778407564745,34.63,80749.91,0.0,-0.21011,0.0001,24.10218]
[1778407565314,34.63,80749.91,0.0,-0.21011,0.0001,24.10218]
[1778407565346,34.63,80749.91,0.0,-0.21011,0.0001,24.10218]
[1778407565691,34.63,80749.91,0.0,-0.21011,0.0001,24.10206]
[1778407565877,34.63,80749.91,0.0,-0.21011,0.0001,24.10206]
[1778407565909,34.63,80749.91,0.0,-0.21011,0.0001,24.10206]
[1778407566747,34.63,80749.91,0.0,-0.21011,0.0001,24.10192]
[1778407570005,34.63,80745.01,0.0,-0.21059,0.0001,24.13286]
[1778407570042,34.63,80745.01,0.0,-0.21059,0.0001,24.13286]
[1778407570752,34.63,80744.84,0.0,-0.2106,0.0001,24.13373]
[1778407572059,34.63,80744.84,0.0,-0.2106,0.0001,24.13358]
[1778407572093,34.63,80744.84,0.0,-0.2106,0.0001,24.13358]
[1778407572754,34.63,80749.98,0.0,-0.21009,0.0001,24.10059]
[1778407573692,34.63,80749.98,0.0,-0.21009,0.0001,24.10059]
[1778407573706,34.63,80749.98,0.0,-0.21009,0.0001,24.10059]
[1778407573728,34.63,80749.98,0.0,-0.21009,0.0001,24.10046]
[1778407574170,34.63,80749.98,0.0,-0.21009,0.0001,24.10046]
[1778407574203,34.63,80749.98,0.0,-0.21009,0.0001,24.10046]
[1778407574735,34.63,80749.98,0.0,-0.21009,0.0001,24.10034]
[1778407575443,34.63,80749.98,0.0,-0.21009,0.0001,24.10034]
[1778407575465,34.63,80749.98,0.0,-0.21009,0.0001,24.10034]
[1778407575477,34.63,80749.98,0.0,-0.21008,0.0001,24.10022]
[1778407583765,34.63,80748.3,0.0,-0.21024,0.0001,24.10992]
[1778407588770,34.63,80748.35,0.0,-0.21022,0.0001,24.10904]
[1778407593775,34.62,80748.23,0.0,-0.21021,0.0001,24.10573]
[1778407598780,34.62,80748.4,0.0,-0.21018,0.0001,24.10405]
[1778407603784,34.62,80749.52,0.0,-0.21006,0.0001,24.09636]
[1778407607656,34.62,80747.68,0.0,-0.21024,0.0001,24.10779]
[1778407607689,34.62,80747.68,0.0,-0.21024,0.0001,24.10779]
[1778407607731,34.62,80747.68,0.0,-0.21024,0.0001,24.10765]
[1778407613794,34.62,80746.01,0.0,-0.21039,0.0001,24.11742]
[1778407616026,34.62,80745.8,0.0,-0.21041,0.0001,24.1185]
[1778407616398,34.62,80745.8,0.0,-0.21041,0.0001,24.1185]
[1778407622583,34.62,80750.38,0.0,-0.20994,0.0001,24.08861]
[1778407627808,34.61,80752.35,0.0,-0.20974,0.0001,24.07542]
[1778407632813,34.61,80751.13,0.0,-0.20985,0.0001,24.08282]
[1778407637132,34.61,80750.8,0.0,-0.20988,0.0001,24.08456]
[1778407637150,34.61,80750.8,0.0,-0.20988,0.0001,24.08456]
[1778407637290,34.61,80750.8,0.0,-0.20988,0.0001,24.08456]
[1778407637329,34.61,80750.8,0.0,-0.20988,0.0001,24.08456]
[1778407643824,34.61,80740.19,0.0,-0.21093,0.0001,24.15186]
[1778407648829,34.61,80742.08,0.0,-0.21073,0.0001,24.13892]
[1778407653834,34.61,80744.48,0.0,-0.21046,0.0001,24.11938]
[1778407658839,34.61,80744.58,0.0,-0.21044,0.0001,24.118]
[1778407661393,34.61,80744.34,0.0,-0.21046,0.0001,24.11931]
[1778407661443,34.61,80744.34,0.0,-0.21046,0.0001,24.11931]
[1778407661843,34.61,80743.78,0.0,-0.21051,0.0001,24.12277]
[1778407662039,34.61,80743.78,0.0,-0.21051,0.0001,24.12277]
[1778407662063,34.61,80743.78,0.0,-0.21051,0.0001,24.12277]
[1778407663348,34.61,80743.78,0.0,-0.21051,0.0001,24.12301]
[1778407663362,34.61,80743.78,0.0,-0.21051,0.0001,24.12301]
[1778407663712,34.61,80743.78,0.0,-0.21051,0.0001,24.12301]
[1778407663730,34.61,80743.78,0.0,-0.21051,0.0001,24.12301]
[1778407663844,34.61,80742.86,0.0,-0.21061,0.0001,24.12894]
[1778407664302,34.61,80742.86,0.0,-0.21061,0.0001,24.12894]
[1778407664796,34.61,80742.86,0.0,-0.21061,0.0001,24.12894]
[1778407664824,34.61,80742.86,0.0,-0.21061,0.0001,24.12906]
[1778407666373,34.61,80730.27,0.0,-0.21187,0.0001,24.2097]
[1778407671852,34.61,80727.51,0.0,-0.21215,0.0001,24.22758]
[1778407676857,34.61,80723.22,0.0,-0.21258,0.0001,24.25506]
[1778407681848,34.61,80725.14,0.0,-0.21238,0.0001,24.24276]
[1778407685193,34.61,80725.86,0.0,-0.21231,0.0001,24.23817]
[1778407685214,34.61,80725.86,0.0,-0.21231,0.0001,24.23817]
[1778407685762,34.61,80725.86,0.0,-0.21231,0.0001,24.23817]
[1778407685944,34.61,80725.86,0.0,-0.21231,0.0001,24.23819]
[1778407686867,34.61,80726.67,0.0,-0.21223,0.0001,24.23307]
[1778407687991,34.61,80726.67,0.0,-0.21223,0.0001,24.23309]
[1778407690050,34.61,80724.41,0.0,-0.21246,0.0001,24.24754]
[1778407690593,34.61,80724.41,0.0,-0.21246,0.0001,24.24754]
[1778407695714,34.61,80723.58,0.0,-0.21254,0.0001,24.25286]
[1778407700881,34.61,80721.44,0.0,-0.21276,0.0001,24.26642]
[1778407706887,34.61,80720.72,0.0,-0.21283,0.0001,24.27088]
[1778407711892,34.61,80722.14,0.0,-0.21266,0.0001,24.25825]
[1778407716896,34.61,80721.91,0.0,-0.21269,0.0001,24.25972]
[1778407722902,34.61,80722.96,0.0,-0.21258,0.0001,24.2529]
[1778407723974,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407723994,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407724364,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407724373,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407724815,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407724823,34.61,80724.8,0.0,-0.21239,0.0001,24.24115]
[1778407724883,34.61,80724.8,0.0,-0.21239,0.0001,24.24116]
[1778407725809,34.61,80724.8,0.0,-0.21239,0.0001,24.24116]
[1778407725824,34.61,80724.8,0.0,-0.21239,0.0001,24.24116]
[1778407730674,34.61,80727.19,0.0,-0.21216,0.0001,24.22602]
[1778407730700,34.61,80727.19,0.0,-0.21216,0.0001,24.22602]
[1778407730816,34.61,80727.19,0.0,-0.21216,0.0001,24.22602]
[1778407730910,34.61,80726.55,0.0,-0.21222,0.0001,24.23013]
[1778407736067,34.61,80726.55,0.0,-0.21222,0.0001,24.23009]
[1778407741902,34.61,80732.41,0.0,-0.21163,0.0001,24.19263]
[1778407746861,34.61,80734.69,0.0,-0.21141,0.0001,24.17799]
[1778407746898,34.61,80734.69,0.0,-0.21141,0.0001,24.17799]
[1778407746926,34.61,80734.36,0.0,-0.21144,0.0001,24.18009]
[1778407751930,34.61,80732.69,0.0,-0.21161,0.0001,24.19108]
[1778407756935,34.61,80731.52,0.0,-0.21173,0.0001,24.19888]
[1778407761940,34.61,80731.22,0.0,-0.21177,0.0001,24.20112]
[1778407766945,34.61,80730.93,0.0,-0.2118,0.0001,24.20322]
[1778407768586,34.61,80730.8,0.0,-0.21181,0.0001,24.20411]
[1778407768609,34.61,80730.8,0.0,-0.21181,0.0001,24.20411]
[1778407768619,34.61,80730.8,0.0,-0.21181,0.0001,24.20411]
[1778407768652,34.61,80730.8,0.0,-0.21181,0.0001,24.20416]
[1778407770315,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770377,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770424,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770649,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770688,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770853,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770938,34.61,80730.8,0.0,-0.21181,0.0001,24.20421]
[1778407770949,34.61,80731.05,0.0,-0.21179,0.0001,24.2027]
[1778407771304,34.61,80731.05,0.0,-0.21179,0.0001,24.2027]
[1778407771306,34.61,80731.05,0.0,-0.21179,0.0001,24.2027]
[1778407771423,34.61,80731.05,0.0,-0.21179,0.0001,24.2027]
[1778407771950,34.61,80731.09,0.0,-0.21177,0.0001,24.199]
[1778407772493,34.61,80731.09,0.0,-0.21177,0.0001,24.199]
[1778407772516,34.61,80731.09,0.0,-0.21177,0.0001,24.199]
[1778407772532,34.61,80731.09,0.0,-0.21177,0.0001,24.199]
[1778407772594,34.61,80731.09,0.0,-0.21177,0.0001,24.19918]
[1778407773113,34.61,80731.09,0.0,-0.21177,0.0001,24.19918]
[1778407773147,34.61,80731.09,0.0,-0.21177,0.0001,24.19918]
[1778407773940,34.61,80731.09,0.0,-0.21177,0.0001,24.19918]
[1778407773950,34.61,80731.09,0.0,-0.21177,0.0001,24.19918]
[1778407773952,34.61,80753.83,0.0,-0.2095,0.0001,24.05365]
[1778407774589,34.61,80753.83,0.0,-0.2095,0.0001,24.05365]
[1778407774613,34.61,80753.83,0.0,-0.2095,0.0001,24.05365]
[1778407774822,34.61,80753.83,0.0,-0.2095,0.0001,24.05365]
[1778407774890,34.61,80753.83,0.0,-0.20951,0.0001,24.0539]
[1778407776745,34.61,80753.83,0.0,-0.20951,0.0001,24.05408]
[1778407776777,34.61,80753.83,0.0,-0.20951,0.0001,24.05408]
[1778407776907,34.61,80753.83,0.0,-0.20951,0.0001,24.05408]
[1778407776955,34.61,80776.81,0.0,-0.20723,0.0001,23.90634]
[1778407777420,34.61,80776.81,0.0,-0.20723,0.0001,23.90634]
[1778407777440,34.61,80776.81,0.0,-0.20723,0.0001,23.90634]
[1778407777654,34.61,80776.81,0.0,-0.20724,0.0001,23.90666]
[1778407778710,34.61,80776.81,0.0,-0.20724,0.0001,23.90666]
[1778407778755,34.61,80776.81,0.0,-0.20724,0.0001,23.90666]
[1778407778854,34.61,80776.81,0.0,-0.20724,0.0001,23.90666]
[1778407778865,34.61,80776.81,0.0,-0.20724,0.0001,23.90676]
[1778407779007,34.61,80776.81,0.0,-0.20724,0.0001,23.90676]
[1778407779055,34.61,80776.81,0.0,-0.20724,0.0001,23.90676]
[1778407779598,34.61,80776.81,0.0,-0.20724,0.0001,23.90687]
[1778407780153,34.61,80776.81,0.0,-0.20724,0.0001,23.90687]
[1778407780959,34.61,80804.13,0.0,-0.20455,0.0001,23.73062]
[1778407781476,34.61,80804.13,0.0,-0.20455,0.0001,23.73062]
[1778407781483,34.61,80804.13,0.0,-0.20455,0.0001,23.73062]
[1778407781588,34.61,80804.13,0.0,-0.20455,0.0001,23.73062]
[1778407781636,34.61,80804.13,0.0,-0.20456,0.0001,23.73089]
[1778407783962,34.62,80818.86,0.0,-0.20312,0.0001,23.6359]
[1778407785174,34.62,80821.3,0.0,-0.20289,0.0001,23.62037]
[1778407785271,34.62,80821.3,0.0,-0.20289,0.0001,23.62037]
[1778407785527,34.62,80821.3,0.0,-0.20289,0.0001,23.62037]
[1778407785931,34.62,80821.3,0.0,-0.20289,0.0001,23.6206]
[1778407787966,34.62,80847.98,0.0,-0.20031,0.0001,23.44744]
[1778407788091,34.62,80847.98,0.0,-0.20031,0.0001,23.44744]
[1778407788215,34.62,80847.98,0.0,-0.20031,0.0001,23.44744]
[1778407788231,34.62,80847.98,0.0,-0.20031,0.0001,23.44744]
[1778407788958,34.62,80847.98,0.0,-0.20031,0.0001,23.44744]
[1778407788976,34.62,80848.96,0.0,-0.20022,0.0001,23.44129]
[1778407792273,34.62,80847.19,0.0,-0.2004,0.0001,23.45347]
[1778407792366,34.62,80847.19,0.0,-0.2004,0.0001,23.45366]
[1778407797976,34.62,80837.12,0.0,-0.20139,0.0001,23.52007]
[1778407798414,34.62,80837.12,0.0,-0.20139,0.0001,23.52007]
[1778407800784,34.62,80837.12,0.0,-0.20139,0.0001,23.52034]
[1778407800883,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407801186,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407801217,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407801378,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407801510,34.62,80837.12,0.0,-0.20139,0.0001,23.52047]
[1778407804782,34.62,80832.44,0.0,-0.20185,0.0001,23.55118]
[1778407809798,34.62,80825.49,0.0,-0.20254,0.0001,23.59703]
[1778407810682,34.62,80825.49,0.0,-0.20254,0.0001,23.59721]
[1778407810988,34.63,80822.3,0.0,-0.20285,0.0001,23.61804]
[1778407814972,34.63,80821.66,0.0,-0.20292,0.0001,23.62274]
[1778407819997,34.63,80818.61,0.0,-0.20323,0.0001,23.6433]
[1778407825002,34.63,80820.32,0.0,-0.20307,0.0001,23.63269]
[1778407830009,34.63,80820.92,0.0,-0.20302,0.0001,23.62916]
[1778407835014,34.63,80821.01,0.0,-0.203,0.0001,23.62548]
[1778407835626,34.63,80821.01,0.0,-0.203,0.0001,23.62548]
[1778407835646,34.63,80821.01,0.0,-0.203,0.0001,23.62548]
[1778407837263,34.63,80821.01,0.0,-0.203,0.0001,23.62563]
[1778407837302,34.63,80821.01,0.0,-0.203,0.0001,23.62563]
[1778407838017,34.63,80821.93,0.0,-0.20291,0.0001,23.61964]
[1778407842057,34.63,80829.09,0.0,-0.20222,0.0001,23.57351]
[1778407842080,34.63,80829.09,0.0,-0.20222,0.0001,23.57351]
[1778407843419,34.63,80825.77,0.0,-0.20254,0.0001,23.59514]
[1778407843737,34.63,80825.77,0.0,-0.20254,0.0001,23.59514]
[1778407843754,34.63,80825.77,0.0,-0.20254,0.0001,23.59525]
[1778407845459,34.63,80824.27,0.0,-0.20269,0.0001,23.60515]
[1778407846024,34.63,80824.17,0.0,-0.2027,0.0001,23.60587]
[1778407847498,34.63,80824.17,0.0,-0.2027,0.0001,23.60597]
[1778407847761,34.63,80824.17,0.0,-0.2027,0.0001,23.60607]
[1778407852802,34.63,80823.68,0.0,-0.20276,0.0001,23.60977]
[1778407857923,34.63,80823.66,0.0,-0.20277,0.0001,23.61025]
[1778407857938,34.63,80823.66,0.0,-0.20277,0.0001,23.61025]
[1778407860651,34.64,80823.66,0.0,-0.20277,0.0001,23.61044]
[1778407860684,34.64,80823.66,0.0,-0.20277,0.0001,23.61044]
[1778407866044,34.64,80819.06,0.0,-0.20323,0.0001,23.64111]
[1778407872710,34.64,80820.15,0.0,-0.20313,0.0001,23.63476]
[1778407872730,34.64,80820.15,0.0,-0.20313,0.0001,23.63476]
[1778407872887,34.64,80820.15,0.0,-0.20313,0.0001,23.63476]
[1778407872896,34.64,80820.15,0.0,-0.20313,0.0001,23.63476]
[1778407873499,34.64,80820.15,0.0,-0.20314,0.0001,23.63504]
[1778407873530,34.64,80820.15,0.0,-0.20314,0.0001,23.63504]
[1778407874058,34.64,80820.36,0.0,-0.20312,0.0001,23.63382]
[1778407875045,34.64,80820.36,0.0,-0.20312,0.0001,23.63382]
[1778407875072,34.64,80820.37,0.0,-0.20312,0.0001,23.6339]
[1778407875084,34.64,80820.37,0.0,-0.20312,0.0001,23.6339]
[1778407875804,34.64,80820.37,0.0,-0.20312,0.0001,23.6339]
[1778407875813,34.64,80820.37,0.0,-0.20312,0.0001,23.6339]
[1778407876110,34.64,80820.37,0.0,-0.20312,0.0001,23.63404]
[1778407876464,34.64,80820.37,0.0,-0.20312,0.0001,23.63404]
[1778407876489,34.64,80820.37,0.0,-0.20312,0.0001,23.63404]
[1778407876502,34.64,80820.37,0.0,-0.20312,0.0001,23.63404]
[1778407882058,34.64,80820.28,0.0,-0.20314,0.0001,23.63546]
[1778407888389,34.64,80820.0,0.0,-0.20318,0.0001,23.63795]
[1778407888951,34.64,80820.0,0.0,-0.20318,0.0001,23.63822]
[1778407894995,34.65,80820.02,0.0,-0.20317,0.0001,23.63513]
[1778407895446,34.65,80820.02,0.0,-0.20317,0.0001,23.63513]
[1778407895754,34.65,80820.02,0.0,-0.20317,0.0001,23.63513]
[1778407895976,34.65,80820.02,0.0,-0.20317,0.0001,23.63513]
[1778407896027,34.65,80820.02,0.0,-0.20317,0.0001,23.63516]
[1778407896159,34.65,80820.02,0.0,-0.20317,0.0001,23.63516]
[1778407896374,34.65,80820.02,0.0,-0.20317,0.0001,23.63516]
[1778407896591,34.65,80820.02,0.0,-0.20317,0.0001,23.63516]
[1778407897025,34.65,80820.02,0.0,-0.20317,0.0001,23.63546]
[1778407898674,34.65,80822.44,0.0,-0.20295,0.0001,23.62027]
[1778407898710,34.65,80822.44,0.0,-0.20295,0.0001,23.62027]
[1778407898717,34.65,80822.44,0.0,-0.20295,0.0001,23.62027]
[1778407899039,34.65,80822.44,0.0,-0.20295,0.0001,23.62043]
[1778407901054,34.65,80767.62,0.0,-0.20834,0.0001,23.9745]
[1778407902795,34.65,80767.62,0.0,-0.20834,0.0001,23.9747]
[1778407902811,34.65,80767.62,0.0,-0.20834,0.0001,23.9747]
[1778407902824,34.65,80767.62,0.0,-0.20834,0.0001,23.9747]
[1778407904829,34.65,80767.62,0.0,-0.20835,0.0001,23.97509]
[1778407906846,34.65,80767.62,0.0,-0.20835,0.0001,23.97548]
[1778407912865,34.65,80770.72,0.0,-0.20805,0.0001,23.95588]
[1778407916818,34.65,80769.48,0.0,-0.20817,0.0001,23.964]
[1778407917048,34.65,80769.48,0.0,-0.20817,0.0001,23.964]
[1778407917098,34.65,80769.72,0.0,-0.20815,0.0001,23.96246]
[1778407922103,34.65,80774.16,0.0,-0.20772,0.0001,23.9342]
[1778407927107,34.65,80775.96,0.0,-0.20754,0.0001,23.92296]
[1778407927257,34.65,80775.96,0.0,-0.20754,0.0001,23.92296]
[1778407927260,34.65,80775.96,0.0,-0.20754,0.0001,23.92296]
[1778407928108,34.65,80775.59,0.0,-0.20758,0.0001,23.92545]
[1778407933113,34.65,80774.64,0.0,-0.20768,0.0001,23.93184]
[1778407933801,34.65,80774.64,0.0,-0.20768,0.0001,23.93184]
[1778407934234,34.65,80774.64,0.0,-0.20768,0.0001,23.93188]
[1778407935051,34.65,80774.64,0.0,-0.20768,0.0001,23.93188]
[1778407935434,34.65,80775.01,0.0,-0.20764,0.0001,23.92951]
[1778407935533,34.65,80775.01,0.0,-0.20764,0.0001,23.92959]
[1778407941121,34.65,80778.61,0.0,-0.20729,0.0001,23.90671]
[1778407941556,34.65,80778.61,0.0,-0.20729,0.0001,23.90671]
[1778407941657,34.66,80778.61,0.0,-0.20729,0.0001,23.90678]
[1778407945981,34.66,80778.95,0.0,-0.20726,0.0001,23.90487]
[1778407946004,34.66,80778.95,0.0,-0.20726,0.0001,23.90487]
[1778407947440,34.66,80778.95,0.0,-0.20727,0.0001,23.90502]
[1778407947455,34.66,80778.95,0.0,-0.20727,0.0001,23.90502]
[1778407949593,34.66,80778.94,0.0,-0.20727,0.0001,23.90516]
[1778407949607,34.66,80778.94,0.0,-0.20727,0.0001,23.90516]
[1778407955135,34.66,80781.03,0.0,-0.20705,0.0001,23.88877]
[1778407960421,34.66,80782.6,0.0,-0.2069,0.0001,23.87915]
[1778407966146,34.66,80785.98,0.0,-0.20658,0.0001,23.85806]
[1778407967018,34.66,80785.98,0.0,-0.20658,0.0001,23.85806]
[1778407967028,34.66,80785.98,0.0,-0.20658,0.0001,23.85806]
[1778407967040,34.66,80785.98,0.0,-0.20658,0.0001,23.85806]
[1778407967070,34.66,80785.98,0.0,-0.20658,0.0001,23.85806]
[1778407968424,34.66,80783.94,0.0,-0.20678,0.0001,23.87145]
[1778407970144,34.66,80784.27,0.0,-0.20675,0.0001,23.86944]
[1778407970150,34.66,80789.27,0.0,-0.20626,0.0001,23.83731]
[1778407972175,34.66,80790.85,0.0,-0.20611,0.0001,23.82748]
[1778407973153,34.66,80790.49,0.0,-0.20615,0.0001,23.82997]
[1778407978599,34.66,80791.55,0.0,-0.20606,0.0001,23.82397]
[1778407984163,34.67,80791.97,0.0,-0.20602,0.0001,23.82178]
[1778407990169,34.67,80792.77,0.0,-0.20595,0.0001,23.81718]
[1778407995176,34.67,80792.46,0.0,-0.20599,0.0001,23.81956]
[1778407999128,34.67,80792.84,0.0,-0.20595,0.0001,23.81721]
[1778407999161,34.67,80792.84,0.0,-0.20595,0.0001,23.81721]
[1778407999838,34.67,80792.84,0.0,-0.20595,0.0001,23.81724]
[1778407999860,34.67,80792.84,0.0,-0.20595,0.0001,23.81724]
[1778408001361,34.67,80795.62,0.0,-0.20568,0.0001,23.79937]
[1778408001397,34.67,80795.62,0.0,-0.20568,0.0001,23.79937]
[1778408002809,34.67,80795.99,0.0,-0.20565,0.0001,23.79704]
[1778408002824,34.67,80795.99,0.0,-0.20565,0.0001,23.79704]
[1778408006895,34.67,80800.35,0.0,-0.20522,0.0001,23.76922]
[1778408006922,34.67,80800.35,0.0,-0.20522,0.0001,23.76922]
[1778408012193,34.67,80800.78,0.0,-0.20517,0.0001,23.7635]
[1778408017198,34.67,80801.15,0.0,-0.20514,0.0001,23.7615]
[1778408023205,34.67,80803.92,0.0,-0.20487,0.0001,23.74403]
[1778408027922,34.67,80802.92,0.0,-0.20497,0.0001,23.75077]
[1778408027962,34.67,80802.92,0.0,-0.20497,0.0001,23.75077]
[1778408029764,34.67,80800.75,0.0,-0.20519,0.0001,23.76492]
[1778408029783,34.67,80800.75,0.0,-0.20519,0.0001,23.76492]
[1778408030212,34.67,80796.31,0.0,-0.20563,0.0001,23.79366]
[1778408030478,34.67,80796.31,0.0,-0.20563,0.0001,23.79366]
[1778408030492,34.67,80796.31,0.0,-0.20563,0.0001,23.79366]
[1778408030735,34.67,80796.31,0.0,-0.20563,0.0001,23.79366]
[1778408030793,34.67,80796.31,0.0,-0.20563,0.0001,23.79366]
[1778408031213,34.67,80780.78,0.0,-0.20715,0.0001,23.89364]
[1778408031459,34.67,80780.78,0.0,-0.20715,0.0001,23.89364]
[1778408032214,34.67,80781.7,0.0,-0.20706,0.0001,23.88784]
[1778408032802,34.67,80781.7,0.0,-0.20706,0.0001,23.88784]
[1778408033215,34.67,80776.27,0.0,-0.2076,0.0001,23.92287]
[1778408033583,34.67,80776.27,0.0,-0.2076,0.0001,23.92287]
[1778408034060,34.67,80776.27,0.0,-0.2076,0.0001,23.92287]
[1778408034119,34.67,80776.27,0.0,-0.2076,0.0001,23.92287]
[1778408034202,34.67,80776.27,0.0,-0.2076,0.0001,23.92288]
[1778408034252,34.67,80776.27,0.0,-0.2076,0.0001,23.92288]
[1778408034318,34.67,80776.27,0.0,-0.2076,0.0001,23.92288]
[1778408034349,34.67,80776.27,0.0,-0.2076,0.0001,23.92288]
[1778408035217,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408035563,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408035921,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408035928,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408035938,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408036011,34.67,80768.27,0.0,-0.20839,0.0001,23.97427]
[1778408037588,34.67,80764.58,0.0,-0.20876,0.0001,23.99794]
[1778408038108,34.67,80764.58,0.0,-0.20876,0.0001,23.99791]
[1778408040849,34.67,80762.64,0.0,-0.20895,0.0001,24.01026]
[1778408040879,34.67,80762.64,0.0,-0.20895,0.0001,24.01026]
[1778408040923,34.67,80762.64,0.0,-0.20895,0.0001,24.01022]
[1778408041661,34.67,80762.64,0.0,-0.20895,0.0001,24.01022]
[1778408043912,34.67,80761.15,0.0,-0.2091,0.0001,24.01972]
[1778408043930,34.67,80761.15,0.0,-0.2091,0.0001,24.01972]
[1778408044228,34.67,80760.32,0.0,-0.20918,0.0001,24.02505]
[1778408047791,34.67,80760.47,0.0,-0.20916,0.0001,24.02397]
[1778408048178,34.67,80760.47,0.0,-0.20916,0.0001,24.02394]
[1778408048342,34.67,80760.47,0.0,-0.20916,0.0001,24.02394]
[1778408049056,34.67,80760.47,0.0,-0.20916,0.0001,24.02394]
[1778408052208,34.67,80756.03,0.0,-0.2096,0.0001,24.05229]
[1778408052238,34.67,80755.92,0.0,-0.20961,0.0001,24.05291]
[1778408053237,34.67,80755.77,0.0,-0.20962,0.0001,24.0538]
[1778408058242,34.67,80755.96,0.0,-0.2096,0.0001,24.05228]
[1778408061148,34.67,80755.93,0.0,-0.2096,0.0001,24.05235]
[1778408061175,34.67,80755.93,0.0,-0.2096,0.0001,24.05235]
[1778408061178,34.67,80755.93,0.0,-0.2096,0.0001,24.05227]
[1778408066213,34.67,80752.5,0.0,-0.20993,0.0001,24.07377]
[1778408066344,34.67,80752.5,0.0,-0.20993,0.0001,24.07377]
[1778408066372,34.67,80752.5,0.0,-0.20993,0.0001,24.07377]
[1778408067220,34.67,80752.5,0.0,-0.20993,0.0001,24.07366]
[1778408070234,34.67,80751.59,0.0,-0.21002,0.0001,24.07924]
[1778408070241,34.67,80751.59,0.0,-0.21002,0.0001,24.07912]
[1778408075458,34.67,80751.24,0.0,-0.21003,0.0001,24.07743]
[1778408080539,34.67,80749.54,0.0,-0.21019,0.0001,24.08798]
[1778408082487,34.67,80749.54,0.0,-0.21019,0.0001,24.08768]
[1778408083268,34.67,80750.87,0.0,-0.21005,0.0001,24.07904]
[1778408086590,34.66,80750.01,0.0,-0.21013,0.0001,24.08425]
[1778408086901,34.66,80750.01,0.0,-0.21013,0.0001,24.08415]
[1778408088280,34.66,80750.01,0.0,-0.21013,0.0001,24.08404]
[1778408088308,34.66,80750.01,0.0,-0.21013,0.0001,24.08404]
[1778408088647,34.66,80750.01,0.0,-0.21013,0.0001,24.08404]
[1778408089301,34.66,80750.01,0.0,-0.21013,0.0001,24.08391]
[1778408089328,34.66,80750.01,0.0,-0.21013,0.0001,24.08391]
[1778408089337,34.66,80750.01,0.0,-0.21013,0.0001,24.08391]
[1778408089945,34.66,80750.01,0.0,-0.21013,0.0001,24.08391]
[1778408089972,34.66,80750.01,0.0,-0.21013,0.0001,24.08391]
[1778408090687,34.66,80750.01,0.0,-0.21013,0.0001,24.08377]
[1778408093139,34.66,80750.01,0.0,-0.21012,0.0001,24.08347]
[1778408093169,34.66,80750.01,0.0,-0.21012,0.0001,24.08347]
[1778408098282,34.66,80740.57,0.0,-0.21105,0.0001,24.1429]
[1778408103287,34.66,80741.19,0.0,-0.21097,0.0001,24.13816]
[1778408108512,34.66,80740.7,0.0,-0.21101,0.0001,24.14045]
[1778408114298,34.66,80736.24,0.0,-0.21145,0.0001,24.16865]
[1778408120304,34.66,80736.05,0.0,-0.21147,0.0001,24.16957]
[1778408122889,34.66,80735.39,0.0,-0.21153,0.0001,24.17366]
[1778408122913,34.66,80735.39,0.0,-0.21153,0.0001,24.17366]
[1778408123375,34.65,80735.39,0.0,-0.21153,0.0001,24.17355]
[1778408128488,34.65,80734.78,0.0,-0.21158,0.0001,24.17717]
[1778408134322,34.65,80728.96,0.0,-0.21215,0.0001,24.21094]
[1778408140327,34.65,80729.2,0.0,-0.21212,0.0001,24.20889]
[1778408145332,34.65,80729.2,0.0,-0.21211,0.0001,24.20836]
[1778408151338,34.65,80730.02,0.0,-0.21202,0.0001,24.20256]
[1778408156343,34.65,80733.77,0.0,-0.21164,0.0001,24.17827]
[1778408161349,34.65,80731.78,0.0,-0.21183,0.0001,24.19067]
[1778408167322,34.65,80728.04,0.0,-0.2122,0.0001,24.21402]
[1778408167357,34.65,80727.71,0.0,-0.21223,0.0001,24.21605]
[1778408167500,34.65,80727.71,0.0,-0.21223,0.0001,24.21605]
[1778408167608,34.65,80727.71,0.0,-0.21223,0.0001,24.21605]
[1778408168374,34.65,80727.71,0.0,-0.21223,0.0001,24.21594]
[1778408170416,34.65,80727.71,0.0,-0.21223,0.0001,24.21591]
[1778408171361,34.65,80712.67,0.0,-0.21374,0.0001,24.31171]
[1778408172451,34.65,80712.67,0.0,-0.21374,0.0001,24.3116]
[1778408174133,34.65,80711.07,0.0,-0.2139,0.0001,24.32168]
[1778408174151,34.65,80711.07,0.0,-0.21389,0.0001,24.32157]
[1778408176565,34.65,80710.44,0.0,-0.21395,0.0001,24.32535]
[1778408176567,34.65,80710.44,0.0,-0.21395,0.0001,24.32535]
[1778408177367,34.65,80709.91,0.0,-0.21401,0.0001,24.3286]
[1778408182371,34.64,80707.74,0.0,-0.21421,0.0001,24.34175]
[1778408184681,34.64,80705.98,0.0,-0.21439,0.0001,24.35263]
[1778408185374,34.64,80705.71,0.0,-0.21441,0.0001,24.35423]
[1778408186733,34.64,80706.9,0.0,-0.21429,0.0001,24.34649]
[1778408187376,34.64,80706.65,0.0,-0.21431,0.0001,24.34794]
[1778408192381,34.64,80707.34,0.0,-0.21421,0.0001,24.33942]
[1778408197385,34.64,80711.27,0.0,-0.21381,0.0001,24.31385]
[1778408203173,34.64,80713.49,0.0,-0.21358,0.0001,24.2992]
[1778408205688,34.64,80710.45,0.0,-0.21388,0.0001,24.31841]
[1778408205723,34.64,80710.45,0.0,-0.21388,0.0001,24.31841]
[1778408205727,34.64,80710.45,0.0,-0.21388,0.0001,24.31841]
[1778408209849,34.64,80708.06,0.0,-0.21412,0.0001,24.33314]
[1778408209880,34.64,80708.06,0.0,-0.21412,0.0001,24.33314]
[1778408209949,34.64,80708.06,0.0,-0.21412,0.0001,24.33314]
[1778408214630,34.63,80705.97,0.0,-0.21432,0.0001,24.34582]
[1778408214665,34.63,80705.97,0.0,-0.21432,0.0001,24.34582]
[1778408214868,34.63,80705.97,0.0,-0.21432,0.0001,24.34582]
[1778408215403,34.63,80705.62,0.0,-0.21435,0.0001,24.34787]
[1778408216885,34.63,80705.19,0.0,-0.21439,0.0001,24.35036]
[1778408217331,34.63,80705.19,0.0,-0.21439,0.0001,24.35036]
[1778408217405,34.63,80716.67,0.0,-0.21323,0.0001,24.27703]
[1778408219302,34.63,80717.04,0.0,-0.21319,0.0001,24.27451]
[1778408219315,34.63,80717.04,0.0,-0.21319,0.0001,24.27451]
[1778408219340,34.63,80717.04,0.0,-0.21319,0.0001,24.27451]
[1778408219390,34.63,80717.04,0.0,-0.21319,0.0001,24.27425]
[1778408220081,34.63,80717.04,0.0,-0.21319,0.0001,24.27425]
[1778408220092,34.63,80717.04,0.0,-0.21319,0.0001,24.27425]
[1778408220824,34.63,80717.04,0.0,-0.21319,0.0001,24.27418]
[1778408220834,34.63,80717.04,0.0,-0.21319,0.0001,24.27418]
[1778408220838,34.63,80717.04,0.0,-0.21319,0.0001,24.27418]
[1778408221307,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408221461,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408221476,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408221531,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408221550,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408221679,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408222372,34.63,80717.04,0.0,-0.21318,0.0001,24.27412]
[1778408224425,34.63,80747.22,0.0,-0.21015,0.0001,24.08063]
[1778408226449,34.63,80747.23,0.0,-0.21015,0.0001,24.08035]
[1778408227541,34.63,80747.12,0.0,-0.21016,0.0001,24.08095]
[1778408227571,34.63,80747.12,0.0,-0.21016,0.0001,24.08095]
[1778408228408,34.63,80747.12,0.0,-0.21016,0.0001,24.08084]
[1778408231632,34.63,80747.28,0.0,-0.21014,0.0001,24.0795]
[1778408232409,34.63,80747.28,0.0,-0.21014,0.0001,24.07939]
[1778408237438,34.63,80745.58,0.0,-0.2103,0.0001,24.08969]
[1778408242443,34.63,80746.36,0.0,-0.21021,0.0001,24.08419]
[1778408244862,34.63,80746.51,0.0,-0.21019,0.0001,24.08298]
[1778408245446,34.63,80746.55,0.0,-0.21019,0.0001,24.08259]
[1778408246949,34.63,80742.98,0.0,-0.21054,0.0001,24.10537]
[1778408246959,34.63,80742.98,0.0,-0.21054,0.0001,24.10537]
[1778408247780,34.62,80742.98,0.0,-0.21054,0.0001,24.1052]
[1778408247809,34.62,80742.98,0.0,-0.21054,0.0001,24.1052]
[1778408251586,34.62,80740.21,0.0,-0.21079,0.0001,24.11885]
[1778408251599,34.62,80740.21,0.0,-0.21079,0.0001,24.11885]
[1778408252096,34.62,80740.21,0.0,-0.21079,0.0001,24.11885]
[1778408257458,34.62,80741.21,0.0,-0.21067,0.0001,24.11153]
[1778408257897,34.62,80741.21,0.0,-0.21067,0.0001,24.11153]
[1778408257916,34.62,80741.21,0.0,-0.21067,0.0001,24.11153]
[1778408257922,34.62,80741.21,0.0,-0.21067,0.0001,24.11153]
[1778408263464,34.62,80741.19,0.0,-0.21066,0.0001,24.11081]
[1778408269470,34.62,80738.46,0.0,-0.21092,0.0001,24.12741]
[1778408276476,34.61,80738.76,0.0,-0.21088,0.0001,24.12439]
[1778408281481,34.61,80738.77,0.0,-0.21086,0.0001,24.12356]
[1778408286486,34.61,80738.89,0.0,-0.21084,0.0001,24.12203]
[1778408288218,34.61,80739.55,0.0,-0.21077,0.0001,24.11768]
[1778408288930,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408288936,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408288940,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408288971,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408289296,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408289311,34.61,80739.55,0.0,-0.21077,0.0001,24.11751]
[1778408289333,34.61,80739.55,0.0,-0.21077,0.0001,24.11734]
[1778408290310,34.61,80739.55,0.0,-0.21077,0.0001,24.11734]
[1778408290493,34.61,80748.05,0.0,-0.20992,0.0001,24.06265]
[1778408291434,34.61,80748.05,0.0,-0.20992,0.0001,24.06265]
[1778408291459,34.61,80748.05,0.0,-0.20992,0.0001,24.06265]
[1778408292996,34.61,80752.87,0.0,-0.20943,0.0001,24.03164]
[1778408293496,34.61,80754.31,0.0,-0.20929,0.0001,24.02233]
[1778408298059,34.61,80755.02,0.0,-0.20922,0.0001,24.01757]
[1778408298090,34.61,80755.02,0.0,-0.20922,0.0001,24.01757]
[1778408303506,34.61,80758.42,0.0,-0.20887,0.0001,23.9954]
[1778408308946,34.61,80761.41,0.0,-0.20858,0.0001,23.97613]
[1778408314517,34.61,80758.99,0.0,-0.2088,0.0001,23.98812]
[1778408319522,34.61,80759.04,0.0,-0.20879,0.0001,23.98771]
[1778408321631,34.61,80759.39,0.0,-0.20875,0.0001,23.98536]
[1778408322049,34.61,80759.39,0.0,-0.20875,0.0001,23.98536]
[1778408322525,34.61,80759.54,0.0,-0.20874,0.0001,23.98441]
[1778408322698,34.61,80759.54,0.0,-0.20874,0.0001,23.98441]
[1778408324060,34.61,80759.55,0.0,-0.20874,0.0001,23.98436]
[1778408324073,34.61,80759.55,0.0,-0.20874,0.0001,23.98436]
[1778408325046,34.61,80757.8,0.0,-0.20891,0.0001,23.99552]
[1778408325750,34.61,80753.76,0.0,-0.20931,0.0001,24.02149]
[1778408325753,34.61,80753.76,0.0,-0.20931,0.0001,24.02149]
[1778408326529,34.61,80751.95,0.0,-0.20949,0.0001,24.03307]
[1778408329833,34.61,80747.66,0.0,-0.20992,0.0001,24.06038]
[1778408330533,34.61,80748.18,0.0,-0.20986,0.0001,24.057]
[1778408333234,34.61,80748.25,0.0,-0.20985,0.0001,24.05635]
[1778408333242,34.61,80748.25,0.0,-0.20985,0.0001,24.05635]
[1778408333328,34.61,80748.25,0.0,-0.20985,0.0001,24.05635]
[1778408333337,34.61,80748.25,0.0,-0.20985,0.0001,24.05635]
[1778408333384,34.61,80748.25,0.0,-0.20985,0.0001,24.05635]
[1778408333406,34.61,80748.25,0.0,-0.20985,0.0001,24.05626]
[1778408335325,34.61,80751.96,0.0,-0.20948,0.0001,24.03233]
[1778408335347,34.61,80751.96,0.0,-0.20948,0.0001,24.03233]
[1778408335981,34.61,80751.96,0.0,-0.20948,0.0001,24.03226]
[1778408335986,34.61,80751.96,0.0,-0.20948,0.0001,24.03226]
[1778408336120,34.61,80751.96,0.0,-0.20948,0.0001,24.03226]
[1778408336139,34.61,80751.96,0.0,-0.20948,0.0001,24.03226]
[1778408336356,34.61,80751.96,0.0,-0.20948,0.0001,24.03219]
[1778408341544,34.6,80752.79,0.0,-0.20939,0.0001,24.02651]
[1778408347550,34.6,80757.43,0.0,-0.20893,0.0001,23.99643]
[1778408352555,34.6,80758.57,0.0,-0.20881,0.0001,23.989]
[1778408357560,34.6,80759.27,0.0,-0.20874,0.0001,23.98441]
[1778408362565,34.6,80761.94,0.0,-0.20847,0.0001,23.96715]
[1778408362602,34.6,80761.94,0.0,-0.20847,0.0001,23.96715]
[1778408362606,34.6,80761.94,0.0,-0.20847,0.0001,23.96715]
[1778408363566,34.6,80762.85,0.0,-0.20838,0.0001,23.96124]
[1778408364146,34.6,80762.85,0.0,-0.20838,0.0001,23.96124]
[1778408364653,34.6,80765.47,0.0,-0.20812,0.0001,23.94437]
[1778408365568,34.6,80765.77,0.0,-0.20809,0.0001,23.94247]
[1778408372390,34.6,80768.75,0.0,-0.20778,0.0001,23.91985]
[1778408377579,34.6,80766.64,0.0,-0.20799,0.0001,23.9334]
[1778408379617,34.6,80765.45,0.0,-0.2081,0.0001,23.94106]
[1778408380248,34.6,80765.45,0.0,-0.2081,0.0001,23.94106]
[1778408387514,34.6,80758.1,0.0,-0.20883,0.0001,23.98814]
[1778408387715,34.6,80758.1,0.0,-0.20883,0.0001,23.98806]
[1778408387750,34.6,80758.1,0.0,-0.20883,0.0001,23.98806]
[1778408389362,34.6,80755.46,0.0,-0.20909,0.0001,24.00495]
[1778408389391,34.6,80755.46,0.0,-0.20909,0.0001,24.00495]
[1778408389555,34.6,80755.46,0.0,-0.20909,0.0001,24.00495]
[1778408389578,34.6,80755.46,0.0,-0.20909,0.0001,24.00495]
[1778408391267,34.6,80753.02,0.0,-0.20933,0.0001,24.02056]
[1778408391524,34.6,80753.02,0.0,-0.20933,0.0001,24.02051]
[1778408395366,34.6,80748.63,0.0,-0.20977,0.0001,24.04845]
[1778408395368,34.6,80748.63,0.0,-0.20977,0.0001,24.04845]
[1778408395421,34.6,80748.63,0.0,-0.20977,0.0001,24.04845]
[1778408395597,34.6,80748.5,0.0,-0.20978,0.0001,24.04929]
[1778408396056,34.6,80748.5,0.0,-0.20978,0.0001,24.04929]
[1778408401603,34.6,80746.58,0.0,-0.20996,0.0001,24.06112]
[1778408409611,34.6,80746.42,0.0,-0.20997,0.0001,24.06153]
[1778408414616,34.6,80745.75,0.0,-0.21003,0.0001,24.06545]
[1778408419620,34.6,80746.52,0.0,-0.20995,0.0001,24.05989]
[1778408424625,34.6,80749.86,0.0,-0.20961,0.0001,24.03799]
[1778408429630,34.6,80753.79,0.0,-0.20921,0.0001,24.01263]
[1778408434246,34.6,80753.14,0.0,-0.20926,0.0001,24.01326]
[1778408434286,34.6,80753.14,0.0,-0.20926,0.0001,24.01326]
[1778408436298,34.59,80758.44,0.0,-0.20873,0.0001,23.97907]
[1778408436637,34.59,80765.28,0.0,-0.20805,0.0001,23.935]
[1778408437525,34.59,80765.28,0.0,-0.20805,0.0001,23.935]
[1778408437534,34.59,80765.28,0.0,-0.20805,0.0001,23.935]
[1778408437537,34.59,80765.28,0.0,-0.20805,0.0001,23.935]
[1778408437553,34.59,80765.28,0.0,-0.20805,0.0001,23.935]
[1778408437623,34.59,80765.28,0.0,-0.20805,0.0001,23.93496]
[1778408439216,34.59,80764.92,0.0,-0.20808,0.0001,23.93721]
[1778408439288,34.59,80764.92,0.0,-0.20808,0.0001,23.93721]
[1778408439308,34.59,80764.92,0.0,-0.20808,0.0001,23.93721]
[1778408439557,34.59,80764.92,0.0,-0.20808,0.0001,23.93717]
[1778408439656,34.59,80764.92,0.0,-0.20808,0.0001,23.93717]
[1778408441641,34.59,80776.83,0.0,-0.2069,0.0001,23.86038]
[1778408442076,34.59,80776.83,0.0,-0.2069,0.0001,23.86038]
[1778408442437,34.59,80776.83,0.0,-0.2069,0.0001,23.86038]
[1778408442454,34.59,80776.83,0.0,-0.2069,0.0001,23.86038]
[1778408442511,34.59,80776.83,0.0,-0.2069,0.0001,23.86038]
[1778408444488,34.59,80777.21,0.0,-0.20687,0.0001,23.85803]
[1778408444559,34.59,80777.21,0.0,-0.20687,0.0001,23.85805]
[1778408448153,34.59,80777.96,0.0,-0.20679,0.0001,23.85326]
[1778408448227,34.59,80777.96,0.0,-0.20679,0.0001,23.85326]
[1778408448264,34.59,80777.96,0.0,-0.20679,0.0001,23.85326]
[1778408448291,34.59,80777.96,0.0,-0.20679,0.0001,23.85326]
[1778408449648,34.59,80790.13,0.0,-0.20559,0.0001,23.77466]
[1778408449739,34.59,80790.13,0.0,-0.20559,0.0001,23.77466]
[1778408450646,34.59,80790.13,0.0,-0.20559,0.0001,23.77466]
[1778408450649,34.59,80792.86,0.0,-0.20532,0.0001,23.75696]
[1778408452756,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408452780,34.59,80792.82,0.0,-0.20533,0.0001,23.7572]
[1778408458657,34.6,80792.2,0.0,-0.20539,0.0001,23.76149]
[1778408458961,34.6,80792.2,0.0,-0.20539,0.0001,23.76149]
[1778408458991,34.6,80792.2,0.0,-0.20539,0.0001,23.76149]
[1778408459454,34.6,80792.2,0.0,-0.20539,0.0001,23.76149]
[1778408459505,34.6,80792.2,0.0,-0.20539,0.0001,23.76154]
[1778408463887,34.6,80797.38,0.0,-0.20488,0.0001,23.72778]
[1778408463934,34.6,80797.38,0.0,-0.20488,0.0001,23.72778]
[1778408464034,34.6,80797.38,0.0,-0.20488,0.0001,23.72778]
[1778408464603,34.59,80797.38,0.0,-0.20488,0.0001,23.72768]
[1778408466137,34.59,80805.53,0.0,-0.20408,0.0001,23.67485]
[1778408466165,34.59,80805.53,0.0,-0.20408,0.0001,23.67485]
[1778408466664,34.59,80811.25,0.0,-0.20352,0.0001,23.63781]
[1778408467748,34.59,80811.2,0.0,-0.20352,0.0001,23.63811]
[1778408467868,34.59,80811.2,0.0,-0.20352,0.0001,23.63811]
[1778408469080,34.59,80811.2,0.0,-0.20352,0.0001,23.63794]
[1778408469086,34.59,80811.2,0.0,-0.20352,0.0001,23.63794]
[1778408469528,34.59,80811.2,0.0,-0.20352,0.0001,23.6378]
[1778408469833,34.59,80811.2,0.0,-0.20352,0.0001,23.6378]
[1778408470668,34.59,80820.64,0.0,-0.20259,0.0001,23.57642]
[1778408475673,34.59,80819.29,0.0,-0.20272,0.0001,23.58472]
[1778408480678,34.59,80817.0,0.0,-0.20293,0.0001,23.59903]
[1778408481048,34.59,80817.0,0.0,-0.20293,0.0001,23.59903]
[1778408481632,34.59,80817.0,0.0,-0.20293,0.0001,23.59895]
[1778408481762,34.59,80817.0,0.0,-0.20293,0.0001,23.59895]
[1778408481773,34.59,80817.0,0.0,-0.20293,0.0001,23.59895]
[1778408481796,34.59,80817.0,0.0,-0.20293,0.0001,23.59895]
[1778408482680,34.59,80815.36,0.0,-0.20309,0.0001,23.60951]
[1778408487685,34.59,80816.36,0.0,-0.20299,0.0001,23.6026]
[1778408487989,34.59,80816.36,0.0,-0.20299,0.0001,23.6026]
[1778408488020,34.59,80816.36,0.0,-0.20299,0.0001,23.6026]
[1778408488686,34.59,80815.73,0.0,-0.20305,0.0001,23.6066]
[1778408493691,34.59,80816.01,0.0,-0.203,0.0001,23.60088]
[1778408495541,34.59,80815.94,0.0,-0.203,0.0001,23.60122]
[1778408495638,34.59,80815.94,0.0,-0.203,0.0001,23.60115]
[1778408500697,34.59,80815.46,0.0,-0.20304,0.0001,23.60363]
[1778408503693,34.59,80816.35,0.0,-0.20295,0.0001,23.59761]
[1778408503700,34.59,80816.35,0.0,-0.20295,0.0001,23.59748]
[1778408508705,34.59,80813.74,0.0,-0.20319,0.0001,23.61381]
[1778408513710,34.58,80811.68,0.0,-0.20338,0.0001,23.62653]
[1778408518715,34.58,80811.13,0.0,-0.20343,0.0001,23.62943]
[1778408519525,34.58,80811.13,0.0,-0.20343,0.0001,23.62943]
[1778408519554,34.58,80811.13,0.0,-0.20343,0.0001,23.62943]
[1778408520067,34.58,80811.13,0.0,-0.20343,0.0001,23.62929]
[1778408520080,34.58,80811.13,0.0,-0.20343,0.0001,23.62929]
[1778408525722,34.58,80802.79,0.0,-0.20423,0.0001,23.68226]
[1778408531566,34.58,80803.27,0.0,-0.20416,0.0001,23.67801]
[1778408536733,34.57,80801.76,0.0,-0.2043,0.0001,23.68678]
[1778408542700,34.57,80801.08,0.0,-0.20435,0.0001,23.69017]
[1778408547744,34.57,80798.92,0.0,-0.20454,0.0001,23.70295]
[1778408553750,34.57,80798.71,0.0,-0.20452,0.0001,23.69953]
[1778408558755,34.56,80799.58,0.0,-0.20442,0.0001,23.69283]
[1778408564033,34.56,80800.32,0.0,-0.20434,0.0001,23.68743]
[1778408570767,34.56,80800.03,0.0,-0.20435,0.0001,23.68813]
[1778408575772,34.56,80802.69,0.0,-0.20409,0.0001,23.67069]
[1778408580777,34.56,80800.5,0.0,-0.2043,0.0001,23.68473]
[1778408585782,34.56,80800.88,0.0,-0.20426,0.0001,23.68204]
[1778408590787,34.56,80800.38,0.0,-0.20431,0.0001,23.68504]
[1778408599796,34.56,80800.37,0.0,-0.2043,0.0001,23.68475]
[1778408604800,34.56,80807.52,0.0,-0.2036,0.0001,23.63818]
[1778408609805,34.56,80808.8,0.0,-0.20347,0.0001,23.62945]
[1778408614810,34.56,80808.74,0.0,-0.20345,0.0001,23.62595]
[1778408619815,34.55,80807.36,0.0,-0.20358,0.0001,23.63448]
[1778408624820,34.55,80807.62,0.0,-0.20355,0.0001,23.63234]
[1778408631125,34.55,80807.94,0.0,-0.20351,0.0001,23.63005]
[1778408636832,34.55,80811.38,0.0,-0.20316,0.0001,23.60672]
[1778408641837,34.55,80811.94,0.0,-0.2031,0.0001,23.6027]
[1778408646842,34.55,80807.56,0.0,-0.20352,0.0001,23.63078]
[1778408651847,34.55,80803.47,0.0,-0.20392,0.0001,23.65681]
[1778408656852,34.55,80802.89,0.0,-0.20397,0.0001,23.66004]
[1778408662505,34.55,80802.63,0.0,-0.20398,0.0001,23.66117]
[1778408668864,34.54,80802.26,0.0,-0.20401,0.0001,23.66273]
[1778408673869,34.54,80802.03,0.0,-0.204,0.0001,23.66026]
[1778408678874,34.54,80805.94,0.0,-0.20361,0.0001,23.63443]
[1778408683879,34.54,80809.55,0.0,-0.20325,0.0001,23.61058]
[1778408688884,34.54,80809.85,0.0,-0.20322,0.0001,23.60829]
[1778408695891,34.54,80813.15,0.0,-0.20289,0.0001,23.58641]
[1778408697259,34.54,80813.15,0.0,-0.20289,0.0001,23.58637]
[1778408697893,34.54,80816.12,0.0,-0.2026,0.0001,23.56705]
[1778408698786,34.54,80816.12,0.0,-0.2026,0.0001,23.56705]
[1778408699745,34.54,80816.12,0.0,-0.2026,0.0001,23.56702]
[1778408700859,34.54,80816.12,0.0,-0.2026,0.0001,23.567]
[1778408701526,34.54,80817.24,0.0,-0.20249,0.0001,23.55965]
[1778408701550,34.54,80817.24,0.0,-0.20249,0.0001,23.55965]
[1778408701785,34.54,80817.24,0.0,-0.20249,0.0001,23.55965]
[1778408701828,34.54,80817.24,0.0,-0.20249,0.0001,23.55965]
[1778408702000,34.54,80817.27,0.0,-0.20249,0.0001,23.55965]
[1778408702361,34.54,80817.27,0.0,-0.20249,0.0001,23.55965]
[1778408703847,34.54,80817.41,0.0,-0.20247,0.0001,23.55871]
[1778408703848,34.54,80817.41,0.0,-0.20247,0.0001,23.55871]
[1778408703899,34.54,80817.78,0.0,-0.20244,0.0001,23.55625]
[1778408705202,34.54,80819.24,0.0,-0.20229,0.0001,23.5468]
[1778408705213,34.54,80819.24,0.0,-0.20229,0.0001,23.5468]
[1778408705894,34.54,80819.24,0.0,-0.20229,0.0001,23.5468]
[1778408705909,34.54,80819.74,0.0,-0.20225,0.0001,23.5436]
[1778408707566,34.54,80820.49,0.0,-0.20217,0.0001,23.53869]
[1778408707941,34.54,80820.49,0.0,-0.20217,0.0001,23.53868]
[1778408713909,34.54,80819.35,0.0,-0.20228,0.0001,23.54613]
[1778408718645,34.54,80819.6,0.0,-0.20226,0.0001,23.54454]
[1778408718669,34.54,80819.6,0.0,-0.20226,0.0001,23.54454]
[1778408719372,34.54,80819.6,0.0,-0.20226,0.0001,23.54453]
[1778408719386,34.54,80819.6,0.0,-0.20226,0.0001,23.54453]
[1778408723207,34.54,80819.66,0.0,-0.20225,0.0001,23.54408]
[1778408723219,34.54,80819.66,0.0,-0.20225,0.0001,23.54408]
[1778408724288,34.54,80819.66,0.0,-0.20225,0.0001,23.54407]
[1778408724311,34.54,80819.66,0.0,-0.20225,0.0001,23.54407]
[1778408730897,34.54,80821.95,0.0,-0.20203,0.0001,23.5292]
[1778408735933,34.54,80820.75,0.0,-0.20213,0.0001,23.53346]
[1778408741939,34.54,80820.33,0.0,-0.20217,0.0001,23.53621]
[1778408746944,34.54,80817.82,0.0,-0.20241,0.0001,23.55255]
[1778408751949,34.54,80816.84,0.0,-0.20251,0.0001,23.55877]
[1778408756953,34.54,80816.9,0.0,-0.2025,0.0001,23.55825]
[1778408762920,34.54,80816.9,0.0,-0.2025,0.0001,23.55825]
[1778408763122,34.54,80816.9,0.0,-0.2025,0.0001,23.5581]
[1778408763961,34.54,80817.01,0.0,-0.20249,0.0001,23.55736]
[1778408765023,34.54,80817.01,0.0,-0.20249,0.0001,23.55736]
[1778408765163,34.54,80817.01,0.0,-0.20249,0.0001,23.55736]
[1778408765963,34.54,80817.43,0.0,-0.20244,0.0001,23.55458]
[1778408771969,34.54,80817.67,0.0,-0.20242,0.0001,23.55291]
[1778408776974,34.54,80818.23,0.0,-0.20236,0.0001,23.54918]
[1778408777443,34.54,80818.23,0.0,-0.20236,0.0001,23.54918]
[1778408777975,34.54,80817.7,0.0,-0.20242,0.0001,23.55265]
[1778408783981,34.54,80819.69,0.0,-0.20222,0.0001,23.53959]
[1778408789987,34.54,80818.8,0.0,-0.20231,0.0001,23.54537]
[1778408795993,34.54,80818.88,0.0,-0.20228,0.0001,23.54129]
[1778408803489,34.54,80818.92,0.0,-0.20227,0.0001,23.54102]
[1778408808112,34.54,80818.92,0.0,-0.20227,0.0001,23.541]
[1778408808139,34.54,80818.92,0.0,-0.20227,0.0001,23.541]
[1778408810164,34.54,80818.85,0.0,-0.20228,0.0001,23.54144]
[1778408810186,34.54,80818.85,0.0,-0.20228,0.0001,23.54144]
[1778408814251,34.54,80820.23,0.0,-0.20214,0.0001,23.53245]
[1778408814282,34.54,80820.23,0.0,-0.20214,0.0001,23.53245]
[1778408816284,34.54,80820.19,0.0,-0.20215,0.0001,23.53272]
[1778408816319,34.54,80820.19,0.0,-0.20215,0.0001,23.53272]
[1778408817332,34.54,80820.26,0.0,-0.20214,0.0001,23.5323]
[1778408817655,34.54,80820.26,0.0,-0.20214,0.0001,23.5323]
[1778408817657,34.54,80820.26,0.0,-0.20214,0.0001,23.5323]
[1778408817668,34.54,80820.26,0.0,-0.20214,0.0001,23.5323]
[1778408818014,34.54,80820.9,0.0,-0.20208,0.0001,23.52811]
[1778408820394,34.54,80825.49,0.0,-0.20163,0.0001,23.4983]
[1778408820416,34.54,80825.49,0.0,-0.20163,0.0001,23.4983]
[1778408821731,34.54,80825.05,0.0,-0.20168,0.0001,23.50118]
[1778408822335,34.54,80825.05,0.0,-0.20168,0.0001,23.50122]
[1778408823076,34.54,80825.66,0.0,-0.20162,0.0001,23.49726]
[1778408824487,34.54,80825.7,0.0,-0.20161,0.0001,23.49702]
[1778408825021,34.54,80825.84,0.0,-0.2016,0.0001,23.49603]
[1778408830026,34.54,80826.4,0.0,-0.20154,0.0001,23.49218]
[1778408836032,34.54,80826.57,0.0,-0.20152,0.0001,23.49087]
[1778408840844,34.54,80826.46,0.0,-0.20153,0.0001,23.49148]
[1778408840875,34.54,80826.46,0.0,-0.20153,0.0001,23.49148]
[1778408846042,34.54,80828.61,0.0,-0.20132,0.0001,23.47719]
[1778408851047,34.54,80828.7,0.0,-0.20129,0.0001,23.47302]
[1778408851084,34.54,80828.7,0.0,-0.20129,0.0001,23.47302]
[1778408852224,34.54,80828.7,0.0,-0.20129,0.0001,23.47302]
[1778408853005,34.54,80828.7,0.0,-0.20129,0.0001,23.47299]
[1778408853120,34.54,80828.7,0.0,-0.20129,0.0001,23.47299]
[1778408853140,34.54,80828.7,0.0,-0.20129,0.0001,23.47299]
[1778408853841,34.54,80828.7,0.0,-0.20129,0.0001,23.47297]
[1778408858996,34.54,80827.94,0.0,-0.20136,0.0001,23.47788]
[1778408859242,34.54,80827.94,0.0,-0.20136,0.0001,23.47786]
[1778408860056,34.54,80828.07,0.0,-0.20135,0.0001,23.47696]
[1778408865061,34.53,80827.07,0.0,-0.20144,0.0001,23.48336]
[1778408870065,34.53,80824.53,0.0,-0.20169,0.0001,23.49975]
[1778408875070,34.53,80824.88,0.0,-0.20165,0.0001,23.49724]
[1778408880075,34.53,80824.84,0.0,-0.20165,0.0001,23.49731]
[1778408887082,34.53,80825.08,0.0,-0.20162,0.0001,23.49541]
[1778408893088,34.53,80825.48,0.0,-0.20158,0.0001,23.49259]
[1778408899084,34.53,80824.88,0.0,-0.20164,0.0001,23.49621]
[1778408904084,34.53,80824.84,0.0,-0.20164,0.0001,23.49626]
[1778408904214,34.53,80824.84,0.0,-0.20164,0.0001,23.49626]
[1778408904236,34.53,80824.84,0.0,-0.20164,0.0001,23.49626]
[1778408910103,34.53,80827.88,0.0,-0.20134,0.0001,23.47627]
[1778408914392,34.53,80827.68,0.0,-0.20134,0.0001,23.47398]
[1778408914400,34.53,80827.68,0.0,-0.20134,0.0001,23.47398]
[1778408920112,34.53,80827.69,0.0,-0.20133,0.0001,23.47385]
[1778408926070,34.53,80827.46,0.0,-0.20135,0.0001,23.47521]
[1778408928694,34.53,80825.16,0.0,-0.20158,0.0001,23.49013]
[1778408928714,34.53,80825.16,0.0,-0.20158,0.0001,23.49013]
[1778408934126,34.53,80825.88,0.0,-0.2015,0.0001,23.48529]
[1778408939131,34.53,80825.81,0.0,-0.20151,0.0001,23.48564]
[1778408944136,34.53,80825.94,0.0,-0.20149,0.0001,23.48422]
[1778408949140,34.53,80828.98,0.0,-0.20118,0.0001,23.46355]
[1778408955146,34.52,80831.02,0.0,-0.20097,0.0001,23.44938]
[1778408960150,34.52,80832.19,0.0,-0.20085,0.0001,23.44103]
[1778408965155,34.52,80833.58,0.0,-0.2007,0.0001,23.43138]
[1778408970161,34.52,80834.98,0.0,-0.20056,0.0001,23.42167]
[1778408975166,34.52,80834.72,0.0,-0.20056,0.0001,23.41936]
[1778408980170,34.52,80834.0,0.0,-0.20062,0.0001,23.42348]
[1778408982144,34.52,80834.29,0.0,-0.20059,0.0001,23.42148]
[1778408983897,34.52,80834.51,0.0,-0.20056,0.0001,23.41984]
[1778408983987,34.52,80834.51,0.0,-0.20056,0.0001,23.41973]
[1778408990180,34.52,80835.2,0.0,-0.20049,0.0001,23.41462]
[1778408994107,34.52,80835.69,0.0,-0.20044,0.0001,23.41117]
[1778408994155,34.52,80835.69,0.0,-0.20043,0.0001,23.41109]
[1778408999189,34.51,80837.14,0.0,-0.20029,0.0001,23.40117]
[1778409004194,34.51,80838.52,0.0,-0.20015,0.0001,23.39179]
[1778409009199,34.51,80837.59,0.0,-0.20023,0.0001,23.39751]
[1778409014204,34.51,80836.72,0.0,-0.20031,0.0001,23.40276]
[1778409015356,34.51,80836.69,0.0,-0.20031,0.0001,23.4028]
[1778409015899,34.51,80836.69,0.0,-0.20031,0.0001,23.4028]
[1778409021211,34.51,80835.38,0.0,-0.20043,0.0001,23.41061]
[1778409025436,34.51,80835.47,0.0,-0.20041,0.0001,23.40944]
[1778409026723,34.51,80835.4,0.0,-0.20042,0.0001,23.40976]
[1778409026730,34.51,80835.4,0.0,-0.20042,0.0001,23.40976]
[1778409027217,34.51,80835.14,0.0,-0.20044,0.0001,23.41129]
[1778409032222,34.51,80835.18,0.0,-0.2004,0.0001,23.40672]
[1778409037227,34.5,80834.72,0.0,-0.20044,0.0001,23.40886]
[1778409040994,34.5,80834.54,0.0,-0.20045,0.0001,23.40954]
[1778409041093,34.5,80834.54,0.0,-0.20044,0.0001,23.40937]
[1778409042158,34.5,80834.54,0.0,-0.20044,0.0001,23.40937]
[1778409043039,34.5,80834.79,0.0,-0.20042,0.0001,23.4076]
[1778409043108,34.5,80834.79,0.0,-0.20042,0.0001,23.40744]
[1778409048237,34.5,80833.68,0.0,-0.20051,0.0001,23.41343]
[1778409054243,34.5,80833.42,0.0,-0.2005,0.0001,23.41328]
[1778409059408,34.49,80833.2,0.0,-0.2005,0.0001,23.41315]
[1778409060211,34.49,80833.2,0.0,-0.2005,0.0001,23.41284]
[1778409063976,34.49,80832.81,0.0,-0.20053,0.0001,23.41474]
[1778409065522,34.49,80831.83,0.0,-0.20062,0.0001,23.42066]
[1778409066254,34.49,80831.83,0.0,-0.20061,0.0001,23.42035]
[1778409071261,34.48,80830.46,0.0,-0.20072,0.0001,23.42771]
[1778409071635,34.48,80830.46,0.0,-0.20072,0.0001,23.42771]
[1778409072262,34.48,80830.5,0.0,-0.20071,0.0001,23.42713]
[1778409077267,34.48,80830.17,0.0,-0.20073,0.0001,23.42809]
[1778409082272,34.48,80827.55,0.0,-0.20096,0.0001,23.44367]
[1778409087277,34.47,80827.28,0.0,-0.20096,0.0001,23.44376]
[1778409088906,34.47,80827.22,0.0,-0.20097,0.0001,23.44385]
[1778409094161,34.47,80826.27,0.0,-0.20102,0.0001,23.44528]
[1778409100290,34.47,80825.87,0.0,-0.20103,0.0001,23.44609]
[1778409105298,34.46,80826.87,0.0,-0.20092,0.0001,23.43828]
[1778409110303,34.46,80825.83,0.0,-0.201,0.0001,23.44383]
[1778409115307,34.46,80824.94,0.0,-0.20107,0.0001,23.44838]
[1778409120312,34.46,80822.5,0.0,-0.20129,0.0001,23.46305]
[1778409125316,34.45,80822.25,0.0,-0.2013,0.0001,23.46332]
[1778409131711,34.45,80822.28,0.0,-0.20127,0.0001,23.46146]
[1778409137018,34.45,80823.82,0.0,-0.2011,0.0001,23.44992]
[1778409138293,34.44,80823.82,0.0,-0.20109,0.0001,23.44951]
[1778409139056,34.44,80823.81,0.0,-0.20109,0.0001,23.44917]
[1778409139157,34.44,80823.81,0.0,-0.20108,0.0001,23.44876]
[1778409143152,34.44,80824.57,0.0,-0.20099,0.0001,23.44262]
[1778409143154,34.44,80824.57,0.0,-0.20098,0.0001,23.44222]
[1778409144843,34.44,80824.21,0.0,-0.20101,0.0001,23.44417]
[1778409145183,34.44,80824.21,0.0,-0.20101,0.0001,23.44417]
[1778409145220,34.44,80824.21,0.0,-0.20101,0.0001,23.44377]
[1778409150341,34.43,80823.88,0.0,-0.20101,0.0001,23.44386]
[1778409155346,34.43,80823.42,0.0,-0.20101,0.0001,23.44141]
[1778409160351,34.42,80823.02,0.0,-0.20102,0.0001,23.44205]
[1778409165356,34.42,80822.7,0.0,-0.20102,0.0001,23.44221]
[1778409170827,34.42,80822.72,0.0,-0.20099,0.0001,23.44015]
[1778409177367,34.41,80822.13,0.0,-0.20101,0.0001,23.44129]
[1778409182372,34.41,80819.11,0.0,-0.20128,0.0001,23.45901]
[1778409182899,34.41,80819.11,0.0,-0.20128,0.0001,23.45901]
[1778409182918,34.41,80819.11,0.0,-0.20128,0.0001,23.45901]
[1778409184149,34.4,80819.12,0.0,-0.20127,0.0001,23.45853]
[1778409184180,34.4,80819.12,0.0,-0.20127,0.0001,23.45853]
[1778409184969,34.4,80819.12,0.0,-0.20126,0.0001,23.4581]
[1778409184976,34.4,80819.12,0.0,-0.20126,0.0001,23.4581]
[1778409186404,34.4,80819.12,0.0,-0.20125,0.0001,23.45732]
[1778409186414,34.4,80819.12,0.0,-0.20125,0.0001,23.45732]
[1778409186581,34.4,80819.12,0.0,-0.20125,0.0001,23.45732]
[1778409186595,34.4,80819.12,0.0,-0.20125,0.0001,23.45732]
[1778409187909,34.4,80826.2,0.0,-0.20055,0.0001,23.41054]
[1778409187922,34.4,80826.2,0.0,-0.20055,0.0001,23.41054]
[1778409193383,34.4,80828.92,0.0,-0.20026,0.0001,23.39042]
[1778409194055,34.4,80828.92,0.0,-0.20026,0.0001,23.39042]
[1778409194073,34.4,80828.92,0.0,-0.20026,0.0001,23.39042]
[1778409195259,34.4,80828.92,0.0,-0.20025,0.0001,23.39006]
[1778409195269,34.4,80828.92,0.0,-0.20025,0.0001,23.39006]
[1778409196781,34.39,80828.92,0.0,-0.20024,0.0001,23.38934]
[1778409196816,34.39,80828.92,0.0,-0.20024,0.0001,23.38934]
[1778409199795,34.39,80829.86,0.0,-0.20014,0.0001,23.38218]
[1778409199811,34.39,80829.86,0.0,-0.20014,0.0001,23.38218]
[1778409200637,34.39,80829.86,0.0,-0.20013,0.0001,23.38183]
[1778409200661,34.39,80829.86,0.0,-0.20013,0.0001,23.38183]
[1778409206084,34.39,80830.87,0.0,-0.20001,0.0001,23.37345]
[1778409212402,34.38,80833.77,0.0,-0.19967,0.0001,23.34856]
[1778409216736,34.38,80836.12,0.0,-0.19943,0.0001,23.33229]
[1778409216759,34.38,80836.12,0.0,-0.19943,0.0001,23.33229]
[1778409218607,34.38,80837.55,0.0,-0.19929,0.0001,23.3228]
[1778409219323,34.38,80837.55,0.0,-0.19929,0.0001,23.32276]
[1778409224414,34.38,80839.33,0.0,-0.19911,0.0001,23.3104]
[1778409229419,34.38,80839.16,0.0,-0.19911,0.0001,23.3106]
[1778409234424,34.37,80841.57,0.0,-0.19885,0.0001,23.29304]
[1778409239429,34.37,80842.92,0.0,-0.1987,0.0001,23.28258]
[1778409245203,34.37,80843.49,0.0,-0.19862,0.0001,23.27694]
[1778409250440,34.36,80843.92,0.0,-0.19853,0.0001,23.27128]
[1778409252614,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409252688,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409252745,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409252776,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409252782,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409252784,34.36,80843.97,0.0,-0.19852,0.0001,23.27049]
[1778409253443,34.36,80844.07,0.0,-0.1985,0.0001,23.26891]
[1778409258448,34.35,80849.64,0.0,-0.19793,0.0001,23.22996]
[1778409263452,34.35,80850.82,0.0,-0.19778,0.0001,23.21998]
[1778409268511,34.34,80851.09,0.0,-0.19772,0.0001,23.21606]
[1778409273517,34.34,80851.67,0.0,-0.19762,0.0001,23.20664]
[1778409278522,34.33,80852.11,0.0,-0.19755,0.0001,23.20173]
[1778409279897,34.33,80852.1,0.0,-0.19754,0.0001,23.20136]
[1778409280524,34.33,80852.27,0.0,-0.19752,0.0001,23.1998]
[1778409282137,34.33,80852.23,0.0,-0.19752,0.0001,23.19969]
[1778409283983,34.33,80851.84,0.0,-0.19755,0.0001,23.20146]
[1778409284528,34.33,80851.28,0.0,-0.19759,0.0001,23.20474]
[1778409287652,34.33,80849.99,0.0,-0.1977,0.0001,23.212]
[1778409287659,34.33,80849.99,0.0,-0.1977,0.0001,23.212]
[1778409288532,34.32,80843.47,0.0,-0.19827,0.0001,23.25074]
[1778409290868,34.31,80840.96,0.0,-0.19847,0.0001,23.26404]
[1778409290899,34.31,80840.96,0.0,-0.19847,0.0001,23.26404]
[1778409291427,34.31,80840.96,0.0,-0.19847,0.0001,23.26404]
[1778409291434,34.31,80840.96,0.0,-0.19847,0.0001,23.26404]
[1778409291456,34.31,80840.96,0.0,-0.19847,0.0001,23.26404]
[1778409291488,34.3,80840.96,0.0,-0.19843,0.0001,23.26129]
[1778409293098,34.3,80839.8,0.0,-0.19851,0.0001,23.2662]
[1778409293477,34.3,80839.8,0.0,-0.19851,0.0001,23.2662]
[1778409293535,34.29,80839.8,0.0,-0.19847,0.0001,23.26348]
[1778409295565,34.29,80839.45,0.0,-0.1985,0.0001,23.26534]
[1778409295572,34.29,80839.45,0.0,-0.1985,0.0001,23.26534]
[1778409295584,34.29,80839.45,0.0,-0.1985,0.0001,23.26534]
[1778409296510,34.29,80839.45,0.0,-0.19849,0.0001,23.26517]
[1778409300397,34.29,80829.1,0.0,-0.1995,0.0001,23.3328]
[1778409300429,34.29,80829.1,0.0,-0.1995,0.0001,23.3328]
[1778409300498,34.29,80829.1,0.0,-0.19949,0.0001,23.33257]
[1778409301901,34.29,80827.59,0.0,-0.19964,0.0001,23.34229]
[1778409301925,34.29,80827.59,0.0,-0.19964,0.0001,23.34229]
[1778409302394,34.29,80827.59,0.0,-0.19963,0.0001,23.34207]
[1778409303433,34.29,80827.59,0.0,-0.19963,0.0001,23.34207]
[1778409303448,34.29,80827.59,0.0,-0.19963,0.0001,23.34207]
[1778409303547,34.29,80827.59,0.0,-0.19963,0.0001,23.34186]
[1778409304067,34.29,80827.59,0.0,-0.19963,0.0001,23.34186]
[1778409304077,34.29,80827.59,0.0,-0.19963,0.0001,23.34186]
[1778409304403,34.29,80827.59,0.0,-0.19963,0.0001,23.34166]
[1778409305306,34.29,80827.59,0.0,-0.19963,0.0001,23.34166]
[1778409305325,34.29,80827.59,0.0,-0.19963,0.0001,23.34166]
[1778409305326,34.29,80827.59,0.0,-0.19962,0.0001,23.34147]
[1778409310033,34.29,80834.3,0.0,-0.19896,0.0001,23.29675]
[1778409310577,34.29,80834.45,0.0,-0.19895,0.0001,23.29561]
[1778409311557,34.29,80834.26,0.0,-0.19896,0.0001,23.29674]
[1778409314655,34.28,80834.65,0.0,-0.19892,0.0001,23.29384]
[1778409316703,34.28,80834.75,0.0,-0.19891,0.0001,23.29294]
[1778409317563,34.28,80834.83,0.0,-0.1989,0.0001,23.2923]
[1778409322568,34.28,80835.67,0.0,-0.19881,0.0001,23.28614]
[1778409327573,34.28,80835.68,0.0,-0.1988,0.0001,23.28563]
[1778409332578,34.28,80835.8,0.0,-0.19876,0.0001,23.28078]
[1778409337583,34.28,80835.72,0.0,-0.19876,0.0001,23.28082]
[1778409342588,34.28,80835.74,0.0,-0.19875,0.0001,23.28037]
[1778409343283,34.28,80835.74,0.0,-0.19875,0.0001,23.28037]
[1778409343381,34.28,80835.74,0.0,-0.19875,0.0001,23.2803]
[1778409348594,34.28,80835.76,0.0,-0.19875,0.0001,23.27983]
[1778409353599,34.28,80835.73,0.0,-0.19874,0.0001,23.27969]
[1778409358604,34.28,80835.66,0.0,-0.19875,0.0001,23.27979]
[1778409363608,34.28,80835.63,0.0,-0.19874,0.0001,23.27964]
[1778409369615,34.27,80835.63,0.0,-0.19874,0.0001,23.27928]
[1778409375622,34.27,80836.04,0.0,-0.19869,0.0001,23.27614]
[1778409380627,34.27,80835.78,0.0,-0.19871,0.0001,23.27754]
[1778409386633,34.27,80836.2,0.0,-0.19867,0.0001,23.27439]
[1778409391633,34.27,80836.32,0.0,-0.19863,0.0001,23.26984]
[1778409396643,34.27,80836.21,0.0,-0.19864,0.0001,23.27026]
[1778409401649,34.27,80838.48,0.0,-0.19841,0.0001,23.25509]
[1778409406610,34.27,80838.48,0.0,-0.19841,0.0001,23.25494]
[1778409406654,34.27,80835.63,0.0,-0.19869,0.0001,23.27365]
[1778409407969,34.27,80835.6,0.0,-0.19869,0.0001,23.27383]
[1778409408003,34.27,80835.6,0.0,-0.19869,0.0001,23.27383]
[1778409408619,34.27,80835.6,0.0,-0.19869,0.0001,23.27383]
[1778409409959,34.27,80835.62,0.0,-0.19869,0.0001,23.27357]
[1778409409978,34.27,80835.62,0.0,-0.19869,0.0001,23.27357]
[1778409410652,34.27,80835.62,0.0,-0.19869,0.0001,23.27357]
[1778409410658,34.27,80835.6,0.0,-0.19869,0.0001,23.27361]
[1778409415663,34.27,80833.42,0.0,-0.1989,0.0001,23.28765]
[1778409417844,34.27,80833.42,0.0,-0.19889,0.0001,23.2875]
[1778409417870,34.27,80833.42,0.0,-0.19889,0.0001,23.2875]
[1778409417879,34.27,80833.42,0.0,-0.19889,0.0001,23.2875]
[1778409423379,34.27,80833.84,0.0,-0.19885,0.0001,23.28444]
[1778409429677,34.27,80834.3,0.0,-0.1988,0.0001,23.28088]
[1778409435683,34.27,80834.32,0.0,-0.19879,0.0001,23.28031]
[1778409441689,34.26,80834.66,0.0,-0.19875,0.0001,23.27768]
[1778409446694,34.26,80835.53,0.0,-0.19866,0.0001,23.27164]
[1778409451699,34.26,80836.22,0.0,-0.19857,0.0001,23.26336]
[1778409456704,34.26,80838.43,0.0,-0.19835,0.0001,23.24856]
[1778409461709,34.26,80837.96,0.0,-0.1984,0.0001,23.25155]
[1778409466714,34.26,80835.53,0.0,-0.19863,0.0001,23.26735]
[1778409471719,34.26,80835.71,0.0,-0.19861,0.0001,23.2659]
[1778409473351,34.26,80835.79,0.0,-0.1986,0.0001,23.26527]
[1778409473914,34.26,80835.79,0.0,-0.1986,0.0001,23.26527]
[1778409474006,34.26,80835.79,0.0,-0.1986,0.0001,23.26516]
[1778409479728,34.26,80836.13,0.0,-0.19856,0.0001,23.26227]
[1778409480029,34.26,80836.13,0.0,-0.19856,0.0001,23.26227]
[1778409480034,34.26,80836.13,0.0,-0.19856,0.0001,23.26227]
[1778409480729,34.26,80836.13,0.0,-0.19855,0.0001,23.26217]
[1778409485734,34.26,80836.16,0.0,-0.19855,0.0001,23.26183]
[1778409490739,34.26,80835.13,0.0,-0.19865,0.0001,23.26872]
[1778409495744,34.26,80832.36,0.0,-0.19892,0.0001,23.28712]
[1778409500748,34.26,80828.07,0.0,-0.19934,0.0001,23.31532]
[1778409505754,34.26,80828.43,0.0,-0.1993,0.0001,23.31282]
[1778409510759,34.26,80828.56,0.0,-0.19929,0.0001,23.31182]
[1778409516765,34.26,80829.3,0.0,-0.19919,0.0001,23.30337]
[1778409521770,34.26,80829.44,0.0,-0.19918,0.0001,23.30238]
[1778409526775,34.26,80832.04,0.0,-0.19893,0.0001,23.28525]
[1778409531780,34.26,80832.32,0.0,-0.1989,0.0001,23.28345]
[1778409536785,34.26,80830.31,0.0,-0.1991,0.0001,23.29669]
[1778409541790,34.26,80830.46,0.0,-0.19908,0.0001,23.29568]
[1778409547797,34.26,80830.21,0.0,-0.19911,0.0001,23.29729]
[1778409553070,34.26,80830.0,0.0,-0.19912,0.0001,23.2984]
[1778409558808,34.26,80829.8,0.0,-0.19913,0.0001,23.29904]
[1778409563813,34.26,80829.96,0.0,-0.19911,0.0001,23.29748]
[1778409568818,34.25,80829.89,0.0,-0.19911,0.0001,23.29752]
[1778409574748,34.25,80829.26,0.0,-0.19915,0.0001,23.29823]
[1778409579829,34.26,80829.26,0.0,-0.19915,0.0001,23.29834]
[1778409585835,34.26,80830.25,0.0,-0.19906,0.0001,23.29198]
[1778409590840,34.26,80830.44,0.0,-0.19904,0.0001,23.29086]
[1778409595845,34.26,80829.71,0.0,-0.19912,0.0001,23.29582]
[1778409600849,34.26,80828.86,0.0,-0.1992,0.0001,23.30153]
[1778409606855,34.26,80828.2,0.0,-0.19926,0.0001,23.3059]
[1778409611860,34.26,80827.86,0.0,-0.1993,0.0001,23.30821]
[1778409616865,34.26,80827.9,0.0,-0.1993,0.0001,23.30794]
[1778409621870,34.26,80827.32,0.0,-0.19935,0.0001,23.31139]
[1778409626875,34.25,80827.05,0.0,-0.19937,0.0001,23.31271]
[1778409631880,34.25,80825.71,0.0,-0.19947,0.0001,23.31749]
[1778409636885,34.25,80827.52,0.0,-0.19929,0.0001,23.3051]
[1778409641890,34.25,80824.78,0.0,-0.19955,0.0001,23.32264]
[1778409646895,34.25,80824.45,0.0,-0.19957,0.0001,23.32444]
[1778409651900,34.25,80824.08,0.0,-0.1996,0.0001,23.32643]
[1778409659548,34.25,80824.41,0.0,-0.19957,0.0001,23.3245]
[1778409664913,34.25,80823.93,0.0,-0.19962,0.0001,23.32791]
[1778409669919,34.25,80823.73,0.0,-0.19965,0.0001,23.32949]
[1778409675925,34.25,80823.97,0.0,-0.19963,0.0001,23.32817]
[1778409680930,34.25,80823.61,0.0,-0.19967,0.0001,23.33069]
[1778409686712,34.25,80822.17,0.0,-0.19981,0.0001,23.34042]
[1778409686725,34.25,80822.17,0.0,-0.19981,0.0001,23.34042]
[1778409688652,34.25,80822.17,0.0,-0.19981,0.0001,23.34047]
[1778409690061,34.25,80821.15,0.0,-0.19991,0.0001,23.3472]
[1778409690689,34.25,80821.15,0.0,-0.19991,0.0001,23.3472]
[1778409693637,34.25,80818.09,0.0,-0.20019,0.0001,23.36396]
[1778409694789,34.25,80817.7,0.0,-0.20023,0.0001,23.36661]
[1778409694887,34.25,80817.7,0.0,-0.20023,0.0001,23.36666]
[1778409697874,34.25,80817.5,0.0,-0.20025,0.0001,23.36811]
[1778409698634,34.25,80817.46,0.0,-0.20026,0.0001,23.36842]
[1778409702983,34.25,80816.96,0.0,-0.20031,0.0001,23.37192]
[1778409703952,34.25,80816.93,0.0,-0.20031,0.0001,23.37221]
[1778409707074,34.25,80816.85,0.0,-0.20032,0.0001,23.37292]
[1778409708957,34.25,80816.79,0.0,-0.20033,0.0001,23.37339]
[1778409714007,34.26,80816.53,0.0,-0.20036,0.0001,23.37539]
[1778409719969,34.26,80815.54,0.0,-0.20046,0.0001,23.38222]
[1778409726020,34.26,80814.96,0.0,-0.20052,0.0001,23.38631]
[1778409732026,34.26,80814.47,0.0,-0.20058,0.0001,23.38978]
[1778409739033,34.26,80814.47,0.0,-0.20058,0.0001,23.39006]
[1778409744853,34.26,80814.3,0.0,-0.2006,0.0001,23.39142]
[1778409745900,34.26,80814.3,0.0,-0.2006,0.0001,23.39153]
[1778409745927,34.26,80814.3,0.0,-0.2006,0.0001,23.39159]
[1778409751045,34.26,80813.38,0.0,-0.20066,0.0001,23.39326]
[1778409756050,34.26,80813.06,0.0,-0.20068,0.0001,23.39454]
[1778409761055,34.25,80812.24,0.0,-0.20075,0.0001,23.39915]
[1778409766059,34.25,80812.48,0.0,-0.20071,0.0001,23.39677]
[1778409771064,34.25,80813.0,0.0,-0.20065,0.0001,23.39256]
[1778409776069,34.25,80812.67,0.0,-0.20067,0.0001,23.39353]
[1778409781074,34.25,80812.81,0.0,-0.20064,0.0001,23.39188]
[1778409787080,34.24,80813.1,0.0,-0.2006,0.0001,23.38904]
[1778409792085,34.24,80813.22,0.0,-0.20058,0.0001,23.38749]
[1778409797462,34.24,80813.27,0.0,-0.20056,0.0001,23.38628]
[1778409803096,34.24,80813.38,0.0,-0.20053,0.0001,23.38457]
[1778409806418,34.24,80807.64,0.0,-0.2011,0.0001,23.42219]
[1778409809211,34.24,80807.3,0.0,-0.20114,0.0001,23.42499]
[1778409810103,34.24,80806.23,0.0,-0.20125,0.0001,23.43224]
[1778409811973,34.24,80805.86,0.0,-0.20126,0.0001,23.43131]
[1778409817110,34.24,80805.1,0.0,-0.20135,0.0001,23.43737]
[1778409823116,34.24,80805.73,0.0,-0.20131,0.0001,23.4342]
[1778409825548,34.24,80806.33,0.0,-0.20125,0.0001,23.43058]
[1778409826119,34.25,80806.3,0.0,-0.20126,0.0001,23.4309]
[1778409827724,34.25,80806.3,0.0,-0.20126,0.0001,23.43102]
[1778409834127,34.25,80800.44,0.0,-0.20185,0.0001,23.47034]
[1778409838987,34.25,80800.44,0.0,-0.20185,0.0001,23.47059]
[1778409844137,34.25,80799.97,0.0,-0.20191,0.0001,23.47486]
[1778409849142,34.25,80801.11,0.0,-0.20181,0.0001,23.46806]
[1778409854147,34.25,80801.54,0.0,-0.20178,0.0001,23.46589]
[1778409859310,34.25,80799.33,0.0,-0.202,0.0001,23.48096]
[1778409861952,34.25,80797.1,0.0,-0.20223,0.0001,23.49582]
[1778409862627,34.25,80797.1,0.0,-0.20223,0.0001,23.49591]
[1778409864176,34.26,80797.08,0.0,-0.20223,0.0001,23.49622]
[1778409866261,34.26,80796.69,0.0,-0.20227,0.0001,23.49887]
[1778409867108,34.26,80796.69,0.0,-0.20227,0.0001,23.49887]
[1778409874593,34.26,80801.31,0.0,-0.2018,0.0001,23.46527]
[1778409875169,34.26,80802.0,0.0,-0.20173,0.0001,23.46086]
[1778409879644,34.26,80808.65,0.0,-0.20108,0.0001,23.41747]
[1778409879670,34.26,80808.65,0.0,-0.20108,0.0001,23.41747]
[1778409882020,34.26,80811.58,0.0,-0.2008,0.0001,23.39847]
[1778409882780,34.26,80811.58,0.0,-0.2008,0.0001,23.39866]
[1778409882790,34.26,80811.58,0.0,-0.2008,0.0001,23.39866]
[1778409883177,34.26,80822.58,0.0,-0.19973,0.0001,23.32636]
[1778409884269,34.26,80822.86,0.0,-0.1997,0.0001,23.32474]
[1778409884847,34.26,80822.86,0.0,-0.1997,0.0001,23.32474]
[1778409885179,34.26,80824.3,0.0,-0.19957,0.0001,23.31549]
[1778409886732,34.26,80824.3,0.0,-0.19957,0.0001,23.31571]
[1778409886739,34.26,80824.3,0.0,-0.19957,0.0001,23.31571]
[1778409887181,34.26,80827.9,0.0,-0.19922,0.0001,23.29217]
[1778409888906,34.26,80827.9,0.0,-0.19922,0.0001,23.2924]
[1778409889068,34.26,80827.9,0.0,-0.19922,0.0001,23.2924]
[1778409889073,34.26,80827.9,0.0,-0.19922,0.0001,23.2924]
[1778409889169,34.26,80827.9,0.0,-0.19923,0.0001,23.29263]
[1778409895013,34.26,80826.18,0.0,-0.19941,0.0001,23.3051]
[1778409895147,34.26,80826.18,0.0,-0.19941,0.0001,23.30532]
[1778409896664,34.26,80826.57,0.0,-0.19938,0.0001,23.30288]
[1778409897189,34.27,80826.66,0.0,-0.19937,0.0001,23.30261]
[1778409898835,34.27,80826.66,0.0,-0.19937,0.0001,23.30277]
[1778409899174,34.27,80826.66,0.0,-0.19938,0.0001,23.30293]
[1778409904198,34.27,80824.2,0.0,-0.19963,0.0001,23.32014]
[1778409904613,34.27,80824.2,0.0,-0.19963,0.0001,23.32014]
[1778409905176,34.27,80824.2,0.0,-0.19963,0.0001,23.32014]
[1778409908952,34.27,80824.1,0.0,-0.19965,0.0001,23.32131]
[1778409908991,34.27,80824.1,0.0,-0.19965,0.0001,23.32131]
[1778409909049,34.27,80824.1,0.0,-0.19965,0.0001,23.32142]
[1778409914126,34.27,80820.27,0.0,-0.20003,0.0001,23.34695]
[1778409918591,34.27,80819.93,0.0,-0.20007,0.0001,23.3495]
[1778409918599,34.27,80819.93,0.0,-0.20007,0.0001,23.3495]
[1778409919213,34.27,80819.93,0.0,-0.20007,0.0001,23.34957]
[1778409920425,34.27,80819.93,0.0,-0.20007,0.0001,23.34957]
[1778409920456,34.27,80819.93,0.0,-0.20007,0.0001,23.34957]
[1778409921215,34.27,80820.05,0.0,-0.20006,0.0001,23.34897]
[1778409924165,34.27,80819.88,0.0,-0.20008,0.0001,23.35031]
[1778409924194,34.27,80819.88,0.0,-0.20008,0.0001,23.35031]
[1778409925219,34.27,80819.84,0.0,-0.20009,0.0001,23.35072]
[1778409929297,34.27,80822.43,0.0,-0.19984,0.0001,23.33414]
[1778409929329,34.27,80822.43,0.0,-0.19984,0.0001,23.33414]
[1778409930224,34.27,80822.94,0.0,-0.19979,0.0001,23.33086]
[1778409933277,34.27,80822.34,0.0,-0.19983,0.0001,23.33165]
[1778409933300,34.27,80822.34,0.0,-0.19983,0.0001,23.33165]
[1778409934228,34.27,80821.63,0.0,-0.1999,0.0001,23.33647]
[1778409935360,34.27,80819.3,0.0,-0.20013,0.0001,23.3519]
[1778409935396,34.27,80819.3,0.0,-0.20013,0.0001,23.3519]
[1778409936230,34.27,80819.29,0.0,-0.20014,0.0001,23.35202]
[1778409942200,34.28,80818.72,0.0,-0.2002,0.0001,23.35611]
[1778409942230,34.28,80818.72,0.0,-0.2002,0.0001,23.35611]
[1778409942236,34.28,80818.26,0.0,-0.20024,0.0001,23.3593]
[1778409947241,34.28,80817.84,0.0,-0.20029,0.0001,23.36241]
[1778409952246,34.28,80817.8,0.0,-0.2003,0.0001,23.36304]
[1778409958587,34.28,80816.94,0.0,-0.20039,0.0001,23.36915]
[1778409964258,34.28,80816.31,0.0,-0.20046,0.0001,23.37366]
[1778409970264,34.28,80815.8,0.0,-0.20051,0.0001,23.37739]
[1778409975269,34.28,80815.6,0.0,-0.20054,0.0001,23.37897]
[1778409980274,34.28,80819.79,0.0,-0.20012,0.0001,23.35137]
[1778409985279,34.28,80821.17,0.0,-0.19999,0.0001,23.34226]
[1778409985634,34.28,80821.17,0.0,-0.19999,0.0001,23.34226]
[1778409987068,34.28,80821.21,0.0,-0.19999,0.0001,23.34207]
[1778409987078,34.28,80821.21,0.0,-0.19999,0.0001,23.34211]
[1778409992286,34.28,80823.21,0.0,-0.19977,0.0001,23.32572]
[1778409994567,34.28,80823.33,0.0,-0.19976,0.0001,23.32491]
[1778410000294,34.28,80825.59,0.0,-0.19954,0.0001,23.30996]
[1778410005299,34.28,80826.33,0.0,-0.19947,0.0001,23.30516]
[1778410007165,34.28,80826.55,0.0,-0.19945,0.0001,23.30373]
[1778410013307,34.28,80830.74,0.0,-0.19904,0.0001,23.27646]
[1778410019313,34.28,80828.19,0.0,-0.1993,0.0001,23.29369]
[1778410024337,34.28,80828.52,0.0,-0.19927,0.0001,23.29169]
[1778410029938,34.28,80828.99,0.0,-0.19923,0.0001,23.28898]
[1778410030207,34.28,80828.99,0.0,-0.19923,0.0001,23.28898]
[1778410030308,34.28,80828.99,0.0,-0.19923,0.0001,23.28904]
[1778410031976,34.28,80828.8,0.0,-0.19925,0.0001,23.29036]
[1778410032026,34.28,80828.8,0.0,-0.19925,0.0001,23.29042]
[1778410036071,34.28,80829.17,0.0,-0.19922,0.0001,23.28815]
[1778410036172,34.29,80829.17,0.0,-0.19922,0.0001,23.28821]
[1778410037349,34.29,80829.35,0.0,-0.1992,0.0001,23.28716]
[1778410038110,34.29,80829.35,0.0,-0.1992,0.0001,23.28716]
[1778410038211,34.29,80829.35,0.0,-0.1992,0.0001,23.28723]
[1778410040165,34.29,80829.16,0.0,-0.19922,0.0001,23.28851]
[1778410040265,34.29,80829.16,0.0,-0.19922,0.0001,23.28854]
[1778410041478,34.29,80829.23,0.0,-0.19921,0.0001,23.28808]
[1778410042140,34.29,80829.23,0.0,-0.19921,0.0001,23.28808]
[1778410051345,34.29,80829.44,0.0,-0.19918,0.0001,23.28356]
[1778410057282,34.29,80829.55,0.0,-0.19917,0.0001,23.28306]
[1778410062319,34.29,80829.07,0.0,-0.19922,0.0001,23.28639]
[1778410062874,34.29,80829.07,0.0,-0.19922,0.0001,23.28639]
[1778410062905,34.29,80829.07,0.0,-0.19922,0.0001,23.28639]
[1778410064675,34.29,80828.84,0.0,-0.19924,0.0001,23.2879]
[1778410064708,34.29,80828.84,0.0,-0.19924,0.0001,23.2879]
[1778410070364,34.29,80831.07,0.0,-0.19903,0.0001,23.27387]
[1778410072873,34.29,80830.75,0.0,-0.19907,0.0001,23.27624]
[1778410072896,34.29,80830.75,0.0,-0.19907,0.0001,23.27624]
[1778410078372,34.29,80830.51,0.0,-0.1991,0.0001,23.27817]
[1778410083379,34.29,80828.25,0.0,-0.19932,0.0001,23.29314]
[1778410089385,34.29,80828.55,0.0,-0.19929,0.0001,23.29129]
[1778410093878,34.29,80828.55,0.0,-0.19929,0.0001,23.2913]
[1778410093919,34.29,80828.55,0.0,-0.19929,0.0001,23.2913]
[1778410095526,34.29,80824.94,0.0,-0.19965,0.0001,23.31523]
[1778410096301,34.29,80824.94,0.0,-0.19965,0.0001,23.31523]
[1778410097044,34.29,80824.94,0.0,-0.19965,0.0001,23.31528]
[1778410097383,34.29,80824.94,0.0,-0.19965,0.0001,23.31528]
[1778410099714,34.29,80822.58,0.0,-0.19988,0.0001,23.33093]
[1778410101479,34.29,80824.19,0.0,-0.19973,0.0001,23.32049]
[1778410102191,34.29,80824.19,0.0,-0.19973,0.0001,23.32049]
[1778410102292,34.29,80824.19,0.0,-0.19973,0.0001,23.32055]
[1778410106871,34.29,80833.0,0.0,-0.19887,0.0001,23.26286]
[1778410108939,34.29,80830.69,0.0,-0.1991,0.0001,23.2783]
[1778410108966,34.29,80830.69,0.0,-0.1991,0.0001,23.2783]
[1778410116412,34.29,80829.66,0.0,-0.19918,0.0001,23.28184]
[1778410121417,34.29,80829.67,0.0,-0.19918,0.0001,23.28167]
[1778410126422,34.29,80829.7,0.0,-0.19918,0.0001,23.28134]
[1778410127570,34.29,80830.72,0.0,-0.19908,0.0001,23.27464]
[1778410127604,34.29,80830.72,0.0,-0.19908,0.0001,23.27464]
[1778410131269,34.29,80830.62,0.0,-0.19909,0.0001,23.27523]
[1778410131303,34.29,80830.62,0.0,-0.19909,0.0001,23.27523]
[1778410136432,34.29,80830.15,0.0,-0.19913,0.0001,23.27824]
[1778410141437,34.29,80830.31,0.0,-0.19911,0.0001,23.27711]
[1778410146442,34.29,80830.37,0.0,-0.19911,0.0001,23.27664]
[1778410151447,34.29,80830.44,0.0,-0.1991,0.0001,23.27611]
[1778410156452,34.29,80830.45,0.0,-0.1991,0.0001,23.27598]
[1778410161457,34.29,80830.54,0.0,-0.19909,0.0001,23.27536]
[1778410161615,34.29,80830.54,0.0,-0.19909,0.0001,23.27536]
[1778410162458,34.29,80830.27,0.0,-0.19911,0.0001,23.27709]
[1778410167463,34.29,80828.19,0.0,-0.19931,0.0001,23.29065]
[1778410173469,34.29,80829.43,0.0,-0.19917,0.0001,23.27893]
[1778410176975,34.29,80829.33,0.0,-0.19919,0.0001,23.28001]
[1778410177000,34.29,80829.33,0.0,-0.19919,0.0001,23.28001]
[1778410177473,34.29,80828.28,0.0,-0.19929,0.0001,23.28703]
[1778410182477,34.29,80828.11,0.0,-0.19932,0.0001,23.28879]
[1778410187482,34.29,80825.72,0.0,-0.19956,0.0001,23.30504]
[1778410192487,34.3,80826.16,0.0,-0.19952,0.0001,23.30249]
[1778410197492,34.3,80826.43,0.0,-0.1995,0.0001,23.30103]
[1778410202497,34.3,80825.61,0.0,-0.19958,0.0001,23.30678]
[1778410207502,34.3,80826.02,0.0,-0.19955,0.0001,23.30442]
[1778410213162,34.3,80826.11,0.0,-0.19955,0.0001,23.3042]
[1778410218218,34.3,80826.25,0.0,-0.19954,0.0001,23.30361]
[1778410222575,34.3,80826.49,0.0,-0.19952,0.0001,23.30238]
[1778410222592,34.3,80826.49,0.0,-0.19952,0.0001,23.30238]
[1778410222599,34.3,80826.49,0.0,-0.19952,0.0001,23.30238]
[1778410228337,34.3,80826.7,0.0,-0.1995,0.0001,23.30132]
[1778410228346,34.3,80826.7,0.0,-0.1995,0.0001,23.30132]
[1778410230118,34.3,80826.78,0.0,-0.1995,0.0001,23.30093]
[1778410234694,34.3,80826.75,0.0,-0.19948,0.0001,23.29802]
[1778410235058,34.3,80826.75,0.0,-0.19948,0.0001,23.29802]
[1778410235065,34.3,80826.75,0.0,-0.19948,0.0001,23.29802]
[1778410235066,34.3,80826.75,0.0,-0.19948,0.0001,23.29802]
[1778410235530,34.3,80827.18,0.0,-0.19944,0.0001,23.29523]
[1778410237720,34.3,80831.01,0.0,-0.19907,0.0001,23.27021]
[1778410242297,34.3,80830.98,0.0,-0.19908,0.0001,23.27083]
[1778410242396,34.3,80830.98,0.0,-0.19908,0.0001,23.27083]
[1778410242497,34.3,80830.98,0.0,-0.19908,0.0001,23.27094]
[1778410247541,34.3,80833.48,0.0,-0.19885,0.0001,23.25506]
[1778410252546,34.31,80830.5,0.0,-0.19915,0.0001,23.27528]
[1778410257551,34.31,80830.51,0.0,-0.19915,0.0001,23.27567]
[1778410260082,34.31,80830.35,0.0,-0.19917,0.0001,23.27691]
[1778410261149,34.31,80830.37,0.0,-0.19917,0.0001,23.27691]
[1778410261560,34.31,80830.37,0.0,-0.19917,0.0001,23.27701]
[1778410262284,34.31,80830.37,0.0,-0.19917,0.0001,23.27701]
[1778410262824,34.31,80830.37,0.0,-0.19917,0.0001,23.2771]
[1778410262912,34.31,80830.37,0.0,-0.19917,0.0001,23.2771]
[1778410262934,34.31,80830.37,0.0,-0.19917,0.0001,23.2771]
[1778410264445,34.31,80830.57,0.0,-0.19915,0.0001,23.27585]
[1778410264453,34.31,80830.57,0.0,-0.19915,0.0001,23.27585]
[1778410265031,34.31,80830.57,0.0,-0.19916,0.0001,23.27595]
[1778410265068,34.31,80830.57,0.0,-0.19916,0.0001,23.27595]
[1778410266827,34.31,80830.59,0.0,-0.19915,0.0001,23.27591]
[1778410266859,34.31,80830.59,0.0,-0.19915,0.0001,23.27591]
[1778410268962,34.31,80830.5,0.0,-0.19917,0.0001,23.27683]
[1778410270565,34.31,80830.5,0.0,-0.19917,0.0001,23.27702]
[1778410275570,34.31,80830.33,0.0,-0.19919,0.0001,23.27855]
[1778410275826,34.31,80830.33,0.0,-0.19919,0.0001,23.27855]
[1778410275835,34.31,80830.33,0.0,-0.19919,0.0001,23.27855]
[1778410276399,34.31,80830.33,0.0,-0.19919,0.0001,23.27855]
[1778410276423,34.31,80830.33,0.0,-0.19919,0.0001,23.27855]
[1778410277101,34.31,80830.33,0.0,-0.19919,0.0001,23.27864]
[1778410277126,34.31,80830.33,0.0,-0.19919,0.0001,23.27864]
[1778410277184,34.31,80830.33,0.0,-0.19919,0.0001,23.27864]
[1778410277213,34.31,80830.33,0.0,-0.19919,0.0001,23.27864]
[1778410283922,34.31,80830.3,0.0,-0.19921,0.0001,23.27954]
[1778410289584,34.31,80828.91,0.0,-0.19935,0.0001,23.28923]
[1778410294589,34.31,80827.01,0.0,-0.19952,0.0001,23.29855]
[1778410299594,34.32,80827.02,0.0,-0.19952,0.0001,23.29877]
[1778410300876,34.32,80827.3,0.0,-0.1995,0.0001,23.297]
[1778410300909,34.32,80827.3,0.0,-0.1995,0.0001,23.297]
[1778410303734,34.32,80833.11,0.0,-0.19893,0.0001,23.25883]
[1778410303752,34.32,80833.11,0.0,-0.19893,0.0001,23.25883]
[1778410304599,34.32,80833.52,0.0,-0.19889,0.0001,23.25616]
[1778410309604,34.32,80833.58,0.0,-0.19889,0.0001,23.25591]
[1778410314984,34.32,80833.86,0.0,-0.19886,0.0001,23.2542]
[1778410318293,34.32,80836.39,0.0,-0.19862,0.0001,23.23771]
[1778410318898,34.32,80839.73,0.0,-0.19829,0.0001,23.21575]
[1778410324440,34.32,80839.72,0.0,-0.1983,0.0001,23.216]
[1778410324466,34.32,80839.72,0.0,-0.1983,0.0001,23.2161]
[1778410329212,34.32,80839.64,0.0,-0.19831,0.0001,23.21655]
[1778410330298,34.32,80839.64,0.0,-0.19831,0.0001,23.21654]
[1778410330391,34.32,80839.64,0.0,-0.1983,0.0001,23.21653]
[1778410331894,34.32,80840.65,0.0,-0.19821,0.0001,23.2099]
[1778410337633,34.32,80847.82,0.0,-0.19751,0.0001,23.16291]
[1778410338454,34.32,80847.82,0.0,-0.19751,0.0001,23.16291]
[1778410340508,34.32,80847.6,0.0,-0.19754,0.0001,23.16447]
[1778410345640,34.32,80847.86,0.0,-0.19752,0.0001,23.16307]
[1778410348628,34.32,80847.73,0.0,-0.19753,0.0001,23.16401]
[1778410348665,34.32,80847.73,0.0,-0.19753,0.0001,23.16409]
[1778410349644,34.32,80847.38,0.0,-0.19756,0.0001,23.16626]
[1778410350232,34.32,80847.38,0.0,-0.19756,0.0001,23.16626]
[1778410350645,34.32,80855.09,0.0,-0.19682,0.0001,23.11539]
[1778410350944,34.32,80855.09,0.0,-0.19682,0.0001,23.11539]
[1778410351391,34.32,80855.09,0.0,-0.19682,0.0001,23.11539]
[1778410351474,34.32,80855.09,0.0,-0.19679,0.0001,23.11181]
[1778410354228,34.32,80862.71,0.0,-0.19606,0.0001,23.06138]
[1778410354650,34.32,80864.17,0.0,-0.19591,0.0001,23.05172]
[1778410359657,34.32,80865.77,0.0,-0.19576,0.0001,23.04106]
[1778410365663,34.32,80868.82,0.0,-0.19547,0.0001,23.02093]
[1778410367734,34.32,80868.82,0.0,-0.19547,0.0001,23.0209]
[1778410368666,34.32,80869.18,0.0,-0.19543,0.0001,23.01852]
[1778410373671,34.32,80869.73,0.0,-0.19538,0.0001,23.01472]
[1778410378676,34.32,80869.65,0.0,-0.19538,0.0001,23.01527]
[1778410383680,34.32,80871.53,0.0,-0.1952,0.0001,23.00305]
[1778410389519,34.32,80871.66,0.0,-0.1952,0.0001,23.0025]
[1778410389687,34.32,80871.69,0.0,-0.19519,0.0001,23.00236]
[1778410394692,34.32,80871.36,0.0,-0.19523,0.0001,23.00477]
[1778410395264,34.32,80871.36,0.0,-0.19523,0.0001,23.00477]
[1778410395693,34.32,80879.4,0.0,-0.19446,0.0001,22.95167]
[1778410399105,34.32,80885.05,0.0,-0.19392,0.0001,22.91469]
[1778410399234,34.32,80885.05,0.0,-0.19392,0.0001,22.91469]
[1778410400832,34.32,80885.95,0.0,-0.19384,0.0001,22.90902]
[1778410401795,34.32,80885.95,0.0,-0.19384,0.0001,22.9092]
[1778410401822,34.32,80885.95,0.0,-0.19384,0.0001,22.9092]
[1778410402703,34.32,80898.34,0.0,-0.19266,0.0001,22.82719]
[1778410402965,34.32,80898.34,0.0,-0.19266,0.0001,22.82719]
[1778410403942,34.32,80899.48,0.0,-0.19255,0.0001,22.81986]
[1778410403961,34.32,80899.48,0.0,-0.19255,0.0001,22.81986]
[1778410405940,34.32,80905.23,0.0,-0.19201,0.0001,22.78216]
[1778410412559,34.33,80903.86,0.0,-0.19215,0.0001,22.79182]
[1778410417718,34.33,80905.41,0.0,-0.19199,0.0001,22.77898]
[1778410422723,34.33,80904.43,0.0,-0.19209,0.0001,22.78599]
[1778410425614,34.33,80904.13,0.0,-0.19212,0.0001,22.78803]
[1778410425851,34.33,80904.13,0.0,-0.19212,0.0001,22.78818]
[1778410426341,34.33,80904.13,0.0,-0.19212,0.0001,22.78818]
[1778410426727,34.33,80900.76,0.0,-0.19245,0.0001,22.81078]
[1778410430430,34.33,80896.42,0.0,-0.19287,0.0001,22.83996]
[1778410430516,34.33,80896.42,0.0,-0.19287,0.0001,22.84006]
[1778410432275,34.33,80893.84,0.0,-0.19312,0.0001,22.85724]
[1778410432423,34.33,80893.84,0.0,-0.19312,0.0001,22.85724]
[1778410432502,34.33,80893.84,0.0,-0.19312,0.0001,22.85734]
[1778410437738,34.33,80887.05,0.0,-0.19378,0.0001,22.9032]
[1778410441711,34.33,80886.95,0.0,-0.1938,0.0001,22.90439]
[1778410446747,34.33,80887.66,0.0,-0.19374,0.0001,22.90019]
[1778410451751,34.33,80889.25,0.0,-0.19359,0.0001,22.88982]
[1778410456756,34.34,80898.61,0.0,-0.1927,0.0001,22.82819]
[1778410461761,34.34,80898.16,0.0,-0.19275,0.0001,22.83182]
[1778410466764,34.34,80898.33,0.0,-0.19274,0.0001,22.83113]
[1778410471770,34.34,80897.94,0.0,-0.19277,0.0001,22.8311]
[1778410476775,34.34,80897.49,0.0,-0.19282,0.0001,22.83466]
[1778410484784,34.34,80895.0,0.0,-0.19307,0.0001,22.85202]
[1778410489788,34.34,80895.07,0.0,-0.19307,0.0001,22.85201]
[1778410495210,34.34,80895.07,0.0,-0.19308,0.0001,22.85242]
[1778410501800,34.35,80894.12,0.0,-0.19318,0.0001,22.85945]
[1778410506805,34.35,80894.26,0.0,-0.19317,0.0001,22.85895]
[1778410511810,34.35,80893.9,0.0,-0.19321,0.0001,22.86173]
[1778410516815,34.35,80894.45,0.0,-0.19316,0.0001,22.8585]
[1778410523824,34.35,80894.45,0.0,-0.19317,0.0001,22.85909]
[1778410528829,34.35,80894.33,0.0,-0.19319,0.0001,22.86034]
[1778410533835,34.35,80894.22,0.0,-0.19318,0.0001,22.85796]
[1778410538840,34.35,80894.22,0.0,-0.19319,0.0001,22.85835]
[1778410544272,34.35,80894.25,0.0,-0.19319,0.0001,22.85848]
[1778410549850,34.35,80894.38,0.0,-0.19319,0.0001,22.85823]
[1778410555856,34.36,80894.36,0.0,-0.19319,0.0001,22.85882]
[1778410561861,34.36,80897.39,0.0,-0.19291,0.0001,22.83941]
[1778410567860,34.36,80896.75,0.0,-0.19298,0.0001,22.84427]
[1778410569332,34.36,80897.0,0.0,-0.19296,0.0001,22.84271]
[1778410569870,34.36,80896.44,0.0,-0.19302,0.0001,22.84649]
[1778410574871,34.36,80896.52,0.0,-0.19301,0.0001,22.84631]
[1778410579877,34.36,80895.95,0.0,-0.19308,0.0001,22.85062]
[1778410584881,34.36,80895.99,0.0,-0.19308,0.0001,22.8508]
[1778410589892,34.36,80896.05,0.0,-0.19308,0.0001,22.8508]
[1778410594906,34.36,80895.39,0.0,-0.19313,0.0001,22.85217]
[1778410599923,34.36,80895.41,0.0,-0.19313,0.0001,22.85246]
[1778410604929,34.36,80895.43,0.0,-0.19314,0.0001,22.85278]
[1778410609941,34.37,80895.38,0.0,-0.19315,0.0001,22.85353]
[1778410614952,34.37,80894.9,0.0,-0.1932,0.0001,22.85708]
[1778410619958,34.37,80895.05,0.0,-0.19319,0.0001,22.85644]
[1778410623332,34.37,80895.07,0.0,-0.19319,0.0001,22.85658]
[1778410623924,34.37,80895.22,0.0,-0.19318,0.0001,22.85566]
[1778410628929,34.37,80899.81,0.0,-0.19275,0.0001,22.82578]
[1778410633934,34.37,80899.41,0.0,-0.19279,0.0001,22.82901]
[1778410638939,34.37,80899.18,0.0,-0.19282,0.0001,22.83107]
[1778410643979,34.37,80898.08,0.0,-0.19293,0.0001,22.83882]
[1778410650006,34.37,80898.33,0.0,-0.19292,0.0001,22.83783]
[1778410655011,34.37,80898.07,0.0,-0.19293,0.0001,22.83652]
[1778410661018,34.38,80897.39,0.0,-0.193,0.0001,22.84157]
[1778410666024,34.38,80898.63,0.0,-0.19289,0.0001,22.8338]
[1778410671029,34.38,80896.06,0.0,-0.19314,0.0001,22.85137]
[1778410676034,34.38,80897.53,0.0,-0.19301,0.0001,22.842]
[1778410681039,34.38,80898.25,0.0,-0.19294,0.0001,22.83773]
[1778410686044,34.38,80898.63,0.0,-0.19291,0.0001,22.83569]
[1778410691049,34.38,80897.15,0.0,-0.19306,0.0001,22.84595]
[1778410696054,34.38,80899.05,0.0,-0.19289,0.0001,22.8338]
[1778410701059,34.38,80899.2,0.0,-0.19288,0.0001,22.83333]
[1778410706064,34.38,80899.61,0.0,-0.19285,0.0001,22.83116]
[1778410711069,34.39,80900.97,0.0,-0.1927,0.0001,22.81912]
[1778410716074,34.39,80900.94,0.0,-0.19272,0.0001,22.81993]
[1778410722080,34.39,80901.09,0.0,-0.19271,0.0001,22.81945]
[1778410728086,34.39,80900.59,0.0,-0.19276,0.0001,22.82322]
[1778410732720,34.39,80900.59,0.0,-0.19277,0.0001,22.82352]
[1778410733012,34.39,80900.59,0.0,-0.19277,0.0001,22.8236]
[1778410738096,34.39,80900.59,0.0,-0.19277,0.0001,22.82397]
[1778410738109,34.39,80900.59,0.0,-0.19277,0.0001,22.82397]
[1778410738134,34.39,80900.59,0.0,-0.19277,0.0001,22.82397]
[1778410738857,34.39,80900.59,0.0,-0.19277,0.0001,22.82397]
[1778410739056,34.39,80900.59,0.0,-0.19277,0.0001,22.82405]
[1778410744089,34.39,80900.68,0.0,-0.19277,0.0001,22.82385]
[1778410750109,34.39,80900.91,0.0,-0.19276,0.0001,22.82279]
[1778410755113,34.39,80901.01,0.0,-0.19275,0.0001,22.82246]
[1778410760118,34.39,80901.56,0.0,-0.1927,0.0001,22.8192]
[1778410765123,34.4,80901.07,0.0,-0.19276,0.0001,22.82282]
[1778410765365,34.4,80901.07,0.0,-0.19276,0.0001,22.82282]
[1778410765368,34.4,80901.07,0.0,-0.19276,0.0001,22.82282]
[1778410765391,34.4,80901.07,0.0,-0.19276,0.0001,22.82282]
[1778410766124,34.4,80901.08,0.0,-0.19276,0.0001,22.8228]
[1778410771129,34.4,80901.15,0.0,-0.19273,0.0001,22.81926]
[1778410777135,34.4,80900.6,0.0,-0.19279,0.0001,22.82334]
[1778410783141,34.4,80900.63,0.0,-0.1928,0.0001,22.82353]
[1778410789147,34.4,80900.52,0.0,-0.19281,0.0001,22.82468]
[1778410794152,34.4,80900.33,0.0,-0.19284,0.0001,22.82631]
[1778410799157,34.4,80894.51,0.0,-0.19339,0.0001,22.86502]
[1778410805163,34.4,80898.77,0.0,-0.19299,0.0001,22.83704]
[1778410810168,34.4,80898.68,0.0,-0.193,0.0001,22.83787]
[1778410815172,34.4,80898.92,0.0,-0.19298,0.0001,22.83658]
[1778410820177,34.4,80899.03,0.0,-0.19298,0.0001,22.83608]
[1778410825182,34.4,80897.25,0.0,-0.19315,0.0001,22.84809]
[1778410830711,34.4,80897.79,0.0,-0.1931,0.0001,22.84475]
[1778410836194,34.4,80899.48,0.0,-0.19292,0.0001,22.83027]
[1778410841199,34.4,80898.47,0.0,-0.19302,0.0001,22.83727]
[1778410846204,34.4,80894.78,0.0,-0.19338,0.0001,22.86183]
[1778410851209,34.4,80894.68,0.0,-0.19339,0.0001,22.86258]
[1778410856570,34.4,80894.3,0.0,-0.19343,0.0001,22.86516]
[1778410862220,34.4,80895.19,0.0,-0.19334,0.0001,22.8595]
[1778410867224,34.41,80896.01,0.0,-0.19327,0.0001,22.85427]
[1778410873230,34.41,80896.27,0.0,-0.19325,0.0001,22.85279]
[1778410878234,34.41,80896.74,0.0,-0.1932,0.0001,22.84991]
[1778410883238,34.41,80903.22,0.0,-0.19259,0.0001,22.80721]
[1778410888260,34.41,80902.6,0.0,-0.19265,0.0001,22.81172]
[1778410893263,34.41,80903.35,0.0,-0.19257,0.0001,22.80357]
[1778410898286,34.41,80902.99,0.0,-0.1926,0.0001,22.80632]
[1778410903291,34.41,80901.89,0.0,-0.19271,0.0001,22.8139]
[1778410908317,34.41,80905.1,0.0,-0.19241,0.0001,22.79305]
[1778410909520,34.41,80904.52,0.0,-0.19247,0.0001,22.79694]
[1778410909630,34.41,80904.52,0.0,-0.19247,0.0001,22.79694]
[1778410912421,34.41,80916.11,0.0,-0.19137,0.0001,22.72057]
[1778410913268,34.41,80919.89,0.0,-0.19102,9e-05,22.69577]
[1778410918268,34.41,80920.18,0.0,-0.191,9e-05,22.69485]
[1778410923278,34.42,80932.0,0.0,-0.18989,9e-05,22.61708]
[1778410924526,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410924598,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410924674,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410924696,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410924759,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410924893,34.42,80932.0,0.0,-0.18989,9e-05,22.61711]
[1778410925280,34.42,80937.87,0.0,-0.18934,9e-05,22.57814]
[1778410925540,34.42,80937.87,0.0,-0.18934,9e-05,22.57814]
[1778410926281,34.42,80949.58,0.0,-0.18824,9e-05,22.50032]
[1778410927619,34.42,80951.28,0.0,-0.18808,9e-05,22.48919]
[1778410928801,34.42,80951.35,0.0,-0.18808,9e-05,22.48885]
[1778410929284,34.42,80950.98,0.0,-0.18811,9e-05,22.49139]
[1778410930354,34.42,80951.18,0.0,-0.18809,9e-05,22.49018]
[1778410930814,34.42,80951.18,0.0,-0.18809,9e-05,22.49018]
[1778410931184,34.42,80951.18,0.0,-0.18809,9e-05,22.49018]
[1778410931193,34.42,80951.18,0.0,-0.18809,9e-05,22.49018]
[1778410931282,34.42,80951.18,0.0,-0.1881,9e-05,22.4903]
[1778410934918,34.42,80943.11,0.0,-0.18886,9e-05,22.54424]
[1778410935617,34.42,80943.11,0.0,-0.18886,9e-05,22.54429]
[1778410940059,34.42,80941.94,0.0,-0.18897,9e-05,22.5522]
[1778410940400,34.42,80941.94,0.0,-0.18897,9e-05,22.55224]
[1778410941118,34.42,80941.94,0.0,-0.18897,9e-05,22.55224]
[1778410941178,34.42,80941.94,0.0,-0.18897,9e-05,22.55237]
[1778410941751,34.42,80941.94,0.0,-0.18897,9e-05,22.55237]
[1778410942255,34.42,80941.94,0.0,-0.18897,9e-05,22.55237]
[1778410942297,34.42,80957.92,0.0,-0.18747,9e-05,22.44617]
[1778410944430,34.42,80965.86,0.0,-0.18674,9e-05,22.39367]
[1778410944439,34.42,80965.86,0.0,-0.18674,9e-05,22.39367]
[1778410945160,34.42,80965.86,0.0,-0.18674,9e-05,22.39367]
[1778410945404,34.42,80965.86,0.0,-0.18674,9e-05,22.39386]
[1778410945430,34.42,80965.86,0.0,-0.18674,9e-05,22.39386]
[1778410946933,34.42,80965.86,0.0,-0.18674,9e-05,22.39405]
[1778410947165,34.42,80965.86,0.0,-0.18674,9e-05,22.39405]
[1778410947168,34.42,80965.86,0.0,-0.18674,9e-05,22.39405]
[1778410947188,34.42,80965.86,0.0,-0.18674,9e-05,22.39425]
[1778410947823,34.42,80965.86,0.0,-0.18674,9e-05,22.39425]
[1778410953235,34.42,80967.67,0.0,-0.18657,9e-05,22.37976]
[1778410953247,34.42,80967.67,0.0,-0.18657,9e-05,22.37998]
[1778410955028,34.42,80967.91,0.0,-0.18655,9e-05,22.37838]
[1778410955424,34.42,80967.91,0.0,-0.18655,9e-05,22.37846]
[1778410955780,34.42,80967.91,0.0,-0.18655,9e-05,22.37846]
[1778410955800,34.42,80967.91,0.0,-0.18655,9e-05,22.37846]
[1778410955807,34.42,80967.91,0.0,-0.18655,9e-05,22.37846]
[1778410956311,34.42,80984.41,0.0,-0.18501,9e-05,22.26849]
[1778410956394,34.42,80984.41,0.0,-0.18501,9e-05,22.26849]
[1778410956421,34.42,80984.41,0.0,-0.18501,9e-05,22.26849]
[1778410957312,34.42,80988.16,0.0,-0.18467,9e-05,22.24362]
[1778410960794,34.43,80984.65,0.0,-0.185,9e-05,22.26757]
[1778410960816,34.43,80984.65,0.0,-0.185,9e-05,22.26757]
[1778410960866,34.43,80984.65,0.0,-0.185,9e-05,22.26757]
[1778410960927,34.43,80984.65,0.0,-0.185,9e-05,22.26757]
[1778410961250,34.43,80984.65,0.0,-0.185,9e-05,22.26771]
[1778410966321,34.43,80976.69,0.0,-0.18575,9e-05,22.32156]
[1778410967702,34.43,80976.69,0.0,-0.18575,9e-05,22.32169]
[1778410968323,34.43,80977.63,0.0,-0.18567,9e-05,22.31548]
[1778410973328,34.43,80979.27,0.0,-0.18553,9e-05,22.30527]
[1778410974379,34.43,80977.72,0.0,-0.18567,9e-05,22.31572]
[1778410975330,34.43,80974.76,0.0,-0.18595,9e-05,22.33554]
[1778410975741,34.43,80974.76,0.0,-0.18595,9e-05,22.33554]
[1778410976330,34.43,80973.61,0.0,-0.18606,9e-05,22.34331]
[1778410976430,34.43,80973.61,0.0,-0.18606,9e-05,22.34331]
[1778410977331,34.43,80971.76,0.0,-0.18623,9e-05,22.35572]
[1778410982336,34.43,80970.77,0.0,-0.18633,9e-05,22.3627]
[1778410987341,34.43,80970.68,0.0,-0.18634,9e-05,22.36369]
[1778410992346,34.43,80971.37,0.0,-0.18628,9e-05,22.35945]
[1778410995588,34.43,80971.45,0.0,-0.18628,9e-05,22.35903]
[1778410996332,34.43,80971.45,0.0,-0.18628,9e-05,22.35903]
[1778410997316,34.43,80971.29,0.0,-0.18629,9e-05,22.36028]
[1778410997351,34.43,80971.26,0.0,-0.1863,9e-05,22.36052]
[1778411001399,34.43,80971.36,0.0,-0.18629,9e-05,22.36011]
[1778411002356,34.43,80971.84,0.0,-0.18625,9e-05,22.35702]
[1778411003650,34.43,80972.93,0.0,-0.18615,9e-05,22.34988]
[1778411004358,34.43,80974.8,0.0,-0.18597,9e-05,22.33751]
[1778411009363,34.43,80977.89,0.0,-0.18569,9e-05,22.31722]
[1778411012013,34.43,80977.79,0.0,-0.18568,9e-05,22.31446]
[1778411013540,34.44,80982.39,0.0,-0.18526,9e-05,22.284]
[1778411013550,34.44,80982.39,0.0,-0.18526,9e-05,22.284]
[1778411014368,34.44,80985.83,0.0,-0.18494,9e-05,22.26112]
[1778411014916,34.44,80985.83,0.0,-0.18494,9e-05,22.26112]
[1778411014928,34.44,80985.83,0.0,-0.18494,9e-05,22.26112]
[1778411015369,34.44,80985.88,0.0,-0.18493,9e-05,22.261]
[1778411020086,34.44,80985.86,0.0,-0.18494,9e-05,22.26163]
[1778411020113,34.44,80985.86,0.0,-0.18494,9e-05,22.26163]
[1778411020141,34.44,80985.86,0.0,-0.18495,9e-05,22.26177]
[1778411025335,34.44,80987.57,0.0,-0.18479,9e-05,22.25098]
[1778411025367,34.44,80987.57,0.0,-0.18479,9e-05,22.25098]
[1778411025379,34.44,80987.16,0.0,-0.18484,9e-05,22.2539]
[1778411030386,34.44,80988.85,0.0,-0.18469,9e-05,22.24341]
[1778411035391,34.44,80989.11,0.0,-0.18467,9e-05,22.24242]
[1778411040396,34.44,80989.65,0.0,-0.18464,9e-05,22.23968]
[1778411042865,34.44,80989.5,0.0,-0.18465,9e-05,22.24102]
[1778411042888,34.44,80989.5,0.0,-0.18465,9e-05,22.24102]
[1778411043217,34.44,80989.5,0.0,-0.18465,9e-05,22.24102]
[1778411043268,34.44,80989.5,0.0,-0.18465,9e-05,22.24102]
[1778411050331,34.45,80982.57,0.0,-0.18531,9e-05,22.28813]
[1778411050627,34.45,80982.57,0.0,-0.18531,9e-05,22.28823]
[1778411056412,34.45,80983.35,0.0,-0.18525,9e-05,22.28361]
[1778411061417,34.45,80975.57,0.0,-0.18598,9e-05,22.33597]
[1778411061850,34.45,80975.57,0.0,-0.18598,9e-05,22.33597]
[1778411062093,34.45,80975.57,0.0,-0.18598,9e-05,22.33597]
[1778411062179,34.45,80975.57,0.0,-0.18598,9e-05,22.33597]
[1778411062328,34.45,80975.57,0.0,-0.18598,9e-05,22.33606]
[1778411065208,34.45,80975.05,0.0,-0.18603,9e-05,22.33961]
[1778411070426,34.45,80965.42,0.0,-0.18693,9e-05,22.40388]
[1778411075133,34.45,80964.22,0.0,-0.18702,9e-05,22.40834]
[1778411075419,34.45,80964.22,0.0,-0.18702,9e-05,22.40833]
[1778411075460,34.45,80964.22,0.0,-0.18702,9e-05,22.40833]
[1778411081437,34.45,80960.13,0.0,-0.1874,9e-05,22.43536]
[1778411086442,34.45,80957.88,0.0,-0.18761,9e-05,22.45014]
[1778411091447,34.45,80956.42,0.0,-0.18774,9e-05,22.45957]
[1778411099455,34.45,80954.41,0.0,-0.18792,9e-05,22.47235]
[1778411105461,34.44,80949.05,0.0,-0.18842,9e-05,22.50731]
[1778411113469,34.44,80947.82,0.0,-0.18852,9e-05,22.51458]
[1778411118473,34.44,80947.97,0.0,-0.1885,9e-05,22.51289]
[1778411123756,34.44,80947.52,0.0,-0.18853,9e-05,22.51531]
[1778411129276,34.44,80947.96,0.0,-0.18848,9e-05,22.51189]
[1778411134489,34.44,80947.57,0.0,-0.18849,9e-05,22.51017]
[1778411139494,34.44,80947.03,0.0,-0.18853,9e-05,22.51322]
[1778411145500,34.44,80947.15,0.0,-0.18851,9e-05,22.51191]
[1778411150505,34.43,80945.41,0.0,-0.18867,9e-05,22.52296]
[1778411155985,34.43,80945.26,0.0,-0.18868,9e-05,22.52344]
[1778411156965,34.43,80945.26,0.0,-0.18868,9e-05,22.52344]
[1778411156987,34.43,80945.26,0.0,-0.18868,9e-05,22.52344]
[1778411158137,34.43,80943.62,0.0,-0.18883,9e-05,22.53407]
[1778411158162,34.43,80943.62,0.0,-0.18883,9e-05,22.53407]
[1778411161657,34.43,80942.73,0.0,-0.18891,9e-05,22.53953]
[1778411161720,34.43,80942.73,0.0,-0.18891,9e-05,22.53953]
[1778411162517,34.43,80942.12,0.0,-0.18896,9e-05,22.54345]
[1778411165091,34.43,80938.98,0.0,-0.18925,9e-05,22.56402]
[1778411167013,34.43,80938.41,0.0,-0.1893,9e-05,22.56747]
[1778411167522,34.43,80937.47,0.0,-0.18939,9e-05,22.57355]
[1778411167624,34.43,80937.47,0.0,-0.18939,9e-05,22.57355]
[1778411168523,34.43,80937.63,0.0,-0.18937,9e-05,22.57228]
[1778411173528,34.43,80941.47,0.0,-0.189,9e-05,22.54605]
[1778411176212,34.43,80941.69,0.0,-0.18897,9e-05,22.54428]
[1778411177241,34.43,80941.69,0.0,-0.18897,9e-05,22.54413]
[1778411177329,34.43,80941.69,0.0,-0.18897,9e-05,22.54398]
[1778411183538,34.43,80939.63,0.0,-0.18915,9e-05,22.55678]
[1778411188543,34.42,80940.5,0.0,-0.18906,9e-05,22.55029]
[1778411193548,34.42,80940.77,0.0,-0.18901,9e-05,22.54431]
[1778411198553,34.42,80941.24,0.0,-0.18895,9e-05,22.54055]
[1778411203560,34.42,80941.71,0.0,-0.1889,9e-05,22.5368]
[1778411205421,34.42,80941.83,0.0,-0.18889,9e-05,22.53581]
[1778411205435,34.42,80941.83,0.0,-0.18889,9e-05,22.53581]
[1778411206130,34.42,80941.83,0.0,-0.18889,9e-05,22.53573]
[1778411206161,34.42,80941.83,0.0,-0.18889,9e-05,22.53573]
[1778411211566,34.42,80949.54,0.0,-0.18816,9e-05,22.48411]
[1778411216571,34.42,80955.01,0.0,-0.18764,9e-05,22.4476]
[1778411221577,34.42,80954.76,0.0,-0.18766,9e-05,22.44917]
[1778411227583,34.42,80954.67,0.0,-0.18767,9e-05,22.44961]
[1778411232588,34.42,80953.69,0.0,-0.18776,9e-05,22.45589]
[1778411237593,34.42,80953.44,0.0,-0.18778,9e-05,22.45734]
[1778411241807,34.42,80953.64,0.0,-0.18776,9e-05,22.45582]
[1778411241821,34.42,80953.64,0.0,-0.18776,9e-05,22.45582]
[1778411242566,34.42,80953.64,0.0,-0.18776,9e-05,22.45582]
[1778411242592,34.42,80953.64,0.0,-0.18776,9e-05,22.45582]
[1778411247607,34.42,80955.41,0.0,-0.18759,9e-05,22.4438]
[1778411252612,34.42,80954.05,0.0,-0.18769,9e-05,22.44918]
[1778411257616,34.42,80956.44,0.0,-0.18747,9e-05,22.43317]
[1778411263622,34.42,80956.38,0.0,-0.18747,9e-05,22.43345]
[1778411268627,34.42,80956.2,0.0,-0.18749,9e-05,22.43455]
[1778411273632,34.41,80953.66,0.0,-0.18772,9e-05,22.45127]
[1778411279343,34.41,80953.73,0.0,-0.18771,9e-05,22.45071]
[1778411285644,34.41,80952.25,0.0,-0.18785,9e-05,22.46014]
[1778411290649,34.41,80950.77,0.0,-0.18798,9e-05,22.46969]
[1778411292809,34.41,80950.42,0.0,-0.18801,9e-05,22.47198]
[1778411295299,34.41,80950.04,0.0,-0.18805,9e-05,22.4743]
[1778411300659,34.41,80941.67,0.0,-0.18883,9e-05,22.52931]
[1778411305664,34.41,80937.7,0.0,-0.18919,9e-05,22.55522]
[1778411310669,34.41,80934.87,0.0,-0.18946,9e-05,22.57368]
[1778411310761,34.41,80934.87,0.0,-0.18946,9e-05,22.57368]
[1778411310772,34.41,80934.87,0.0,-0.18946,9e-05,22.57368]
[1778411311670,34.41,80933.3,0.0,-0.18958,9e-05,22.5806]
[1778411314183,34.41,80932.38,0.0,-0.18967,9e-05,22.58683]
[1778411314673,34.41,80932.5,0.0,-0.18966,9e-05,22.58611]
[1778411319678,34.41,80929.89,0.0,-0.18991,9e-05,22.60352]
[1778411324683,34.41,80924.64,0.0,-0.19041,9e-05,22.63841]
[1778411328501,34.41,80922.87,0.0,-0.19057,9e-05,22.65007]
[1778411333692,34.41,80916.51,0.0,-0.19117,0.0001,22.69183]
[1778411338697,34.41,80913.95,0.0,-0.19141,0.0001,22.7083]
[1778411341838,34.41,80913.79,0.0,-0.19142,0.0001,22.70904]
[1778411341870,34.41,80913.79,0.0,-0.19142,0.0001,22.70904]
[1778411344071,34.41,80913.7,0.0,-0.19142,0.0001,22.70941]
[1778411344083,34.41,80913.7,0.0,-0.19142,0.0001,22.70941]
[1778411346953,34.41,80916.45,0.0,-0.19116,0.0001,22.69087]
[1778411348995,34.41,80916.48,0.0,-0.19115,0.0001,22.69059]
[1778411355714,34.41,80916.09,0.0,-0.19119,0.0001,22.69312]
[1778411360719,34.41,80915.58,0.0,-0.19124,0.0001,22.69651]
[1778411365760,34.41,80914.69,0.0,-0.19132,0.0001,22.70243]
[1778411371730,34.41,80912.05,0.0,-0.19155,0.0001,22.7163]
[1778411376735,34.41,80911.26,0.0,-0.19163,0.0001,22.72137]
[1778411382029,34.4,80909.34,0.0,-0.19181,0.0001,22.73391]
[1778411387746,34.4,80903.67,0.0,-0.19234,0.0001,22.77106]
[1778411393653,34.4,80900.44,0.0,-0.19264,0.0001,22.79174]
[1778411394053,34.4,80900.44,0.0,-0.19264,0.0001,22.79174]
[1778411394661,34.4,80900.44,0.0,-0.19264,0.0001,22.79162]
[1778411400703,34.4,80899.43,0.0,-0.19272,0.0001,22.79761]
[1778411405737,34.4,80897.89,0.0,-0.19286,0.0001,22.80711]
[1778411406141,34.4,80897.89,0.0,-0.19286,0.0001,22.80711]
[1778411406335,34.4,80897.89,0.0,-0.19286,0.0001,22.80711]
[1778411406765,34.4,80898.06,0.0,-0.19284,0.0001,22.80588]
[1778411408403,34.4,80898.06,0.0,-0.19284,0.0001,22.80575]
[1778411408759,34.4,80898.06,0.0,-0.19284,0.0001,22.80562]
[1778411410445,34.4,80898.06,0.0,-0.19284,0.0001,22.80563]
[1778411410648,34.4,80898.06,0.0,-0.19284,0.0001,22.80565]
[1778411412917,34.4,80890.84,0.0,-0.19353,0.0001,22.85343]
[1778411413112,34.4,80890.84,0.0,-0.19353,0.0001,22.85343]
[1778411413639,34.4,80890.84,0.0,-0.19353,0.0001,22.85343]
[1778411414009,34.4,80890.84,0.0,-0.19353,0.0001,22.8534]
[1778411416950,34.4,80888.37,0.0,-0.19377,0.0001,22.86966]
[1778411417927,34.4,80888.21,0.0,-0.19378,0.0001,22.87064]
[1778411417966,34.4,80888.21,0.0,-0.19378,0.0001,22.87064]
[1778411418052,34.4,80888.21,0.0,-0.19378,0.0001,22.87064]
[1778411418614,34.4,80888.21,0.0,-0.19378,0.0001,22.87064]
[1778411418615,34.4,80888.21,0.0,-0.19378,0.0001,22.87064]
[1778411418700,34.4,80888.21,0.0,-0.19378,0.0001,22.8706]
[1778411423783,34.4,80898.3,0.0,-0.19282,0.0001,22.80384]
[1778411429789,34.4,80899.32,0.0,-0.19272,0.0001,22.7972]
[1778411430853,34.4,80899.32,0.0,-0.19272,0.0001,22.79722]
[1778411431791,34.4,80899.32,0.0,-0.1927,0.0001,22.79371]
[1778411433873,34.4,80899.32,0.0,-0.1927,0.0001,22.79371]
[1778411439799,34.4,80903.15,0.0,-0.19234,0.0001,22.76869]
[1778411443040,34.4,80905.63,0.0,-0.1921,0.0001,22.75244]
[1778411443093,34.4,80905.63,0.0,-0.1921,0.0001,22.75244]
[1778411443803,34.4,80905.45,0.0,-0.19212,0.0001,22.75374]
[1778411446468,34.4,80905.03,0.0,-0.19216,0.0001,22.75663]
[1778411446806,34.4,80906.39,0.0,-0.19204,0.0001,22.74773]
[1778411451810,34.4,80912.85,0.0,-0.19143,0.0001,22.70547]
[1778411456814,34.4,80912.88,0.0,-0.19144,0.0001,22.70594]
[1778411456868,34.4,80912.88,0.0,-0.19144,0.0001,22.70594]
[1778411456892,34.4,80912.88,0.0,-0.19144,0.0001,22.70594]
[1778411459106,34.4,80912.02,0.0,-0.19152,0.0001,22.71164]
[1778411459138,34.4,80912.02,0.0,-0.19152,0.0001,22.71164]
[1778411464822,34.4,80910.19,0.0,-0.19169,0.0001,22.7236]
[1778411470828,34.4,80910.2,0.0,-0.19169,0.0001,22.72333]
[1778411476234,34.4,80909.85,0.0,-0.19172,0.0001,22.72545]
[1778411482840,34.4,80909.45,0.0,-0.19175,0.0001,22.72784]
[1778411482858,34.4,80909.45,0.0,-0.19175,0.0001,22.72784]
[1778411482871,34.4,80909.45,0.0,-0.19175,0.0001,22.72784]
[1778411485717,34.4,80909.41,0.0,-0.19175,0.0001,22.72803]
[1778411485732,34.4,80909.41,0.0,-0.19175,0.0001,22.72803]
[1778411486206,34.4,80909.41,0.0,-0.19175,0.0001,22.72796]
[1778411486235,34.4,80909.41,0.0,-0.19175,0.0001,22.72796]
[1778411489893,34.4,80903.63,0.0,-0.1923,0.0001,22.76593]
[1778411489905,34.4,80903.63,0.0,-0.1923,0.0001,22.76593]
[1778411495706,34.4,80902.41,0.0,-0.19239,0.0001,22.77016]
[1778411501858,34.4,80903.76,0.0,-0.19225,0.0001,22.7606]
[1778411503083,34.4,80903.75,0.0,-0.19225,0.0001,22.76059]
[1778411503100,34.4,80903.75,0.0,-0.19225,0.0001,22.76059]
[1778411508866,34.4,80903.94,0.0,-0.19223,0.0001,22.75882]
[1778411513871,34.4,80907.57,0.0,-0.19187,0.0001,22.73428]
[1778411518876,34.39,80908.07,0.0,-0.19182,0.0001,22.73057]
[1778411523881,34.39,80907.57,0.0,-0.19187,0.0001,22.73368]
[1778411529893,34.39,80908.85,0.0,-0.19174,0.0001,22.72495]
[1778411534898,34.39,80912.56,0.0,-0.19139,0.0001,22.70013]
[1778411535230,34.39,80912.56,0.0,-0.19139,0.0001,22.70013]
[1778411535899,34.39,80914.13,0.0,-0.19124,0.0001,22.68972]
[1778411540904,34.39,80918.42,0.0,-0.19083,9e-05,22.66128]
[1778411543993,34.39,80918.35,0.0,-0.19083,9e-05,22.66151]
[1778411544020,34.39,80918.35,0.0,-0.19083,9e-05,22.66151]
[1778411544413,34.39,80918.35,0.0,-0.19083,9e-05,22.66151]
[1778411544434,34.39,80918.35,0.0,-0.19083,9e-05,22.66151]
[1778411544490,34.39,80918.35,0.0,-0.19083,9e-05,22.66151]
[1778411545426,34.39,80918.11,0.0,-0.19085,9e-05,22.66299]
[1778411545907,34.39,80918.35,0.0,-0.19083,9e-05,22.66132]
[1778411546150,34.39,80918.35,0.0,-0.19083,9e-05,22.66132]
[1778411547455,34.39,80918.46,0.0,-0.19082,9e-05,22.66052]
[1778411547459,34.39,80918.46,0.0,-0.19082,9e-05,22.66052]
[1778411547908,34.39,80918.21,0.0,-0.19084,9e-05,22.6621]
[1778411552091,34.39,80921.49,0.0,-0.19051,9e-05,22.63656]
[1778411552111,34.39,80921.49,0.0,-0.19051,9e-05,22.63656]
[1778411553598,34.39,80923.61,0.0,-0.1903,9e-05,22.62239]
[1778411553613,34.39,80923.61,0.0,-0.1903,9e-05,22.62239]
[1778411553717,34.39,80923.61,0.0,-0.1903,9e-05,22.62239]
[1778411554256,34.39,80923.61,0.0,-0.1903,9e-05,22.62231]
[1778411555620,34.39,80923.83,0.0,-0.19028,9e-05,22.62071]
[1778411555684,34.39,80923.83,0.0,-0.19028,9e-05,22.62063]
[1778411555962,34.39,80923.83,0.0,-0.19028,9e-05,22.62063]
[1778411555993,34.39,80923.83,0.0,-0.19028,9e-05,22.62063]
[1778411557481,34.39,80923.75,0.0,-0.19029,9e-05,22.62108]
[1778411557518,34.39,80923.75,0.0,-0.19029,9e-05,22.62108]
[1778411562926,34.39,80924.14,0.0,-0.19024,9e-05,22.61806]
[1778411566473,34.39,80926.77,0.0,-0.18999,9e-05,22.6004]
[1778411566487,34.39,80926.77,0.0,-0.18999,9e-05,22.6004]
[1778411567875,34.39,80926.87,0.0,-0.18998,9e-05,22.59969]
[1778411567885,34.39,80926.87,0.0,-0.18998,9e-05,22.59969]
[1778411572931,34.39,80927.82,0.0,-0.18989,9e-05,22.5931]
[1778411577987,34.39,80929.35,0.0,-0.18974,9e-05,22.58279]
[1778411583347,34.39,80930.46,0.0,-0.18963,9e-05,22.57526]
[1778411586997,34.39,80944.73,0.0,-0.18828,9e-05,22.4796]
[1778411588313,34.39,80945.16,0.0,-0.18823,9e-05,22.47666]
[1778411588347,34.39,80945.16,0.0,-0.18823,9e-05,22.47666]
[1778411593488,34.39,80947.35,0.0,-0.18803,9e-05,22.46213]
[1778411596491,34.39,80947.78,0.0,-0.18799,9e-05,22.45907]
[1778411598516,34.39,80948.25,0.0,-0.18794,9e-05,22.45581]
[1778411598915,34.39,80948.25,0.0,-0.18794,9e-05,22.45575]
[1778411604015,34.39,80950.48,0.0,-0.18773,9e-05,22.44056]
[1778411606688,34.39,80951.88,0.0,-0.18759,9e-05,22.43109]
[1778411606789,34.39,80951.88,0.0,-0.18759,9e-05,22.43105]
[1778411612028,34.39,80953.67,0.0,-0.1874,9e-05,22.41537]
[1778411617033,34.38,80954.51,0.0,-0.18732,9e-05,22.40965]
[1778411619916,34.38,80953.59,0.0,-0.1874,9e-05,22.41573]
[1778411619931,34.38,80953.59,0.0,-0.1874,9e-05,22.41573]
[1778411625041,34.38,80954.08,0.0,-0.18736,9e-05,22.41247]
[1778411628993,34.38,80955.12,0.0,-0.18726,9e-05,22.40561]
[1778411629025,34.38,80955.12,0.0,-0.18726,9e-05,22.40561]
[1778411634768,34.38,80956.61,0.0,-0.18712,9e-05,22.39574]
[1778411634785,34.38,80956.61,0.0,-0.18712,9e-05,22.39574]
[1778411635430,34.39,80956.61,0.0,-0.18712,9e-05,22.39581]
[1778411635442,34.39,80956.61,0.0,-0.18712,9e-05,22.39581]
[1778411641057,34.39,80956.86,0.0,-0.1871,9e-05,22.39432]
[1778411646062,34.39,80956.5,0.0,-0.18714,9e-05,22.39662]
[1778411651067,34.39,80956.57,0.0,-0.18713,9e-05,22.39616]
[1778411656072,34.39,80956.65,0.0,-0.18712,9e-05,22.3956]
[1778411659608,34.39,80956.7,0.0,-0.18712,9e-05,22.39526]
[1778411659625,34.39,80956.7,0.0,-0.18712,9e-05,22.39526]
[1778411666356,34.39,80949.36,0.0,-0.18781,9e-05,22.44416]
[1778411672088,34.38,80947.64,0.0,-0.18794,9e-05,22.45182]
[1778411677093,34.38,80946.89,0.0,-0.18801,9e-05,22.45664]
[1778411682098,34.38,80942.74,0.0,-0.1884,9e-05,22.48398]
[1778411687103,34.38,80940.85,0.0,-0.18857,9e-05,22.49617]
[1778411692108,34.38,80940.64,0.0,-0.18858,9e-05,22.49713]
[1778411697113,34.38,80940.62,0.0,-0.18858,9e-05,22.49682]
[1778411702117,34.38,80939.72,0.0,-0.18866,9e-05,22.50235]
[1778411707122,34.38,80939.97,0.0,-0.18863,9e-05,22.50018]
[1778411712127,34.38,80939.56,0.0,-0.18866,9e-05,22.50244]
[1778411712200,34.38,80939.56,0.0,-0.18866,9e-05,22.50244]
[1778411712224,34.38,80939.56,0.0,-0.18866,9e-05,22.50244]
[1778411712912,34.38,80939.56,0.0,-0.18866,9e-05,22.50244]
[1778411712939,34.38,80939.56,0.0,-0.18866,9e-05,22.50244]
[1778411713937,34.38,80939.56,0.0,-0.18866,9e-05,22.50235]
[1778411714947,34.38,80939.56,0.0,-0.18866,9e-05,22.50229]
[1778411720135,34.38,80943.32,0.0,-0.1883,9e-05,22.47698]
[1778411725140,34.38,80943.7,0.0,-0.18826,9e-05,22.47415]
[1778411730145,34.38,80944.81,0.0,-0.18815,9e-05,22.46643]
[1778411735150,34.38,80942.62,0.0,-0.18833,9e-05,22.47719]
[1778411738147,34.38,80943.58,0.0,-0.18824,9e-05,22.47071]
[1778411738177,34.37,80944.6,0.0,-0.18814,9e-05,22.46382]
[1778411744127,34.37,80945.99,0.0,-0.18801,9e-05,22.45431]
[1778411749138,34.37,80950.49,0.0,-0.18758,9e-05,22.42404]
[1778411754197,34.37,80952.01,0.0,-0.18744,9e-05,22.41384]
[1778411760174,34.37,80950.05,0.0,-0.18762,9e-05,22.42675]
[1778411765179,34.37,80948.89,0.0,-0.18773,9e-05,22.43421]
[1778411771185,34.37,80947.59,0.0,-0.18785,9e-05,22.44258]
[1778411776190,34.37,80947.05,0.0,-0.18789,9e-05,22.44592]
[1778411784411,34.37,80949.06,0.0,-0.1877,9e-05,22.43206]
[1778411789434,34.37,80949.06,0.0,-0.18769,9e-05,22.43181]
[1778411795208,34.37,80952.11,0.0,-0.18738,9e-05,22.40779]
[1778411800213,34.37,80953.09,0.0,-0.18729,9e-05,22.40113]
[1778411805218,34.37,80953.13,0.0,-0.18729,9e-05,22.4008]
[1778411810223,34.37,80955.91,0.0,-0.18703,9e-05,22.38228]
[1778411815228,34.37,80955.37,0.0,-0.18708,9e-05,22.38594]
[1778411820233,34.37,80952.44,0.0,-0.18735,9e-05,22.4055]
[1778411825238,34.37,80951.31,0.0,-0.18746,9e-05,22.41296]
[1778411832245,34.37,80951.1,0.0,-0.18747,9e-05,22.41415]
[1778411837250,34.37,80951.11,0.0,-0.18747,9e-05,22.41391]
[1778411842255,34.37,80950.5,0.0,-0.18753,9e-05,22.41786]
[1778411847260,34.37,80953.5,0.0,-0.18724,9e-05,22.39773]
[1778411853266,34.37,80955.92,0.0,-0.187,9e-05,22.37811]
[1778411858271,34.37,80955.86,0.0,-0.187,9e-05,22.37857]
[1778411864276,34.37,80955.68,0.0,-0.18702,9e-05,22.37992]
[1778411869281,34.37,80957.26,0.0,-0.18687,9e-05,22.36945]
[1778411874286,34.37,80957.39,0.0,-0.18686,9e-05,22.36872]
[1778411879291,34.37,80954.48,0.0,-0.18714,9e-05,22.38834]
[1778411880396,34.37,80951.98,0.0,-0.18738,9e-05,22.40504]
[1778411880430,34.37,80951.98,0.0,-0.18738,9e-05,22.40504]
[1778411880945,34.37,80951.98,0.0,-0.18738,9e-05,22.40504]
[1778411880970,34.37,80951.98,0.0,-0.18738,9e-05,22.40504]
[1778411884782,34.37,80950.02,0.0,-0.18756,9e-05,22.41819]
[1778411884814,34.37,80950.02,0.0,-0.18756,9e-05,22.41819]
[1778411890047,34.37,80944.08,0.0,-0.18812,9e-05,22.45765]
[1778411891286,34.37,80944.08,0.0,-0.18812,9e-05,22.4576]
[1778411891303,34.37,80943.9,0.0,-0.18813,9e-05,22.45875]
[1778411893305,34.37,80930.01,0.0,-0.18944,9e-05,22.55119]
[1778411895130,34.37,80928.82,0.0,-0.18956,9e-05,22.55898]
[1778411899657,34.37,80925.47,0.0,-0.18987,9e-05,22.58095]
[1778411900676,34.37,80924.68,0.0,-0.18994,9e-05,22.58624]
[1778411901218,34.37,80924.68,0.0,-0.18994,9e-05,22.58611]
[1778411906253,34.37,80923.54,0.0,-0.19004,9e-05,22.593]
[1778411911323,34.37,80920.04,0.0,-0.19035,9e-05,22.61249]
[1778411917092,34.37,80919.28,0.0,-0.19042,9e-05,22.6173]
[1778411919466,34.36,80917.84,0.0,-0.19055,0.0001,22.62633]
[1778411919500,34.36,80917.84,0.0,-0.19055,0.0001,22.62633]
[1778411920335,34.36,80916.5,0.0,-0.19067,0.0001,22.63512]
[1778411924443,34.36,80913.37,0.0,-0.19096,0.0001,22.65522]
[1778411927153,34.36,80908.57,0.0,-0.19142,0.0001,22.68715]
[1778411930597,34.36,80906.77,0.0,-0.19158,0.0001,22.69872]
[1778411931537,34.36,80905.91,0.0,-0.19166,0.0001,22.70428]
[1778411932347,34.36,80904.56,0.0,-0.19179,0.0001,22.71311]
[1778411933057,34.36,80904.56,0.0,-0.19179,0.0001,22.71311]
[1778411935619,34.36,80902.25,0.0,-0.19201,0.0001,22.72814]
[1778411940857,34.36,80894.67,0.0,-0.19273,0.0001,22.7781]
[1778411941356,34.36,80893.91,0.0,-0.1928,0.0001,22.78303]
[1778411946769,34.36,80891.81,0.0,-0.193,0.0001,22.79661]
[1778411947911,34.36,80884.98,0.0,-0.19365,0.0001,22.84182]
[1778411948274,34.36,80884.98,0.0,-0.19365,0.0001,22.84173]
[1778411952013,34.36,80878.83,0.0,-0.19424,0.0001,22.88214]
[1778411957372,34.36,80878.14,0.0,-0.1943,0.0001,22.88624]
[1778411962377,34.36,80878.14,0.0,-0.19429,0.0001,22.88589]
[1778411967382,34.36,80879.83,0.0,-0.19412,0.0001,22.87441]
[1778411969481,34.36,80879.64,0.0,-0.19414,0.0001,22.8756]
[1778411970422,34.36,80877.56,0.0,-0.19434,0.0001,22.88937]
[1778411976391,34.36,80876.66,0.0,-0.1944,0.0001,22.89158]
[1778411978169,34.36,80876.66,0.0,-0.1944,0.0001,22.89158]
[1778411978365,34.36,80876.66,0.0,-0.1944,0.0001,22.8915]
[1778411982109,34.35,80875.85,0.0,-0.19448,0.0001,22.89667]
[1778411986488,34.36,80872.66,0.0,-0.19479,0.0001,22.91801]
[1778411987963,34.36,80872.68,0.0,-0.19479,0.0001,22.91776]
[1778411989910,34.36,80875.37,0.0,-0.19453,0.0001,22.9]
[1778411990557,34.36,80875.34,0.0,-0.19453,0.0001,22.90032]
[1778411990874,34.36,80875.34,0.0,-0.19453,0.0001,22.90032]
[1778411991414,34.36,80875.38,0.0,-0.19453,0.0001,22.90011]
[1778411991429,34.36,80875.38,0.0,-0.19453,0.0001,22.90011]
[1778411992533,34.36,80878.56,0.0,-0.19422,0.0001,22.87903]
[1778411992543,34.36,80878.56,0.0,-0.19422,0.0001,22.87903]
[1778411993407,34.36,80882.01,0.0,-0.19389,0.0001,22.85621]
[1778411997595,34.36,80888.74,0.0,-0.19325,0.0001,22.81174]
[1778411999018,34.36,80885.07,0.0,-0.1936,0.0001,22.83609]
[1778411999108,34.36,80885.07,0.0,-0.1936,0.0001,22.8361]
[1778412001071,34.36,80884.3,0.0,-0.19367,0.0001,22.84126]
[1778412001172,34.36,80884.3,0.0,-0.19367,0.0001,22.84127]
[1778412002765,34.36,80883.22,0.0,-0.19378,0.0001,22.84843]
[1778412008421,34.36,80882.5,0.0,-0.19385,0.0001,22.85318]
[1778412013426,34.36,80882.7,0.0,-0.19383,0.0001,22.85187]
[1778412018431,34.36,80883.36,0.0,-0.19376,0.0001,22.84754]
[1778412023436,34.36,80881.83,0.0,-0.19391,0.0001,22.85767]
[1778412025590,34.36,80881.84,0.0,-0.19391,0.0001,22.85767]
[1778412026439,34.36,80881.75,0.0,-0.19392,0.0001,22.85823]
[1778412031444,34.36,80880.3,0.0,-0.19404,0.0001,22.86425]
[1778412035819,34.36,80879.73,0.0,-0.19409,0.0001,22.868]
[1778412036182,34.36,80879.73,0.0,-0.19409,0.0001,22.86797]
[1778412037699,34.36,80877.99,0.0,-0.19426,0.0001,22.87943]
[1778412039089,34.36,80877.99,0.0,-0.19426,0.0001,22.87954]
[1778412039599,34.36,80877.48,0.0,-0.19431,0.0001,22.88302]
[1778412045459,34.36,80874.64,0.0,-0.19459,0.0001,22.90244]
[1778412046044,34.36,80874.64,0.0,-0.19459,0.0001,22.90244]
[1778412046372,34.36,80874.64,0.0,-0.19459,0.0001,22.90254]
[1778412049693,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412049810,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412049855,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412049906,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412049929,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412049961,34.36,80868.15,0.0,-0.19522,0.0001,22.9457]
[1778412050464,34.36,80866.5,0.0,-0.19538,0.0001,22.9567]
[1778412052240,34.36,80866.5,0.0,-0.19538,0.0001,22.95663]
[1778412052466,34.36,80845.97,0.0,-0.19737,0.0001,23.09203]
[1778412054638,34.36,80844.61,0.0,-0.1975,0.0001,23.10078]
[1778412056217,34.36,80844.52,0.0,-0.19751,0.0001,23.10124]
[1778412056306,34.36,80844.52,0.0,-0.19751,0.0001,23.10124]
[1778412057734,34.36,80844.5,0.0,-0.1975,0.0001,23.10109]
[1778412058359,34.36,80844.5,0.0,-0.1975,0.0001,23.10109]
[1778412058472,34.36,80844.36,0.0,-0.19752,0.0001,23.10185]
[1778412060372,34.36,80844.27,0.0,-0.19752,0.0001,23.10235]
[1778412060377,34.36,80844.27,0.0,-0.19752,0.0001,23.10235]
[1778412060406,34.36,80844.27,0.0,-0.19752,0.0001,23.10235]
[1778412060427,34.36,80844.27,0.0,-0.19752,0.0001,23.10222]
[1778412060771,34.36,80844.27,0.0,-0.19752,0.0001,23.10222]
[1778412061101,34.36,80844.27,0.0,-0.19752,0.0001,23.10222]
[1778412066129,34.36,80842.64,0.0,-0.19768,0.0001,23.11292]
[1778412066499,34.36,80842.64,0.0,-0.19768,0.0001,23.11291]
[1778412067481,34.36,80843.12,0.0,-0.19763,0.0001,23.10977]
[1778412072770,34.36,80841.82,0.0,-0.19776,0.0001,23.11828]
[1778412075967,34.36,80840.48,0.0,-0.19789,0.0001,23.12709]
[1778412081495,34.36,80841.97,0.0,-0.19774,0.0001,23.11725]
[1778412086532,34.36,80843.33,0.0,-0.19761,0.0001,23.10832]
[1778412092506,34.36,80843.86,0.0,-0.19754,0.0001,23.10144]
[1778412095041,34.36,80843.98,0.0,-0.19753,0.0001,23.10076]
[1778412095509,34.36,80843.99,0.0,-0.19753,0.0001,23.10069]
[1778412097196,34.36,80843.99,0.0,-0.19753,0.0001,23.10071]
[1778412097289,34.36,80843.99,0.0,-0.19753,0.0001,23.10071]
[1778412097390,34.36,80843.99,0.0,-0.19753,0.0001,23.10073]
[1778412100138,34.36,80842.98,0.0,-0.19763,0.0001,23.10746]
[1778412100405,34.36,80842.98,0.0,-0.19763,0.0001,23.10746]
[1778412105520,34.36,80831.47,0.0,-0.19875,0.0001,23.18337]
[1778412112527,34.36,80830.5,0.0,-0.19886,0.0001,23.19024]
[1778412113433,34.36,80830.5,0.0,-0.19886,0.0001,23.19024]
[1778412118909,34.36,80831.89,0.0,-0.19871,0.0001,23.1807]
[1778412125540,34.36,80828.01,0.0,-0.19908,0.0001,23.20555]
[1778412130074,34.35,80826.73,0.0,-0.1992,0.0001,23.21351]
[1778412130101,34.35,80826.73,0.0,-0.1992,0.0001,23.21351]
[1778412130112,34.35,80826.73,0.0,-0.1992,0.0001,23.21351]
[1778412132033,34.35,80827.41,0.0,-0.19913,0.0001,23.20885]
[1778412132055,34.35,80827.41,0.0,-0.19913,0.0001,23.20885]
[1778412134003,34.35,80827.46,0.0,-0.19913,0.0001,23.20848]
[1778412136042,34.35,80831.72,0.0,-0.19871,0.0001,23.18051]
[1778412136451,34.35,80831.72,0.0,-0.19871,0.0001,23.18046]
[1778412141557,34.35,80838.18,0.0,-0.19808,0.0001,23.13814]
[1778412142185,34.35,80838.18,0.0,-0.19808,0.0001,23.13814]
[1778412142281,34.35,80838.18,0.0,-0.19809,0.0001,23.13826]
[1778412147563,34.35,80834.35,0.0,-0.19846,0.0001,23.16351]
[1778412149673,34.35,80826.99,0.0,-0.19918,0.0001,23.212]
[1778412154777,34.35,80825.17,0.0,-0.19934,0.0001,23.2206]
[1778412156486,34.35,80825.17,0.0,-0.19934,0.0001,23.22062]
[1778412156572,34.35,80824.23,0.0,-0.19943,0.0001,23.22681]
[1778412161577,34.35,80824.63,0.0,-0.19939,0.0001,23.22406]
[1778412165945,34.35,80821.89,0.0,-0.19966,0.0001,23.24196]
[1778412166727,34.35,80821.89,0.0,-0.19966,0.0001,23.24193]
[1778412167583,34.35,80821.89,0.0,-0.19966,0.0001,23.24197]
[1778412170596,34.35,80819.53,0.0,-0.19989,0.0001,23.25762]
[1778412172576,34.35,80816.05,0.0,-0.20023,0.0001,23.28048]
[1778412174073,34.36,80814.77,0.0,-0.20036,0.0001,23.28894]
[1778412174813,34.36,80816.48,0.0,-0.20019,0.0001,23.27777]
[1778412174902,34.36,80816.48,0.0,-0.20019,0.0001,23.27777]
[1778412175563,34.36,80816.48,0.0,-0.20019,0.0001,23.27779]
[1778412176676,34.36,80813.61,0.0,-0.20047,0.0001,23.29664]
[1778412176943,34.36,80813.61,0.0,-0.20047,0.0001,23.29664]
[1778412176945,34.36,80813.61,0.0,-0.20047,0.0001,23.29664]
[1778412177594,34.36,80812.15,0.0,-0.20062,0.0001,23.30633]
[1778412182599,34.36,80809.71,0.0,-0.20086,0.0001,23.32259]
[1778412185988,34.36,80808.88,0.0,-0.20094,0.0001,23.32795]
[1778412187847,34.36,80808.88,0.0,-0.20094,0.0001,23.32791]
[1778412188500,34.36,80808.88,0.0,-0.20094,0.0001,23.32791]
[1778412188596,34.36,80808.88,0.0,-0.20094,0.0001,23.32791]
[1778412188597,34.36,80808.88,0.0,-0.20094,0.0001,23.32791]
[1778412188605,34.36,80800.87,0.0,-0.20173,0.0001,23.38045]
[1778412189401,34.36,80800.87,0.0,-0.20173,0.0001,23.38045]
[1778412189433,34.36,80800.87,0.0,-0.20173,0.0001,23.38053]
[1778412189890,34.36,80800.87,0.0,-0.20173,0.0001,23.38053]
[1778412190607,34.36,80776.02,0.0,-0.20419,0.0001,23.54307]
[1778412190705,34.36,80776.02,0.0,-0.20419,0.0001,23.54307]
[1778412192927,34.36,80776.73,0.0,-0.20412,0.0001,23.53834]
[1778412193012,34.36,80776.73,0.0,-0.20412,0.0001,23.53834]
[1778412193024,34.36,80776.73,0.0,-0.20412,0.0001,23.53834]
[1778412193027,34.36,80776.73,0.0,-0.20412,0.0001,23.53834]
[1778412193401,34.36,80776.73,0.0,-0.20412,0.0001,23.53834]
[1778412194836,34.36,80777.27,0.0,-0.20406,0.0001,23.53464]
[1778412195388,34.36,80777.27,0.0,-0.20406,0.0001,23.53464]
[1778412195477,34.36,80777.27,0.0,-0.20406,0.0001,23.53458]
[1778412197158,34.35,80776.27,0.0,-0.20416,0.0001,23.54112]
[1778412197166,34.35,80776.27,0.0,-0.20416,0.0001,23.54112]
[1778412197614,34.35,80776.39,0.0,-0.20415,0.0001,23.54024]
[1778412199077,34.35,80774.48,0.0,-0.20434,0.0001,23.55267]
[1778412199885,34.35,80769.61,0.0,-0.20482,0.0001,23.5844]
[1778412200143,34.35,80769.61,0.0,-0.20482,0.0001,23.5844]
[1778412200523,34.35,80769.61,0.0,-0.20482,0.0001,23.58431]
[1778412202075,34.35,80770.89,0.0,-0.20469,0.0001,23.5759]
[1778412202619,34.35,80773.05,0.0,-0.20448,0.0001,23.56181]
[1778412203156,34.35,80773.05,0.0,-0.20448,0.0001,23.56181]
[1778412203182,34.35,80773.05,0.0,-0.20448,0.0001,23.56181]
[1778412203227,34.35,80773.05,0.0,-0.20448,0.0001,23.56181]
[1778412203323,34.35,80773.05,0.0,-0.20448,0.0001,23.56181]
[1778412203593,34.35,80773.05,0.0,-0.20448,0.0001,23.5618]
[1778412204454,34.35,80773.05,0.0,-0.20448,0.0001,23.5618]
[1778412205008,34.35,80773.05,0.0,-0.20448,0.0001,23.56182]
[1778412205017,34.35,80773.05,0.0,-0.20448,0.0001,23.56182]
[1778412205231,34.35,80773.05,0.0,-0.20448,0.0001,23.56182]
[1778412205578,34.35,80773.05,0.0,-0.20448,0.0001,23.56182]
[1778412205584,34.35,80773.05,0.0,-0.20448,0.0001,23.56182]
[1778412205622,34.35,80784.3,0.0,-0.20336,0.0001,23.48842]
[1778412205764,34.35,80784.3,0.0,-0.20336,0.0001,23.48842]
[1778412205983,34.35,80784.3,0.0,-0.20336,0.0001,23.48842]
[1778412206812,34.35,80791.51,0.0,-0.20265,0.0001,23.44124]
[1778412206847,34.35,80791.51,0.0,-0.20265,0.0001,23.44124]
[1778412206909,34.35,80791.51,0.0,-0.20265,0.0001,23.44124]
[1778412207044,34.35,80791.51,0.0,-0.20265,0.0001,23.44124]
[1778412207640,34.35,80794.92,0.0,-0.20231,0.0001,23.41893]
[1778412208625,34.35,80800.3,0.0,-0.20178,0.0001,23.38369]
[1778412209884,34.35,80802.26,0.0,-0.20159,0.0001,23.37083]
[1778412215557,34.35,80805.1,0.0,-0.20129,0.0001,23.34878]
[1778412217808,34.35,80801.27,0.0,-0.20167,0.0001,23.37393]
[1778412218635,34.35,80800.83,0.0,-0.20171,0.0001,23.37681]
[1778412221597,34.35,80801.0,0.0,-0.20169,0.0001,23.37574]
[1778412221636,34.35,80801.0,0.0,-0.20169,0.0001,23.37574]
[1778412221638,34.35,80800.59,0.0,-0.20173,0.0001,23.3784]
[1778412222157,34.35,80800.59,0.0,-0.20173,0.0001,23.3784]
[1778412222553,34.35,80800.59,0.0,-0.20173,0.0001,23.3784]
[1778412224641,34.36,80818.26,0.0,-0.2,0.0001,23.26273]
[1778412228112,34.36,80818.84,0.0,-0.19994,0.0001,23.25909]
[1778412228645,34.36,80818.97,0.0,-0.19993,0.0001,23.25832]
[1778412233650,34.36,80823.39,0.0,-0.19951,0.0001,23.2299]
[1778412234207,34.36,80823.39,0.0,-0.19951,0.0001,23.2299]
[1778412234647,34.36,80823.39,0.0,-0.19951,0.0001,23.22997]
[1778412234756,34.36,80823.39,0.0,-0.19951,0.0001,23.22997]
[1778412234757,34.36,80823.39,0.0,-0.19951,0.0001,23.22997]
[1778412235652,34.36,80820.76,0.0,-0.19977,0.0001,23.24739]
[1778412236163,34.36,80820.76,0.0,-0.19977,0.0001,23.24739]
[1778412236235,34.36,80820.76,0.0,-0.19977,0.0001,23.24739]
[1778412236559,34.36,80820.76,0.0,-0.19977,0.0001,23.24748]
[1778412236974,34.36,80820.76,0.0,-0.19977,0.0001,23.24748]
[1778412238295,34.36,80813.22,0.0,-0.20051,0.0001,23.29709]
[1778412238533,34.36,80813.22,0.0,-0.20051,0.0001,23.29709]
[1778412238557,34.36,80813.22,0.0,-0.20051,0.0001,23.29709]
[1778412238634,34.36,80813.22,0.0,-0.20051,0.0001,23.29717]
[1778412238980,34.36,80813.22,0.0,-0.20051,0.0001,23.29717]
[1778412238981,34.36,80813.22,0.0,-0.20051,0.0001,23.29717]
[1778412239656,34.36,80814.89,0.0,-0.20035,0.0001,23.2863]
[1778412239920,34.36,80814.89,0.0,-0.20035,0.0001,23.2863]
[1778412240354,34.36,80814.89,0.0,-0.20035,0.0001,23.2863]
[1778412240731,34.36,80814.89,0.0,-0.20035,0.0001,23.28642]
[1778412242397,34.36,80814.89,0.0,-0.20035,0.0001,23.28655]
[1778412245919,34.36,80818.35,0.0,-0.20002,0.0001,23.26428]
[1778412246630,34.36,80818.35,0.0,-0.20002,0.0001,23.2644]
[1778412247243,34.36,80818.35,0.0,-0.20002,0.0001,23.2644]
[1778412247316,34.36,80818.35,0.0,-0.20002,0.0001,23.26452]
[1778412248732,34.36,80818.93,0.0,-0.19997,0.0001,23.26083]
[1778412249666,34.36,80818.96,0.0,-0.19997,0.0001,23.26079]
[1778412252591,34.36,80818.96,0.0,-0.19997,0.0001,23.26103]
[1778412252669,34.36,80818.71,0.0,-0.2,0.0001,23.26279]
[1778412254137,34.36,80818.61,0.0,-0.20001,0.0001,23.2635]
[1778412254633,34.36,80818.61,0.0,-0.20001,0.0001,23.2635]
[1778412254671,34.36,80818.33,0.0,-0.20004,0.0001,23.26548]
[1778412256686,34.36,80818.25,0.0,-0.20005,0.0001,23.26624]
[1778412257674,34.36,80817.66,0.0,-0.20011,0.0001,23.27025]
[1778412262679,34.36,80817.71,0.0,-0.20011,0.0001,23.27043]
[1778412267684,34.36,80818.38,0.0,-0.20005,0.0001,23.26626]
[1778412268129,34.36,80818.38,0.0,-0.20005,0.0001,23.26626]
[1778412268964,34.36,80818.4,0.0,-0.20005,0.0001,23.26616]
[1778412269686,34.36,80818.51,0.0,-0.20004,0.0001,23.26546]
[1778412275692,34.37,80818.75,0.0,-0.2,0.0001,23.26053]
[1778412280697,34.37,80818.8,0.0,-0.19999,0.0001,23.26024]
[1778412281196,34.37,80818.8,0.0,-0.19999,0.0001,23.26024]
[1778412283085,34.37,80818.8,0.0,-0.19999,0.0001,23.26024]
[1778412283232,34.37,80818.8,0.0,-0.19999,0.0001,23.26024]
[1778412288705,34.37,80819.39,0.0,-0.19993,0.0001,23.25648]
[1778412293710,34.37,80819.56,0.0,-0.19992,0.0001,23.25539]
[1778412298715,34.37,80819.58,0.0,-0.19992,0.0001,23.2553]
[1778412303720,34.37,80819.35,0.0,-0.19994,0.0001,23.25684]
[1778412307633,34.37,80819.69,0.0,-0.19991,0.0001,23.25455]
[1778412307751,34.37,80819.69,0.0,-0.19991,0.0001,23.25453]
[1778412308258,34.37,80819.69,0.0,-0.19991,0.0001,23.25453]
[1778412308808,34.37,80823.73,0.0,-0.19951,0.0001,23.228]
[1778412308833,34.37,80823.73,0.0,-0.19951,0.0001,23.228]
[1778412312049,34.37,80831.38,0.0,-0.19877,0.0001,23.1779]
[1778412316534,34.37,80833.69,0.0,-0.19854,0.0001,23.16287]
[1778412321758,34.37,80837.18,0.0,-0.19821,0.0001,23.14057]
[1778412321983,34.37,80837.18,0.0,-0.19821,0.0001,23.14057]
[1778412322810,34.37,80837.18,0.0,-0.19821,0.0001,23.14067]
[1778412324163,34.37,80835.38,0.0,-0.19839,0.0001,23.15267]
[1778412329384,34.37,80836.74,0.0,-0.19827,0.0001,23.1443]
[1778412334771,34.37,80824.71,0.0,-0.19943,0.0001,23.22027]
[1778412339776,34.37,80822.68,0.0,-0.19962,0.0001,23.23363]
[1778412342574,34.37,80822.36,0.0,-0.19966,0.0001,23.2357]
[1778412342665,34.37,80822.36,0.0,-0.19966,0.0001,23.2357]
[1778412344287,34.37,80822.07,0.0,-0.19968,0.0001,23.23764]
[1778412344623,34.37,80822.07,0.0,-0.19968,0.0001,23.23764]
[1778412344641,34.37,80822.07,0.0,-0.19968,0.0001,23.23764]
[1778412346667,34.37,80822.05,0.0,-0.19969,0.0001,23.23777]
[1778412346760,34.37,80822.05,0.0,-0.19969,0.0001,23.23777]
[1778412347096,34.37,80822.05,0.0,-0.19969,0.0001,23.23777]
[1778412348705,34.37,80822.05,0.0,-0.19969,0.0001,23.23777]
[1778412348761,34.37,80822.05,0.0,-0.19969,0.0001,23.23776]
[1778412354379,34.37,80821.36,0.0,-0.19975,0.0001,23.24226]
[1778412358909,34.37,80820.12,0.0,-0.19987,0.0001,23.25039]
[1778412358913,34.37,80820.12,0.0,-0.19987,0.0001,23.25039]
[1778412359796,34.37,80819.15,0.0,-0.19997,0.0001,23.25671]
[1778412365802,34.37,80818.81,0.0,-0.2,0.0001,23.25879]
[1778412370807,34.37,80818.39,0.0,-0.20004,0.0001,23.26144]
[1778412377540,34.37,80818.41,0.0,-0.20004,0.0001,23.26111]
[1778412382819,34.37,80818.08,0.0,-0.20006,0.0001,23.26309]
[1778412388276,34.37,80818.19,0.0,-0.20005,0.0001,23.26227]
[1778412388296,34.37,80818.19,0.0,-0.20005,0.0001,23.26227]
[1778412389496,34.37,80818.3,0.0,-0.20004,0.0001,23.2615]
[1778412389525,34.37,80818.3,0.0,-0.20004,0.0001,23.2615]
[1778412393678,34.37,80818.37,0.0,-0.20001,0.0001,23.25738]
[1778412395620,34.37,80818.36,0.0,-0.20001,0.0001,23.25736]
[1778412396603,34.37,80818.36,0.0,-0.20001,0.0001,23.25734]
[1778412396639,34.37,80818.36,0.0,-0.20001,0.0001,23.25734]
[1778412397588,34.37,80818.36,0.0,-0.20001,0.0001,23.25731]
[1778412397600,34.37,80818.36,0.0,-0.20001,0.0001,23.25731]
[1778412398187,34.37,80818.36,0.0,-0.20001,0.0001,23.25729]
[1778412398218,34.37,80818.36,0.0,-0.20001,0.0001,23.25729]
[1778412399705,34.37,80818.35,0.0,-0.20001,0.0001,23.25736]
[1778412399734,34.37,80818.35,0.0,-0.20001,0.0001,23.25736]
[1778412404841,34.37,80821.02,0.0,-0.19975,0.0001,23.23979]
[1778412409846,34.37,80819.8,0.0,-0.19987,0.0001,23.24777]
[1778412411612,34.37,80819.8,0.0,-0.19987,0.0001,23.24775]
[1778412413691,34.37,80819.61,0.0,-0.19989,0.0001,23.24897]
[1778412414313,34.37,80819.61,0.0,-0.19989,0.0001,23.24904]
[1778412415833,34.37,80831.0,0.0,-0.19877,0.0001,23.17426]
[1778412416051,34.37,80831.4,0.0,-0.19874,0.0001,23.17171]
[1778412416817,34.37,80831.4,0.0,-0.19874,0.0001,23.1718]
[1778412420727,34.37,80832.43,0.0,-0.19864,0.0001,23.16528]
[1778412423062,34.37,80832.55,0.0,-0.19863,0.0001,23.16473]
[1778412423499,34.37,80832.55,0.0,-0.19863,0.0001,23.16473]
[1778412424212,34.37,80832.55,0.0,-0.19863,0.0001,23.16482]
[1778412429282,34.37,80826.58,0.0,-0.19922,0.0001,23.20441]
[1778412429297,34.37,80826.58,0.0,-0.19922,0.0001,23.20441]
[1778412430349,34.37,80825.75,0.0,-0.1993,0.0001,23.20987]
[1778412430378,34.37,80825.75,0.0,-0.1993,0.0001,23.20987]
[1778412435872,34.37,80833.52,0.0,-0.19855,0.0001,23.15915]
[1778412435967,34.37,80833.52,0.0,-0.19855,0.0001,23.15915]
[1778412436470,34.37,80833.52,0.0,-0.19855,0.0001,23.15915]
[1778412436873,34.37,80833.52,0.0,-0.19855,0.0001,23.15915]
[1778412438507,34.37,80833.72,0.0,-0.19853,0.0001,23.15799]
[1778412441763,34.37,80834.91,0.0,-0.19842,0.0001,23.15047]
[1778412443307,34.37,80835.5,0.0,-0.19837,0.0001,23.1468]
[1778412443337,34.37,80835.5,0.0,-0.19837,0.0001,23.1468]
[1778412446022,34.37,80833.24,0.0,-0.19859,0.0001,23.16198]
[1778412446818,34.37,80833.24,0.0,-0.19859,0.0001,23.16198]
[1778412447430,34.37,80832.97,0.0,-0.19862,0.0001,23.16385]
[1778412450271,34.37,80829.77,0.0,-0.19893,0.0001,23.1851]
[1778412450763,34.37,80829.77,0.0,-0.19893,0.0001,23.1851]
[1778412451059,34.37,80829.77,0.0,-0.19893,0.0001,23.18519]
[1778412451073,34.37,80829.77,0.0,-0.19893,0.0001,23.18519]
[1778412452446,34.37,80834.23,0.0,-0.19848,0.0001,23.15246]
[1778412452460,34.37,80834.23,0.0,-0.19848,0.0001,23.15246]
[1778412456904,34.38,80836.58,0.0,-0.19826,0.0001,23.13751]
[1778412456926,34.38,80836.58,0.0,-0.19826,0.0001,23.13751]
[1778412458937,34.38,80837.04,0.0,-0.19822,0.0001,23.13475]
[1778412458950,34.38,80837.04,0.0,-0.19822,0.0001,23.13475]
[1778412464901,34.38,80837.96,0.0,-0.19814,0.0001,23.12946]
[1778412469906,34.38,80838.33,0.0,-0.19811,0.0001,23.12767]
[1778412474911,34.38,80838.79,0.0,-0.19808,0.0001,23.1253]
[1778412479916,34.38,80838.96,0.0,-0.19807,0.0001,23.12484]
[1778412482923,34.38,80839.58,0.0,-0.19801,0.0001,23.12116]
[1778412483489,34.38,80839.58,0.0,-0.19801,0.0001,23.12116]
[1778412488928,34.38,80838.64,0.0,-0.19812,0.0001,23.12809]
[1778412493724,34.39,80838.78,0.0,-0.19811,0.0001,23.1277]
[1778412493727,34.39,80838.78,0.0,-0.19811,0.0001,23.12783]
[1778412498938,34.39,80839.15,0.0,-0.19809,0.0001,23.12607]
[1778412500176,34.39,80839.23,0.0,-0.19808,0.0001,23.12567]
[1778412500208,34.39,80839.23,0.0,-0.19808,0.0001,23.12567]
[1778412501920,34.39,80839.23,0.0,-0.19808,0.0001,23.12567]
[1778412501939,34.39,80839.23,0.0,-0.19808,0.0001,23.12567]
[1778412502357,34.39,80839.22,0.0,-0.19808,0.0001,23.12599]
[1778412503947,34.39,80839.58,0.0,-0.19805,0.0001,23.12369]
[1778412503960,34.39,80839.58,0.0,-0.19805,0.0001,23.12369]
[1778412503977,34.39,80839.58,0.0,-0.19805,0.0001,23.12369]
[1778412505995,34.39,80839.26,0.0,-0.19808,0.0001,23.12599]
[1778412506027,34.39,80839.2,0.0,-0.19809,0.0001,23.12661]
[1778412507901,34.39,80839.2,0.0,-0.19809,0.0001,23.12661]
[1778412508034,34.39,80839.2,0.0,-0.1981,0.0001,23.12686]
[1778412509348,34.39,80839.2,0.0,-0.1981,0.0001,23.12686]
[1778412509374,34.39,80839.2,0.0,-0.1981,0.0001,23.12686]
[1778412509904,34.39,80839.2,0.0,-0.1981,0.0001,23.12686]
[1778412509934,34.39,80839.2,0.0,-0.1981,0.0001,23.12686]
[1778412510087,34.39,80839.2,0.0,-0.1981,0.0001,23.12713]
[1778412510854,34.39,80839.2,0.0,-0.1981,0.0001,23.12728]
[1778412512112,34.39,80842.09,0.0,-0.1978,0.0001,23.10489]
[1778412512130,34.39,80842.09,0.0,-0.1978,0.0001,23.10489]
[1778412519621,34.39,80843.16,0.0,-0.19771,0.0001,23.09891]
[1778412520311,34.39,80843.16,0.0,-0.19772,0.0001,23.09907]
[1778412522071,34.39,80841.78,0.0,-0.19786,0.0001,23.10849]
[1778412522095,34.39,80841.78,0.0,-0.19786,0.0001,23.10849]
[1778412522351,34.39,80841.78,0.0,-0.19786,0.0001,23.10849]
[1778412522363,34.39,80841.78,0.0,-0.19786,0.0001,23.10849]
[1778412524352,34.39,80840.77,0.0,-0.19796,0.0001,23.11527]
[1778412524396,34.39,80840.77,0.0,-0.19796,0.0001,23.11527]
[1778412529158,34.4,80839.58,0.0,-0.19808,0.0001,23.12389]
[1778412529167,34.4,80839.58,0.0,-0.19808,0.0001,23.12389]
[1778412529175,34.4,80839.58,0.0,-0.19808,0.0001,23.12389]
[1778412529202,34.4,80839.58,0.0,-0.19808,0.0001,23.12389]
[1778412529508,34.4,80839.58,0.0,-0.19808,0.0001,23.12389]
[1778412531291,34.4,80841.4,0.0,-0.19791,0.0001,23.11217]
[1778412532597,34.4,80844.32,0.0,-0.19763,0.0001,23.09311]
[1778412533047,34.4,80846.39,0.0,-0.19743,0.0001,23.07955]
[1778412534038,34.4,80846.39,0.0,-0.19743,0.0001,23.07955]
[1778412534656,34.4,80846.55,0.0,-0.19741,0.0001,23.07866]
[1778412534685,34.4,80846.55,0.0,-0.19742,0.0001,23.07881]
[1778412536500,34.4,80854.37,0.0,-0.19666,0.0001,23.02748]
[1778412536698,34.4,80854.37,0.0,-0.19666,0.0001,23.02748]
[1778412536792,34.4,80854.37,0.0,-0.19666,0.0001,23.0277]
[1778412542055,34.4,80859.88,0.0,-0.19615,0.0001,22.9925]
[1778412542845,34.4,80859.88,0.0,-0.19615,0.0001,22.9925]
[1778412542946,34.4,80859.88,0.0,-0.19615,0.0001,22.99274]
[1778412544887,34.4,80859.92,0.0,-0.19615,0.0001,22.99275]
[1778412544988,34.4,80859.92,0.0,-0.19615,0.0001,22.99299]
[1778412551064,34.41,80860.7,0.0,-0.19609,0.0001,22.98876]
[1778412556069,34.41,80861.04,0.0,-0.19607,0.0001,22.9872]
[1778412561076,34.41,80864.03,0.0,-0.19578,0.0001,22.96795]
[1778412564105,34.41,80863.82,0.0,-0.19581,0.0001,22.9697]
[1778412564108,34.41,80863.82,0.0,-0.19581,0.0001,22.9697]
[1778412564140,34.41,80863.82,0.0,-0.19581,0.0001,22.9697]
[1778412565080,34.41,80863.77,0.0,-0.19581,0.0001,22.9701]
[1778412565381,34.41,80863.77,0.0,-0.19581,0.0001,22.9701]
[1778412565389,34.41,80863.77,0.0,-0.19581,0.0001,22.9701]
[1778412566081,34.41,80864.55,0.0,-0.19574,0.0001,22.96497]
[1778412571086,34.41,80865.39,0.0,-0.19565,0.0001,22.9565]
[1778412571597,34.41,80865.39,0.0,-0.19565,0.0001,22.9565]
[1778412572264,34.41,80861.97,0.0,-0.19598,0.0001,22.97915]
[1778412574283,34.41,80861.53,0.0,-0.19602,0.0001,22.98224]
[1778412574821,34.41,80861.53,0.0,-0.19602,0.0001,22.98224]
[1778412575633,34.41,80858.73,0.0,-0.1963,0.0001,23.00081]
[1778412576098,34.41,80858.27,0.0,-0.19634,0.0001,23.00387]
[1778412578827,34.41,80852.04,0.0,-0.19695,0.0001,23.04497]
[1778412579480,34.41,80846.1,0.0,-0.19752,0.0001,23.08405]
[1778412583059,34.41,80846.44,0.0,-0.19749,0.0001,23.08174]
[1778412583794,34.41,80846.04,0.0,-0.19753,0.0001,23.08433]
[1778412584020,34.41,80846.04,0.0,-0.19753,0.0001,23.08429]
[1778412586837,34.41,80841.47,0.0,-0.19797,0.0001,23.11428]
[1778412587175,34.41,80841.47,0.0,-0.19797,0.0001,23.11427]
[1778412587894,34.41,80841.47,0.0,-0.19797,0.0001,23.11427]
[1778412589920,34.41,80841.47,0.0,-0.19797,0.0001,23.11426]
[1778412590063,34.41,80841.47,0.0,-0.19797,0.0001,23.11425]
[1778412592872,34.41,80832.72,0.0,-0.19882,0.0001,23.17175]
[1778412592900,34.41,80832.72,0.0,-0.19882,0.0001,23.17175]
[1778412594023,34.41,80832.2,0.0,-0.19887,0.0001,23.17514]
[1778412594041,34.41,80832.2,0.0,-0.19887,0.0001,23.17514]
[1778412597027,34.41,80827.68,0.0,-0.19931,0.0001,23.20467]
[1778412598119,34.41,80827.68,0.0,-0.19931,0.0001,23.20466]
[1778412600150,34.41,80818.91,0.0,-0.20017,0.0001,23.26232]
[1778412601117,34.41,80818.2,0.0,-0.20024,0.0001,23.26704]
[1778412602355,34.41,80818.66,0.0,-0.2002,0.0001,23.26403]
[1778412602389,34.41,80818.66,0.0,-0.2002,0.0001,23.26403]
[1778412602693,34.41,80818.66,0.0,-0.2002,0.0001,23.26403]
[1778412602781,34.41,80818.66,0.0,-0.2002,0.0001,23.26403]
[1778412602882,34.41,80818.66,0.0,-0.2002,0.0001,23.26406]
[1778412604027,34.41,80818.66,0.0,-0.2002,0.0001,23.26406]
[1778412604224,34.41,80818.66,0.0,-0.2002,0.0001,23.26415]
[1778412604782,34.41,80818.66,0.0,-0.2002,0.0001,23.26415]
[1778412605112,34.41,80818.66,0.0,-0.2002,0.0001,23.26424]
[1778412606273,34.41,80826.15,0.0,-0.19947,0.0001,23.21522]
[1778412612128,34.41,80826.89,0.0,-0.1994,0.0001,23.21091]
[1778412617133,34.41,80827.96,0.0,-0.19931,0.0001,23.2044]
[1778412617274,34.41,80827.96,0.0,-0.19931,0.0001,23.2044]
[1778412617300,34.41,80827.96,0.0,-0.19931,0.0001,23.2044]
[1778412618576,34.41,80827.96,0.0,-0.19931,0.0001,23.20451]
[1778412618578,34.41,80827.96,0.0,-0.19931,0.0001,23.20451]
[1778412618619,34.41,80827.96,0.0,-0.19931,0.0001,23.20451]
[1778412620136,34.41,80828.22,0.0,-0.19928,0.0001,23.20302]
[1778412625141,34.41,80828.61,0.0,-0.19925,0.0001,23.20103]
[1778412630146,34.42,80828.03,0.0,-0.19932,0.0001,23.20534]
[1778412635151,34.42,80828.28,0.0,-0.19928,0.0001,23.20072]
[1778412641157,34.42,80827.53,0.0,-0.19936,0.0001,23.20625]
[1778412646162,34.42,80828.0,0.0,-0.19933,0.0001,23.20369]
[1778412651167,34.42,80829.61,0.0,-0.19918,0.0001,23.1937]
[1778412656172,34.42,80829.93,0.0,-0.19915,0.0001,23.19214]
[1778412660340,34.42,80830.33,0.0,-0.19912,0.0001,23.18999]
[1778412661427,34.42,80830.38,0.0,-0.19912,0.0001,23.18981]
[1778412661432,34.42,80830.38,0.0,-0.19912,0.0001,23.18981]
[1778412662137,34.42,80830.38,0.0,-0.19912,0.0001,23.18993]
[1778412663468,34.42,80830.68,0.0,-0.19909,0.0001,23.18805]
[1778412664114,34.42,80830.68,0.0,-0.19909,0.0001,23.18805]
[1778412664167,34.42,80830.68,0.0,-0.19909,0.0001,23.18817]
[1778412665527,34.42,80830.73,0.0,-0.19909,0.0001,23.18788]
[1778412666167,34.42,80830.73,0.0,-0.19909,0.0001,23.18812]
[1778412671187,34.43,80830.69,0.0,-0.1991,0.0001,23.18898]
[1778412671655,34.43,80830.69,0.0,-0.1991,0.0001,23.18898]
[1778412672188,34.43,80830.73,0.0,-0.1991,0.0001,23.18884]
[1778412676883,34.43,80830.83,0.0,-0.1991,0.0001,23.18859]
[1778412677788,34.43,80830.83,0.0,-0.1991,0.0001,23.18871]
[1778412677883,34.43,80830.83,0.0,-0.1991,0.0001,23.18883]
[1778412683199,34.43,80830.02,0.0,-0.19919,0.0001,23.19473]
[1778412688204,34.43,80829.67,0.0,-0.19923,0.0001,23.1976]
[1778412693210,34.43,80830.47,0.0,-0.19914,0.0001,23.18942]
[1778412698215,34.43,80830.34,0.0,-0.19916,0.0001,23.19081]
[1778412704022,34.43,80829.83,0.0,-0.19922,0.0001,23.19471]
[1778412704350,34.43,80829.83,0.0,-0.19922,0.0001,23.19482]
[1778412705226,34.43,80829.73,0.0,-0.19923,0.0001,23.19562]
[1778412705528,34.43,80829.73,0.0,-0.19923,0.0001,23.19562]
[1778412706394,34.43,80829.73,0.0,-0.19923,0.0001,23.19562]
[1778412707228,34.43,80829.69,0.0,-0.19924,0.0001,23.19606]
[1778412712233,34.44,80829.48,0.0,-0.19927,0.0001,23.19799]
[1778412716603,34.44,80830.04,0.0,-0.19922,0.0001,23.19473]
[1778412717755,34.44,80830.04,0.0,-0.19922,0.0001,23.19473]
[1778412717966,34.44,80830.04,0.0,-0.19922,0.0001,23.19486]
[1778412718556,34.44,80830.04,0.0,-0.19922,0.0001,23.19486]
[1778412719980,34.44,80830.48,0.0,-0.19918,0.0001,23.19201]
[1778412720690,34.44,80830.48,0.0,-0.19918,0.0001,23.19208]
[1778412721242,34.44,80830.61,0.0,-0.19917,0.0001,23.19133]
[1778412722736,34.44,80830.61,0.0,-0.19917,0.0001,23.1914]
[1778412722837,34.44,80830.61,0.0,-0.19917,0.0001,23.19147]
[1778412726266,34.44,80830.94,0.0,-0.19914,0.0001,23.18949]
[1778412726822,34.44,80830.94,0.0,-0.19914,0.0001,23.18949]
[1778412727250,34.44,80830.83,0.0,-0.19915,0.0001,23.19018]
[1778412732255,34.44,80831.77,0.0,-0.19905,0.0001,23.18365]
[1778412733418,34.44,80831.86,0.0,-0.19905,0.0001,23.18307]
[1778412733431,34.44,80831.86,0.0,-0.19905,0.0001,23.18307]
[1778412737034,34.44,80831.72,0.0,-0.19906,0.0001,23.18383]
[1778412737040,34.44,80831.72,0.0,-0.19906,0.0001,23.18383]
[1778412737104,34.44,80831.72,0.0,-0.19906,0.0001,23.18377]
[1778412742265,34.44,80831.77,0.0,-0.19905,0.0001,23.18311]
[1778412746493,34.44,80831.42,0.0,-0.19908,0.0001,23.18512]
[1778412747170,34.44,80831.42,0.0,-0.19907,0.0001,23.18503]
[1778412748501,34.44,80831.42,0.0,-0.19907,0.0001,23.18492]
[1778412748530,34.44,80831.42,0.0,-0.19907,0.0001,23.18492]
[1778412749272,34.43,80819.44,0.0,-0.20024,0.0001,23.26327]
[1778412749342,34.43,80819.44,0.0,-0.20024,0.0001,23.26327]
[1778412754919,34.43,80815.98,0.0,-0.20055,0.0001,23.28155]
[1778412761268,34.43,80815.92,0.0,-0.20053,0.0001,23.28051]
[1778412761578,34.43,80815.92,0.0,-0.20053,0.0001,23.28051]
[1778412762274,34.43,80815.92,0.0,-0.20053,0.0001,23.2803]
[1778412763615,34.43,80815.99,0.0,-0.20052,0.0001,23.27967]
[1778412765288,34.43,80815.97,0.0,-0.20052,0.0001,23.27937]
[1778412768041,34.43,80820.88,0.0,-0.20003,0.0001,23.24687]
[1778412773296,34.43,80820.13,0.0,-0.20009,0.0001,23.2508]
[1778412778301,34.42,80820.61,0.0,-0.20003,0.0001,23.24684]
[1778412783306,34.42,80821.21,0.0,-0.19996,0.0001,23.24209]
[1778412788585,34.42,80821.65,0.0,-0.19991,0.0001,23.23873]
[1778412796166,34.42,80820.74,0.0,-0.2,0.0001,23.24444]
[1778412796312,34.42,80820.74,0.0,-0.2,0.0001,23.24444]
[1778412796316,34.42,80820.74,0.0,-0.2,0.0001,23.24444]
[1778412796513,34.42,80820.74,0.0,-0.19999,0.0001,23.24424]
[1778412797517,34.42,80820.74,0.0,-0.19999,0.0001,23.24424]
[1778412798361,34.42,80821.57,0.0,-0.19991,0.0001,23.23867]
[1778412799183,34.42,80821.57,0.0,-0.19991,0.0001,23.23862]
[1778412800394,34.42,80821.61,0.0,-0.19991,0.0001,23.23835]
[1778412801551,34.42,80821.61,0.0,-0.19991,0.0001,23.23831]
[1778412807330,34.42,80821.57,0.0,-0.19991,0.0001,23.23831]
[1778412807807,34.42,80821.57,0.0,-0.19991,0.0001,23.23831]
[1778412808569,34.42,80821.47,0.0,-0.19991,0.0001,23.23885]
[1778412809332,34.42,80821.38,0.0,-0.19992,0.0001,23.23943]
[1778412815338,34.42,80821.66,0.0,-0.19987,0.0001,23.23386]
[1778412816702,34.42,80821.66,0.0,-0.19987,0.0001,23.23382]
[1778412817340,34.42,80821.78,0.0,-0.19986,0.0001,23.23296]
[1778412822108,34.42,80822.09,0.0,-0.19982,0.0001,23.23061]
[1778412822208,34.42,80822.09,0.0,-0.19982,0.0001,23.23061]
[1778412822991,34.42,80822.09,0.0,-0.19982,0.0001,23.23061]
[1778412823314,34.42,80822.09,0.0,-0.19982,0.0001,23.23061]
[1778412826225,34.42,80816.38,0.0,-0.20038,0.0001,23.26789]
[1778412826933,34.42,80816.38,0.0,-0.20038,0.0001,23.26785]
[1778412827028,34.42,80816.38,0.0,-0.20038,0.0001,23.26777]
[1778412833356,34.42,80816.25,0.0,-0.20039,0.0001,23.2682]
[1778412839362,34.41,80816.75,0.0,-0.20033,0.0001,23.26415]
[1778412844367,34.41,80815.47,0.0,-0.20044,0.0001,23.27182]
[1778412849372,34.41,80814.92,0.0,-0.20049,0.0001,23.27495]
[1778412854377,34.41,80815.11,0.0,-0.20046,0.0001,23.27334]
[1778412859382,34.41,80815.41,0.0,-0.20043,0.0001,23.27075]
[1778412865388,34.41,80815.11,0.0,-0.20044,0.0001,23.27167]
[1778412870393,34.41,80814.88,0.0,-0.20046,0.0001,23.2728]
[1778412875398,34.4,80815.11,0.0,-0.20041,0.0001,23.26735]
[1778412880403,34.4,80814.85,0.0,-0.20043,0.0001,23.2687]
[1778412885408,34.4,80814.2,0.0,-0.20048,0.0001,23.2722]
[1778412890413,34.4,80814.3,0.0,-0.20046,0.0001,23.2706]
[1778412894647,34.4,80817.03,0.0,-0.20018,0.0001,23.25199]
[1778412894748,34.4,80817.03,0.0,-0.20018,0.0001,23.25199]
[1778412896381,34.4,80821.55,0.0,-0.19974,0.0001,23.2222]
[1778412901424,34.4,80836.14,0.0,-0.19831,0.0001,23.12621]
[1778412906429,34.4,80832.97,0.0,-0.19862,0.0001,23.14693]
[1778412911434,34.4,80832.52,0.0,-0.19866,0.0001,23.14971]
[1778412916439,34.4,80832.38,0.0,-0.19867,0.0001,23.15044]
[1778412918683,34.4,80831.33,0.0,-0.19877,0.0001,23.15726]
[1778412918872,34.4,80831.33,0.0,-0.19877,0.0001,23.15726]
[1778412919442,34.4,80832.26,0.0,-0.19868,0.0001,23.15111]
[1778412920285,34.4,80832.26,0.0,-0.19868,0.0001,23.15111]
[1778412920896,34.4,80832.26,0.0,-0.19868,0.0001,23.15109]
[1778412920901,34.4,80832.26,0.0,-0.19868,0.0001,23.15109]
[1778412921444,34.4,80838.17,0.0,-0.1981,0.0001,23.11223]
[1778412926449,34.4,80837.41,0.0,-0.19818,0.0001,23.11726]
[1778412931454,34.4,80836.72,0.0,-0.19822,0.0001,23.11824]
[1778412936459,34.4,80836.0,0.0,-0.19829,0.0001,23.123]
[1778412939285,34.4,80835.99,0.0,-0.19829,0.0001,23.12303]
[1778412939386,34.4,80835.99,0.0,-0.19829,0.0001,23.123]
[1778412939612,34.4,80835.99,0.0,-0.19829,0.0001,23.123]
[1778412939991,34.4,80835.99,0.0,-0.19829,0.0001,23.123]
[1778412947547,34.4,80836.87,0.0,-0.1982,0.0001,23.117]
[1778412951570,34.4,80835.28,0.0,-0.19836,0.0001,23.12734]
[1778412952475,34.4,80835.1,0.0,-0.19837,0.0001,23.12848]
[1778412955670,34.4,80835.14,0.0,-0.19837,0.0001,23.12818]
[1778412956479,34.4,80835.35,0.0,-0.19835,0.0001,23.1267]
[1778412961484,34.4,80837.05,0.0,-0.19818,0.0001,23.11541]
[1778412966489,34.4,80837.08,0.0,-0.19818,0.0001,23.11508]
[1778412972252,34.4,80839.04,0.0,-0.19798,0.0001,23.10216]
[1778412977502,34.39,80838.88,0.0,-0.198,0.0001,23.10304]
[1778412977823,34.39,80838.88,0.0,-0.198,0.0001,23.10304]
[1778412978101,34.39,80838.88,0.0,-0.198,0.0001,23.10304]
[1778412978202,34.39,80838.88,0.0,-0.198,0.0001,23.10301]
[1778412983508,34.39,80838.61,0.0,-0.19802,0.0001,23.10464]
[1778412988512,34.39,80838.2,0.0,-0.19806,0.0001,23.10724]
[1778412993903,34.39,80838.05,0.0,-0.19805,0.0001,23.10451]
[1778412996907,34.39,80838.05,0.0,-0.19805,0.0001,23.10445]
[1778412996917,34.39,80838.05,0.0,-0.19805,0.0001,23.10445]
[1778413002053,34.39,80837.91,0.0,-0.19806,0.0001,23.10518]
[1778413008835,34.39,80837.97,0.0,-0.19805,0.0001,23.10457]
[1778413014065,34.39,80837.99,0.0,-0.19805,0.0001,23.10431]
[1778413019544,34.39,80837.36,0.0,-0.19811,0.0001,23.10823]
[1778413024549,34.39,80838.03,0.0,-0.19804,0.0001,23.1036]
[1778413029554,34.39,80837.56,0.0,-0.19808,0.0001,23.10656]
[1778413035560,34.39,80837.58,0.0,-0.19808,0.0001,23.1062]
[1778413040564,34.39,80837.49,0.0,-0.19808,0.0001,23.1067]
[1778413045569,34.39,80837.36,0.0,-0.19809,0.0001,23.10739]
[1778413052493,34.39,80837.36,0.0,-0.19809,0.0001,23.10736]
[1778413057581,34.39,80837.7,0.0,-0.19803,0.0001,23.10118]
[1778413058125,34.39,80837.7,0.0,-0.19803,0.0001,23.10118]
[1778413058158,34.39,80837.7,0.0,-0.19803,0.0001,23.10118]
[1778413064396,34.39,80838.58,0.0,-0.19795,0.0001,23.09539]
[1778413069431,34.39,80838.94,0.0,-0.19791,0.0001,23.09302]
[1778413073034,34.39,80840.2,0.0,-0.19779,0.0001,23.08482]
[1778413073066,34.39,80840.2,0.0,-0.19779,0.0001,23.08482]
[1778413073667,34.39,80840.14,0.0,-0.1978,0.0001,23.08522]
[1778413073689,34.39,80840.14,0.0,-0.1978,0.0001,23.08522]
[1778413079603,34.39,80839.59,0.0,-0.19785,0.0001,23.08882]
[1778413085543,34.39,80838.75,0.0,-0.19793,0.0001,23.09426]
[1778413090613,34.39,80840.32,0.0,-0.19778,0.0001,23.08384]
[1778413095613,34.39,80840.29,0.0,-0.19778,0.0001,23.08417]
[1778413100624,34.39,80841.15,0.0,-0.1977,0.0001,23.0786]
[1778413105629,34.39,80842.48,0.0,-0.19757,0.0001,23.07]
[1778413110634,34.39,80843.0,0.0,-0.19753,0.0001,23.06677]
[1778413116066,34.39,80843.19,0.0,-0.19749,0.0001,23.06213]
[1778413116962,34.39,80843.18,0.0,-0.19749,0.0001,23.06228]
[1778413117641,34.39,80843.18,0.0,-0.19749,0.0001,23.06233]
[1778413122647,34.39,80843.13,0.0,-0.1975,0.0001,23.0629]
[1778413127652,34.39,80843.96,0.0,-0.19742,0.0001,23.05764]
[1778413132657,34.39,80844.32,0.0,-0.19739,0.0001,23.05551]
[1778413136142,34.39,80844.49,0.0,-0.19738,0.0001,23.05455]
[1778413137367,34.39,80844.49,0.0,-0.19738,0.0001,23.05455]
[1778413137429,34.39,80844.49,0.0,-0.19738,0.0001,23.05466]
[1778413141432,34.39,80844.49,0.0,-0.19738,0.0001,23.05466]
[1778413141440,34.39,80844.49,0.0,-0.19738,0.0001,23.05466]
[1778413146110,34.39,80844.9,0.0,-0.19734,0.0001,23.05232]
[1778413146142,34.39,80844.9,0.0,-0.19734,0.0001,23.05232]
[1778413147592,34.39,80845.06,0.0,-0.19733,0.0001,23.05134]
[1778413147634,34.39,80845.06,0.0,-0.19733,0.0001,23.0514]
[1778413149009,34.39,80842.81,0.0,-0.19755,0.0001,23.06629]
[1778413151666,34.39,80836.54,0.0,-0.19816,0.0001,23.10758]
[1778413152107,34.39,80835.91,0.0,-0.19822,0.0001,23.11171]
[1778413152677,34.39,80835.15,0.0,-0.19829,0.0001,23.11668]
[1778413153712,34.39,80834.88,0.0,-0.19832,0.0001,23.11843]
[1778413154679,34.39,80834.41,0.0,-0.19837,0.0001,23.12149]
[1778413156113,34.39,80833.46,0.0,-0.19846,0.0001,23.1277]
[1778413157796,34.39,80833.46,0.0,-0.19846,0.0001,23.12766]
[1778413158683,34.39,80832.8,0.0,-0.19852,0.0001,23.13185]
[1778413163688,34.39,80830.16,0.0,-0.19877,0.0001,23.149]
[1778413169092,34.39,80828.88,0.0,-0.1989,0.0001,23.15717]
[1778413169535,34.39,80828.88,0.0,-0.19889,0.0001,23.15702]
[1778413170087,34.39,80828.88,0.0,-0.19889,0.0001,23.15702]
[1778413170695,34.39,80828.8,0.0,-0.1989,0.0001,23.15744]
[1778413173436,34.39,80826.85,0.0,-0.19907,0.0001,23.16657]
[1778413173955,34.39,80826.85,0.0,-0.19907,0.0001,23.16648]
[1778413179077,34.39,80825.94,0.0,-0.19915,0.0001,23.17201]
[1778413184628,34.39,80825.37,0.0,-0.1992,0.0001,23.17528]
[1778413190715,34.39,80827.84,0.0,-0.19895,0.0001,23.15847]
[1778413190928,34.39,80827.84,0.0,-0.19895,0.0001,23.15847]
[1778413191491,34.39,80827.84,0.0,-0.19895,0.0001,23.15847]
[1778413191561,34.39,80827.84,0.0,-0.19895,0.0001,23.15839]
[1778413192290,34.39,80827.84,0.0,-0.19895,0.0001,23.15839]
[1778413192396,34.39,80827.84,0.0,-0.19895,0.0001,23.15832]
[1778413192907,34.39,80827.84,0.0,-0.19895,0.0001,23.15832]
[1778413193718,34.39,80833.32,0.0,-0.19841,0.0001,23.12225]
[1778413198723,34.39,80832.76,0.0,-0.19846,0.0001,23.12565]
[1778413203728,34.39,80832.98,0.0,-0.19844,0.0001,23.12395]
[1778413208733,34.39,80835.12,0.0,-0.19822,0.0001,23.1096]
[1778413214303,34.39,80836.1,0.0,-0.19813,0.0001,23.10299]
[1778413219744,34.39,80837.74,0.0,-0.19796,0.0001,23.09205]
[1778413225750,34.39,80838.69,0.0,-0.19787,0.0001,23.08569]
[1778413230756,34.39,80839.94,0.0,-0.19775,0.0001,23.07749]
[1778413235761,34.39,80840.2,0.0,-0.1977,0.0001,23.07227]
[1778413241632,34.39,80841.47,0.0,-0.19758,0.0001,23.06416]
[1778413250696,34.39,80841.97,0.0,-0.19754,0.0001,23.06125]
[1778413256790,34.39,80841.97,0.0,-0.19754,0.0001,23.06137]
[1778413261795,34.39,80842.73,0.0,-0.19747,0.0001,23.05651]
[1778413266456,34.39,80842.75,0.0,-0.19747,0.0001,23.05642]
[1778413266466,34.39,80842.75,0.0,-0.19747,0.0001,23.05642]
[1778413271805,34.39,80843.13,0.0,-0.19743,0.0001,23.05416]
[1778413275648,34.39,80842.71,0.0,-0.19748,0.0001,23.05697]
[1778413276373,34.39,80842.71,0.0,-0.19748,0.0001,23.057]
[1778413276579,34.39,80842.71,0.0,-0.19748,0.0001,23.05702]
[1778413280855,34.39,80840.03,0.0,-0.19774,0.0001,23.07475]
[1778413280887,34.39,80840.03,0.0,-0.19774,0.0001,23.07475]
[1778413282343,34.39,80840.03,0.0,-0.19774,0.0001,23.07478]
[1778413282375,34.39,80840.03,0.0,-0.19774,0.0001,23.07478]
[1778413287821,34.39,80837.2,0.0,-0.19802,0.0001,23.09348]
[1778413292826,34.39,80836.11,0.0,-0.1981,0.0001,23.0971]
[1778413297831,34.39,80835.14,0.0,-0.1982,0.0001,23.10346]
[1778413302836,34.39,80836.47,0.0,-0.19806,0.0001,23.09453]
[1778413307841,34.39,80832.94,0.0,-0.19841,0.0001,23.11754]
[1778413309460,34.39,80832.94,0.0,-0.19841,0.0001,23.11754]
[1778413309487,34.39,80832.94,0.0,-0.19841,0.0001,23.11754]
[1778413311071,34.39,80828.53,0.0,-0.19883,0.0001,23.1464]
[1778413311845,34.39,80826.13,0.0,-0.19907,0.0001,23.1621]
[1778413315146,34.39,80825.11,0.0,-0.19916,0.0001,23.16857]
[1778413315151,34.39,80825.11,0.0,-0.19916,0.0001,23.16857]
[1778413315849,34.39,80825.02,0.0,-0.19917,0.0001,23.16907]
[1778413320854,34.38,80824.06,0.0,-0.19926,0.0001,23.17485]
[1778413325396,34.38,80824.7,0.0,-0.19919,0.0001,23.17023]
[1778413325497,34.38,80824.7,0.0,-0.19919,0.0001,23.17014]
[1778413330864,34.38,80824.13,0.0,-0.19924,0.0001,23.17349]
[1778413335871,34.38,80822.76,0.0,-0.19936,0.0001,23.18196]
[1778413340876,34.38,80822.23,0.0,-0.19941,0.0001,23.18491]
[1778413346092,34.38,80822.3,0.0,-0.19939,0.0001,23.18388]
[1778413351862,34.38,80822.07,0.0,-0.19941,0.0001,23.18493]
[1778413351919,34.38,80822.07,0.0,-0.19939,0.0001,23.18141]
[1778413354783,34.38,80821.77,0.0,-0.19941,0.0001,23.183]
[1778413354812,34.38,80821.77,0.0,-0.19941,0.0001,23.183]
[1778413358246,34.38,80825.77,0.0,-0.19902,0.0001,23.15629]
[1778413363899,34.38,80824.77,0.0,-0.19911,0.0001,23.16229]
[1778413368904,34.37,80824.0,0.0,-0.19917,0.0001,23.16682]
[1778413373909,34.37,80824.58,0.0,-0.19911,0.0001,23.16248]
[1778413378914,34.37,80824.95,0.0,-0.19907,0.0001,23.15958]
[1778413383919,34.37,80825.41,0.0,-0.19901,0.0001,23.15607]
[1778413388880,34.37,80826.2,0.0,-0.19893,0.0001,23.15048]
[1778413388889,34.37,80826.2,0.0,-0.19893,0.0001,23.15048]
[1778413393932,34.37,80826.54,0.0,-0.19889,0.0001,23.14776]
[1778413398937,34.37,80826.48,0.0,-0.19889,0.0001,23.14774]
[1778413400548,34.37,80826.79,0.0,-0.19886,0.0001,23.14562]
[1778413400582,34.37,80826.79,0.0,-0.19886,0.0001,23.14562]
[1778413402036,34.37,80826.79,0.0,-0.19886,0.0001,23.14554]
[1778413402053,34.37,80826.79,0.0,-0.19886,0.0001,23.14554]
[1778413402794,34.37,80826.79,0.0,-0.19886,0.0001,23.14554]
[1778413402814,34.37,80826.79,0.0,-0.19886,0.0001,23.14554]
[1778413410137,34.37,80827.08,0.0,-0.19882,0.0001,23.14284]
[1778413410170,34.37,80827.08,0.0,-0.19882,0.0001,23.14284]
[1778413416858,34.37,80827.12,0.0,-0.19879,0.0001,23.13857]
[1778413421893,34.36,80826.98,0.0,-0.1988,0.0001,23.13913]
[1778413426965,34.36,80827.13,0.0,-0.19878,0.0001,23.13781]
[1778413431979,34.36,80827.47,0.0,-0.19874,0.0001,23.1352]
[1778413438978,34.36,80827.85,0.0,-0.19869,0.0001,23.13224]
[1778413442688,34.36,80828.52,0.0,-0.19863,0.0001,23.12762]
[1778413442728,34.36,80828.52,0.0,-0.19863,0.0001,23.12762]
[1778413442761,34.36,80828.52,0.0,-0.19863,0.0001,23.12762]
[1778413442962,34.36,80828.52,0.0,-0.19863,0.0001,23.12756]
[1778413443359,34.36,80828.52,0.0,-0.19863,0.0001,23.12756]
[1778413443370,34.36,80828.52,0.0,-0.19863,0.0001,23.12756]
[1778413444175,34.36,80833.64,0.0,-0.19812,0.0001,23.09374]
[1778413444200,34.36,80833.64,0.0,-0.19812,0.0001,23.09374]
[1778413444984,34.36,80844.27,0.0,-0.19709,0.0001,23.02361]
[1778413446206,34.36,80844.77,0.0,-0.19704,0.0001,23.02028]
[1778413446986,34.36,80845.05,0.0,-0.19701,0.0001,23.01838]
[1778413448132,34.36,80845.28,0.0,-0.19699,0.0001,23.01678]
[1778413448988,34.36,80845.67,0.0,-0.19695,0.0001,23.01419]
[1778413453993,34.36,80846.72,0.0,-0.19684,0.0001,23.00702]
[1778413455086,34.36,80847.58,0.0,-0.19676,0.0001,23.00128]
[1778413455995,34.36,80847.72,0.0,-0.19674,0.0001,23.00029]
[1778413457354,34.36,80847.72,0.0,-0.19674,0.0001,23.00016]
[1778413458309,34.36,80852.48,0.0,-0.19628,0.0001,22.96861]
[1778413458919,34.36,80852.48,0.0,-0.19628,0.0001,22.96854]
[1778413462382,34.36,80858.05,0.0,-0.19573,0.0001,22.93156]
[1778413463002,34.36,80858.05,0.0,-0.19573,0.0001,22.93155]
[1778413464080,34.36,80858.18,0.0,-0.19572,0.0001,22.93061]
[1778413465005,34.36,80858.12,0.0,-0.19572,0.0001,22.93096]
[1778413465647,34.36,80858.12,0.0,-0.19572,0.0001,22.93096]
[1778413465923,34.36,80858.12,0.0,-0.19572,0.0001,22.93099]
[1778413472012,34.36,80852.18,0.0,-0.19627,0.0001,22.96617]
[1778413476688,34.36,80850.27,0.0,-0.19645,0.0001,22.97836]
[1778413476754,34.36,80850.27,0.0,-0.19645,0.0001,22.97826]
[1778413477147,34.36,80850.27,0.0,-0.19645,0.0001,22.97826]
[1778413477172,34.36,80850.27,0.0,-0.19645,0.0001,22.97826]
[1778413483023,34.36,80845.27,0.0,-0.19693,0.0001,23.01111]
[1778413488028,34.36,80844.88,0.0,-0.19697,0.0001,23.01348]
[1778413490954,34.36,80844.73,0.0,-0.19698,0.0001,23.01434]
[1778413490973,34.36,80844.73,0.0,-0.19698,0.0001,23.01434]
[1778413496035,34.35,80846.86,0.0,-0.19677,0.0001,22.99959]
[1778413501040,34.35,80849.46,0.0,-0.1965,0.0001,22.9818]
[1778413506045,34.35,80850.47,0.0,-0.1964,0.0001,22.97462]
[1778413511050,34.35,80853.42,0.0,-0.19611,0.0001,22.95472]
[1778413516055,34.35,80853.77,0.0,-0.19607,0.0001,22.95203]
[1778413519007,34.35,80854.2,0.0,-0.19603,0.0001,22.94919]
[1778413519029,34.35,80854.2,0.0,-0.19603,0.0001,22.94919]
[1778413519939,34.35,80854.38,0.0,-0.19601,0.0001,22.94787]
[1778413519961,34.35,80854.38,0.0,-0.19601,0.0001,22.94787]
[1778413523238,34.35,80854.39,0.0,-0.196,0.0001,22.94777]
[1778413523253,34.35,80854.39,0.0,-0.196,0.0001,22.94777]
[1778413524006,34.35,80854.39,0.0,-0.196,0.0001,22.94777]
[1778413524018,34.35,80854.39,0.0,-0.196,0.0001,22.94777]
[1778413524793,34.35,80854.39,0.0,-0.196,0.0001,22.9478]
[1778413524809,34.35,80854.39,0.0,-0.196,0.0001,22.9478]
[1778413526040,34.35,80854.39,0.0,-0.19601,0.0001,22.94807]
[1778413526075,34.35,80854.42,0.0,-0.19601,0.0001,22.94801]
[1778413528943,34.35,80855.71,0.0,-0.19588,0.0001,22.93957]
[1778413528970,34.35,80855.71,0.0,-0.19588,0.0001,22.93957]
[1778413529923,34.35,80855.71,0.0,-0.19588,0.0001,22.93961]
[1778413530053,34.35,80855.71,0.0,-0.19588,0.0001,22.93961]
[1778413533360,34.35,80856.22,0.0,-0.19582,0.0001,22.93305]
[1778413533372,34.35,80856.22,0.0,-0.19582,0.0001,22.93305]
[1778413537993,34.35,80856.46,0.0,-0.1958,0.0001,22.93195]
[1778413538077,34.35,80856.47,0.0,-0.1958,0.0001,22.93194]
[1778413543082,34.35,80857.75,0.0,-0.19568,0.0001,22.92369]
[1778413548087,34.35,80856.86,0.0,-0.19577,0.0001,22.92989]
[1778413554093,34.35,80857.18,0.0,-0.19575,0.0001,22.92813]
[1778413560099,34.35,80857.41,0.0,-0.19573,0.0001,22.92691]
[1778413566105,34.36,80857.73,0.0,-0.1957,0.0001,22.92517]
[1778413571110,34.36,80858.05,0.0,-0.19567,0.0001,22.92328]
[1778413576115,34.36,80858.7,0.0,-0.19562,0.0001,22.91933]
[1778413581120,34.36,80858.64,0.0,-0.19563,0.0001,22.92004]
[1778413587024,34.36,80858.71,0.0,-0.19562,0.0001,22.91996]
[1778413592131,34.36,80861.6,0.0,-0.19533,0.0001,22.89775]
[1778413592307,34.36,80861.6,0.0,-0.19533,0.0001,22.89775]
[1778413592339,34.36,80861.6,0.0,-0.19533,0.0001,22.89775]
[1778413595170,34.36,80861.69,0.0,-0.19533,0.0001,22.89762]
[1778413595210,34.36,80861.69,0.0,-0.19533,0.0001,22.89762]
[1778413595610,34.36,80861.69,0.0,-0.19533,0.0001,22.89762]
[1778413596110,34.36,80861.69,0.0,-0.19533,0.0001,22.8977]
[1778413596311,34.36,80861.69,0.0,-0.19533,0.0001,22.8977]
[1778413597117,34.36,80861.69,0.0,-0.19533,0.0001,22.89768]
[1778413602125,34.36,80864.24,0.0,-0.19509,0.0001,22.8813]
[1778413604960,34.36,80864.78,0.0,-0.19504,0.0001,22.87793]
[1778413604972,34.36,80864.78,0.0,-0.19504,0.0001,22.87793]
[1778413605145,34.36,80864.77,0.0,-0.19504,0.0001,22.87803]
[1778413607450,34.36,80864.41,0.0,-0.19508,0.0001,22.88044]
[1778413608148,34.36,80864.58,0.0,-0.19506,0.0001,22.87957]
[1778413608157,34.36,80864.58,0.0,-0.19506,0.0001,22.87957]
[1778413608170,34.36,80864.58,0.0,-0.19506,0.0001,22.87957]
[1778413609491,34.36,80864.52,0.0,-0.19507,0.0001,22.88011]
[1778413610150,34.36,80864.17,0.0,-0.19511,0.0001,22.8827]
[1778413615155,34.37,80863.84,0.0,-0.19515,0.0001,22.88587]
[1778413615611,34.37,80863.84,0.0,-0.19515,0.0001,22.88587]
[1778413616156,34.37,80863.7,0.0,-0.19517,0.0001,22.887]
[1778413618709,34.37,80863.7,0.0,-0.19517,0.0001,22.8872]
[1778413618741,34.37,80863.7,0.0,-0.19517,0.0001,22.8872]
[1778413624163,34.37,80862.66,0.0,-0.19529,0.0001,22.89493]
[1778413630169,34.37,80861.95,0.0,-0.19536,0.0001,22.90014]
[1778413635174,34.37,80861.89,0.0,-0.19537,0.0001,22.90095]
[1778413641180,34.37,80861.48,0.0,-0.19542,0.0001,22.90413]
[1778413646185,34.37,80862.54,0.0,-0.19532,0.0001,22.89752]
[1778413652191,34.37,80858.97,0.0,-0.19565,0.0001,22.918]
[1778413658011,34.37,80858.9,0.0,-0.19567,0.0001,22.91877]
[1778413663202,34.37,80858.95,0.0,-0.19566,0.0001,22.91869]
[1778413668207,34.37,80858.89,0.0,-0.19568,0.0001,22.91943]
[1778413673212,34.38,80859.0,0.0,-0.19567,0.0001,22.91891]
[1778413679218,34.38,80858.79,0.0,-0.19569,0.0001,22.92065]
[1778413684223,34.38,80858.72,0.0,-0.1957,0.0001,22.92134]
[1778413689228,34.38,80858.72,0.0,-0.19571,0.0001,22.92163]
[1778413689839,34.38,80858.72,0.0,-0.19571,0.0001,22.92163]
[1778413689847,34.38,80858.72,0.0,-0.19571,0.0001,22.92163]
[1778413689948,34.38,80858.72,0.0,-0.19571,0.0001,22.92169]
[1778413695234,34.38,80858.86,0.0,-0.1957,0.0001,22.92102]
[1778413701241,34.38,80858.88,0.0,-0.1957,0.0001,22.92119]
[1778413707865,34.38,80859.02,0.0,-0.19569,0.0001,22.92061]
[1778413718122,34.38,80859.95,0.0,-0.19558,0.0001,22.91121]
[1778413723263,34.38,80862.68,0.0,-0.19533,0.0001,22.8939]
[1778413729269,34.38,80865.11,0.0,-0.1951,0.0001,22.87836]
[1778413735275,34.38,80864.87,0.0,-0.19513,0.0001,22.8805]
[1778413740280,34.38,80864.18,0.0,-0.1952,0.0001,22.88524]
[1778413745285,34.38,80863.88,0.0,-0.19523,0.0001,22.88731]
[1778413750290,34.38,80862.48,0.0,-0.19537,0.0001,22.89663]
[1778413750507,34.38,80862.48,0.0,-0.19537,0.0001,22.89663]
[1778413750511,34.38,80862.48,0.0,-0.19537,0.0001,22.89663]
[1778413751291,34.38,80862.35,0.0,-0.19538,0.0001,22.89749]
[1778413756296,34.38,80861.88,0.0,-0.19543,0.0001,22.90058]
[1778413761301,34.38,80861.52,0.0,-0.19546,0.0001,22.90298]
[1778413767699,34.38,80860.13,0.0,-0.1956,0.0001,22.91213]
[1778413768865,34.38,80860.13,0.0,-0.1956,0.0001,22.9121]
[1778413768869,34.38,80860.13,0.0,-0.1956,0.0001,22.9121]
[1778413768964,34.38,80860.13,0.0,-0.1956,0.0001,22.91208]
[1778413774313,34.38,80859.92,0.0,-0.1956,0.0001,22.91009]
[1778413779318,34.38,80859.72,0.0,-0.19562,0.0001,22.91167]
[1778413781661,34.39,80859.61,0.0,-0.19563,0.0001,22.91251]
[1778413783163,34.39,80861.08,0.0,-0.19549,0.0001,22.90287]
[1778413783264,34.39,80861.08,0.0,-0.19549,0.0001,22.90294]
[1778413785197,34.39,80860.86,0.0,-0.19552,0.0001,22.90449]
[1778413785294,34.39,80860.86,0.0,-0.19552,0.0001,22.90446]
[1778413787827,34.39,80864.21,0.0,-0.19519,0.0001,22.88226]
[1778413787836,34.39,80864.21,0.0,-0.19519,0.0001,22.88226]
[1778413793332,34.39,80863.31,0.0,-0.19528,0.0001,22.88864]
[1778413798337,34.39,80863.07,0.0,-0.19531,0.0001,22.89062]
[1778413800205,34.39,80862.93,0.0,-0.19533,0.0001,22.89162]
[1778413800337,34.39,80862.93,0.0,-0.19533,0.0001,22.8918]
[1778413800535,34.39,80862.93,0.0,-0.19533,0.0001,22.8918]
[1778413800561,34.39,80862.93,0.0,-0.19533,0.0001,22.8918]
[1778413801604,34.39,80851.54,0.0,-0.19643,0.0001,22.96712]
[1778413806966,34.39,80842.09,0.0,-0.19736,0.0001,23.02959]
[1778413812907,34.39,80840.77,0.0,-0.19749,0.0001,23.03855]
[1778413819358,34.39,80835.01,0.0,-0.19806,0.0001,23.07724]
[1778413824605,34.39,80834.64,0.0,-0.1981,0.0001,23.08005]
[1778413824631,34.39,80834.64,0.0,-0.1981,0.0001,23.08005]
[1778413824639,34.39,80834.64,0.0,-0.1981,0.0001,23.08005]
[1778413830369,34.39,80833.21,0.0,-0.19825,0.0001,23.0899]
[1778413835374,34.39,80832.3,0.0,-0.19832,0.0001,23.09263]
[1778413840379,34.39,80831.43,0.0,-0.19841,0.0001,23.09871]
[1778413845383,34.39,80830.5,0.0,-0.1985,0.0001,23.10496]
[1778413850388,34.39,80830.42,0.0,-0.19851,0.0001,23.10555]
[1778413855393,34.39,80828.73,0.0,-0.19868,0.0001,23.11662]
[1778413860398,34.39,80817.94,0.0,-0.19973,0.0001,23.18718]
[1778413865403,34.39,80820.14,0.0,-0.19951,0.0001,23.17227]
[1778413870408,34.39,80822.73,0.0,-0.19925,0.0001,23.155]
[1778413873026,34.39,80822.62,0.0,-0.19926,0.0001,23.15558]
[1778413873411,34.39,80822.57,0.0,-0.19926,0.0001,23.1558]
[1778413878416,34.39,80832.16,0.0,-0.19832,0.0001,23.09271]
[1778413883269,34.39,80831.23,0.0,-0.19841,0.0001,23.09884]
[1778413883305,34.39,80831.23,0.0,-0.19841,0.0001,23.09883]
[1778413888426,34.39,80830.95,0.0,-0.19844,0.0001,23.10044]
[1778413893431,34.39,80830.91,0.0,-0.19842,0.0001,23.09685]
[1778413898436,34.39,80830.05,0.0,-0.1985,0.0001,23.10224]
[1778413904442,34.39,80829.2,0.0,-0.19858,0.0001,23.10754]
[1778413909446,34.39,80830.64,0.0,-0.19843,0.0001,23.09794]
[1778413914451,34.39,80831.21,0.0,-0.19838,0.0001,23.09407]
[1778413919456,34.39,80831.23,0.0,-0.19837,0.0001,23.09388]
[1778413924461,34.39,80831.88,0.0,-0.19831,0.0001,23.08943]
[1778413930467,34.39,80833.83,0.0,-0.19812,0.0001,23.07658]
[1778413934106,34.39,80834.02,0.0,-0.1981,0.0001,23.07536]
[1778413934163,34.39,80834.02,0.0,-0.1981,0.0001,23.07536]
[1778413934461,34.39,80834.02,0.0,-0.1981,0.0001,23.07536]
[1778413935932,34.39,80843.53,0.0,-0.19717,0.0001,23.01258]
[1778413935987,34.39,80843.53,0.0,-0.19717,0.0001,23.01258]
[1778413936353,34.39,80843.53,0.0,-0.19717,0.0001,23.01258]
[1778413940380,34.39,80851.4,0.0,-0.19641,0.0001,22.96101]
[1778413940421,34.39,80851.4,0.0,-0.19641,0.0001,22.96101]
[1778413942447,34.39,80851.0,0.0,-0.19645,0.0001,22.96376]
[1778413942479,34.39,80851.1,0.0,-0.19644,0.0001,22.96336]
[1778413947484,34.39,80848.18,0.0,-0.19673,0.0001,22.98294]
[1778413952489,34.39,80849.58,0.0,-0.19657,0.0001,22.97017]
[1778413957493,34.39,80853.29,0.0,-0.19622,0.0001,22.94595]
[1778413962498,34.39,80853.96,0.0,-0.19615,0.0001,22.94174]
[1778413967503,34.39,80854.06,0.0,-0.19615,0.0001,22.94136]
[1778413969162,34.39,80853.94,0.0,-0.19616,0.0001,22.94214]
[1778413969257,34.39,80853.94,0.0,-0.19616,0.0001,22.94218]
[1778413974510,34.39,80850.69,0.0,-0.19648,0.0001,22.9638]
[1778413977228,34.39,80850.59,0.0,-0.19649,0.0001,22.96451]
[1778413977328,34.39,80850.59,0.0,-0.19649,0.0001,22.96452]
[1778413980880,34.39,80848.79,0.0,-0.19667,0.0001,22.97655]
[1778413981517,34.39,80848.59,0.0,-0.19669,0.0001,22.97796]
[1778413981632,34.39,80848.59,0.0,-0.19669,0.0001,22.97796]
[1778413982518,34.39,80848.61,0.0,-0.19669,0.0001,22.97789]
[1778413987523,34.39,80847.13,0.0,-0.19684,0.0001,22.98806]
[1778413992527,34.39,80848.14,0.0,-0.19675,0.0001,22.98189]
[1778413997532,34.4,80847.95,0.0,-0.19677,0.0001,22.98355]
[1778414002537,34.4,80845.02,0.0,-0.19706,0.0001,23.00323]
[1778414007542,34.4,80844.91,0.0,-0.19707,0.0001,23.00425]
[1778414012547,34.4,80847.09,0.0,-0.19685,0.0001,22.98672]
[1778414018553,34.4,80848.09,0.0,-0.19676,0.0001,22.98062]
[1778414023558,34.4,80847.97,0.0,-0.19677,0.0001,22.98183]
[1778414028563,34.4,80848.75,0.0,-0.1967,0.0001,22.97703]
[1778414031163,34.4,80849.72,0.0,-0.19661,0.0001,22.97071]
[1778414031269,34.4,80849.72,0.0,-0.19661,0.0001,22.97071]
[1778414031324,34.4,80849.72,0.0,-0.19661,0.0001,22.97071]
[1778414031385,34.4,80849.72,0.0,-0.19661,0.0001,22.97086]
[1778414032424,34.4,80849.72,0.0,-0.19661,0.0001,22.97086]
[1778414032432,34.4,80849.72,0.0,-0.19661,0.0001,22.97086]
[1778414032447,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414033296,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414033307,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414033395,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414034019,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414034512,34.4,80849.72,0.0,-0.19661,0.0001,22.97082]
[1778414034569,34.4,80860.03,0.0,-0.19561,0.0001,22.90293]
[1778414039574,34.4,80860.29,0.0,-0.1956,0.0001,22.90207]
[1778414040603,34.4,80860.29,0.0,-0.1956,0.0001,22.90207]
[1778414046581,34.4,80860.94,0.0,-0.19555,0.0001,22.89891]
[1778414051586,34.41,80860.98,0.0,-0.19556,0.0001,22.89942]
[1778414056591,34.41,80861.14,0.0,-0.19556,0.0001,22.89916]
[1778414061596,34.41,80856.15,0.0,-0.19605,0.0001,22.93283]
[1778414066601,34.41,80853.03,0.0,-0.19636,0.0001,22.95387]
[1778414067126,34.41,80853.03,0.0,-0.19636,0.0001,22.95387]
[1778414067602,34.41,80852.85,0.0,-0.19638,0.0001,22.95515]
[1778414072607,34.41,80851.74,0.0,-0.19647,0.0001,22.95935]
[1778414077612,34.41,80850.79,0.0,-0.19657,0.0001,22.966]
[1778414082617,34.41,80849.81,0.0,-0.19667,0.0001,22.9728]
[1778414088565,34.41,80851.55,0.0,-0.19651,0.0001,22.96181]
[1778414093628,34.42,80850.4,0.0,-0.19662,0.0001,22.96971]
[1778414098822,34.42,80850.47,0.0,-0.19662,0.0001,22.96946]
[1778414104639,34.42,80848.47,0.0,-0.19682,0.0001,22.98322]
[1778414109644,34.42,80849.31,0.0,-0.19675,0.0001,22.97808]
[1778414114649,34.42,80849.02,0.0,-0.19678,0.0001,22.98037]
[1778414119654,34.42,80850.58,0.0,-0.19663,0.0001,22.97049]
[1778414124660,34.42,80850.77,0.0,-0.19662,0.0001,22.96973]
[1778414129488,34.42,80850.3,0.0,-0.19667,0.0001,22.97316]
[1778414129495,34.42,80850.3,0.0,-0.19667,0.0001,22.97316]
[1778414134669,34.42,80851.79,0.0,-0.19651,0.0001,22.96039]
[1778414139674,34.42,80852.08,0.0,-0.19649,0.0001,22.95902]
[1778414144843,34.42,80852.91,0.0,-0.19642,0.0001,22.95388]
[1778414150482,34.43,80854.08,0.0,-0.19631,0.0001,22.94666]
[1778414152988,34.43,80854.61,0.0,-0.19626,0.0001,22.94345]
[1778414152999,34.43,80854.61,0.0,-0.19626,0.0001,22.94345]
[1778414153820,34.43,80860.61,0.0,-0.19569,0.0001,22.90407]
[1778414153831,34.43,80860.61,0.0,-0.19569,0.0001,22.90407]
[1778414154597,34.43,80860.61,0.0,-0.19569,0.0001,22.90407]
[1778414154621,34.43,80860.61,0.0,-0.19569,0.0001,22.90407]
[1778414155066,34.43,80865.62,0.0,-0.1952,0.0001,22.87123]
[1778414157120,34.43,80865.62,0.0,-0.19521,0.0001,22.87159]
[1778414162697,34.43,80864.32,0.0,-0.19535,0.0001,22.8812]
[1778414168703,34.43,80858.38,0.0,-0.19594,0.0001,22.92124]
[1778414173708,34.43,80856.5,0.0,-0.19613,0.0001,22.93419]
[1778414178713,34.43,80855.1,0.0,-0.19627,0.0001,22.94387]
[1778414183718,34.43,80853.95,0.0,-0.19639,0.0001,22.95188]
[1778414186226,34.44,80853.47,0.0,-0.19644,0.0001,22.95523]
[1778414187697,34.44,80852.94,0.0,-0.19649,0.0001,22.95873]
[1778414192726,34.44,80851.95,0.0,-0.19657,0.0001,22.9622]
[1778414197032,34.44,80852.04,0.0,-0.19656,0.0001,22.96175]
[1778414197041,34.44,80852.04,0.0,-0.19656,0.0001,22.96175]
[1778414197755,34.44,80852.04,0.0,-0.19656,0.0001,22.96188]
[1778414197964,34.44,80852.04,0.0,-0.19656,0.0001,22.96188]
[1778414198344,34.44,80852.04,0.0,-0.19657,0.0001,22.96195]
[1778414200016,34.44,80851.32,0.0,-0.19664,0.0001,22.96679]
[1778414200734,34.44,80851.32,0.0,-0.19664,0.0001,22.96685]
[1778414204102,34.44,80850.96,0.0,-0.19668,0.0001,22.96943]
[1778414204738,34.44,80850.79,0.0,-0.19669,0.0001,22.97057]
[1778414206146,34.44,80850.72,0.0,-0.1967,0.0001,22.97109]
[1778414206147,34.44,80850.72,0.0,-0.1967,0.0001,22.97109]
[1778414206740,34.44,80850.66,0.0,-0.19671,0.0001,22.97157]
[1778414208461,34.44,80850.66,0.0,-0.19671,0.0001,22.97156]
[1778414208567,34.44,80850.66,0.0,-0.19671,0.0001,22.97156]
[1778414208722,34.44,80850.66,0.0,-0.19671,0.0001,22.97156]
[1778414208668,34.44,80850.66,0.0,-0.19671,0.0001,22.97161]
[1778414209744,34.44,80851.5,0.0,-0.19663,0.0001,22.96614]
[1778414210745,34.44,80867.5,0.0,-0.19508,0.0001,22.86079]
[1778414211527,34.44,80867.5,0.0,-0.19508,0.0001,22.86079]
[1778414213892,34.44,80870.82,0.0,-0.19477,0.0001,22.83948]
[1778414213912,34.44,80870.82,0.0,-0.19477,0.0001,22.83948]
[1778414214749,34.44,80870.93,0.0,-0.19476,0.0001,22.83897]
[1778414219754,34.44,80868.79,0.0,-0.19498,0.0001,22.85411]
[1778414224759,34.44,80865.65,0.0,-0.1953,0.0001,22.87575]
[1778414228446,34.45,80864.94,0.0,-0.19537,0.0001,22.8809]
[1778414228763,34.45,80865.52,0.0,-0.19532,0.0001,22.87728]
[1778414233767,34.45,80857.18,0.0,-0.19613,0.0001,22.93286]
[1778414238772,34.45,80854.02,0.0,-0.19645,0.0001,22.95409]
[1778414243777,34.45,80852.89,0.0,-0.19656,0.0001,22.96186]
[1778414249616,34.45,80852.54,0.0,-0.1966,0.0001,22.96447]
[1778414251078,34.45,80851.16,0.0,-0.19673,0.0001,22.97362]
[1778414251731,34.45,80851.16,0.0,-0.19671,0.0001,22.97014]
[1778414256790,34.45,80852.79,0.0,-0.19656,0.0001,22.95972]
[1778414262796,34.45,80852.15,0.0,-0.19663,0.0001,22.96434]
[1778414268802,34.45,80851.9,0.0,-0.19666,0.0001,22.96628]
[1778414273807,34.45,80851.44,0.0,-0.1967,0.0001,22.96958]
[1778414278812,34.45,80853.3,0.0,-0.19653,0.0001,22.9576]
[1778414283817,34.45,80851.56,0.0,-0.1967,0.0001,22.96935]
[1778414288822,34.45,80848.79,0.0,-0.19697,0.0001,22.98774]
[1778414293827,34.45,80848.65,0.0,-0.19699,0.0001,22.98879]
[1778414299833,34.45,80848.2,0.0,-0.19703,0.0001,22.99179]
[1778414304838,34.45,80848.19,0.0,-0.19703,0.0001,22.9918]
[1778414309843,34.45,80849.17,0.0,-0.19694,0.0001,22.98541]
[1778414314848,34.45,80849.76,0.0,-0.19686,0.0001,22.9782]
[1778414320854,34.46,80850.71,0.0,-0.19677,0.0001,22.97214]
[1778414325859,34.46,80852.09,0.0,-0.19664,0.0001,22.96318]
[1778414330864,34.46,80853.36,0.0,-0.19652,0.0001,22.95517]
[1778414335869,34.46,80851.74,0.0,-0.19668,0.0001,22.9661]
[1778414340874,34.46,80851.79,0.0,-0.19668,0.0001,22.96606]
[1778414346880,34.46,80845.69,0.0,-0.19728,0.0001,23.00633]
[1778414351885,34.46,80845.25,0.0,-0.19732,0.0001,23.0092]
[1778414356890,34.46,80844.43,0.0,-0.1974,0.0001,23.01469]
[1778414361896,34.46,80844.11,0.0,-0.19743,0.0001,23.0168]
[1778414367902,34.46,80844.08,0.0,-0.19744,0.0001,23.01714]
[1778414372907,34.46,80844.02,0.0,-0.19742,0.0001,23.01387]
[1778414377912,34.46,80844.15,0.0,-0.19741,0.0001,23.01282]
[1778414382095,34.46,80845.37,0.0,-0.19729,0.0001,23.00468]
[1778414382124,34.46,80845.37,0.0,-0.19729,0.0001,23.00468]
[1778414382917,34.46,80845.82,0.0,-0.19724,0.0001,23.00171]
[1778414383863,34.46,80845.82,0.0,-0.19724,0.0001,23.00171]
[1778414383894,34.46,80845.82,0.0,-0.19724,0.0001,23.00171]
[1778414383917,34.46,80845.82,0.0,-0.19724,0.0001,23.00171]
[1778414385156,34.46,80856.32,0.0,-0.19622,0.0001,22.93265]
[1778414385934,34.46,80857.52,0.0,-0.19611,0.0001,22.92482]
[1778414386921,34.46,80857.8,0.0,-0.19608,0.0001,22.92309]
[1778414392759,34.46,80857.18,0.0,-0.19615,0.0001,22.92755]
[1778414396342,34.46,80855.82,0.0,-0.19628,0.0001,22.93674]
[1778414396931,34.46,80854.6,0.0,-0.1964,0.0001,22.94482]
[1778414398218,34.46,80844.64,0.0,-0.19737,0.0001,23.01037]
[1778414398770,34.46,80844.64,0.0,-0.19737,0.0001,23.01037]
[1778414398803,34.46,80844.64,0.0,-0.19737,0.0001,23.01037]
[1778414398875,34.46,80844.64,0.0,-0.19737,0.0001,23.01033]
[1778414400106,34.46,80833.77,0.0,-0.19843,0.0001,23.08168]
[1778414400121,34.46,80833.77,0.0,-0.19843,0.0001,23.08168]
[1778414405062,34.46,80829.26,0.0,-0.19886,0.0001,23.11082]
[1778414405078,34.46,80829.26,0.0,-0.19886,0.0001,23.11082]
[1778414406431,34.46,80828.23,0.0,-0.19896,0.0001,23.11746]
[1778414407594,34.46,80827.86,0.0,-0.19899,0.0001,23.11978]
[1778414407622,34.46,80827.86,0.0,-0.19899,0.0001,23.11978]
[1778414407632,34.46,80827.86,0.0,-0.19899,0.0001,23.11978]
[1778414408421,34.46,80828.83,0.0,-0.1989,0.0001,23.11327]
[1778414408445,34.46,80828.83,0.0,-0.1989,0.0001,23.11327]
[1778414408462,34.46,80828.83,0.0,-0.1989,0.0001,23.11327]
[1778414409075,34.46,80830.37,0.0,-0.19875,0.0001,23.10314]
[1778414409104,34.46,80830.37,0.0,-0.19875,0.0001,23.10314]
[1778414409945,34.46,80830.44,0.0,-0.19874,0.0001,23.10252]
[1778414411947,34.46,80854.68,0.0,-0.19638,0.0001,22.94309]
[1778414411974,34.46,80854.68,0.0,-0.19638,0.0001,22.94309]
[1778414412005,34.46,80854.68,0.0,-0.19638,0.0001,22.94309]
[1778414412871,34.46,80854.68,0.0,-0.19638,0.0001,22.94304]
[1778414414320,34.46,80854.68,0.0,-0.19638,0.0001,22.94304]
[1778414414338,34.46,80854.68,0.0,-0.19638,0.0001,22.94304]
[1778414414808,34.46,80854.68,0.0,-0.19638,0.0001,22.94304]
[1778414414902,34.46,80853.43,0.0,-0.1965,0.0001,22.95116]
[1778414416406,34.46,80853.43,0.0,-0.19649,0.0001,22.95112]
[1778414416899,34.46,80855.62,0.0,-0.19628,0.0001,22.93668]
[1778414419459,34.46,80858.15,0.0,-0.19604,0.0001,22.92]
[1778414421811,34.46,80862.76,0.0,-0.19559,0.0001,22.88956]
[1778414421827,34.46,80862.76,0.0,-0.19559,0.0001,22.88956]
[1778414421936,34.46,80863.74,0.0,-0.19549,0.0001,22.88307]
[1778414423444,34.46,80863.79,0.0,-0.19549,0.0001,22.88257]
[1778414423471,34.46,80863.79,0.0,-0.19549,0.0001,22.88257]
[1778414423949,34.46,80864.72,0.0,-0.19539,0.0001,22.87628]
[1778414425447,34.46,80865.43,0.0,-0.19533,0.0001,22.87159]
[1778414425488,34.46,80865.43,0.0,-0.19533,0.0001,22.87159]
[1778414425963,34.46,80865.73,0.0,-0.1953,0.0001,22.86961]
[1778414427011,34.46,80867.55,0.0,-0.19512,0.0001,22.85762]
[1778414427028,34.46,80867.55,0.0,-0.19512,0.0001,22.85762]
[1778414427112,34.46,80870.35,0.0,-0.19485,0.0001,22.83915]
[1778414428705,34.46,80870.35,0.0,-0.19485,0.0001,22.83915]
[1778414428938,34.46,80870.35,0.0,-0.19485,0.0001,22.83915]
[1778414434682,34.46,80871.8,0.0,-0.1947,0.0001,22.8266]
[1778414438380,34.46,80871.62,0.0,-0.19472,0.0001,22.82808]
[1778414439464,34.46,80871.73,0.0,-0.19471,0.0001,22.82737]
[1778414445099,34.46,80866.02,0.0,-0.19527,0.0001,22.86577]
[1778414450134,34.46,80860.35,0.0,-0.19582,0.0001,22.90344]
[1778414456448,34.46,80860.74,0.0,-0.19579,0.0001,22.90103]
[1778414456474,34.46,80860.74,0.0,-0.19579,0.0001,22.90103]
[1778414463414,34.46,80860.14,0.0,-0.19585,0.0001,22.90512]
[1778414463437,34.46,80860.14,0.0,-0.19585,0.0001,22.90512]
[1778414467772,34.46,80860.19,0.0,-0.19584,0.0001,22.90454]
[1778414467876,34.46,80860.3,0.0,-0.19583,0.0001,22.90411]
[1778414473221,34.46,80857.78,0.0,-0.19608,0.0001,22.9209]
[1778414478332,34.46,80852.15,0.0,-0.19663,0.0001,22.95806]
[1778414485381,34.46,80848.96,0.0,-0.19693,0.0001,22.97888]
[1778414490416,34.46,80846.45,0.0,-0.19718,0.0001,22.99524]
[1778414496458,34.46,80845.14,0.0,-0.19728,0.0001,23.00005]
[1778414503431,34.46,80844.65,0.0,-0.19732,0.0001,23.00299]
[1778414509550,34.46,80842.89,0.0,-0.19749,0.0001,23.01437]
[1778414514584,34.46,80842.69,0.0,-0.19751,0.0001,23.01562]
[1778414520627,34.46,80843.27,0.0,-0.19745,0.0001,23.01177]
[1778414525926,34.46,80845.39,0.0,-0.19724,0.0001,22.99757]
[1778414531072,34.46,80845.39,0.0,-0.19723,0.0001,22.99679]
[1778414543711,34.45,80849.57,0.0,-0.1968,0.0001,22.96765]
[1778414548830,34.45,80851.81,0.0,-0.19658,0.0001,22.95226]
[1778414553859,34.45,80852.8,0.0,-0.19645,0.0001,22.94135]
[1778414558895,34.45,80852.06,0.0,-0.19651,0.0001,22.94547]
[1778414559713,34.45,80852.06,0.0,-0.19651,0.0001,22.94547]
[1778414559901,34.45,80849.04,0.0,-0.1968,0.0001,22.9653]
[1778414564936,34.45,80847.41,0.0,-0.19695,0.0001,22.97563]
[1778414565590,34.45,80847.41,0.0,-0.19695,0.0001,22.97563]
[1778414565988,34.45,80847.41,0.0,-0.19695,0.0001,22.97563]
[1778414566223,34.45,80846.08,0.0,-0.19708,0.0001,22.98432]
[1778414566255,34.45,80846.08,0.0,-0.19708,0.0001,22.98432]
[1778414566802,34.45,80846.08,0.0,-0.19708,0.0001,22.98432]
[1778414566819,34.45,80846.08,0.0,-0.19708,0.0001,22.98432]
[1778414567895,34.45,80846.08,0.0,-0.19708,0.0001,22.98423]
[1778414572992,34.44,80835.07,0.0,-0.19814,0.0001,23.05591]
[1778414578027,34.44,80832.2,0.0,-0.19841,0.0001,23.07401]
[1778414580154,34.44,80831.8,0.0,-0.19845,0.0001,23.07661]
[1778414582083,34.44,80830.46,0.0,-0.19858,0.0001,23.08547]
[1778414582123,34.44,80827.13,0.0,-0.19891,0.0001,23.10735]
[1778414582166,34.44,80827.13,0.0,-0.19891,0.0001,23.10735]
[1778414582893,34.44,80827.13,0.0,-0.19891,0.0001,23.10735]
[1778414584867,34.44,80825.7,0.0,-0.19905,0.0001,23.11672]
[1778414589918,34.44,80817.8,0.0,-0.19982,0.0001,23.16831]
[1778414592139,34.44,80815.53,0.0,-0.20004,0.0001,23.18313]
[1778414592909,34.44,80814.92,0.0,-0.2001,0.0001,23.18702]
[1778414601189,34.44,80810.96,0.0,-0.20048,0.0001,23.2124]
[1778414603165,34.44,80808.35,0.0,-0.20074,0.0001,23.22943]
[1778414603881,34.44,80808.35,0.0,-0.20074,0.0001,23.22943]
[1778414603971,34.44,80805.01,0.0,-0.20106,0.0001,23.25115]
[1778414606536,34.44,80803.45,0.0,-0.20122,0.0001,23.26127]
[1778414609335,34.44,80798.14,0.0,-0.20174,0.0001,23.29584]
[1778414609366,34.44,80798.14,0.0,-0.20174,0.0001,23.29584]
[1778414610791,34.44,80798.25,0.0,-0.20173,0.0001,23.29515]
[1778414614087,34.44,80799.41,0.0,-0.20159,0.0001,23.28404]
[1778414615319,34.44,80799.41,0.0,-0.20159,0.0001,23.28392]
[1778414615352,34.44,80799.41,0.0,-0.20159,0.0001,23.28392]
[1778414615596,34.44,80799.41,0.0,-0.20159,0.0001,23.28392]
[1778414615622,34.44,80799.41,0.0,-0.20159,0.0001,23.28392]
[1778414615694,34.44,80799.41,0.0,-0.20159,0.0001,23.28386]
[1778414621329,34.44,80798.81,0.0,-0.20164,0.0001,23.28744]
[1778414626155,34.44,80798.24,0.0,-0.2017,0.0001,23.291]
[1778414626335,34.44,80798.24,0.0,-0.2017,0.0001,23.291]
[1778414626340,34.44,80798.24,0.0,-0.2017,0.0001,23.291]
[1778414626430,34.44,80798.26,0.0,-0.20169,0.0001,23.29077]
[1778414632718,34.44,80798.37,0.0,-0.20168,0.0001,23.28986]
[1778414639457,34.44,80799.95,0.0,-0.20151,0.0001,23.27846]
[1778414642075,34.44,80801.8,0.0,-0.20133,0.0001,23.26624]
[1778414642102,34.44,80801.8,0.0,-0.20133,0.0001,23.26624]
[1778414642460,34.43,80803.93,0.0,-0.20111,0.0001,23.25209]
[1778414642560,34.43,80805.06,0.0,-0.201,0.0001,23.24469]
[1778414643617,34.43,80805.06,0.0,-0.201,0.0001,23.24469]
[1778414643652,34.43,80805.06,0.0,-0.201,0.0001,23.24469]
[1778414644316,34.43,80804.36,0.0,-0.20107,0.0001,23.24918]
[1778414644329,34.43,80804.36,0.0,-0.20107,0.0001,23.24918]
[1778414644340,34.43,80804.36,0.0,-0.20107,0.0001,23.24918]
[1778414644725,34.43,80804.36,0.0,-0.20107,0.0001,23.24918]
[1778414644826,34.43,80804.36,0.0,-0.20107,0.0001,23.24911]
[1778414647112,34.43,80804.36,0.0,-0.20107,0.0001,23.24911]
[1778414647127,34.43,80804.36,0.0,-0.20107,0.0001,23.24911]
[1778414647236,34.43,80804.36,0.0,-0.20106,0.0001,23.24894]
[1778414647272,34.43,80804.36,0.0,-0.20106,0.0001,23.24894]
[1778414647513,34.43,80804.34,0.0,-0.20107,0.0001,23.24899]
[1778414648804,34.43,80804.34,0.0,-0.20107,0.0001,23.24899]
[1778414648903,34.43,80804.23,0.0,-0.20107,0.0001,23.24955]
[1778414655195,34.43,80804.47,0.0,-0.20105,0.0001,23.24768]
[1778414661245,34.43,80804.6,0.0,-0.20102,0.0001,23.24614]
[1778414668471,34.43,80808.94,0.0,-0.20058,0.0001,23.21688]
[1778414669862,34.43,80808.64,0.0,-0.20061,0.0001,23.21873]
[1778414671253,34.43,80813.41,0.0,-0.20014,0.0001,23.18726]
[1778414671683,34.43,80813.36,0.0,-0.20012,0.0001,23.18398]
[1778414677374,34.43,80813.67,0.0,-0.20009,0.0001,23.18152]
[1778414677433,34.43,80813.67,0.0,-0.20009,0.0001,23.18144]
[1778414682762,34.43,80816.14,0.0,-0.19984,0.0001,23.1648]
[1778414687796,34.43,80817.7,0.0,-0.19967,0.0001,23.15398]
[1778414692915,34.42,80818.79,0.0,-0.19956,0.0001,23.14634]
[1778414698873,34.42,80819.69,0.0,-0.19946,0.0001,23.13957]
[1778414703908,34.42,80819.72,0.0,-0.19945,0.0001,23.13884]
[1778414708942,34.42,80820.13,0.0,-0.1994,0.0001,23.13554]
[1778414714984,34.42,80820.63,0.0,-0.19934,0.0001,23.13167]
[1778414723043,34.42,80821.01,0.0,-0.1993,0.0001,23.12843]
[1778414731099,34.42,80820.45,0.0,-0.19932,0.0001,23.12779]
[1778414736111,34.41,80819.52,0.0,-0.1994,0.0001,23.1334]
[1778414741169,34.41,80818.94,0.0,-0.19945,0.0001,23.13668]
[1778414746205,34.41,80815.6,0.0,-0.19977,0.0001,23.15804]
[1778414751240,34.41,80812.95,0.0,-0.20002,0.0001,23.17476]
[1778414756275,34.41,80811.44,0.0,-0.20016,0.0001,23.18403]
[1778414761310,34.41,80808.29,0.0,-0.20046,0.0001,23.20402]
[1778414767352,34.41,80806.82,0.0,-0.2006,0.0001,23.21289]
[1778414773394,34.4,80805.29,0.0,-0.20074,0.0001,23.22217]
[1778414778429,34.4,80806.34,0.0,-0.20062,0.0001,23.21467]
[1778414784329,34.4,80806.04,0.0,-0.20065,0.0001,23.21627]
[1778414790514,34.4,80808.96,0.0,-0.20035,0.0001,23.19606]
[1778414795973,34.4,80811.78,0.0,-0.20004,0.0001,23.17358]
[1778414801954,34.4,80812.83,0.0,-0.19993,0.0001,23.16603]
[1778414807634,34.4,80814.42,0.0,-0.19976,0.0001,23.15483]
[1778414813676,34.39,80814.66,0.0,-0.19973,0.0001,23.15262]
[1778414818711,34.39,80817.86,0.0,-0.19941,0.0001,23.13116]
[1778414825760,34.39,80815.82,0.0,-0.1996,0.0001,23.14391]
[1778414830795,34.39,80819.45,0.0,-0.19923,0.0001,23.11954]
[1778414835831,34.39,80820.24,0.0,-0.19915,0.0001,23.11392]
[1778414841009,34.39,80820.43,0.0,-0.19913,0.0001,23.11236]
[1778414846084,34.39,80820.23,0.0,-0.19914,0.0001,23.11296]
[1778414853669,34.39,80821.16,0.0,-0.19904,0.0001,23.10613]
[1778414858828,34.38,80821.94,0.0,-0.19893,0.0001,23.09665]
[1778414864028,34.38,80821.94,0.0,-0.19892,0.0001,23.09597]
[1778414869109,34.38,80822.0,0.0,-0.19891,0.0001,23.09523]
[1778414875105,34.38,80823.91,0.0,-0.19871,0.0001,23.08176]
[1778414880308,34.38,80823.68,0.0,-0.19872,0.0001,23.08286]
[1778414883871,34.38,80822.33,0.0,-0.19885,0.0001,23.09127]
[1778414883912,34.38,80822.33,0.0,-0.19885,0.0001,23.09127]
[1778414883920,34.38,80822.33,0.0,-0.19885,0.0001,23.09127]
[1778414884168,34.38,80825.98,0.0,-0.19849,0.0001,23.06718]
[1778414886118,34.38,80827.8,0.0,-0.19831,0.0001,23.05513]
[1778414886128,34.38,80827.8,0.0,-0.19831,0.0001,23.05513]
[1778414888029,34.38,80829.06,0.0,-0.19819,0.0001,23.04673]
[1778414888352,34.38,80829.06,0.0,-0.19819,0.0001,23.04673]
[1778414888357,34.38,80829.06,0.0,-0.19819,0.0001,23.04673]
[1778414888376,34.38,80829.06,0.0,-0.19819,0.0001,23.04673]
[1778414894238,34.38,80839.03,0.0,-0.1972,0.0001,22.98033]
[1778414899273,34.37,80842.33,0.0,-0.19688,0.0001,22.95823]
[1778414905315,34.37,80845.47,0.0,-0.19656,0.0001,22.93709]
[1778414910440,34.37,80845.37,0.0,-0.19657,0.0001,22.93749]
[1778414916314,34.37,80846.23,0.0,-0.19646,0.0001,22.92808]
[1778414918066,34.37,80846.23,0.0,-0.19646,0.0001,22.92806]
[1778414923209,34.37,80845.06,0.0,-0.19658,0.0001,22.93571]
[1778414926282,34.37,80845.12,0.0,-0.19657,0.0001,22.93531]
[1778414934020,34.37,80844.75,0.0,-0.19661,0.0001,22.93777]
[1778414940440,34.37,80843.64,0.0,-0.19672,0.0001,22.94522]
[1778414945598,34.37,80843.22,0.0,-0.19676,0.0001,22.94817]
[1778414950676,34.37,80842.87,0.0,-0.19679,0.0001,22.95063]
[1778414956595,34.37,80842.81,0.0,-0.1968,0.0001,22.95113]
[1778414958077,34.37,80842.81,0.0,-0.1968,0.0001,22.95113]
[1778414959590,34.37,80843.21,0.0,-0.19676,0.0001,22.94853]
[1778414959592,34.37,80843.21,0.0,-0.19676,0.0001,22.94853]
[1778414959598,34.37,80843.21,0.0,-0.19676,0.0001,22.94853]
[1778414960394,34.37,80843.21,0.0,-0.19676,0.0001,22.94853]
[1778414965739,34.37,80843.51,0.0,-0.19674,0.0001,22.94674]
[1778414969808,34.37,80843.16,0.0,-0.19677,0.0001,22.94918]
[1778414969857,34.38,80843.05,0.0,-0.19678,0.0001,22.94995]
[1778414971424,34.38,80843.05,0.0,-0.19678,0.0001,22.94995]
[1778414971452,34.38,80843.05,0.0,-0.19678,0.0001,22.94995]
[1778414971853,34.38,80843.05,0.0,-0.19677,0.0001,22.94653]
[1778414975809,34.38,80843.05,0.0,-0.19677,0.0001,22.94676]
[1778414982042,34.38,80842.8,0.0,-0.1968,0.0001,22.94869]
[1778414988056,34.38,80842.99,0.0,-0.19679,0.0001,22.94802]
[1778414994406,34.38,80838.39,0.0,-0.19724,0.0001,22.97882]
[1778414997803,34.38,80837.41,0.0,-0.19734,0.0001,22.98548]
[1778415002184,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002212,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002296,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002347,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002369,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002555,34.38,80837.62,0.0,-0.19733,0.0001,22.98449]
[1778415002499,34.38,80837.73,0.0,-0.19732,0.0001,22.98389]
[1778415003001,34.38,80837.73,0.0,-0.19732,0.0001,22.98389]
[1778415008039,34.38,80829.85,0.0,-0.19809,0.0001,23.0362]
[1778415013074,34.38,80827.53,0.0,-0.19832,0.0001,23.05169]
[1778415016104,34.38,80826.06,0.0,-0.19847,0.0001,23.06145]
[1778415016825,34.38,80825.72,0.0,-0.1985,0.0001,23.06371]
[1778415017103,34.38,80825.72,0.0,-0.1985,0.0001,23.06371]
[1778415024816,34.38,80824.16,0.0,-0.19865,0.0001,23.07402]
[1778415029961,34.38,80821.89,0.0,-0.19888,0.0001,23.08899]
[1778415035772,34.38,80831.34,0.0,-0.19793,0.0001,23.02313]
[1778415043290,34.38,80837.22,0.0,-0.19736,0.0001,22.98451]
[1778415049230,34.38,80842.22,0.0,-0.19687,0.0001,22.95172]
[1778415054366,34.38,80846.5,0.0,-0.19647,0.0001,22.92457]
[1778415057677,34.39,80847.16,0.0,-0.19642,0.0001,22.92089]
[1778415059701,34.39,80847.16,0.0,-0.19642,0.0001,22.92089]
[1778415059742,34.39,80847.16,0.0,-0.19642,0.0001,22.92089]
[1778415059802,34.39,80847.16,0.0,-0.19642,0.0001,22.92133]
[1778415061740,34.39,80847.16,0.0,-0.19643,0.0001,22.92177]
[1778415062422,34.39,80848.43,0.0,-0.1963,0.0001,22.91339]
[1778415067513,34.39,80848.47,0.0,-0.1963,0.0001,22.91313]
[1778415075513,34.39,80849.99,0.0,-0.19618,0.0001,22.90508]
[1778415080548,34.39,80852.56,0.0,-0.19593,0.0001,22.88837]
[1778415085583,34.39,80852.55,0.0,-0.19594,0.0001,22.88877]
[1778415088370,34.39,80852.72,0.0,-0.19593,0.0001,22.88829]
[1778415088604,34.4,80859.0,0.0,-0.19533,0.0001,22.84703]
[1778415090318,34.4,80861.43,0.0,-0.19509,0.0001,22.8312]
[1778415090428,34.4,80861.43,0.0,-0.19509,0.0001,22.8312]
[1778415090617,34.4,80861.98,0.0,-0.19504,0.0001,22.82771]
[1778415095653,34.4,80866.38,0.0,-0.19461,0.0001,22.79584]
[1778415101865,34.4,80866.39,0.0,-0.19462,0.0001,22.79649]
[1778415104830,34.4,80865.87,0.0,-0.19468,0.0001,22.80082]
[1778415104878,34.4,80865.87,0.0,-0.19468,0.0001,22.80082]
[1778415104988,34.4,80865.87,0.0,-0.19468,0.0001,22.80082]
[1778415105011,34.4,80865.87,0.0,-0.19468,0.0001,22.80082]
[1778415105722,34.4,80865.87,0.0,-0.19468,0.0001,22.80084]
[1778415106786,34.4,80865.87,0.0,-0.19468,0.0001,22.80084]
[1778415107651,34.4,80869.53,0.0,-0.19433,0.0001,22.77701]
[1778415109631,34.4,80869.47,0.0,-0.19434,0.0001,22.77759]
[1778415110688,34.4,80869.77,0.0,-0.19431,0.0001,22.77582]
[1778415115795,34.4,80872.93,0.0,-0.19401,0.0001,22.7552]
[1778415117631,34.4,80872.93,0.0,-0.19401,0.0001,22.7552]
[1778415125863,34.4,80873.01,0.0,-0.19401,0.0001,22.755]
[1778415130898,34.4,80874.48,0.0,-0.19387,0.0001,22.74532]
[1778415135932,34.4,80875.28,0.0,-0.19379,0.0001,22.74011]
[1778415141975,34.4,80875.95,0.0,-0.19373,0.0001,22.73576]
[1778415147932,34.41,80876.22,0.0,-0.19371,0.0001,22.7346]
[1778415154068,34.41,80876.12,0.0,-0.19371,0.0001,22.73259]
[1778415159101,34.41,80876.37,0.0,-0.1937,0.0001,22.73166]
[1778415164136,34.41,80877.64,0.0,-0.19359,0.0001,22.72406]
[1778415169711,34.41,80879.95,0.0,-0.19337,0.0001,22.7095]
[1778415176192,34.42,80878.87,0.0,-0.1935,0.0001,22.71797]
[1778415176413,34.42,80878.87,0.0,-0.1935,0.0001,22.71797]
[1778415176514,34.42,80879.07,0.0,-0.19348,0.0001,22.71704]
[1778415178437,34.42,80879.07,0.0,-0.19348,0.0001,22.71704]
[1778415178534,34.42,80879.78,0.0,-0.19342,0.0001,22.71246]
[1778415188216,34.42,80879.62,0.0,-0.19344,0.0001,22.71418]
[1778415193339,34.42,80882.12,0.0,-0.19321,0.0001,22.69798]
[1778415198374,34.42,80881.99,0.0,-0.19322,0.0001,22.69916]
[1778415203410,34.42,80882.88,0.0,-0.19314,0.0001,22.69364]
[1778415204822,34.42,80883.33,0.0,-0.1931,0.0001,22.69074]
[1778415204992,34.42,80883.33,0.0,-0.1931,0.0001,22.69074]
[1778415205422,34.42,80882.8,0.0,-0.19315,0.0001,22.69433]
[1778415210458,34.42,80885.5,0.0,-0.1929,0.0001,22.67707]
[1778415215494,34.42,80885.54,0.0,-0.19288,0.0001,22.67379]
[1778415220530,34.42,80884.82,0.0,-0.19296,0.0001,22.67909]
[1778415225565,34.42,80884.43,0.0,-0.19301,0.0001,22.68223]
[1778415230600,34.43,80888.61,0.0,-0.19261,0.0001,22.65527]
[1778415235634,34.43,80890.91,0.0,-0.1924,0.0001,22.64069]
[1778415240670,34.43,80890.08,0.0,-0.19249,0.0001,22.64706]
[1778415243101,34.43,80888.66,0.0,-0.19263,0.0001,22.65671]
[1778415243142,34.43,80888.66,0.0,-0.19263,0.0001,22.65671]
[1778415243836,34.43,80886.35,0.0,-0.19286,0.0001,22.67211]
[1778415244698,34.43,80885.91,0.0,-0.1929,0.0001,22.67513]
[1778415250741,34.43,80885.26,0.0,-0.19297,0.0001,22.6801]
[1778415255797,34.43,80884.38,0.0,-0.19307,0.0001,22.68662]
[1778415261817,34.44,80883.71,0.0,-0.19314,0.0001,22.6919]
[1778415264257,34.44,80883.4,0.0,-0.19318,0.0001,22.69422]
[1778415264260,34.44,80883.4,0.0,-0.19318,0.0001,22.69422]
[1778415264838,34.44,80883.59,0.0,-0.19316,0.0001,22.6931]
[1778415266301,34.44,80882.94,0.0,-0.19322,0.0001,22.69753]
[1778415266314,34.44,80882.94,0.0,-0.19322,0.0001,22.69753]
[1778415266322,34.44,80882.94,0.0,-0.19322,0.0001,22.69753]
[1778415267055,34.44,80882.94,0.0,-0.19323,0.0001,22.6977]
[1778415270367,34.44,80882.51,0.0,-0.19327,0.0001,22.70089]
[1778415270371,34.44,80882.51,0.0,-0.19327,0.0001,22.70089]
[1778415270468,34.44,80882.35,0.0,-0.19329,0.0001,22.70213]
[1778415276024,34.44,80882.35,0.0,-0.19328,0.0001,22.69943]
[1778415276502,34.44,80882.35,0.0,-0.19328,0.0001,22.69943]
[1778415276824,34.44,80881.7,0.0,-0.19335,0.0001,22.70403]
[1778415282622,34.44,80881.65,0.0,-0.19336,0.0001,22.70465]
[1778415282625,34.44,80881.65,0.0,-0.19336,0.0001,22.70465]
[1778415282697,34.44,80881.65,0.0,-0.19337,0.0001,22.70519]
[1778415289387,34.44,80880.83,0.0,-0.19345,0.0001,22.71109]
[1778415292653,34.44,80880.68,0.0,-0.19347,0.0001,22.71231]
[1778415296078,34.44,80880.43,0.0,-0.1935,0.0001,22.71425]
[1778415308586,34.44,80880.43,0.0,-0.1935,0.0001,22.71456]
[1778415314188,34.45,80879.31,0.0,-0.19363,0.0001,22.72357]
[1778415321861,34.45,80879.35,0.0,-0.19364,0.0001,22.72399]
[1778415327279,34.45,80879.22,0.0,-0.19367,0.0001,22.72613]
[1778415332314,34.45,80878.72,0.0,-0.1937,0.0001,22.72656]
[1778415337349,34.46,80878.78,0.0,-0.19371,0.0001,22.72684]
[1778415342384,34.46,80878.06,0.0,-0.19379,0.0001,22.73228]
[1778415347420,34.46,80883.31,0.0,-0.19329,0.0001,22.69822]
[1778415350056,34.46,80884.1,0.0,-0.19322,0.0001,22.69328]
[1778415350819,34.46,80884.74,0.0,-0.19316,0.0001,22.68933]
[1778415355844,34.46,80884.74,0.0,-0.19317,0.0001,22.68988]
[1778415358240,34.46,80885.09,0.0,-0.19314,0.0001,22.68798]
[1778415358248,34.46,80885.09,0.0,-0.19314,0.0001,22.68798]
[1778415363253,34.46,80885.91,0.0,-0.19307,0.0001,22.68322]
[1778415364366,34.46,80885.91,0.0,-0.19307,0.0001,22.68334]
[1778415364541,34.46,80885.91,0.0,-0.19307,0.0001,22.68334]
[1778415369577,34.46,80886.79,0.0,-0.193,0.0001,22.67812]
[1778415374612,34.47,80887.14,0.0,-0.19297,0.0001,22.67647]
[1778415377939,34.47,80899.39,0.0,-0.1918,0.0001,22.59574]
[1778415378853,34.47,80899.39,0.0,-0.1918,0.0001,22.59574]
[1778415379175,34.47,80902.43,0.0,-0.19152,0.0001,22.57598]
[1778415381149,34.47,80902.44,0.0,-0.19152,0.0001,22.57629]
[1778415382737,34.47,80904.14,0.0,-0.19136,0.0001,22.56545]
[1778415382749,34.47,80904.14,0.0,-0.19136,0.0001,22.56545]
[1778415382904,34.47,80903.91,0.0,-0.19139,0.0001,22.56739]
[1778415384143,34.47,80903.91,0.0,-0.19139,0.0001,22.56739]
[1778415384159,34.47,80903.91,0.0,-0.19139,0.0001,22.56739]
[1778415384783,34.47,80903.91,0.0,-0.19139,0.0001,22.56739]
[1778415384876,34.47,80903.91,0.0,-0.1914,0.0001,22.56821]
[1778415391734,34.48,80900.61,0.0,-0.19173,0.0001,22.58847]
[1778415397776,34.48,80898.27,0.0,-0.19196,0.0001,22.60505]
[1778415402810,34.48,80887.73,0.0,-0.19299,0.0001,22.67556]
[1778415407844,34.48,80887.27,0.0,-0.19304,0.0001,22.67924]
[1778415412880,34.48,80887.05,0.0,-0.19307,0.0001,22.68138]
[1778415419929,34.48,80885.92,0.0,-0.19319,0.0001,22.68979]
[1778415424964,34.49,80886.31,0.0,-0.19316,0.0001,22.68793]
[1778415429999,34.49,80886.6,0.0,-0.19315,0.0001,22.68677]
[1778415435036,34.49,80885.94,0.0,-0.19322,0.0001,22.6919]
[1778415440071,34.49,80889.81,0.0,-0.19286,0.0001,22.6672]
[1778415446113,34.49,80890.41,0.0,-0.19282,0.0001,22.66434]
[1778415450163,34.49,80891.17,0.0,-0.19276,0.0001,22.66001]
[1778415450186,34.49,80891.17,0.0,-0.19276,0.0001,22.66001]
[1778415450262,34.49,80891.61,0.0,-0.19271,0.0001,22.6571]
[1778415456183,34.5,80888.34,0.0,-0.19302,0.0001,22.67605]
[1778415457863,34.5,80888.34,0.0,-0.19302,0.0001,22.67605]
[1778415457877,34.5,80888.34,0.0,-0.19302,0.0001,22.67605]
[1778415458339,34.5,80889.08,0.0,-0.19295,0.0001,22.67143]
[1778415458853,34.5,80887.6,0.0,-0.1931,0.0001,22.68132]
[1778415464239,34.5,80884.11,0.0,-0.19344,0.0001,22.70485]
[1778415470282,34.5,80882.97,0.0,-0.19355,0.0001,22.71281]
[1778415475316,34.5,80884.14,0.0,-0.19345,0.0001,22.70541]
[1778415480334,34.5,80886.16,0.0,-0.19326,0.0001,22.69239]
[1778415485358,34.5,80887.42,0.0,-0.19314,0.0001,22.68436]
[1778415490380,34.5,80888.81,0.0,-0.19301,0.0001,22.67547]
[1778415495394,34.5,80890.34,0.0,-0.19287,0.0001,22.66564]
[1778415500400,34.5,80891.03,0.0,-0.1928,0.0001,22.66134]
[1778415505409,34.5,80891.53,0.0,-0.19276,0.0001,22.65829]
[1778415510418,34.5,80892.56,0.0,-0.19266,0.0001,22.65173]
[1778415515420,34.5,80893.42,0.0,-0.19256,0.0001,22.64274]
[1778415520450,34.5,80893.7,0.0,-0.19254,0.0001,22.641]
[1778415525468,34.5,80894.42,0.0,-0.19247,0.0001,22.63633]
[1778415530481,34.5,80895.38,0.0,-0.19238,0.0001,22.63007]
[1778415535510,34.5,80895.38,0.0,-0.19238,0.0001,22.63016]
[1778415540526,34.51,80893.89,0.0,-0.19253,0.0001,22.64009]
[1778415545542,34.51,80892.38,0.0,-0.19267,0.0001,22.65014]
[1778415550558,34.51,80890.96,0.0,-0.19281,0.0001,22.6596]
[1778415555587,34.51,80889.15,0.0,-0.19298,0.0001,22.6717]
[1778415556838,34.51,80883.4,0.0,-0.19354,0.0001,22.70971]
[1778415558510,34.51,80876.53,0.0,-0.1942,0.0001,22.75499]
[1778415560491,34.51,80876.42,0.0,-0.19421,0.0001,22.75562]
[1778415562531,34.51,80875.84,0.0,-0.19426,0.0001,22.75934]
[1778415562927,34.51,80875.84,0.0,-0.19426,0.0001,22.7593]
[1778415567962,34.5,80872.26,0.0,-0.1946,0.0001,22.78255]
[1778415573001,34.5,80870.73,0.0,-0.19472,0.0001,22.78887]
[1778415578035,34.5,80870.91,0.0,-0.1947,0.0001,22.78749]
[1778415584132,34.5,80872.12,0.0,-0.19459,0.0001,22.7794]
[1778415589153,34.5,80876.83,0.0,-0.19413,0.0001,22.74819]
[1778415594164,34.5,80878.11,0.0,-0.19401,0.0001,22.7398]
[1778415599174,34.5,80878.78,0.0,-0.19394,0.0001,22.73551]
[1778415607241,34.5,80878.49,0.0,-0.19397,0.0001,22.73746]
[1778415613280,34.5,80878.49,0.0,-0.19397,0.0001,22.73754]
[1778415618314,34.5,80878.54,0.0,-0.19397,0.0001,22.7373]
[1778415623349,34.5,80878.68,0.0,-0.19396,0.0001,22.73649]
[1778415628387,34.5,80878.55,0.0,-0.19397,0.0001,22.73747]
[1778415634427,34.5,80878.85,0.0,-0.19393,0.0001,22.73212]
[1778415639990,34.51,80878.77,0.0,-0.19394,0.0001,22.73279]
[1778415644224,34.51,80883.43,0.0,-0.19349,0.0001,22.70224]
[1778415645141,34.51,80883.77,0.0,-0.19346,0.0001,22.70015]
[1778415650151,34.51,80884.24,0.0,-0.19342,0.0001,22.69738]
[1778415650346,34.51,80884.32,0.0,-0.19341,0.0001,22.69694]
[1778415651023,34.51,80884.17,0.0,-0.19343,0.0001,22.69802]
[1778415653871,34.51,80884.03,0.0,-0.19344,0.0001,22.69904]
[1778415654174,34.51,80884.13,0.0,-0.19344,0.0001,22.69857]
[1778415655206,34.51,80884.13,0.0,-0.19344,0.0001,22.69857]
[1778415655227,34.51,80884.13,0.0,-0.19344,0.0001,22.69857]
[1778415655236,34.51,80884.2,0.0,-0.19343,0.0001,22.69821]
[1778415655239,34.51,80884.2,0.0,-0.19343,0.0001,22.69821]
[1778415655645,34.51,80884.2,0.0,-0.19343,0.0001,22.69821]
[1778415655674,34.51,80884.2,0.0,-0.19343,0.0001,22.69821]
[1778415656461,34.51,80884.7,0.0,-0.19338,0.0001,22.69491]
[1778415664357,34.51,80885.53,0.0,-0.19331,0.0001,22.69003]
[1778415664390,34.51,80885.53,0.0,-0.19331,0.0001,22.69003]
[1778415664394,34.51,80885.53,0.0,-0.19331,0.0001,22.69003]
[1778415665074,34.51,80885.53,0.0,-0.19331,0.0001,22.69003]
[1778415665105,34.51,80885.53,0.0,-0.19331,0.0001,22.69003]
[1778415666693,34.51,80885.28,0.0,-0.19334,0.0001,22.69226]
[1778415674708,34.51,80885.38,0.0,-0.19335,0.0001,22.69281]
[1778415681756,34.51,80888.21,0.0,-0.19309,0.0001,22.67476]
[1778415687051,34.52,80890.38,0.0,-0.19289,0.0001,22.66091]
[1778415693841,34.52,80892.63,0.0,-0.19266,0.0001,22.64335]
[1778415695274,34.52,80892.62,0.0,-0.19266,0.0001,22.64348]
[1778415695855,34.52,80892.23,0.0,-0.1927,0.0001,22.64612]
[1778415699373,34.52,80891.91,0.0,-0.19273,0.0001,22.64842]
[1778415699400,34.52,80891.91,0.0,-0.19274,0.0001,22.64866]
[1778415704918,34.52,80889.58,0.0,-0.19297,0.0001,22.66439]
[1778415707519,34.52,80889.58,0.0,-0.19297,0.0001,22.66439]
[1778415707939,34.52,80889.29,0.0,-0.193,0.0001,22.66655]
[1778415713142,34.52,80888.05,0.0,-0.19313,0.0001,22.67533]
[1778415720025,34.52,80885.77,0.0,-0.19336,0.0001,22.69118]
[1778415726156,34.52,80884.74,0.0,-0.19346,0.0001,22.69835]
[1778415732108,34.52,80883.34,0.0,-0.19361,0.0001,22.70844]
[1778415739157,34.53,80883.14,0.0,-0.19363,0.0001,22.71039]
[1778415745200,34.53,80883.29,0.0,-0.19363,0.0001,22.70991]
[1778415752154,34.53,80882.16,0.0,-0.19372,0.0001,22.71431]
[1778415759299,34.53,80881.14,0.0,-0.19383,0.0001,22.72147]
[1778415764334,34.53,80880.85,0.0,-0.19386,0.0001,22.7237]
[1778415772294,34.53,80880.62,0.0,-0.19389,0.0001,22.72579]
[1778415778432,34.53,80880.28,0.0,-0.19393,0.0001,22.7285]
[1778415788502,34.53,80880.17,0.0,-0.19395,0.0001,22.73005]
[1778415793708,34.53,80879.78,0.0,-0.19399,0.0001,22.73298]
[1778415793758,34.53,80879.78,0.0,-0.19399,0.0001,22.73298]
[1778415793791,34.53,80879.78,0.0,-0.19399,0.0001,22.73298]
[1778415793797,34.53,80879.78,0.0,-0.19399,0.0001,22.73298]
[1778415793875,34.53,80879.68,0.0,-0.194,0.0001,22.73373]
[1778415796760,34.54,80890.1,0.0,-0.19301,0.0001,22.66537]
[1778415797503,34.54,80892.22,0.0,-0.19281,0.0001,22.65152]
[1778415798267,34.54,80892.58,0.0,-0.19278,0.0001,22.6495]
[1778415799523,34.54,80892.31,0.0,-0.1928,0.0001,22.65148]
[1778415799607,34.54,80891.93,0.0,-0.19284,0.0001,22.65398]
[1778415800770,34.54,80891.93,0.0,-0.19284,0.0001,22.65398]
[1778415800779,34.54,80891.93,0.0,-0.19284,0.0001,22.65398]
[1778415801372,34.54,80893.36,0.0,-0.19271,0.0001,22.64493]
[1778415806380,34.54,80892.75,0.0,-0.19278,0.0001,22.64979]
[1778415811396,34.54,80890.45,0.0,-0.193,0.0001,22.66267]
[1778415816405,34.54,80891.13,0.0,-0.19295,0.0001,22.65929]
[1778415821423,34.55,80891.64,0.0,-0.19291,0.0001,22.65706]
[1778415821800,34.55,80891.64,0.0,-0.19291,0.0001,22.65706]
[1778415826608,34.55,80892.54,0.0,-0.19284,0.0001,22.65224]
[1778415827373,34.55,80893.07,0.0,-0.1928,0.0001,22.64897]
[1778415832388,34.55,80894.84,0.0,-0.19264,0.0001,22.63821]
[1778415836112,34.55,80897.62,0.0,-0.19239,0.0001,22.62083]
[1778415836309,34.55,80897.62,0.0,-0.19239,0.0001,22.62083]
[1778415836315,34.55,80897.62,0.0,-0.19239,0.0001,22.62083]
[1778415836339,34.55,80897.62,0.0,-0.19239,0.0001,22.62108]
[1778415841875,34.56,80900.94,0.0,-0.19209,0.0001,22.60043]
[1778415846911,34.56,80901.13,0.0,-0.19209,0.0001,22.60047]
[1778415851948,34.56,80901.11,0.0,-0.19211,0.0001,22.60191]
[1778415857988,34.57,80901.24,0.0,-0.19212,0.0001,22.60261]
[1778415863624,34.57,80902.52,0.0,-0.19201,0.0001,22.59549]
[1778415864149,34.57,80902.52,0.0,-0.19201,0.0001,22.59549]
[1778415864179,34.57,80902.52,0.0,-0.19201,0.0001,22.59549]
[1778415864977,34.57,80902.9,0.0,-0.19198,0.0001,22.59324]
[1778415865391,34.57,80902.9,0.0,-0.19198,0.0001,22.59324]
[1778415865403,34.57,80902.9,0.0,-0.19198,0.0001,22.59324]
[1778415865059,34.57,80912.07,0.0,-0.19111,0.0001,22.53296]
[1778415866045,34.57,80912.07,0.0,-0.19111,0.0001,22.53288]
[1778415869554,34.57,80921.63,0.0,-0.19021,9e-05,22.47024]
[1778415869577,34.57,80921.63,0.0,-0.19021,9e-05,22.47024]
[1778415870073,34.57,80921.63,0.0,-0.19021,9e-05,22.47044]
[1778415873172,34.57,80924.7,0.0,-0.1899,9e-05,22.44662]
[1778415873179,34.57,80926.84,0.0,-0.1897,9e-05,22.43267]
[1778415874179,34.57,80926.84,0.0,-0.1897,9e-05,22.43267]
[1778415874206,34.57,80927.22,0.0,-0.18967,9e-05,22.43039]
[1778415876407,34.57,80927.22,0.0,-0.18967,9e-05,22.43039]
[1778415877277,34.57,80931.56,0.0,-0.18926,9e-05,22.40208]
[1778415877347,34.57,80932.39,0.0,-0.18918,9e-05,22.39663]
[1778415883163,34.57,80936.16,0.0,-0.18883,9e-05,22.37209]
[1778415885753,34.57,80937.54,0.0,-0.1887,9e-05,22.36304]
[1778415892193,34.58,80947.1,0.0,-0.18781,9e-05,22.30044]
[1778415897262,34.58,80948.36,0.0,-0.18772,9e-05,22.29376]
[1778415902301,34.58,80950.87,0.0,-0.18749,9e-05,22.27812]
[1778415907336,34.58,80951.25,0.0,-0.18747,9e-05,22.27661]
[1778415908436,34.58,80951.25,0.0,-0.18747,9e-05,22.27661]
[1778415910099,34.58,80961.07,0.0,-0.18656,9e-05,22.21189]
[1778415910469,34.58,80962.41,0.0,-0.18643,9e-05,22.20326]
[1778415912112,34.59,80962.41,0.0,-0.18644,9e-05,22.20354]
[1778415912394,34.59,80962.02,0.0,-0.18648,9e-05,22.2064]
[1778415913766,34.59,80962.02,0.0,-0.18648,9e-05,22.20658]
[1778415913798,34.59,80962.02,0.0,-0.18648,9e-05,22.20658]
[1778415914387,34.59,80958.92,0.0,-0.18677,9e-05,22.22729]
[1778415915354,34.59,80958.92,0.0,-0.18677,9e-05,22.22729]
[1778415915599,34.59,80956.28,0.0,-0.18702,9e-05,22.24493]
[1778415915885,34.59,80956.28,0.0,-0.18702,9e-05,22.24493]
[1778415915917,34.59,80956.28,0.0,-0.18702,9e-05,22.24493]
[1778415916138,34.59,80956.28,0.0,-0.18702,9e-05,22.24493]
[1778415916323,34.59,80956.28,0.0,-0.18702,9e-05,22.24493]
[1778415916420,34.59,80953.45,0.0,-0.18729,9e-05,22.26381]
[1778415918241,34.59,80953.45,0.0,-0.18729,9e-05,22.26399]
[1778415918416,34.59,80950.69,0.0,-0.18755,9e-05,22.28245]
[1778415922529,34.59,80945.02,0.0,-0.1881,9e-05,22.32091]
[1778415924328,34.59,80942.36,0.0,-0.18835,9e-05,22.33868]
[1778415924457,34.59,80940.99,0.0,-0.18848,9e-05,22.34797]
[1778415924857,34.59,80940.99,0.0,-0.18848,9e-05,22.34797]
[1778415925464,34.59,80940.2,0.0,-0.18856,9e-05,22.35343]
[1778415925561,34.59,80940.2,0.0,-0.18856,9e-05,22.35343]
[1778415926471,34.59,80939.23,0.0,-0.18866,9e-05,22.36007]
[1778415930458,34.59,80937.31,0.0,-0.18885,9e-05,22.37356]
[1778415935534,34.6,80934.08,0.0,-0.18917,9e-05,22.3941]
[1778415940568,34.6,80932.05,0.0,-0.18939,9e-05,22.4095]
[1778415945699,34.61,80929.83,0.0,-0.18962,9e-05,22.42575]
[1778415946787,34.61,80929.62,0.0,-0.18965,9e-05,22.42754]
[1778415946818,34.61,80929.1,0.0,-0.1897,9e-05,22.43136]
[1778415952653,34.61,80928.18,0.0,-0.18982,9e-05,22.43978]
[1778415956277,34.61,80928.43,0.0,-0.18981,9e-05,22.43892]
[1778415956298,34.61,80928.43,0.0,-0.18981,9e-05,22.43892]
[1778415956485,34.62,80927.33,0.0,-0.18992,9e-05,22.44697]
[1778415961629,34.62,80921.45,0.0,-0.1905,9e-05,22.48714]
[1778415964036,34.62,80914.8,0.0,-0.19114,0.0001,22.53199]
[1778415964298,34.62,80910.96,0.0,-0.19151,0.0001,22.55731]
[1778415964951,34.62,80910.96,0.0,-0.19151,0.0001,22.55731]
[1778415965008,34.62,80909.12,0.0,-0.19169,0.0001,22.56969]
[1778415970063,34.62,80909.23,0.0,-0.19169,0.0001,22.56999]
[1778415976345,34.63,80908.34,0.0,-0.19179,0.0001,22.57688]
[1778415981600,34.63,80907.65,0.0,-0.19187,0.0001,22.58264]
[1778415986444,34.63,80906.32,0.0,-0.19201,0.0001,22.59218]
[1778415991926,34.63,80903.13,0.0,-0.19231,0.0001,22.61078]
[1778415995262,34.63,80902.51,0.0,-0.19237,0.0001,22.61515]
[1778415995363,34.63,80902.58,0.0,-0.19237,0.0001,22.61483]
[1778415999523,34.63,80902.58,0.0,-0.19237,0.0001,22.61496]
[1778415999987,34.63,80901.35,0.0,-0.1925,0.0001,22.62368]
[1778416001975,34.63,80901.29,0.0,-0.1925,0.0001,22.62419]
[1778416002075,34.63,80900.6,0.0,-0.19257,0.0001,22.62884]
[1778416007130,34.64,80898.96,0.0,-0.19274,0.0001,22.64034]
[1778416012416,34.64,80896.97,0.0,-0.19295,0.0001,22.65506]
[1778416014248,34.64,80896.13,0.0,-0.19304,0.0001,22.66129]
[1778416020093,34.65,80894.89,0.0,-0.19319,0.0001,22.67138]
[1778416021437,34.65,80893.22,0.0,-0.19335,0.0001,22.68264]
[1778416021472,34.65,80893.22,0.0,-0.19335,0.0001,22.68264]
[1778416022270,34.65,80890.13,0.0,-0.19365,0.0001,22.70339]
[1778416022301,34.65,80890.13,0.0,-0.19365,0.0001,22.70339]
[1778416024043,34.65,80887.6,0.0,-0.1939,0.0001,22.72001]
[1778416024072,34.65,80887.6,0.0,-0.1939,0.0001,22.72001]
[1778416029068,34.65,80886.96,0.0,-0.19397,0.0001,22.72534]
[1778416029208,34.65,80886.96,0.0,-0.19397,0.0001,22.72534]
[1778416029596,34.65,80886.96,0.0,-0.19397,0.0001,22.72534]
[1778416030007,34.65,80890.59,0.0,-0.19363,0.0001,22.70174]
[1778416032642,34.65,80893.46,0.0,-0.19336,0.0001,22.6837]
[1778416033418,34.65,80893.46,0.0,-0.19336,0.0001,22.6837]
[1778416033495,34.65,80893.46,0.0,-0.19336,0.0001,22.6837]
[1778416033514,34.65,80895.36,0.0,-0.19319,0.0001,22.67142]
[1778416034696,34.65,80895.36,0.0,-0.19319,0.0001,22.67142]
[1778416035232,34.65,80895.36,0.0,-0.19319,0.0001,22.67142]
[1778416036718,34.65,80906.87,0.0,-0.19209,0.0001,22.59585]
[1778416036747,34.65,80906.87,0.0,-0.19209,0.0001,22.59585]
[1778416036756,34.65,80906.87,0.0,-0.19209,0.0001,22.59585]
[1778416037555,34.65,80910.56,0.0,-0.19174,0.0001,22.5718]
[1778416043286,34.65,80915.08,0.0,-0.19132,0.0001,22.5428]
[1778416048321,34.66,80916.5,0.0,-0.19121,0.0001,22.53506]
[1778416053356,34.66,80921.59,0.0,-0.19073,9e-05,22.50011]
[1778416058391,34.67,80924.97,0.0,-0.19044,9e-05,22.47992]
[1778416058974,34.67,80924.97,0.0,-0.19044,9e-05,22.47992]
[1778416059017,34.67,80924.97,0.0,-0.19044,9e-05,22.47992]
[1778416059023,34.67,80924.97,0.0,-0.19044,9e-05,22.47992]
[1778416061924,34.67,80928.65,0.0,-0.19012,9e-05,22.45756]
[1778416061962,34.67,80928.65,0.0,-0.19012,9e-05,22.45756]
[1778416063400,34.67,80928.97,0.0,-0.19009,9e-05,22.45545]
[1778416066299,34.67,80929.56,0.0,-0.19004,9e-05,22.45229]
[1778416066336,34.67,80929.56,0.0,-0.19004,9e-05,22.45229]
[1778416066346,34.67,80929.56,0.0,-0.19004,9e-05,22.45229]
[1778416066959,34.67,80929.56,0.0,-0.19005,9e-05,22.45303]
[1778416066971,34.67,80929.56,0.0,-0.19005,9e-05,22.45303]
[1778416067497,34.67,80929.56,0.0,-0.19005,9e-05,22.45303]
[1778416069761,34.68,80929.56,0.0,-0.19006,9e-05,22.45377]
[1778416069791,34.68,80929.56,0.0,-0.19006,9e-05,22.45377]
[1778416069804,34.68,80929.56,0.0,-0.19006,9e-05,22.45377]
[1778416075586,34.68,80931.83,0.0,-0.18988,9e-05,22.44102]
[1778416078902,34.68,80931.83,0.0,-0.1899,9e-05,22.44231]
[1778416078935,34.68,80931.83,0.0,-0.1899,9e-05,22.44231]
[1778416079777,34.68,80930.58,0.0,-0.19002,9e-05,22.45087]
[1778416081530,34.68,80930.52,0.0,-0.19003,9e-05,22.4516]
[1778416081572,34.68,80930.52,0.0,-0.19003,9e-05,22.4516]
[1778416081582,34.68,80930.52,0.0,-0.19003,9e-05,22.4516]
[1778416086587,34.69,80937.09,0.0,-0.18944,9e-05,22.41034]
[1778416091624,34.69,80935.31,0.0,-0.18963,9e-05,22.42386]
[1778416092019,34.69,80935.31,0.0,-0.18963,9e-05,22.42386]
[1778416092024,34.69,80935.31,0.0,-0.18963,9e-05,22.42386]
[1778416092028,34.69,80935.24,0.0,-0.18964,9e-05,22.42432]
[1778416097666,34.7,80932.88,0.0,-0.18989,9e-05,22.44196]
[1778416102700,34.7,80930.72,0.0,-0.19012,9e-05,22.45778]
[1778416104293,34.7,80930.72,0.0,-0.19012,9e-05,22.45778]
[1778416104628,34.7,80928.05,0.0,-0.19038,9e-05,22.47596]
[1778416110437,34.7,80928.55,0.0,-0.19034,9e-05,22.47354]
[1778416110441,34.7,80928.55,0.0,-0.19034,9e-05,22.47354]
[1778416110490,34.7,80928.55,0.0,-0.19035,9e-05,22.47441]
[1778416115790,34.71,80929.54,0.0,-0.19026,9e-05,22.46561]
[1778416124772,34.71,80930.37,0.0,-0.19021,9e-05,22.46218]
[1778416133623,34.71,80932.91,0.0,-0.18998,9e-05,22.44634]
[1778416138952,34.72,80931.33,0.0,-0.19016,9e-05,22.45898]
[1778416143987,34.72,80930.17,0.0,-0.19028,9e-05,22.46764]
[1778416148680,34.72,80929.58,0.0,-0.19034,9e-05,22.47193]
[1778416148696,34.72,80929.58,0.0,-0.19034,9e-05,22.47193]
[1778416153072,34.72,80930.15,0.0,-0.19031,9e-05,22.46955]
[1778416153103,34.72,80930.15,0.0,-0.19031,9e-05,22.46955]
[1778416154577,34.72,80935.27,0.0,-0.18982,9e-05,22.43585]
[1778416155412,34.72,80936.31,0.0,-0.18973,9e-05,22.42939]
[1778416155416,34.72,80936.31,0.0,-0.18973,9e-05,22.42939]
[1778416155509,34.72,80936.85,0.0,-0.18968,9e-05,22.42583]
[1778416157455,34.73,80936.92,0.0,-0.18968,9e-05,22.4256]
[1778416157526,34.73,80936.92,0.0,-0.18968,9e-05,22.42605]
[1778416163650,34.73,80937.3,0.0,-0.18966,9e-05,22.42442]
[1778416165633,34.73,80938.47,0.0,-0.18955,9e-05,22.41715]
[1778416165692,34.73,80938.0,0.0,-0.1896,9e-05,22.42067]
[1778416166386,34.73,80938.0,0.0,-0.1896,9e-05,22.42067]
[1778416171471,34.73,80940.78,0.0,-0.18933,9e-05,22.39923]
[1778416182034,34.73,80941.41,0.0,-0.18928,9e-05,22.3957]
[1778416188545,34.74,80945.23,0.0,-0.18895,9e-05,22.37311]
[1778416190737,34.74,80945.91,0.0,-0.18889,9e-05,22.36904]
[1778416190758,34.74,80945.91,0.0,-0.18889,9e-05,22.36904]
[1778416190770,34.74,80946.62,0.0,-0.18883,9e-05,22.36476]
[1778416195892,34.74,80956.14,0.0,-0.18795,9e-05,22.30288]
[1778416201389,34.74,80962.4,0.0,-0.18738,9e-05,22.26258]
[1778416206434,34.74,80960.29,0.0,-0.18759,9e-05,22.27723]
[1778416207841,34.74,80960.06,0.0,-0.18761,9e-05,22.27888]
[1778416207854,34.74,80960.06,0.0,-0.18761,9e-05,22.27888]
[1778416208535,34.74,80960.06,0.0,-0.18761,9e-05,22.27888]
[1778416208556,34.74,80960.06,0.0,-0.18761,9e-05,22.27888]
[1778416209166,34.75,80960.07,0.0,-0.18761,9e-05,22.27909]
[1778416209455,34.75,80960.07,0.0,-0.18761,9e-05,22.27909]
[1778416214490,34.75,80957.12,0.0,-0.1879,9e-05,22.2993]
[1778416219677,34.75,80953.54,0.0,-0.18824,9e-05,22.3233]
[1778416220124,34.75,80953.57,0.0,-0.18824,9e-05,22.32327]
[1778416220853,34.75,80953.57,0.0,-0.18824,9e-05,22.32327]
[1778416222888,34.75,80952.99,0.0,-0.1883,9e-05,22.32724]
[1778416226969,34.75,80953.57,0.0,-0.18825,9e-05,22.32379]
[1778416232618,34.75,80953.49,0.0,-0.18824,9e-05,22.32122]
[1778416237652,34.75,80953.5,0.0,-0.18824,9e-05,22.32152]
[1778416242688,34.75,80953.94,0.0,-0.18821,9e-05,22.31897]
[1778416243568,34.75,80953.94,0.0,-0.18821,9e-05,22.31897]
[1778416243585,34.75,80953.94,0.0,-0.18821,9e-05,22.31897]
[1778416243695,34.75,80954.02,0.0,-0.1882,9e-05,22.31851]
[1778416248731,34.75,80955.52,0.0,-0.18806,9e-05,22.309]
[1778416253766,34.75,80958.21,0.0,-0.18782,9e-05,22.29171]
[1778416258801,34.75,80958.54,0.0,-0.18779,9e-05,22.29007]
[1778416265775,34.76,80958.67,0.0,-0.18779,9e-05,22.28999]
[1778416270885,34.76,80959.92,0.0,-0.18768,9e-05,22.28231]
[1778416276926,34.76,80960.15,0.0,-0.18767,9e-05,22.28135]
[1778416280792,34.76,80954.51,0.0,-0.1882,9e-05,22.3187]
[1778416280821,34.76,80954.51,0.0,-0.1882,9e-05,22.3187]
[1778416280861,34.76,80954.12,0.0,-0.18824,9e-05,22.32143]
[1778416282062,34.76,80954.12,0.0,-0.18824,9e-05,22.32143]
[1778416282082,34.76,80954.12,0.0,-0.18824,9e-05,22.32143]
[1778416282152,34.76,80954.07,0.0,-0.18825,9e-05,22.32184]
[1778416288005,34.76,80954.58,0.0,-0.1882,9e-05,22.31898]
[1778416294046,34.76,80953.99,0.0,-0.18825,9e-05,22.3198]
[1778416299081,34.76,80953.38,0.0,-0.18831,9e-05,22.32427]
[1778416304116,34.76,80957.5,0.0,-0.18793,9e-05,22.29765]
[1778416309153,34.76,80959.0,0.0,-0.1878,9e-05,22.28842]
[1778416316127,34.77,80959.33,0.0,-0.18778,9e-05,22.28728]
[1778416323252,34.77,80957.73,0.0,-0.18794,9e-05,22.2988]
[1778416332314,34.77,80960.32,0.0,-0.18772,9e-05,22.28304]
[1778416337349,34.77,80963.96,0.0,-0.18739,9e-05,22.25979]
[1778416342384,34.77,80962.97,0.0,-0.18749,9e-05,22.26705]
[1778416347419,34.78,80961.88,0.0,-0.1876,9e-05,22.27495]
[1778416352454,34.78,80962.36,0.0,-0.18755,9e-05,22.26892]
[1778416357489,34.78,80961.93,0.0,-0.1876,9e-05,22.27246]
[1778416362525,34.78,80962.97,0.0,-0.18751,9e-05,22.26625]
[1778416367559,34.78,80962.78,0.0,-0.18754,9e-05,22.26821]
[1778416372635,34.78,80963.05,0.0,-0.18752,9e-05,22.26701]
[1778416379572,34.78,80962.22,0.0,-0.18761,9e-05,22.27334]
[1778416380220,34.79,80961.57,0.0,-0.18767,9e-05,22.27789]
[1778416386618,34.79,80961.26,0.0,-0.18771,9e-05,22.28085]
[1778416387299,34.79,80961.26,0.0,-0.18771,9e-05,22.28085]
[1778416387500,34.79,80961.26,0.0,-0.18771,9e-05,22.28085]
[1778416388915,34.79,80956.68,0.0,-0.18815,9e-05,22.31127]
[1778416388942,34.79,80956.68,0.0,-0.18815,9e-05,22.31127]
[1778416388931,34.79,80954.12,0.0,-0.18839,9e-05,22.32822]
[1778416391889,34.79,80952.51,0.0,-0.18854,9e-05,22.33888]
[1778416391907,34.79,80952.51,0.0,-0.18854,9e-05,22.33888]
[1778416391947,34.79,80955.93,0.0,-0.18822,9e-05,22.31646]
[1778416397774,34.79,80958.3,0.0,-0.188,9e-05,22.30137]
[1778416403126,34.79,80958.11,0.0,-0.18803,9e-05,22.30296]
[1778416408883,34.79,80958.81,0.0,-0.18797,9e-05,22.29879]
[1778416415895,34.79,80958.92,0.0,-0.18795,9e-05,22.29533]
[1778416420929,34.79,80959.34,0.0,-0.18792,9e-05,22.29304]
[1778416425965,34.79,80960.5,0.0,-0.18781,9e-05,22.28591]
[1778416433016,34.8,80960.2,0.0,-0.18785,9e-05,22.28857]
[1778416439058,34.8,80960.17,0.0,-0.18786,9e-05,22.28936]
[1778416444806,34.8,80959.84,0.0,-0.18789,9e-05,22.29162]
[1778416445112,34.8,80958.36,0.0,-0.18804,9e-05,22.30182]
[1778416445723,34.8,80958.21,0.0,-0.18805,9e-05,22.30281]
[1778416447220,34.8,80954.03,0.0,-0.18845,9e-05,22.33051]
[1778416447253,34.8,80954.03,0.0,-0.18845,9e-05,22.33051]
[1778416452720,34.8,80948.58,0.0,-0.18896,9e-05,22.36655]
[1778416458376,34.8,80947.47,0.0,-0.18907,9e-05,22.37414]
[1778416460774,34.8,80948.03,0.0,-0.18902,9e-05,22.37056]
[1778416460784,34.8,80948.03,0.0,-0.18902,9e-05,22.37056]
[1778416460813,34.8,80948.03,0.0,-0.18902,9e-05,22.37056]
[1778416460863,34.8,80941.94,0.0,-0.18959,9e-05,22.41082]
[1778416462219,34.8,80930.01,0.0,-0.19072,9e-05,22.48928]
[1778416467392,34.8,80929.95,0.0,-0.19073,9e-05,22.49005]
[1778416467412,34.8,80929.95,0.0,-0.19073,9e-05,22.49005]
[1778416470534,34.8,80936.77,0.0,-0.19009,9e-05,22.44572]
[1778416476482,34.8,80934.04,0.0,-0.19034,9e-05,22.46087]
[1778416483366,34.81,80932.94,0.0,-0.19046,9e-05,22.46925]
[1778416489063,34.81,80930.93,0.0,-0.19066,9e-05,22.48301]
[1778416490807,34.81,80928.87,0.0,-0.19086,9e-05,22.4968]
[1778416490888,34.81,80927.09,0.0,-0.19103,9e-05,22.50871]
[1778416492184,34.81,80927.09,0.0,-0.19103,9e-05,22.50871]
[1778416492987,34.81,80926.41,0.0,-0.1911,9e-05,22.51355]
[1778416498471,34.81,80922.74,0.0,-0.19145,9e-05,22.53811]
[1778416501149,34.81,80921.98,0.0,-0.19153,9e-05,22.5433]
[1778416501337,34.81,80921.98,0.0,-0.19153,9e-05,22.5433]
[1778416502015,34.81,80921.98,0.0,-0.19153,9e-05,22.5433]
[1778416502009,34.81,80915.8,0.0,-0.19212,9e-05,22.5839]
[1778416503195,34.81,80909.54,0.0,-0.19271,0.0001,22.62489]
[1778416503202,34.81,80909.54,0.0,-0.19271,0.0001,22.62489]
[1778416503612,34.81,80907.42,0.0,-0.19292,0.0001,22.63912]
[1778416507292,34.81,80908.69,0.0,-0.19281,0.0001,22.63169]
[1778416507624,34.81,80908.69,0.0,-0.19281,0.0001,22.63169]
[1778416507903,34.81,80908.69,0.0,-0.19281,0.0001,22.63169]
[1778416509391,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416509422,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416509625,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416509781,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416509945,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416509961,34.82,80908.92,0.0,-0.1928,0.0001,22.63077]
[1778416511995,34.82,80918.76,0.0,-0.19187,9e-05,22.56697]
[1778416512022,34.82,80918.76,0.0,-0.19187,9e-05,22.56697]
[1778416512050,34.82,80918.76,0.0,-0.19187,9e-05,22.56697]
[1778416512054,34.82,80918.76,0.0,-0.19187,9e-05,22.56697]
[1778416512056,34.82,80918.76,0.0,-0.19187,9e-05,22.56697]
[1778416512096,34.82,80921.14,0.0,-0.19165,9e-05,22.55212]
[1778416512854,34.82,80921.14,0.0,-0.19165,9e-05,22.55212]
[1778416512931,34.82,80917.48,0.0,-0.192,9e-05,22.5763]
[1778416514164,34.82,80917.48,0.0,-0.192,9e-05,22.5763]
[1778416520625,34.82,80918.19,0.0,-0.19196,9e-05,22.57354]
[1778416526041,34.82,80918.64,0.0,-0.19193,9e-05,22.57109]
[1778416527755,34.83,80920.02,0.0,-0.19181,9e-05,22.56311]
[1778416527781,34.83,80917.65,0.0,-0.19204,9e-05,22.57892]
[1778416529616,34.83,80917.65,0.0,-0.19204,9e-05,22.5792]
[1778416529685,34.83,80917.65,0.0,-0.19204,9e-05,22.5792]
[1778416529972,34.83,80915.05,0.0,-0.1923,9e-05,22.59676]
[1778416531839,34.83,80912.96,0.0,-0.1925,0.0001,22.6107]
[1778416531936,34.83,80913.09,0.0,-0.19247,0.0001,22.60654]
[1778416536126,34.83,80912.62,0.0,-0.19253,0.0001,22.61038]
[1778416536959,34.83,80912.62,0.0,-0.19253,0.0001,22.61038]
[1778416537728,34.83,80911.91,0.0,-0.1926,0.0001,22.61558]
[1778416537752,34.83,80911.91,0.0,-0.1926,0.0001,22.61558]
[1778416537940,34.83,80907.5,0.0,-0.19302,0.0001,22.6447]
[1778416543051,34.83,80899.8,0.0,-0.19377,0.0001,22.69581]
[1778416545896,34.83,80897.92,0.0,-0.19395,0.0001,22.70841]
[1778416547301,34.84,80900.67,0.0,-0.1937,0.0001,22.69088]
[1778416547819,34.84,80903.09,0.0,-0.19347,0.0001,22.6753]
[1778416552853,34.84,80904.18,0.0,-0.19338,0.0001,22.66948]
[1778416557887,34.84,80906.18,0.0,-0.19321,0.0001,22.65758]
[1778416562923,34.84,80907.0,0.0,-0.19315,0.0001,22.65331]
[1778416567959,34.85,80907.48,0.0,-0.19312,0.0001,22.65153]
[1778416572994,34.85,80907.36,0.0,-0.19315,0.0001,22.65351]
[1778416578029,34.85,80914.31,0.0,-0.19251,9e-05,22.60938]
[1778416583065,34.86,80917.5,0.0,-0.19222,9e-05,22.58994]
[1778416585850,34.86,80921.24,0.0,-0.19188,9e-05,22.5661]
[1778416585875,34.86,80921.24,0.0,-0.19188,9e-05,22.5661]
[1778416587056,34.86,80921.92,0.0,-0.19182,9e-05,22.56197]
[1778416587071,34.86,80921.92,0.0,-0.19182,9e-05,22.56197]
[1778416587095,34.86,80926.53,0.0,-0.19138,9e-05,22.53212]
[1778416590933,34.86,80926.56,0.0,-0.1914,9e-05,22.53299]
[1778416590943,34.86,80926.56,0.0,-0.1914,9e-05,22.53299]
[1778416591123,34.86,80927.36,0.0,-0.19131,9e-05,22.52455]
[1778416591681,34.86,80927.36,0.0,-0.19131,9e-05,22.52455]
[1778416591704,34.86,80927.36,0.0,-0.19131,9e-05,22.52455]
[1778416592130,34.86,80926.91,0.0,-0.19135,9e-05,22.52785]
[1778416593070,34.86,80926.91,0.0,-0.19135,9e-05,22.52785]
[1778416593081,34.86,80926.91,0.0,-0.19135,9e-05,22.52785]
[1778416593185,34.86,80926.91,0.0,-0.19135,9e-05,22.52785]
[1778416593137,34.86,80926.06,0.0,-0.19144,9e-05,22.5336]
[1778416594144,34.86,80925.8,0.0,-0.19146,9e-05,22.53549]
[1778416600187,34.86,80928.14,0.0,-0.19126,9e-05,22.52136]
[1778416605222,34.87,80927.43,0.0,-0.19134,9e-05,22.52722]
[1778416611263,34.87,80925.49,0.0,-0.19155,9e-05,22.54196]
[1778416618290,34.88,80924.7,0.0,-0.19166,9e-05,22.54948]
[1778416623349,34.88,80925.02,0.0,-0.19165,9e-05,22.54903]
[1778416628382,34.88,80922.07,0.0,-0.19195,9e-05,22.5696]
[1778416633417,34.89,80920.89,0.0,-0.19208,9e-05,22.57847]
[1778416636520,34.89,80922.48,0.0,-0.19194,9e-05,22.56864]
[1778416636542,34.89,80925.11,0.0,-0.19169,9e-05,22.55174]
[1778416643488,34.89,80927.66,0.0,-0.19148,9e-05,22.53731]
[1778416648526,34.9,80925.9,0.0,-0.19167,9e-05,22.55042]
[1778416653535,34.9,80924.68,0.0,-0.19179,9e-05,22.55634]
[1778416654693,34.9,80924.68,0.0,-0.19179,9e-05,22.55634]
[1778416656506,34.9,80924.66,0.0,-0.19179,9e-05,22.55677]
[1778416656603,34.9,80924.66,0.0,-0.1918,9e-05,22.55736]
[1778416658057,34.9,80924.66,0.0,-0.1918,9e-05,22.55736]
[1778416658074,34.9,80924.66,0.0,-0.1918,9e-05,22.55736]
[1778416658544,34.9,80925.37,0.0,-0.19174,9e-05,22.55332]
[1778416658571,34.9,80925.37,0.0,-0.19174,9e-05,22.55332]
[1778416658856,34.9,80925.37,0.0,-0.19174,9e-05,22.55332]
[1778416660585,34.9,80925.33,0.0,-0.19175,9e-05,22.55388]
[1778416667180,34.9,80925.0,0.0,-0.19179,9e-05,22.55695]
[1778416667207,34.9,80925.0,0.0,-0.19179,9e-05,22.55695]
[1778416668664,34.91,80922.5,0.0,-0.19205,9e-05,22.57479]
[1778416668698,34.91,80922.5,0.0,-0.19205,9e-05,22.57479]
[1778416675715,34.91,80922.22,0.0,-0.19211,9e-05,22.57879]
[1778416680751,34.92,80924.39,0.0,-0.19192,9e-05,22.56593]
[1778416685785,34.92,80926.08,0.0,-0.19178,9e-05,22.55621]
[1778416690820,34.92,80925.87,0.0,-0.19182,9e-05,22.55885]
[1778416694723,34.92,80926.29,0.0,-0.19178,9e-05,22.55661]
[1778416694757,34.92,80926.29,0.0,-0.19178,9e-05,22.55661]
[1778416695311,34.92,80926.29,0.0,-0.19178,9e-05,22.55661]
[1778416695337,34.92,80926.29,0.0,-0.19178,9e-05,22.55661]
[1778416703115,34.93,80928.74,0.0,-0.19158,9e-05,22.54242]
[1778416703302,34.93,80928.82,0.0,-0.19158,9e-05,22.54294]
[1778416708309,34.93,80923.91,0.0,-0.19206,9e-05,22.57599]
[1778416709900,34.93,80922.57,0.0,-0.19219,9e-05,22.58516]
[1778416709925,34.93,80922.57,0.0,-0.19219,9e-05,22.58516]
[1778416715108,34.93,80920.08,0.0,-0.19242,9e-05,22.5988]
[1778416721030,34.94,80916.36,0.0,-0.1928,9e-05,22.62471]
[1778416726098,34.94,80916.44,0.0,-0.19281,9e-05,22.62537]
[1778416732303,34.94,80913.33,0.0,-0.19312,9e-05,22.64685]
[1778416733536,34.94,80910.89,0.0,-0.19336,0.0001,22.66344]
[1778416733637,34.94,80910.16,0.0,-0.19343,0.0001,22.6682]
[1778416736283,34.94,80910.16,0.0,-0.19344,0.0001,22.66865]
[1778416736357,34.94,80910.43,0.0,-0.19341,0.0001,22.66711]
[1778416736966,34.94,80910.43,0.0,-0.19341,0.0001,22.66711]
[1778416737068,34.94,80910.43,0.0,-0.19342,0.0001,22.66732]
[1778416739672,34.95,80910.42,0.0,-0.19342,0.0001,22.6678]
[1778416739711,34.95,80909.44,0.0,-0.19352,0.0001,22.67418]
[1778416745203,34.95,80909.72,0.0,-0.19351,0.0001,22.6735]
[1778416750239,34.95,80907.25,0.0,-0.19375,0.0001,22.69048]
[1778416754699,34.95,80907.08,0.0,-0.19378,0.0001,22.6922]
[1778416755272,34.95,80906.36,0.0,-0.19385,0.0001,22.69704]
[1778416760308,34.95,80906.39,0.0,-0.19386,0.0001,22.69758]
[1778416766350,34.96,80907.49,0.0,-0.19376,0.0001,22.69134]
[1778416771385,34.96,80911.94,0.0,-0.19333,9e-05,22.65971]
[1778416776420,34.96,80912.43,0.0,-0.1933,9e-05,22.65748]
[1778416784477,34.96,80914.06,0.0,-0.19317,9e-05,22.64851]
[1778416786089,34.96,80914.06,0.0,-0.19317,9e-05,22.64851]
[1778416787365,34.96,80916.55,0.0,-0.19294,9e-05,22.63277]
[1778416787367,34.96,80916.55,0.0,-0.19294,9e-05,22.63277]
[1778416787462,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416788484,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416788503,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416788525,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416788869,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416788884,34.96,80917.38,0.0,-0.19286,9e-05,22.62761]
[1778416790277,34.97,80917.71,0.0,-0.19284,9e-05,22.62597]
[1778416790303,34.97,80917.71,0.0,-0.19284,9e-05,22.62597]
[1778416790399,34.97,80924.85,0.0,-0.19217,9e-05,22.57971]
[1778416791020,34.97,80924.85,0.0,-0.19217,9e-05,22.57971]
[1778416791034,34.97,80924.85,0.0,-0.19217,9e-05,22.57971]
[1778416791102,34.97,80926.92,0.0,-0.19197,9e-05,22.56622]
[1778416791946,34.97,80926.92,0.0,-0.19197,9e-05,22.56622]
[1778416791967,34.97,80926.92,0.0,-0.19197,9e-05,22.56622]
[1778416792009,34.97,80928.0,0.0,-0.19187,9e-05,22.55947]
[1778416792796,34.97,80928.0,0.0,-0.19187,9e-05,22.55947]
[1778416792825,34.97,80928.0,0.0,-0.19187,9e-05,22.55947]
[1778416792954,34.97,80928.0,0.0,-0.19187,9e-05,22.55947]
[1778416792984,34.97,80928.0,0.0,-0.19187,9e-05,22.55947]
[1778416797568,34.97,80940.61,0.0,-0.19071,9e-05,22.47919]
[1778416799320,34.97,80940.61,0.0,-0.19071,9e-05,22.47919]
[1778416799660,34.97,80943.8,0.0,-0.19042,9e-05,22.45909]
[1778416800589,34.97,80943.8,0.0,-0.19043,9e-05,22.45939]
[1778416805627,34.98,80943.81,0.0,-0.19044,9e-05,22.46069]
[1778416810659,34.98,80942.49,0.0,-0.19058,9e-05,22.47017]
[1778416815693,34.98,80945.14,0.0,-0.19034,9e-05,22.45372]
[1778416823751,34.98,80946.23,0.0,-0.19026,9e-05,22.4478]
[1778416828785,34.98,80949.01,0.0,-0.19001,9e-05,22.43033]
[1778416832141,34.98,80949.63,0.0,-0.18995,9e-05,22.42655]
[1778416832155,34.98,80949.63,0.0,-0.18995,9e-05,22.42655]
[1778416832319,34.98,80949.63,0.0,-0.18995,9e-05,22.42655]
[1778416832341,34.98,80949.63,0.0,-0.18995,9e-05,22.42655]
[1778416838776,34.99,80951.07,0.0,-0.1898,9e-05,22.41425]
[1778416843890,34.99,80952.33,0.0,-0.1897,9e-05,22.40711]
[1778416848934,34.99,80952.45,0.0,-0.1897,9e-05,22.40693]
[1778416853961,34.99,80953.18,0.0,-0.18964,9e-05,22.40292]
[1778416854815,34.99,80953.43,0.0,-0.18962,9e-05,22.40143]
[1778416860018,34.99,80946.46,0.0,-0.19028,9e-05,22.44772]
[1778416865037,34.99,80943.91,0.0,-0.19053,9e-05,22.46492]
[1778416866799,34.99,80943.38,0.0,-0.19058,9e-05,22.46849]
[1778416871844,34.99,80935.97,0.0,-0.19129,9e-05,22.51727]
[1778416872682,35.0,80933.52,0.0,-0.19152,9e-05,22.53333]
[1778416873093,35.0,80933.52,0.0,-0.19152,9e-05,22.53333]
[1778416875287,35.0,80933.34,0.0,-0.19153,9e-05,22.53454]
[1778416875530,35.0,80933.53,0.0,-0.19152,9e-05,22.53338]
[1778416880648,35.0,80942.29,0.0,-0.1907,9e-05,22.4766]
[1778416886393,35.0,80941.59,0.0,-0.19077,9e-05,22.48171]
[1778416888486,35.0,80941.51,0.0,-0.19078,9e-05,22.48245]
[1778416888509,35.0,80941.51,0.0,-0.19078,9e-05,22.48245]
[1778416888519,35.0,80941.51,0.0,-0.19078,9e-05,22.48245]
[1778416894792,35.0,80939.69,0.0,-0.19094,9e-05,22.49158]
[1778416904310,35.0,80940.71,0.0,-0.19086,9e-05,22.48591]
[1778416910352,35.0,80943.57,0.0,-0.1906,9e-05,22.46787]
[1778416917401,35.0,80944.83,0.0,-0.19049,9e-05,22.46039]
[1778416922436,35.01,80947.58,0.0,-0.19024,9e-05,22.44294]
[1778416927471,35.01,80949.0,0.0,-0.19011,9e-05,22.43396]
[1778416934521,35.01,80950.47,0.0,-0.18998,9e-05,22.42473]
[1778416939555,35.01,80952.36,0.0,-0.18981,9e-05,22.41265]
[1778416945429,35.01,80953.93,0.0,-0.18966,9e-05,22.40263]
[1778416950620,35.01,80954.95,0.0,-0.18957,9e-05,22.39643]
[1778416957017,35.01,80954.95,0.0,-0.18957,9e-05,22.39643]
[1778416957027,35.01,80954.95,0.0,-0.18957,9e-05,22.39643]
[1778416957118,35.01,80954.95,0.0,-0.18956,9e-05,22.39328]
[1778416958948,35.01,80954.95,0.0,-0.18956,9e-05,22.39335]
[1778416958971,35.01,80954.95,0.0,-0.18956,9e-05,22.39335]
[1778416959066,35.01,80954.95,0.0,-0.18956,9e-05,22.39335]
[1778416959166,35.01,80955.02,0.0,-0.18955,9e-05,22.39296]
[1778416959700,35.01,80955.02,0.0,-0.18955,9e-05,22.39296]
[1778416961111,35.01,80955.02,0.0,-0.18955,9e-05,22.39302]
[1778416961114,35.01,80955.02,0.0,-0.18955,9e-05,22.39302]
[1778416961214,35.01,80955.02,0.0,-0.18955,9e-05,22.39309]
[1778416965176,35.01,80955.02,0.0,-0.18955,9e-05,22.39309]
[1778416965229,35.01,80955.02,0.0,-0.18956,9e-05,22.39335]
[1778416970760,35.01,80955.91,0.0,-0.18948,9e-05,22.38792]
[1778416977823,35.01,80956.04,0.0,-0.18947,9e-05,22.38755]
[1778416985432,35.01,80955.97,0.0,-0.18948,9e-05,22.3882]
[1778416985584,35.01,80955.97,0.0,-0.18948,9e-05,22.3882]
[1778416985625,35.01,80955.97,0.0,-0.18949,9e-05,22.38853]
[1778416990902,35.01,80956.45,0.0,-0.18945,9e-05,22.38572]
[1778416997201,35.01,80956.39,0.0,-0.18946,9e-05,22.38637]
[1778417003614,35.02,80952.64,0.0,-0.18981,9e-05,22.41129]
[1778417008088,35.02,80946.83,0.0,-0.19036,9e-05,22.44932]
[1778417008113,35.02,80946.53,0.0,-0.19039,9e-05,22.4513]
[1778417013712,35.02,80945.91,0.0,-0.19043,9e-05,22.45193]
[1778417019110,35.02,80946.5,0.0,-0.19038,9e-05,22.44837]
[1778417031182,35.02,80944.29,0.0,-0.1906,9e-05,22.46391]
[1778417034712,35.02,80944.29,0.0,-0.1906,9e-05,22.46402]
[1778417034716,35.02,80942.38,0.0,-0.19078,9e-05,22.47669]
[1778417035222,35.02,80942.38,0.0,-0.19079,9e-05,22.47679]
[1778417036769,35.02,80942.0,0.0,-0.19082,9e-05,22.47938]
[1778417036820,35.02,80942.0,0.0,-0.19082,9e-05,22.47949]
[1778417042271,35.02,80941.48,0.0,-0.19088,9e-05,22.48317]
[1778417044944,35.02,80941.38,0.0,-0.19089,9e-05,22.48391]
[1778417044947,35.02,80941.38,0.0,-0.19089,9e-05,22.48391]
[1778417044989,35.02,80940.98,0.0,-0.19093,9e-05,22.48657]
[1778417050329,35.02,80941.35,0.0,-0.19089,9e-05,22.48438]
[1778417055363,35.02,80941.0,0.0,-0.19093,9e-05,22.4868]
[1778417060398,35.02,80943.75,0.0,-0.19067,9e-05,22.46904]
[1778417067447,35.02,80946.06,0.0,-0.19046,9e-05,22.45427]
[1778417075503,35.02,80948.39,0.0,-0.19022,9e-05,22.43585]
[1778417080538,35.02,80951.35,0.0,-0.18995,9e-05,22.41677]
[1778417081985,35.02,80952.11,0.0,-0.18988,9e-05,22.41186]
[1778417082020,35.02,80952.11,0.0,-0.18988,9e-05,22.41186]
[1778417087588,35.03,80955.35,0.0,-0.18958,9e-05,22.39099]
[1778417091821,35.03,80957.71,0.0,-0.18936,9e-05,22.37588]
[1778417091856,35.03,80957.71,0.0,-0.18936,9e-05,22.37588]
[1778417093294,35.03,80957.71,0.0,-0.18936,9e-05,22.37588]
[1778417093319,35.03,80957.71,0.0,-0.18936,9e-05,22.37588]
[1778417095420,35.03,80957.71,0.0,-0.18936,9e-05,22.37595]
[1778417095447,35.03,80957.71,0.0,-0.18936,9e-05,22.37595]
[1778417100678,35.03,80958.12,0.0,-0.18933,9e-05,22.37385]
[1778417101677,35.03,80958.12,0.0,-0.18933,9e-05,22.37385]
[1778417101949,35.03,80958.46,0.0,-0.1893,9e-05,22.3717]
[1778417101951,35.03,80958.46,0.0,-0.1893,9e-05,22.3717]
[1778417102694,35.03,80958.46,0.0,-0.1893,9e-05,22.37177]
[1778417107729,35.03,80958.67,0.0,-0.18929,9e-05,22.37075]
[1778417112764,35.03,80960.69,0.0,-0.1891,9e-05,22.3578]
[1778417117799,35.03,80960.52,0.0,-0.18912,9e-05,22.35914]
[1778417123841,35.03,80960.58,0.0,-0.18912,9e-05,22.35901]
[1778417128967,35.03,80961.29,0.0,-0.18906,9e-05,22.35455]
[1778417131275,35.03,80961.27,0.0,-0.18906,9e-05,22.35473]
[1778417135240,35.03,80961.41,0.0,-0.18903,9e-05,22.35048]
[1778417135269,35.03,80961.41,0.0,-0.18903,9e-05,22.35048]
[1778417135314,35.03,80961.29,0.0,-0.18904,9e-05,22.35132]
[1778417137033,35.03,80961.24,0.0,-0.18905,9e-05,22.35169]
[1778417137060,35.03,80961.24,0.0,-0.18905,9e-05,22.35169]
[1778417137073,35.03,80964.22,0.0,-0.18877,9e-05,22.33228]
[1778417145146,35.03,80963.61,0.0,-0.18883,9e-05,22.33661]
[1778417151040,35.03,80962.91,0.0,-0.18889,9e-05,22.34111]
[1778417154218,35.03,80963.15,0.0,-0.18887,9e-05,22.3394]
[1778417154254,35.03,80963.15,0.0,-0.18887,9e-05,22.3394]
[1778417154355,35.03,80963.18,0.0,-0.18887,9e-05,22.33913]
[1778417159675,35.03,80962.7,0.0,-0.18891,9e-05,22.34199]
[1778417165139,35.03,80967.55,0.0,-0.18845,9e-05,22.30983]
[1778417169654,35.03,80973.7,0.0,-0.18788,9e-05,22.26966]
[1778417171679,35.03,80974.78,0.0,-0.18778,9e-05,22.26268]
[1778417171682,35.03,80974.78,0.0,-0.18778,9e-05,22.26268]
[1778417171774,35.03,80973.96,0.0,-0.18785,9e-05,22.26815]
[1778417177831,35.03,80973.13,0.0,-0.18793,9e-05,22.27381]
[1778417178231,35.03,80973.36,0.0,-0.18791,9e-05,22.27244]
[1778417180511,35.03,80973.41,0.0,-0.18791,9e-05,22.27219]
[1778417181609,35.03,80968.09,0.0,-0.18841,9e-05,22.30705]
[1778417185861,35.03,80964.23,0.0,-0.18877,9e-05,22.33243]
[1778417185881,35.03,80964.23,0.0,-0.18877,9e-05,22.33243]
[1778417186508,35.03,80964.23,0.0,-0.18877,9e-05,22.33243]
[1778417186537,35.03,80964.23,0.0,-0.18877,9e-05,22.33243]
[1778417192329,35.03,80966.04,0.0,-0.18858,9e-05,22.31711]
[1778417197364,35.03,80964.16,0.0,-0.18876,9e-05,22.32948]
[1778417204413,35.03,80963.13,0.0,-0.18885,9e-05,22.33624]
[1778417209448,35.03,80961.39,0.0,-0.18902,9e-05,22.34759]
[1778417213793,35.03,80958.8,0.0,-0.18926,9e-05,22.36442]
[1778417213818,35.03,80958.8,0.0,-0.18926,9e-05,22.36442]
[1778417213887,35.03,80953.21,0.0,-0.18978,9e-05,22.40082]
[1778417219563,35.03,80952.58,0.0,-0.18984,9e-05,22.40465]
[1778417220811,35.03,80953.04,0.0,-0.18979,9e-05,22.40154]
[1778417220903,35.03,80950.57,0.0,-0.19002,9e-05,22.41764]
[1778417226174,35.03,80950.25,0.0,-0.19005,9e-05,22.41961]
[1778417226613,35.03,80949.69,0.0,-0.1901,9e-05,22.42311]
[1778417229106,35.03,80947.49,0.0,-0.19031,9e-05,22.43752]
[1778417235630,35.03,80935.2,0.0,-0.19146,9e-05,22.5174]
[1778417237127,35.03,80934.85,0.0,-0.19149,9e-05,22.51962]
[1778417237144,35.03,80934.85,0.0,-0.19149,9e-05,22.51962]
[1778417237649,35.03,80939.97,0.0,-0.19101,9e-05,22.48625]
[1778417238168,35.03,80939.97,0.0,-0.19101,9e-05,22.48625]
[1778417238528,35.03,80939.97,0.0,-0.19101,9e-05,22.48625]
[1778417239606,35.03,80943.06,0.0,-0.19072,9e-05,22.46611]
[1778417239688,35.03,80952.16,0.0,-0.18987,9e-05,22.40679]
[1778417243590,35.03,80953.01,0.0,-0.18979,9e-05,22.40145]
[1778417243691,35.03,80955.13,0.0,-0.18959,9e-05,22.38771]
[1778417248721,35.03,80956.39,0.0,-0.18948,9e-05,22.37995]
[1778417253756,35.03,80956.66,0.0,-0.18944,9e-05,22.37508]
[1778417261812,35.03,80956.83,0.0,-0.18943,9e-05,22.37472]
[1778417268861,35.04,80957.22,0.0,-0.18941,9e-05,22.37277]
[1778417281949,35.04,80957.99,0.0,-0.18935,9e-05,22.3689]
[1778417286204,35.04,80958.38,0.0,-0.18932,9e-05,22.36662]
[1778417288243,35.04,80958.56,0.0,-0.1893,9e-05,22.36562]
[1778417288728,35.04,80958.55,0.0,-0.18931,9e-05,22.36586]
[1778417290270,35.04,80955.97,0.0,-0.18955,9e-05,22.38269]
[1778417296108,35.04,80948.93,0.0,-0.19021,9e-05,22.42882]
[1778417296426,35.04,80948.93,0.0,-0.19021,9e-05,22.42882]
[1778417296525,35.04,80948.79,0.0,-0.19022,9e-05,22.42976]
[1778417297218,35.04,80948.79,0.0,-0.19022,9e-05,22.42976]
[1778417303099,35.04,80945.64,0.0,-0.19052,9e-05,22.45023]
[1778417308134,35.04,80949.77,0.0,-0.19013,9e-05,22.42322]
[1778417314176,35.04,80952.1,0.0,-0.18989,9e-05,22.40444]
[1778417319212,35.04,80952.57,0.0,-0.18985,9e-05,22.40137]
[1778417324249,35.04,80952.2,0.0,-0.18988,9e-05,22.40404]
[1778417329284,35.04,80949.93,0.0,-0.1901,9e-05,22.41907]
[1778417334385,35.04,80952.93,0.0,-0.18982,9e-05,22.39958]
[1778417340266,35.04,80961.63,0.0,-0.18901,9e-05,22.34294]
[1778417345513,35.04,80961.11,0.0,-0.18906,9e-05,22.3468]
[1778417351439,35.04,80963.22,0.0,-0.18887,9e-05,22.33361]
[1778417356474,35.04,80963.21,0.0,-0.18888,9e-05,22.33419]
[1778417361508,35.04,80962.91,0.0,-0.18892,9e-05,22.33654]
[1778417366214,35.05,80962.56,0.0,-0.18895,9e-05,22.33911]
[1778417367976,35.05,80962.34,0.0,-0.18897,9e-05,22.34062]
[1778417368022,35.05,80962.27,0.0,-0.18898,9e-05,22.34122]
[1778417373568,35.05,80962.14,0.0,-0.18897,9e-05,22.33819]
[1778417375848,35.04,80962.14,0.0,-0.18897,9e-05,22.33813]
[1778417375869,35.04,80962.14,0.0,-0.18897,9e-05,22.33813]
[1778417375882,35.04,80961.72,0.0,-0.18901,9e-05,22.34075]
[1778417378013,35.04,80961.72,0.0,-0.18901,9e-05,22.34075]
[1778417378022,35.04,80961.72,0.0,-0.18901,9e-05,22.34075]
[1778417378878,35.04,80961.4,0.0,-0.18903,9e-05,22.34278]
[1778417378889,35.04,80961.4,0.0,-0.18903,9e-05,22.34278]
[1778417379522,35.04,80961.17,0.0,-0.18905,9e-05,22.34416]
[1778417379539,35.04,80961.17,0.0,-0.18905,9e-05,22.34416]
[1778417379635,35.04,80961.17,0.0,-0.18905,9e-05,22.34416]
[1778417383410,35.04,80962.26,0.0,-0.18895,9e-05,22.3368]
[1778417383439,35.04,80962.26,0.0,-0.18895,9e-05,22.3368]
[1778417383663,35.04,80962.26,0.0,-0.18895,9e-05,22.3368]
[1778417388698,35.04,80969.29,0.0,-0.18829,9e-05,22.29082]
[1778417392921,35.04,80968.1,0.0,-0.1884,9e-05,22.29867]
[1778417392946,35.04,80968.1,0.0,-0.1884,9e-05,22.29867]
[1778417393021,35.04,80958.12,0.0,-0.18934,9e-05,22.36386]
[1778417395853,35.04,80958.12,0.0,-0.18934,9e-05,22.36386]
[1778417395889,35.04,80958.12,0.0,-0.18934,9e-05,22.36386]
[1778417395953,35.04,80957.5,0.0,-0.18939,9e-05,22.36772]
[1778417396401,35.04,80957.5,0.0,-0.18939,9e-05,22.36772]
[1778417396428,35.04,80957.5,0.0,-0.18939,9e-05,22.36772]
[1778417396755,35.04,80957.5,0.0,-0.18939,9e-05,22.36772]
[1778417398067,35.04,80957.5,0.0,-0.18939,9e-05,22.36772]
[1778417398104,35.04,80950.91,0.0,-0.19001,9e-05,22.41064]
[1778417398813,35.04,80950.91,0.0,-0.19001,9e-05,22.41064]
[1778417398837,35.04,80950.91,0.0,-0.19001,9e-05,22.41064]
[1778417399505,35.04,80942.54,0.0,-0.19079,9e-05,22.46504]
[1778417399519,35.04,80942.54,0.0,-0.19079,9e-05,22.46504]
[1778417399775,35.04,80942.54,0.0,-0.19079,9e-05,22.46504]
[1778417400974,35.04,80942.54,0.0,-0.19079,9e-05,22.46504]
[1778417400991,35.04,80942.54,0.0,-0.19079,9e-05,22.46504]
[1778417401071,35.04,80940.41,0.0,-0.19099,9e-05,22.47867]
[1778417406744,35.04,80940.87,0.0,-0.19094,9e-05,22.47499]
[1778417406788,35.04,80940.87,0.0,-0.19094,9e-05,22.47499]
[1778417406824,35.04,80942.45,0.0,-0.19079,9e-05,22.4647]
[1778417411858,35.04,80949.1,0.0,-0.19016,9e-05,22.42134]
[1778417416894,35.04,80950.96,0.0,-0.18999,9e-05,22.4093]
[1778417421929,35.04,80953.67,0.0,-0.18974,9e-05,22.39177]
[1778417426965,35.04,80955.53,0.0,-0.18957,9e-05,22.37988]
[1778417428024,35.04,80955.53,0.0,-0.18957,9e-05,22.37988]
[1778417428800,35.04,80956.75,0.0,-0.18945,9e-05,22.37199]
[1778417428812,35.04,80956.75,0.0,-0.18945,9e-05,22.37199]
[1778417428825,35.04,80956.75,0.0,-0.18945,9e-05,22.37199]
[1778417428979,35.04,80957.89,0.0,-0.18935,9e-05,22.36462]
[1778417431022,35.04,80958.13,0.0,-0.18933,9e-05,22.36313]
[1778417431053,35.04,80958.13,0.0,-0.18933,9e-05,22.36313]
[1778417431036,35.04,80958.25,0.0,-0.1893,9e-05,22.35882]
[1778417435564,35.04,80958.48,0.0,-0.18928,9e-05,22.3575]
[1778417435598,35.04,80958.48,0.0,-0.18928,9e-05,22.3575]
[1778417435612,35.04,80958.47,0.0,-0.18928,9e-05,22.35757]
[1778417441062,35.04,80959.03,0.0,-0.18923,9e-05,22.35424]
[1778417447108,35.04,80958.84,0.0,-0.18925,9e-05,22.35592]
[1778417451764,35.05,80958.02,0.0,-0.18933,9e-05,22.36153]
[1778417451820,35.05,80958.13,0.0,-0.18932,9e-05,22.36087]
[1778417458111,35.05,80956.79,0.0,-0.18945,9e-05,22.36984]
[1778417458866,35.05,80956.79,0.0,-0.18945,9e-05,22.36984]
[1778417463614,35.05,80954.54,0.0,-0.18967,9e-05,22.38484]
[1778417463624,35.05,80954.54,0.0,-0.18967,9e-05,22.38484]
[1778417463715,35.05,80954.59,0.0,-0.18966,9e-05,22.38451]
[1778417470270,35.05,80950.75,0.0,-0.19002,9e-05,22.40953]
[1778417472174,35.05,80950.3,0.0,-0.19006,9e-05,22.41245]
[1778417477328,35.05,80949.28,0.0,-0.19016,9e-05,22.41903]
[1778417484368,35.05,80947.55,0.0,-0.19032,9e-05,22.43026]
[1778417494410,35.05,80947.09,0.0,-0.19034,9e-05,22.42974]
[1778417501972,35.05,80947.44,0.0,-0.19031,9e-05,22.42748]
[1778417507002,35.05,80946.48,0.0,-0.1904,9e-05,22.43373]
[1778417513022,35.05,80946.0,0.0,-0.19045,9e-05,22.43685]
[1778417521950,35.05,80945.63,0.0,-0.19048,9e-05,22.4391]
[1778417523481,35.05,80945.24,0.0,-0.19051,9e-05,22.44141]
[1778417523492,35.05,80945.24,0.0,-0.19051,9e-05,22.44141]
[1778417524931,35.05,80944.58,0.0,-0.19057,9e-05,22.44567]
[1778417524953,35.05,80944.58,0.0,-0.19057,9e-05,22.44567]
[1778417526314,35.05,80944.37,0.0,-0.19059,9e-05,22.44696]
[1778417526323,35.05,80944.37,0.0,-0.19059,9e-05,22.44696]
[1778417530980,35.04,80944.37,0.0,-0.19059,9e-05,22.44693]
[1778417531416,35.04,80944.29,0.0,-0.1906,9e-05,22.44731]
[1778417533766,35.04,80944.29,0.0,-0.1906,9e-05,22.44726]
[1778417540769,35.04,80943.44,0.0,-0.19067,9e-05,22.45204]
[1778417545807,35.04,80943.29,0.0,-0.19067,9e-05,22.45219]
[1778417547785,35.04,80943.1,0.0,-0.19068,9e-05,22.45326]
[1778417547886,35.04,80945.13,0.0,-0.19049,9e-05,22.43987]
[1778417553862,35.04,80947.22,0.0,-0.19026,9e-05,22.42167]
[1778417558897,35.04,80948.42,0.0,-0.19014,9e-05,22.41296]
[1778417564900,35.03,80950.35,0.0,-0.18994,9e-05,22.39934]
[1778417572995,35.03,80950.35,0.0,-0.18992,9e-05,22.39781]
[1778417579039,35.03,80952.73,0.0,-0.18968,9e-05,22.38144]
[1778417584154,35.03,80954.32,0.0,-0.18953,9e-05,22.37056]
[1778417593137,35.03,80954.32,0.0,-0.18951,9e-05,22.36905]
[1778417598174,35.02,80955.22,0.0,-0.18941,9e-05,22.36238]
[1778417603207,35.02,80955.9,0.0,-0.18934,9e-05,22.35718]
[1778417605614,35.02,80956.95,0.0,-0.18924,9e-05,22.35002]
[1778417607087,35.02,80956.57,0.0,-0.18927,9e-05,22.3525]
[1778417607093,35.02,80956.57,0.0,-0.18927,9e-05,22.3525]
[1778417607237,35.02,80956.57,0.0,-0.18927,9e-05,22.35221]
[1778417611176,35.02,80956.57,0.0,-0.18926,9e-05,22.35193]
[1778417611277,35.02,80956.77,0.0,-0.18922,9e-05,22.34677]
[1778417615736,35.02,80956.89,0.0,-0.1892,9e-05,22.34547]
[1778417617282,35.02,80956.76,0.0,-0.18921,9e-05,22.34632]
[1778417617319,35.02,80956.76,0.0,-0.18921,9e-05,22.34606]
[1778417622027,35.02,80956.57,0.0,-0.18922,9e-05,22.34693]
[1778417622034,35.02,80956.57,0.0,-0.18922,9e-05,22.34693]
[1778417629054,35.02,80956.71,0.0,-0.1892,9e-05,22.34542]
[1778417634425,35.01,80956.72,0.0,-0.18919,9e-05,22.34433]
[1778417639461,35.01,80956.77,0.0,-0.18917,9e-05,22.34347]
[1778417644496,35.01,80956.54,0.0,-0.18919,9e-05,22.34446]
[1778417651546,35.01,80956.59,0.0,-0.18917,9e-05,22.34344]
[1778417662529,35.01,80956.47,0.0,-0.18918,9e-05,22.34385]
[1778417667658,35.01,80956.36,0.0,-0.18917,9e-05,22.34341]
[1778417673700,35.01,80956.27,0.0,-0.18915,9e-05,22.33974]
[1778417680749,35.0,80956.36,0.0,-0.18913,9e-05,22.33833]
[1778417686791,35.0,80956.34,0.0,-0.18913,9e-05,22.33774]
[1778417691826,35.0,80956.36,0.0,-0.18911,9e-05,22.337]
[1778417701897,35.0,80956.41,0.0,-0.18909,9e-05,22.33543]
[1778417710958,35.0,80954.6,0.0,-0.18925,9e-05,22.34599]
[1778417715993,34.99,80955.2,0.0,-0.18918,9e-05,22.34136]
[1778417719066,34.99,80954.63,0.0,-0.18923,9e-05,22.3448]
[1778417719084,34.99,80954.63,0.0,-0.18923,9e-05,22.3448]
[1778417725628,34.99,80954.91,0.0,-0.18919,9e-05,22.34208]
[1778417731104,34.99,80954.91,0.0,-0.18914,9e-05,22.33644]
[1778417736140,34.98,80955.35,0.0,-0.18908,9e-05,22.33211]
[1778417742181,34.98,80953.75,0.0,-0.18921,9e-05,22.3408]
[1778417748223,34.98,80953.66,0.0,-0.18919,9e-05,22.33958]
[1778417753258,34.97,80953.13,0.0,-0.18922,9e-05,22.34152]
[1778417760331,34.97,80953.1,0.0,-0.18921,9e-05,22.3408]
[1778417765346,34.97,80952.93,0.0,-0.18919,9e-05,22.3395]
[1778417773396,34.96,80952.93,0.0,-0.18915,9e-05,22.3368]
[1778417778433,34.96,80950.02,0.0,-0.1894,9e-05,22.35415]
[1778417783605,34.95,80946.81,0.0,-0.18969,9e-05,22.37378]
[1778417794547,34.95,80944.15,0.0,-0.18986,9e-05,22.38362]
[1778417801306,34.94,80940.33,0.0,-0.19021,9e-05,22.40795]
[1778417807254,34.94,80940.54,0.0,-0.19015,9e-05,22.40334]
[1778417808842,34.94,80940.33,0.0,-0.19016,9e-05,22.40441]
[1778417808864,34.94,80940.33,0.0,-0.19016,9e-05,22.40441]
[1778417814196,34.93,80940.07,0.0,-0.19016,9e-05,22.40408]
[1778417816118,34.93,80940.07,0.0,-0.19015,9e-05,22.40373]
[1778417817456,34.93,80940.1,0.0,-0.19015,9e-05,22.40319]
[1778417817525,34.93,80940.1,0.0,-0.19014,9e-05,22.40247]
[1778417822743,34.92,80940.1,0.0,-0.1901,9e-05,22.3998]
[1778417828785,34.92,80939.94,0.0,-0.19007,9e-05,22.39767]
[1778417836800,34.91,80939.4,0.0,-0.19006,9e-05,22.39687]
[1778417845633,34.9,80939.98,0.0,-0.18998,9e-05,22.39088]
[1778417851947,34.89,80939.96,0.0,-0.18987,9e-05,22.38145]
[1778417856981,34.88,80939.23,0.0,-0.1899,9e-05,22.38342]
[1778417858084,34.88,80939.23,0.0,-0.1899,9e-05,22.38342]
[1778417858143,34.88,80938.65,0.0,-0.18995,9e-05,22.38666]
[1778417859522,34.88,80938.65,0.0,-0.18995,9e-05,22.38666]
[1778417859550,34.88,80933.1,0.0,-0.19047,9e-05,22.42246]
[1778417860005,34.88,80933.1,0.0,-0.19046,9e-05,22.4219]
[1778417865072,34.88,80928.09,0.0,-0.19089,9e-05,22.45177]
[1778417871080,34.84,80927.43,0.0,-0.1907,9e-05,22.43742]
[1778417877083,34.8,80926.9,0.0,-0.1905,9e-05,22.42346]
[1778417880225,34.8,80925.68,0.0,-0.19061,9e-05,22.43045]
[1778417880244,34.8,80925.68,0.0,-0.19061,9e-05,22.43045]
[1778417880285,34.79,80925.22,0.0,-0.19064,9e-05,22.43247]
[1778417885626,34.79,80925.22,0.0,-0.19064,9e-05,22.43247]
[1778417891955,34.79,80924.02,0.0,-0.19069,9e-05,22.43592]
[1778417897350,34.78,80924.05,0.0,-0.19064,9e-05,22.43272]
[1778417903307,34.77,80924.05,0.0,-0.19059,9e-05,22.42882]
[1778417913789,34.77,80925.52,0.0,-0.19042,9e-05,22.41728]
[1778417925464,34.75,80926.79,0.0,-0.19017,9e-05,22.39687]
[1778417926200,34.75,80926.79,0.0,-0.19017,9e-05,22.39687]
[1778417927097,34.75,80925.87,0.0,-0.19025,9e-05,22.40292]
[1778417927117,34.75,80925.87,0.0,-0.19025,9e-05,22.40292]
[1778417927127,34.75,80925.87,0.0,-0.19025,9e-05,22.40292]
[1778417927481,34.75,80925.87,0.0,-0.19024,9e-05,22.40187]
[1778417933131,34.74,80925.12,0.0,-0.19029,9e-05,22.40521]
[1778417938558,34.73,80924.75,0.0,-0.19026,9e-05,22.40335]
[1778417943593,34.73,80924.19,0.0,-0.19028,9e-05,22.40434]
[1778417950392,34.72,80923.88,0.0,-0.19028,9e-05,22.40423]
[1778417951927,34.72,80921.32,0.0,-0.19049,9e-05,22.41886]
[1778417951954,34.72,80921.32,0.0,-0.19049,9e-05,22.41886]
[1778417952435,34.72,80920.22,0.0,-0.19059,9e-05,22.4255]
[1778417952887,34.72,80920.22,0.0,-0.19059,9e-05,22.4255]
[1778417952918,34.72,80920.22,0.0,-0.19059,9e-05,22.4255]
[1778417953019,34.72,80920.44,0.0,-0.19057,9e-05,22.42405]
[1778417958470,34.72,80920.1,0.0,-0.19058,9e-05,22.42509]
[1778417964784,34.71,80919.98,0.0,-0.19053,9e-05,22.42112]
[1778417970054,34.7,80920.18,0.0,-0.19046,9e-05,22.4163]
[1778417970119,34.7,80924.03,0.0,-0.19009,9e-05,22.39038]
[1778417975703,34.69,80926.8,0.0,-0.18977,9e-05,22.3659]
[1778417980852,34.68,80930.56,0.0,-0.18937,9e-05,22.33789]
[1778417982758,34.68,80931.37,0.0,-0.18928,9e-05,22.33202]
[1778417982866,34.68,80933.29,0.0,-0.18909,9e-05,22.31884]
[1778417987901,34.68,80936.53,0.0,-0.18875,9e-05,22.29511]
[1778417992985,34.67,80934.77,0.0,-0.1889,9e-05,22.30489]
[1778417993025,34.67,80934.77,0.0,-0.1889,9e-05,22.30489]
[1778417993099,34.67,80934.77,0.0,-0.1889,9e-05,22.30489]
[1778417994853,34.67,80943.84,0.0,-0.18802,9e-05,22.24365]
[1778418000145,34.67,80952.55,0.0,-0.18718,9e-05,22.18457]
[1778418001648,34.67,80948.93,0.0,-0.18752,9e-05,22.20851]
[1778418002001,34.67,80944.94,0.0,-0.18789,9e-05,22.23407]
[1778418004691,34.65,80944.79,0.0,-0.18782,9e-05,22.22909]
[1778418005484,34.64,80943.86,0.0,-0.18782,9e-05,22.22931]
[1778418011141,34.64,80943.74,0.0,-0.18781,9e-05,22.22795]
[1778418011161,34.64,80943.74,0.0,-0.18781,9e-05,22.22795]
[1778418011331,34.64,80943.93,0.0,-0.18778,9e-05,22.22615]
[1778418012431,34.64,80943.93,0.0,-0.18778,9e-05,22.22615]
[1778418018571,34.63,80931.4,0.0,-0.18893,9e-05,22.30636]
[1778418021306,34.63,80919.03,0.0,-0.19008,0.0001,22.38633]
[1778418026702,34.62,80919.9,0.0,-0.18997,0.0001,22.37855]
[1778418026757,34.62,80920.68,0.0,-0.18989,9e-05,22.37289]
[1778418026839,34.62,80920.68,0.0,-0.18989,9e-05,22.37289]
[1778418027704,34.62,80920.68,0.0,-0.18989,9e-05,22.37289]
[1778418027732,34.62,80927.42,0.0,-0.18924,9e-05,22.32767]
[1778418028333,34.62,80927.42,0.0,-0.18924,9e-05,22.32767]
[1778418028351,34.62,80927.42,0.0,-0.18924,9e-05,22.32767]
[1778418029084,34.62,80930.67,0.0,-0.18893,9e-05,22.30619]
[1778418029103,34.62,80930.67,0.0,-0.18893,9e-05,22.30619]
[1778418029437,34.62,80932.55,0.0,-0.18875,9e-05,22.29363]
[1778418029786,34.62,80932.55,0.0,-0.18875,9e-05,22.29363]
[1778418030505,34.62,80932.88,0.0,-0.18872,9e-05,22.29126]
[1778418036240,34.62,80934.42,0.0,-0.18853,9e-05,22.27614]
[1778418041275,34.62,80934.15,0.0,-0.18854,9e-05,22.27706]
[1778418047317,34.61,80933.67,0.0,-0.18859,9e-05,22.28007]
[1778418048049,34.61,80933.67,0.0,-0.18859,9e-05,22.28007]
[1778418053359,34.61,80930.85,0.0,-0.18884,9e-05,22.2977]
[1778418058393,34.61,80922.99,0.0,-0.18956,9e-05,22.3478]
[1778418063519,34.61,80924.84,0.0,-0.18936,9e-05,22.33404]
[1778418068835,34.6,80927.83,0.0,-0.18905,9e-05,22.31207]
[1778418078488,34.59,80926.58,0.0,-0.18911,9e-05,22.31649]
[1778418080552,34.59,80926.58,0.0,-0.18911,9e-05,22.31649]
[1778418080559,34.59,80926.58,0.0,-0.18911,9e-05,22.31649]
[1778418080658,34.59,80925.58,0.0,-0.1892,9e-05,22.32241]
[1778418088606,34.59,80924.16,0.0,-0.18929,9e-05,22.32877]
[1778418094648,34.58,80923.74,0.0,-0.18928,9e-05,22.32565]
[1778418100690,34.58,80923.43,0.0,-0.18928,9e-05,22.3254]
[1778418105724,34.57,80923.31,0.0,-0.18926,9e-05,22.32428]
[1778418110759,34.57,80923.61,0.0,-0.18921,9e-05,22.3204]
[1778418116841,34.57,80924.38,0.0,-0.18912,9e-05,22.31421]
[1778418124858,34.56,80924.03,0.0,-0.1891,9e-05,22.31266]
[1778418129250,34.56,80923.63,0.0,-0.18912,9e-05,22.31428]
[1778418129358,34.56,80923.63,0.0,-0.18912,9e-05,22.31428]
[1778418129387,34.56,80923.63,0.0,-0.18912,9e-05,22.31428]
[1778418129427,34.55,80923.64,0.0,-0.18912,9e-05,22.31388]
[1778418132052,34.55,80924.91,0.0,-0.18899,9e-05,22.30481]
[1778418132076,34.55,80924.91,0.0,-0.18899,9e-05,22.30481]
[1778418132332,34.55,80933.04,0.0,-0.18821,9e-05,22.25065]
[1778418137386,34.55,80931.8,0.0,-0.18831,9e-05,22.25763]
[1778418143294,34.55,80931.53,0.0,-0.18832,9e-05,22.25824]
[1778418148426,34.54,80935.4,0.0,-0.18793,9e-05,22.23094]
[1778418148465,34.54,80935.4,0.0,-0.18793,9e-05,22.23094]
[1778418148661,34.54,80936.55,0.0,-0.18783,9e-05,22.22326]
[1778418150482,34.54,80936.55,0.0,-0.18783,9e-05,22.22326]
[1778418150506,34.54,80936.55,0.0,-0.18783,9e-05,22.22326]
[1778418150656,34.54,80943.07,0.0,-0.1872,9e-05,22.17965]
[1778418156076,34.54,80940.61,0.0,-0.18739,9e-05,22.19084]
[1778418159268,34.54,80938.24,0.0,-0.18761,9e-05,22.20587]
[1778418161612,34.54,80937.61,0.0,-0.18766,9e-05,22.20935]
[1778418166870,34.53,80929.63,0.0,-0.18839,9e-05,22.26055]
[1778418172763,34.53,80927.62,0.0,-0.18856,9e-05,22.27257]
[1778418174762,34.53,80925.56,0.0,-0.18875,9e-05,22.2857]
[1778418174787,34.53,80925.56,0.0,-0.18875,9e-05,22.2857]
[1778418174858,34.53,80920.04,0.0,-0.18927,0.0001,22.32175]
[1778418180245,34.53,80918.98,0.0,-0.18935,0.0001,22.32715]
[1778418184078,34.52,80918.7,0.0,-0.18936,0.0001,22.32801]
[1778418184104,34.52,80918.7,0.0,-0.18936,0.0001,22.32801]
[1778418184263,34.52,80918.97,0.0,-0.18933,0.0001,22.32588]
[1778418189324,34.52,80919.83,0.0,-0.18922,0.0001,22.31852]
[1778418195448,34.52,80920.43,0.0,-0.18915,0.0001,22.31323]
[1778418199984,34.51,80915.68,0.0,-0.18957,0.0001,22.34279]
[1778418200013,34.51,80915.68,0.0,-0.18957,0.0001,22.34279]
[1778418200384,34.51,80915.68,0.0,-0.18957,0.0001,22.34244]
[1778418204022,34.51,80914.8,0.0,-0.18964,0.0001,22.34716]
[1778418204040,34.51,80914.8,0.0,-0.18964,0.0001,22.34716]
[1778418204412,34.51,80914.41,0.0,-0.18967,0.0001,22.34936]
[1778418209448,34.5,80922.18,0.0,-0.1889,0.0001,22.29595]
[1778418216499,34.5,80922.21,0.0,-0.18885,0.0001,22.29003]
[1778418221533,34.5,80920.82,0.0,-0.18896,0.0001,22.29775]
[1778418226572,34.49,80920.93,0.0,-0.18894,0.0001,22.29583]
[1778418232367,34.49,80920.71,0.0,-0.18893,0.0001,22.29551]
[1778418237645,34.49,80921.93,0.0,-0.18879,0.0001,22.2853]
[1778418242683,34.48,80921.78,0.0,-0.18878,0.0001,22.28486]
[1778418247718,34.48,80922.2,0.0,-0.18872,0.0001,22.28066]
[1778418252761,34.48,80917.44,0.0,-0.18915,0.0001,22.31072]
[1778418257796,34.47,80915.81,0.0,-0.18929,0.0001,22.31986]
[1778418263838,34.47,80916.23,0.0,-0.18922,0.0001,22.31505]
[1778418268873,34.47,80919.42,0.0,-0.18889,0.0001,22.29226]
[1778418274915,34.46,80919.64,0.0,-0.18882,0.0001,22.28536]
[1778418279956,34.46,80922.08,0.0,-0.18857,0.0001,22.26761]
[1778418284985,34.46,80925.05,0.0,-0.18827,9e-05,22.24636]
[1778418290027,34.45,80927.93,0.0,-0.18798,9e-05,22.22575]
[1778418295058,34.45,80928.46,0.0,-0.18791,9e-05,22.22081]
[1778418300093,34.45,80929.13,0.0,-0.18782,9e-05,22.21494]
[1778418305128,34.44,80929.98,0.0,-0.18772,9e-05,22.20789]
[1778418310163,34.44,80929.59,0.0,-0.18774,9e-05,22.20908]
[1778418315198,34.44,80931.43,0.0,-0.18755,9e-05,22.19546]
[1778418320233,34.44,80932.33,0.0,-0.18744,9e-05,22.18816]
[1778418321384,34.44,80932.33,0.0,-0.18744,9e-05,22.18816]
[1778418321418,34.44,80932.33,0.0,-0.18744,9e-05,22.18816]
[1778418321460,34.44,80932.56,0.0,-0.18742,9e-05,22.18634]
[1778418326796,34.43,80932.57,0.0,-0.1874,9e-05,22.18517]
[1778418331934,34.43,80932.38,0.0,-0.1874,9e-05,22.18506]
[1778418337096,34.43,80934.63,0.0,-0.18715,9e-05,22.16487]
[1778418337114,34.43,80934.63,0.0,-0.18715,9e-05,22.16487]
[1778418337352,34.43,80934.63,0.0,-0.18715,9e-05,22.16483]
[1778418342387,34.42,80932.64,0.0,-0.18732,9e-05,22.17707]
[1778418349436,34.42,80931.22,0.0,-0.18744,9e-05,22.18521]
[1778418353131,34.42,80929.41,0.0,-0.1876,9e-05,22.19673]
[1778418353162,34.42,80929.41,0.0,-0.1876,9e-05,22.19673]
[1778418353849,34.42,80929.41,0.0,-0.1876,9e-05,22.19673]
[1778418353876,34.42,80929.41,0.0,-0.1876,9e-05,22.19673]
[1778418354527,34.42,80930.56,0.0,-0.18749,9e-05,22.18873]
[1778418354557,34.42,80930.56,0.0,-0.18749,9e-05,22.18873]
[1778418354578,34.42,80930.26,0.0,-0.18752,9e-05,22.19073]
[1778418357389,34.42,80930.26,0.0,-0.18751,9e-05,22.19041]
[1778418357425,34.42,80930.26,0.0,-0.18751,9e-05,22.19041]
[1778418357490,34.42,80928.26,0.0,-0.1877,9e-05,22.20358]
[1778418362596,34.42,80927.12,0.0,-0.1878,9e-05,22.21051]
[1778418362616,34.42,80927.12,0.0,-0.1878,9e-05,22.21051]
[1778418362631,34.42,80926.82,0.0,-0.18782,9e-05,22.21234]
[1778418363442,34.42,80926.82,0.0,-0.18782,9e-05,22.21234]
[1778418363467,34.42,80926.82,0.0,-0.18782,9e-05,22.21234]
[1778418363663,34.42,80926.57,0.0,-0.18785,9e-05,22.21383]
[1778418370597,34.42,80926.36,0.0,-0.18785,9e-05,22.2141]
[1778418372876,34.41,80914.27,0.0,-0.18899,0.0001,22.29413]
[1778418373720,34.41,80914.27,0.0,-0.18899,0.0001,22.29413]
[1778418373742,34.41,80914.27,0.0,-0.18899,0.0001,22.29413]
[1778418373793,34.41,80908.67,0.0,-0.18953,0.0001,22.33138]
[1778418378869,34.41,80904.72,0.0,-0.18989,0.0001,22.35642]
[1778418384682,34.41,80905.12,0.0,-0.18982,0.0001,22.35139]
[1778418389718,34.4,80903.8,0.0,-0.18992,0.0001,22.3583]
[1778418391577,34.4,80903.94,0.0,-0.1899,0.0001,22.35702]
[1778418391595,34.4,80903.94,0.0,-0.1899,0.0001,22.35702]
[1778418391678,34.4,80904.53,0.0,-0.18982,0.0001,22.34918]
[1778418396766,34.4,80904.81,0.0,-0.18977,0.0001,22.34559]
[1778418401777,34.39,80903.73,0.0,-0.18985,0.0001,22.35104]
[1778418401810,34.39,80903.73,0.0,-0.18985,0.0001,22.35104]
[1778418401850,34.39,80903.73,0.0,-0.18984,0.0001,22.35069]
[1778418403371,34.39,80903.73,0.0,-0.18984,0.0001,22.35069]
[1778418403400,34.39,80903.73,0.0,-0.18984,0.0001,22.35069]
[1778418403815,34.39,80903.48,0.0,-0.18986,0.0001,22.35165]
[1778418408852,34.39,80904.77,0.0,-0.18971,0.0001,22.3412]
[1778418414421,34.38,80903.31,0.0,-0.18983,0.0001,22.34938]
[1778418419931,34.38,80902.87,0.0,-0.18983,0.0001,22.3496]
[1778418421559,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418421585,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418421589,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418421593,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418422053,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418422089,34.38,80902.25,0.0,-0.18988,0.0001,22.35333]
[1778418422951,34.38,80901.56,0.0,-0.18994,0.0001,22.35709]
[1778418423608,34.38,80901.56,0.0,-0.18994,0.0001,22.35709]
[1778418423958,34.38,80901.55,0.0,-0.18993,0.0001,22.35674]
[1778418429073,34.37,80904.71,0.0,-0.18961,0.0001,22.33402]
[1778418434884,34.37,80906.35,0.0,-0.18942,0.0001,22.32057]
[1778418435880,34.37,80905.28,0.0,-0.18951,0.0001,22.32725]
[1778418436043,34.37,80905.37,0.0,-0.1895,0.0001,22.3262]
[1778418436353,34.37,80905.37,0.0,-0.1895,0.0001,22.3262]
[1778418437505,34.36,80899.37,0.0,-0.19007,0.0001,22.36582]
[1778418437512,34.36,80899.37,0.0,-0.19007,0.0001,22.36582]
[1778418438057,34.36,80894.92,0.0,-0.19049,0.0001,22.39508]
[1778418438997,34.36,80894.92,0.0,-0.19049,0.0001,22.39508]
[1778418439064,34.36,80894.73,0.0,-0.1905,0.0001,22.39611]
[1778418441942,34.36,80893.81,0.0,-0.19059,0.0001,22.40177]
[1778418442085,34.36,80893.3,0.0,-0.19063,0.0001,22.40492]
[1778418444077,34.36,80894.65,0.0,-0.1905,0.0001,22.39572]
[1778418444098,34.36,80893.63,0.0,-0.19059,0.0001,22.40229]
[1778418449134,34.36,80892.25,0.0,-0.19071,0.0001,22.41032]
[1778418453249,34.36,80894.52,0.0,-0.19046,0.0001,22.39107]
[1778418459270,34.36,80894.61,0.0,-0.19044,0.0001,22.3895]
[1778418465804,34.35,80892.09,0.0,-0.19068,0.0001,22.40566]
[1778418468451,34.35,80889.86,0.0,-0.19088,0.0001,22.41972]
[1778418474309,34.35,80889.59,0.0,-0.19089,0.0001,22.42045]
[1778418481634,34.35,80889.53,0.0,-0.19089,0.0001,22.4203]
[1778418481728,34.35,80889.34,0.0,-0.1909,0.0001,22.42116]
[1778418482201,34.35,80889.34,0.0,-0.1909,0.0001,22.42116]
[1778418488034,34.35,80902.73,0.0,-0.18961,0.0001,22.33191]
[1778418494831,34.35,80903.59,0.0,-0.18953,0.0001,22.32617]
[1778418501509,34.34,80904.9,0.0,-0.18938,0.0001,22.31532]
[1778418506535,34.34,80904.9,0.0,-0.18936,0.0001,22.31412]
[1778418508726,34.34,80904.15,0.0,-0.18943,0.0001,22.31888]
[1778418509275,34.34,80907.8,0.0,-0.18908,0.0001,22.29462]
[1778418510182,34.34,80910.07,0.0,-0.18886,0.0001,22.27895]
[1778418512814,34.34,80912.64,0.0,-0.18859,0.0001,22.258]
[1778418514790,34.34,80915.79,0.0,-0.18828,0.0001,22.23658]
[1778418514867,34.34,80915.79,0.0,-0.18828,0.0001,22.23658]
[1778418515155,34.34,80924.58,0.0,-0.18744,0.0001,22.17758]
[1778418517694,34.34,80932.7,0.0,-0.18667,9e-05,22.12314]
[1778418517772,34.34,80936.18,0.0,-0.18634,9e-05,22.09977]
[1778418524665,34.34,80937.72,0.0,-0.18618,9e-05,22.08895]
[1778418529700,34.34,80940.21,0.0,-0.18594,9e-05,22.07201]
[1778418533965,34.34,80940.38,0.0,-0.18593,9e-05,22.07073]
[1778418533972,34.34,80941.09,0.0,-0.18586,9e-05,22.06589]
[1778418539770,34.33,80942.25,0.0,-0.18574,9e-05,22.05792]
[1778418544806,34.33,80943.79,0.0,-0.1856,9e-05,22.0474]
[1778418550847,34.33,80948.14,0.0,-0.18519,9e-05,22.01835]
[1778418555883,34.33,80948.71,0.0,-0.18513,9e-05,22.01461]
[1778418559418,34.33,80948.75,0.0,-0.18513,9e-05,22.01441]
[1778418560577,34.33,80948.55,0.0,-0.18515,9e-05,22.01577]
[1778418560611,34.33,80948.55,0.0,-0.18515,9e-05,22.01577]
[1778418560917,34.33,80948.55,0.0,-0.18515,9e-05,22.0158]
[1778418564151,34.33,80935.76,0.0,-0.18636,9e-05,22.10142]
[1778418569983,34.33,80932.38,0.0,-0.18668,9e-05,22.12388]
[1778418575015,34.33,80931.27,0.0,-0.18676,9e-05,22.12749]
[1778418581057,34.33,80929.86,0.0,-0.18689,9e-05,22.13661]
[1778418587413,34.33,80928.99,0.0,-0.18697,9e-05,22.1422]
[1778418594148,34.33,80928.14,0.0,-0.18704,9e-05,22.14732]
[1778418598060,34.33,80927.52,0.0,-0.1871,0.0001,22.15133]
[1778418598081,34.33,80927.52,0.0,-0.1871,0.0001,22.15133]
[1778418598121,34.33,80928.05,0.0,-0.18705,9e-05,22.14767]
[1778418606232,34.33,80927.32,0.0,-0.18711,0.0001,22.15205]
[1778418612294,34.33,80925.65,0.0,-0.18726,0.0001,22.16279]
[1778418617309,34.33,80925.64,0.0,-0.18726,0.0001,22.1625]
[1778418622344,34.33,80925.67,0.0,-0.18725,0.0001,22.16198]
[1778418628386,34.33,80924.3,0.0,-0.18738,0.0001,22.17075]
[1778418632169,34.33,80924.51,0.0,-0.18735,0.0001,22.16921]
[1778418637923,34.33,80928.1,0.0,-0.18698,9e-05,22.14093]
[1778418646512,34.32,80927.68,0.0,-0.187,0.0001,22.14211]
[1778418651547,34.32,80924.35,0.0,-0.18731,0.0001,22.16399]
[1778418656655,34.32,80924.43,0.0,-0.1873,0.0001,22.16326]
[1778418656739,34.32,80924.43,0.0,-0.1873,0.0001,22.16326]
[1778418658657,34.32,80924.75,0.0,-0.18727,0.0001,22.16099]
[1778418658718,34.32,80924.75,0.0,-0.18727,0.0001,22.16087]
[1778418666652,34.32,80924.29,0.0,-0.1873,0.0001,22.16352]
[1778418672716,34.32,80924.58,0.0,-0.18727,0.0001,22.16129]
[1778418677730,34.32,80924.67,0.0,-0.18726,0.0001,22.16047]
[1778418682787,34.32,80924.89,0.0,-0.18724,0.0001,22.15874]
[1778418688808,34.32,80923.97,0.0,-0.18732,0.0001,22.16458]
[1778418694850,34.32,80923.57,0.0,-0.18733,0.0001,22.16331]
[1778418699891,34.32,80923.75,0.0,-0.18731,0.0001,22.16178]
[1778418704925,34.32,80923.13,0.0,-0.18737,0.0001,22.1656]
[1778418708484,34.31,80919.92,0.0,-0.18767,0.0001,22.18682]
[1778418708517,34.31,80919.92,0.0,-0.18767,0.0001,22.18682]
[1778418709321,34.31,80915.59,0.0,-0.18808,0.0001,22.21556]
[1778418714997,34.31,80911.35,0.0,-0.18847,0.0001,22.24316]
[1778418720759,34.31,80911.4,0.0,-0.18846,0.0001,22.24247]
[1778418727081,34.31,80914.01,0.0,-0.18819,0.0001,22.22316]
[1778418732118,34.31,80914.43,0.0,-0.18813,0.0001,22.21933]
[1778418737214,34.3,80914.43,0.0,-0.18812,0.0001,22.21801]
[1778418743212,34.3,80914.96,0.0,-0.18805,0.0001,22.21308]
[1778418750239,34.3,80914.96,0.0,-0.18802,0.0001,22.21146]
[1778418755276,34.3,80917.36,0.0,-0.18776,0.0001,22.19069]
[1778418762327,34.29,80919.4,0.0,-0.18754,0.0001,22.17551]
[1778418762970,34.29,80919.4,0.0,-0.18754,0.0001,22.17551]
[1778418769074,34.29,80919.82,0.0,-0.18749,0.0001,22.17164]
[1778418769656,34.29,80920.38,0.0,-0.18743,0.0001,22.16747]
[1778418770420,34.29,80923.58,0.0,-0.18712,0.0001,22.14585]
[1778418775127,34.29,80925.99,0.0,-0.18688,0.0001,22.12911]
[1778418775418,34.29,80925.99,0.0,-0.18688,0.0001,22.12896]
[1778418780453,34.29,80926.38,0.0,-0.18684,0.0001,22.12565]
[1778418783076,34.29,80926.38,0.0,-0.18684,0.0001,22.12565]
[1778418783143,34.29,80925.92,0.0,-0.18688,0.0001,22.12847]
[1778418792537,34.28,80925.83,0.0,-0.18687,0.0001,22.12788]
[1778418796558,34.28,80926.5,0.0,-0.1868,0.0001,22.12311]
[1778418796658,34.28,80926.72,0.0,-0.18678,0.0001,22.12155]
[1778418802648,34.28,80926.72,0.0,-0.18678,0.0001,22.12155]
[1778418802732,34.28,80926.72,0.0,-0.18677,0.0001,22.12103]
[1778418808429,34.28,80926.72,0.0,-0.18677,0.0001,22.12069]
[1778418813705,34.28,80931.61,0.0,-0.18628,9e-05,22.08397]
[1778418818719,34.28,80932.23,0.0,-0.18621,9e-05,22.07966]
[1778418823754,34.28,80930.57,0.0,-0.18637,9e-05,22.0906]
[1778418829796,34.28,80931.49,0.0,-0.18628,9e-05,22.08424]
[1778418834832,34.28,80931.4,0.0,-0.18629,9e-05,22.08474]
[1778418839866,34.28,80931.77,0.0,-0.18625,9e-05,22.08221]
[1778418845925,34.28,80931.83,0.0,-0.18625,9e-05,22.0818]
[1778418851950,34.28,80934.41,0.0,-0.186,9e-05,22.06451]
[1778418856986,34.28,80935.39,0.0,-0.18591,9e-05,22.05792]
[1778418863679,34.28,80934.49,0.0,-0.18599,9e-05,22.06399]
[1778418865562,34.28,80934.99,0.0,-0.18595,9e-05,22.06069]
[1778418865602,34.28,80935.02,0.0,-0.18594,9e-05,22.0605]
[1778418866540,34.28,80935.02,0.0,-0.18594,9e-05,22.0605]
[1778418866566,34.28,80944.34,0.0,-0.18506,9e-05,21.99815]
[1778418868069,34.28,80951.22,0.0,-0.18442,9e-05,21.95216]
[1778418874119,34.28,80953.83,0.0,-0.18415,9e-05,21.93127]
[1778418874152,34.28,80953.83,0.0,-0.18415,9e-05,21.93127]
[1778418874300,34.28,80955.34,0.0,-0.18401,9e-05,21.92122]
[1778418875038,34.28,80955.34,0.0,-0.18401,9e-05,21.92122]
[1778418875481,34.28,80955.34,0.0,-0.18401,9e-05,21.92122]
[1778418875552,34.28,80958.14,0.0,-0.18375,9e-05,21.90256]
[1778418876168,34.28,80958.14,0.0,-0.18375,9e-05,21.90256]
[1778418876179,34.28,80958.14,0.0,-0.18375,9e-05,21.90256]
[1778418876245,34.28,80960.94,0.0,-0.18349,9e-05,21.88375]
[1778418882161,34.28,80962.49,0.0,-0.18334,9e-05,21.87331]
[1778418885655,34.28,80963.35,0.0,-0.18325,9e-05,21.86715]
[1778418886189,34.28,80963.24,0.0,-0.18326,9e-05,21.86777]
[1778418891224,34.28,80963.79,0.0,-0.18321,9e-05,21.86404]
[1778418896005,34.28,80960.65,0.0,-0.1835,9e-05,21.88482]
[1778418896023,34.28,80960.65,0.0,-0.1835,9e-05,21.88482]
[1778418896259,34.28,80960.15,0.0,-0.18355,9e-05,21.8881]
[1778418901294,34.28,80946.67,0.0,-0.18481,9e-05,21.97806]
[1778418906330,34.28,80941.97,0.0,-0.18525,9e-05,22.00962]
[1778418913381,34.28,80939.74,0.0,-0.18547,9e-05,22.02454]
[1778418918416,34.28,80937.52,0.0,-0.18567,9e-05,22.03936]
[1778418923549,34.28,80943.28,0.0,-0.18513,9e-05,22.0009]
[1778418927423,34.28,80948.29,0.0,-0.18467,9e-05,21.96783]
[1778418928313,34.28,80951.72,0.0,-0.18434,9e-05,21.9448]
[1778418928522,34.28,80951.72,0.0,-0.18434,9e-05,21.9448]
[1778418931414,34.28,80952.24,0.0,-0.18429,9e-05,21.94131]
[1778418936542,34.28,80948.3,0.0,-0.18464,9e-05,21.96376]
[1778418939619,34.28,80949.12,0.0,-0.18456,9e-05,21.95833]
[1778418939659,34.28,80949.73,0.0,-0.1845,9e-05,21.95427]
[1778418940570,34.28,80950.84,0.0,-0.1844,9e-05,21.94671]
[1778418945605,34.28,80948.21,0.0,-0.18464,9e-05,21.96381]
[1778418950641,34.28,80944.42,0.0,-0.18499,9e-05,21.98907]
[1778418955724,34.28,80943.61,0.0,-0.18507,9e-05,21.99437]
[1778418961721,34.27,80945.91,0.0,-0.18485,9e-05,21.97875]
[1778418970087,34.27,80946.03,0.0,-0.18484,9e-05,21.97777]
[1778418975405,34.27,80945.31,0.0,-0.1849,9e-05,21.98231]
[1778418980427,34.27,80938.57,0.0,-0.18553,9e-05,22.02717]
[1778418985004,34.27,80938.45,0.0,-0.18554,9e-05,22.02781]
[1778418985036,34.27,80938.45,0.0,-0.18554,9e-05,22.02781]
[1778418985075,34.27,80937.33,0.0,-0.18565,9e-05,22.03526]
[1778418986008,34.27,80937.33,0.0,-0.18565,9e-05,22.03526]
[1778418992507,34.27,80935.97,0.0,-0.18578,9e-05,22.04445]
[1778419000109,34.27,80935.13,0.0,-0.18584,9e-05,22.04674]
[1778419007899,34.27,80932.11,0.0,-0.18612,9e-05,22.06692]
[1778419011237,34.27,80930.18,0.0,-0.18631,9e-05,22.0797]
[1778419011267,34.27,80930.18,0.0,-0.18631,9e-05,22.0797]
[1778419011982,34.27,80929.25,0.0,-0.18639,0.0001,22.0859]
[1778419012002,34.27,80929.25,0.0,-0.18639,0.0001,22.0859]
[1778419018130,34.27,80927.59,0.0,-0.18655,0.0001,22.09677]
[1778419019953,34.27,80927.34,0.0,-0.18657,0.0001,22.09841]
[1778419019979,34.27,80927.34,0.0,-0.18657,0.0001,22.09841]
[1778419025635,34.27,80926.69,0.0,-0.18663,0.0001,22.10258]
[1778419025650,34.27,80926.69,0.0,-0.18663,0.0001,22.10258]
[1778419026673,34.27,80926.63,0.0,-0.18663,0.0001,22.10291]
[1778419027409,34.27,80922.45,0.0,-0.18703,0.0001,22.13096]
[1778419027417,34.27,80922.45,0.0,-0.18703,0.0001,22.13096]
[1778419027478,34.27,80919.47,0.0,-0.18732,0.0001,22.15092]
[1778419028295,34.27,80919.47,0.0,-0.18732,0.0001,22.15092]
[1778419028707,34.27,80919.47,0.0,-0.18732,0.0001,22.15092]
[1778419028371,34.27,80919.38,0.0,-0.18733,0.0001,22.15152]
[1778419029311,34.27,80918.36,0.0,-0.18742,0.0001,22.15833]
[1778419030073,34.27,80918.36,0.0,-0.18742,0.0001,22.15833]
[1778419030137,34.27,80918.36,0.0,-0.18742,0.0001,22.1583]
[1778419032757,34.27,80918.36,0.0,-0.18742,0.0001,22.15823]
[1778419033680,34.27,80918.36,0.0,-0.18742,0.0001,22.15817]
[1778419039410,34.27,80919.86,0.0,-0.18728,0.0001,22.14795]
[1778419044428,34.27,80921.76,0.0,-0.18709,0.0001,22.13496]
[1778419050354,34.27,80920.8,0.0,-0.18718,0.0001,22.14093]
[1778419055400,34.27,80920.49,0.0,-0.18718,0.0001,22.13907]
[1778419060426,34.27,80927.97,0.0,-0.18647,0.0001,22.08885]
[1778419065459,34.27,80927.26,0.0,-0.18653,0.0001,22.09314]
[1778419067056,34.27,80927.13,0.0,-0.18654,0.0001,22.09389]
[1778419067473,34.27,80926.93,0.0,-0.18656,0.0001,22.09511]
[1778419067966,34.27,80926.93,0.0,-0.18656,0.0001,22.09511]
[1778419068479,34.27,80926.81,0.0,-0.18657,0.0001,22.09589]
[1778419074522,34.27,80927.24,0.0,-0.18652,0.0001,22.09285]
[1778419080564,34.27,80926.82,0.0,-0.18656,0.0001,22.09559]
[1778419085613,34.27,80931.74,0.0,-0.18609,9e-05,22.06259]
[1778419087285,34.27,80931.74,0.0,-0.18609,9e-05,22.0625]
[1778419088019,34.27,80932.19,0.0,-0.18605,9e-05,22.05939]
[1778419088620,34.27,80932.36,0.0,-0.18603,9e-05,22.05815]
[1778419092102,34.27,80933.12,0.0,-0.18596,9e-05,22.05276]
[1778419092201,34.27,80934.29,0.0,-0.18584,9e-05,22.04492]
[1778419097683,34.26,80935.74,0.0,-0.1857,9e-05,22.03461]
[1778419102718,34.26,80935.85,0.0,-0.18568,9e-05,22.03336]
[1778419107275,34.26,80938.31,0.0,-0.18545,9e-05,22.01661]
[1778419108244,34.26,80941.18,0.0,-0.18517,9e-05,21.99745]
[1778419108963,34.26,80942.27,0.0,-0.18507,9e-05,21.99023]
[1778419110502,34.26,80943.97,0.0,-0.18491,9e-05,21.97892]
[1778419110545,34.26,80945.01,0.0,-0.18482,9e-05,21.97194]
[1778419115809,34.26,80945.01,0.0,-0.1848,9e-05,21.9689]
[1778419120866,34.26,80949.89,0.0,-0.18434,9e-05,21.93592]
[1778419126230,34.26,80948.73,0.0,-0.18444,9e-05,21.94333]
[1778419132357,34.26,80948.73,0.0,-0.18444,9e-05,21.9431]
[1778419132982,34.26,80947.06,0.0,-0.18459,9e-05,21.95398]
[1778419132993,34.26,80946.07,0.0,-0.18468,9e-05,21.96055]
[1778419137078,34.26,80946.07,0.0,-0.18468,9e-05,21.9603]
[1778419139067,34.26,80945.26,0.0,-0.18476,9e-05,21.96557]
[1778419139086,34.26,80945.26,0.0,-0.18476,9e-05,21.96557]
[1778419139127,34.26,80945.26,0.0,-0.18476,9e-05,21.96557]
[1778419139156,34.26,80949.16,0.0,-0.18439,9e-05,21.93952]
[1778419140696,34.26,80949.16,0.0,-0.18439,9e-05,21.93952]
[1778419140713,34.26,80949.16,0.0,-0.18439,9e-05,21.93952]
[1778419144002,34.26,80948.92,0.0,-0.18442,9e-05,21.94168]
[1778419144025,34.26,80948.92,0.0,-0.18442,9e-05,21.94168]
[1778419145111,34.26,80948.89,0.0,-0.18442,9e-05,21.94203]
[1778419145257,34.26,80948.89,0.0,-0.18442,9e-05,21.94203]
[1778419145349,34.26,80949.55,0.0,-0.18436,9e-05,21.93774]
[1778419146950,34.26,80950.07,0.0,-0.18432,9e-05,21.9344]
[1778419146961,34.26,80950.07,0.0,-0.18432,9e-05,21.9344]
[1778419149352,34.26,80950.07,0.0,-0.18432,9e-05,21.9344]
[1778419149543,34.26,80949.78,0.0,-0.18434,9e-05,21.93619]
[1778419154832,34.26,80947.98,0.0,-0.1845,9e-05,21.94762]
[1778419154840,34.26,80947.98,0.0,-0.1845,9e-05,21.94762]
[1778419157367,34.26,80947.15,0.0,-0.18457,9e-05,21.95268]
[1778419157375,34.26,80947.15,0.0,-0.18457,9e-05,21.95268]
[1778419158255,34.26,80946.61,0.0,-0.18462,9e-05,21.95614]
[1778419158272,34.26,80946.61,0.0,-0.18462,9e-05,21.95614]
[1778419163544,34.26,80946.53,0.0,-0.18462,9e-05,21.95585]
[1778419169854,34.26,80945.66,0.0,-0.18469,9e-05,21.96089]
[1778419175222,34.26,80952.07,0.0,-0.18406,9e-05,21.9141]
[1778419179841,34.26,80954.82,0.0,-0.1838,9e-05,21.89563]
[1778419180086,34.26,80956.1,0.0,-0.18368,9e-05,21.88683]
[1778419180257,34.26,80956.1,0.0,-0.18368,9e-05,21.88683]
[1778419182028,34.26,80954.47,0.0,-0.18383,9e-05,21.89769]
[1778419182123,34.26,80955.26,0.0,-0.18376,9e-05,21.89226]
[1778419188397,34.26,80957.33,0.0,-0.18356,9e-05,21.8779]
[1778419190279,34.25,80958.62,0.0,-0.18343,9e-05,21.86901]
[1778419190730,34.25,80958.62,0.0,-0.18343,9e-05,21.86901]
[1778419190831,34.25,80961.05,0.0,-0.1832,9e-05,21.85236]
[1778419192330,34.25,80961.05,0.0,-0.1832,9e-05,21.85227]
[1778419192421,34.25,80962.72,0.0,-0.18304,9e-05,21.84103]
[1778419199390,34.25,80964.0,0.0,-0.18291,9e-05,21.83177]
[1778419204425,34.25,80965.83,0.0,-0.18273,9e-05,21.81902]
[1778419206614,34.25,80965.58,0.0,-0.18275,9e-05,21.82054]
[1778419206715,34.25,80965.74,0.0,-0.18274,9e-05,21.81937]
[1778419216509,34.25,80964.37,0.0,-0.18286,9e-05,21.8278]
[1778419221543,34.25,80961.3,0.0,-0.18314,9e-05,21.84799]
[1778419226581,34.25,80962.43,0.0,-0.18303,9e-05,21.83995]
[1778419231614,34.25,80965.28,0.0,-0.18273,9e-05,21.81682]
[1778419233137,34.25,80965.28,0.0,-0.18273,9e-05,21.81682]
[1778419233144,34.25,80965.28,0.0,-0.18273,9e-05,21.81682]
[1778419233238,34.25,80965.97,0.0,-0.18267,9e-05,21.81204]
[1778419239671,34.25,80966.78,0.0,-0.18258,9e-05,21.80622]
[1778419243790,34.25,80967.97,0.0,-0.18247,9e-05,21.79808]
[1778419243814,34.25,80967.97,0.0,-0.18247,9e-05,21.79808]
[1778419243856,34.25,80968.19,0.0,-0.18245,9e-05,21.79643]
[1778419250749,34.24,80969.29,0.0,-0.18234,9e-05,21.78864]
[1778419256791,34.24,80971.06,0.0,-0.18217,9e-05,21.77675]
[1778419257983,34.24,80971.06,0.0,-0.18217,9e-05,21.77675]
[1778419259282,34.24,80970.96,0.0,-0.18218,9e-05,21.77737]
[1778419263791,34.25,80971.65,0.0,-0.18212,9e-05,21.77312]
[1778419263825,34.25,80971.65,0.0,-0.18212,9e-05,21.77312]
[1778419263892,34.25,80972.27,0.0,-0.18207,9e-05,21.7689]
[1778419269883,34.24,80979.53,0.0,-0.18138,9e-05,21.71959]
[1778419274918,34.24,80978.98,0.0,-0.18143,9e-05,21.72305]
[1778419276115,34.24,80978.67,0.0,-0.18146,9e-05,21.72508]
[1778419276932,34.24,80978.67,0.0,-0.18146,9e-05,21.72503]
[1778419277473,34.24,80978.67,0.0,-0.18146,9e-05,21.72503]
[1778419278157,34.24,80977.86,0.0,-0.18153,9e-05,21.73043]
[1778419278946,34.24,80978.15,0.0,-0.1815,9e-05,21.72842]
[1778419282247,34.24,80977.14,0.0,-0.1816,9e-05,21.73515]
[1778419282982,34.24,80976.9,0.0,-0.18162,9e-05,21.73674]
[1778419289017,34.24,80976.54,0.0,-0.18165,9e-05,21.739]
[1778419294021,34.24,80976.58,0.0,-0.18162,9e-05,21.73503]
[1778419294542,34.24,80976.58,0.0,-0.18162,9e-05,21.73503]
[1778419294580,34.24,80978.46,0.0,-0.18145,9e-05,21.72232]
[1778419300094,34.24,80978.03,0.0,-0.18149,9e-05,21.72506]
[1778419305129,34.24,80980.34,0.0,-0.18127,9e-05,21.70951]
[1778419309300,34.24,80978.76,0.0,-0.18142,9e-05,21.72024]
[1778419309312,34.24,80978.76,0.0,-0.18142,9e-05,21.72024]
[1778419309317,34.24,80982.4,0.0,-0.18108,9e-05,21.69571]
[1778419310089,34.24,80982.4,0.0,-0.18108,9e-05,21.69571]
[1778419310317,34.24,80982.4,0.0,-0.18108,9e-05,21.69571]
[1778419310330,34.24,80982.4,0.0,-0.18108,9e-05,21.69571]
[1778419310412,34.24,80984.96,0.0,-0.18084,9e-05,21.67849]
[1778419315545,34.24,80990.38,0.0,-0.18034,9e-05,21.64225]
[1778419319252,34.24,80993.21,0.0,-0.18008,9e-05,21.62356]
[1778419319276,34.24,80993.21,0.0,-0.18008,9e-05,21.62356]
[1778419319300,34.24,80993.21,0.0,-0.18008,9e-05,21.62356]
[1778419320021,34.24,80993.21,0.0,-0.18008,9e-05,21.62356]
[1778419319309,34.24,81004.4,0.0,-0.17904,9e-05,21.54804]
[1778419320038,34.24,81004.4,0.0,-0.17904,9e-05,21.54804]
[1778419320750,34.24,81004.4,0.0,-0.17904,9e-05,21.54804]
[1778419320809,34.24,81008.21,0.0,-0.17869,9e-05,21.52253]
[1778419321192,34.24,81008.21,0.0,-0.17869,9e-05,21.52253]
[1778419321393,34.24,81008.21,0.0,-0.17869,9e-05,21.52253]
[1778419321411,34.24,81008.21,0.0,-0.17869,9e-05,21.52253]
[1778419321421,34.24,81008.21,0.0,-0.17869,9e-05,21.52253]
[1778419321494,34.24,81008.33,0.0,-0.17868,9e-05,21.52172]
[1778419322988,34.24,81008.33,0.0,-0.17868,9e-05,21.52172]
[1778419323000,34.24,81008.33,0.0,-0.17868,9e-05,21.52172]
[1778419323256,34.24,81008.33,0.0,-0.17868,9e-05,21.52182]
[1778419328156,34.25,81008.4,0.0,-0.17868,9e-05,21.52157]
[1778419328174,34.25,81008.4,0.0,-0.17868,9e-05,21.52157]
[1778419328216,34.25,81008.64,0.0,-0.17866,9e-05,21.52]
[1778419331087,34.25,81008.64,0.0,-0.17866,9e-05,21.52]
[1778419331134,34.25,81008.64,0.0,-0.17866,9e-05,21.52]
[1778419331699,34.25,81003.56,0.0,-0.17913,9e-05,21.55448]
[1778419336799,34.25,80993.09,0.0,-0.18011,9e-05,21.62571]
[1778419343396,34.25,80990.52,0.0,-0.18036,9e-05,21.64363]
[1778419348431,34.25,80992.28,0.0,-0.1802,9e-05,21.632]
[1778419352932,34.25,80993.3,0.0,-0.18008,9e-05,21.62158]
[1778419354537,34.25,80992.45,0.0,-0.18016,9e-05,21.62736]
[1778419354546,34.25,80992.45,0.0,-0.18016,9e-05,21.62736]
[1778419354577,34.25,80992.9,0.0,-0.18012,9e-05,21.62434]
[1778419356339,34.25,80992.9,0.0,-0.18012,9e-05,21.62435]
[1778419357654,34.25,80993.27,0.0,-0.18008,9e-05,21.62186]
[1778419357755,34.25,80992.91,0.0,-0.18012,9e-05,21.6243]
[1778419362944,34.25,80996.03,0.0,-0.17983,9e-05,21.60325]
[1778419368572,34.25,81008.44,0.0,-0.17868,9e-05,21.51975]
[1778419373606,34.25,81002.81,0.0,-0.1792,9e-05,21.55767]
[1778419378641,34.25,80999.86,0.0,-0.17947,9e-05,21.57746]
[1778419387738,34.25,80997.64,0.0,-0.17968,9e-05,21.59217]
[1778419393749,34.25,80996.93,0.0,-0.17974,9e-05,21.59682]
[1778419394144,34.25,80996.93,0.0,-0.17974,9e-05,21.59682]
[1778419396056,34.25,80998.98,0.0,-0.17955,9e-05,21.58297]
[1778419396336,34.25,81002.13,0.0,-0.17926,9e-05,21.56172]
[1778419398838,34.25,81002.38,0.0,-0.17923,9e-05,21.56008]
[1778419399254,34.25,81004.35,0.0,-0.17905,9e-05,21.54683]
[1778419404826,34.25,81001.57,0.0,-0.17931,9e-05,21.56579]
[1778419409880,34.25,80995.27,0.0,-0.17991,9e-05,21.60885]
[1778419414906,34.25,81003.87,0.0,-0.1791,9e-05,21.54797]
[1778419419940,34.25,81004.65,0.0,-0.17903,9e-05,21.54358]
[1778419425983,34.26,81005.77,0.0,-0.17895,9e-05,21.53759]
[1778419431018,34.26,81004.74,0.0,-0.17906,9e-05,21.54518]
[1778419436055,34.26,81004.63,0.0,-0.17908,9e-05,21.5469]
[1778419441089,34.26,80999.15,0.0,-0.17959,9e-05,21.58404]
[1778419446124,34.26,81001.45,0.0,-0.17938,9e-05,21.56881]
[1778419455187,34.26,81001.16,0.0,-0.1794,9e-05,21.5705]
[1778419460222,34.26,81001.8,0.0,-0.17935,9e-05,21.56647]
[1778419466263,34.26,81002.0,0.0,-0.17933,9e-05,21.56547]
[1778419472306,34.26,80994.13,0.0,-0.18004,9e-05,21.61503]
[1778419477340,34.26,80993.18,0.0,-0.18013,9e-05,21.62149]
[1778419482376,34.26,80992.45,0.0,-0.1802,9e-05,21.6263]
[1778419487411,34.26,80990.98,0.0,-0.18033,9e-05,21.63601]
[1778419493453,34.26,80988.82,0.0,-0.18053,9e-05,21.65013]
[1778419498490,34.26,80988.52,0.0,-0.18055,9e-05,21.65178]
[1778419505537,34.26,80986.99,0.0,-0.18069,9e-05,21.66154]
[1778419511580,34.26,80982.84,0.0,-0.18107,9e-05,21.68916]
[1778419518633,34.26,80986.37,0.0,-0.18074,9e-05,21.66537]
[1778419525682,34.26,80988.26,0.0,-0.18056,9e-05,21.65266]
[1778419530717,34.26,80991.2,0.0,-0.18029,9e-05,21.63287]
[1778419535752,34.26,80996.28,0.0,-0.1798,9e-05,21.59506]
[1778419542801,34.26,80997.13,0.0,-0.17972,9e-05,21.58965]
[1778419548843,34.26,80998.07,0.0,-0.17963,9e-05,21.58287]
[1778419553882,34.26,80998.5,0.0,-0.17959,9e-05,21.5796]
[1778419558940,34.26,80999.29,0.0,-0.17951,9e-05,21.5739]
[1778419563952,34.25,80999.36,0.0,-0.1795,9e-05,21.57309]
[1778419569010,34.25,81003.28,0.0,-0.17913,9e-05,21.5462]
[1778419573607,34.25,81001.45,0.0,-0.17929,9e-05,21.55811]
[1778419573629,34.25,81001.45,0.0,-0.17929,9e-05,21.55811]
[1778419574024,34.25,81001.22,0.0,-0.17931,9e-05,21.55967]
[1778419574829,34.25,81001.22,0.0,-0.17931,9e-05,21.55967]
[1778419575909,34.25,81006.27,0.0,-0.17885,9e-05,21.52574]
[1778419576038,34.25,81006.11,0.0,-0.17886,9e-05,21.52711]
[1778419576477,34.25,81006.11,0.0,-0.17886,9e-05,21.52711]
[1778419582959,34.26,81007.32,0.0,-0.17877,9e-05,21.52027]
[1778419588122,34.26,81006.28,0.0,-0.17889,9e-05,21.52932]
[1778419593157,34.26,81006.13,0.0,-0.17889,9e-05,21.52717]
[1778419598193,34.26,81005.32,0.0,-0.17896,9e-05,21.5325]
[1778419599985,34.26,81005.16,0.0,-0.17898,9e-05,21.53356]
[1778419600010,34.26,81005.16,0.0,-0.17898,9e-05,21.53356]
[1778419600206,34.26,81005.64,0.0,-0.17893,9e-05,21.5303]
[1778419604471,34.26,81007.33,0.0,-0.17878,9e-05,21.51895]
[1778419604504,34.26,81007.33,0.0,-0.17878,9e-05,21.51895]
[1778419605240,34.26,81007.33,0.0,-0.17878,9e-05,21.51939]
[1778419612290,34.27,81007.01,0.0,-0.17884,9e-05,21.52361]
[1778419617325,34.27,81006.85,0.0,-0.17888,9e-05,21.52666]
[1778419623499,34.27,81007.02,0.0,-0.17888,9e-05,21.52671]
[1778419623534,34.27,81007.02,0.0,-0.17888,9e-05,21.52671]
[1778419623727,34.27,81007.02,0.0,-0.1789,9e-05,21.5279]
[1778419628295,34.28,81012.1,0.0,-0.17843,9e-05,21.49412]
[1778419629918,34.28,81011.68,0.0,-0.17847,9e-05,21.49695]
[1778419629944,34.28,81011.68,0.0,-0.17847,9e-05,21.49695]
[1778419629954,34.28,81011.68,0.0,-0.17847,9e-05,21.49695]
[1778419630261,34.28,81011.68,0.0,-0.17847,9e-05,21.49695]
[1778419630268,34.28,81011.68,0.0,-0.17847,9e-05,21.49695]
[1778419631993,34.28,81013.73,0.0,-0.17829,9e-05,21.48382]
[1778419632036,34.28,81017.61,0.0,-0.17794,9e-05,21.45766]
[1778419637465,34.28,81020.48,0.0,-0.17768,9e-05,21.43923]
[1778419642212,34.28,81015.35,0.0,-0.17816,9e-05,21.47415]
[1778419642277,34.28,81014.25,0.0,-0.17826,9e-05,21.48171]
[1778419645109,34.28,81014.36,0.0,-0.17825,9e-05,21.48104]
[1778419645523,34.28,81011.25,0.0,-0.17854,9e-05,21.50214]
[1778419645530,34.28,81011.25,0.0,-0.17854,9e-05,21.50214]
[1778419646000,34.28,81011.25,0.0,-0.17854,9e-05,21.50214]
[1778419646025,34.28,81011.25,0.0,-0.17854,9e-05,21.50214]
[1778419646307,34.28,81010.73,0.0,-0.17859,9e-05,21.50569]
[1778419646718,34.28,81010.73,0.0,-0.17859,9e-05,21.50569]
[1778419646737,34.28,81010.73,0.0,-0.17859,9e-05,21.50569]
[1778419647194,34.28,81010.73,0.0,-0.17859,9e-05,21.50569]
[1778419647206,34.28,81010.73,0.0,-0.17859,9e-05,21.50569]
[1778419647825,34.28,81009.23,0.0,-0.17873,9e-05,21.51584]
[1778419648389,34.28,81008.27,0.0,-0.17882,9e-05,21.52235]
[1778419648543,34.28,81008.0,0.0,-0.17885,9e-05,21.52417]
[1778419653578,34.28,80999.84,0.0,-0.17958,9e-05,21.57541]
[1778419658615,34.28,80999.42,0.0,-0.17961,9e-05,21.57803]
[1778419661936,34.28,80998.44,0.0,-0.1797,9e-05,21.58454]
[1778419661969,34.28,80998.44,0.0,-0.1797,9e-05,21.58454]
[1778419661977,34.28,80999.76,0.0,-0.17958,9e-05,21.57559]
[1778419667499,34.28,81002.41,0.0,-0.17933,9e-05,21.55753]
[1778419670383,34.28,81002.37,0.0,-0.17933,9e-05,21.55775]
[1778419670406,34.28,81002.37,0.0,-0.17933,9e-05,21.55772]
[1778419670830,34.28,80997.48,0.0,-0.17979,9e-05,21.59066]
[1778419675157,34.28,80984.45,0.0,-0.181,9e-05,21.67849]
[1778419680769,34.28,80984.11,0.0,-0.18104,9e-05,21.68108]
[1778419685804,34.28,80983.98,0.0,-0.18105,9e-05,21.68168]
[1778419690839,34.28,80985.52,0.0,-0.18089,9e-05,21.67028]
[1778419695873,34.27,80987.88,0.0,-0.18065,9e-05,21.65337]
[1778419700909,34.27,80990.31,0.0,-0.18041,9e-05,21.63594]
[1778419705944,34.27,80990.85,0.0,-0.18035,9e-05,21.63121]
[1778419710979,34.27,80991.7,0.0,-0.18026,9e-05,21.62438]
[1778419717022,34.27,80993.43,0.0,-0.18006,9e-05,21.60787]
[1778419723673,34.26,80993.93,0.0,-0.18,9e-05,21.60389]
[1778419723689,34.26,80993.93,0.0,-0.18,9e-05,21.60389]
[1778419724428,34.26,80993.93,0.0,-0.18,9e-05,21.60389]
[1778419724070,34.26,80994.06,0.0,-0.17998,9e-05,21.60221]
[1778419724465,34.26,80994.06,0.0,-0.17998,9e-05,21.60221]
[1778419725375,34.26,80994.17,0.0,-0.17997,9e-05,21.60119]
[1778419730458,34.26,80990.43,0.0,-0.18031,9e-05,21.62622]
[1778419736639,34.26,80986.75,0.0,-0.18065,9e-05,21.65106]
[1778419742197,34.26,80984.25,0.0,-0.18089,9e-05,21.66785]
[1778419747232,34.26,80982.3,0.0,-0.18106,9e-05,21.68017]
[1778419751454,34.26,80983.27,0.0,-0.18096,9e-05,21.67343]
[1778419759083,34.26,80980.45,0.0,-0.18122,9e-05,21.69192]
[1778419764888,34.26,80983.01,0.0,-0.18097,9e-05,21.67412]
[1778419771401,34.26,80978.45,0.0,-0.18137,9e-05,21.70065]
[1778419776096,34.25,80980.25,0.0,-0.18119,9e-05,21.6876]
[1778419777193,34.25,80980.25,0.0,-0.18119,9e-05,21.68752]
[1778419777443,34.25,80981.22,0.0,-0.1811,9e-05,21.6809]
[1778419782478,34.25,80985.31,0.0,-0.18071,9e-05,21.65308]
[1778419783792,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419783801,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419783980,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419783997,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419784277,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419784478,34.25,80984.74,0.0,-0.18077,9e-05,21.65689]
[1778419784493,34.25,80984.69,0.0,-0.18077,9e-05,21.65738]
[1778419784654,34.25,80984.69,0.0,-0.18077,9e-05,21.65738]
[1778419784705,34.25,80984.69,0.0,-0.18077,9e-05,21.65738]
[1778419785234,34.25,80984.69,0.0,-0.18077,9e-05,21.65738]
[1778419785499,34.25,81007.6,0.0,-0.17864,9e-05,21.50279]
[1778419785995,34.25,81007.6,0.0,-0.17864,9e-05,21.50279]
[1778419786079,34.25,81013.84,0.0,-0.17807,9e-05,21.46064]
[1778419788302,34.25,81013.84,0.0,-0.17807,9e-05,21.46068]
[1778419789446,34.25,81012.5,0.0,-0.17819,9e-05,21.46979]
[1778419789456,34.25,81012.5,0.0,-0.17819,9e-05,21.46981]
[1778419790118,34.25,81012.5,0.0,-0.17819,9e-05,21.46981]
[1778419790228,34.25,81010.17,0.0,-0.17841,9e-05,21.48555]
[1778419795588,34.25,81001.83,0.0,-0.17918,9e-05,21.54179]
[1778419796864,34.25,81000.78,0.0,-0.17927,9e-05,21.54883]
[1778419802887,34.25,80999.76,0.0,-0.17936,9e-05,21.55495]
[1778419808985,34.25,80999.53,0.0,-0.17937,9e-05,21.55554]
[1778419815052,34.25,80999.1,0.0,-0.1794,9e-05,21.5578]
[1778419816356,34.25,80999.36,0.0,-0.17937,9e-05,21.55599]
[1778419816384,34.25,80999.36,0.0,-0.17937,9e-05,21.55599]
[1778419816426,34.25,80999.36,0.0,-0.17937,9e-05,21.55588]
[1778419819219,34.25,80999.36,0.0,-0.17937,9e-05,21.55588]
[1778419819243,34.25,80999.36,0.0,-0.17937,9e-05,21.55588]
[1778419819314,34.25,80998.79,0.0,-0.17942,9e-05,21.55943]
[1778419824646,34.25,80995.55,0.0,-0.17971,9e-05,21.58055]
[1778419830296,34.25,80989.41,0.0,-0.18029,9e-05,21.622]
[1778419835970,34.25,80989.13,0.0,-0.18029,9e-05,21.62005]
[1778419838053,34.25,80976.67,0.0,-0.18144,9e-05,21.70336]
[1778419838075,34.25,80976.67,0.0,-0.18144,9e-05,21.70336]
[1778419838176,34.25,80977.72,0.0,-0.18134,9e-05,21.69628]
[1778419838853,34.25,80977.72,0.0,-0.18134,9e-05,21.69628]
[1778419838862,34.25,80977.72,0.0,-0.18134,9e-05,21.69628]
[1778419838952,34.25,80977.86,0.0,-0.18133,9e-05,21.69532]
[1778419845552,34.24,80976.88,0.0,-0.18142,9e-05,21.70172]
[1778419847920,34.24,80976.84,0.0,-0.18142,9e-05,21.70162]
[1778419852798,34.24,80972.53,0.0,-0.18182,9e-05,21.73031]
[1778419852834,34.24,80972.53,0.0,-0.18182,9e-05,21.73031]
[1778419852969,34.24,80971.32,0.0,-0.18193,9e-05,21.73841]
[1778419853581,34.24,80971.32,0.0,-0.18193,9e-05,21.73841]
[1778419853604,34.24,80971.32,0.0,-0.18193,9e-05,21.73841]
[1778419854162,34.24,80971.32,0.0,-0.18193,9e-05,21.73841]
[1778419854191,34.24,80971.32,0.0,-0.18193,9e-05,21.73841]
[1778419854936,34.24,80969.25,0.0,-0.18212,9e-05,21.75229]
[1778419854949,34.24,80969.25,0.0,-0.18212,9e-05,21.75229]
[1778419855036,34.24,80968.76,0.0,-0.18217,9e-05,21.75552]
[1778419856134,34.24,80968.76,0.0,-0.18217,9e-05,21.75552]
[1778419856158,34.24,80968.76,0.0,-0.18217,9e-05,21.75552]
[1778419856236,34.24,80968.76,0.0,-0.18217,9e-05,21.75545]
[1778419856925,34.24,80968.76,0.0,-0.18217,9e-05,21.75545]
[1778419856945,34.24,80968.76,0.0,-0.18217,9e-05,21.75545]
[1778419857026,34.24,80968.76,0.0,-0.18216,9e-05,21.75537]
[1778419862032,34.24,80966.92,0.0,-0.18233,9e-05,21.76735]
[1778419864047,34.24,80979.32,0.0,-0.18117,9e-05,21.68387]
[1778419870089,34.24,80979.62,0.0,-0.18115,9e-05,21.682]
[1778419875123,34.24,80984.27,0.0,-0.18071,9e-05,21.65092]
[1778419880158,34.24,80976.9,0.0,-0.18141,9e-05,21.7008]
[1778419886250,34.24,80976.93,0.0,-0.1814,9e-05,21.70062]
[1778419896074,34.24,80976.92,0.0,-0.18141,9e-05,21.70076]
[1778419897792,34.24,80976.92,0.0,-0.18138,9e-05,21.69721]
[1778419898283,34.24,80976.92,0.0,-0.18138,9e-05,21.69722]
[1778419899513,34.24,80976.92,0.0,-0.18138,9e-05,21.69722]
[1778419899798,34.24,80978.65,0.0,-0.18122,9e-05,21.68558]
[1778419901308,34.24,80978.65,0.0,-0.18122,9e-05,21.68559]
[1778419906382,34.24,80979.38,0.0,-0.18116,9e-05,21.68074]
[1778419908355,34.24,80979.38,0.0,-0.18116,9e-05,21.68074]
[1778419908370,34.24,80979.38,0.0,-0.18116,9e-05,21.68074]
[1778419908433,34.24,80979.38,0.0,-0.18116,9e-05,21.68074]
[1778419908551,34.24,80979.38,0.0,-0.18116,9e-05,21.68074]
[1778419908621,34.24,80979.38,0.0,-0.18116,9e-05,21.68076]
[1778419910374,34.24,80964.72,0.0,-0.18253,9e-05,21.77953]
[1778419911209,34.24,80964.72,0.0,-0.18253,9e-05,21.77953]
[1778419916421,34.24,80960.54,0.0,-0.18291,9e-05,21.80666]
[1778419918547,34.24,80959.87,0.0,-0.18297,9e-05,21.81102]
[1778419918566,34.24,80959.87,0.0,-0.18297,9e-05,21.81102]
[1778419919437,34.24,80959.12,0.0,-0.18304,9e-05,21.81576]
[1778419921460,34.24,80958.96,0.0,-0.18305,9e-05,21.81668]
[1778419921486,34.24,80958.96,0.0,-0.18305,9e-05,21.81668]
[1778419921554,34.24,80958.23,0.0,-0.18312,9e-05,21.82144]
[1778419923033,34.24,80958.23,0.0,-0.18311,9e-05,21.82129]
[1778419923049,34.24,80958.23,0.0,-0.18311,9e-05,21.82129]
[1778419923465,34.24,80958.33,0.0,-0.1831,9e-05,21.82046]
[1778419928500,34.24,80958.66,0.0,-0.18306,9e-05,21.81752]
[1778419929589,34.24,80958.66,0.0,-0.18306,9e-05,21.81752]
[1778419929623,34.24,80958.66,0.0,-0.18306,9e-05,21.81752]
[1778419930514,34.24,80952.16,0.0,-0.18367,9e-05,21.86089]
[1778419935548,34.24,80948.54,0.0,-0.184,9e-05,21.88421]
[1778419940585,34.23,80946.95,0.0,-0.18413,9e-05,21.89383]
[1778419947082,34.23,80945.58,0.0,-0.18426,9e-05,21.9026]
[1778419952307,34.23,80944.28,0.0,-0.18433,9e-05,21.9057]
[1778419958226,34.23,80944.05,0.0,-0.18434,9e-05,21.90617]
[1778419958243,34.23,80944.05,0.0,-0.18434,9e-05,21.90617]
[1778419958614,34.23,80944.05,0.0,-0.18434,9e-05,21.90617]
[1778419958329,34.23,80947.6,0.0,-0.184,9e-05,21.88208]
[1778419959223,34.23,80947.6,0.0,-0.184,9e-05,21.88208]
[1778419962019,34.22,80957.04,0.0,-0.1831,9e-05,21.81812]
[1778419962077,34.22,80958.73,0.0,-0.18294,9e-05,21.80665]
[1778419967559,34.22,80958.57,0.0,-0.18295,9e-05,21.80737]
[1778419972847,34.22,80958.5,0.0,-0.18296,9e-05,21.80766]
[1778419974267,34.22,80958.63,0.0,-0.18294,9e-05,21.80633]
[1778419974282,34.22,80958.63,0.0,-0.18294,9e-05,21.80633]
[1778419974316,34.22,80958.31,0.0,-0.18297,9e-05,21.8084]
[1778419977062,34.22,80958.31,0.0,-0.18297,9e-05,21.8083]
[1778419977076,34.22,80958.31,0.0,-0.18297,9e-05,21.8083]
[1778419977163,34.22,80958.6,0.0,-0.18294,9e-05,21.80615]
[1778419977920,34.22,80958.6,0.0,-0.18294,9e-05,21.80615]
[1778419977930,34.22,80958.6,0.0,-0.18294,9e-05,21.80615]
[1778419977998,34.22,80958.57,0.0,-0.18294,9e-05,21.80626]
[1778419979111,34.22,80958.57,0.0,-0.18294,9e-05,21.80626]
[1778419979143,34.22,80958.57,0.0,-0.18294,9e-05,21.80626]
[1778419979185,34.22,80958.57,0.0,-0.18294,9e-05,21.80616]
[1778419979971,34.22,80958.57,0.0,-0.18294,9e-05,21.80616]
[1778419979990,34.22,80958.57,0.0,-0.18294,9e-05,21.80616]
[1778419980003,34.22,80959.3,0.0,-0.18287,9e-05,21.80114]
[1778419981401,34.22,80959.3,0.0,-0.18287,9e-05,21.80114]
[1778419981421,34.22,80959.3,0.0,-0.18287,9e-05,21.80114]
[1778419981522,34.22,80959.3,0.0,-0.18286,9e-05,21.80096]
[1778419982177,34.22,80959.3,0.0,-0.18286,9e-05,21.80096]
[1778419982196,34.22,80959.3,0.0,-0.18286,9e-05,21.80096]
[1778419982234,34.22,80959.65,0.0,-0.18283,9e-05,21.7986]
[1778419988438,34.22,80959.65,0.0,-0.18283,9e-05,21.79815]
[1778419994396,34.22,80961.34,0.0,-0.18266,9e-05,21.78633]
[1778420002015,34.22,80966.73,0.0,-0.18214,9e-05,21.74919]
[1778420006775,34.22,80974.71,0.0,-0.18139,9e-05,21.69499]
[1778420008150,34.22,80978.2,0.0,-0.18106,9e-05,21.67144]
[1778420008227,34.22,80979.52,0.0,-0.18094,9e-05,21.6625]
[1778420013381,34.22,80978.99,0.0,-0.18099,9e-05,21.66607]
[1778420020142,34.22,80982.18,0.0,-0.18067,9e-05,21.64106]
[1778420022247,34.22,80982.18,0.0,-0.18067,9e-05,21.64106]
[1778420027485,34.22,80984.39,0.0,-0.18047,9e-05,21.62649]
[1778420032626,34.22,80990.05,0.0,-0.17994,9e-05,21.58855]
[1778420038821,34.22,81000.72,0.0,-0.17895,9e-05,21.51628]
[1778420044310,34.22,80999.35,0.0,-0.17908,9e-05,21.52576]
[1778420049344,34.22,80998.51,0.0,-0.17916,9e-05,21.53166]
[1778420053559,34.22,80998.56,0.0,-0.17916,9e-05,21.53156]
[1778420053588,34.22,80998.56,0.0,-0.17916,9e-05,21.53156]
[1778420053659,34.22,80999.84,0.0,-0.17904,9e-05,21.52298]
[1778420054729,34.22,80999.84,0.0,-0.17904,9e-05,21.52298]
[1778420055130,34.22,80999.84,0.0,-0.17904,9e-05,21.52298]
[1778420055387,34.22,81000.44,0.0,-0.17899,9e-05,21.51891]
[1778420060436,34.22,81002.49,0.0,-0.1788,9e-05,21.50507]
[1778420061234,34.22,81001.96,0.0,-0.17884,9e-05,21.50867]
[1778420061319,34.22,81001.96,0.0,-0.17884,9e-05,21.50869]
[1778420067472,34.22,81001.38,0.0,-0.1789,9e-05,21.51299]
[1778420072738,34.22,81001.69,0.0,-0.17886,9e-05,21.50777]
[1778420073806,34.22,81001.76,0.0,-0.17886,9e-05,21.50756]
[1778420075497,34.22,81004.59,0.0,-0.17859,9e-05,21.48845]
[1778420075539,34.22,81004.4,0.0,-0.17861,9e-05,21.48974]
[1778420075830,34.22,81004.4,0.0,-0.17861,9e-05,21.48974]
[1778420081570,34.22,81011.49,0.0,-0.17796,9e-05,21.44231]
[1778420086606,34.22,81006.3,0.0,-0.17845,9e-05,21.4778]
[1778420091641,34.22,81004.59,0.0,-0.17861,9e-05,21.48937]
[1778420097723,34.22,81004.45,0.0,-0.17862,9e-05,21.49023]
[1778420103725,34.22,81004.13,0.0,-0.17865,9e-05,21.4923]
[1778420104623,34.22,81004.13,0.0,-0.17865,9e-05,21.4923]
[1778420104650,34.22,81004.13,0.0,-0.17865,9e-05,21.4923]
[1778420104732,34.22,81003.94,0.0,-0.17866,9e-05,21.49357]
[1778420105835,34.22,81004.11,0.0,-0.17865,9e-05,21.49241]
[1778420105845,34.22,81004.11,0.0,-0.17865,9e-05,21.49241]
[1778420105852,34.22,81004.09,0.0,-0.17865,9e-05,21.49255]
[1778420107842,34.22,81001.63,0.0,-0.17888,9e-05,21.50915]
[1778420107847,34.22,81001.63,0.0,-0.17888,9e-05,21.50915]
[1778420108760,34.22,81001.63,0.0,-0.17888,9e-05,21.50919]
[1778420109581,34.22,81001.63,0.0,-0.17888,9e-05,21.50919]
[1778420109616,34.22,81001.63,0.0,-0.17888,9e-05,21.50919]
[1778420109767,34.22,80994.32,0.0,-0.17956,9e-05,21.55869]
[1778420111989,34.22,80991.16,0.0,-0.17986,9e-05,21.5802]
[1778420117864,34.22,80991.87,0.0,-0.1798,9e-05,21.57588]
[1778420123999,34.23,80991.87,0.0,-0.1798,9e-05,21.57617]
[1778420129227,34.23,80991.85,0.0,-0.1798,9e-05,21.57639]
[1778420132086,34.23,80991.85,0.0,-0.1798,9e-05,21.57638]
[1778420132101,34.23,80991.85,0.0,-0.1798,9e-05,21.57638]
[1778420138236,34.23,80992.0,0.0,-0.17977,9e-05,21.57172]
[1778420143307,34.23,80992.28,0.0,-0.17975,9e-05,21.57018]
[1778420149041,34.23,80994.86,0.0,-0.17951,9e-05,21.55344]
[1778420157788,34.23,80994.72,0.0,-0.17953,9e-05,21.55445]
[1778420164146,34.23,80995.63,0.0,-0.17945,9e-05,21.54846]
[1778420169540,34.23,80995.68,0.0,-0.17944,9e-05,21.54818]
[1778420174579,34.23,80996.09,0.0,-0.1794,9e-05,21.54547]
[1778420177840,34.23,81001.96,0.0,-0.17886,9e-05,21.50587]
[1778420179781,34.23,81006.32,0.0,-0.17846,9e-05,21.47666]
[1778420179789,34.23,81006.32,0.0,-0.17847,9e-05,21.47712]
[1778420182934,34.23,81005.41,0.0,-0.17856,9e-05,21.48373]
[1778420183867,34.23,81005.41,0.0,-0.17856,9e-05,21.48373]
[1778420183893,34.23,81005.41,0.0,-0.17856,9e-05,21.484]
[1778420187220,34.23,81004.7,0.0,-0.17863,9e-05,21.48896]
[1778420193349,34.23,81003.85,0.0,-0.17869,9e-05,21.49165]
[1778420198429,34.23,81003.14,0.0,-0.17876,9e-05,21.49687]
[1778420208499,34.23,81002.81,0.0,-0.17879,9e-05,21.49896]
[1778420214496,34.23,81000.37,0.0,-0.17902,9e-05,21.51527]
[1778420219531,34.23,81000.84,0.0,-0.17897,9e-05,21.51195]
[1778420224567,34.23,80997.51,0.0,-0.17928,9e-05,21.53442]
[1778420225457,34.23,80997.51,0.0,-0.17928,9e-05,21.53442]
[1778420226765,34.23,80999.52,0.0,-0.17909,9e-05,21.52092]
[1778420226842,34.23,81000.6,0.0,-0.179,9e-05,21.51382]
[1778420231865,34.23,81000.24,0.0,-0.17904,9e-05,21.5168]
[1778420234911,34.23,81000.24,0.0,-0.17904,9e-05,21.51691]
[1778420234922,34.23,81000.24,0.0,-0.17904,9e-05,21.51691]
[1778420239002,34.24,81002.34,0.0,-0.17885,9e-05,21.5033]
[1778420239057,34.24,81002.34,0.0,-0.17885,9e-05,21.50344]
[1778420244708,34.24,81001.01,0.0,-0.17898,9e-05,21.51308]
[1778420252763,34.24,81001.16,0.0,-0.17897,9e-05,21.50964]
[1778420257798,34.24,81001.0,0.0,-0.17899,9e-05,21.5114]
[1778420264848,34.24,81000.68,0.0,-0.17903,9e-05,21.51454]
[1778420269881,34.24,80998.82,0.0,-0.17921,9e-05,21.52769]
[1778420274917,34.24,80998.47,0.0,-0.17925,9e-05,21.53062]
[1778420280959,34.25,80998.86,0.0,-0.17922,9e-05,21.52867]
[1778420288008,34.25,80999.12,0.0,-0.17921,9e-05,21.52754]
[1778420290052,34.25,80998.54,0.0,-0.17926,9e-05,21.53151]
[1778420290465,34.25,80998.04,0.0,-0.17931,9e-05,21.53494]
[1778420291929,34.25,80998.04,0.0,-0.17931,9e-05,21.53494]
[1778420291946,34.25,80998.04,0.0,-0.17931,9e-05,21.53494]
[1778420291957,34.25,80986.91,0.0,-0.18035,9e-05,21.61004]
[1778420292785,34.25,80986.91,0.0,-0.18035,9e-05,21.61004]
[1778420292796,34.25,80986.91,0.0,-0.18035,9e-05,21.61004]
[1778420292866,34.25,80986.71,0.0,-0.18036,9e-05,21.61133]
[1778420299132,34.25,80986.84,0.0,-0.18035,9e-05,21.61008]
[1778420302323,34.25,80987.07,0.0,-0.18032,9e-05,21.60839]
[1778420302336,34.25,80987.07,0.0,-0.18032,9e-05,21.60839]
[1778420302377,34.25,80985.93,0.0,-0.18043,9e-05,21.616]
[1778420308592,34.25,80987.14,0.0,-0.18031,9e-05,21.60743]
[1778420308611,34.25,80987.14,0.0,-0.18031,9e-05,21.60743]
[1778420308622,34.24,80987.14,0.0,-0.18031,9e-05,21.60722]
[1778420319227,34.24,80990.21,0.0,-0.17998,9e-05,21.58161]
[1778420321876,34.24,80991.25,0.0,-0.17989,9e-05,21.57445]
[1778420321888,34.24,80991.25,0.0,-0.17989,9e-05,21.57445]
[1778420321976,34.24,80991.36,0.0,-0.17987,9e-05,21.57341]
[1778420329343,34.24,80989.43,0.0,-0.18004,9e-05,21.58561]
[1778420335338,34.24,80989.43,0.0,-0.18003,9e-05,21.58509]
[1778420340838,34.24,80992.0,0.0,-0.17979,9e-05,21.56752]
[1778420347424,34.24,80998.13,0.0,-0.17921,9e-05,21.52551]
[1778420353466,34.24,80998.15,0.0,-0.17921,9e-05,21.52503]
[1778420358554,34.24,80990.42,0.0,-0.17992,9e-05,21.57694]
[1778420363956,34.23,80989.41,0.0,-0.18001,9e-05,21.58333]
[1778420368779,34.23,80996.34,0.0,-0.17936,9e-05,21.53586]
[1778420373005,34.23,80996.6,0.0,-0.17933,9e-05,21.53384]
[1778420378640,34.23,80988.07,0.0,-0.18009,9e-05,21.58732]
[1778420386986,34.23,80984.58,0.0,-0.18041,9e-05,21.61038]
[1778420392146,34.23,80978.22,0.0,-0.18099,9e-05,21.65231]
[1778420399836,34.23,80978.14,0.0,-0.181,9e-05,21.65269]
[1778420401486,34.23,80978.14,0.0,-0.181,9e-05,21.65265]
[1778420401674,34.23,80978.14,0.0,-0.181,9e-05,21.65265]
[1778420401805,34.23,80978.14,0.0,-0.181,9e-05,21.65265]
[1778420406837,34.23,80970.59,0.0,-0.1817,9e-05,21.70333]
[1778420411521,34.23,80967.38,0.0,-0.182,9e-05,21.72468]
[1778420413733,34.23,80966.55,0.0,-0.18208,9e-05,21.73013]
[1778420413892,34.23,80966.25,0.0,-0.1821,9e-05,21.73208]
[1778420419604,34.23,80965.03,0.0,-0.18221,9e-05,21.74001]
[1778420425984,34.23,80962.62,0.0,-0.18243,9e-05,21.75559]
[1778420431015,34.22,80962.95,0.0,-0.18237,9e-05,21.74926]
[1778420437057,34.22,80961.84,0.0,-0.18246,9e-05,21.75535]
[1778420442092,34.22,80963.79,0.0,-0.18226,9e-05,21.74113]
[1778420447127,34.22,80965.31,0.0,-0.1821,9e-05,21.72987]
[1778420453470,34.22,80965.29,0.0,-0.1821,9e-05,21.72924]
[1778420458998,34.21,80965.57,0.0,-0.18205,9e-05,21.72607]
[1778420465253,34.21,80965.84,0.0,-0.18201,9e-05,21.72305]
[1778420468108,34.21,80965.84,0.0,-0.18201,9e-05,21.72305]
[1778420468130,34.21,80965.84,0.0,-0.18201,9e-05,21.72305]
[1778420468139,34.21,80965.84,0.0,-0.18201,9e-05,21.72305]
[1778420469802,34.21,80965.84,0.0,-0.182,9e-05,21.72255]
[1778420469818,34.21,80965.84,0.0,-0.182,9e-05,21.72255]
[1778420470024,34.21,80965.84,0.0,-0.182,9e-05,21.72255]
[1778420479351,34.21,80974.07,0.0,-0.18124,9e-05,21.66737]
[1778420484586,34.21,80968.21,0.0,-0.18179,9e-05,21.70703]
[1778420490471,34.21,80957.25,0.0,-0.18282,9e-05,21.78065]
[1778420495918,34.21,80955.91,0.0,-0.18292,9e-05,21.78587]
[1778420496642,34.21,80955.01,0.0,-0.183,9e-05,21.79173]
[1778420496673,34.21,80955.01,0.0,-0.183,9e-05,21.79173]
[1778420496729,34.21,80953.39,0.0,-0.18315,9e-05,21.80264]
[1778420497470,34.21,80953.39,0.0,-0.18315,9e-05,21.80264]
[1778420497498,34.21,80953.39,0.0,-0.18315,9e-05,21.80264]
[1778420498136,34.21,80953.39,0.0,-0.18315,9e-05,21.80264]
[1778420498144,34.21,80953.39,0.0,-0.18315,9e-05,21.80264]
[1778420499619,34.21,80952.18,0.0,-0.18326,9e-05,21.81063]
[1778420499642,34.21,80952.18,0.0,-0.18326,9e-05,21.81063]
[1778420499746,34.21,80951.73,0.0,-0.18331,9e-05,21.81356]
[1778420505534,34.21,80950.82,0.0,-0.18338,9e-05,21.8191]
[1778420510758,34.21,80952.65,0.0,-0.1832,9e-05,21.80637]
[1778420517033,34.21,80960.67,0.0,-0.18244,9e-05,21.752]
[1778420522653,34.21,80961.79,0.0,-0.18234,9e-05,21.74447]
[1778420528070,34.21,80959.52,0.0,-0.18255,9e-05,21.7597]
[1778420535630,34.21,80956.71,0.0,-0.18281,9e-05,21.77846]
[1778420540781,34.21,80956.57,0.0,-0.18282,9e-05,21.779]
[1778420545813,34.2,80956.82,0.0,-0.1828,9e-05,21.7771]
[1778420550894,34.2,80957.43,0.0,-0.18274,9e-05,21.77277]
[1778420556891,34.2,80958.99,0.0,-0.18256,9e-05,21.75842]
[1778420561927,34.2,80961.0,0.0,-0.18237,9e-05,21.74461]
[1778420566963,34.2,80963.16,0.0,-0.18216,9e-05,21.72979]
[1778420579043,34.2,80963.5,0.0,-0.18212,9e-05,21.7269]
[1778420584136,34.2,80962.58,0.0,-0.18221,9e-05,21.7329]
[1778420590694,34.2,80961.58,0.0,-0.1823,9e-05,21.73925]
[1778420590776,34.2,80961.58,0.0,-0.1823,9e-05,21.73925]
[1778420590814,34.2,80961.58,0.0,-0.1823,9e-05,21.73925]
[1778420591180,34.2,80953.96,0.0,-0.18301,9e-05,21.7905]
[1778420594260,34.2,80950.67,0.0,-0.18332,9e-05,21.81243]
[1778420601250,34.2,80946.99,0.0,-0.18365,9e-05,21.83603]
[1778420607241,34.2,80943.29,0.0,-0.18399,9e-05,21.85995]
[1778420612277,34.19,80941.8,0.0,-0.1841,9e-05,21.8655]
[1778420617313,34.19,80942.06,0.0,-0.18406,9e-05,21.86288]
[1778420618521,34.19,80942.08,0.0,-0.18406,9e-05,21.86257]
[1778420618544,34.19,80942.08,0.0,-0.18406,9e-05,21.86257]
[1778420625370,34.19,80942.34,0.0,-0.18402,9e-05,21.85967]
[1778420627023,34.19,80942.34,0.0,-0.18402,9e-05,21.85967]
[1778420627047,34.19,80942.34,0.0,-0.18402,9e-05,21.85967]
[1778420628806,34.19,80942.51,0.0,-0.184,9e-05,21.85821]
[1778420628818,34.19,80942.51,0.0,-0.184,9e-05,21.85821]
[1778420629404,34.19,80942.02,0.0,-0.18404,9e-05,21.86119]
[1778420629436,34.19,80942.02,0.0,-0.18404,9e-05,21.86119]
[1778420631990,34.19,80941.48,0.0,-0.18409,9e-05,21.86466]
[1778420632021,34.19,80941.48,0.0,-0.18409,9e-05,21.86466]
[1778420632777,34.19,80941.6,0.0,-0.18407,9e-05,21.8637]
[1778420632810,34.19,80941.6,0.0,-0.18407,9e-05,21.8637]
[1778420633598,34.19,80941.6,0.0,-0.18407,9e-05,21.86354]
[1778420633611,34.19,80941.6,0.0,-0.18407,9e-05,21.86354]
[1778420637714,34.19,80940.39,0.0,-0.18418,9e-05,21.87106]
[1778420637815,34.19,80940.07,0.0,-0.18421,9e-05,21.87306]
[1778420643514,34.18,80940.09,0.0,-0.18419,9e-05,21.87214]
[1778420649542,34.18,80941.66,0.0,-0.18403,9e-05,21.86064]
[1778420654578,34.18,80944.66,0.0,-0.18374,9e-05,21.83983]
[1778420659612,34.18,80943.74,0.0,-0.18382,9e-05,21.84555]
[1778420664623,34.18,80943.44,0.0,-0.18384,9e-05,21.84728]
[1778420669682,34.18,80949.45,0.0,-0.18327,9e-05,21.80612]
[1778420671800,34.18,80959.93,0.0,-0.18226,9e-05,21.73178]
[1778420677739,34.18,80963.48,0.0,-0.18193,9e-05,21.70806]
[1778420681879,34.18,80972.79,0.0,-0.18105,9e-05,21.64525]
[1778420684705,34.18,80975.24,0.0,-0.18082,9e-05,21.62875]
[1778420685096,34.18,80979.83,0.0,-0.18039,9e-05,21.59777]
[1778420690543,34.18,80981.17,0.0,-0.18027,9e-05,21.58878]
[1778420690833,34.18,80981.17,0.0,-0.18027,9e-05,21.58878]
[1778420690879,34.18,80981.93,0.0,-0.1802,9e-05,21.58376]
[1778420696853,34.18,80984.75,0.0,-0.17994,9e-05,21.56471]
[1778420696929,34.18,80984.75,0.0,-0.17994,9e-05,21.56471]
[1778420696954,34.18,80984.75,0.0,-0.17994,9e-05,21.56471]
[1778420697008,34.18,80984.75,0.0,-0.17994,9e-05,21.56471]
[1778420697044,34.18,80984.75,0.0,-0.17994,9e-05,21.56471]
[1778420697619,34.18,80985.86,0.0,-0.17983,9e-05,21.55708]
[1778420697807,34.18,80985.86,0.0,-0.17983,9e-05,21.55708]
[1778420697857,34.18,80985.86,0.0,-0.17983,9e-05,21.55708]
[1778420697931,34.18,80996.23,0.0,-0.17887,9e-05,21.48692]
[1778420701081,34.18,81001.62,0.0,-0.17836,9e-05,21.45013]
[1778420701172,34.18,81000.44,0.0,-0.17847,9e-05,21.45812]
[1778420706945,34.18,80993.85,0.0,-0.17908,9e-05,21.50244]
[1778420712987,34.18,80993.82,0.0,-0.17907,9e-05,21.50199]
[1778420717440,34.18,80993.62,0.0,-0.17909,9e-05,21.50299]
[1778420718919,34.17,80990.43,0.0,-0.17938,9e-05,21.52422]
[1778420718942,34.17,80990.43,0.0,-0.17938,9e-05,21.52422]
[1778420719037,34.17,80988.96,0.0,-0.17952,9e-05,21.53416]
[1778420725074,34.17,80987.87,0.0,-0.17961,9e-05,21.54117]
[1778420729706,34.17,80984.38,0.0,-0.17994,9e-05,21.56477]
[1778420730111,34.17,80980.89,0.0,-0.18026,9e-05,21.58833]
[1778420736152,34.17,80976.55,0.0,-0.18064,9e-05,21.61346]
[1778420741189,34.17,80978.13,0.0,-0.18049,9e-05,21.60226]
[1778420746222,34.17,80979.8,0.0,-0.18033,9e-05,21.59061]
[1778420752093,34.17,80979.01,0.0,-0.1804,9e-05,21.59569]
[1778420759317,34.17,80976.64,0.0,-0.18061,9e-05,21.61137]
[1778420765356,34.17,80976.95,0.0,-0.18058,9e-05,21.60906]
[1778420768658,34.17,80977.51,0.0,-0.18053,9e-05,21.60511]
[1778420770606,34.17,80977.53,0.0,-0.18052,9e-05,21.60487]
[1778420770616,34.17,80977.95,0.0,-0.18048,9e-05,21.60203]
[1778420772642,34.17,80977.95,0.0,-0.18048,9e-05,21.60194]
[1778420775425,34.17,80977.95,0.0,-0.18048,9e-05,21.6018]
[1778420780206,34.17,80976.8,0.0,-0.18059,9e-05,21.60942]
[1778420780221,34.17,80976.8,0.0,-0.18059,9e-05,21.60942]
[1778420780307,34.17,80976.8,0.0,-0.18059,9e-05,21.60932]
[1778420785495,34.17,80976.44,0.0,-0.18062,9e-05,21.61149]
[1778420789093,34.17,80978.99,0.0,-0.18037,9e-05,21.59405]
[1778420791097,34.17,80983.83,0.0,-0.17992,9e-05,21.5615]
[1778420791537,34.17,80985.1,0.0,-0.17978,9e-05,21.54934]
[1778420796572,34.17,80984.35,0.0,-0.17985,9e-05,21.55416]
[1778420801608,34.17,80977.69,0.0,-0.18047,9e-05,21.59915]
[1778420807273,34.17,80980.48,0.0,-0.18021,9e-05,21.58024]
[1778420807438,34.17,80980.48,0.0,-0.18021,9e-05,21.58024]
[1778420807536,34.17,80980.48,0.0,-0.18021,9e-05,21.58023]
[1778420812730,34.17,80981.48,0.0,-0.18012,9e-05,21.57335]
[1778420818728,34.17,80981.0,0.0,-0.18016,9e-05,21.5764]
[1778420823764,34.17,80981.84,0.0,-0.18008,9e-05,21.57054]
[1778420829806,34.17,80983.45,0.0,-0.17993,9e-05,21.5595]
[1778420833631,34.17,80983.58,0.0,-0.17991,9e-05,21.55855]
[1778420833995,34.17,80983.58,0.0,-0.17991,9e-05,21.55855]
[1778420834051,34.17,80983.58,0.0,-0.17991,9e-05,21.55853]
[1778420839876,34.16,80984.76,0.0,-0.1798,9e-05,21.55034]
[1778420844911,34.16,80985.43,0.0,-0.17973,9e-05,21.54557]
[1778420849947,34.16,80990.84,0.0,-0.17922,9e-05,21.50865]
[1778420854982,34.16,80989.87,0.0,-0.17929,9e-05,21.51116]
[1778420860019,34.16,80989.54,0.0,-0.17931,9e-05,21.513]
[1778420861969,34.16,80989.35,0.0,-0.17933,9e-05,21.51421]
[1778420862032,34.16,80988.93,0.0,-0.17937,9e-05,21.51698]
[1778420863479,34.16,80988.93,0.0,-0.17937,9e-05,21.51698]
[1778420863581,34.16,80987.7,0.0,-0.17948,9e-05,21.52516]
[1778420869900,34.16,80987.58,0.0,-0.17949,9e-05,21.52575]
[1778420870794,34.16,80987.19,0.0,-0.17952,9e-05,21.5282]
[1778420871096,34.16,80986.54,0.0,-0.17958,9e-05,21.53254]
[1778420876966,34.16,80985.7,0.0,-0.17966,9e-05,21.53804]
[1778420878716,34.16,80985.61,0.0,-0.17967,9e-05,21.53865]
[1778420878729,34.16,80985.61,0.0,-0.17967,9e-05,21.53865]
[1778420878995,34.16,80985.61,0.0,-0.17967,9e-05,21.53878]
[1778420884184,34.16,80985.61,0.0,-0.17967,9e-05,21.53909]
[1778420886879,34.16,80983.52,0.0,-0.17987,9e-05,21.55336]
[1778420886889,34.16,80983.52,0.0,-0.17987,9e-05,21.55336]
[1778420887208,34.16,80983.52,0.0,-0.17987,9e-05,21.55343]
[1778420888732,34.16,80983.36,0.0,-0.17989,9e-05,21.55457]
[1778420888749,34.16,80983.36,0.0,-0.17989,9e-05,21.55457]
[1778420889282,34.16,80983.36,0.0,-0.17989,9e-05,21.55457]
[1778420889304,34.16,80983.36,0.0,-0.17989,9e-05,21.55457]
[1778420890087,34.16,80983.24,0.0,-0.1799,9e-05,21.55545]
[1778420890118,34.16,80983.24,0.0,-0.1799,9e-05,21.55545]
[1778420890136,34.16,80983.24,0.0,-0.1799,9e-05,21.55551]
[1778420895408,34.16,80982.86,0.0,-0.17994,9e-05,21.5587]
[1778420895458,34.16,80982.86,0.0,-0.17994,9e-05,21.5587]
[1778420895501,34.16,80982.86,0.0,-0.17995,9e-05,21.55916]
[1778420895990,34.16,80982.86,0.0,-0.17995,9e-05,21.55916]
[1778420895999,34.16,80982.86,0.0,-0.17995,9e-05,21.55916]
[1778420896272,34.16,80982.58,0.0,-0.17998,9e-05,21.56105]
[1778420897849,34.16,80984.98,0.0,-0.17975,9e-05,21.54485]
[1778420897873,34.16,80984.98,0.0,-0.17975,9e-05,21.54485]
[1778420897902,34.16,80984.98,0.0,-0.17975,9e-05,21.54485]
[1778420898286,34.16,80985.53,0.0,-0.1797,9e-05,21.54118]
[1778420900046,34.16,80985.53,0.0,-0.1797,9e-05,21.54118]
[1778420900300,34.16,80986.68,0.0,-0.1796,9e-05,21.53353]
[1778420905335,34.17,80987.65,0.0,-0.17951,9e-05,21.52732]
[1778420907249,34.17,80988.51,0.0,-0.17943,9e-05,21.5216]
[1778420907275,34.17,80988.51,0.0,-0.17943,9e-05,21.5216]
[1778420907349,34.17,80988.92,0.0,-0.1794,9e-05,21.51929]
[1778420912555,34.17,80989.03,0.0,-0.1794,9e-05,21.51931]
[1778420919525,34.17,80987.83,0.0,-0.1795,9e-05,21.52455]
[1778420922032,34.17,80987.42,0.0,-0.17954,9e-05,21.52759]
[1778420922454,34.17,80987.19,0.0,-0.17956,9e-05,21.52921]
[1778420926789,34.17,80987.5,0.0,-0.17954,9e-05,21.52738]
[1778420928752,34.17,80987.0,0.0,-0.17959,9e-05,21.53089]
[1778420930230,34.17,80986.97,0.0,-0.17959,9e-05,21.53109]
[1778420930511,34.17,80986.97,0.0,-0.17959,9e-05,21.53125]
[1778420934331,34.17,80986.81,0.0,-0.17961,9e-05,21.53263]
[1778420935546,34.17,80986.81,0.0,-0.17961,9e-05,21.53283]
[1778420940582,34.17,80981.35,0.0,-0.18013,9e-05,21.57001]
[1778420943888,34.17,80981.96,0.0,-0.18007,9e-05,21.5661]
[1778420944601,34.17,80981.96,0.0,-0.18007,9e-05,21.5661]
[1778420946054,34.17,80982.39,0.0,-0.18003,9e-05,21.56333]
[1778420946674,34.17,80982.39,0.0,-0.18003,9e-05,21.56333]
[1778420947631,34.17,80982.61,0.0,-0.18001,9e-05,21.56197]
[1778420950800,34.17,80982.36,0.0,-0.18004,9e-05,21.56373]
[1778420951659,34.17,80982.36,0.0,-0.18004,9e-05,21.56388]
[1778420953843,34.17,80982.95,0.0,-0.17999,9e-05,21.55998]
[1778420953864,34.17,80982.95,0.0,-0.17999,9e-05,21.55998]
[1778420954555,34.17,80982.95,0.0,-0.17999,9e-05,21.55998]
[1778420954570,34.17,80982.95,0.0,-0.17999,9e-05,21.55998]
[1778420959703,34.17,80982.71,0.0,-0.18001,9e-05,21.56178]
[1778420960184,34.17,80984.05,0.0,-0.17989,9e-05,21.55274]
[1778420961039,34.17,80983.91,0.0,-0.1799,9e-05,21.55369]
[1778420961120,34.17,80983.75,0.0,-0.17991,9e-05,21.5548]
[1778420965115,34.17,80980.16,0.0,-0.18025,9e-05,21.57909]
[1778420965213,34.17,80979.61,0.0,-0.1803,9e-05,21.58281]
[1778420970719,34.17,80980.22,0.0,-0.18024,9e-05,21.57852]
[1778420975826,34.17,80980.09,0.0,-0.18023,9e-05,21.57537]
[1778420980833,34.17,80981.64,0.0,-0.18008,9e-05,21.56456]
[1778420985896,34.17,80982.95,0.0,-0.17995,9e-05,21.5552]
[1778420992944,34.17,80983.93,0.0,-0.17985,9e-05,21.54802]
[1778420993931,34.17,80983.93,0.0,-0.17985,9e-05,21.54802]
[1778420993964,34.17,80983.93,0.0,-0.17985,9e-05,21.54802]
[1778420993969,34.17,80983.93,0.0,-0.17985,9e-05,21.54802]
[1778420999143,34.17,80983.29,0.0,-0.17991,9e-05,21.55204]
[1778421014183,34.17,80981.72,0.0,-0.18005,9e-05,21.56229]
[1778421015836,34.17,80980.82,0.0,-0.18012,9e-05,21.5677]
[1778421015869,34.17,80980.82,0.0,-0.18012,9e-05,21.5677]
[1778421016218,34.17,80980.82,0.0,-0.18012,9e-05,21.5677]
[1778421018731,34.17,80986.13,0.0,-0.17963,9e-05,21.53166]
[1778421021952,34.17,80986.98,0.0,-0.17955,9e-05,21.52581]
[1778421022426,34.17,80986.98,0.0,-0.17955,9e-05,21.52581]
[1778421022428,34.17,80986.69,0.0,-0.17957,9e-05,21.52776]
[1778421024451,34.17,80986.69,0.0,-0.17957,9e-05,21.52775]
[1778421024728,34.17,80989.67,0.0,-0.17929,9e-05,21.50758]
[1778421030733,34.17,80992.56,0.0,-0.17903,9e-05,21.48814]
[1778421032034,34.17,80992.39,0.0,-0.17902,9e-05,21.48579]
[1778421032218,34.17,80991.39,0.0,-0.17912,9e-05,21.49257]
[1778421036711,34.17,80991.24,0.0,-0.17913,9e-05,21.49362]
[1778421036712,34.17,80990.89,0.0,-0.17916,9e-05,21.49602]
[1778421041762,34.17,80990.87,0.0,-0.17917,9e-05,21.49626]
[1778421044916,34.17,80990.91,0.0,-0.17916,9e-05,21.49605]
[1778421044971,34.17,80990.82,0.0,-0.17917,9e-05,21.49669]
[1778421046692,34.17,80990.82,0.0,-0.17917,9e-05,21.49669]
[1778421046793,34.17,80990.82,0.0,-0.17917,9e-05,21.49676]
[1778421047364,34.17,80990.82,0.0,-0.17917,9e-05,21.49676]
[1778421050345,34.17,80990.82,0.0,-0.17917,9e-05,21.4969]
[1778421051174,34.17,80990.82,0.0,-0.17917,9e-05,21.4969]
[1778421051212,34.17,80990.82,0.0,-0.17917,9e-05,21.4969]
[1778421051353,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421051906,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421051925,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421052766,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421052775,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421052782,34.17,80990.43,0.0,-0.17921,9e-05,21.4996]
[1778421052363,34.17,80989.79,0.0,-0.17927,9e-05,21.504]
[1778421052866,34.17,80989.65,0.0,-0.17929,9e-05,21.50501]
[1778421055774,34.17,80989.65,0.0,-0.17929,9e-05,21.50508]
[1778421055788,34.17,80989.65,0.0,-0.17929,9e-05,21.50508]
[1778421056535,34.17,80989.32,0.0,-0.17932,9e-05,21.50744]
[1778421057125,34.17,80989.32,0.0,-0.17932,9e-05,21.50744]
[1778421057397,34.17,80989.32,0.0,-0.17932,9e-05,21.50751]
[1778421057880,34.17,80989.32,0.0,-0.17932,9e-05,21.50751]
[1778421059210,34.17,80989.5,0.0,-0.1793,9e-05,21.50635]
[1778421059955,34.17,80989.09,0.0,-0.17934,9e-05,21.5092]
[1778421065456,34.17,80988.57,0.0,-0.1794,9e-05,21.51311]
[1778421070488,34.17,80987.97,0.0,-0.17946,9e-05,21.51748]
[1778421072752,34.17,80987.18,0.0,-0.17953,9e-05,21.52288]
[1778421072775,34.17,80987.18,0.0,-0.17953,9e-05,21.52288]
[1778421072811,34.17,80985.0,0.0,-0.17974,9e-05,21.53772]
[1778421073456,34.17,80985.0,0.0,-0.17974,9e-05,21.53772]
[1778421073477,34.17,80985.0,0.0,-0.17974,9e-05,21.53772]
[1778421073485,34.17,80985.0,0.0,-0.17974,9e-05,21.53772]
[1778421077573,34.17,80983.88,0.0,-0.17984,9e-05,21.54536]
[1778421077612,34.17,80983.88,0.0,-0.17984,9e-05,21.54536]
[1778421079621,34.17,80983.88,0.0,-0.17984,9e-05,21.54539]
[1778421088502,34.17,80980.02,0.0,-0.1802,9e-05,21.57152]
[1778421088514,34.17,80980.02,0.0,-0.1802,9e-05,21.57152]
[1778421088704,34.17,80980.2,0.0,-0.18019,9e-05,21.57027]
[1778421094707,34.17,80980.38,0.0,-0.18015,9e-05,21.5653]
[1778421102713,34.17,80980.38,0.0,-0.18014,9e-05,21.56509]
[1778421110221,34.17,80981.65,0.0,-0.18002,9e-05,21.55644]
[1778421115806,34.17,80981.75,0.0,-0.18001,9e-05,21.5554]
[1778421120429,34.17,80981.83,0.0,-0.18,9e-05,21.55468]
[1778421120842,34.17,80981.99,0.0,-0.17998,9e-05,21.55355]
[1778421125877,34.17,80979.37,0.0,-0.18022,9e-05,21.57091]
[1778421130912,34.17,80977.28,0.0,-0.18042,9e-05,21.58472]
[1778421136770,34.17,80975.23,0.0,-0.1806,9e-05,21.59833]
[1778421140469,34.17,80973.73,0.0,-0.18074,9e-05,21.60823]
[1778421140485,34.17,80973.73,0.0,-0.18074,9e-05,21.60823]
[1778421140953,34.17,80973.73,0.0,-0.18074,9e-05,21.60817]
[1778421142572,34.17,80973.73,0.0,-0.18074,9e-05,21.60811]
[1778421142604,34.17,80973.73,0.0,-0.18074,9e-05,21.60811]
[1778421142610,34.17,80973.73,0.0,-0.18074,9e-05,21.60811]
[1778421145670,34.17,80973.16,0.0,-0.18079,9e-05,21.61179]
[1778421151843,34.17,80977.16,0.0,-0.18041,9e-05,21.58443]
[1778421152925,34.17,80977.1,0.0,-0.1804,9e-05,21.58115]
[1778421152943,34.17,80977.1,0.0,-0.1804,9e-05,21.58115]
[1778421158101,34.17,80977.19,0.0,-0.18038,9e-05,21.58034]
[1778421165201,34.17,80976.98,0.0,-0.1804,9e-05,21.58155]
[1778421168597,34.17,80976.98,0.0,-0.1804,9e-05,21.58149]
[1778421168608,34.16,80977.13,0.0,-0.18039,9e-05,21.58044]
[1778421170310,34.16,80977.13,0.0,-0.18039,9e-05,21.58042]
[1778421171629,34.16,80984.13,0.0,-0.17973,9e-05,21.53304]
[1778421171727,34.16,80984.13,0.0,-0.17973,9e-05,21.53309]
[1778421177233,34.17,80981.58,0.0,-0.17997,9e-05,21.55045]
[1778421181860,34.17,80980.99,0.0,-0.18003,9e-05,21.55446]
[1778421182557,34.17,80978.2,0.0,-0.18029,9e-05,21.57334]
[1778421182658,34.17,80978.05,0.0,-0.1803,9e-05,21.57435]
[1778421183293,34.17,80978.05,0.0,-0.1803,9e-05,21.57435]
[1778421184194,34.17,80978.9,0.0,-0.18022,9e-05,21.56858]
[1778421185963,34.17,80979.42,0.0,-0.18017,9e-05,21.56502]
[1778421186046,34.17,80979.36,0.0,-0.18018,9e-05,21.56541]
[1778421190052,34.16,80979.36,0.0,-0.18018,9e-05,21.56534]
[1778421190325,34.16,80980.08,0.0,-0.18011,9e-05,21.56045]
[1778421195678,34.16,80979.17,0.0,-0.18019,9e-05,21.56652]
[1778421205482,34.16,80981.2,0.0,-0.18,9e-05,21.55232]
[1778421212483,34.16,80983.34,0.0,-0.17977,9e-05,21.53395]
[1778421214160,34.16,80983.34,0.0,-0.17977,9e-05,21.53395]
[1778421214570,34.16,80983.34,0.0,-0.17977,9e-05,21.53395]
[1778421214600,34.16,80984.29,0.0,-0.17968,9e-05,21.52744]
[1778421220539,34.16,80984.55,0.0,-0.17965,9e-05,21.52544]
[1778421226088,34.16,80984.84,0.0,-0.17962,9e-05,21.52325]
[1778421226855,34.16,80984.84,0.0,-0.17962,9e-05,21.52325]
[1778421226956,34.16,80985.4,0.0,-0.17957,9e-05,21.51936]
[1778421233630,34.16,80985.71,0.0,-0.17954,9e-05,21.51697]
[1778421238667,34.16,80987.21,0.0,-0.17939,9e-05,21.5066]
[1778421243705,34.16,80987.2,0.0,-0.17939,9e-05,21.50656]
[1778421248739,34.16,80987.55,0.0,-0.17936,9e-05,21.5041]
[1778421255854,34.16,80988.9,0.0,-0.17923,9e-05,21.49481]
[1778421261498,34.16,80997.69,0.0,-0.17842,9e-05,21.43584]
[1778421261635,34.16,80997.69,0.0,-0.17842,9e-05,21.43584]
[1778421261830,34.16,80997.69,0.0,-0.17842,9e-05,21.43608]
[1778421262958,34.16,80997.69,0.0,-0.17842,9e-05,21.43608]
[1778421263844,34.16,80997.22,0.0,-0.17847,9e-05,21.43969]
[1778421264400,34.16,80997.22,0.0,-0.17847,9e-05,21.43969]
[1778421264410,34.16,80997.22,0.0,-0.17847,9e-05,21.43969]
[1778421264851,34.16,80996.9,0.0,-0.17851,9e-05,21.44207]
[1778421268124,34.16,80996.49,0.0,-0.17855,9e-05,21.44547]
[1778421268149,34.16,80996.49,0.0,-0.17855,9e-05,21.44547]
[1778421268879,34.16,80996.02,0.0,-0.1786,9e-05,21.44887]
[1778421269579,34.16,80996.02,0.0,-0.1786,9e-05,21.44887]
[1778421269590,34.16,80996.02,0.0,-0.1786,9e-05,21.44887]
[1778421269886,34.17,80995.97,0.0,-0.17861,9e-05,21.44941]
[1778421274921,34.17,80995.15,0.0,-0.17868,9e-05,21.45242]
[1778421278268,34.17,80995.08,0.0,-0.17869,9e-05,21.45357]
[1778421278286,34.17,80995.08,0.0,-0.17869,9e-05,21.45357]
[1778421278894,34.17,80995.08,0.0,-0.17869,9e-05,21.45357]
[1778421278918,34.17,80995.08,0.0,-0.17869,9e-05,21.45357]
[1778421284021,34.17,80994.6,0.0,-0.17875,9e-05,21.45808]
[1778421285010,34.17,80995.04,0.0,-0.17871,9e-05,21.45536]
[1778421286165,34.17,80993.88,0.0,-0.17883,9e-05,21.4637]
[1778421287005,34.17,80992.48,0.0,-0.17896,9e-05,21.47342]
[1778421292040,34.18,80988.14,0.0,-0.17938,9e-05,21.5039]
[1778421294337,34.18,80985.21,0.0,-0.17966,9e-05,21.52408]
[1778421294879,34.18,80985.21,0.0,-0.17966,9e-05,21.52408]
[1778421294922,34.18,80985.21,0.0,-0.17966,9e-05,21.52408]
[1778421295026,34.18,80985.21,0.0,-0.17966,9e-05,21.52408]
[1778421295040,34.18,80985.21,0.0,-0.17966,9e-05,21.52408]
[1778421294975,34.18,80985.21,0.0,-0.17966,9e-05,21.52424]
[1778421296387,34.18,80985.95,0.0,-0.1796,9e-05,21.5194]
[1778421296409,34.18,80985.95,0.0,-0.1796,9e-05,21.5194]
[1778421296510,34.18,80985.42,0.0,-0.17965,9e-05,21.52299]
[1778421298419,34.18,80985.42,0.0,-0.17965,9e-05,21.52315]
[1778421298520,34.18,80985.39,0.0,-0.17965,9e-05,21.52351]
[1778421302514,34.18,80985.24,0.0,-0.17967,9e-05,21.52498]
[1778421302613,34.18,80985.94,0.0,-0.17961,9e-05,21.52039]
[1778421304665,34.18,80985.94,0.0,-0.17961,9e-05,21.52054]
[1778421304694,34.18,80985.94,0.0,-0.17961,9e-05,21.52054]
[1778421306609,34.18,80988.26,0.0,-0.1794,9e-05,21.50501]
[1778421312181,34.18,80982.77,0.0,-0.17992,9e-05,21.54331]
[1778421317216,34.18,80980.27,0.0,-0.18017,9e-05,21.56076]
[1778421322251,34.18,80979.29,0.0,-0.18026,9e-05,21.56786]
[1778421327285,34.18,80979.12,0.0,-0.18029,9e-05,21.56947]
[1778421331906,34.18,80978.59,0.0,-0.18034,9e-05,21.57321]
[1778421331933,34.18,80978.59,0.0,-0.18034,9e-05,21.57321]
[1778421331944,34.18,80978.59,0.0,-0.18034,9e-05,21.57321]
[1778421337041,34.19,80976.57,0.0,-0.18051,9e-05,21.58386]
[1778421342391,34.19,80975.72,0.0,-0.1806,9e-05,21.58992]
[1778421350270,34.19,80975.19,0.0,-0.18065,9e-05,21.59372]
[1778421356555,34.19,80973.73,0.0,-0.18079,9e-05,21.60407]
[1778421362888,34.19,80971.29,0.0,-0.18102,9e-05,21.62075]
[1778421362923,34.19,80971.29,0.0,-0.18102,9e-05,21.62075]
[1778421363848,34.19,80966.32,0.0,-0.18149,9e-05,21.65435]
[1778421369996,34.19,80964.85,0.0,-0.18163,9e-05,21.66421]
[1778421375622,34.19,80962.37,0.0,-0.18186,9e-05,21.68073]
[1778421380878,34.19,80962.73,0.0,-0.18182,9e-05,21.67821]
[1778421386939,34.19,80962.03,0.0,-0.18189,9e-05,21.68277]
[1778421393130,34.19,80956.8,0.0,-0.18236,9e-05,21.71432]
[1778421393138,34.19,80953.65,0.0,-0.18266,9e-05,21.73588]
[1778421393163,34.19,80953.65,0.0,-0.18266,9e-05,21.73588]
[1778421398784,34.19,80950.73,0.0,-0.18294,9e-05,21.75611]
[1778421405228,34.19,80949.92,0.0,-0.18302,9e-05,21.76208]
[1778421405263,34.19,80949.92,0.0,-0.18302,9e-05,21.76208]
[1778421405939,34.19,80949.92,0.0,-0.18302,9e-05,21.76208]
[1778421405969,34.19,80949.92,0.0,-0.18302,9e-05,21.76208]
[1778421407124,34.19,80949.92,0.0,-0.18303,9e-05,21.76214]
[1778421414222,34.19,80952.81,0.0,-0.18275,9e-05,21.74248]
[1778421424251,34.19,80951.06,0.0,-0.18291,9e-05,21.75411]
[1778421424352,34.19,80950.64,0.0,-0.18295,9e-05,21.75685]
[1778421436128,34.19,80949.1,0.0,-0.1831,9e-05,21.76713]
[1778421441082,34.19,80949.76,0.0,-0.18303,9e-05,21.76252]
[1778421441150,34.19,80950.72,0.0,-0.18294,9e-05,21.75606]
[1778421442737,34.19,80950.56,0.0,-0.18296,9e-05,21.75721]
[1778421443096,34.19,80950.56,0.0,-0.18296,9e-05,21.75727]
[1778421443442,34.19,80950.56,0.0,-0.18296,9e-05,21.75727]
[1778421444102,34.19,80950.45,0.0,-0.18297,9e-05,21.75808]
[1778421450144,34.19,80950.49,0.0,-0.18297,9e-05,21.75811]
[1778421455179,34.19,80948.87,0.0,-0.1831,9e-05,21.76548]
[1778421457292,34.19,80949.36,0.0,-0.18306,9e-05,21.7622]
[1778421457310,34.19,80949.24,0.0,-0.18307,9e-05,21.76301]
[1778421459587,34.19,80949.24,0.0,-0.18307,9e-05,21.76301]
[1778421459674,34.19,80949.24,0.0,-0.18307,9e-05,21.76303]
[1778421465249,34.19,80949.24,0.0,-0.18307,9e-05,21.7631]
[1778421471338,34.19,80948.13,0.0,-0.18317,9e-05,21.77058]
[1778421471506,34.19,80948.13,0.0,-0.18317,9e-05,21.77058]
[1778421476511,34.19,80948.65,0.0,-0.18312,9e-05,21.76705]
[1778421481527,34.19,80948.08,0.0,-0.18318,9e-05,21.77087]
[1778421486539,34.19,80947.28,0.0,-0.18325,9e-05,21.77622]
[1778421491542,34.19,80947.26,0.0,-0.18325,9e-05,21.77629]
[1778421496561,34.19,80948.19,0.0,-0.18317,9e-05,21.77001]
[1778421501581,34.19,80948.01,0.0,-0.18318,9e-05,21.77126]
[1778421506586,34.19,80947.27,0.0,-0.18325,9e-05,21.77629]
[1778421511591,34.19,80947.18,0.0,-0.18324,9e-05,21.7733]
[1778421517257,34.19,80947.23,0.0,-0.18324,9e-05,21.77297]
[1778421523656,34.19,80947.82,0.0,-0.18318,9e-05,21.76903]
[1778421526118,34.19,80947.91,0.0,-0.18317,9e-05,21.76843]
[1778421526148,34.19,80947.91,0.0,-0.18317,9e-05,21.76843]
[1778421526218,34.19,80947.17,0.0,-0.18324,9e-05,21.77342]
[1778421533727,34.19,80947.17,0.0,-0.18324,9e-05,21.7734]
[1778421539565,34.19,80948.5,0.0,-0.18312,9e-05,21.76449]
[1778421545811,34.19,80949.42,0.0,-0.18303,9e-05,21.75852]
[1778421549877,34.19,80950.83,0.0,-0.1829,9e-05,21.74917]
[1778421550013,34.19,80954.33,0.0,-0.18257,9e-05,21.72557]
[1778421552091,34.19,80958.9,0.0,-0.18214,9e-05,21.69485]
[1778421553351,34.19,80960.65,0.0,-0.18198,9e-05,21.68316]
[1778421553947,34.19,80960.65,0.0,-0.18198,9e-05,21.68316]
[1778421554043,34.19,80963.5,0.0,-0.18171,9e-05,21.66404]
[1778421559909,34.19,80963.51,0.0,-0.18172,9e-05,21.6648]
[1778421564944,34.19,80967.54,0.0,-0.18135,9e-05,21.63831]
[1778421569981,34.2,80974.47,0.0,-0.18072,9e-05,21.59244]
[1778421575014,34.2,80977.33,0.0,-0.18043,9e-05,21.57013]
[1778421581056,34.2,80979.93,0.0,-0.1802,9e-05,21.55316]
[1778421586091,34.2,80986.72,0.0,-0.17957,9e-05,21.50781]
[1778421591126,34.2,80985.73,0.0,-0.17967,9e-05,21.51519]
[1778421595906,34.2,80984.62,0.0,-0.17978,9e-05,21.52297]
[1778421595940,34.2,80984.62,0.0,-0.17978,9e-05,21.52297]
[1778421596615,34.2,80985.62,0.0,-0.17969,9e-05,21.51628]
[1778421596641,34.2,80985.62,0.0,-0.17969,9e-05,21.51628]
[1778421599903,34.2,80986.85,0.0,-0.17957,9e-05,21.50811]
[1778421599930,34.2,80986.85,0.0,-0.17957,9e-05,21.50811]
[1778421601000,34.2,80986.85,0.0,-0.17958,9e-05,21.50818]
[1778421601010,34.2,80986.85,0.0,-0.17958,9e-05,21.50818]
[1778421601020,34.2,80986.85,0.0,-0.17958,9e-05,21.50818]
[1778421607614,34.2,80977.94,0.0,-0.18041,9e-05,21.56852]
[1778421618108,34.2,80977.54,0.0,-0.18045,9e-05,21.57117]
[1778421623141,34.2,80977.04,0.0,-0.18049,9e-05,21.5742]
[1778421623169,34.2,80977.04,0.0,-0.18049,9e-05,21.5742]
[1778421623180,34.2,80977.04,0.0,-0.18049,9e-05,21.5742]
[1778421627531,34.2,80975.82,0.0,-0.1806,9e-05,21.58226]
[1778421627629,34.2,80975.82,0.0,-0.1806,9e-05,21.58208]
[1778421633683,34.2,80974.94,0.0,-0.18068,9e-05,21.58793]
[1778421633780,34.2,80974.94,0.0,-0.18066,9e-05,21.58418]
[1778421637764,34.2,80976.29,0.0,-0.18053,9e-05,21.57499]
[1778421637769,34.2,80976.29,0.0,-0.18053,9e-05,21.57499]
[1778421637865,34.2,80976.29,0.0,-0.18053,9e-05,21.57497]
[1778421644498,34.2,80976.3,0.0,-0.18053,9e-05,21.5748]
[1778421650540,34.2,80976.33,0.0,-0.18052,9e-05,21.57452]
[1778421655575,34.2,80975.56,0.0,-0.18059,9e-05,21.57963]
[1778421660738,34.2,80976.33,0.0,-0.18052,9e-05,21.5744]
[1778421667659,34.2,80976.54,0.0,-0.1805,9e-05,21.57291]
[1778421672695,34.2,80973.01,0.0,-0.18083,9e-05,21.5967]
[1778421678062,34.2,80972.97,0.0,-0.18083,9e-05,21.59693]
[1778421684779,34.2,80971.14,0.0,-0.181,9e-05,21.60876]
[1778421686827,34.2,80971.25,0.0,-0.18099,9e-05,21.60796]
[1778421687322,34.2,80968.49,0.0,-0.18124,9e-05,21.62647]
[1778421687541,34.2,80968.49,0.0,-0.18124,9e-05,21.62647]
[1778421688863,34.2,80968.49,0.0,-0.18124,9e-05,21.62647]
[1778421688955,34.2,80967.82,0.0,-0.18131,9e-05,21.63092]
[1778421690896,34.2,80967.82,0.0,-0.18131,9e-05,21.63092]
[1778421691312,34.2,80968.6,0.0,-0.18121,9e-05,21.62179]
[1778421692550,34.2,80968.6,0.0,-0.18121,9e-05,21.62179]
[1778421692946,34.2,80968.6,0.0,-0.18121,9e-05,21.62179]
[1778421693309,34.2,80970.84,0.0,-0.181,9e-05,21.60653]
[1778421693551,34.2,80970.84,0.0,-0.181,9e-05,21.60653]
[1778421693553,34.2,80970.84,0.0,-0.181,9e-05,21.60653]
[1778421694850,34.2,80970.84,0.0,-0.181,9e-05,21.60647]
[1778421695730,34.2,80970.84,0.0,-0.181,9e-05,21.60647]
[1778421697005,34.2,80970.98,0.0,-0.18098,9e-05,21.60547]
[1778421697105,34.2,80971.36,0.0,-0.18095,9e-05,21.60286]
[1778421702905,34.2,80972.52,0.0,-0.18083,9e-05,21.5948]
[1778421707940,34.2,80973.1,0.0,-0.18078,9e-05,21.59076]
[1778421713320,34.2,80973.13,0.0,-0.18077,9e-05,21.5905]
[1778421713400,34.2,80971.9,0.0,-0.18089,9e-05,21.59877]
[1778421715404,34.2,80971.9,0.0,-0.18089,9e-05,21.59877]
[1778421715997,34.2,80969.63,0.0,-0.1811,9e-05,21.61404]
[1778421721034,34.19,80967.7,0.0,-0.18128,9e-05,21.62679]
[1778421723983,34.19,80971.77,0.0,-0.1809,9e-05,21.59924]
[1778421724765,34.19,80973.17,0.0,-0.18076,9e-05,21.58972]
[1778421731104,34.19,80973.78,0.0,-0.1807,9e-05,21.5854]
[1778421736139,34.19,80974.28,0.0,-0.18065,9e-05,21.58185]
[1778421741174,34.19,80975.01,0.0,-0.18058,9e-05,21.57673]
[1778421748120,34.19,80974.75,0.0,-0.18061,9e-05,21.57845]
[1778421755272,34.19,80975.55,0.0,-0.1805,9e-05,21.56893]
[1778421760734,34.19,80975.92,0.0,-0.18047,9e-05,21.56622]
[1778421761574,34.19,80975.92,0.0,-0.18047,9e-05,21.56613]
[1778421762481,34.19,80975.92,0.0,-0.18047,9e-05,21.56613]
[1778421762494,34.19,80975.96,0.0,-0.18046,9e-05,21.56582]
[1778421766334,34.19,80975.96,0.0,-0.18046,9e-05,21.56574]
[1778421766424,34.19,80976.54,0.0,-0.1804,9e-05,21.56174]
[1778421771483,34.19,80981.69,0.0,-0.17992,9e-05,21.52693]
[1778421771755,34.19,80981.44,0.0,-0.17995,9e-05,21.52864]
[1778421771779,34.19,80981.44,0.0,-0.17995,9e-05,21.52864]
[1778421772651,34.19,80981.44,0.0,-0.17995,9e-05,21.52867]
[1778421773398,34.19,80981.18,0.0,-0.17997,9e-05,21.53045]
[1778421778433,34.19,80980.81,0.0,-0.18001,9e-05,21.53315]
[1778421784475,34.19,80980.92,0.0,-0.18001,9e-05,21.53298]
[1778421785101,34.19,80980.92,0.0,-0.18001,9e-05,21.53298]
[1778421785504,34.19,80983.91,0.0,-0.17973,9e-05,21.51316]
[1778421790518,34.2,80985.76,0.0,-0.17958,9e-05,21.50199]
[1778421791131,34.2,80985.76,0.0,-0.17958,9e-05,21.50242]
[1778421791525,34.2,80986.17,0.0,-0.17955,9e-05,21.49972]
[1778421793074,34.2,80997.01,0.0,-0.17854,9e-05,21.42654]
[1778421793124,34.2,80997.01,0.0,-0.17854,9e-05,21.42654]
[1778421793538,34.2,80998.94,0.0,-0.17836,9e-05,21.41362]
[1778421795170,34.2,80998.29,0.0,-0.17842,9e-05,21.41815]
[1778421795205,34.2,80998.29,0.0,-0.17842,9e-05,21.41815]
[1778421795370,34.2,80998.29,0.0,-0.17842,9e-05,21.41815]
[1778421795551,34.2,80998.66,0.0,-0.17839,9e-05,21.41579]
[1778421797244,34.2,80998.82,0.0,-0.17837,9e-05,21.41471]
[1778421797297,34.2,80998.82,0.0,-0.17837,9e-05,21.41471]
[1778421798328,34.2,80999.08,0.0,-0.17835,9e-05,21.41323]
[1778421798414,34.2,80999.08,0.0,-0.17836,9e-05,21.41338]
[1778421806147,34.2,80998.52,0.0,-0.17841,9e-05,21.41772]
[1778421806254,34.2,80998.52,0.0,-0.17841,9e-05,21.41772]
[1778421806279,34.2,80998.52,0.0,-0.17841,9e-05,21.41772]
[1778421806517,34.2,80998.52,0.0,-0.17841,9e-05,21.41772]
[1778421806355,34.2,80997.87,0.0,-0.17848,9e-05,21.42251]
[1778421806587,34.2,80997.87,0.0,-0.17848,9e-05,21.42265]
[1778421813836,34.2,80998.07,0.0,-0.17845,9e-05,21.41811]
[1778421819799,34.2,81002.94,0.0,-0.178,9e-05,21.38588]
[1778421823959,34.2,81002.94,0.0,-0.178,9e-05,21.38588]
[1778421824145,34.2,81002.99,0.0,-0.17801,9e-05,21.38594]
[1778421826555,34.2,80987.56,0.0,-0.17944,9e-05,21.49056]
[1778421831811,34.2,80976.43,0.0,-0.18048,9e-05,21.56561]
[1778421836845,34.2,80976.35,0.0,-0.18049,9e-05,21.5658]
[1778421841880,34.2,80977.53,0.0,-0.18037,9e-05,21.55749]
[1778421849938,34.2,80978.04,0.0,-0.18032,9e-05,21.55356]
[1778421855980,34.2,80978.58,0.0,-0.18026,9e-05,21.54963]
[1778421861016,34.2,80977.38,0.0,-0.18037,9e-05,21.55753]
[1778421866051,34.2,80977.34,0.0,-0.18037,9e-05,21.55766]
[1778421871087,34.2,80977.23,0.0,-0.18036,9e-05,21.55476]
[1778421876122,34.2,80982.66,0.0,-0.17987,9e-05,21.51897]
[1778421882383,34.2,80978.23,0.0,-0.18028,9e-05,21.54898]
[1778421887733,34.2,80972.29,0.0,-0.18084,9e-05,21.58899]
[1778421894509,34.2,80971.27,0.0,-0.18093,9e-05,21.5957]
[1778421900363,34.2,80964.94,0.0,-0.18152,9e-05,21.63794]
[1778421907340,34.2,80963.78,0.0,-0.18162,9e-05,21.6451]
[1778421912769,34.2,80963.84,0.0,-0.18161,9e-05,21.64429]
[1778421918418,34.2,80964.68,0.0,-0.18152,9e-05,21.63825]
[1778421922700,34.2,80963.84,0.0,-0.18161,9e-05,21.64411]
[1778421922715,34.2,80963.84,0.0,-0.18161,9e-05,21.64411]
[1778421923374,34.2,80963.84,0.0,-0.18161,9e-05,21.64411]
[1778421923476,34.2,80963.81,0.0,-0.18161,9e-05,21.6445]
[1778421924199,34.2,80963.81,0.0,-0.18161,9e-05,21.6445]
[1778421924467,34.2,80963.81,0.0,-0.18161,9e-05,21.64456]
[1778421930576,34.2,80961.08,0.0,-0.18187,9e-05,21.66333]
[1778421936547,34.2,80958.06,0.0,-0.18214,9e-05,21.6804]
[1778421941582,34.2,80956.5,0.0,-0.18229,9e-05,21.69116]
[1778421949307,34.2,80952.63,0.0,-0.18266,9e-05,21.71742]
[1778421954670,34.2,80952.63,0.0,-0.18266,9e-05,21.71776]
[1778421960401,34.2,80954.24,0.0,-0.18251,9e-05,21.70673]
[1778421968098,34.2,80954.82,0.0,-0.18245,9e-05,21.7028]
[1778421973280,34.2,80954.82,0.0,-0.18246,9e-05,21.70311]
[1778421979744,34.2,80952.24,0.0,-0.1827,9e-05,21.72058]
[1778421984766,34.2,80952.13,0.0,-0.1827,9e-05,21.72053]
[1778421985949,34.2,80951.73,0.0,-0.18274,9e-05,21.72325]
[1778421985975,34.2,80951.73,0.0,-0.18274,9e-05,21.72325]
[1778421985992,34.2,80947.75,0.0,-0.18312,9e-05,21.75009]
[1778421990075,34.2,80946.95,0.0,-0.18319,9e-05,21.75546]
[1778421990100,34.2,80946.95,0.0,-0.18319,9e-05,21.75546]
[1778421990176,34.2,80946.76,0.0,-0.18321,9e-05,21.75673]
[1778421991463,34.2,80946.76,0.0,-0.18321,9e-05,21.75673]
[1778421991478,34.2,80946.76,0.0,-0.18321,9e-05,21.75673]
[1778421991563,34.2,80946.23,0.0,-0.18324,9e-05,21.75669]
[1778421992986,34.2,80946.23,0.0,-0.18324,9e-05,21.75669]
[1778421993020,34.2,80946.23,0.0,-0.18324,9e-05,21.75669]
[1778421993088,34.2,80946.23,0.0,-0.18324,9e-05,21.75668]
[1778421994503,34.2,80946.23,0.0,-0.18324,9e-05,21.75668]
[1778421994525,34.2,80946.23,0.0,-0.18324,9e-05,21.75668]
[1778421994605,34.2,80945.79,0.0,-0.18328,9e-05,21.75964]
[1778421995916,34.2,80945.79,0.0,-0.18328,9e-05,21.75964]
[1778421995924,34.2,80945.79,0.0,-0.18328,9e-05,21.75964]
[1778421996529,34.2,80945.79,0.0,-0.18328,9e-05,21.75964]
[1778421996540,34.2,80945.79,0.0,-0.18328,9e-05,21.75964]
[1778422005465,34.2,80935.53,0.0,-0.18424,9e-05,21.82825]
[1778422011329,34.2,80933.56,0.0,-0.18443,0.0001,21.84126]
[1778422016652,34.2,80942.35,0.0,-0.18359,9e-05,21.78173]
[1778422022710,34.2,80943.59,0.0,-0.18347,9e-05,21.77342]
[1778422029192,34.2,80944.43,0.0,-0.18339,9e-05,21.76784]
[1778422034231,34.2,80946.06,0.0,-0.18324,9e-05,21.75693]
[1778422036080,34.2,80947.9,0.0,-0.18307,9e-05,21.74456]
[1778422041108,34.2,80950.47,0.0,-0.18283,9e-05,21.7275]
[1778422041950,34.2,80950.46,0.0,-0.18283,9e-05,21.72762]
[1778422048326,34.2,80948.48,0.0,-0.18302,9e-05,21.74111]
[1778422053361,34.2,80948.61,0.0,-0.18299,9e-05,21.73671]
[1778422059403,34.2,80943.64,0.0,-0.18346,9e-05,21.77024]
[1778422064438,34.2,80939.12,0.0,-0.18389,9e-05,21.80064]
[1778422070434,34.2,80938.74,0.0,-0.18392,9e-05,21.80311]
[1778422071850,34.2,80936.07,0.0,-0.18417,9e-05,21.82102]
[1778422071859,34.2,80936.07,0.0,-0.18417,9e-05,21.82102]
[1778422072324,34.2,80936.07,0.0,-0.18417,9e-05,21.82102]
[1778422072699,34.2,80936.07,0.0,-0.18417,9e-05,21.82102]
[1778422072725,34.2,80935.75,0.0,-0.18421,9e-05,21.8234]
[1778422076863,34.2,80935.73,0.0,-0.18421,9e-05,21.82354]
[1778422077737,34.2,80935.73,0.0,-0.18421,9e-05,21.82354]
[1778422078492,34.2,80935.7,0.0,-0.18422,9e-05,21.82425]
[1778422081389,34.2,80935.19,0.0,-0.18427,9e-05,21.82789]
[1778422082841,34.2,80934.85,0.0,-0.1843,9e-05,21.83037]
[1778422088607,34.2,80932.23,0.0,-0.18457,0.0001,21.84926]
[1778422093642,34.21,80934.4,0.0,-0.18438,9e-05,21.83604]
[1778422098677,34.21,80934.59,0.0,-0.18438,9e-05,21.83598]
[1778422105186,34.21,80934.57,0.0,-0.18439,9e-05,21.83678]
[1778422110761,34.22,80931.16,0.0,-0.18474,0.0001,21.86169]
[1778422115796,34.22,80929.93,0.0,-0.18485,0.0001,21.86748]
[1778422120832,34.22,80932.8,0.0,-0.1846,0.0001,21.84942]
[1778422126083,34.22,80935.07,0.0,-0.18439,9e-05,21.8349]
[1778422131333,34.22,80935.07,0.0,-0.18441,9e-05,21.83638]
[1778422137951,34.23,80941.68,0.0,-0.18381,9e-05,21.79392]
[1778422143421,34.23,80944.0,0.0,-0.18361,9e-05,21.77932]
[1778422144868,34.23,80945.8,0.0,-0.18344,9e-05,21.76771]
[1778422144879,34.23,80945.8,0.0,-0.18344,9e-05,21.76771]
[1778422145614,34.23,80945.8,0.0,-0.18344,9e-05,21.76771]
[1778422145656,34.23,80945.8,0.0,-0.18344,9e-05,21.76771]
[1778422151552,34.24,80948.84,0.0,-0.18319,9e-05,21.75009]
[1778422152865,34.24,80945.67,0.0,-0.1835,9e-05,21.7719]
[1778422152887,34.24,80945.67,0.0,-0.1835,9e-05,21.7719]
[1778422153638,34.24,80945.67,0.0,-0.18351,9e-05,21.77237]
[1778422153663,34.24,80947.42,0.0,-0.18335,9e-05,21.76108]
[1778422154058,34.24,80947.42,0.0,-0.18335,9e-05,21.76108]
[1778422154132,34.24,80946.7,0.0,-0.18342,9e-05,21.76642]
[1778422160105,34.25,80943.65,0.0,-0.18375,9e-05,21.78988]
[1778422162217,34.25,80943.3,0.0,-0.18379,9e-05,21.79272]
[1778422162316,34.25,80943.3,0.0,-0.1838,9e-05,21.79321]
[1778422168161,34.25,80941.65,0.0,-0.18399,9e-05,21.8067]
[1778422174482,34.26,80941.26,0.0,-0.18402,9e-05,21.80696]
[1778422180246,34.26,80937.41,0.0,-0.18441,9e-05,21.83518]
[1778422186164,34.26,80941.18,0.0,-0.18407,9e-05,21.81063]
[1778422188187,34.26,80941.28,0.0,-0.18407,9e-05,21.81058]
[1778422188234,34.26,80941.28,0.0,-0.18407,9e-05,21.81058]
[1778422188915,34.26,80941.28,0.0,-0.18407,9e-05,21.811]
[1778422193819,34.27,80941.28,0.0,-0.18408,9e-05,21.81161]
[1778422193835,34.27,80941.28,0.0,-0.18408,9e-05,21.81161]
[1778422193919,34.27,80941.28,0.0,-0.18409,9e-05,21.81202]
[1778422200568,34.27,80941.56,0.0,-0.18407,9e-05,21.81093]
[1778422202714,34.27,80945.64,0.0,-0.18369,9e-05,21.78408]
[1778422203139,34.27,80946.94,0.0,-0.18357,9e-05,21.77536]
[1778422203411,34.27,80946.94,0.0,-0.18357,9e-05,21.77539]
[1778422209276,34.27,80949.87,0.0,-0.18331,9e-05,21.75669]
[1778422214486,34.28,80949.52,0.0,-0.18336,9e-05,21.76086]
[1778422221537,34.28,80949.98,0.0,-0.18335,9e-05,21.75963]
[1778422225644,34.28,80949.62,0.0,-0.18339,9e-05,21.76284]
[1778422225700,34.28,80949.62,0.0,-0.18339,9e-05,21.7631]
[1778422232158,34.28,80948.36,0.0,-0.18353,9e-05,21.77258]
[1778422233319,34.28,80947.96,0.0,-0.18355,9e-05,21.77239]
[1778422233811,34.28,80947.96,0.0,-0.18355,9e-05,21.77239]
[1778422233912,34.29,80947.96,0.0,-0.18356,9e-05,21.77287]
[1778422235318,34.29,80947.96,0.0,-0.18356,9e-05,21.77287]
[1778422235338,34.29,80947.96,0.0,-0.18356,9e-05,21.77287]
[1778422235870,34.29,80947.96,0.0,-0.18356,9e-05,21.77287]
[1778422237325,34.29,80947.88,0.0,-0.18357,9e-05,21.77388]
[1778422237350,34.29,80947.88,0.0,-0.18357,9e-05,21.77388]
[1778422237650,34.29,80948.62,0.0,-0.18351,9e-05,21.76915]
[1778422238022,34.29,80948.62,0.0,-0.18351,9e-05,21.76915]
[1778422238050,34.29,80948.62,0.0,-0.18351,9e-05,21.76915]
[1778422238657,34.29,80948.77,0.0,-0.1835,9e-05,21.76839]
[1778422243692,34.29,80949.61,0.0,-0.18343,9e-05,21.764]
[1778422244780,34.29,80949.61,0.0,-0.18343,9e-05,21.764]
[1778422244799,34.29,80949.61,0.0,-0.18343,9e-05,21.764]
[1778422244881,34.29,80949.28,0.0,-0.18347,9e-05,21.76673]
[1778422247009,34.29,80949.5,0.0,-0.18345,9e-05,21.7655]
[1778422248160,34.29,80954.28,0.0,-0.183,9e-05,21.73346]
[1778422248727,34.29,80957.85,0.0,-0.18267,9e-05,21.70957]
[1778422251501,34.29,80959.49,0.0,-0.18252,9e-05,21.69882]
[1778422255776,34.3,80972.64,0.0,-0.1813,9e-05,21.6119]
[1778422261118,34.3,80974.65,0.0,-0.18112,9e-05,21.59873]
[1778422266135,34.3,80978.24,0.0,-0.18081,9e-05,21.57639]
[1778422267829,34.3,80979.1,0.0,-0.18074,9e-05,21.57135]
[1778422268617,34.3,80982.39,0.0,-0.18044,9e-05,21.54958]
[1778422268872,34.3,80982.39,0.0,-0.18044,9e-05,21.54997]
[1778422273907,34.31,80987.11,0.0,-0.18003,9e-05,21.52016]
[1778422274741,34.31,80987.11,0.0,-0.18003,9e-05,21.52016]
[1778422274914,34.31,80987.81,0.0,-0.17997,9e-05,21.51584]
[1778422276523,34.31,80990.17,0.0,-0.17975,9e-05,21.50036]
[1778422276552,34.31,80990.17,0.0,-0.17975,9e-05,21.50036]
[1778422277284,34.31,80991.81,0.0,-0.1796,9e-05,21.48974]
[1778422277318,34.31,80991.81,0.0,-0.1796,9e-05,21.48974]
[1778422278856,34.31,80992.16,0.0,-0.17958,9e-05,21.4878]
[1778422278870,34.31,80992.16,0.0,-0.17958,9e-05,21.4878]
[1778422282744,34.31,80993.3,0.0,-0.17949,9e-05,21.48182]
[1778422282753,34.31,80993.3,0.0,-0.17949,9e-05,21.48182]
[1778422293588,34.32,80992.98,0.0,-0.17955,9e-05,21.48561]
[1778422299083,34.32,80993.13,0.0,-0.17956,9e-05,21.48449]
[1778422304117,34.32,80994.86,0.0,-0.1794,9e-05,21.47324]
[1778422311865,34.32,80993.25,0.0,-0.17955,9e-05,21.48406]
[1778422317892,34.32,80995.81,0.0,-0.17931,9e-05,21.4667]
[1778422321349,34.32,80997.28,0.0,-0.17918,9e-05,21.45711]
[1778422327278,34.33,80996.1,0.0,-0.1793,9e-05,21.46569]
[1778422332313,34.33,80993.77,0.0,-0.17952,9e-05,21.48166]
[1778422337382,34.33,80992.54,0.0,-0.17963,9e-05,21.48981]
[1778422342383,34.33,80984.23,0.0,-0.1804,9e-05,21.54563]
[1778422347083,34.33,80984.04,0.0,-0.18042,9e-05,21.54664]
[1778422347418,34.32,80982.69,0.0,-0.18054,9e-05,21.55533]
[1778422349228,34.32,80982.08,0.0,-0.18059,9e-05,21.55946]
[1778422349900,34.32,80982.08,0.0,-0.18059,9e-05,21.55946]
[1778422353935,34.32,80977.46,0.0,-0.18101,9e-05,21.58698]
[1778422353991,34.32,80976.8,0.0,-0.18107,9e-05,21.59137]
[1778422361516,34.33,80985.96,0.0,-0.18023,9e-05,21.53112]
[1778422368565,34.33,80985.57,0.0,-0.18029,9e-05,21.53576]
[1778422372840,34.33,80984.42,0.0,-0.18041,9e-05,21.5444]
[1778422372876,34.33,80984.42,0.0,-0.18041,9e-05,21.5444]
[1778422372891,34.33,80984.42,0.0,-0.18041,9e-05,21.5444]
[1778422374891,34.33,80985.08,0.0,-0.18036,9e-05,21.54056]
[1778422374895,34.33,80985.08,0.0,-0.18036,9e-05,21.54056]
[1778422374909,34.33,80985.08,0.0,-0.18036,9e-05,21.54056]
[1778422374976,34.34,80987.03,0.0,-0.18019,9e-05,21.52808]
[1778422380913,34.34,80985.13,0.0,-0.18038,9e-05,21.54219]
[1778422383984,34.34,80985.04,0.0,-0.1804,9e-05,21.54377]
[1778422385110,34.34,80984.96,0.0,-0.18041,9e-05,21.54428]
[1778422385114,34.34,80984.96,0.0,-0.18041,9e-05,21.54428]
[1778422385684,34.34,80984.91,0.0,-0.18041,9e-05,21.5446]
[1778422388237,34.34,80985.82,0.0,-0.18033,9e-05,21.53846]
[1778422388920,34.34,80985.82,0.0,-0.18033,9e-05,21.53846]
[1778422395659,34.34,80984.06,0.0,-0.18049,9e-05,21.55025]
[1778422401690,34.34,80979.18,0.0,-0.18095,9e-05,21.58291]
[1778422406987,34.34,80975.15,0.0,-0.18132,9e-05,21.60992]
[1778422406997,34.34,80975.15,0.0,-0.18132,9e-05,21.60992]
[1778422407274,34.34,80976.04,0.0,-0.18124,9e-05,21.60411]
[1778422407292,34.34,80976.04,0.0,-0.18124,9e-05,21.60411]
[1778422412874,34.34,80974.29,0.0,-0.18139,9e-05,21.61265]
[1778422417909,34.34,80973.49,0.0,-0.18147,9e-05,21.61841]
[1778422423695,34.34,80972.21,0.0,-0.18159,9e-05,21.62725]
[1778422429994,34.34,80971.27,0.0,-0.18169,9e-05,21.63404]
[1778422434217,34.34,80966.01,0.0,-0.18218,9e-05,21.6695]
[1778422434260,34.34,80966.01,0.0,-0.18218,9e-05,21.6695]
[1778422435030,34.34,80966.01,0.0,-0.18218,9e-05,21.6695]
[1778422440066,34.34,80963.99,0.0,-0.18237,9e-05,21.68304]
[1778422441625,34.34,80962.09,0.0,-0.18255,9e-05,21.69578]
[1778422441781,34.34,80962.09,0.0,-0.18255,9e-05,21.69578]
[1778422442079,34.34,80965.16,0.0,-0.18226,9e-05,21.67537]
[1778422443776,34.34,80967.07,0.0,-0.18209,9e-05,21.66277]
[1778422444171,34.34,80967.58,0.0,-0.18204,9e-05,21.65958]
[1778422449532,34.35,80966.92,0.0,-0.18212,9e-05,21.66519]
[1778422449633,34.35,80965.79,0.0,-0.18223,9e-05,21.67278]
[1778422456133,34.35,80964.2,0.0,-0.18239,9e-05,21.68461]
[1778422462219,34.35,80962.56,0.0,-0.18257,9e-05,21.69745]
[1778422467257,34.35,80967.25,0.0,-0.18214,9e-05,21.66686]
[1778422472291,34.36,80968.92,0.0,-0.18198,9e-05,21.65347]
[1778422477326,34.36,80969.6,0.0,-0.18193,9e-05,21.64967]
[1778422479416,34.36,80966.26,0.0,-0.18224,9e-05,21.67203]
[1778422479431,34.36,80966.26,0.0,-0.18224,9e-05,21.67203]
[1778422479444,34.36,80964.06,0.0,-0.18245,9e-05,21.6867]
[1778422485108,34.36,80959.23,0.0,-0.1829,9e-05,21.71918]
[1778422491425,34.36,80950.56,0.0,-0.18371,9e-05,21.77682]
[1778422496728,34.36,80949.68,0.0,-0.18379,9e-05,21.78233]
[1778422497549,34.36,80947.82,0.0,-0.18396,9e-05,21.79469]
[1778422497550,34.36,80947.82,0.0,-0.18396,9e-05,21.79469]
[1778422498201,34.36,80937.83,0.0,-0.18491,9e-05,21.86139]
[1778422503706,34.36,80930.87,0.0,-0.18557,0.0001,21.90779]
[1778422506663,34.36,80931.36,0.0,-0.18552,0.0001,21.90438]
[1778422506675,34.36,80931.36,0.0,-0.18552,0.0001,21.90438]
[1778422506754,34.36,80926.93,0.0,-0.18594,0.0001,21.93402]
[1778422510289,34.36,80922.35,0.0,-0.18637,0.0001,21.96458]
[1778422515356,34.36,80924.83,0.0,-0.18614,0.0001,21.94834]
[1778422520705,34.36,80925.58,0.0,-0.18608,0.0001,21.94373]
[1778422525571,34.36,80925.94,0.0,-0.18605,0.0001,21.9417]
[1778422525593,34.36,80925.94,0.0,-0.18605,0.0001,21.9417]
[1778422525599,34.36,80925.94,0.0,-0.18605,0.0001,21.9417]
[1778422526244,34.36,80925.94,0.0,-0.18605,0.0001,21.9417]
[1778422526272,34.36,80925.94,0.0,-0.18605,0.0001,21.9417]
[1778422528218,34.36,80928.43,0.0,-0.18581,0.0001,21.92521]
[1778422529605,34.36,80933.64,0.0,-0.18532,9e-05,21.89055]
[1778422534813,34.36,80933.33,0.0,-0.18534,9e-05,21.88981]
[1778422536123,34.36,80933.33,0.0,-0.18534,9e-05,21.88981]
[1778422541295,34.36,80938.12,0.0,-0.18491,9e-05,21.85948]
[1778422543151,34.37,80937.64,0.0,-0.18496,9e-05,21.8634]
[1778422548833,34.37,80935.26,0.0,-0.1852,9e-05,21.88047]
[1778422554874,34.37,80932.74,0.0,-0.18546,9e-05,21.89821]
[1778422558913,34.37,80929.18,0.0,-0.1858,0.0001,21.92241]
[1778422558949,34.37,80928.79,0.0,-0.18584,0.0001,21.92514]
[1778422562800,34.37,80928.79,0.0,-0.18584,0.0001,21.92538]
[1778422562807,34.37,80928.79,0.0,-0.18584,0.0001,21.92538]
[1778422562998,34.37,80928.79,0.0,-0.18584,0.0001,21.92538]
[1778422563011,34.37,80928.79,0.0,-0.18584,0.0001,21.92538]
[1778422565695,34.37,80928.79,0.0,-0.18585,0.0001,21.92585]
[1778422567099,34.37,80928.79,0.0,-0.18585,0.0001,21.92597]
[1778422572998,34.37,80926.69,0.0,-0.18606,0.0001,21.94081]
[1778422576975,34.37,80925.92,0.0,-0.18614,0.0001,21.9463]
[1778422577002,34.37,80925.92,0.0,-0.18614,0.0001,21.9463]
[1778422581712,34.38,80925.52,0.0,-0.18618,0.0001,21.94951]
[1778422581735,34.38,80925.52,0.0,-0.18618,0.0001,21.94951]
[1778422583895,34.38,80925.15,0.0,-0.18622,0.0001,21.9522]
[1778422583902,34.38,80925.15,0.0,-0.18622,0.0001,21.9522]
[1778422587151,34.38,80925.07,0.0,-0.18623,0.0001,21.95306]
[1778422587180,34.38,80925.07,0.0,-0.18623,0.0001,21.95306]
[1778422592640,34.38,80926.6,0.0,-0.18608,0.0001,21.93989]
[1778422593665,34.38,80927.83,0.0,-0.18596,0.0001,21.93179]
[1778422593736,34.38,80927.83,0.0,-0.18596,0.0001,21.93179]
[1778422593744,34.38,80927.83,0.0,-0.18596,0.0001,21.93179]
[1778422594147,34.38,80928.76,0.0,-0.18587,0.0001,21.92571]
[1778422599182,34.38,80929.29,0.0,-0.18583,0.0001,21.9229]
[1778422599877,34.38,80929.29,0.0,-0.18583,0.0001,21.9229]
[1778422599978,34.38,80926.74,0.0,-0.18608,0.0001,21.94011]
[1778422605304,34.38,80926.17,0.0,-0.18614,0.0001,21.94477]
[1778422612274,34.38,80926.17,0.0,-0.18616,0.0001,21.94575]
[1778422621019,34.39,80925.37,0.0,-0.18624,0.0001,21.95168]
[1778422627378,34.39,80924.44,0.0,-0.18635,0.0001,21.95945]
[1778422636274,34.39,80924.17,0.0,-0.18638,0.0001,21.96151]
[1778422645588,34.39,80923.61,0.0,-0.18646,0.0001,21.96719]
[1778422655658,34.4,80923.21,0.0,-0.18649,0.0001,21.96751]
[1778422664560,34.4,80922.92,0.0,-0.18653,0.0001,21.96997]
[1778422664592,34.4,80922.92,0.0,-0.18653,0.0001,21.96997]
[1778422665219,34.4,80922.92,0.0,-0.18653,0.0001,21.96997]
[1778422665255,34.4,80922.92,0.0,-0.18653,0.0001,21.96997]
[1778422665272,34.4,80922.92,0.0,-0.18653,0.0001,21.96997]
[1778422665683,34.4,80922.92,0.0,-0.18654,0.0001,21.97082]
[1778422672694,34.4,80918.54,0.0,-0.18697,0.0001,22.00069]
[1778422677729,34.4,80919.42,0.0,-0.18689,0.0001,21.99517]
[1778422685868,34.4,80919.44,0.0,-0.18689,0.0001,21.99554]
[1778422690908,34.4,80919.53,0.0,-0.18689,0.0001,21.99524]
[1778422695938,34.4,80921.47,0.0,-0.18671,0.0001,21.98257]
[1778422701224,34.4,80922.14,0.0,-0.18665,0.0001,21.97835]
[1778422702024,34.4,80922.03,0.0,-0.18666,0.0001,21.97922]
[1778422704062,34.4,80922.03,0.0,-0.18666,0.0001,21.97922]
[1778422704830,34.4,80921.98,0.0,-0.18667,0.0001,21.9797]
[1778422706105,34.4,80921.98,0.0,-0.18667,0.0001,21.97977]
[1778422706201,34.4,80921.98,0.0,-0.18667,0.0001,21.97984]
[1778422711303,34.4,80920.29,0.0,-0.18683,0.0001,21.99134]
[1778422717003,34.41,80917.1,0.0,-0.18712,0.0001,22.00946]
[1778422726068,34.41,80917.6,0.0,-0.18708,0.0001,22.00643]
[1778422731573,34.41,80917.63,0.0,-0.18707,0.0001,22.00626]
[1778422732668,34.41,80917.85,0.0,-0.18706,0.0001,22.00495]
[1778422733005,34.41,80917.85,0.0,-0.18706,0.0001,22.00495]
[1778422733034,34.41,80917.85,0.0,-0.18706,0.0001,22.00495]
[1778422733106,34.41,80917.85,0.0,-0.18706,0.0001,22.00498]
[1778422734553,34.41,80917.85,0.0,-0.18706,0.0001,22.00498]
[1778422734572,34.41,80917.85,0.0,-0.18706,0.0001,22.00498]
[1778422734717,34.41,80917.85,0.0,-0.18706,0.0001,22.00498]
[1778422734815,34.41,80917.85,0.0,-0.18706,0.0001,22.00504]
[1778422740513,34.41,80918.9,0.0,-0.18696,0.0001,21.99816]
[1778422740545,34.41,80918.91,0.0,-0.18696,0.0001,21.99813]
[1778422740852,34.41,80918.91,0.0,-0.18696,0.0001,21.99813]
[1778422740868,34.41,80918.91,0.0,-0.18696,0.0001,21.99813]
[1778422742891,34.41,80918.93,0.0,-0.18696,0.0001,21.99806]
[1778422743186,34.41,80918.93,0.0,-0.18696,0.0001,21.9981]
[1778422744386,34.41,80918.93,0.0,-0.18696,0.0001,21.9981]
[1778422744950,34.41,80918.99,0.0,-0.18695,0.0001,21.99776]
[1778422745200,34.41,80918.99,0.0,-0.18695,0.0001,21.99776]
[1778422752178,34.41,80918.22,0.0,-0.18703,0.0001,22.00303]
[1778422752975,34.41,80918.39,0.0,-0.18701,0.0001,22.00196]
[1778422753809,34.41,80918.39,0.0,-0.18701,0.0001,22.00198]
[1778422755135,34.41,80918.39,0.0,-0.18701,0.0001,22.002]
[1778422755176,34.41,80918.39,0.0,-0.18701,0.0001,22.002]
[1778422755204,34.41,80918.39,0.0,-0.18701,0.0001,22.002]
[1778422757172,34.41,80919.09,0.0,-0.18695,0.0001,21.99737]
[1778422757207,34.41,80919.09,0.0,-0.18695,0.0001,21.99737]
[1778422762317,34.41,80918.61,0.0,-0.18699,0.0001,22.00065]
[1778422767370,34.41,80918.43,0.0,-0.18701,0.0001,22.00185]
[1778422767408,34.41,80918.43,0.0,-0.18701,0.0001,22.00185]
[1778422767459,34.41,80918.13,0.0,-0.18704,0.0001,22.00384]
[1778422769622,34.41,80918.03,0.0,-0.18705,0.0001,22.00449]
[1778422771479,34.41,80918.1,0.0,-0.18704,0.0001,22.00401]
[1778422772373,34.41,80917.44,0.0,-0.18708,0.0001,22.00478]
[1778422772423,34.41,80917.44,0.0,-0.18708,0.0001,22.00478]
[1778422773526,34.41,80917.44,0.0,-0.18708,0.0001,22.00476]
[1778422773658,34.41,80917.44,0.0,-0.18708,0.0001,22.00476]
[1778422773747,34.41,80917.44,0.0,-0.18708,0.0001,22.00476]
[1778422774351,34.41,80917.44,0.0,-0.18708,0.0001,22.00476]
[1778422774364,34.41,80917.44,0.0,-0.18708,0.0001,22.00476]
[1778422774455,34.41,80918.81,0.0,-0.18695,0.0001,21.9956]
[1778422782461,34.41,80919.01,0.0,-0.18693,0.0001,21.99421]
[1778422787495,34.41,80924.44,0.0,-0.18642,0.0001,21.95841]
[1778422793538,34.41,80924.36,0.0,-0.18645,0.0001,21.96039]
[1778422798573,34.41,80923.84,0.0,-0.18651,0.0001,21.96505]
[1778422806717,34.42,80923.25,0.0,-0.1866,0.0001,21.97091]
[1778422813934,34.42,80921.58,0.0,-0.18677,0.0001,21.98323]
[1778422819720,34.42,80915.01,0.0,-0.1874,0.0001,22.02732]
[1778422824756,34.42,80913.95,0.0,-0.1875,0.0001,22.03435]
[1778422826674,34.42,80913.27,0.0,-0.18757,0.0001,22.03887]
[1778422826868,34.42,80913.27,0.0,-0.18757,0.0001,22.03887]
[1778422826872,34.42,80913.72,0.0,-0.18752,0.0001,22.03585]
[1778422828734,34.42,80914.61,0.0,-0.18744,0.0001,22.0299]
[1778422828766,34.42,80914.61,0.0,-0.18744,0.0001,22.02987]
[1778422836927,34.42,80917.88,0.0,-0.1871,0.0001,22.00429]
[1778422843760,34.42,80923.25,0.0,-0.18659,0.0001,21.96836]
[1778422848923,34.42,80928.34,0.0,-0.18611,0.0001,21.93439]
[1778422851205,34.42,80928.34,0.0,-0.18611,0.0001,21.93439]
[1778422851240,34.42,80929.62,0.0,-0.18598,0.0001,21.92584]
[1778422854348,34.42,80929.62,0.0,-0.18598,0.0001,21.92584]
[1778422855085,34.42,80930.14,0.0,-0.18593,0.0001,21.92237]
[1778422856799,34.42,80929.92,0.0,-0.18595,0.0001,21.92383]
[1778422857348,34.42,80929.92,0.0,-0.18595,0.0001,21.92383]
[1778422857428,34.42,80929.92,0.0,-0.18595,0.0001,21.92383]
[1778422857441,34.42,80929.92,0.0,-0.18595,0.0001,21.92383]
[1778422857529,34.42,80928.99,0.0,-0.18604,0.0001,21.93002]
[1778422858899,34.42,80928.99,0.0,-0.18604,0.0001,21.92999]
[1778422858921,34.42,80928.99,0.0,-0.18604,0.0001,21.92999]
[1778422858993,34.42,80927.81,0.0,-0.18615,0.0001,21.93784]
[1778422866023,34.42,80923.41,0.0,-0.18657,0.0001,21.9671]
[1778422872013,34.42,80922.69,0.0,-0.18663,0.0001,21.97129]
[1778422873697,34.42,80914.87,0.0,-0.18737,0.0001,22.02318]
[1778422873701,34.42,80913.71,0.0,-0.18748,0.0001,22.03082]
[1778422880902,34.42,80913.71,0.0,-0.18748,0.0001,22.03039]
[1778422887280,34.41,80907.43,0.0,-0.18806,0.0001,22.07125]
[1778422887929,34.41,80907.43,0.0,-0.18806,0.0001,22.07125]
[1778422887992,34.41,80907.43,0.0,-0.18806,0.0001,22.07125]
[1778422888197,34.41,80906.72,0.0,-0.18813,0.0001,22.07585]
[1778422894239,34.41,80900.94,0.0,-0.18866,0.0001,22.11048]
[1778422899275,34.41,80904.03,0.0,-0.18836,0.0001,22.08978]
[1778422902332,34.41,80904.44,0.0,-0.18832,0.0001,22.087]
[1778422906450,34.41,80904.85,0.0,-0.18828,0.0001,22.08416]
[1778422906546,34.41,80905.77,0.0,-0.18819,0.0001,22.07796]
[1778422908962,34.41,80907.08,0.0,-0.18807,0.0001,22.06916]
[1778422910538,34.41,80907.35,0.0,-0.18804,0.0001,22.06732]
[1778422910547,34.41,80907.72,0.0,-0.188,0.0001,22.06481]
[1778422915793,34.41,80907.72,0.0,-0.188,0.0001,22.06461]
[1778422916695,34.41,80907.72,0.0,-0.188,0.0001,22.06461]
[1778422918994,34.41,80909.86,0.0,-0.18779,0.0001,22.05027]
[1778422919613,34.41,80909.86,0.0,-0.18779,0.0001,22.05027]
[1778422925459,34.41,80911.83,0.0,-0.1876,0.0001,22.03682]
[1778422930496,34.41,80912.55,0.0,-0.18753,0.0001,22.03182]
[1778422932037,34.41,80912.95,0.0,-0.18749,0.0001,22.02911]
[1778422932047,34.41,80912.95,0.0,-0.18749,0.0001,22.02911]
[1778422936367,34.41,80913.53,0.0,-0.18743,0.0001,22.02518]
[1778422936404,34.41,80913.53,0.0,-0.18743,0.0001,22.02518]
[1778422936996,34.41,80914.64,0.0,-0.18733,0.0001,22.0177]
[1778422937029,34.41,80914.64,0.0,-0.18733,0.0001,22.0177]
[1778422938517,34.41,80914.65,0.0,-0.18733,0.0001,22.01761]
[1778422938551,34.41,80914.65,0.0,-0.18733,0.0001,22.01761]
[1778422943080,34.41,80917.92,0.0,-0.18701,0.0001,21.99564]
[1778422947371,34.41,80917.87,0.0,-0.18701,0.0001,21.99576]
[1778422953659,34.41,80916.1,0.0,-0.18716,0.0001,22.00412]
[1778422960710,34.41,80915.16,0.0,-0.18726,0.0001,22.01067]
[1778422966750,34.41,80909.18,0.0,-0.18783,0.0001,22.0506]
[1778422976821,34.41,80908.98,0.0,-0.18785,0.0001,22.052]
[1778422977978,34.41,80908.98,0.0,-0.18785,0.0001,22.052]
[1778422977983,34.41,80908.98,0.0,-0.18785,0.0001,22.052]
[1778422978592,34.41,80908.98,0.0,-0.18785,0.0001,22.052]
[1778422978693,34.41,80910.62,0.0,-0.18769,0.0001,22.04107]
[1778422980026,34.41,80910.62,0.0,-0.18769,0.0001,22.04107]
[1778422980127,34.41,80910.62,0.0,-0.18769,0.0001,22.04108]
[1778422982338,34.41,80910.62,0.0,-0.18769,0.0001,22.04108]
[1778422987982,34.41,80912.16,0.0,-0.18755,0.0001,22.03095]
[1778422993943,34.41,80916.83,0.0,-0.18711,0.0001,22.0003]
[1778422999569,34.41,80914.09,0.0,-0.18738,0.0001,22.01901]
[1778423005650,34.41,80914.4,0.0,-0.18735,0.0001,22.01756]
[1778423008071,34.42,80912.98,0.0,-0.1875,0.0001,22.02745]
[1778423008105,34.42,80912.98,0.0,-0.1875,0.0001,22.02745]
[1778423008124,34.42,80912.98,0.0,-0.1875,0.0001,22.02775]
[1778423011820,34.42,80912.98,0.0,-0.1875,0.0001,22.0279]
[1778423011825,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423011843,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423012275,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423012285,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423012330,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423012397,34.42,80912.98,0.0,-0.18749,0.0001,22.02476]
[1778423012669,34.42,80913.23,0.0,-0.18746,0.0001,22.02309]
[1778423018110,34.42,80920.54,0.0,-0.18677,0.0001,21.97496]
[1778423023145,34.42,80919.23,0.0,-0.18691,0.0001,21.98415]
[1778423027039,34.42,80919.14,0.0,-0.18692,0.0001,21.98516]
[1778423027046,34.42,80919.14,0.0,-0.18692,0.0001,21.9854]
[1778423029762,34.42,80919.14,0.0,-0.18693,0.0001,21.98564]
[1778423031130,34.42,80919.14,0.0,-0.18693,0.0001,21.98612]
[1778423031167,34.42,80920.01,0.0,-0.18685,0.0001,21.98056]
[1778423036659,34.42,80920.24,0.0,-0.18684,0.0001,21.97949]
[1778423037258,34.43,80920.41,0.0,-0.18683,0.0001,21.97906]
[1778423037334,34.43,80920.61,0.0,-0.18682,0.0001,21.97796]
[1778423042931,34.43,80920.78,0.0,-0.18681,0.0001,21.97797]
[1778423048411,34.43,80920.95,0.0,-0.18682,0.0001,21.97818]
[1778423057185,34.43,80920.95,0.0,-0.18682,0.0001,21.97862]
[1778423063327,34.44,80917.43,0.0,-0.18719,0.0001,22.00445]
[1778423063382,34.44,80917.43,0.0,-0.18719,0.0001,22.00445]
[1778423063401,34.44,80917.43,0.0,-0.18719,0.0001,22.00445]
[1778423063411,34.44,80918.48,0.0,-0.1871,0.0001,21.99787]
[1778423068552,34.44,80918.48,0.0,-0.18711,0.0001,21.99893]
[1778423070008,34.44,80918.48,0.0,-0.18711,0.0001,21.99914]
[1778423070014,34.44,80918.48,0.0,-0.18712,0.0001,21.99935]
[1778423076317,34.44,80919.6,0.0,-0.18699,0.0001,21.9887]
[1778423076340,34.44,80919.6,0.0,-0.18699,0.0001,21.9887]
[1778423076517,34.44,80919.81,0.0,-0.18699,0.0001,21.98813]
[1778423077944,34.44,80920.32,0.0,-0.18694,0.0001,21.98494]
[1778423077977,34.44,80920.32,0.0,-0.18694,0.0001,21.98494]
[1778423077987,34.44,80920.43,0.0,-0.18693,0.0001,21.98441]
[1778423083566,34.45,80921.66,0.0,-0.18683,0.0001,21.97724]
[1778423088691,34.45,80921.79,0.0,-0.18683,0.0001,21.97742]
[1778423094643,34.45,80921.92,0.0,-0.18684,0.0001,21.97778]
[1778423100685,34.45,80921.94,0.0,-0.18685,0.0001,21.97884]
[1778423102034,34.45,80921.94,0.0,-0.18685,0.0001,21.97884]
[1778423102685,34.45,80921.94,0.0,-0.18685,0.0001,21.97884]
[1778423102820,34.45,80921.95,0.0,-0.18685,0.0001,21.97917]
[1778423107957,34.46,80921.95,0.0,-0.18687,0.0001,21.98014]
[1778423113032,34.46,80919.23,0.0,-0.18714,0.0001,21.99903]
[1778423113060,34.46,80919.23,0.0,-0.18714,0.0001,21.99903]
[1778423113074,34.46,80919.27,0.0,-0.18714,0.0001,21.99914]
[1778423117326,34.46,80919.27,0.0,-0.18715,0.0001,21.99971]
[1778423117354,34.46,80919.27,0.0,-0.18715,0.0001,21.99971]
[1778423117367,34.46,80919.27,0.0,-0.18715,0.0001,21.99989]
[1778423121094,34.46,80919.27,0.0,-0.18716,0.0001,22.00045]
[1778423121833,34.46,80918.88,0.0,-0.1872,0.0001,22.00323]
[1778423129891,34.46,80919.46,0.0,-0.18716,0.0001,22.00102]
[1778423136031,34.47,80919.98,0.0,-0.1871,0.0001,21.99432]
[1778423136041,34.47,80919.98,0.0,-0.1871,0.0001,21.99432]
[1778423136112,34.47,80919.98,0.0,-0.18711,0.0001,21.99504]
[1778423137555,34.47,80919.98,0.0,-0.18711,0.0001,21.99504]
[1778423137588,34.47,80919.98,0.0,-0.18711,0.0001,21.99504]
[1778423137655,34.47,80919.98,0.0,-0.18711,0.0001,21.99522]
[1778423142167,34.47,80919.98,0.0,-0.18712,0.0001,21.99558]
[1778423142199,34.47,80919.98,0.0,-0.18712,0.0001,21.99558]
[1778423142242,34.47,80918.8,0.0,-0.18724,0.0001,22.00397]
[1778423149112,34.47,80917.99,0.0,-0.18733,0.0001,22.01058]
[1778423151257,34.47,80917.99,0.0,-0.18733,0.0001,22.01058]
[1778423151733,34.47,80917.99,0.0,-0.18733,0.0001,22.01058]
[1778423151825,34.47,80917.99,0.0,-0.18733,0.0001,22.01092]
[1778423154856,34.47,80917.99,0.0,-0.18734,0.0001,22.01127]
[1778423154884,34.47,80917.99,0.0,-0.18734,0.0001,22.01127]
[1778423154862,34.47,80914.99,0.0,-0.18763,0.0001,22.0314]
[1778423165898,34.48,80914.27,0.0,-0.18771,0.0001,22.03704]
[1778423165920,34.48,80914.27,0.0,-0.18771,0.0001,22.03704]
[1778423166143,34.48,80910.2,0.0,-0.18811,0.0001,22.06528]
[1778423167405,34.48,80910.2,0.0,-0.18811,0.0001,22.06528]
[1778423167442,34.48,80910.2,0.0,-0.18811,0.0001,22.06528]
[1778423167543,34.48,80908.93,0.0,-0.18824,0.0001,22.07387]
[1778423174197,34.48,80908.63,0.0,-0.18828,0.0001,22.07685]
[1778423179271,34.48,80907.95,0.0,-0.18835,0.0001,22.08179]
[1778423186281,34.48,80907.67,0.0,-0.18839,0.0001,22.08485]
[1778423190493,34.48,80908.91,0.0,-0.18828,0.0001,22.077]
[1778423190589,34.48,80907.97,0.0,-0.18837,0.0001,22.08338]
[1778423193351,34.49,80907.6,0.0,-0.18839,0.0001,22.0825]
[1778423195296,34.49,80905.97,0.0,-0.18855,0.0001,22.09356]
[1778423196686,34.49,80902.84,0.0,-0.18885,0.0001,22.11446]
[1778423196779,34.49,80902.59,0.0,-0.18888,0.0001,22.11621]
[1778423204410,34.49,80901.73,0.0,-0.18897,0.0001,22.12249]
[1778423208934,34.49,80900.16,0.0,-0.18912,0.0001,22.13314]
[1778423208953,34.49,80899.84,0.0,-0.18915,0.0001,22.13531]
[1778423211734,34.49,80899.58,0.0,-0.18918,0.0001,22.13708]
[1778423213016,34.49,80899.57,0.0,-0.18918,0.0001,22.13719]
[1778423213472,34.49,80898.91,0.0,-0.18924,0.0001,22.14166]
[1778423217115,34.49,80898.58,0.0,-0.18928,0.0001,22.14395]
[1778423217501,34.49,80898.58,0.0,-0.18928,0.0001,22.14398]
[1778423219023,34.49,80898.58,0.0,-0.18928,0.0001,22.14398]
[1778423219147,34.49,80898.52,0.0,-0.18928,0.0001,22.14441]
[1778423219210,34.49,80897.8,0.0,-0.18935,0.0001,22.14922]
[1778423224550,34.49,80897.8,0.0,-0.18935,0.0001,22.14935]
[1778423229673,34.49,80897.87,0.0,-0.18935,0.0001,22.14901]
[1778423234217,34.49,80897.85,0.0,-0.18935,0.0001,22.14922]
[1778423234241,34.49,80897.85,0.0,-0.18935,0.0001,22.14922]
[1778423237511,34.49,80897.55,0.0,-0.18938,0.0001,22.15128]
[1778423237595,34.49,80897.55,0.0,-0.18938,0.0001,22.15132]
[1778423242678,34.49,80897.75,0.0,-0.18936,0.0001,22.1501]
[1778423243357,34.49,80897.75,0.0,-0.18936,0.0001,22.1501]
[1778423243642,34.49,80897.75,0.0,-0.18936,0.0001,22.1501]
[1778423243743,34.49,80897.78,0.0,-0.18936,0.0001,22.14992]
[1778423249813,34.49,80897.78,0.0,-0.18936,0.0001,22.15006]
[1778423255464,34.49,80898.12,0.0,-0.18931,0.0001,22.14432]
[1778423261638,34.49,80898.5,0.0,-0.18928,0.0001,22.14194]
[1778423262008,34.49,80898.5,0.0,-0.18928,0.0001,22.14194]
[1778423262073,34.49,80898.5,0.0,-0.18928,0.0001,22.14204]
[1778423264069,34.49,80898.5,0.0,-0.18928,0.0001,22.14204]
[1778423264071,34.49,80898.5,0.0,-0.18928,0.0001,22.1421]
[1778423268133,34.49,80898.5,0.0,-0.18928,0.0001,22.14219]
[1778423268214,34.49,80898.5,0.0,-0.18928,0.0001,22.14222]
[1778423269286,34.49,80898.5,0.0,-0.18928,0.0001,22.14222]
[1778423269969,34.49,80898.5,0.0,-0.18928,0.0001,22.14222]
[1778423271004,34.49,80898.47,0.0,-0.18928,0.0001,22.14248]
[1778423272220,34.49,80898.47,0.0,-0.18928,0.0001,22.14252]
[1778423272221,34.49,80898.47,0.0,-0.18928,0.0001,22.14252]
[1778423272321,34.49,80898.47,0.0,-0.18929,0.0001,22.14255]
[1778423277923,34.49,80898.72,0.0,-0.18926,0.0001,22.14108]
[1778423286990,34.49,80898.64,0.0,-0.18928,0.0001,22.142]
[1778423292083,34.49,80898.56,0.0,-0.18929,0.0001,22.14269]
[1778423299902,34.49,80898.56,0.0,-0.18929,0.0001,22.14286]
[1778423300816,34.49,80898.55,0.0,-0.18929,0.0001,22.14309]
[1778423300895,34.49,80898.55,0.0,-0.18929,0.0001,22.14313]
[1778423301914,34.49,80898.55,0.0,-0.18929,0.0001,22.14313]
[1778423302859,34.49,80898.55,0.0,-0.18929,0.0001,22.14318]
[1778423302905,34.49,80898.55,0.0,-0.18929,0.0001,22.14322]
[1778423308641,34.49,80898.33,0.0,-0.18932,0.0001,22.14488]
[1778423314176,34.49,80897.89,0.0,-0.18934,0.0001,22.14448]
[1778423319235,34.5,80897.85,0.0,-0.18935,0.0001,22.14493]
[1778423320304,34.5,80898.06,0.0,-0.18933,0.0001,22.14358]
[1778423322868,34.5,80898.06,0.0,-0.18933,0.0001,22.14358]
[1778423323326,34.5,80898.06,0.0,-0.18933,0.0001,22.14366]
[1778423323330,34.5,80898.06,0.0,-0.18933,0.0001,22.14366]
[1778423323397,34.5,80898.06,0.0,-0.18933,0.0001,22.1437]
[1778423328849,34.5,80898.12,0.0,-0.18933,0.0001,22.14347]
[1778423329451,34.5,80898.18,0.0,-0.18932,0.0001,22.14311]
[1778423329485,34.5,80898.18,0.0,-0.18932,0.0001,22.14315]
[1778423332493,34.5,80898.18,0.0,-0.18932,0.0001,22.14323]
[1778423333539,34.5,80898.17,0.0,-0.18933,0.0001,22.14334]
[1778423333611,34.5,80898.15,0.0,-0.18933,0.0001,22.14351]
[1778423340444,34.5,80898.15,0.0,-0.18933,0.0001,22.14377]
[1778423347840,34.5,80898.15,0.0,-0.18933,0.0001,22.14389]
[1778423353881,34.5,80898.25,0.0,-0.18933,0.0001,22.14343]
[1778423353971,34.5,80898.25,0.0,-0.18933,0.0001,22.14343]
[1778423353976,34.5,80898.25,0.0,-0.18933,0.0001,22.14343]
[1778423354022,34.5,80898.57,0.0,-0.1893,0.0001,22.1414]
[1778423360584,34.5,80898.39,0.0,-0.18932,0.0001,22.14284]
[1778423370654,34.5,80898.4,0.0,-0.18932,0.0001,22.14313]
[1778423380724,34.5,80898.4,0.0,-0.18931,0.0001,22.13991]
[1778423384096,34.5,80898.4,0.0,-0.18931,0.0001,22.13991]
[1778423384624,34.5,80898.4,0.0,-0.18931,0.0001,22.14008]
[1778423385672,34.5,80898.4,0.0,-0.18931,0.0001,22.14012]
[1778423391053,34.5,80898.15,0.0,-0.18933,0.0001,22.14191]
[1778423392795,34.5,80898.11,0.0,-0.18934,0.0001,22.14229]
[1778423392828,34.5,80898.2,0.0,-0.18933,0.0001,22.14174]
[1778423397968,34.5,80898.4,0.0,-0.18932,0.0001,22.14058]
[1778423398046,34.5,80898.4,0.0,-0.18932,0.0001,22.14058]
[1778423398935,34.5,80901.22,0.0,-0.18905,0.0001,22.1219]
[1778423399092,34.5,80902.46,0.0,-0.18893,0.0001,22.11372]
[1778423403792,34.5,80903.91,0.0,-0.18879,0.0001,22.10441]
[1778423404152,34.5,80903.91,0.0,-0.18879,0.0001,22.10441]
[1778423404194,34.5,80908.31,0.0,-0.18837,0.0001,22.07507]
[1778423406075,34.5,80908.31,0.0,-0.18837,0.0001,22.07507]
[1778423406884,34.5,80909.15,0.0,-0.18829,0.0001,22.06944]
[1778423406912,34.5,80909.15,0.0,-0.18829,0.0001,22.06944]
[1778423406921,34.5,80909.15,0.0,-0.18829,0.0001,22.06944]
[1778423406951,34.5,80910.71,0.0,-0.18814,0.0001,22.05904]
[1778423407504,34.5,80910.71,0.0,-0.18814,0.0001,22.05904]
[1778423407531,34.5,80910.71,0.0,-0.18814,0.0001,22.05904]
[1778423408103,34.5,80910.71,0.0,-0.18814,0.0001,22.05904]
[1778423408120,34.5,80910.71,0.0,-0.18814,0.0001,22.05904]
[1778423408932,34.5,80910.71,0.0,-0.18814,0.0001,22.05898]
[1778423408941,34.5,80910.71,0.0,-0.18814,0.0001,22.05898]
[1778423408951,34.5,80912.0,0.0,-0.18801,0.0001,22.05041]
[1778423412000,34.5,80912.47,0.0,-0.18797,0.0001,22.04724]
[1778423412032,34.5,80912.47,0.0,-0.18797,0.0001,22.04724]
[1778423412133,34.5,80913.57,0.0,-0.18786,0.0001,22.03991]
[1778423417838,34.5,80911.14,0.0,-0.1881,0.0001,22.05599]
[1778423417848,34.5,80911.14,0.0,-0.1881,0.0001,22.05599]
[1778423417868,34.5,80911.14,0.0,-0.1881,0.0001,22.05599]
[1778423417903,34.5,80911.14,0.0,-0.18809,0.0001,22.05597]
[1778423423944,34.5,80912.95,0.0,-0.18792,0.0001,22.04352]
[1778423431077,34.5,80916.88,0.0,-0.18751,0.0001,22.01334]
[1778423433888,34.5,80916.88,0.0,-0.18751,0.0001,22.01328]
[1778423433911,34.5,80916.88,0.0,-0.18751,0.0001,22.01328]
[1778423433953,34.5,80916.88,0.0,-0.18751,0.0001,22.01316]
[1778423439050,34.5,80917.14,0.0,-0.18748,0.0001,22.01113]
[1778423444086,34.5,80916.25,0.0,-0.18756,0.0001,22.01671]
[1778423449120,34.5,80916.73,0.0,-0.18751,0.0001,22.01318]
[1778423456168,34.5,80917.43,0.0,-0.18744,0.0001,22.00807]
[1778423461204,34.5,80917.82,0.0,-0.1874,0.0001,22.00516]
[1778423466239,34.49,80917.91,0.0,-0.18738,0.0001,22.00424]
[1778423472281,34.49,80918.31,0.0,-0.18734,0.0001,22.00133]
[1778423478795,34.49,80920.93,0.0,-0.18709,0.0001,21.98386]
[1778423484367,34.49,80921.43,0.0,-0.18704,0.0001,21.98049]
[1778423491499,34.49,80921.63,0.0,-0.187,0.0001,21.97549]
[1778423498636,34.49,80921.63,0.0,-0.187,0.0001,21.97545]
[1778423501122,34.49,80922.21,0.0,-0.18695,0.0001,21.97155]
[1778423501223,34.49,80922.21,0.0,-0.18695,0.0001,21.97153]
[1778423502149,34.49,80922.21,0.0,-0.18695,0.0001,21.97153]
[1778423503152,34.49,80922.21,0.0,-0.18695,0.0001,21.97152]
[1778423503251,34.49,80922.21,0.0,-0.18695,0.0001,21.97149]
[1778423508535,34.49,80923.88,0.0,-0.18679,0.0001,21.96032]
[1778423515632,34.49,80924.44,0.0,-0.18673,0.0001,21.95657]
[1778423520834,34.49,80923.9,0.0,-0.18678,0.0001,21.96009]
[1778423531012,34.49,80923.68,0.0,-0.1868,0.0001,21.9615]
[1778423535212,34.49,80923.62,0.0,-0.18681,0.0001,21.96173]
[1778423537944,34.49,80931.22,0.0,-0.18608,9e-05,21.9111]
[1778423538253,34.49,80939.42,0.0,-0.18531,9e-05,21.85651]
[1778423543368,34.49,80941.94,0.0,-0.18508,9e-05,21.8403]
[1778423551922,34.5,80941.61,0.0,-0.18511,9e-05,21.84052]
[1778423557684,34.5,80941.61,0.0,-0.18512,9e-05,21.84128]
[1778423562914,34.5,80942.48,0.0,-0.18506,9e-05,21.83706]
[1778423569962,34.51,80943.1,0.0,-0.18502,9e-05,21.83471]
[1778423571001,34.51,80943.1,0.0,-0.18502,9e-05,21.83471]
[1778423571018,34.51,80943.1,0.0,-0.18502,9e-05,21.83471]
[1778423572529,34.51,80947.19,0.0,-0.18464,9e-05,21.80797]
[1778423572751,34.51,80947.19,0.0,-0.18464,9e-05,21.80797]
[1778423572777,34.51,80947.19,0.0,-0.18464,9e-05,21.80797]
[1778423572983,34.51,80952.71,0.0,-0.18413,9e-05,21.77145]
[1778423575058,34.51,80952.71,0.0,-0.18413,9e-05,21.77145]
[1778423576843,34.51,80954.77,0.0,-0.18395,9e-05,21.75873]
[1778423576918,34.51,80954.77,0.0,-0.18395,9e-05,21.75907]
[1778423578254,34.51,80954.77,0.0,-0.18395,9e-05,21.75907]
[1778423585067,34.52,80957.0,0.0,-0.18377,9e-05,21.74647]
[1778423590110,34.52,80959.25,0.0,-0.18358,9e-05,21.73259]
[1778423595137,34.52,80960.25,0.0,-0.1835,9e-05,21.72703]
[1778423595740,34.52,80960.25,0.0,-0.1835,9e-05,21.72703]
[1778423595750,34.52,80960.25,0.0,-0.1835,9e-05,21.72703]
[1778423595754,34.52,80960.25,0.0,-0.1835,9e-05,21.72703]
[1778423597254,34.52,80961.04,0.0,-0.18342,9e-05,21.72198]
[1778423597275,34.52,80961.04,0.0,-0.18342,9e-05,21.72198]
[1778423597342,34.52,80969.94,0.0,-0.18259,9e-05,21.6628]
[1778423597427,34.52,80969.94,0.0,-0.18259,9e-05,21.6628]
[1778423599520,34.52,80981.5,0.0,-0.18152,9e-05,21.58609]
[1778423600175,34.52,80981.89,0.0,-0.18149,9e-05,21.58389]
[1778423605623,34.52,80981.08,0.0,-0.18158,9e-05,21.59042]
[1778423611707,34.53,80980.86,0.0,-0.18162,9e-05,21.59332]
[1778423617736,34.53,80981.2,0.0,-0.18159,9e-05,21.58904]
[1778423624343,34.54,80981.2,0.0,-0.18162,9e-05,21.59164]
[1778423629383,34.54,80981.68,0.0,-0.1816,9e-05,21.59043]
[1778423637434,34.55,80980.31,0.0,-0.18177,9e-05,21.60224]
[1778423640514,34.55,80968.95,0.0,-0.18284,9e-05,21.67888]
[1778423640539,34.55,80969.08,0.0,-0.18283,9e-05,21.67801]
[1778423646500,34.55,80967.75,0.0,-0.18297,9e-05,21.68829]
[1778423650788,34.55,80967.96,0.0,-0.18296,9e-05,21.68734]
[1778423650793,34.55,80967.96,0.0,-0.18296,9e-05,21.68734]
[1778423650801,34.55,80967.96,0.0,-0.18296,9e-05,21.68779]
[1778423657261,34.55,80965.56,0.0,-0.1832,9e-05,21.70486]
[1778423661288,34.55,80965.7,0.0,-0.1832,9e-05,21.7043]
[1778423661366,34.56,80967.53,0.0,-0.18303,9e-05,21.69266]
[1778423664177,34.56,80968.07,0.0,-0.18299,9e-05,21.68944]
[1778423664218,34.56,80968.07,0.0,-0.18299,9e-05,21.68944]
[1778423665183,34.56,80965.59,0.0,-0.18322,9e-05,21.70615]
[1778423667334,34.56,80965.16,0.0,-0.18327,9e-05,21.70935]
[1778423667360,34.56,80965.16,0.0,-0.18327,9e-05,21.70935]
[1778423667369,34.56,80965.16,0.0,-0.18327,9e-05,21.70935]
[1778423672772,34.56,80964.45,0.0,-0.18333,9e-05,21.71157]
[1778423678886,34.56,80963.64,0.0,-0.18341,9e-05,21.71777]
[1778423679480,34.56,80963.64,0.0,-0.18341,9e-05,21.71777]
[1778423679490,34.56,80963.64,0.0,-0.18341,9e-05,21.71777]
[1778423680619,34.56,80963.34,0.0,-0.18345,9e-05,21.72006]
[1778423680645,34.56,80963.34,0.0,-0.18345,9e-05,21.72021]
[1778423681519,34.56,80963.34,0.0,-0.18345,9e-05,21.72021]
[1778423681824,34.56,80963.34,0.0,-0.18345,9e-05,21.72036]
[1778423689798,34.56,80961.66,0.0,-0.18362,9e-05,21.73268]
[1778423701879,34.57,80959.92,0.0,-0.18381,9e-05,21.74575]
[1778423713054,34.57,80959.81,0.0,-0.18384,9e-05,21.74786]
[1778423719003,34.57,80959.31,0.0,-0.18389,9e-05,21.75195]
[1778423724036,34.57,80959.26,0.0,-0.1839,9e-05,21.75277]
[1778423724124,34.57,80959.26,0.0,-0.1839,9e-05,21.75277]
[1778423724138,34.57,80959.26,0.0,-0.1839,9e-05,21.75277]
[1778423724225,34.57,80959.26,0.0,-0.18391,9e-05,21.7529]
[1778423725860,34.57,80964.74,0.0,-0.18339,9e-05,21.71652]
[1778423725891,34.57,80964.74,0.0,-0.18339,9e-05,21.71652]
[1778423733194,34.58,80972.31,0.0,-0.18268,9e-05,21.66386]
[1778423739147,34.58,80977.3,0.0,-0.18223,9e-05,21.63178]
[1778423745987,34.58,80980.71,0.0,-0.18192,9e-05,21.60989]
[1778423746007,34.58,80980.71,0.0,-0.18192,9e-05,21.60989]
[1778423751289,34.58,80983.97,0.0,-0.18164,9e-05,21.58946]
[1778423751322,34.58,80983.97,0.0,-0.18164,9e-05,21.58946]
[1778423752014,34.58,80985.39,0.0,-0.18151,9e-05,21.58044]
[1778423752040,34.58,80985.39,0.0,-0.18151,9e-05,21.58044]
[1778423756437,34.59,80980.33,0.0,-0.18199,9e-05,21.61505]
[1778423756475,34.59,80980.33,0.0,-0.18199,9e-05,21.61505]
[1778423758116,34.59,80979.55,0.0,-0.18207,9e-05,21.62063]
[1778423758146,34.59,80979.55,0.0,-0.18207,9e-05,21.62063]
[1778423760284,34.59,80977.19,0.0,-0.1823,9e-05,21.63674]
[1778423760301,34.59,80977.19,0.0,-0.1823,9e-05,21.63674]
[1778423761313,34.59,80975.69,0.0,-0.18244,9e-05,21.64692]
[1778423761357,34.59,80972.37,0.0,-0.18275,9e-05,21.66922]
[1778423767154,34.59,80970.4,0.0,-0.18294,9e-05,21.68296]
[1778423773478,34.59,80969.87,0.0,-0.18301,9e-05,21.68757]
[1778423781120,34.59,80969.87,0.0,-0.18302,9e-05,21.68822]
[1778423781798,34.59,80970.9,0.0,-0.18293,9e-05,21.68172]
[1778423781896,34.59,80969.71,0.0,-0.18304,9e-05,21.68975]
[1778423783469,34.59,80969.71,0.0,-0.18304,9e-05,21.68975]
[1778423783829,34.59,80969.71,0.0,-0.18304,9e-05,21.68997]
[1778423786476,34.59,80969.71,0.0,-0.18305,9e-05,21.69019]
[1778423791985,34.6,80969.51,0.0,-0.18307,9e-05,21.69202]
[1778423792065,34.6,80969.51,0.0,-0.18305,9e-05,21.6885]
[1778423793487,34.6,80969.51,0.0,-0.18305,9e-05,21.6885]
[1778423794035,34.6,80969.51,0.0,-0.18305,9e-05,21.68869]
[1778423797705,34.6,80969.51,0.0,-0.18306,9e-05,21.68905]
[1778423803595,34.6,80960.57,0.0,-0.1839,9e-05,21.74905]
[1778423809261,34.6,80959.64,0.0,-0.18399,9e-05,21.75545]
[1778423809391,34.6,80959.64,0.0,-0.18399,9e-05,21.75545]
[1778423809457,34.6,80958.36,0.0,-0.18411,9e-05,21.76401]
[1778423810907,34.6,80958.36,0.0,-0.18412,9e-05,21.76406]
[1778423810937,34.6,80958.36,0.0,-0.18412,9e-05,21.76406]
[1778423812468,34.6,80954.86,0.0,-0.18445,9e-05,21.78738]
[1778423817693,34.6,80946.35,0.0,-0.18525,9e-05,21.84444]
[1778423823829,34.6,80944.55,0.0,-0.18543,9e-05,21.8568]
[1778423829777,34.6,80938.19,0.0,-0.18604,9e-05,21.89939]
[1778423832893,34.6,80927.98,0.0,-0.187,0.0001,21.96714]
[1778423833355,34.6,80927.84,0.0,-0.18702,0.0001,21.96804]
[1778423834926,34.6,80927.56,0.0,-0.18704,0.0001,21.96987]
[1778423835146,34.6,80927.56,0.0,-0.18704,0.0001,21.96987]
[1778423835247,34.6,80927.46,0.0,-0.18706,0.0001,21.97068]
[1778423839026,34.6,80925.39,0.0,-0.18726,0.0001,21.98482]
[1778423839127,34.6,80925.35,0.0,-0.18726,0.0001,21.98522]
[1778423844568,34.6,80925.72,0.0,-0.18723,0.0001,21.98314]
[1778423849916,34.61,80928.49,0.0,-0.18698,9e-05,21.96576]
[1778423854953,34.61,80925.59,0.0,-0.18725,0.0001,21.98207]
[1778423859989,34.61,80925.14,0.0,-0.1873,0.0001,21.98569]
[1778423868027,34.61,80925.01,0.0,-0.18732,0.0001,21.9871]
[1778423874179,34.61,80924.52,0.0,-0.18738,0.0001,21.99172]
[1778423880132,34.61,80925.79,0.0,-0.18728,0.0001,21.98421]
[1778423888325,34.62,80924.51,0.0,-0.18741,0.0001,21.9933]
[1778423893607,34.62,80923.91,0.0,-0.18748,0.0001,21.99843]
[1778423899613,34.62,80924.51,0.0,-0.18743,0.0001,21.99489]
[1778423907785,34.62,80923.39,0.0,-0.18755,0.0001,22.00367]
[1778423914458,34.62,80924.53,0.0,-0.18744,0.0001,21.99395]
[1778423921418,34.63,80924.57,0.0,-0.18745,0.0001,21.99474]
[1778423926453,34.63,80924.23,0.0,-0.1875,0.0001,21.99774]
[1778423932499,34.63,80924.37,0.0,-0.1875,0.0001,21.99767]
[1778423934049,34.63,80926.14,0.0,-0.18733,0.0001,21.98608]
[1778423934599,34.63,80930.44,0.0,-0.18692,9e-05,21.95775]
[1778423937771,34.63,80937.32,0.0,-0.18628,9e-05,21.9127]
[1778423938468,34.63,80937.32,0.0,-0.18628,9e-05,21.9127]
[1778423939156,34.63,80937.17,0.0,-0.1863,9e-05,21.91393]
[1778423939544,34.63,80937.17,0.0,-0.1863,9e-05,21.91414]
[1778423943916,34.63,80938.53,0.0,-0.18617,9e-05,21.9055]
[1778423943928,34.63,80938.53,0.0,-0.18617,9e-05,21.9055]
[1778423944749,34.63,80938.53,0.0,-0.18617,9e-05,21.9055]
[1778423944776,34.63,80938.49,0.0,-0.18618,9e-05,21.90599]
[1778423948499,34.63,80937.8,0.0,-0.18625,9e-05,21.91099]
[1778423948530,34.63,80937.8,0.0,-0.18625,9e-05,21.91099]
[1778423949436,34.64,80937.88,0.0,-0.18625,9e-05,21.91081]
[1778423949445,34.64,80937.88,0.0,-0.18625,9e-05,21.91081]
[1778423953535,34.64,80939.91,0.0,-0.18606,9e-05,21.89775]
[1778423953557,34.64,80940.4,0.0,-0.18602,9e-05,21.89464]
[1778423955009,34.64,80941.71,0.0,-0.1859,9e-05,21.88623]
[1778423955584,34.64,80941.71,0.0,-0.1859,9e-05,21.88623]
[1778423955659,34.64,80941.86,0.0,-0.18588,9e-05,21.88524]
[1778423959294,34.64,80941.86,0.0,-0.18588,9e-05,21.88524]
[1778423959310,34.64,80941.86,0.0,-0.18588,9e-05,21.88524]
[1778423959668,34.64,80941.86,0.0,-0.18588,9e-05,21.88524]
[1778423959695,34.64,80941.86,0.0,-0.18588,9e-05,21.88524]
[1778423959768,34.64,80942.1,0.0,-0.18587,9e-05,21.88437]
[1778423960695,34.64,80942.1,0.0,-0.18587,9e-05,21.88437]
[1778423961337,34.64,80942.1,0.0,-0.18587,9e-05,21.88451]
[1778423961711,34.64,80942.1,0.0,-0.18587,9e-05,21.88451]
[1778423962705,34.64,80942.17,0.0,-0.18587,9e-05,21.88419]
[1778423965801,34.64,80942.19,0.0,-0.18587,9e-05,21.88447]
[1778423965816,34.64,80942.19,0.0,-0.18588,9e-05,21.88461]
[1778423966935,34.64,80942.19,0.0,-0.18588,9e-05,21.88461]
[1778423967731,34.64,80942.19,0.0,-0.18588,9e-05,21.88461]
[1778423972958,34.64,80939.88,0.0,-0.18608,9e-05,21.89714]
[1778423979076,34.64,80940.28,0.0,-0.18605,9e-05,21.89503]
[1778423979103,34.64,80940.28,0.0,-0.18605,9e-05,21.89503]
[1778423979139,34.64,80940.28,0.0,-0.18605,9e-05,21.89503]
[1778423980112,34.64,80941.04,0.0,-0.18599,9e-05,21.89039]
[1778423980144,34.64,80941.04,0.0,-0.18599,9e-05,21.89039]
[1778423990226,34.65,80939.69,0.0,-0.18612,9e-05,21.90012]
[1778423995937,34.65,80944.07,0.0,-0.18573,9e-05,21.87251]
[1778424002464,34.65,80944.07,0.0,-0.18573,9e-05,21.87251]
[1778424009029,34.65,80954.49,0.0,-0.18477,9e-05,21.80497]
[1778424015071,34.65,80955.69,0.0,-0.18467,9e-05,21.79775]
[1778424021928,34.65,80958.24,0.0,-0.18443,9e-05,21.78094]
[1778424027155,34.66,80954.38,0.0,-0.18481,9e-05,21.80778]
[1778424032190,34.66,80953.83,0.0,-0.18485,9e-05,21.80838]
[1778424037225,34.66,80960.26,0.0,-0.18425,9e-05,21.76641]
[1778424041873,34.66,80960.44,0.0,-0.18424,9e-05,21.76576]
[1778424042051,34.66,80960.72,0.0,-0.18422,9e-05,21.76408]
[1778424044435,34.66,80975.67,0.0,-0.18282,9e-05,21.66496]
[1778424044525,34.66,80975.67,0.0,-0.18282,9e-05,21.66496]
[1778424045252,34.66,80978.78,0.0,-0.18253,9e-05,21.64438]
[1778424045630,34.66,80978.78,0.0,-0.18253,9e-05,21.64438]
[1778424048014,34.66,80978.65,0.0,-0.18255,9e-05,21.64578]
[1778424048512,34.66,80978.65,0.0,-0.18255,9e-05,21.64578]
[1778424051118,34.66,80974.07,0.0,-0.18298,9e-05,21.67674]
[1778424051694,34.66,80974.07,0.0,-0.18298,9e-05,21.67674]
[1778424051759,34.66,80974.29,0.0,-0.18297,9e-05,21.67542]
[1778424055749,34.66,80970.79,0.0,-0.1833,9e-05,21.69904]
[1778424055790,34.66,80963.45,0.0,-0.18399,9e-05,21.748]
[1778424061665,34.67,80961.64,0.0,-0.18417,9e-05,21.7606]
[1778424067439,34.67,80963.75,0.0,-0.18398,9e-05,21.74714]
[1778424072828,34.67,80963.94,0.0,-0.18396,9e-05,21.7462]
[1778424076184,34.67,80964.51,0.0,-0.18391,9e-05,21.74273]
[1778424076500,34.67,80964.51,0.0,-0.18391,9e-05,21.74281]
[1778424077629,34.67,80964.51,0.0,-0.18391,9e-05,21.74281]
[1778424077801,34.67,80964.9,0.0,-0.18388,9e-05,21.7403]
[1778424079190,34.67,80960.23,0.0,-0.18432,9e-05,21.77138]
[1778424079218,34.67,80960.23,0.0,-0.18432,9e-05,21.77138]
[1778424079513,34.67,80960.23,0.0,-0.18432,9e-05,21.77138]
[1778424079561,34.67,80954.53,0.0,-0.18486,9e-05,21.80937]
[1778424085073,34.67,80942.93,0.0,-0.18595,9e-05,21.8865]
[1778424090115,34.67,80936.8,0.0,-0.18654,9e-05,21.92719]
[1778424094857,34.67,80935.75,0.0,-0.18662,9e-05,21.93124]
[1778424094887,34.67,80935.75,0.0,-0.18662,9e-05,21.93124]
[1778424096082,34.67,80936.23,0.0,-0.18658,9e-05,21.92842]
[1778424096103,34.67,80936.23,0.0,-0.18658,9e-05,21.92842]
[1778424096962,34.67,80936.23,0.0,-0.18658,9e-05,21.9286]
[1778424097539,34.67,80936.23,0.0,-0.18658,9e-05,21.9286]
[1778424097756,34.67,80936.23,0.0,-0.18658,9e-05,21.9286]
[1778424099019,34.67,80938.13,0.0,-0.18641,9e-05,21.91642]
[1778424101952,34.67,80941.71,0.0,-0.18608,9e-05,21.89339]
[1778424102769,34.67,80941.71,0.0,-0.18608,9e-05,21.89339]
[1778424102870,34.68,80940.33,0.0,-0.18621,9e-05,21.90277]
[1778424106096,34.68,80940.33,0.0,-0.18622,9e-05,21.90346]
[1778424106195,34.68,80938.73,0.0,-0.18638,9e-05,21.91429]
[1778424107087,34.68,80938.73,0.0,-0.18638,9e-05,21.91429]
[1778424107116,34.68,80938.73,0.0,-0.18638,9e-05,21.91429]
[1778424107801,34.68,80938.73,0.0,-0.18638,9e-05,21.91429]
[1778424107826,34.68,80938.73,0.0,-0.18638,9e-05,21.91429]
[1778424108742,34.68,80938.73,0.0,-0.18638,9e-05,21.91453]
[1778424108768,34.68,80938.73,0.0,-0.18638,9e-05,21.91453]
[1778424108830,34.68,80940.87,0.0,-0.18618,9e-05,21.90059]
[1778424111905,34.68,80940.87,0.0,-0.18618,9e-05,21.90059]
[1778424111926,34.68,80940.87,0.0,-0.18618,9e-05,21.90059]
[1778424112691,34.68,80939.54,0.0,-0.18632,9e-05,21.91032]
[1778424117791,34.68,80942.9,0.0,-0.18601,9e-05,21.88887]
[1778424119170,34.68,80943.48,0.0,-0.18596,9e-05,21.88519]
[1778424119869,34.68,80943.48,0.0,-0.18596,9e-05,21.88519]
[1778424119931,34.68,80940.89,0.0,-0.18621,9e-05,21.90251]
[1778424121194,34.68,80940.89,0.0,-0.18621,9e-05,21.90266]
[1778424121818,34.68,80940.97,0.0,-0.18621,9e-05,21.90225]
[1778424123236,34.68,80940.16,0.0,-0.18628,9e-05,21.90773]
[1778424123832,34.68,80940.16,0.0,-0.18629,9e-05,21.90786]
[1778424129874,34.68,80937.38,0.0,-0.18656,9e-05,21.92707]
[1778424132452,34.69,80936.37,0.0,-0.18666,9e-05,21.93401]
[1778424132487,34.69,80936.37,0.0,-0.18666,9e-05,21.93401]
[1778424133446,34.69,80936.37,0.0,-0.18666,9e-05,21.93414]
[1778424133502,34.69,80936.37,0.0,-0.18666,9e-05,21.93414]
[1778424133541,34.69,80936.37,0.0,-0.18666,9e-05,21.93414]
[1778424133902,34.69,80935.08,0.0,-0.18678,9e-05,21.9428]
[1778424134998,34.69,80933.71,0.0,-0.18692,9e-05,21.95199]
[1778424135025,34.69,80933.71,0.0,-0.18692,9e-05,21.95199]
[1778424135289,34.69,80933.71,0.0,-0.18692,9e-05,21.95199]
[1778424135320,34.69,80933.71,0.0,-0.18692,9e-05,21.95199]
[1778424135493,34.69,80933.71,0.0,-0.18692,9e-05,21.95199]
[1778424135920,34.69,80931.75,0.0,-0.1871,9e-05,21.96508]
[1778424140951,34.69,80933.63,0.0,-0.18693,9e-05,21.95327]
[1778424146080,34.69,80932.79,0.0,-0.18702,9e-05,21.95938]
[1778424148958,34.69,80932.31,0.0,-0.18707,9e-05,21.96285]
[1778424148991,34.69,80929.93,0.0,-0.1873,9e-05,21.97886]
[1778424149849,34.69,80929.93,0.0,-0.1873,9e-05,21.97886]
[1778424149953,34.69,80924.12,0.0,-0.18785,0.0001,22.0174]
[1778424155396,34.69,80921.45,0.0,-0.18809,0.0001,22.03176]
[1778424161091,34.69,80920.82,0.0,-0.18816,0.0001,22.03625]
[1778424166221,34.69,80921.66,0.0,-0.18808,0.0001,22.03096]
[1778424174182,34.69,80923.69,0.0,-0.18789,0.0001,22.01788]
[1778424181233,34.69,80927.06,0.0,-0.18758,9e-05,21.99598]
[1778424186266,34.69,80932.06,0.0,-0.18711,9e-05,21.96325]
[1778424191301,34.7,80932.92,0.0,-0.18703,9e-05,21.95799]
[1778424196336,34.7,80935.43,0.0,-0.1868,9e-05,21.94188]
[1778424201707,34.7,80935.69,0.0,-0.18678,9e-05,21.94055]
[1778424206994,34.7,80937.22,0.0,-0.18664,9e-05,21.93092]
[1778424212447,34.7,80935.81,0.0,-0.18676,9e-05,21.93734]
[1778424218254,34.7,80931.52,0.0,-0.18717,9e-05,21.96604]
[1778424223525,34.7,80932.82,0.0,-0.18706,9e-05,21.9578]
[1778424228899,34.7,80934.25,0.0,-0.18692,9e-05,21.94856]
[1778424229642,34.7,80930.18,0.0,-0.18731,9e-05,21.97553]
[1778424229702,34.7,80930.18,0.0,-0.18731,9e-05,21.97553]
[1778424229814,34.7,80930.18,0.0,-0.18731,9e-05,21.97553]
[1778424229855,34.7,80928.82,0.0,-0.18744,9e-05,21.98457]
[1778424230346,34.7,80928.82,0.0,-0.18744,9e-05,21.98457]
[1778424233218,34.7,80921.04,0.0,-0.18818,0.0001,22.03625]
[1778424233922,34.7,80921.04,0.0,-0.18818,0.0001,22.03625]
[1778424233938,34.7,80921.04,0.0,-0.18818,0.0001,22.03625]
[1778424233948,34.7,80921.04,0.0,-0.18818,0.0001,22.03632]
[1778424237835,34.7,80918.12,0.0,-0.18846,0.0001,22.05581]
[1778424237841,34.7,80918.12,0.0,-0.18846,0.0001,22.05581]
[1778424237904,34.7,80918.41,0.0,-0.18844,0.0001,22.05394]
[1778424243689,34.7,80918.22,0.0,-0.18846,0.0001,22.05544]
[1778424247874,34.7,80919.73,0.0,-0.18832,0.0001,22.04561]
[1778424247883,34.7,80919.73,0.0,-0.18832,0.0001,22.04561]
[1778424253749,34.7,80921.49,0.0,-0.18814,0.0001,22.0334]
[1778424255861,34.7,80921.63,0.0,-0.18813,0.0001,22.0324]
[1778424256252,34.7,80919.99,0.0,-0.18828,0.0001,22.04329]
[1778424262011,34.7,80908.88,0.0,-0.18935,0.0001,22.11678]
[1778424262048,34.7,80904.21,0.0,-0.18979,0.0001,22.14768]
[1778424264338,34.7,80904.07,0.0,-0.18981,0.0001,22.14877]
[1778424264828,34.7,80904.21,0.0,-0.1898,0.0001,22.14792]
[1778424271242,34.7,80903.21,0.0,-0.1899,0.0001,22.15467]
[1778424277006,34.71,80899.26,0.0,-0.19026,0.0001,22.17775]
[1778424282699,34.71,80906.13,0.0,-0.18961,0.0001,22.13299]
[1778424293590,34.71,80906.27,0.0,-0.18961,0.0001,22.13266]
[1778424299068,34.71,80902.04,0.0,-0.19002,0.0001,22.16156]
[1778424303264,34.71,80901.43,0.0,-0.19009,0.0001,22.16598]
[1778424303346,34.71,80901.2,0.0,-0.19011,0.0001,22.1676]
[1778424309897,34.71,80901.98,0.0,-0.19004,0.0001,22.16286]
[1778424311442,34.71,80902.01,0.0,-0.19004,0.0001,22.16286]
[1778424311540,34.71,80902.01,0.0,-0.19005,0.0001,22.16307]
[1778424314290,34.71,80902.01,0.0,-0.19005,0.0001,22.16307]
[1778424315106,34.71,80902.01,0.0,-0.19005,0.0001,22.16307]
[1778424318047,34.71,80900.52,0.0,-0.1902,0.0001,22.17336]
[1778424319563,34.71,80900.52,0.0,-0.1902,0.0001,22.17345]
[1778424325312,34.71,80899.99,0.0,-0.19025,0.0001,22.17729]
[1778424325753,34.71,80899.99,0.0,-0.19025,0.0001,22.17729]
[1778424325761,34.71,80899.99,0.0,-0.19025,0.0001,22.17729]
[1778424325822,34.72,80900.03,0.0,-0.19025,0.0001,22.17736]
[1778424327801,34.72,80899.82,0.0,-0.19027,0.0001,22.17874]
[1778424327812,34.72,80899.82,0.0,-0.19027,0.0001,22.17874]
[1778424327891,34.72,80906.2,0.0,-0.18967,0.0001,22.13691]
[1778424329045,34.72,80906.2,0.0,-0.18967,0.0001,22.13691]
[1778424329837,34.72,80907.04,0.0,-0.18959,0.0001,22.13152]
[1778424335323,34.72,80905.76,0.0,-0.1897,0.0001,22.13739]
[1778424342369,34.72,80905.09,0.0,-0.18978,0.0001,22.14278]
[1778424347497,34.72,80908.14,0.0,-0.1895,0.0001,22.12342]
[1778424355460,34.72,80908.14,0.0,-0.18952,0.0001,22.1246]
[1778424360495,34.73,80903.21,0.0,-0.19,0.0001,22.1578]
[1778424367637,34.73,80898.01,0.0,-0.1905,0.0001,22.1925]
[1778424370854,34.73,80898.01,0.0,-0.1905,0.0001,22.19266]
[1778424371028,34.73,80896.96,0.0,-0.1906,0.0001,22.19965]
[1778424376607,34.73,80895.43,0.0,-0.19076,0.0001,22.21009]
[1778424381642,34.73,80895.21,0.0,-0.19078,0.0001,22.21173]
[1778424385038,34.73,80895.21,0.0,-0.19078,0.0001,22.21173]
[1778424385137,34.73,80895.67,0.0,-0.19074,0.0001,22.2088]
[1778424385442,34.73,80895.67,0.0,-0.19074,0.0001,22.2088]
[1778424387086,34.73,80895.67,0.0,-0.19074,0.0001,22.20882]
[1778424387175,34.73,80895.89,0.0,-0.19072,0.0001,22.20741]
[1778424392719,34.73,80894.21,0.0,-0.19086,0.0001,22.21505]
[1778424397848,34.73,80896.07,0.0,-0.19068,0.0001,22.20298]
[1778424406179,34.73,80896.27,0.0,-0.19067,0.0001,22.20178]
[1778424411853,34.73,80890.92,0.0,-0.19119,0.0001,22.23736]
[1778424414795,34.73,80888.26,0.0,-0.19144,0.0001,22.25484]
[1778424414841,34.73,80888.26,0.0,-0.19144,0.0001,22.25484]
[1778424415692,34.73,80886.35,0.0,-0.19162,0.0001,22.26738]
[1778424416118,34.73,80886.35,0.0,-0.19162,0.0001,22.26738]
[1778424416153,34.73,80886.35,0.0,-0.19162,0.0001,22.26738]
[1778424416135,34.73,80882.83,0.0,-0.19196,0.0001,22.2905]
[1778424416962,34.73,80882.83,0.0,-0.19196,0.0001,22.2905]
[1778424417325,34.73,80882.68,0.0,-0.19198,0.0001,22.29146]
[1778424417333,34.73,80882.68,0.0,-0.19198,0.0001,22.29146]
[1778424417741,34.73,80882.68,0.0,-0.19198,0.0001,22.29146]
[1778424417747,34.73,80882.68,0.0,-0.19198,0.0001,22.29146]
[1778424417895,34.73,80882.68,0.0,-0.19198,0.0001,22.29155]
[1778424418671,34.73,80882.68,0.0,-0.19198,0.0001,22.29155]
[1778424419227,34.73,80882.68,0.0,-0.19198,0.0001,22.29155]
[1778424421828,34.73,80876.81,0.0,-0.19255,0.0001,22.33031]
[1778424421928,34.73,80875.83,0.0,-0.19264,0.0001,22.3368]
[1778424424924,34.73,80875.61,0.0,-0.19267,0.0001,22.33833]
[1778424425149,34.73,80875.61,0.0,-0.19267,0.0001,22.33833]
[1778424425231,34.73,80874.31,0.0,-0.19279,0.0001,22.34691]
[1778424430309,34.73,80866.82,0.0,-0.19352,0.0001,22.39664]
[1778424430769,34.73,80866.82,0.0,-0.19352,0.0001,22.39664]
[1778424430850,34.73,80866.82,0.0,-0.19352,0.0001,22.39664]
[1778424431188,34.73,80856.43,0.0,-0.19453,0.0001,22.46485]
[1778424431436,34.73,80856.43,0.0,-0.19453,0.0001,22.46485]
[1778424431445,34.73,80856.43,0.0,-0.19453,0.0001,22.46485]
[1778424431708,34.73,80856.43,0.0,-0.19453,0.0001,22.46485]
[1778424432143,34.73,80856.43,0.0,-0.19453,0.0001,22.46485]
[1778424432177,34.73,80846.69,0.0,-0.19549,0.0001,22.52908]
[1778424432908,34.73,80846.69,0.0,-0.19549,0.0001,22.52908]
[1778424433112,34.73,80845.26,0.0,-0.19563,0.0001,22.53843]
[1778424433805,34.73,80845.26,0.0,-0.19563,0.0001,22.53843]
[1778424434156,34.73,80845.26,0.0,-0.19563,0.0001,22.53843]
[1778424436032,34.74,80846.52,0.0,-0.19551,0.0001,22.53072]
[1778424436145,34.74,80846.52,0.0,-0.19551,0.0001,22.53072]
[1778424436198,34.74,80844.42,0.0,-0.19572,0.0001,22.54472]
[1778424440278,34.74,80839.19,0.0,-0.19624,0.0001,22.57936]
[1778424441221,34.74,80839.19,0.0,-0.19624,0.0001,22.57936]
[1778424441331,34.74,80838.29,0.0,-0.19633,0.0001,22.58529]
[1778424441344,34.74,80838.29,0.0,-0.19633,0.0001,22.58529]
[1778424441622,34.74,80838.29,0.0,-0.19633,0.0001,22.58529]
[1778424441658,34.74,80838.29,0.0,-0.19633,0.0001,22.58529]
[1778424442301,34.74,80838.33,0.0,-0.19632,0.0001,22.58507]
[1778424443083,34.74,80832.02,0.0,-0.19694,0.0001,22.62632]
[1778424446646,34.74,80834.19,0.0,-0.19673,0.0001,22.61255]
[1778424449500,34.74,80838.7,0.0,-0.1963,0.0001,22.58362]
[1778424450448,34.74,80837.95,0.0,-0.19638,0.0001,22.58866]
[1778424450463,34.74,80837.95,0.0,-0.19638,0.0001,22.58866]
[1778424451137,34.74,80837.21,0.0,-0.19643,0.0001,22.59004]
[1778424453289,34.74,80837.15,0.0,-0.19644,0.0001,22.59048]
[1778424454375,34.74,80839.57,0.0,-0.1962,0.0001,22.57478]
[1778424455166,34.74,80846.29,0.0,-0.19555,0.0001,22.53094]
[1778424459592,34.74,80841.86,0.0,-0.19598,0.0001,22.56018]
[1778424460030,34.74,80841.86,0.0,-0.19598,0.0001,22.56018]
[1778424462718,34.74,80843.9,0.0,-0.19579,0.0001,22.54716]
[1778424463228,34.74,80843.7,0.0,-0.19581,0.0001,22.54856]
[1778424469270,34.74,80843.68,0.0,-0.19581,0.0001,22.54901]
[1778424474305,34.74,80845.78,0.0,-0.19561,0.0001,22.53551]
[1778424479530,34.74,80841.11,0.0,-0.19607,0.0001,22.56614]
[1778424479548,34.74,80841.11,0.0,-0.19607,0.0001,22.56614]
[1778424486389,34.74,80837.47,0.0,-0.19642,0.0001,22.58975]
[1778424489964,34.74,80838.36,0.0,-0.19634,0.0001,22.58387]
[1778424489994,34.74,80838.36,0.0,-0.19634,0.0001,22.58387]
[1778424492056,34.74,80838.32,0.0,-0.19634,0.0001,22.58406]
[1778424492118,34.74,80837.61,0.0,-0.19641,0.0001,22.58863]
[1778424492496,34.74,80837.61,0.0,-0.19641,0.0001,22.58863]
[1778424492526,34.74,80837.61,0.0,-0.19641,0.0001,22.58863]
[1778424494313,34.74,80835.2,0.0,-0.19664,0.0001,22.60432]
[1778424494323,34.74,80835.2,0.0,-0.19664,0.0001,22.60432]
[1778424495031,34.74,80834.3,0.0,-0.19673,0.0001,22.61013]
[1778424495058,34.74,80834.3,0.0,-0.19673,0.0001,22.61013]
[1778424495839,34.74,80834.6,0.0,-0.1967,0.0001,22.60828]
[1778424495862,34.74,80834.6,0.0,-0.1967,0.0001,22.60828]
[1778424496271,34.74,80834.6,0.0,-0.1967,0.0001,22.60828]
[1778424496280,34.74,80834.6,0.0,-0.1967,0.0001,22.60828]
[1778424499859,34.74,80831.99,0.0,-0.19696,0.0001,22.6257]
[1778424499869,34.74,80831.99,0.0,-0.19696,0.0001,22.6257]
[1778424505761,34.74,80833.03,0.0,-0.19687,0.0001,22.61927]
[1778424505775,34.74,80833.03,0.0,-0.19687,0.0001,22.61927]
[1778424507280,34.74,80834.78,0.0,-0.1967,0.0001,22.60794]
[1778424508768,34.74,80841.08,0.0,-0.19608,0.0001,22.56686]
[1778424510527,34.74,80842.86,0.0,-0.19591,0.0001,22.55541]
[1778424511452,34.75,80842.28,0.0,-0.19597,0.0001,22.5593]
[1778424511655,34.75,80842.28,0.0,-0.19597,0.0001,22.5593]
[1778424511775,34.75,80842.28,0.0,-0.19597,0.0001,22.5593]
[1778424511782,34.75,80842.28,0.0,-0.19597,0.0001,22.5593]
[1778424511868,34.75,80842.16,0.0,-0.19596,0.0001,22.5566]
[1778424514861,34.75,80843.99,0.0,-0.19578,0.0001,22.54489]
[1778424517193,34.75,80842.75,0.0,-0.19591,0.0001,22.55312]
[1778424519930,34.75,80840.37,0.0,-0.19615,0.0001,22.5692]
[1778424520029,34.75,80839.85,0.0,-0.1962,0.0001,22.57272]
[1778424522899,34.75,80839.08,0.0,-0.19628,0.0001,22.57801]
[1778424522920,34.75,80839.08,0.0,-0.19628,0.0001,22.57801]
[1778424522926,34.75,80839.08,0.0,-0.19628,0.0001,22.57801]
[1778424523328,34.75,80839.08,0.0,-0.19628,0.0001,22.57801]
[1778424524021,34.75,80838.76,0.0,-0.19631,0.0001,22.58022]
[1778424524288,34.75,80840.22,0.0,-0.19617,0.0001,22.57081]
[1778424528832,34.75,80841.57,0.0,-0.19604,0.0001,22.56217]
[1778424528926,34.75,80841.57,0.0,-0.19604,0.0001,22.56217]
[1778424528963,34.75,80843.51,0.0,-0.19585,0.0001,22.54952]
[1778424538844,34.75,80848.73,0.0,-0.19536,0.0001,22.5162]
[1778424544797,34.75,80843.91,0.0,-0.19583,0.0001,22.54824]
[1778424547335,34.75,80843.86,0.0,-0.19584,0.0001,22.54863]
[1778424547357,34.75,80844.07,0.0,-0.19582,0.0001,22.54733]
[1778424552854,34.75,80843.61,0.0,-0.19587,0.0001,22.55069]
[1778424557888,34.75,80843.68,0.0,-0.19587,0.0001,22.55049]
[1778424562922,34.75,80840.48,0.0,-0.19618,0.0001,22.57157]
[1778424568964,34.75,80840.68,0.0,-0.19616,0.0001,22.57032]
[1778424569027,34.75,80841.33,0.0,-0.1961,0.0001,22.5661]
[1778424576117,34.75,80841.35,0.0,-0.19608,0.0001,22.56241]
[1778424579881,34.75,80843.09,0.0,-0.19591,0.0001,22.55112]
[1778424580042,34.75,80843.12,0.0,-0.19591,0.0001,22.55094]
[1778424585079,34.75,80840.47,0.0,-0.19616,0.0001,22.56777]
[1778424590113,34.75,80840.81,0.0,-0.19612,0.0001,22.56549]
[1778424597078,34.75,80840.79,0.0,-0.19612,0.0001,22.56555]
[1778424600844,34.75,80840.96,0.0,-0.19611,0.0001,22.56433]
[1778424601190,34.75,80843.25,0.0,-0.19588,0.0001,22.54935]
[1778424603932,34.75,80844.07,0.0,-0.1958,0.0001,22.54399]
[1778424609181,34.75,80844.26,0.0,-0.19578,0.0001,22.54282]
[1778424612551,34.75,80843.88,0.0,-0.19582,0.0001,22.54532]
[1778424612556,34.75,80843.88,0.0,-0.19582,0.0001,22.54532]
[1778424612583,34.75,80843.88,0.0,-0.19582,0.0001,22.54532]
[1778424612629,34.75,80843.88,0.0,-0.19582,0.0001,22.54532]
[1778424612668,34.75,80843.88,0.0,-0.19582,0.0001,22.54532]
[1778424613274,34.75,80843.46,0.0,-0.19586,0.0001,22.54815]
[1778424615288,34.75,80855.47,0.0,-0.19469,0.0001,22.46948]
[1778424616682,34.75,80852.45,0.0,-0.19499,0.0001,22.48924]
[1778424616709,34.75,80852.45,0.0,-0.19499,0.0001,22.48924]
[1778424617993,34.75,80847.4,0.0,-0.19548,0.0001,22.52225]
[1778424623344,34.75,80846.77,0.0,-0.19553,0.0001,22.52591]
[1778424625921,34.75,80846.23,0.0,-0.19558,0.0001,22.52929]
[1778424625947,34.75,80846.23,0.0,-0.19558,0.0001,22.52929]
[1778424625958,34.75,80846.23,0.0,-0.19558,0.0001,22.52929]
[1778424631401,34.75,80860.39,0.0,-0.19418,0.0001,22.43262]
[1778424636435,34.75,80862.3,0.0,-0.194,0.0001,22.42031]
[1778424637490,34.75,80862.3,0.0,-0.194,0.0001,22.42031]
[1778424637534,34.75,80862.79,0.0,-0.19395,0.0001,22.41716]
[1778424638437,34.75,80862.79,0.0,-0.19395,0.0001,22.41716]
[1778424638456,34.75,80862.47,0.0,-0.19398,0.0001,22.41931]
[1778424640225,34.75,80870.98,0.0,-0.19315,0.0001,22.3633]
[1778424641182,34.75,80872.09,0.0,-0.19304,0.0001,22.35585]
[1778424641235,34.75,80872.09,0.0,-0.19304,0.0001,22.35585]
[1778424642565,34.75,80873.28,0.0,-0.19293,0.0001,22.34795]
[1778424644075,34.75,80877.65,0.0,-0.19251,0.0001,22.31926]
[1778424644096,34.75,80877.65,0.0,-0.19251,0.0001,22.31926]
[1778424644104,34.75,80877.65,0.0,-0.19251,0.0001,22.31926]
[1778424645402,34.75,80876.6,0.0,-0.19261,0.0001,22.32616]
[1778424645441,34.75,80888.45,0.0,-0.19147,0.0001,22.24837]
[1778424647964,34.75,80893.24,0.0,-0.19101,0.0001,22.21688]
[1778424648017,34.75,80893.24,0.0,-0.19101,0.0001,22.21688]
[1778424648090,34.75,80893.24,0.0,-0.19101,0.0001,22.21688]
[1778424648242,34.75,80892.46,0.0,-0.19108,0.0001,22.22207]
[1778424651147,34.75,80899.23,0.0,-0.19043,0.0001,22.17759]
[1778424651491,34.75,80902.59,0.0,-0.19011,0.0001,22.15555]
[1778424652719,34.75,80908.38,0.0,-0.18956,0.0001,22.11748]
[1778424653418,34.75,80908.38,0.0,-0.18956,0.0001,22.11748]
[1778424654812,34.75,80921.65,0.0,-0.18829,0.0001,22.03]
[1778424658747,34.75,80927.65,0.0,-0.18773,9e-05,21.99077]
[1778424658751,34.75,80927.65,0.0,-0.18773,9e-05,21.99077]
[1778424658842,34.75,80927.65,0.0,-0.18773,9e-05,21.99077]
[1778424658844,34.75,80927.65,0.0,-0.18773,9e-05,21.99077]
[1778424659474,34.75,80924.94,0.0,-0.18799,0.0001,22.00886]
[1778424665060,34.75,80915.75,0.0,-0.18887,0.0001,22.07024]
[1778424665884,34.75,80915.42,0.0,-0.18891,0.0001,22.07258]
[1778424667093,34.75,80915.48,0.0,-0.1889,0.0001,22.07235]
[1778424669099,34.75,80909.14,0.0,-0.18951,0.0001,22.11437]
[1778424669102,34.75,80908.8,0.0,-0.18955,0.0001,22.11672]
[1778424674713,34.76,80907.77,0.0,-0.18965,0.0001,22.12407]
[1778424679828,34.76,80905.79,0.0,-0.18985,0.0001,22.13752]
[1778424684852,34.76,80905.32,0.0,-0.1899,0.0001,22.14085]
[1778424685478,34.76,80905.32,0.0,-0.1899,0.0001,22.14085]
[1778424692656,34.76,80913.71,0.0,-0.18909,0.0001,22.08297]
[1778424693096,34.76,80913.71,0.0,-0.18909,0.0001,22.08297]
[1778424694022,34.76,80915.84,0.0,-0.18889,0.0001,22.0691]
[1778424694143,34.76,80915.84,0.0,-0.18889,0.0001,22.0691]
[1778424694305,34.76,80919.52,0.0,-0.18854,0.0001,22.04501]
[1778424695282,34.76,80919.52,0.0,-0.18854,0.0001,22.04501]
[1778424695299,34.76,80922.71,0.0,-0.18823,0.0001,22.02398]
[1778424696123,34.76,80922.71,0.0,-0.18823,0.0001,22.02398]
[1778424696503,34.76,80923.41,0.0,-0.18817,0.0001,22.01939]
[1778424699049,34.76,80923.66,0.0,-0.18815,0.0001,22.01784]
[1778424699086,34.76,80925.23,0.0,-0.188,0.0001,22.00755]
[1778424700905,34.76,80925.81,0.0,-0.18794,9e-05,22.00379]
[1778424700933,34.76,80925.81,0.0,-0.18794,9e-05,22.00379]
[1778424701014,34.76,80925.81,0.0,-0.18794,9e-05,22.00379]
[1778424701173,34.76,80927.26,0.0,-0.18781,9e-05,21.9943]
[1778424702003,34.76,80939.45,0.0,-0.18665,9e-05,21.91393]
[1778424703906,34.76,80939.45,0.0,-0.18665,9e-05,21.91389]
[1778424703996,34.76,80940.07,0.0,-0.18659,9e-05,21.90985]
[1778424705935,34.76,80940.4,0.0,-0.18656,9e-05,21.90773]
[1778424711740,34.76,80949.26,0.0,-0.18573,9e-05,21.84965]
[1778424712449,34.76,80949.26,0.0,-0.18573,9e-05,21.84965]
[1778424713171,34.76,80948.33,0.0,-0.18582,9e-05,21.85592]
[1778424718186,34.76,80944.52,0.0,-0.18619,9e-05,21.88151]
[1778424718208,34.76,80943.79,0.0,-0.18626,9e-05,21.88639]
[1778424721560,34.76,80944.79,0.0,-0.18616,9e-05,21.87988]
[1778424727229,34.77,80935.69,0.0,-0.18704,9e-05,21.94069]
[1778424733750,34.77,80930.44,0.0,-0.18754,9e-05,21.9762]
[1778424734478,34.77,80929.5,0.0,-0.18764,9e-05,21.9825]
[1778424735173,34.77,80929.5,0.0,-0.18764,9e-05,21.9825]
[1778424735194,34.77,80928.35,0.0,-0.18775,9e-05,21.9902]
[1778424740252,34.77,80925.78,0.0,-0.188,9e-05,22.00765]
[1778424748571,34.77,80925.77,0.0,-0.188,9e-05,22.00801]
[1778424755256,34.77,80924.07,0.0,-0.18815,0.0001,22.01597]
[1778424763327,34.77,80929.07,0.0,-0.18768,9e-05,21.98381]
[1778424764949,34.77,80929.89,0.0,-0.18761,9e-05,21.9785]
[1778424764972,34.77,80929.89,0.0,-0.18761,9e-05,21.9785]
[1778424765232,34.77,80929.89,0.0,-0.18761,9e-05,21.9785]
[1778424765341,34.77,80932.08,0.0,-0.1874,9e-05,21.96416]
[1778424767139,34.77,80932.45,0.0,-0.18737,9e-05,21.96184]
[1778424767444,34.77,80938.92,0.0,-0.18676,9e-05,21.91927]
[1778424773448,34.77,80944.37,0.0,-0.18625,9e-05,21.88419]
[1778424779071,34.78,80944.71,0.0,-0.18623,9e-05,21.88262]
[1778424783667,34.78,80941.22,0.0,-0.18657,9e-05,21.90623]
[1778424789511,34.78,80942.23,0.0,-0.18648,9e-05,21.90014]
[1778424794544,34.78,80942.56,0.0,-0.18646,9e-05,21.89844]
[1778424799579,34.78,80950.66,0.0,-0.1857,9e-05,21.84548]
[1778424800062,34.78,80950.66,0.0,-0.1857,9e-05,21.84548]
[1778424800138,34.78,80950.66,0.0,-0.1857,9e-05,21.84548]
[1778424800198,34.78,80950.66,0.0,-0.1857,9e-05,21.84548]
[1778424800300,34.78,80950.66,0.0,-0.1857,9e-05,21.84548]
[1778424800588,34.78,80950.95,0.0,-0.18567,9e-05,21.84372]
[1778424801595,34.78,80973.78,0.0,-0.18353,9e-05,21.69285]
[1778424804069,34.78,80980.61,0.0,-0.1829,9e-05,21.64767]
[1778424804270,34.78,80980.61,0.0,-0.1829,9e-05,21.64767]
[1778424804616,34.78,80980.74,0.0,-0.18288,9e-05,21.6468]
[1778424808521,34.78,80979.4,0.0,-0.18301,9e-05,21.65581]
[1778424809403,34.78,80979.07,0.0,-0.18304,9e-05,21.658]
[1778424811221,34.78,80985.11,0.0,-0.18248,9e-05,21.61808]
[1778424811249,34.78,80985.11,0.0,-0.18248,9e-05,21.61808]
[1778424811665,34.78,80986.33,0.0,-0.18235,9e-05,21.60647]
[1778424812340,34.78,80986.33,0.0,-0.18235,9e-05,21.60647]
[1778424812673,34.78,80988.11,0.0,-0.18218,9e-05,21.59489]
[1778424817708,34.78,80989.56,0.0,-0.18205,9e-05,21.58517]
[1778424822743,34.78,80986.74,0.0,-0.1823,9e-05,21.60359]
[1778424823944,34.78,80986.74,0.0,-0.1823,9e-05,21.60359]
[1778424824011,34.78,80983.98,0.0,-0.18256,9e-05,21.62188]
[1778424825857,34.78,80979.99,0.0,-0.18293,9e-05,21.64814]
[1778424826015,34.78,80979.77,0.0,-0.18295,9e-05,21.6496]
[1778424827345,34.78,80979.77,0.0,-0.18295,9e-05,21.6496]
[1778424827445,34.78,80979.51,0.0,-0.18298,9e-05,21.65137]
[1778424832813,34.78,80979.2,0.0,-0.18301,9e-05,21.65356]
[1778424837848,34.78,80977.18,0.0,-0.1832,9e-05,21.66704]
[1778424842884,34.78,80977.24,0.0,-0.18319,9e-05,21.66674]
[1778424848289,34.78,80977.67,0.0,-0.18315,9e-05,21.66394]
[1778424853961,34.78,80979.29,0.0,-0.18301,9e-05,21.65345]
[1778424857219,34.78,80980.33,0.0,-0.18291,9e-05,21.6466]
[1778424857281,34.78,80980.33,0.0,-0.18291,9e-05,21.6466]
[1778424857437,34.78,80980.33,0.0,-0.18291,9e-05,21.6466]
[1778424857463,34.78,80980.33,0.0,-0.18291,9e-05,21.6466]
[1778424857522,34.78,80983.56,0.0,-0.18261,9e-05,21.62529]
[1778424859239,34.78,80983.56,0.0,-0.18261,9e-05,21.62529]
[1778424859713,34.78,80983.56,0.0,-0.18261,9e-05,21.62529]
[1778424859329,34.78,81002.48,0.0,-0.18085,9e-05,21.49997]
[1778424860003,34.78,81002.48,0.0,-0.18085,9e-05,21.49997]
[1778424862967,34.78,81002.47,0.0,-0.18086,9e-05,21.50081]
[1778424863427,34.78,81002.47,0.0,-0.18086,9e-05,21.50081]
[1778424863615,34.78,81002.29,0.0,-0.18088,9e-05,21.502]
[1778424866589,34.78,81001.45,0.0,-0.18096,9e-05,21.50769]
[1778424872087,34.78,80994.04,0.0,-0.18163,9e-05,21.55332]
[1778424881252,34.78,80990.42,0.0,-0.18196,9e-05,21.57723]
[1778424887192,34.78,80987.62,0.0,-0.18222,9e-05,21.59579]
[1778424892227,34.78,80984.69,0.0,-0.18249,9e-05,21.61505]
[1778424897262,34.78,80984.43,0.0,-0.18252,9e-05,21.61656]
[1778424902515,34.78,80974.69,0.0,-0.18342,9e-05,21.68086]
[1778424904384,34.78,80974.33,0.0,-0.18345,9e-05,21.68303]
[1778424910455,34.78,80976.36,0.0,-0.18325,9e-05,21.66878]
[1778424916407,34.78,80983.84,0.0,-0.18255,9e-05,21.61877]
[1778424922538,34.78,80978.74,0.0,-0.18302,9e-05,21.65217]
[1778424928400,34.78,80975.78,0.0,-0.18329,9e-05,21.67122]
[1778424928806,34.78,80975.78,0.0,-0.18329,9e-05,21.67122]
[1778424928825,34.78,80976.09,0.0,-0.18325,9e-05,21.66893]
[1778424928835,34.78,80976.09,0.0,-0.18325,9e-05,21.66893]
[1778424928879,34.78,80976.09,0.0,-0.18325,9e-05,21.66893]
[1778424929025,34.78,80976.09,0.0,-0.18325,9e-05,21.66893]
[1778424929600,34.78,80976.09,0.0,-0.18325,9e-05,21.66893]
[1778424929701,34.78,80971.79,0.0,-0.18366,9e-05,21.69735]
[1778424930219,34.78,80971.79,0.0,-0.18366,9e-05,21.69735]
[1778424930225,34.78,80971.79,0.0,-0.18366,9e-05,21.69735]
[1778424930595,34.78,80970.39,0.0,-0.18379,9e-05,21.7068]
[1778424936537,34.78,80969.27,0.0,-0.18388,9e-05,21.7114]
[1778424936950,34.78,80969.27,0.0,-0.18388,9e-05,21.7114]
[1778424942579,34.78,80961.0,0.0,-0.18467,9e-05,21.76665]
[1778424943306,34.78,80961.0,0.0,-0.18467,9e-05,21.76665]
[1778424945021,34.78,80967.32,0.0,-0.18408,9e-05,21.72498]
[1778424945600,34.78,80968.56,0.0,-0.18396,9e-05,21.71678]
[1778424947487,34.78,80970.2,0.0,-0.18381,9e-05,21.70595]
[1778424947614,34.78,80970.31,0.0,-0.1838,9e-05,21.70525]
[1778424952650,34.78,80969.09,0.0,-0.18392,9e-05,21.71386]
[1778424957601,34.78,80968.68,0.0,-0.18396,9e-05,21.71661]
[1778424957714,34.78,80968.68,0.0,-0.18396,9e-05,21.71661]
[1778424963695,34.78,80965.16,0.0,-0.18429,9e-05,21.74023]
[1778424969172,34.78,80964.77,0.0,-0.18433,9e-05,21.74293]
[1778424975810,34.78,80964.89,0.0,-0.18432,9e-05,21.7423]
[1778424975885,34.78,80964.89,0.0,-0.18432,9e-05,21.7423]
[1778424975937,34.78,80964.89,0.0,-0.18432,9e-05,21.7423]
[1778424976040,34.78,80964.89,0.0,-0.18432,9e-05,21.7423]
[1778424981565,34.78,80954.4,0.0,-0.1853,9e-05,21.81152]
[1778424982180,34.78,80954.79,0.0,-0.18527,9e-05,21.80897]
[1778424982859,34.78,80954.61,0.0,-0.18529,9e-05,21.81017]
[1778424983933,34.78,80950.84,0.0,-0.18564,9e-05,21.8351]
[1778424984197,34.78,80950.84,0.0,-0.18564,9e-05,21.8351]
[1778424984754,34.78,80950.84,0.0,-0.18564,9e-05,21.83508]
[1778424986239,34.78,80950.84,0.0,-0.18564,9e-05,21.83508]
[1778424986257,34.78,80950.84,0.0,-0.18564,9e-05,21.83503]
[1778424987613,34.78,80950.84,0.0,-0.18564,9e-05,21.83503]
[1778424988286,34.78,80950.84,0.0,-0.18564,9e-05,21.835]
[1778424988373,34.78,80951.56,0.0,-0.18557,9e-05,21.83022]
[1778424992741,34.78,80958.19,0.0,-0.18495,9e-05,21.78631]
[1778424993570,34.78,80960.68,0.0,-0.18469,9e-05,21.76627]
[1778424993582,34.78,80960.68,0.0,-0.18469,9e-05,21.76627]
[1778424994250,34.78,80962.99,0.0,-0.18447,9e-05,21.75099]
[1778424996263,34.78,80963.09,0.0,-0.18447,9e-05,21.75055]
[1778424996496,34.78,80963.09,0.0,-0.18447,9e-05,21.75055]
[1778425001991,34.78,80955.55,0.0,-0.18518,9e-05,21.80079]
[1778425007031,34.78,80954.59,0.0,-0.18526,9e-05,21.80657]
[1778425010931,34.78,80954.62,0.0,-0.18526,9e-05,21.80605]
[1778425010939,34.78,80954.62,0.0,-0.18526,9e-05,21.80605]
[1778425010948,34.78,80954.62,0.0,-0.18526,9e-05,21.80605]
[1778425017920,34.78,80955.03,0.0,-0.1852,9e-05,21.80237]
[1778425023144,34.78,80956.09,0.0,-0.18509,9e-05,21.79408]
[1778425026991,34.78,80963.32,0.0,-0.1844,9e-05,21.74583]
[1778425033241,34.78,80962.84,0.0,-0.18444,9e-05,21.74878]
[1778425037317,34.78,80961.82,0.0,-0.18454,9e-05,21.75554]
[1778425037321,34.78,80961.82,0.0,-0.18454,9e-05,21.75554]
[1778425037361,34.78,80961.68,0.0,-0.18455,9e-05,21.75632]
[1778425041843,34.78,80961.86,0.0,-0.18453,9e-05,21.755]
[1778425042573,34.78,80961.56,0.0,-0.18456,9e-05,21.75686]
[1778425045511,34.78,80963.07,0.0,-0.18442,9e-05,21.7467]
[1778425051441,34.77,80962.98,0.0,-0.1844,9e-05,21.74343]
[1778425053784,34.77,80962.98,0.0,-0.1844,9e-05,21.7434]
[1778425054871,34.77,80962.99,0.0,-0.1844,9e-05,21.7433]
[1778425054884,34.77,80962.99,0.0,-0.1844,9e-05,21.7433]
[1778425060191,34.77,80960.8,0.0,-0.1846,9e-05,21.75768]
[1778425060215,34.77,80960.8,0.0,-0.1846,9e-05,21.75768]
[1778425061882,34.77,80960.36,0.0,-0.18464,9e-05,21.76046]
[1778425067474,34.77,80950.15,0.0,-0.1856,9e-05,21.8278]
[1778425070590,34.77,80950.15,0.0,-0.1856,9e-05,21.8278]
[1778425070608,34.77,80950.15,0.0,-0.1856,9e-05,21.8278]
[1778425070620,34.77,80950.15,0.0,-0.1856,9e-05,21.8278]
[1778425072206,34.77,80950.5,0.0,-0.18556,9e-05,21.82525]
[1778425072232,34.77,80950.5,0.0,-0.18556,9e-05,21.82525]
[1778425072982,34.77,80950.5,0.0,-0.18556,9e-05,21.82519]
[1778425073003,34.77,80950.5,0.0,-0.18556,9e-05,21.82519]
[1778425079558,34.77,80951.51,0.0,-0.18546,9e-05,21.81805]
[1778425087614,34.77,80951.66,0.0,-0.18544,9e-05,21.81639]
[1778425088331,34.77,80951.66,0.0,-0.18544,9e-05,21.81639]
[1778425088464,34.77,80951.66,0.0,-0.18544,9e-05,21.81639]
[1778425088621,34.77,80952.24,0.0,-0.18538,9e-05,21.81246]
[1778425092580,34.77,80952.37,0.0,-0.18536,9e-05,21.81131]
[1778425092650,34.77,80952.37,0.0,-0.18536,9e-05,21.81121]
[1778425098350,34.77,80952.53,0.0,-0.18535,9e-05,21.80995]
[1778425098698,34.77,80952.53,0.0,-0.18535,9e-05,21.80995]
[1778425098799,34.77,80952.53,0.0,-0.18533,9e-05,21.80911]
[1778425104734,34.77,80953.49,0.0,-0.18523,9e-05,21.80152]
[1778425109771,34.76,80953.5,0.0,-0.18521,9e-05,21.8005]
[1778425110961,34.76,80953.5,0.0,-0.18521,9e-05,21.8005]
[1778425111862,34.76,80953.28,0.0,-0.18521,9e-05,21.79797]
[1778425112903,34.76,80953.28,0.0,-0.18521,9e-05,21.79797]
[1778425113007,34.76,80953.28,0.0,-0.1852,9e-05,21.79778]
[1778425115812,34.76,80953.28,0.0,-0.1852,9e-05,21.79725]
[1778425120847,34.76,80953.22,0.0,-0.18519,9e-05,21.79678]
[1778425126889,34.76,80953.25,0.0,-0.18517,9e-05,21.7956]
[1778425132004,34.76,80953.61,0.0,-0.18513,9e-05,21.79242]
[1778425137990,34.75,80953.67,0.0,-0.18511,9e-05,21.79107]
[1778425143025,34.75,80953.63,0.0,-0.1851,9e-05,21.79057]
[1778425150074,34.75,80953.7,0.0,-0.18508,9e-05,21.78908]
[1778425155640,34.75,80954.51,0.0,-0.185,9e-05,21.78316]
[1778425161381,34.75,80959.49,0.0,-0.18452,9e-05,21.74948]
[1778425164831,34.75,80962.68,0.0,-0.18422,9e-05,21.7281]
[1778425169885,34.75,80959.54,0.0,-0.18451,9e-05,21.7486]
[1778425175250,34.74,80963.92,0.0,-0.18407,9e-05,21.71518]
[1778425177003,34.74,80963.92,0.0,-0.18407,9e-05,21.71518]
[1778425182298,34.74,80973.16,0.0,-0.1832,9e-05,21.65398]
[1778425185845,34.74,80973.93,0.0,-0.18313,9e-05,21.64893]
[1778425190293,34.75,80976.78,0.0,-0.18287,9e-05,21.63021]
[1778425191030,34.75,80976.2,0.0,-0.18292,9e-05,21.63416]
[1778425191864,34.75,80976.2,0.0,-0.18292,9e-05,21.63416]
[1778425191934,34.75,80976.11,0.0,-0.18293,9e-05,21.63481]
[1778425192552,34.75,80976.11,0.0,-0.18293,9e-05,21.63481]
[1778425192638,34.75,80976.23,0.0,-0.18292,9e-05,21.63436]
[1778425193522,34.75,80976.23,0.0,-0.18292,9e-05,21.63436]
[1778425193575,34.75,80975.98,0.0,-0.18295,9e-05,21.63608]
[1778425194146,34.75,80975.98,0.0,-0.18295,9e-05,21.63608]
[1778425194382,34.75,80975.98,0.0,-0.18295,9e-05,21.63608]
[1778425197443,34.75,80974.22,0.0,-0.18311,9e-05,21.64794]
[1778425197704,34.75,80974.22,0.0,-0.18311,9e-05,21.64794]
[1778425197802,34.75,80986.46,0.0,-0.18197,9e-05,21.5668]
[1778425200519,34.75,80992.87,0.0,-0.18138,9e-05,21.52456]
[1778425200954,34.75,80992.87,0.0,-0.18138,9e-05,21.52456]
[1778425200984,34.75,80992.87,0.0,-0.18138,9e-05,21.52456]
[1778425201760,34.75,80996.09,0.0,-0.18109,9e-05,21.50349]
[1778425203053,34.75,80994.35,0.0,-0.18125,9e-05,21.51522]
[1778425203075,34.75,80994.35,0.0,-0.18125,9e-05,21.51522]
[1778425205111,34.75,80992.58,0.0,-0.18142,9e-05,21.52714]
[1778425205460,34.75,80991.08,0.0,-0.18156,9e-05,21.53724]
[1778425210493,34.75,80988.78,0.0,-0.18178,9e-05,21.55309]
[1778425211280,34.75,80988.78,0.0,-0.18178,9e-05,21.55309]
[1778425211501,34.75,80987.65,0.0,-0.18189,9e-05,21.56063]
[1778425214265,34.75,80985.15,0.0,-0.18212,9e-05,21.57728]
[1778425219557,34.75,80984.14,0.0,-0.18221,9e-05,21.58371]
[1778425222938,34.75,80983.77,0.0,-0.18224,9e-05,21.58609]
[1778425223147,34.75,80983.1,0.0,-0.1823,9e-05,21.59049]
[1778425225184,34.75,80983.1,0.0,-0.1823,9e-05,21.59038]
[1778425225209,34.75,80983.1,0.0,-0.1823,9e-05,21.59038]
[1778425225279,34.75,80982.0,0.0,-0.18241,9e-05,21.59767]
[1778425228689,34.75,80981.63,0.0,-0.18244,9e-05,21.60005]
[1778425228724,34.75,80981.63,0.0,-0.18244,9e-05,21.60005]
[1778425228789,34.75,80981.5,0.0,-0.18245,9e-05,21.60087]
[1778425229542,34.75,80981.5,0.0,-0.18245,9e-05,21.60087]
[1778425229572,34.75,80981.5,0.0,-0.18245,9e-05,21.60087]
[1778425230012,34.75,80981.5,0.0,-0.18245,9e-05,21.60087]
[1778425230041,34.75,80981.5,0.0,-0.18245,9e-05,21.60087]
[1778425236728,34.75,80976.3,0.0,-0.18291,9e-05,21.63116]
[1778425242100,34.75,80976.53,0.0,-0.18288,9e-05,21.62946]
[1778425242126,34.75,80976.53,0.0,-0.18288,9e-05,21.62946]
[1778425242783,34.75,80977.81,0.0,-0.18276,9e-05,21.62063]
[1778425252853,34.75,80982.26,0.0,-0.18233,9e-05,21.59031]
[1778425260847,34.74,80986.02,0.0,-0.18197,9e-05,21.56474]
[1778425266888,34.74,80988.69,0.0,-0.18172,9e-05,21.54672]
[1778425271932,34.74,80990.56,0.0,-0.18154,9e-05,21.53394]
[1778425276959,34.74,80997.58,0.0,-0.18089,9e-05,21.48765]
[1778425279374,34.74,80996.9,0.0,-0.18097,9e-05,21.49273]
[1778425281102,34.75,80996.1,0.0,-0.18104,9e-05,21.49843]
[1778425281999,34.75,80995.38,0.0,-0.18112,9e-05,21.50358]
[1778425287247,34.75,80992.87,0.0,-0.18137,9e-05,21.52138]
[1778425288041,34.75,80992.87,0.0,-0.18137,9e-05,21.52157]
[1778425293141,34.75,80987.79,0.0,-0.18183,9e-05,21.55255]
[1778425297493,34.75,80988.01,0.0,-0.18182,9e-05,21.55176]
[1778425298117,34.75,80982.7,0.0,-0.18232,9e-05,21.58716]
[1778425299522,34.75,80982.77,0.0,-0.18231,9e-05,21.58682]
[1778425305160,34.75,80984.25,0.0,-0.18218,9e-05,21.57769]
[1778425306878,34.75,80984.25,0.0,-0.18218,9e-05,21.57769]
[1778425306905,34.75,80984.25,0.0,-0.18218,9e-05,21.57769]
[1778425307174,34.75,80984.35,0.0,-0.18218,9e-05,21.57723]
[1778425307541,34.75,80984.35,0.0,-0.18218,9e-05,21.57723]
[1778425307551,34.75,80984.35,0.0,-0.18218,9e-05,21.57723]
[1778425307775,34.75,80984.35,0.0,-0.18218,9e-05,21.57723]
[1778425307821,34.75,80985.24,0.0,-0.18209,9e-05,21.57143]
[1778425309033,34.75,80985.24,0.0,-0.18209,9e-05,21.57143]
[1778425309059,34.75,80985.24,0.0,-0.18209,9e-05,21.57143]
[1778425314223,34.76,80985.24,0.0,-0.1821,9e-05,21.57205]
[1778425319258,34.76,80987.7,0.0,-0.18188,9e-05,21.55626]
[1778425320458,34.76,80987.7,0.0,-0.18188,9e-05,21.55626]
[1778425321106,34.76,80987.7,0.0,-0.18188,9e-05,21.55626]
[1778425322923,34.76,80994.2,0.0,-0.18128,9e-05,21.51331]
[1778425322944,34.76,80994.2,0.0,-0.18128,9e-05,21.51331]
[1778425323398,34.76,80994.2,0.0,-0.18128,9e-05,21.51331]
[1778425323100,34.76,80993.21,0.0,-0.18137,9e-05,21.52002]
[1778425323804,34.76,80993.21,0.0,-0.18137,9e-05,21.52002]
[1778425323810,34.76,80993.21,0.0,-0.18137,9e-05,21.52002]
[1778425324071,34.76,80993.21,0.0,-0.18137,9e-05,21.52002]
[1778425324150,34.76,80993.21,0.0,-0.18137,9e-05,21.52002]
[1778425324349,34.76,81037.58,0.0,-0.17728,9e-05,21.22498]
[1778425325308,34.76,81037.47,0.0,-0.1773,9e-05,21.22627]
[1778425326491,34.76,81036.95,0.0,-0.17735,9e-05,21.22993]
[1778425330477,34.76,81035.5,0.0,-0.17749,9e-05,21.24032]
[1778425332357,34.76,81035.5,0.0,-0.17749,9e-05,21.24067]
[1778425337394,34.76,81045.82,0.0,-0.17656,9e-05,21.17232]
[1778425338955,34.76,81046.11,0.0,-0.17653,9e-05,21.17044]
[1778425340482,34.76,81050.38,0.0,-0.17614,9e-05,21.14208]
[1778425342689,34.76,81051.73,0.0,-0.17602,9e-05,21.13332]
[1778425343314,34.76,81051.73,0.0,-0.17602,9e-05,21.13332]
[1778425347179,34.76,81042.73,0.0,-0.17685,9e-05,21.19356]
[1778425347332,34.76,81042.73,0.0,-0.17685,9e-05,21.19356]
[1778425347462,34.76,81042.73,0.0,-0.17685,9e-05,21.19359]
[1778425352498,34.76,81050.07,0.0,-0.17616,9e-05,21.14153]
[1778425355183,34.76,81043.99,0.0,-0.17672,9e-05,21.18218]
[1778425355520,34.76,81042.57,0.0,-0.17685,9e-05,21.19168]
[1778425361039,34.76,81038.11,0.0,-0.17726,9e-05,21.22149]
[1778425366112,34.77,81041.81,0.0,-0.17692,9e-05,21.19699]
[1778425371633,34.77,81046.49,0.0,-0.1765,9e-05,21.16617]
[1778425376667,34.77,81036.41,0.0,-0.17742,9e-05,21.23331]
[1778425382391,34.77,81044.67,0.0,-0.17666,9e-05,21.17829]
[1778425387744,34.77,81043.47,0.0,-0.17678,9e-05,21.18659]
[1778425393858,34.77,81043.51,0.0,-0.17678,9e-05,21.1866]
[1778425399829,34.77,81044.45,0.0,-0.1767,9e-05,21.1808]
[1778425405379,34.77,81043.71,0.0,-0.17677,9e-05,21.18594]
[1778425408480,34.77,81050.87,0.0,-0.17612,9e-05,21.13878]
[1778425408732,34.77,81052.09,0.0,-0.17601,9e-05,21.13086]
[1778425409058,34.77,81052.09,0.0,-0.17601,9e-05,21.13086]
[1778425409623,34.77,81055.17,0.0,-0.17574,9e-05,21.11045]
[1778425410002,34.77,81057.94,0.0,-0.17548,9e-05,21.09199]
[1778425411374,34.77,81057.94,0.0,-0.17548,9e-05,21.09199]
[1778425413071,34.77,81063.02,0.0,-0.17501,9e-05,21.05498]
[1778425413170,34.77,81064.09,0.0,-0.17491,9e-05,21.04806]
[1778425413973,34.77,81064.09,0.0,-0.17491,9e-05,21.04806]
[1778425414006,34.77,81063.49,0.0,-0.17497,9e-05,21.05207]
[1778425419535,34.77,81065.72,0.0,-0.17478,9e-05,21.03808]
[1778425419634,34.77,81060.53,0.0,-0.17526,9e-05,21.07362]
[1778425420427,34.77,81060.53,0.0,-0.17526,9e-05,21.07362]
[1778425420481,34.77,81060.53,0.0,-0.17526,9e-05,21.07362]
[1778425420523,34.77,81060.53,0.0,-0.17526,9e-05,21.07362]
[1778425420596,34.78,81042.57,0.0,-0.1769,9e-05,21.19349]
[1778425422195,34.78,81020.15,0.0,-0.17896,9e-05,21.34289]
[1778425423065,34.78,81020.15,0.0,-0.17896,9e-05,21.34289]
[1778425423080,34.78,81020.15,0.0,-0.17896,9e-05,21.34289]
[1778425423151,34.78,81018.57,0.0,-0.1791,9e-05,21.35343]
[1778425423890,34.78,81018.57,0.0,-0.1791,9e-05,21.35343]
[1778425423895,34.78,81018.57,0.0,-0.1791,9e-05,21.35343]
[1778425423925,34.78,81018.57,0.0,-0.1791,9e-05,21.35343]
[1778425424248,34.78,81019.41,0.0,-0.17903,9e-05,21.3479]
[1778425426178,34.78,81019.94,0.0,-0.17898,9e-05,21.3444]
[1778425428049,34.78,81020.85,0.0,-0.1789,9e-05,21.33843]
[1778425428137,34.78,81020.54,0.0,-0.17893,9e-05,21.34049]
[1778425434193,34.78,81018.44,0.0,-0.17912,9e-05,21.35464]
[1778425434723,34.78,81018.21,0.0,-0.17914,9e-05,21.35623]
[1778425434851,34.78,81018.21,0.0,-0.17914,9e-05,21.35623]
[1778425434945,34.78,81018.21,0.0,-0.17914,9e-05,21.35623]
[1778425435440,34.78,81025.92,0.0,-0.17843,9e-05,21.305]
[1778425435726,34.78,81025.92,0.0,-0.17843,9e-05,21.305]
[1778425437411,34.78,81042.02,0.0,-0.17697,9e-05,21.19841]
[1778425440470,34.78,81044.53,0.0,-0.17674,9e-05,21.18183]
[1778425440488,34.78,81044.53,0.0,-0.17674,9e-05,21.18183]
[1778425440571,34.78,81045.35,0.0,-0.17666,9e-05,21.17644]
[1778425441526,34.78,81045.35,0.0,-0.17666,9e-05,21.17644]
[1778425441542,34.78,81045.35,0.0,-0.17666,9e-05,21.17644]
[1778425441611,34.78,81047.97,0.0,-0.17643,9e-05,21.15927]
[1778425441922,34.78,81047.97,0.0,-0.17643,9e-05,21.15927]
[1778425442560,34.78,81047.97,0.0,-0.17643,9e-05,21.15927]
[1778425446577,34.78,81061.68,0.0,-0.1752,9e-05,21.0693]
[1778425447376,34.78,81061.68,0.0,-0.1752,9e-05,21.0693]
[1778425447381,34.78,81061.67,0.0,-0.1752,9e-05,21.06958]
[1778425449523,34.78,81061.67,0.0,-0.17521,9e-05,21.0698]
[1778425449852,34.78,81061.81,0.0,-0.1752,9e-05,21.06908]
[1778425450054,34.78,81061.81,0.0,-0.1752,9e-05,21.06908]
[1778425450271,34.78,81061.81,0.0,-0.1752,9e-05,21.06908]
[1778425450458,34.78,81061.81,0.0,-0.1752,9e-05,21.06908]
[1778425450533,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425450875,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451057,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451149,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451205,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451565,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451606,34.78,81079.8,0.0,-0.17357,9e-05,20.9491]
[1778425451630,34.78,81103.23,0.0,-0.17147,9e-05,20.79307]
[1778425452347,34.78,81103.23,0.0,-0.17147,9e-05,20.79307]
[1778425452464,34.79,81097.85,0.0,-0.17196,9e-05,20.82978]
[1778425453145,34.79,81097.85,0.0,-0.17196,9e-05,20.82978]
[1778425453502,34.79,81096.57,0.0,-0.17208,9e-05,20.83867]
[1778425456934,34.79,81088.76,0.0,-0.17279,9e-05,20.89151]
[1778425460777,34.79,81086.65,0.0,-0.17298,9e-05,20.90579]
[1778425460826,34.79,81086.65,0.0,-0.17298,9e-05,20.90579]
[1778425465968,34.79,81081.05,0.0,-0.17349,9e-05,20.94338]
[1778425467231,34.79,81071.18,0.0,-0.17438,9e-05,21.00923]
[1778425467238,34.79,81071.18,0.0,-0.17438,9e-05,21.00923]
[1778425467649,34.79,81071.18,0.0,-0.17438,9e-05,21.00923]
[1778425467357,34.79,81071.51,0.0,-0.17435,9e-05,21.00715]
[1778425468357,34.79,81071.51,0.0,-0.17435,9e-05,21.00715]
[1778425468393,34.79,81058.72,0.0,-0.17551,9e-05,21.09243]
[1778425469014,34.79,81058.72,0.0,-0.17551,9e-05,21.09243]
[1778425469036,34.79,81058.72,0.0,-0.17551,9e-05,21.09243]
[1778425469373,34.79,81058.72,0.0,-0.17551,9e-05,21.09243]
[1778425472963,34.79,81058.3,0.0,-0.17553,9e-05,21.09155]
[1778425473085,34.79,81058.3,0.0,-0.17553,9e-05,21.09155]
[1778425473103,34.79,81058.3,0.0,-0.17553,9e-05,21.09155]
[1778425473399,34.79,81058.27,0.0,-0.17553,9e-05,21.09174]
[1778425474081,34.79,81058.27,0.0,-0.17553,9e-05,21.09174]
[1778425474108,34.79,81058.27,0.0,-0.17553,9e-05,21.09174]
[1778425477226,34.79,81051.56,0.0,-0.17614,9e-05,21.13626]
[1778425477426,34.79,81051.93,0.0,-0.1761,9e-05,21.13373]
[1778425481332,34.79,81053.78,0.0,-0.17593,9e-05,21.12122]
[1778425481455,34.79,81054.5,0.0,-0.17587,9e-05,21.11637]
[1778425483647,34.79,81054.62,0.0,-0.17586,9e-05,21.11551]
[1778425484504,34.79,81067.61,0.0,-0.17468,9e-05,21.02895]
[1778425484926,34.79,81067.61,0.0,-0.17468,9e-05,21.02895]
[1778425485428,34.79,81067.61,0.0,-0.17468,9e-05,21.02895]
[1778425485510,34.79,81066.99,0.0,-0.17473,9e-05,21.03313]
[1778425490518,34.79,81067.72,0.0,-0.17468,9e-05,21.02916]
[1778425492925,34.79,81067.98,0.0,-0.17466,9e-05,21.02749]
[1778425493539,34.79,81064.65,0.0,-0.17496,9e-05,21.04969]
[1778425495383,34.79,81061.41,0.0,-0.17525,9e-05,21.07126]
[1778425497135,34.79,81061.02,0.0,-0.17529,9e-05,21.07381]
[1778425497161,34.79,81061.02,0.0,-0.17529,9e-05,21.07381]
[1778425498164,34.79,81060.68,0.0,-0.17532,9e-05,21.07605]
[1778425498576,34.79,81057.48,0.0,-0.17561,9e-05,21.09732]
[1778425500623,34.79,81056.23,0.0,-0.17572,9e-05,21.10558]
[1778425500648,34.79,81059.6,0.0,-0.17541,9e-05,21.08307]
[1778425501747,34.79,81059.6,0.0,-0.17541,9e-05,21.08303]
[1778425503824,34.79,81073.21,0.0,-0.17418,9e-05,20.99271]
[1778425504687,34.79,81075.2,0.0,-0.174,9e-05,20.97947]
[1778425508663,34.79,81076.73,0.0,-0.17387,9e-05,20.96941]
[1778425509920,34.79,81077.31,0.0,-0.17382,9e-05,20.96564]
[1778425510063,34.79,81077.31,0.0,-0.17382,9e-05,20.96564]
[1778425510661,34.79,81078.58,0.0,-0.1737,9e-05,20.95722]
[1778425511997,34.79,81071.2,0.0,-0.17437,9e-05,21.00654]
[1778425512004,34.79,81071.2,0.0,-0.17437,9e-05,21.00654]
[1778425512678,34.79,81068.08,0.0,-0.17465,9e-05,21.0274]
[1778425515206,34.79,81068.76,0.0,-0.17459,9e-05,21.023]
[1778425515224,34.79,81068.76,0.0,-0.17459,9e-05,21.023]
[1778425515697,34.79,81069.47,0.0,-0.17453,9e-05,21.01834]
[1778425519368,34.79,81061.87,0.0,-0.17522,9e-05,21.06904]
[1778425519414,34.79,81061.87,0.0,-0.17522,9e-05,21.06904]
[1778425520141,34.79,81061.87,0.0,-0.17522,9e-05,21.06903]
[1778425520149,34.79,81061.87,0.0,-0.17522,9e-05,21.06903]
[1778425520169,34.79,81061.87,0.0,-0.17522,9e-05,21.06903]
[1778425520175,34.79,81061.87,0.0,-0.17522,9e-05,21.06903]
[1778425526184,34.79,81067.4,0.0,-0.17473,9e-05,21.03277]
[1778425527147,34.79,81065.75,0.0,-0.17488,9e-05,21.04414]
[1778425527352,34.79,81065.77,0.0,-0.17488,9e-05,21.04401]
[1778425527915,34.79,81065.77,0.0,-0.17488,9e-05,21.04401]
[1778425530371,34.79,81072.16,0.0,-0.1743,9e-05,21.00141]
[1778425530439,34.79,81080.14,0.0,-0.17359,9e-05,20.94872]
[1778425534483,34.79,81075.11,0.0,-0.17403,9e-05,20.97922]
[1778425534552,34.79,81066.53,0.0,-0.17481,9e-05,21.03655]
[1778425540585,34.8,81068.96,0.0,-0.17459,9e-05,21.02043]
[1778425540666,34.8,81066.86,0.0,-0.17478,9e-05,21.03447]
[1778425546646,34.8,81071.83,0.0,-0.17433,9e-05,21.00148]
[1778425548336,34.8,81071.77,0.0,-0.17434,9e-05,21.00199]
[1778425548375,34.8,81071.77,0.0,-0.17434,9e-05,21.00199]
[1778425548431,34.8,81077.19,0.0,-0.17385,9e-05,20.96597]
[1778425548780,34.8,81077.19,0.0,-0.17385,9e-05,20.96597]
[1778425548942,34.8,81077.19,0.0,-0.17385,9e-05,20.96597]
[1778425553978,34.8,81080.09,0.0,-0.1736,9e-05,20.94759]
[1778425559013,34.8,81077.9,0.0,-0.1738,9e-05,20.96267]
[1778425561015,34.8,81078.62,0.0,-0.17374,9e-05,20.95804]
[1778425561112,34.8,81078.97,0.0,-0.17371,9e-05,20.9558]
[1778425564502,34.8,81078.97,0.0,-0.17371,9e-05,20.95589]
[1778425564597,34.8,81078.97,0.0,-0.17371,9e-05,20.95589]
[1778425565119,34.8,81081.14,0.0,-0.17352,9e-05,20.9416]
[1778425565121,34.8,81081.14,0.0,-0.17352,9e-05,20.9416]
[1778425565513,34.8,81081.14,0.0,-0.17352,9e-05,20.9416]
[1778425565615,34.8,81083.65,0.0,-0.17329,9e-05,20.92492]
[1778425570805,34.8,81086.09,0.0,-0.17307,9e-05,20.90865]
[1778425570838,34.8,81086.09,0.0,-0.17307,9e-05,20.90865]
[1778425570859,34.8,81086.09,0.0,-0.17307,9e-05,20.90865]
[1778425571234,34.8,81086.09,0.0,-0.17307,9e-05,20.90865]
[1778425573605,34.8,81083.23,0.0,-0.17333,9e-05,20.92762]
[1778425573637,34.8,81083.23,0.0,-0.17333,9e-05,20.92762]
[1778425573647,34.8,81083.23,0.0,-0.17333,9e-05,20.92762]
[1778425575462,34.8,81082.49,0.0,-0.17339,9e-05,20.93241]
[1778425575484,34.8,81082.49,0.0,-0.17339,9e-05,20.93241]
[1778425577022,34.8,81082.17,0.0,-0.17342,9e-05,20.93439]
[1778425577036,34.8,81082.17,0.0,-0.17342,9e-05,20.93439]
[1778425579829,34.8,81079.73,0.0,-0.17364,9e-05,20.95038]
[1778425579848,34.8,81079.73,0.0,-0.17364,9e-05,20.95038]
[1778425581464,34.8,81078.97,0.0,-0.1737,9e-05,20.95535]
[1778425588223,34.8,81076.33,0.0,-0.17393,9e-05,20.97195]
[1778425591683,34.8,81075.86,0.0,-0.17397,9e-05,20.97494]
[1778425591738,34.8,81076.63,0.0,-0.17387,9e-05,20.96589]
[1778425597286,34.79,81075.62,0.0,-0.17395,9e-05,20.97179]
[1778425602321,34.79,81070.64,0.0,-0.17439,9e-05,21.00412]
[1778425607357,34.79,81072.84,0.0,-0.17418,9e-05,20.98861]
[1778425612392,34.79,81070.52,0.0,-0.17438,9e-05,21.00325]
[1778425618756,34.79,81069.32,0.0,-0.17448,9e-05,21.01075]
[1778425624476,34.79,81071.58,0.0,-0.17426,9e-05,20.99421]
[1778425626526,34.78,81071.92,0.0,-0.17423,9e-05,20.9918]
[1778425627121,34.79,81074.88,0.0,-0.17396,9e-05,20.97229]
[1778425627196,34.79,81074.88,0.0,-0.17396,9e-05,20.97229]
[1778425627781,34.79,81074.88,0.0,-0.17396,9e-05,20.97229]
[1778425627836,34.79,81077.39,0.0,-0.17374,9e-05,20.9558]
[1778425630458,34.79,81079.09,0.0,-0.17359,9e-05,20.94503]
[1778425630629,34.79,81079.09,0.0,-0.17359,9e-05,20.94503]
[1778425634288,34.79,81079.39,0.0,-0.17358,9e-05,20.94381]
[1778425634725,34.79,81079.39,0.0,-0.17358,9e-05,20.94381]
[1778425642604,34.79,81068.29,0.0,-0.17459,9e-05,21.01826]
[1778425647223,34.79,81058.89,0.0,-0.17544,9e-05,21.081]
[1778425649006,34.79,81060.18,0.0,-0.17532,9e-05,21.07236]
[1778425649652,34.79,81059.12,0.0,-0.17542,9e-05,21.07939]
[1778425653076,34.79,81058.86,0.0,-0.17542,9e-05,21.07736]
[1778425653681,34.79,81058.93,0.0,-0.17541,9e-05,21.07684]
[1778425657150,34.79,81060.58,0.0,-0.17526,9e-05,21.06567]
[1778425657709,34.79,81061.06,0.0,-0.17521,9e-05,21.06242]
[1778425659210,34.79,81061.58,0.0,-0.17517,9e-05,21.0589]
[1778425659244,34.79,81062.17,0.0,-0.17511,9e-05,21.05492]
[1778425662140,34.79,81062.65,0.0,-0.17507,9e-05,21.05161]
[1778425663108,34.79,81063.47,0.0,-0.17499,9e-05,21.0461]
[1778425663117,34.79,81063.47,0.0,-0.17499,9e-05,21.0461]
[1778425663291,34.79,81063.47,0.0,-0.17499,9e-05,21.0461]
[1778425663293,34.79,81063.47,0.0,-0.17499,9e-05,21.0461]
[1778425663320,34.79,81063.47,0.0,-0.17499,9e-05,21.0461]
[1778425663751,34.79,81063.47,0.0,-0.17499,9e-05,21.04605]
[1778425664060,34.79,81063.47,0.0,-0.17499,9e-05,21.04605]
[1778425665338,34.79,81063.68,0.0,-0.17497,9e-05,21.0446]
[1778425665688,34.79,81063.68,0.0,-0.17497,9e-05,21.0446]
[1778425665720,34.79,81063.68,0.0,-0.17497,9e-05,21.0446]
[1778425667390,34.79,81064.01,0.0,-0.17494,9e-05,21.04231]
[1778425667417,34.79,81064.01,0.0,-0.17494,9e-05,21.04231]
[1778425667518,34.79,81064.01,0.0,-0.17494,9e-05,21.04231]
[1778425667539,34.79,81064.01,0.0,-0.17494,9e-05,21.04231]
[1778425668492,34.79,81064.41,0.0,-0.1749,9e-05,21.0396]
[1778425668536,34.79,81064.41,0.0,-0.1749,9e-05,21.0396]
[1778425669427,34.79,81064.73,0.0,-0.17487,9e-05,21.03743]
[1778425669793,34.79,81062.61,0.0,-0.17507,9e-05,21.0515]
[1778425674851,34.79,81058.47,0.0,-0.17544,9e-05,21.07918]
[1778425675183,34.79,81058.47,0.0,-0.17544,9e-05,21.07918]
[1778425675835,34.79,81058.39,0.0,-0.17545,9e-05,21.07978]
[1778425676617,34.79,81058.39,0.0,-0.17545,9e-05,21.07978]
[1778425676630,34.79,81058.39,0.0,-0.17545,9e-05,21.07978]
[1778425676844,34.79,81045.82,0.0,-0.1766,9e-05,21.16346]
[1778425678046,34.79,81044.71,0.0,-0.1767,9e-05,21.1708]
[1778425680876,34.79,81042.11,0.0,-0.17693,9e-05,21.18798]
[1778425684035,34.79,81041.18,0.0,-0.17701,9e-05,21.19394]
[1778425685745,34.79,81041.23,0.0,-0.17701,9e-05,21.19344]
[1778425685906,34.79,81040.71,0.0,-0.17705,9e-05,21.19682]
[1778425689778,34.79,81042.86,0.0,-0.17686,9e-05,21.18236]
[1778425689824,34.79,81041.8,0.0,-0.17695,9e-05,21.18929]
[1778425691580,34.79,81039.1,0.0,-0.1772,9e-05,21.20726]
[1778425691700,34.79,81039.1,0.0,-0.1772,9e-05,21.20726]
[1778425691891,34.79,81039.1,0.0,-0.1772,9e-05,21.20726]
[1778425693895,34.78,81025.8,0.0,-0.17841,9e-05,21.29534]
[1778425698998,34.78,81018.76,0.0,-0.17905,9e-05,21.34107]
[1778425700065,34.78,81018.76,0.0,-0.17905,9e-05,21.34107]
[1778425706479,34.78,81012.95,0.0,-0.17956,9e-05,21.37813]
[1778425706888,34.78,81012.95,0.0,-0.17956,9e-05,21.37813]
[1778425707077,34.78,81005.41,0.0,-0.18025,9e-05,21.42782]
[1778425708267,34.78,81005.41,0.0,-0.18025,9e-05,21.42782]
[1778425708475,34.78,81005.41,0.0,-0.18025,9e-05,21.42782]
[1778425708576,34.78,81001.19,0.0,-0.18064,9e-05,21.45538]
[1778425709239,34.78,81001.19,0.0,-0.18064,9e-05,21.45538]
[1778425709380,34.78,81001.19,0.0,-0.18064,9e-05,21.45538]
[1778425713697,34.78,80999.4,0.0,-0.18077,9e-05,21.46247]
[1778425713730,34.78,80999.4,0.0,-0.18077,9e-05,21.46247]
[1778425714410,34.77,80999.56,0.0,-0.18075,9e-05,21.46111]
[1778425719003,34.77,80998.93,0.0,-0.18078,9e-05,21.46373]
[1778425719574,34.77,80998.93,0.0,-0.18078,9e-05,21.46373]
[1778425719670,34.77,80978.72,0.0,-0.18267,9e-05,21.59777]
[1778425720595,34.77,80960.75,0.0,-0.18435,9e-05,21.71677]
[1778425722087,34.77,80960.75,0.0,-0.18435,9e-05,21.71677]
[1778425722601,34.77,80960.75,0.0,-0.18435,9e-05,21.71677]
[1778425722637,34.77,80954.14,0.0,-0.18497,9e-05,21.76019]
[1778425723555,34.77,80954.14,0.0,-0.18497,9e-05,21.76019]
[1778425724651,34.77,80954.83,0.0,-0.1849,9e-05,21.75544]
[1778425724713,34.77,80954.83,0.0,-0.1849,9e-05,21.75544]
[1778425724736,34.77,80955.17,0.0,-0.18486,9e-05,21.75301]
[1778425725525,34.77,80955.17,0.0,-0.18486,9e-05,21.75301]
[1778425729109,34.77,80959.21,0.0,-0.18448,9e-05,21.72586]
[1778425734253,34.77,80964.99,0.0,-0.18393,9e-05,21.68714]
[1778425737635,34.77,80964.28,0.0,-0.18399,9e-05,21.6917]
[1778425738970,34.77,80964.45,0.0,-0.18398,9e-05,21.69049]
[1778425746608,34.77,80971.43,0.0,-0.18332,9e-05,21.64409]
[1778425754141,34.76,80972.57,0.0,-0.1832,9e-05,21.63518]
[1778425755920,34.76,80972.47,0.0,-0.1832,9e-05,21.63584]
[1778425756407,34.76,80972.47,0.0,-0.1832,9e-05,21.6355]
[1778425759439,34.76,80979.05,0.0,-0.18258,9e-05,21.59174]
[1778425759796,34.76,80976.49,0.0,-0.18282,9e-05,21.60865]
[1778425761839,34.76,80962.78,0.0,-0.1841,9e-05,21.6992]
[1778425766965,34.76,80955.45,0.0,-0.18478,9e-05,21.74681]
[1778425767002,34.76,80955.45,0.0,-0.18478,9e-05,21.74681]
[1778425767386,34.76,80953.85,0.0,-0.18493,9e-05,21.75712]
[1778425767572,34.76,80953.85,0.0,-0.18493,9e-05,21.75712]
[1778425767937,34.76,80951.11,0.0,-0.18518,9e-05,21.77498]
[1778425769289,34.76,80945.15,0.0,-0.18574,9e-05,21.81409]
[1778425771657,34.76,80942.08,0.0,-0.18602,9e-05,21.83367]
[1778425771729,34.76,80943.32,0.0,-0.18587,9e-05,21.82149]
[1778425773779,34.76,80943.32,0.0,-0.18587,9e-05,21.82114]
[1778425773908,34.76,80943.32,0.0,-0.18587,9e-05,21.82114]
[1778425773953,34.76,80943.32,0.0,-0.18587,9e-05,21.82114]
[1778425773961,34.76,80943.32,0.0,-0.18587,9e-05,21.82114]
[1778425773995,34.76,80943.32,0.0,-0.18587,9e-05,21.82114]
[1778425773926,34.76,80943.01,0.0,-0.18589,9e-05,21.82284]
[1778425774039,34.76,80943.01,0.0,-0.18589,9e-05,21.82284]
[1778425774185,34.76,80943.01,0.0,-0.18589,9e-05,21.82284]
[1778425774189,34.76,80943.01,0.0,-0.18589,9e-05,21.82284]
[1778425774661,34.76,80943.01,0.0,-0.18589,9e-05,21.82284]
[1778425774786,34.76,80947.55,0.0,-0.18547,9e-05,21.79283]
[1778425776086,34.76,80952.29,0.0,-0.18502,9e-05,21.76133]
[1778425776107,34.76,80952.29,0.0,-0.18502,9e-05,21.76133]
[1778425776322,34.76,80952.29,0.0,-0.18502,9e-05,21.76133]
[1778425776765,34.76,80951.1,0.0,-0.18513,9e-05,21.76911]
[1778425777850,34.76,80951.1,0.0,-0.18513,9e-05,21.76911]
[1778425777911,34.76,80949.89,0.0,-0.18524,9e-05,21.777]
[1778425779840,34.75,80949.89,0.0,-0.18524,9e-05,21.77689]
[1778425785611,34.75,80951.0,0.0,-0.18512,9e-05,21.76865]
[1778425792920,34.75,80953.07,0.0,-0.18493,9e-05,21.75508]
[1778425796194,34.75,80953.51,0.0,-0.18489,9e-05,21.75247]
[1778425796199,34.75,80953.51,0.0,-0.18489,9e-05,21.75247]
[1778425796820,34.75,80951.49,0.0,-0.18508,9e-05,21.76573]
[1778425798031,34.75,80951.49,0.0,-0.18508,9e-05,21.76573]
[1778425798259,34.75,80951.49,0.0,-0.18508,9e-05,21.76561]
[1778425798703,34.75,80949.08,0.0,-0.1853,9e-05,21.78142]
[1778425803753,34.75,80950.74,0.0,-0.18514,9e-05,21.76983]
[1778425806421,34.75,80949.7,0.0,-0.18524,9e-05,21.77668]
[1778425806425,34.75,80949.7,0.0,-0.18524,9e-05,21.77668]
[1778425806766,34.75,80948.15,0.0,-0.18538,9e-05,21.78691]
[1778425812806,34.75,80938.9,0.0,-0.18625,9e-05,21.84744]
[1778425817842,34.75,80934.77,0.0,-0.18663,9e-05,21.87434]
[1778425824890,34.75,80934.09,0.0,-0.18669,9e-05,21.87855]
[1778425827040,34.75,80934.09,0.0,-0.18669,9e-05,21.87855]
[1778425827917,34.75,80933.85,0.0,-0.18671,9e-05,21.87989]
[1778425830576,34.75,80938.84,0.0,-0.18625,9e-05,21.84727]
[1778425830999,34.75,80938.84,0.0,-0.18625,9e-05,21.84727]
[1778425831035,34.75,80948.65,0.0,-0.1853,9e-05,21.77901]
[1778425833302,34.75,80948.65,0.0,-0.1853,9e-05,21.77928]
[1778425834090,34.75,80949.05,0.0,-0.18527,9e-05,21.77718]
[1778425835633,34.75,80949.84,0.0,-0.1852,9e-05,21.77225]
[1778425835670,34.75,80949.84,0.0,-0.1852,9e-05,21.77225]
[1778425836947,34.75,80955.7,0.0,-0.18466,9e-05,21.73379]
[1778425843130,34.75,80959.9,0.0,-0.18426,9e-05,21.706]
[1778425846600,34.75,80961.14,0.0,-0.18414,9e-05,21.69777]
[1778425846636,34.75,80961.14,0.0,-0.18414,9e-05,21.69777]
[1778425851297,34.75,80969.03,0.0,-0.18341,9e-05,21.64575]
[1778425852083,34.75,80969.27,0.0,-0.18339,9e-05,21.64423]
[1778425853495,34.75,80969.44,0.0,-0.18337,9e-05,21.64317]
[1778425854097,34.75,80970.14,0.0,-0.18331,9e-05,21.6386]
[1778425859133,34.75,80971.62,0.0,-0.18317,9e-05,21.62916]
[1778425865178,34.76,80972.76,0.0,-0.18307,9e-05,21.62206]
[1778425870211,34.75,80973.53,0.0,-0.183,9e-05,21.61674]
[1778425875576,34.75,80974.68,0.0,-0.18288,9e-05,21.60883]
[1778425876597,34.75,80972.46,0.0,-0.18309,9e-05,21.6234]
[1778425876611,34.75,80972.46,0.0,-0.18309,9e-05,21.6234]
[1778425877991,34.75,80969.45,0.0,-0.18337,9e-05,21.64326]
[1778425878895,34.75,80969.45,0.0,-0.18337,9e-05,21.64314]
[1778425878921,34.75,80969.45,0.0,-0.18337,9e-05,21.64314]
[1778425878928,34.75,80969.45,0.0,-0.18337,9e-05,21.64314]
[1778425882123,34.75,80970.16,0.0,-0.1833,9e-05,21.63832]
[1778425882669,34.75,80980.29,0.0,-0.18235,9e-05,21.57073]
[1778425888093,34.75,80985.51,0.0,-0.18186,9e-05,21.53615]
[1778425892325,34.75,80984.32,0.0,-0.18195,9e-05,21.54035]
[1778425894382,34.75,80986.36,0.0,-0.18176,9e-05,21.5268]
[1778425894443,34.75,80986.8,0.0,-0.18172,9e-05,21.52389]
[1778425900898,34.75,80991.23,0.0,-0.18132,9e-05,21.49525]
[1778425902544,34.76,80993.3,0.0,-0.18114,9e-05,21.48226]
[1778425902595,34.76,80993.21,0.0,-0.18115,9e-05,21.48312]
[1778425911499,34.76,80992.45,0.0,-0.18124,9e-05,21.49007]
[1778425913028,34.76,80992.45,0.0,-0.18124,9e-05,21.49007]
[1778425913049,34.76,80992.45,0.0,-0.18124,9e-05,21.49007]
[1778425913058,34.76,80992.45,0.0,-0.18124,9e-05,21.49007]
[1778425913821,34.76,80993.42,0.0,-0.18116,9e-05,21.48388]
[1778425913855,34.76,80993.42,0.0,-0.18116,9e-05,21.48388]
[1778425914766,34.76,80993.99,0.0,-0.18111,9e-05,21.48035]
[1778425917217,34.76,80995.3,0.0,-0.181,9e-05,21.47244]
[1778425917243,34.76,80995.3,0.0,-0.181,9e-05,21.47244]
[1778425917253,34.76,80995.3,0.0,-0.181,9e-05,21.47244]
[1778425920294,34.76,80996.56,0.0,-0.18089,9e-05,21.46467]
[1778425920320,34.76,80996.56,0.0,-0.18089,9e-05,21.46467]
[1778425920907,34.76,80996.56,0.0,-0.18089,9e-05,21.46467]
[1778425921001,34.76,80996.56,0.0,-0.18089,9e-05,21.46467]
[1778425922840,34.76,80996.7,0.0,-0.18088,9e-05,21.46406]
[1778425927055,34.76,80997.4,0.0,-0.18082,9e-05,21.45955]
[1778425927137,34.77,80998.84,0.0,-0.18068,9e-05,21.45017]
[1778425932649,34.77,80999.56,0.0,-0.18062,9e-05,21.44593]
[1778425937297,34.77,81000.16,0.0,-0.18057,9e-05,21.44199]
[1778425937323,34.77,81000.16,0.0,-0.18057,9e-05,21.44199]
[1778425937661,34.77,81000.16,0.0,-0.18057,9e-05,21.44199]
[1778425937675,34.77,81000.16,0.0,-0.18057,9e-05,21.44199]
[1778425937744,34.77,81000.56,0.0,-0.18054,9e-05,21.43955]
[1778425938323,34.77,81000.56,0.0,-0.18054,9e-05,21.43955]
[1778425938952,34.77,81000.56,0.0,-0.18054,9e-05,21.43955]
[1778425939355,34.77,81000.56,0.0,-0.18054,9e-05,21.43959]
[1778425941425,34.77,81000.56,0.0,-0.18054,9e-05,21.43968]
[1778425941712,34.77,80995.63,0.0,-0.18099,9e-05,21.47242]
[1778425947781,34.77,80992.21,0.0,-0.18131,9e-05,21.49499]
[1778425951252,34.77,80992.87,0.0,-0.18125,9e-05,21.49072]
[1778425951646,34.77,80992.87,0.0,-0.18125,9e-05,21.49072]
[1778425951784,34.77,80995.72,0.0,-0.18096,9e-05,21.46818]
[1778425952338,34.77,80995.72,0.0,-0.18096,9e-05,21.46818]
[1778425957851,34.77,80996.26,0.0,-0.18092,9e-05,21.46527]
[1778425964873,34.77,80995.83,0.0,-0.18098,9e-05,21.469]
[1778425969908,34.77,80994.74,0.0,-0.18109,9e-05,21.47707]
[1778425974943,34.77,80992.05,0.0,-0.18134,9e-05,21.49527]
[1778425979978,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425980512,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425980560,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425980595,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425980610,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425981002,34.77,80994.26,0.0,-0.18114,9e-05,21.4807]
[1778425981641,34.77,80996.38,0.0,-0.18094,9e-05,21.46664]
[1778425982224,34.77,80996.38,0.0,-0.18094,9e-05,21.46664]
[1778425982236,34.77,80996.38,0.0,-0.18094,9e-05,21.46687]
[1778425982336,34.77,80996.38,0.0,-0.18094,9e-05,21.46687]
[1778425983058,34.77,80996.38,0.0,-0.18094,9e-05,21.46687]
[1778425983070,34.77,80996.38,0.0,-0.18094,9e-05,21.46687]
[1778425983081,34.77,80996.38,0.0,-0.18094,9e-05,21.46687]
[1778425983102,34.77,81000.78,0.0,-0.18054,9e-05,21.43791]
[1778425986423,34.78,81002.81,0.0,-0.18036,9e-05,21.42523]
[1778425987216,34.78,81002.81,0.0,-0.18036,9e-05,21.42523]
[1778425987027,34.78,81002.81,0.0,-0.18037,9e-05,21.4255]
[1778425988484,34.78,81003.79,0.0,-0.18028,9e-05,21.41925]
[1778425988551,34.78,81003.79,0.0,-0.18028,9e-05,21.41952]
[1778425996091,34.78,81006.76,0.0,-0.18003,9e-05,21.40167]
[1778425999113,34.78,81018.79,0.0,-0.17893,9e-05,21.32214]
[1778426002855,34.78,81020.96,0.0,-0.17873,9e-05,21.30798]
[1778426003140,34.78,81020.96,0.0,-0.17873,9e-05,21.30809]
[1778426007033,34.78,81021.19,0.0,-0.17872,9e-05,21.3069]
[1778426007287,34.78,81021.19,0.0,-0.17872,9e-05,21.30701]
[1778426008927,34.78,81021.28,0.0,-0.17871,9e-05,21.30653]
[1778426008997,34.78,81022.37,0.0,-0.17861,9e-05,21.29942]
[1778426014217,34.78,81021.93,0.0,-0.17864,9e-05,21.29939]
[1778426019252,34.79,81022.09,0.0,-0.17863,9e-05,21.29904]
[1778426024286,34.79,81021.0,0.0,-0.17874,9e-05,21.30688]
[1778426025299,34.79,81021.0,0.0,-0.17874,9e-05,21.30688]
[1778426026159,34.79,81020.0,0.0,-0.17884,9e-05,21.31369]
[1778426026379,34.79,81020.0,0.0,-0.17884,9e-05,21.31369]
[1778426026415,34.79,81020.0,0.0,-0.17884,9e-05,21.31369]
[1778426028512,34.79,81019.59,0.0,-0.17887,9e-05,21.3162]
[1778426028538,34.79,81019.59,0.0,-0.17887,9e-05,21.3162]
[1778426029209,34.79,81019.59,0.0,-0.17887,9e-05,21.3162]
[1778426029230,34.79,81019.59,0.0,-0.17887,9e-05,21.3162]
[1778426036220,34.79,81018.35,0.0,-0.17898,9e-05,21.32379]
[1778426037271,34.79,81018.35,0.0,-0.17898,9e-05,21.32379]
[1778426037305,34.79,81019.2,0.0,-0.1789,9e-05,21.31791]
[1778426039683,34.79,81020.34,0.0,-0.17879,9e-05,21.31046]
[1778426039718,34.79,81020.34,0.0,-0.17879,9e-05,21.31046]
[1778426040869,34.79,81020.93,0.0,-0.17874,9e-05,21.30665]
[1778426041716,34.79,81024.15,0.0,-0.17844,9e-05,21.28513]
[1778426041788,34.79,81028.93,0.0,-0.178,9e-05,21.25325]
[1778426046907,34.79,81029.78,0.0,-0.17792,9e-05,21.24746]
[1778426047790,34.79,81029.72,0.0,-0.17793,9e-05,21.24778]
[1778426047813,34.79,81029.72,0.0,-0.17793,9e-05,21.24778]
[1778426048579,34.79,81027.42,0.0,-0.17814,9e-05,21.263]
[1778426048608,34.79,81027.42,0.0,-0.17814,9e-05,21.263]
[1778426054499,34.79,81029.05,0.0,-0.178,9e-05,21.25293]
[1778426057619,34.79,81029.05,0.0,-0.178,9e-05,21.25293]
[1778426057652,34.79,81029.05,0.0,-0.178,9e-05,21.25293]
[1778426063563,34.79,81032.99,0.0,-0.17765,9e-05,21.22778]
[1778426065264,34.79,81032.99,0.0,-0.17765,9e-05,21.22778]
[1778426065294,34.79,81032.99,0.0,-0.17765,9e-05,21.22778]
[1778426072113,34.79,81035.77,0.0,-0.1774,9e-05,21.20965]
[1778426072328,34.79,81035.77,0.0,-0.1774,9e-05,21.20965]
[1778426072894,34.79,81038.55,0.0,-0.17713,9e-05,21.18811]
[1778426074184,34.79,81038.55,0.0,-0.17713,9e-05,21.18811]
[1778426074395,34.79,81041.04,0.0,-0.17691,9e-05,21.17178]
[1778426074638,34.79,81041.04,0.0,-0.17691,9e-05,21.17184]
[1778426078754,34.79,81043.38,0.0,-0.17669,9e-05,21.15642]
[1778426081669,34.79,81045.72,0.0,-0.17649,9e-05,21.14118]
[1778426084610,34.79,81047.62,0.0,-0.17632,9e-05,21.12904]
[1778426088712,34.79,81054.26,0.0,-0.17572,9e-05,21.08541]
[1778426093802,34.8,81055.58,0.0,-0.17562,9e-05,21.07802]
[1778426098836,34.8,81053.78,0.0,-0.17579,9e-05,21.09081]
[1778426103872,34.8,81051.17,0.0,-0.17604,9e-05,21.10878]
[1778426108907,34.8,81045.06,0.0,-0.1766,9e-05,21.14997]
[1778426113944,34.8,81044.96,0.0,-0.17662,9e-05,21.15081]
[1778426114489,34.8,81044.96,0.0,-0.17662,9e-05,21.15081]
[1778426114504,34.8,81044.96,0.0,-0.17662,9e-05,21.15081]
[1778426117131,34.8,81042.28,0.0,-0.17686,9e-05,21.16868]
[1778426117171,34.8,81042.28,0.0,-0.17686,9e-05,21.16868]
[1778426117365,34.8,81042.28,0.0,-0.17686,9e-05,21.16868]
[1778426117973,34.8,81038.66,0.0,-0.17719,9e-05,21.19277]
[1778426118613,34.8,81038.66,0.0,-0.17719,9e-05,21.19277]
[1778426119309,34.8,81031.32,0.0,-0.17786,9e-05,21.24153]
[1778426119416,34.8,81031.32,0.0,-0.17786,9e-05,21.24153]
[1778426119741,34.8,81031.32,0.0,-0.17786,9e-05,21.24153]
[1778426119987,34.8,81031.41,0.0,-0.17786,9e-05,21.24104]
[1778426121437,34.8,81023.94,0.0,-0.17854,9e-05,21.29074]
[1778426121999,34.8,81019.06,0.0,-0.17899,9e-05,21.32316]
[1778426122492,34.8,81019.06,0.0,-0.17899,9e-05,21.32316]
[1778426122511,34.8,81019.06,0.0,-0.17899,9e-05,21.32316]
[1778426123324,34.8,81025.41,0.0,-0.17841,9e-05,21.28096]
[1778426128771,34.8,81034.76,0.0,-0.17756,9e-05,21.2199]
[1778426132948,34.81,81032.43,0.0,-0.17777,9e-05,21.23247]
[1778426133077,34.81,81031.03,0.0,-0.1779,9e-05,21.24203]
[1778426138112,34.81,81025.0,0.0,-0.17846,9e-05,21.28259]
[1778426143047,34.81,81022.83,0.0,-0.17866,9e-05,21.29723]
[1778426143148,34.81,81022.07,0.0,-0.17873,9e-05,21.30243]
[1778426149198,34.81,81021.29,0.0,-0.17881,9e-05,21.30809]
[1778426154226,34.81,81018.87,0.0,-0.17904,9e-05,21.32455]
[1778426159272,34.81,81014.63,0.0,-0.17943,9e-05,21.35298]
[1778426164297,34.81,81011.5,0.0,-0.17973,9e-05,21.37403]
[1778426169342,34.81,81011.45,0.0,-0.17973,9e-05,21.37469]
[1778426174367,34.81,81009.99,0.0,-0.17987,9e-05,21.38469]
[1778426179403,34.81,81008.99,0.0,-0.17997,9e-05,21.39159]
[1778426184440,34.81,81004.39,0.0,-0.1804,9e-05,21.42208]
[1778426189711,34.81,81004.82,0.0,-0.18035,9e-05,21.41913]
[1778426195517,34.81,81010.36,0.0,-0.17982,9e-05,21.3786]
[1778426201442,34.81,81009.91,0.0,-0.17986,9e-05,21.38157]
[1778426205571,34.81,81012.27,0.0,-0.17964,9e-05,21.36577]
[1778426205595,34.81,81011.14,0.0,-0.17974,9e-05,21.37324]
[1778426211675,34.81,81007.53,0.0,-0.18007,9e-05,21.39697]
[1778426218221,34.81,81006.09,0.0,-0.1802,9e-05,21.40597]
[1778426219581,34.81,81006.38,0.0,-0.18017,9e-05,21.40387]
[1778426219687,34.81,81008.42,0.0,-0.17998,9e-05,21.39025]
[1778426225274,34.81,81010.52,0.0,-0.17978,9e-05,21.37613]
[1778426230411,34.81,81013.54,0.0,-0.17951,9e-05,21.35634]
[1778426236534,34.81,81020.84,0.0,-0.17884,9e-05,21.30786]
[1778426241841,34.81,81023.37,0.0,-0.1786,9e-05,21.29049]
[1778426245862,34.81,81023.4,0.0,-0.17859,9e-05,21.28988]
[1778426253933,34.81,81026.27,0.0,-0.17829,9e-05,21.26635]
[1778426258971,34.81,81024.63,0.0,-0.17844,9e-05,21.27721]
[1778426264530,34.81,81025.27,0.0,-0.17838,9e-05,21.27301]
[1778426270057,34.81,81023.58,0.0,-0.17855,9e-05,21.28481]
[1778426275208,34.81,81018.58,0.0,-0.17901,9e-05,21.31831]
[1778426275235,34.81,81018.58,0.0,-0.17901,9e-05,21.31831]
[1778426281125,34.81,81014.53,0.0,-0.17939,9e-05,21.34545]
[1778426286160,34.81,81016.0,0.0,-0.17925,9e-05,21.33581]
[1778426291970,34.81,81016.78,0.0,-0.17918,9e-05,21.33074]
[1778426292032,34.81,81016.78,0.0,-0.17918,9e-05,21.33074]
[1778426292058,34.81,81016.78,0.0,-0.17918,9e-05,21.33074]
[1778426293578,34.81,81017.48,0.0,-0.17912,9e-05,21.32615]
[1778426293591,34.81,81017.48,0.0,-0.17912,9e-05,21.32615]
[1778426300259,34.81,81021.22,0.0,-0.17877,9e-05,21.30085]
[1778426305380,34.81,81026.07,0.0,-0.17832,9e-05,21.26813]
[1778426310903,34.81,81028.73,0.0,-0.17807,9e-05,21.25055]
[1778426315962,34.81,81030.02,0.0,-0.17794,9e-05,21.23894]
[1778426326441,34.81,81025.82,0.0,-0.17834,9e-05,21.26792]
[1778426330131,34.81,81022.36,0.0,-0.17866,9e-05,21.29116]
[1778426330159,34.81,81022.36,0.0,-0.17866,9e-05,21.29116]
[1778426335342,34.81,81019.87,0.0,-0.1789,9e-05,21.30812]
[1778426340516,34.81,81019.26,0.0,-0.17895,9e-05,21.31225]
[1778426340922,34.81,81019.26,0.0,-0.17895,9e-05,21.31202]
[1778426340934,34.81,81019.26,0.0,-0.17895,9e-05,21.31202]
[1778426346222,34.81,81015.61,0.0,-0.17928,9e-05,21.33595]
[1778426352624,34.81,81007.54,0.0,-0.18003,9e-05,21.38953]
[1778426357659,34.81,81016.0,0.0,-0.17925,9e-05,21.33327]
[1778426363703,34.81,81020.61,0.0,-0.17881,9e-05,21.30194]
[1778426368737,34.81,81017.51,0.0,-0.17909,9e-05,21.32185]
[1778426373770,34.81,81016.08,0.0,-0.17919,9e-05,21.32693]
[1778426376252,34.81,81015.89,0.0,-0.1792,9e-05,21.32803]
[1778426377166,34.8,81016.21,0.0,-0.17917,9e-05,21.32556]
[1778426377262,34.8,81015.78,0.0,-0.17921,9e-05,21.32825]
[1778426382002,34.8,81016.16,0.0,-0.17916,9e-05,21.3252]
[1778426382021,34.8,81016.16,0.0,-0.17916,9e-05,21.3252]
[1778426388047,34.8,81019.82,0.0,-0.17881,9e-05,21.29991]
[1778426388069,34.8,81019.82,0.0,-0.17881,9e-05,21.29991]
[1778426390965,34.8,81019.18,0.0,-0.17887,9e-05,21.30372]
[1778426390989,34.8,81019.18,0.0,-0.17887,9e-05,21.30372]
[1778426396591,34.8,81016.34,0.0,-0.17912,9e-05,21.32181]
[1778426397358,34.8,81016.09,0.0,-0.17914,9e-05,21.32313]
[1778426397403,34.8,81016.09,0.0,-0.17914,9e-05,21.32313]
[1778426402975,34.8,81015.42,0.0,-0.17918,9e-05,21.32614]
[1778426408004,34.79,81016.02,0.0,-0.17911,9e-05,21.32126]
[1778426414052,34.79,81015.77,0.0,-0.17911,9e-05,21.32134]
[1778426420094,34.79,81012.74,0.0,-0.17937,9e-05,21.33997]
[1778426428153,34.78,81011.21,0.0,-0.17949,9e-05,21.34798]
[1778426432818,34.78,81011.39,0.0,-0.17944,9e-05,21.34232]
[1778426432843,34.78,81011.39,0.0,-0.17944,9e-05,21.34232]
[1778426433745,34.78,81011.39,0.0,-0.17944,9e-05,21.34232]
[1778426433779,34.78,81010.51,0.0,-0.17951,9e-05,21.34761]
[1778426435903,34.78,81009.81,0.0,-0.17957,9e-05,21.35198]
[1778426435923,34.78,81009.81,0.0,-0.17957,9e-05,21.35198]
[1778426441245,34.78,81008.53,0.0,-0.17966,9e-05,21.35855]
[1778426446283,34.77,81006.35,0.0,-0.17985,9e-05,21.3717]
[1778426451328,34.77,81005.23,0.0,-0.17993,9e-05,21.37782]
[1778426458368,34.77,81004.59,0.0,-0.17997,9e-05,21.3803]
[1778426463402,34.76,81000.14,0.0,-0.18036,9e-05,21.40857]
[1778426468438,34.76,81000.3,0.0,-0.18033,9e-05,21.40618]
[1778426476493,34.76,81001.32,0.0,-0.18021,9e-05,21.3973]
[1778426481528,34.75,81003.65,0.0,-0.17998,9e-05,21.38051]
[1778426484594,34.75,81003.77,0.0,-0.17996,9e-05,21.37945]
[1778426484627,34.75,81003.77,0.0,-0.17996,9e-05,21.37945]
[1778426486035,34.75,81003.94,0.0,-0.17994,9e-05,21.37781]
[1778426486068,34.75,81003.94,0.0,-0.17994,9e-05,21.37781]
[1778426489239,34.75,81004.39,0.0,-0.17989,9e-05,21.37404]
[1778426489250,34.75,81004.39,0.0,-0.17989,9e-05,21.37404]
[1778426493568,34.75,81004.93,0.0,-0.1798,9e-05,21.36577]
[1778426493589,34.75,81004.93,0.0,-0.1798,9e-05,21.36577]
[1778426495056,34.75,81004.82,0.0,-0.1798,9e-05,21.36569]
[1778426495073,34.75,81004.82,0.0,-0.1798,9e-05,21.36569]
[1778426495966,34.75,81005.3,0.0,-0.17975,9e-05,21.36223]
[1778426495987,34.75,81005.3,0.0,-0.17975,9e-05,21.36223]
[1778426501668,34.74,81008.73,0.0,-0.17941,9e-05,21.33795]
[1778426506703,34.74,81008.74,0.0,-0.1794,9e-05,21.33668]
[1778426511749,34.74,81008.25,0.0,-0.17943,9e-05,21.33872]
[1778426516773,34.74,81008.07,0.0,-0.17943,9e-05,21.33868]
[1778426521808,34.73,81007.51,0.0,-0.17946,9e-05,21.34118]
[1778426526843,34.73,81007.94,0.0,-0.17941,9e-05,21.33712]
[1778426530064,34.73,81007.15,0.0,-0.17947,9e-05,21.34191]
[1778426530091,34.73,81007.15,0.0,-0.17947,9e-05,21.34191]
[1778426532107,34.73,81007.12,0.0,-0.17947,9e-05,21.34164]
[1778426532124,34.73,81007.12,0.0,-0.17947,9e-05,21.34164]
[1778426537920,34.73,81004.62,0.0,-0.17968,9e-05,21.3566]
[1778426539663,34.73,81004.62,0.0,-0.17968,9e-05,21.3566]
[1778426539672,34.73,81004.62,0.0,-0.17968,9e-05,21.3566]
[1778426542908,34.72,81003.72,0.0,-0.17974,9e-05,21.36134]
[1778426542972,34.72,81000.48,0.0,-0.18005,9e-05,21.3829]
[1778426547990,34.72,81001.89,0.0,-0.1799,9e-05,21.37212]
[1778426554035,34.72,81007.07,0.0,-0.17937,9e-05,21.33229]
[1778426559075,34.72,81009.78,0.0,-0.1791,9e-05,21.31289]
[1778426565111,34.71,81010.48,0.0,-0.17902,9e-05,21.30663]
[1778426572169,34.71,81013.11,0.0,-0.17875,9e-05,21.28702]
[1778426579707,34.71,81014.61,0.0,-0.1786,9e-05,21.27624]
[1778426585051,34.7,81011.7,0.0,-0.17883,9e-05,21.29317]
[1778426594314,34.7,81011.7,0.0,-0.17879,9e-05,21.29034]
[1778426600356,34.69,81009.0,0.0,-0.17902,9e-05,21.30651]
[1778426606397,34.69,81008.13,0.0,-0.17908,9e-05,21.31051]
[1778426612455,34.69,81008.2,0.0,-0.17902,9e-05,21.30467]
[1778426617475,34.68,81010.38,0.0,-0.1788,9e-05,21.28871]
[1778426619137,34.68,81011.12,0.0,-0.17873,9e-05,21.28347]
[1778426619158,34.68,81011.12,0.0,-0.17873,9e-05,21.28347]
[1778426622046,34.68,81013.09,0.0,-0.17854,9e-05,21.26946]
[1778426622067,34.68,81013.09,0.0,-0.17854,9e-05,21.26946]
[1778426627190,34.68,81016.78,0.0,-0.17818,9e-05,21.24386]
[1778426631268,34.68,81017.65,0.0,-0.1781,9e-05,21.23808]
[1778426631369,34.68,81018.15,0.0,-0.17806,9e-05,21.23482]
[1778426636609,34.68,81018.16,0.0,-0.17806,9e-05,21.23512]
[1778426637089,34.68,81018.16,0.0,-0.17806,9e-05,21.23512]
[1778426637616,34.68,81018.35,0.0,-0.17805,9e-05,21.23392]
[1778426642654,34.68,81015.21,0.0,-0.17833,9e-05,21.25426]
[1778426647686,34.68,81013.37,0.0,-0.17849,9e-05,21.26578]
[1778426652727,34.67,81013.5,0.0,-0.17846,9e-05,21.26407]
[1778426657762,34.67,81014.89,0.0,-0.17833,9e-05,21.25406]
[1778426662858,34.67,81015.64,0.0,-0.17825,9e-05,21.24856]
[1778426668965,34.67,81015.69,0.0,-0.17824,9e-05,21.24752]
[1778426674881,34.67,81013.43,0.0,-0.17841,9e-05,21.25805]
[1778426679602,34.67,81012.77,0.0,-0.17847,9e-05,21.26204]
[1778426679916,34.67,81012.87,0.0,-0.17846,9e-05,21.26144]
[1778426682012,34.67,81012.87,0.0,-0.17846,9e-05,21.26144]
[1778426682032,34.67,81013.21,0.0,-0.17843,9e-05,21.25924]
[1778426687564,34.67,81009.69,0.0,-0.17875,9e-05,21.28247]
[1778426687954,34.67,81009.69,0.0,-0.17875,9e-05,21.28247]
[1778426688090,34.67,81009.21,0.0,-0.17879,9e-05,21.28536]
[1778426688099,34.67,81009.21,0.0,-0.17879,9e-05,21.28536]
[1778426688979,34.67,81001.45,0.0,-0.17951,9e-05,21.33707]
[1778426694014,34.67,80991.14,0.0,-0.18046,9e-05,21.40531]
[1778426699051,34.67,80985.93,0.0,-0.18094,9e-05,21.43943]
[1778426704086,34.66,80981.91,0.0,-0.1813,9e-05,21.46557]
[1778426711136,34.66,80976.77,0.0,-0.18177,9e-05,21.49885]
[1778426716171,34.66,80977.45,0.0,-0.1817,9e-05,21.49367]
[1778426723746,34.66,80977.09,0.0,-0.18173,9e-05,21.49579]
[1778426729264,34.66,80982.72,0.0,-0.18118,9e-05,21.45683]
[1778426735305,34.66,80985.87,0.0,-0.18086,9e-05,21.43164]
[1778426742355,34.66,80983.84,0.0,-0.18106,9e-05,21.44568]
[1778426747908,34.66,80982.52,0.0,-0.18118,9e-05,21.45477]
[1778426753610,34.66,80991.49,0.0,-0.18035,9e-05,21.3951]
[1778426760005,34.66,80991.29,0.0,-0.18038,9e-05,21.39772]
[1778426765518,34.66,80991.6,0.0,-0.18036,9e-05,21.39627]
[1778426769954,34.66,80992.14,0.0,-0.18031,9e-05,21.39238]
[1778426769973,34.66,80992.14,0.0,-0.18031,9e-05,21.39238]
[1778426769978,34.66,80992.14,0.0,-0.18031,9e-05,21.39238]
[1778426773039,34.66,80993.84,0.0,-0.18015,9e-05,21.38082]
[1778426773898,34.66,80997.83,0.0,-0.17978,9e-05,21.35418]
[1778426773993,34.66,80999.85,0.0,-0.17959,9e-05,21.34067]
[1778426780624,34.66,81001.47,0.0,-0.17945,9e-05,21.33081]
[1778426786088,34.66,81001.93,0.0,-0.17942,9e-05,21.32892]
[1778426791764,34.67,81002.77,0.0,-0.17936,9e-05,21.32446]
[1778426792285,34.67,81003.03,0.0,-0.17932,9e-05,21.31941]
[1778426792796,34.67,81003.03,0.0,-0.17932,9e-05,21.31941]
[1778426792844,34.67,81003.03,0.0,-0.17932,9e-05,21.31941]
[1778426792893,34.67,81003.03,0.0,-0.17932,9e-05,21.31972]
[1778426794364,34.67,81003.34,0.0,-0.1793,9e-05,21.31762]
[1778426799756,34.67,80995.79,0.0,-0.17999,9e-05,21.36748]
[1778426804794,34.67,80996.04,0.0,-0.17996,9e-05,21.36521]
[1778426809826,34.66,80994.43,0.0,-0.1801,9e-05,21.37527]
[1778426815872,34.66,80995.94,0.0,-0.17995,9e-05,21.36438]
[1778426822921,34.66,80997.1,0.0,-0.17983,9e-05,21.35569]
[1778426823654,34.66,80997.1,0.0,-0.17983,9e-05,21.35569]
[1778426823664,34.66,80997.1,0.0,-0.17983,9e-05,21.35569]
[1778426823671,34.66,80997.1,0.0,-0.17983,9e-05,21.35569]
[1778426829989,34.66,81000.47,0.0,-0.1795,9e-05,21.33229]
[1778426835027,34.66,81000.9,0.0,-0.17945,9e-05,21.32875]
[1778426840060,34.66,81001.54,0.0,-0.17938,9e-05,21.32378]
[1778426845098,34.65,81001.33,0.0,-0.17939,9e-05,21.32447]
[1778426846934,34.65,81001.33,0.0,-0.17939,9e-05,21.32447]
[1778426846962,34.65,81001.33,0.0,-0.17939,9e-05,21.32447]
[1778426847467,34.65,81001.64,0.0,-0.17936,9e-05,21.32212]
[1778426851066,34.65,81001.5,0.0,-0.17937,9e-05,21.32277]
[1778426851092,34.65,81001.5,0.0,-0.17937,9e-05,21.32277]
[1778426851104,34.65,81001.5,0.0,-0.17937,9e-05,21.32277]
[1778426856183,34.65,81002.27,0.0,-0.17927,9e-05,21.31328]
[1778426861625,34.65,81002.27,0.0,-0.17926,9e-05,21.313]
[1778426866991,34.65,81003.47,0.0,-0.17914,9e-05,21.30375]
[1778426867024,34.65,81003.47,0.0,-0.17914,9e-05,21.30375]
[1778426867604,34.65,81003.7,0.0,-0.17911,9e-05,21.30193]
[1778426867635,34.65,81003.7,0.0,-0.17911,9e-05,21.30193]
[1778426873292,34.65,81004.53,0.0,-0.17902,9e-05,21.29555]
[1778426876921,34.65,81004.52,0.0,-0.17902,9e-05,21.29534]
[1778426880777,34.65,81013.48,0.0,-0.1782,9e-05,21.23606]
[1778426881320,34.65,81013.48,0.0,-0.1782,9e-05,21.23634]
[1778426882178,34.65,81013.48,0.0,-0.1782,9e-05,21.23634]
[1778426892425,34.65,81006.15,0.0,-0.17886,9e-05,21.28399]
[1778426897461,34.64,81005.33,0.0,-0.17893,9e-05,21.28881]
[1778426902496,34.64,81003.84,0.0,-0.17906,9e-05,21.29802]
[1778426903605,34.64,81003.84,0.0,-0.17906,9e-05,21.29802]
[1778426903626,34.64,81003.84,0.0,-0.17906,9e-05,21.29802]
[1778426904294,34.64,81003.88,0.0,-0.17905,9e-05,21.29745]
[1778426904305,34.64,81003.88,0.0,-0.17905,9e-05,21.29745]
[1778426906750,34.64,81003.88,0.0,-0.17905,9e-05,21.29745]
[1778426906764,34.64,81003.88,0.0,-0.17905,9e-05,21.29745]
[1778426908782,34.64,81003.88,0.0,-0.17904,9e-05,21.29685]
[1778426908790,34.64,81003.88,0.0,-0.17904,9e-05,21.29685]
[1778426909680,34.64,81004.19,0.0,-0.17901,9e-05,21.29463]
[1778426909751,34.64,81004.19,0.0,-0.17901,9e-05,21.29463]
[1778426915587,34.64,80996.2,0.0,-0.17973,9e-05,21.34405]
[1778426920623,34.64,80992.51,0.0,-0.18007,9e-05,21.36851]
[1778426925057,34.64,80989.63,0.0,-0.18034,9e-05,21.38761]
[1778426925068,34.64,80989.63,0.0,-0.18034,9e-05,21.38761]
[1778426925103,34.64,80989.63,0.0,-0.18034,9e-05,21.38761]
[1778426925132,34.64,80989.63,0.0,-0.18034,9e-05,21.38761]
[1778426930694,34.64,80986.31,0.0,-0.18064,9e-05,21.40945]
[1778426935729,34.64,80984.28,0.0,-0.18083,9e-05,21.42277]
[1778426941861,34.64,80983.93,0.0,-0.18086,9e-05,21.42493]
[1778426941877,34.64,80983.93,0.0,-0.18086,9e-05,21.42493]
[1778426945034,34.64,80987.35,0.0,-0.18054,9e-05,21.40201]
[1778426945527,34.64,80990.21,0.0,-0.18027,9e-05,21.38296]
[1778426945801,34.64,80990.21,0.0,-0.18027,9e-05,21.38297]
[1778426950630,34.64,80991.07,0.0,-0.18019,9e-05,21.37729]
[1778426950836,34.64,80991.59,0.0,-0.18014,9e-05,21.37386]
[1778426956137,34.64,80994.24,0.0,-0.1799,9e-05,21.35627]
[1778426961913,34.64,80996.3,0.0,-0.17971,9e-05,21.34293]
[1778426963923,34.64,80996.04,0.0,-0.17974,9e-05,21.3447]
[1778426964014,34.64,80995.68,0.0,-0.17977,9e-05,21.34714]
[1778426969726,34.64,80994.44,0.0,-0.17989,9e-05,21.35551]
[1778426977021,34.64,80990.31,0.0,-0.18025,9e-05,21.37933]
[1778426982056,34.64,80987.94,0.0,-0.18047,9e-05,21.39507]
[1778426987091,34.64,80990.74,0.0,-0.18021,9e-05,21.37639]
[1778426992125,34.64,80990.87,0.0,-0.1802,9e-05,21.37548]
[1778426996921,34.64,80989.15,0.0,-0.18035,9e-05,21.38686]
[1778426997163,34.64,80989.15,0.0,-0.18035,9e-05,21.38681]
[1778426998497,34.64,80984.62,0.0,-0.18078,9e-05,21.41693]
[1778426998505,34.64,80984.62,0.0,-0.18078,9e-05,21.41693]
[1778426998648,34.64,80984.62,0.0,-0.18078,9e-05,21.41693]
[1778426999253,34.64,80976.6,0.0,-0.18152,9e-05,21.47024]
[1778427000715,34.64,80976.6,0.0,-0.18152,9e-05,21.4701]
[1778427000725,34.64,80976.6,0.0,-0.18152,9e-05,21.4701]
[1778427001191,34.64,80975.73,0.0,-0.1816,9e-05,21.47574]
[1778427006226,34.64,80974.4,0.0,-0.18171,9e-05,21.48381]
[1778427011262,34.63,80975.08,0.0,-0.18164,9e-05,21.47854]
[1778427011974,34.63,80975.08,0.0,-0.18164,9e-05,21.47854]
[1778427011992,34.63,80975.08,0.0,-0.18164,9e-05,21.47854]
[1778427012003,34.63,80975.08,0.0,-0.18164,9e-05,21.47854]
[1778427015005,34.63,80976.02,0.0,-0.18155,9e-05,21.47186]
[1778427015020,34.63,80976.02,0.0,-0.18155,9e-05,21.47186]
[1778427017025,34.63,80974.57,0.0,-0.18168,9e-05,21.48123]
[1778427022339,34.63,80970.93,0.0,-0.18201,9e-05,21.50455]
[1778427027374,34.63,80974.3,0.0,-0.18168,9e-05,21.48143]
[1778427029553,34.63,80974.72,0.0,-0.18164,9e-05,21.47842]
[1778427029583,34.63,80974.72,0.0,-0.18164,9e-05,21.47842]
[1778427029591,34.63,80974.72,0.0,-0.18164,9e-05,21.47842]
[1778427030396,34.63,80975.54,0.0,-0.18156,9e-05,21.47286]
[1778427030845,34.63,80975.54,0.0,-0.18156,9e-05,21.47286]
[1778427030858,34.63,80975.54,0.0,-0.18156,9e-05,21.47286]
[1778427031345,34.63,80975.54,0.0,-0.18156,9e-05,21.47286]
[1778427037604,34.63,80981.69,0.0,-0.18097,9e-05,21.4287]
[1778427043486,34.63,80977.48,0.0,-0.18136,9e-05,21.45662]
[1778427045394,34.63,80977.48,0.0,-0.18136,9e-05,21.45662]
[1778427045425,34.63,80977.48,0.0,-0.18136,9e-05,21.45662]
[1778427046331,34.63,80977.65,0.0,-0.18135,9e-05,21.45542]
[1778427046866,34.63,80985.4,0.0,-0.18062,9e-05,21.40343]
[1778427046892,34.63,80985.4,0.0,-0.18062,9e-05,21.40343]
[1778427047367,34.63,80985.4,0.0,-0.18062,9e-05,21.40343]
[1778427047393,34.63,80985.4,0.0,-0.18062,9e-05,21.40343]
[1778427047486,34.63,80994.39,0.0,-0.17978,9e-05,21.34326]
[1778427047987,34.63,80996.4,0.0,-0.17959,9e-05,21.32972]
[1778427048938,34.63,80996.4,0.0,-0.17959,9e-05,21.32972]
[1778427049727,34.63,80996.54,0.0,-0.17958,9e-05,21.32869]
[1778427049869,34.63,80996.76,0.0,-0.17955,9e-05,21.32711]
[1778427053805,34.63,80997.29,0.0,-0.1795,9e-05,21.32325]
[1778427053811,34.63,80997.29,0.0,-0.1795,9e-05,21.32325]
[1778427053837,34.63,80997.23,0.0,-0.1795,9e-05,21.32354]
[1778427059599,34.63,80997.13,0.0,-0.17951,9e-05,21.32364]
[1778427062835,34.63,80996.96,0.0,-0.17952,9e-05,21.32452]
[1778427062859,34.63,80996.96,0.0,-0.17952,9e-05,21.32452]
[1778427063038,34.63,80992.22,0.0,-0.17996,9e-05,21.35594]
[1778427069672,34.62,80985.15,0.0,-0.18061,9e-05,21.40294]
[1778427072775,34.62,80984.58,0.0,-0.18066,9e-05,21.40666]
[1778427072802,34.62,80984.58,0.0,-0.18066,9e-05,21.40666]
[1778427078468,34.62,80984.13,0.0,-0.1807,9e-05,21.40938]
[1778427083773,34.62,80983.69,0.0,-0.18074,9e-05,21.41211]
[1778427089390,34.62,80981.71,0.0,-0.18092,9e-05,21.42515]
[1778427090558,34.62,80979.63,0.0,-0.18112,9e-05,21.4389]
[1778427090819,34.62,80979.83,0.0,-0.1811,9e-05,21.43751]
[1778427096336,34.62,80978.89,0.0,-0.18116,9e-05,21.43988]
[1778427096516,34.62,80984.34,0.0,-0.18065,9e-05,21.40366]
[1778427096722,34.62,80984.34,0.0,-0.18065,9e-05,21.40366]
[1778427096860,34.62,80984.34,0.0,-0.18065,9e-05,21.40384]
[1778427099073,34.62,80989.57,0.0,-0.18017,9e-05,21.36917]
[1778427100759,34.62,80989.5,0.0,-0.18018,9e-05,21.36988]
[1778427100810,34.62,80989.5,0.0,-0.18018,9e-05,21.36988]
[1778427104891,34.63,80989.29,0.0,-0.18021,9e-05,21.37197]
[1778427104986,34.63,80991.05,0.0,-0.18005,9e-05,21.36044]
[1778427106249,34.63,80991.05,0.0,-0.18005,9e-05,21.36044]
[1778427106289,34.63,80991.05,0.0,-0.18005,9e-05,21.36044]
[1778427106685,34.63,80991.09,0.0,-0.18005,9e-05,21.36041]
[1778427106943,34.63,80991.09,0.0,-0.18005,9e-05,21.36041]
[1778427107011,34.63,80991.68,0.0,-0.17999,9e-05,21.35633]
[1778427109657,34.63,80993.68,0.0,-0.1798,9e-05,21.34272]
[1778427114987,34.62,80995.88,0.0,-0.17959,9e-05,21.32753]
[1778427118948,34.62,80999.37,0.0,-0.17926,9e-05,21.30391]
[1778427119040,34.62,80999.67,0.0,-0.17923,9e-05,21.30183]
[1778427124052,34.62,80995.28,0.0,-0.17963,9e-05,21.33073]
[1778427127400,34.62,80994.62,0.0,-0.17969,9e-05,21.33489]
[1778427127498,34.62,80994.47,0.0,-0.1797,9e-05,21.33578]
[1778427127978,34.62,80994.47,0.0,-0.1797,9e-05,21.33578]
[1778427127993,34.62,80994.47,0.0,-0.1797,9e-05,21.33578]
[1778427128083,34.62,80994.47,0.0,-0.1797,9e-05,21.33566]
[1778427133116,34.62,80993.81,0.0,-0.17977,9e-05,21.34019]
[1778427136137,34.62,80993.34,0.0,-0.17981,9e-05,21.3432]
[1778427137650,34.62,80993.28,0.0,-0.17981,9e-05,21.34354]
[1778427138150,34.62,80993.28,0.0,-0.17981,9e-05,21.34342]
[1778427145199,34.62,80991.34,0.0,-0.17999,9e-05,21.35589]
[1778427147910,34.62,80991.34,0.0,-0.17999,9e-05,21.35589]
[1778427148220,34.62,80990.89,0.0,-0.18002,9e-05,21.35865]
[1778427153254,34.62,80997.21,0.0,-0.17942,9e-05,21.31356]
[1778427153739,34.62,80997.21,0.0,-0.17942,9e-05,21.31356]
[1778427154061,34.62,80997.21,0.0,-0.17942,9e-05,21.31356]
[1778427154263,34.62,80997.2,0.0,-0.17943,9e-05,21.31393]
[1778427156910,34.62,80998.3,0.0,-0.17933,9e-05,21.30679]
[1778427159979,34.62,80997.58,0.0,-0.1794,9e-05,21.31192]
[1778427160304,34.62,80998.51,0.0,-0.17932,9e-05,21.30583]
[1778427161940,34.62,80992.85,0.0,-0.17984,9e-05,21.34349]
[1778427162319,34.62,80990.67,0.0,-0.18004,9e-05,21.35789]
[1778427164266,34.62,80989.28,0.0,-0.18017,9e-05,21.36701]
[1778427164360,34.62,80980.14,0.0,-0.18102,9e-05,21.428]
[1778427164981,34.62,80980.14,0.0,-0.18102,9e-05,21.428]
[1778427166334,34.62,80980.14,0.0,-0.18102,9e-05,21.42795]
[1778427166373,34.62,80978.32,0.0,-0.18119,9e-05,21.44003]
[1778427171381,34.62,80984.89,0.0,-0.18057,9e-05,21.39601]
[1778427172584,34.62,80984.91,0.0,-0.18057,9e-05,21.39587]
[1778427172600,34.62,80984.91,0.0,-0.18057,9e-05,21.39587]
[1778427177046,34.62,80986.88,0.0,-0.18039,9e-05,21.38276]
[1778427177737,34.62,80986.69,0.0,-0.18041,9e-05,21.38406]
[1778427178518,34.62,80986.69,0.0,-0.18041,9e-05,21.38406]
[1778427178578,34.62,80986.69,0.0,-0.18041,9e-05,21.38408]
[1778427179201,34.62,80986.69,0.0,-0.18041,9e-05,21.38408]
[1778427179207,34.62,80986.69,0.0,-0.18041,9e-05,21.38408]
[1778427179941,34.62,80986.69,0.0,-0.18041,9e-05,21.3841]
[1778427180638,34.62,80986.46,0.0,-0.18043,9e-05,21.38565]
[1778427181981,34.62,80985.79,0.0,-0.18049,9e-05,21.39013]
[1778427181989,34.62,80985.79,0.0,-0.18049,9e-05,21.39013]
[1778427182768,34.62,80984.96,0.0,-0.18057,9e-05,21.39567]
[1778427183309,34.62,80984.96,0.0,-0.18057,9e-05,21.39567]
[1778427183402,34.62,80984.96,0.0,-0.18057,9e-05,21.39567]
[1778427183426,34.62,80984.96,0.0,-0.18057,9e-05,21.39567]
[1778427188509,34.62,80985.0,0.0,-0.18057,9e-05,21.39546]
[1778427196558,34.62,80984.12,0.0,-0.18065,9e-05,21.40138]
[1778427201595,34.62,80981.51,0.0,-0.18089,9e-05,21.4188]
[1778427203657,34.62,80981.28,0.0,-0.18091,9e-05,21.42032]
[1778427203699,34.62,80985.17,0.0,-0.18055,9e-05,21.39436]
[1778427204956,34.62,80985.17,0.0,-0.18055,9e-05,21.39436]
[1778427205219,34.62,80985.17,0.0,-0.18055,9e-05,21.39436]
[1778427205590,34.62,80993.31,0.0,-0.17979,9e-05,21.34015]
[1778427210659,34.63,80994.04,0.0,-0.17974,9e-05,21.33663]
[1778427216497,34.63,80997.37,0.0,-0.17943,9e-05,21.31216]
[1778427219512,34.63,80998.27,0.0,-0.17936,9e-05,21.30673]
[1778427219528,34.63,80998.52,0.0,-0.17933,9e-05,21.30506]
[1778427224829,34.63,80998.86,0.0,-0.1793,9e-05,21.30271]
[1778427225675,34.63,81001.13,0.0,-0.17909,9e-05,21.2878]
[1778427226064,34.63,81002.09,0.0,-0.17901,9e-05,21.2817]
[1778427227718,34.63,81002.09,0.0,-0.17901,9e-05,21.2817]
[1778427227729,34.63,81002.09,0.0,-0.17901,9e-05,21.2817]
[1778427227812,34.63,81002.17,0.0,-0.179,9e-05,21.28148]
[1778427230680,34.63,81000.82,0.0,-0.17913,9e-05,21.29081]
[1778427230733,34.63,81000.82,0.0,-0.17913,9e-05,21.29081]
[1778427231832,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427231954,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427231978,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427231990,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427232407,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427232426,34.63,81001.12,0.0,-0.17911,9e-05,21.28879]
[1778427233866,34.63,80991.78,0.0,-0.17997,9e-05,21.35097]
[1778427240877,34.63,80982.85,0.0,-0.1808,9e-05,21.41029]
[1778427245912,34.63,80985.96,0.0,-0.18051,9e-05,21.38953]
[1778427246871,34.63,80985.96,0.0,-0.18051,9e-05,21.38953]
[1778427246909,34.63,80985.96,0.0,-0.18051,9e-05,21.38953]
[1778427246913,34.63,80985.96,0.0,-0.18051,9e-05,21.38953]
[1778427248276,34.63,80986.26,0.0,-0.18048,9e-05,21.38755]
[1778427248304,34.63,80986.26,0.0,-0.18048,9e-05,21.38755]
[1778427249035,34.63,80985.77,0.0,-0.18053,9e-05,21.39084]
[1778427249064,34.63,80985.77,0.0,-0.18053,9e-05,21.39084]
[1778427254976,34.63,80984.48,0.0,-0.18065,9e-05,21.39946]
[1778427260015,34.63,80988.61,0.0,-0.18026,9e-05,21.37152]
[1778427265048,34.63,80990.14,0.0,-0.18011,9e-05,21.36095]
[1778427270081,34.63,80985.6,0.0,-0.18053,9e-05,21.39083]
[1778427275116,34.63,80983.94,0.0,-0.18066,9e-05,21.39775]
[1778427281158,34.63,80983.0,0.0,-0.18073,9e-05,21.40339]
[1778427284981,34.63,80982.39,0.0,-0.18079,9e-05,21.40748]
[1778427285243,34.63,80991.86,0.0,-0.17991,9e-05,21.34457]
[1778427286808,34.63,80993.27,0.0,-0.17979,9e-05,21.33547]
[1778427287020,34.63,80993.27,0.0,-0.17979,9e-05,21.33547]
[1778427287320,34.63,80995.03,0.0,-0.17963,9e-05,21.32404]
[1778427293201,34.63,80998.12,0.0,-0.17935,9e-05,21.30454]
[1778427298288,34.63,80997.01,0.0,-0.17946,9e-05,21.31219]
[1778427299287,34.63,80997.36,0.0,-0.17943,9e-05,21.30983]
[1778427299337,34.63,80997.63,0.0,-0.1794,9e-05,21.308]
[1778427305406,34.63,81000.21,0.0,-0.17917,9e-05,21.29136]
[1778427311368,34.63,81000.35,0.0,-0.17917,9e-05,21.29174]
[1778427316403,34.64,81000.99,0.0,-0.17912,9e-05,21.28796]
[1778427321438,34.64,81000.44,0.0,-0.17917,9e-05,21.29153]
[1778427325881,34.63,81000.82,0.0,-0.17913,9e-05,21.28862]
[1778427325995,34.63,81000.82,0.0,-0.17913,9e-05,21.28862]
[1778427326095,34.63,81000.83,0.0,-0.17913,9e-05,21.28847]
[1778427327932,34.63,81000.83,0.0,-0.17913,9e-05,21.28838]
[1778427328487,34.63,81002.14,0.0,-0.17901,9e-05,21.27956]
[1778427333522,34.63,81002.18,0.0,-0.17898,9e-05,21.27532]
[1778427338557,34.64,81009.08,0.0,-0.17835,9e-05,21.23015]
[1778427344135,34.64,81010.78,0.0,-0.17819,9e-05,21.21881]
[1778427349640,34.64,81008.61,0.0,-0.17839,9e-05,21.23333]
[1778427352509,34.64,81008.61,0.0,-0.17839,9e-05,21.23334]
[1778427352655,34.64,81007.62,0.0,-0.17848,9e-05,21.23996]
[1778427353428,34.64,81007.62,0.0,-0.17848,9e-05,21.23996]
[1778427353710,34.64,81007.33,0.0,-0.17851,9e-05,21.2419]
[1778427353783,34.64,81007.33,0.0,-0.17851,9e-05,21.2419]
[1778427353814,34.64,81007.33,0.0,-0.17851,9e-05,21.2419]
[1778427353930,34.64,81007.33,0.0,-0.17851,9e-05,21.2419]
[1778427354555,34.64,81007.33,0.0,-0.17851,9e-05,21.2419]
[1778427354669,34.64,81007.09,0.0,-0.17853,9e-05,21.24352]
[1778427356770,34.64,81012.07,0.0,-0.17807,9e-05,21.21032]
[1778427356808,34.64,81012.07,0.0,-0.17807,9e-05,21.21032]
[1778427358194,34.64,81013.56,0.0,-0.17794,9e-05,21.20046]
[1778427358206,34.64,81013.56,0.0,-0.17794,9e-05,21.20046]
[1778427360658,34.64,81014.12,0.0,-0.17789,9e-05,21.19694]
[1778427360743,34.64,81014.12,0.0,-0.17789,9e-05,21.19694]
[1778427364812,34.64,81021.4,0.0,-0.17722,9e-05,21.14874]
[1778427364820,34.64,81021.4,0.0,-0.17722,9e-05,21.14874]
[1778427366964,34.64,81020.46,0.0,-0.17731,9e-05,21.15543]
[1778427367581,34.64,81020.46,0.0,-0.17731,9e-05,21.15543]
[1778427369045,34.64,81020.14,0.0,-0.17735,9e-05,21.15777]
[1778427369822,34.64,81020.14,0.0,-0.17735,9e-05,21.1582]
[1778427370400,34.64,81020.14,0.0,-0.17735,9e-05,21.1582]
[1778427370917,34.64,81022.8,0.0,-0.17711,9e-05,21.14063]
[1778427370942,34.64,81022.66,0.0,-0.17712,9e-05,21.14156]
[1778427372971,34.64,81022.66,0.0,-0.17713,9e-05,21.14181]
[1778427373639,34.64,81022.18,0.0,-0.17718,9e-05,21.14551]
[1778427378592,34.64,81021.67,0.0,-0.17723,9e-05,21.14967]
[1778427378743,34.64,81019.84,0.0,-0.17741,9e-05,21.16239]
[1778427378983,34.64,81019.84,0.0,-0.17741,9e-05,21.16239]
[1778427379110,34.64,81019.84,0.0,-0.17741,9e-05,21.16239]
[1778427379187,34.64,81021.34,0.0,-0.17727,9e-05,21.15261]
[1778427385688,34.64,81033.03,0.0,-0.1762,9e-05,21.07449]
[1778427385892,34.65,81033.0,0.0,-0.17621,9e-05,21.07542]
[1778427386026,34.65,81033.0,0.0,-0.17621,9e-05,21.07542]
[1778427386127,34.65,81033.0,0.0,-0.17621,9e-05,21.07542]
[1778427386642,34.65,81033.0,0.0,-0.17621,9e-05,21.07542]
[1778427386652,34.65,81040.4,0.0,-0.17553,9e-05,21.02591]
[1778427386859,34.65,81040.4,0.0,-0.17553,9e-05,21.02591]
[1778427387313,34.65,81065.36,0.0,-0.17326,9e-05,20.85874]
[1778427388589,34.65,81065.36,0.0,-0.17326,9e-05,20.85874]
[1778427388615,34.65,81065.36,0.0,-0.17326,9e-05,20.85874]
[1778427388692,34.65,81069.23,0.0,-0.17291,9e-05,20.8328]
[1778427388866,34.65,81069.23,0.0,-0.17291,9e-05,20.8328]
[1778427388926,34.65,81069.23,0.0,-0.17291,9e-05,20.8328]
[1778427391236,34.65,81079.04,0.0,-0.17202,9e-05,20.76701]
[1778427391295,34.65,81079.04,0.0,-0.17202,9e-05,20.76701]
[1778427391658,34.65,81085.19,0.0,-0.17146,9e-05,20.72342]
[1778427392234,34.65,81085.19,0.0,-0.17146,9e-05,20.72342]
[1778427392448,34.65,81085.19,0.0,-0.17146,9e-05,20.72342]
[1778427392469,34.65,81091.06,0.0,-0.17094,9e-05,20.68446]
[1778427393733,34.65,81091.06,0.0,-0.17094,9e-05,20.68446]
[1778427395152,34.65,81084.32,0.0,-0.17155,9e-05,20.73017]
[1778427395171,34.65,81084.32,0.0,-0.17155,9e-05,20.73017]
[1778427395260,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397152,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397569,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397582,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397587,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397622,34.65,81088.06,0.0,-0.17121,9e-05,20.70535]
[1778427397624,34.65,81086.26,0.0,-0.17138,9e-05,20.71751]
[1778427399648,34.65,81085.22,0.0,-0.17147,9e-05,20.72452]
[1778427399734,34.65,81082.26,0.0,-0.17174,9e-05,20.74458]
[1778427401326,34.65,81080.99,0.0,-0.17186,9e-05,20.75326]
[1778427401702,34.65,81080.99,0.0,-0.17186,9e-05,20.75326]
[1778427401728,34.65,81080.99,0.0,-0.17186,9e-05,20.75326]
[1778427401749,34.65,81077.6,0.0,-0.17217,9e-05,20.77619]
[1778427403492,34.65,81073.24,0.0,-0.17256,9e-05,20.80559]
[1778427403551,34.65,81073.24,0.0,-0.17256,9e-05,20.80559]
[1778427403703,34.65,81073.24,0.0,-0.17256,9e-05,20.80559]
[1778427403707,34.65,81077.93,0.0,-0.17214,9e-05,20.77427]
[1778427409072,34.65,81081.35,0.0,-0.17184,9e-05,20.75224]
[1778427414295,34.66,81083.94,0.0,-0.17162,9e-05,20.73564]
[1778427419571,34.66,81081.75,0.0,-0.17183,9e-05,20.75118]
[1778427420051,34.66,81083.31,0.0,-0.17169,9e-05,20.741]
[1778427420741,34.66,81080.15,0.0,-0.17198,9e-05,20.76238]
[1778427421891,34.66,81071.85,0.0,-0.17273,9e-05,20.81818]
[1778427422129,34.66,81071.85,0.0,-0.17273,9e-05,20.81818]
[1778427422667,34.66,81068.69,0.0,-0.17302,9e-05,20.83944]
[1778427424151,34.66,81068.69,0.0,-0.17302,9e-05,20.83944]
[1778427424246,34.66,81069.57,0.0,-0.17294,9e-05,20.83365]
[1778427426485,34.66,81069.57,0.0,-0.17294,9e-05,20.83365]
[1778427426517,34.66,81069.57,0.0,-0.17294,9e-05,20.83365]
[1778427426754,34.66,81059.57,0.0,-0.17385,9e-05,20.90073]
[1778427429599,34.66,81056.7,0.0,-0.17411,9e-05,20.91991]
[1778427430158,34.66,81047.6,0.0,-0.17494,9e-05,20.98064]
[1778427433553,34.66,81053.11,0.0,-0.17444,9e-05,20.94372]
[1778427434302,34.66,81056.34,0.0,-0.17414,9e-05,20.92215]
[1778427437331,34.66,81049.97,0.0,-0.17472,9e-05,20.9646]
[1778427437364,34.66,81049.97,0.0,-0.17472,9e-05,20.9646]
[1778427437528,34.66,81049.97,0.0,-0.17472,9e-05,20.9646]
[1778427437542,34.66,81049.97,0.0,-0.17472,9e-05,20.9646]
[1778427437580,34.66,81050.81,0.0,-0.17464,9e-05,20.95887]
[1778427438302,34.66,81050.81,0.0,-0.17464,9e-05,20.95887]
[1778427438487,34.66,81050.81,0.0,-0.17464,9e-05,20.95887]
[1778427438657,34.66,81050.81,0.0,-0.17464,9e-05,20.95887]
[1778427438744,34.66,81056.9,0.0,-0.17409,9e-05,20.91801]
[1778427444328,34.66,81053.28,0.0,-0.17441,9e-05,20.94182]
[1778427447028,34.66,81053.96,0.0,-0.17435,9e-05,20.93711]
[1778427447072,34.66,81053.96,0.0,-0.17435,9e-05,20.93711]
[1778427447348,34.66,81054.69,0.0,-0.17428,9e-05,20.93215]
[1778427448530,34.66,81054.69,0.0,-0.17428,9e-05,20.93215]
[1778427448745,34.66,81054.69,0.0,-0.17428,9e-05,20.93215]
[1778427450794,34.66,81064.45,0.0,-0.17339,9e-05,20.86675]
[1778427450839,34.66,81066.46,0.0,-0.17321,9e-05,20.85331]
[1778427454880,34.66,81065.16,0.0,-0.17331,9e-05,20.85869]
[1778427455136,34.66,81065.16,0.0,-0.17331,9e-05,20.85869]
[1778427455249,34.66,81065.16,0.0,-0.17331,9e-05,20.85869]
[1778427461446,34.66,81075.84,0.0,-0.17235,9e-05,20.78796]
[1778427465071,34.66,81076.31,0.0,-0.17231,9e-05,20.78513]
[1778427470509,34.66,81080.87,0.0,-0.17191,9e-05,20.75537]
[1778427475298,34.66,81080.53,0.0,-0.17195,9e-05,20.75815]
[1778427475546,34.66,81080.17,0.0,-0.17199,9e-05,20.761]
[1778427476930,34.66,81081.52,0.0,-0.17187,9e-05,20.75211]
[1778427477326,34.66,81081.52,0.0,-0.17187,9e-05,20.75211]
[1778427477359,34.66,81081.22,0.0,-0.1719,9e-05,20.75428]
[1778427482392,34.66,81077.94,0.0,-0.1722,9e-05,20.77687]
[1778427487630,34.67,81078.27,0.0,-0.17218,9e-05,20.77552]
[1778427491626,34.67,81077.3,0.0,-0.17227,9e-05,20.78242]
[1778427491727,34.67,81077.08,0.0,-0.1723,9e-05,20.78402]
[1778427495093,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495142,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495254,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495359,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495391,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495603,34.67,81077.08,0.0,-0.1723,9e-05,20.78439]
[1778427495701,34.67,81082.53,0.0,-0.17181,9e-05,20.74799]
[1778427496647,34.67,81082.53,0.0,-0.17181,9e-05,20.74799]
[1778427496693,34.67,81082.53,0.0,-0.17181,9e-05,20.74817]
[1778427497311,34.67,81082.53,0.0,-0.17181,9e-05,20.74817]
[1778427497330,34.67,81082.53,0.0,-0.17181,9e-05,20.74817]
[1778427497700,34.67,81085.49,0.0,-0.17155,9e-05,20.72852]
[1778427499068,34.67,81084.75,0.0,-0.17162,9e-05,20.73369]
[1778427499773,34.67,81084.75,0.0,-0.17162,9e-05,20.73369]
[1778427504739,34.67,81089.52,0.0,-0.1712,9e-05,20.70273]
[1778427507501,34.67,81101.6,0.0,-0.17013,9e-05,20.62274]
[1778427510054,34.67,81097.97,0.0,-0.17046,9e-05,20.64776]
[1778427510796,34.67,81096.92,0.0,-0.17056,9e-05,20.65501]
[1778427515832,34.68,81095.22,0.0,-0.1707,9e-05,20.66379]
[1778427518981,34.68,81093.8,0.0,-0.17084,9e-05,20.67395]
[1778427519859,34.68,81091.24,0.0,-0.17107,9e-05,20.69132]
[1778427520140,34.68,81091.24,0.0,-0.17107,9e-05,20.69132]
[1778427520866,34.68,81086.32,0.0,-0.17152,9e-05,20.72449]
[1778427522239,34.68,81085.92,0.0,-0.17156,9e-05,20.72731]
[1778427522715,34.68,81085.92,0.0,-0.17156,9e-05,20.72731]
[1778427523004,34.68,81083.93,0.0,-0.17174,9e-05,20.74078]
[1778427523053,34.68,81083.93,0.0,-0.17174,9e-05,20.74078]
[1778427527858,34.68,81077.41,0.0,-0.17234,9e-05,20.78527]
[1778427532600,34.68,81086.14,0.0,-0.17156,9e-05,20.72781]
[1778427533427,34.68,81087.23,0.0,-0.17147,9e-05,20.72096]
[1778427535749,34.69,81089.95,0.0,-0.17123,9e-05,20.70347]
[1778427536431,34.69,81092.14,0.0,-0.17104,9e-05,20.68929]
[1778427537246,34.69,81092.59,0.0,-0.17101,9e-05,20.68679]
[1778427537426,34.69,81092.59,0.0,-0.17101,9e-05,20.68679]
[1778427537722,34.69,81092.59,0.0,-0.17101,9e-05,20.68679]
[1778427537728,34.69,81092.59,0.0,-0.17101,9e-05,20.68679]
[1778427537904,34.69,81092.53,0.0,-0.17102,9e-05,20.68771]
[1778427543022,34.69,81096.34,0.0,-0.17071,9e-05,20.66436]
[1778427546895,34.69,81100.94,0.0,-0.1703,9e-05,20.63422]
[1778427546938,34.71,81101.63,0.0,-0.17032,9e-05,20.63569]
[1778427547921,34.71,81101.63,0.0,-0.17032,9e-05,20.63569]
[1778427548794,34.71,81101.63,0.0,-0.17032,9e-05,20.63569]
[1778427553153,34.71,81101.05,0.0,-0.17039,9e-05,20.64079]
[1778427553161,34.71,81100.98,0.0,-0.1704,9e-05,20.64151]
[1778427554158,34.71,81100.98,0.0,-0.1704,9e-05,20.64151]
[1778427554556,34.71,81100.98,0.0,-0.1704,9e-05,20.64151]
[1778427555092,34.71,81100.62,0.0,-0.17044,9e-05,20.64442]
[1778427557674,34.71,81091.88,0.0,-0.17123,9e-05,20.70343]
[1778427560365,34.71,81091.2,0.0,-0.17129,9e-05,20.70834]
[1778427560385,34.71,81091.2,0.0,-0.17129,9e-05,20.70834]
[1778427565734,34.71,81091.16,0.0,-0.17131,9e-05,20.70967]
[1778427567358,34.71,81091.29,0.0,-0.1713,9e-05,20.70898]
[1778427567399,34.71,81092.81,0.0,-0.17117,9e-05,20.69918]
[1778427569932,34.71,81092.81,0.0,-0.17117,9e-05,20.69918]
[1778427571429,34.71,81095.54,0.0,-0.17093,9e-05,20.68134]
[1778427571472,34.72,81094.87,0.0,-0.17097,9e-05,20.68266]
[1778427576320,34.72,81094.87,0.0,-0.17098,9e-05,20.68314]
[1778427582199,34.72,81095.77,0.0,-0.17092,9e-05,20.67882]
[1778427587827,34.72,81095.89,0.0,-0.17092,9e-05,20.67832]
[1778427587832,34.72,81095.89,0.0,-0.17092,9e-05,20.67832]
[1778427587894,34.72,81096.17,0.0,-0.17089,9e-05,20.67661]
[1778427589702,34.72,81096.17,0.0,-0.17089,9e-05,20.67661]
[1778427589868,34.72,81096.17,0.0,-0.17089,9e-05,20.67661]
[1778427589907,34.72,81095.9,0.0,-0.17092,9e-05,20.67858]
[1778427595391,34.72,81093.82,0.0,-0.17111,9e-05,20.69284]
[1778427598578,34.72,81094.06,0.0,-0.17109,9e-05,20.69131]
[1778427598662,34.72,81094.43,0.0,-0.17106,9e-05,20.68887]
[1778427600123,34.72,81086.44,0.0,-0.17178,9e-05,20.74239]
[1778427600223,34.72,81086.44,0.0,-0.17178,9e-05,20.74239]
[1778427600922,34.72,81086.44,0.0,-0.17178,9e-05,20.74239]
[1778427601004,34.72,81087.26,0.0,-0.1717,9e-05,20.73686]
[1778427606465,34.72,81091.85,0.0,-0.17129,9e-05,20.706]
[1778427611574,34.72,81093.45,0.0,-0.17114,9e-05,20.69525]
[1778427619556,34.72,81093.97,0.0,-0.17109,9e-05,20.69168]
[1778427622361,34.72,81096.95,0.0,-0.17083,9e-05,20.67173]
[1778427622372,34.72,81096.95,0.0,-0.17083,9e-05,20.67173]
[1778427622654,34.72,81096.95,0.0,-0.17083,9e-05,20.67173]
[1778427622740,34.72,81099.67,0.0,-0.17058,9e-05,20.65352]
[1778427628622,34.72,81101.48,0.0,-0.17042,9e-05,20.6417]
[1778427634042,34.72,81100.42,0.0,-0.1705,9e-05,20.64533]
[1778427635707,34.72,81101.52,0.0,-0.1704,9e-05,20.63808]
[1778427635744,34.72,81101.52,0.0,-0.1704,9e-05,20.63808]
[1778427635756,34.72,81101.52,0.0,-0.1704,9e-05,20.63808]
[1778427636730,34.72,81102.32,0.0,-0.17033,9e-05,20.6328]
[1778427636743,34.72,81102.32,0.0,-0.17033,9e-05,20.6328]
[1778427636971,34.72,81102.32,0.0,-0.17033,9e-05,20.6328]
[1778427642163,34.72,81106.73,0.0,-0.16994,9e-05,20.60377]
[1778427642916,34.72,81106.73,0.0,-0.16994,9e-05,20.60377]
[1778427642934,34.72,81106.73,0.0,-0.16994,9e-05,20.60377]
[1778427642943,34.72,81106.73,0.0,-0.16994,9e-05,20.60377]
[1778427647956,34.72,81107.26,0.0,-0.1699,9e-05,20.60031]
[1778427648502,34.72,81110.6,0.0,-0.1696,9e-05,20.57839]
[1778427649023,34.72,81110.6,0.0,-0.1696,9e-05,20.57839]
[1778427648912,34.72,81141.55,0.0,-0.16685,9e-05,20.37086]
[1778427649289,34.72,81141.55,0.0,-0.16685,9e-05,20.37086]
[1778427649406,34.72,81141.55,0.0,-0.16685,9e-05,20.37086]
[1778427650054,34.72,81141.55,0.0,-0.16685,9e-05,20.37086]
[1778427649779,34.73,81143.09,0.0,-0.16672,9e-05,20.36073]
[1778427650524,34.73,81143.09,0.0,-0.16672,9e-05,20.36073]
[1778427650575,34.73,81143.09,0.0,-0.16672,9e-05,20.36073]
[1778427650927,34.73,81143.09,0.0,-0.16672,9e-05,20.36073]
[1778427650939,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427651109,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427651319,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427651567,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427651921,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427651950,34.73,81181.34,0.0,-0.16337,9e-05,20.1043]
[1778427652006,34.73,81171.34,0.0,-0.16424,9e-05,20.17147]
[1778427652648,34.73,81171.34,0.0,-0.16424,9e-05,20.17147]
[1778427652722,34.73,81171.34,0.0,-0.16424,9e-05,20.17147]
[1778427652908,34.73,81171.34,0.0,-0.16424,9e-05,20.17147]
[1778427652913,34.73,81171.34,0.0,-0.16424,9e-05,20.17147]
[1778427653001,34.73,81165.99,0.0,-0.16471,9e-05,20.20766]
[1778427653278,34.73,81165.99,0.0,-0.16471,9e-05,20.20766]
[1778427657609,34.73,81167.2,0.0,-0.16462,9e-05,20.20065]
[1778427659566,34.73,81165.49,0.0,-0.16478,9e-05,20.21248]
[1778427659852,34.73,81163.86,0.0,-0.16492,9e-05,20.22368]
[1778427661039,34.73,81163.86,0.0,-0.16492,9e-05,20.22368]
[1778427661091,34.73,81163.86,0.0,-0.16492,9e-05,20.22368]
[1778427661590,34.73,81162.06,0.0,-0.16508,9e-05,20.23577]
[1778427662649,34.73,81162.06,0.0,-0.16508,9e-05,20.236]
[1778427663292,34.73,81160.26,0.0,-0.16525,9e-05,20.24836]
[1778427664923,34.73,81170.9,0.0,-0.16432,9e-05,20.17718]
[1778427665352,34.73,81172.47,0.0,-0.16418,9e-05,20.16698]
[1778427665810,34.73,81172.47,0.0,-0.16418,9e-05,20.16698]
[1778427669595,34.73,81156.81,0.0,-0.16558,9e-05,20.27369]
[1778427676153,34.74,81156.44,0.0,-0.16562,9e-05,20.27733]
[1778427681825,34.74,81157.39,0.0,-0.16555,9e-05,20.27185]
[1778427684330,34.74,81150.98,0.0,-0.16612,9e-05,20.31534]
[1778427684681,34.74,81150.98,0.0,-0.16612,9e-05,20.31534]
[1778427684815,34.74,81150.98,0.0,-0.16612,9e-05,20.31534]
[1778427684926,34.74,81150.98,0.0,-0.16612,9e-05,20.31534]
[1778427685029,34.74,81147.78,0.0,-0.16641,9e-05,20.33709]
[1778427686320,34.74,81146.93,0.0,-0.16649,9e-05,20.34332]
[1778427688669,34.74,81140.54,0.0,-0.16706,9e-05,20.38654]
[1778427688760,34.74,81140.54,0.0,-0.16706,9e-05,20.38654]
[1778427688878,34.74,81140.54,0.0,-0.16706,9e-05,20.38654]
[1778427689913,34.74,81140.99,0.0,-0.16702,9e-05,20.38352]
[1778427689916,34.74,81140.99,0.0,-0.16702,9e-05,20.38352]
[1778427690069,34.74,81144.93,0.0,-0.16667,9e-05,20.35743]
[1778427690431,34.74,81144.93,0.0,-0.16667,9e-05,20.35743]
[1778427691106,34.74,81158.37,0.0,-0.16547,9e-05,20.26383]
[1778427693769,34.74,81159.19,0.0,-0.16541,9e-05,20.25936]
[1778427694089,34.75,81158.48,0.0,-0.16548,9e-05,20.26458]
[1778427695442,34.75,81152.86,0.0,-0.16597,9e-05,20.30228]
[1778427696107,34.75,81150.23,0.0,-0.16621,9e-05,20.3202]
[1778427696599,34.75,81150.23,0.0,-0.16621,9e-05,20.3202]
[1778427701832,34.75,81154.25,0.0,-0.16588,9e-05,20.29496]
[1778427701989,34.75,81154.25,0.0,-0.16588,9e-05,20.29496]
[1778427702268,34.75,81154.1,0.0,-0.16589,9e-05,20.29597]
[1778427702708,34.75,81154.1,0.0,-0.16589,9e-05,20.29597]
[1778427703156,34.75,81141.93,0.0,-0.16697,9e-05,20.37812]
[1778427708191,34.75,81138.39,0.0,-0.1673,9e-05,20.40336]
[1778427708500,34.75,81138.39,0.0,-0.1673,9e-05,20.40336]
[1778427708789,34.75,81138.39,0.0,-0.1673,9e-05,20.40336]
[1778427708847,34.75,81138.39,0.0,-0.1673,9e-05,20.40336]
[1778427709070,34.75,81138.39,0.0,-0.1673,9e-05,20.40336]
[1778427709146,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427709254,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427709534,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427709642,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427709662,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427709831,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427710035,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427710150,34.75,81137.53,0.0,-0.16738,9e-05,20.40913]
[1778427710131,34.75,81100.55,0.0,-0.17068,9e-05,20.65765]
[1778427710248,34.75,81100.55,0.0,-0.17068,9e-05,20.65765]
[1778427710302,34.75,81100.55,0.0,-0.17068,9e-05,20.65765]
[1778427710487,34.76,81068.66,0.0,-0.17356,9e-05,20.87105]
[1778427711348,34.76,81068.66,0.0,-0.17356,9e-05,20.87105]
[1778427711684,34.76,81068.66,0.0,-0.17356,9e-05,20.87105]
[1778427712082,34.76,81068.66,0.0,-0.17356,9e-05,20.87105]
[1778427712103,34.76,81068.66,0.0,-0.17356,9e-05,20.87105]
[1778427712177,34.76,81069.76,0.0,-0.17346,9e-05,20.86384]
[1778427712864,34.76,81069.76,0.0,-0.17346,9e-05,20.86384]
[1778427712869,34.76,81069.76,0.0,-0.17346,9e-05,20.86384]
[1778427712964,34.76,81072.39,0.0,-0.17323,9e-05,20.84642]
[1778427714049,34.76,81072.39,0.0,-0.17323,9e-05,20.84642]
[1778427714060,34.76,81072.39,0.0,-0.17323,9e-05,20.84642]
[1778427714121,34.76,81072.39,0.0,-0.17323,9e-05,20.84642]
[1778427714198,34.76,81072.39,0.0,-0.17323,9e-05,20.84642]
[1778427714104,34.76,81069.36,0.0,-0.1735,9e-05,20.86683]
[1778427714325,34.76,81069.36,0.0,-0.1735,9e-05,20.86683]
[1778427714971,34.76,81069.36,0.0,-0.1735,9e-05,20.86683]
[1778427717151,34.76,81080.59,0.0,-0.1725,9e-05,20.79236]
[1778427717855,34.76,81080.59,0.0,-0.1725,9e-05,20.79236]
[1778427717868,34.76,81080.59,0.0,-0.1725,9e-05,20.79236]
[1778427717937,34.76,81085.92,0.0,-0.17202,9e-05,20.75685]
[1778427718468,34.76,81085.92,0.0,-0.17202,9e-05,20.75685]
[1778427718482,34.76,81085.92,0.0,-0.17202,9e-05,20.75685]
[1778427718764,34.76,81086.01,0.0,-0.17201,9e-05,20.75642]
[1778427722667,34.76,81091.31,0.0,-0.17154,9e-05,20.72131]
[1778427722791,34.76,81091.31,0.0,-0.17154,9e-05,20.72131]
[1778427722809,34.76,81091.31,0.0,-0.17154,9e-05,20.72131]
[1778427722879,34.76,81091.31,0.0,-0.17154,9e-05,20.72131]
[1778427723117,34.76,81092.61,0.0,-0.17142,9e-05,20.71278]
[1778427724726,34.76,81083.05,0.0,-0.17229,9e-05,20.77687]
[1778427724730,34.76,81083.05,0.0,-0.17229,9e-05,20.77687]
[1778427731064,34.76,81077.4,0.0,-0.17281,9e-05,20.81596]
[1778427731202,34.76,81077.4,0.0,-0.17281,9e-05,20.81596]
[1778427731260,34.76,81070.33,0.0,-0.17346,9e-05,20.86341]
[1778427731362,34.76,81070.33,0.0,-0.17346,9e-05,20.86341]
[1778427734564,34.76,81081.25,0.0,-0.17248,9e-05,20.7912]
[1778427735515,34.76,81084.04,0.0,-0.17223,9e-05,20.77271]
[1778427737541,34.76,81083.88,0.0,-0.17225,9e-05,20.77419]
[1778427737638,34.76,81083.46,0.0,-0.17229,9e-05,20.77709]
[1778427739583,34.76,81083.46,0.0,-0.17229,9e-05,20.7772]
[1778427739685,34.77,81082.84,0.0,-0.17235,9e-05,20.78169]
[1778427745460,34.77,81081.84,0.0,-0.17246,9e-05,20.78969]
[1778427750496,34.77,81075.9,0.0,-0.173,9e-05,20.82988]
[1778427755532,34.77,81077.25,0.0,-0.17286,9e-05,20.81781]
[1778427760581,34.77,81074.79,0.0,-0.17309,9e-05,20.83477]
[1778427762360,34.77,81074.34,0.0,-0.17313,9e-05,20.83787]
[1778427762758,34.77,81071.9,0.0,-0.17336,9e-05,20.85425]
[1778427766101,34.77,81071.17,0.0,-0.17342,9e-05,20.85925]
[1778427766161,34.77,81075.7,0.0,-0.17302,9e-05,20.82908]
[1778427769349,34.77,81081.74,0.0,-0.17248,9e-05,20.78974]
[1778427770160,34.77,81081.74,0.0,-0.17248,9e-05,20.78974]
[1778427770254,34.77,81081.88,0.0,-0.17247,9e-05,20.78911]
[1778427773857,34.78,81082.38,0.0,-0.17244,9e-05,20.78671]
[1778427773872,34.78,81082.38,0.0,-0.17244,9e-05,20.78671]
[1778427774240,34.78,81082.38,0.0,-0.17244,9e-05,20.78671]
[1778427775393,34.78,81081.72,0.0,-0.17251,9e-05,20.79175]
[1778427775416,34.78,81081.72,0.0,-0.17251,9e-05,20.79175]
[1778427776170,34.78,81081.72,0.0,-0.17251,9e-05,20.79175]
[1778427776182,34.78,81081.72,0.0,-0.17251,9e-05,20.79175]
[1778427776253,34.78,81093.96,0.0,-0.17141,9e-05,20.7101]
[1778427777012,34.78,81093.96,0.0,-0.17141,9e-05,20.7101]
[1778427777034,34.78,81093.96,0.0,-0.17141,9e-05,20.7101]
[1778427777820,34.78,81093.92,0.0,-0.17142,9e-05,20.7108]
[1778427777859,34.78,81093.92,0.0,-0.17142,9e-05,20.7108]
[1778427781013,34.78,81093.32,0.0,-0.17149,9e-05,20.71609]
[1778427781044,34.78,81093.32,0.0,-0.17149,9e-05,20.71609]
[1778427781072,34.78,81093.32,0.0,-0.17149,9e-05,20.71609]
[1778427781114,34.78,81095.88,0.0,-0.17126,9e-05,20.69941]
[1778427781442,34.78,81095.88,0.0,-0.17126,9e-05,20.69941]
[1778427781854,34.78,81095.88,0.0,-0.17126,9e-05,20.69941]
[1778427782087,34.78,81095.88,0.0,-0.17126,9e-05,20.69941]
[1778427782168,34.78,81097.89,0.0,-0.17109,9e-05,20.68643]
[1778427782439,34.78,81097.89,0.0,-0.17109,9e-05,20.68643]
[1778427782440,34.78,81097.89,0.0,-0.17109,9e-05,20.68643]
[1778427783672,34.78,81095.02,0.0,-0.17135,9e-05,20.70573]
[1778427783681,34.78,81095.02,0.0,-0.17135,9e-05,20.70573]
[1778427786510,34.78,81094.39,0.0,-0.17141,9e-05,20.71021]
[1778427787858,34.78,81096.0,0.0,-0.17127,9e-05,20.69955]
[1778427793817,34.79,81098.69,0.0,-0.17105,9e-05,20.68361]
[1778427798852,34.79,81096.78,0.0,-0.17123,9e-05,20.69712]
[1778427799480,34.79,81096.78,0.0,-0.17123,9e-05,20.69712]
[1778427800820,34.79,81096.57,0.0,-0.17125,9e-05,20.69884]
[1778427805901,34.79,81091.14,0.0,-0.17176,9e-05,20.73664]
[1778427806967,34.79,81091.14,0.0,-0.17176,9e-05,20.73664]
[1778427807069,34.79,81090.08,0.0,-0.17186,9e-05,20.74395]
[1778427808248,34.79,81090.08,0.0,-0.17186,9e-05,20.74395]
[1778427809024,34.79,81087.18,0.0,-0.17212,9e-05,20.76357]
[1778427809060,34.79,81086.2,0.0,-0.17222,9e-05,20.77033]
[1778427814102,34.8,81084.34,0.0,-0.17237,9e-05,20.77988]
[1778427815149,34.8,81081.27,0.0,-0.17265,9e-05,20.80055]
[1778427815188,34.8,81081.17,0.0,-0.17266,9e-05,20.80137]
[1778427818419,34.8,81081.93,0.0,-0.1726,9e-05,20.79671]
[1778427819264,34.8,81081.93,0.0,-0.1726,9e-05,20.79671]
[1778427819277,34.8,81082.39,0.0,-0.17256,9e-05,20.79377]
[1778427825035,34.8,81080.66,0.0,-0.17272,9e-05,20.80604]
[1778427827443,34.8,81080.24,0.0,-0.17276,9e-05,20.80893]
[1778427828055,34.8,81081.19,0.0,-0.17268,9e-05,20.80277]
[1778427829053,34.8,81081.19,0.0,-0.17268,9e-05,20.80277]
[1778427829490,34.8,81081.99,0.0,-0.17261,9e-05,20.79749]
[1778427830070,34.8,81081.99,0.0,-0.17261,9e-05,20.79754]
[1778427834553,34.8,81082.1,0.0,-0.1726,9e-05,20.79704]
[1778427834575,34.8,81082.1,0.0,-0.1726,9e-05,20.79704]
[1778427839604,34.8,81082.45,0.0,-0.17257,9e-05,20.795]
[1778427844677,34.8,81083.26,0.0,-0.17251,9e-05,20.78991]
[1778427845934,34.8,81089.22,0.0,-0.17197,9e-05,20.7502]
[1778427846181,34.8,81091.72,0.0,-0.17175,9e-05,20.73388]
[1778427851226,34.8,81103.95,0.0,-0.17067,9e-05,20.65355]
[1778427851924,34.8,81103.95,0.0,-0.17067,9e-05,20.65355]
[1778427852050,34.8,81103.95,0.0,-0.17067,9e-05,20.65355]
[1778427852227,34.81,81103.95,0.0,-0.17067,9e-05,20.65378]
[1778427856124,34.82,81107.8,0.0,-0.1704,9e-05,20.63391]
[1778427856177,34.82,81108.51,0.0,-0.17034,9e-05,20.62945]
[1778427857615,34.82,81108.51,0.0,-0.17035,9e-05,20.62974]
[1778427857901,34.82,81108.51,0.0,-0.17035,9e-05,20.62974]
[1778427859334,34.82,81108.75,0.0,-0.17033,9e-05,20.62843]
[1778427860205,34.82,81108.53,0.0,-0.17035,9e-05,20.6302]
[1778427860285,34.82,81108.75,0.0,-0.17034,9e-05,20.62892]
[1778427865320,34.82,81111.83,0.0,-0.17007,9e-05,20.60932]
[1778427871362,34.82,81112.48,0.0,-0.17001,9e-05,20.60251]
[1778427877310,34.83,81118.26,0.0,-0.1695,9e-05,20.56478]
[1778427880659,34.83,81120.88,0.0,-0.16928,9e-05,20.54797]
[1778427880695,34.83,81120.88,0.0,-0.16928,9e-05,20.54815]
[1778427886471,34.83,81118.73,0.0,-0.16949,9e-05,20.5635]
[1778427888551,34.83,81120.73,0.0,-0.16931,9e-05,20.5503]
[1778427888836,34.83,81120.73,0.0,-0.16931,9e-05,20.5503]
[1778427889032,34.83,81121.19,0.0,-0.16927,9e-05,20.54739]
[1778427892868,34.83,81126.64,0.0,-0.1688,9e-05,20.51158]
[1778427897538,34.83,81137.93,0.0,-0.16781,9e-05,20.43699]
[1778427897924,34.83,81137.93,0.0,-0.16781,9e-05,20.43699]
[1778427898102,34.83,81137.93,0.0,-0.16781,9e-05,20.43699]
[1778427899758,34.83,81142.22,0.0,-0.16743,9e-05,20.40858]
[1778427900329,34.83,81142.22,0.0,-0.16743,9e-05,20.40858]
[1778427899833,34.83,81148.15,0.0,-0.16691,9e-05,20.36912]
[1778427901232,34.83,81148.15,0.0,-0.16691,9e-05,20.36912]
[1778427901929,34.83,81145.18,0.0,-0.16717,9e-05,20.38918]
[1778427901986,34.83,81145.18,0.0,-0.16717,9e-05,20.38918]
[1778427905801,34.83,81147.7,0.0,-0.16696,9e-05,20.37288]
[1778427905880,34.83,81147.7,0.0,-0.16696,9e-05,20.37288]
[1778427906131,34.83,81147.7,0.0,-0.16696,9e-05,20.37288]
[1778427907233,34.84,81150.83,0.0,-0.16669,9e-05,20.35242]
[1778427907288,34.84,81157.73,0.0,-0.16608,9e-05,20.30646]
[1778427913363,34.84,81161.85,0.0,-0.16574,9e-05,20.28047]
[1778427913376,34.84,81162.48,0.0,-0.16569,9e-05,20.2765]
[1778427914263,34.84,81162.48,0.0,-0.16569,9e-05,20.2765]
[1778427914312,34.84,81162.41,0.0,-0.1657,9e-05,20.27722]
[1778427920709,34.84,81164.04,0.0,-0.16558,9e-05,20.26796]
[1778427925907,34.84,81165.69,0.0,-0.16544,9e-05,20.25779]
[1778427926463,34.84,81163.64,0.0,-0.16563,9e-05,20.27172]
[1778427926468,34.84,81163.64,0.0,-0.16563,9e-05,20.27172]
[1778427926960,34.84,81163.64,0.0,-0.16563,9e-05,20.27172]
[1778427927010,34.84,81163.64,0.0,-0.16563,9e-05,20.27172]
[1778427927413,34.85,81158.15,0.0,-0.16611,9e-05,20.30862]
[1778427927696,34.85,81158.15,0.0,-0.16611,9e-05,20.30862]
[1778427932163,34.85,81144.61,0.0,-0.16731,9e-05,20.39955]
[1778427933667,34.85,81145.92,0.0,-0.16717,9e-05,20.38727]
[1778427933709,34.85,81145.92,0.0,-0.16717,9e-05,20.38727]
[1778427933952,34.85,81149.15,0.0,-0.16689,9e-05,20.36577]
[1778427934597,34.85,81149.15,0.0,-0.16689,9e-05,20.36577]
[1778427935930,34.85,81159.53,0.0,-0.16598,9e-05,20.29644]
[1778427936340,34.85,81162.42,0.0,-0.16572,9e-05,20.27729]
[1778427937968,34.85,81162.42,0.0,-0.16573,9e-05,20.27749]
[1778427940687,34.85,81164.14,0.0,-0.16558,9e-05,20.2666]
[1778427942576,34.85,81169.55,0.0,-0.16512,9e-05,20.23086]
[1778427943403,34.85,81169.55,0.0,-0.16512,9e-05,20.23086]
[1778427949740,34.85,81178.87,0.0,-0.16433,9e-05,20.17108]
[1778427955961,34.86,81183.1,0.0,-0.16399,9e-05,20.14489]
[1778427958159,34.86,81182.94,0.0,-0.16401,9e-05,20.14624]
[1778427958414,34.86,81183.13,0.0,-0.164,9e-05,20.14524]
[1778427960503,34.86,81191.53,0.0,-0.16327,9e-05,20.08927]
[1778427960993,34.86,81192.65,0.0,-0.16317,9e-05,20.08194]
[1778427962388,34.86,81192.65,0.0,-0.16317,9e-05,20.08194]
[1778427962549,34.86,81194.69,0.0,-0.163,9e-05,20.06848]
[1778427963788,34.86,81195.86,0.0,-0.1629,9e-05,20.06084]
[1778427964107,34.86,81195.86,0.0,-0.1629,9e-05,20.06084]
[1778427968133,34.86,81199.56,0.0,-0.16259,9e-05,20.0368]
[1778427968275,34.86,81196.25,0.0,-0.16288,9e-05,20.05916]
[1778427969459,34.86,81196.25,0.0,-0.16288,9e-05,20.05916]
[1778427969481,34.86,81196.25,0.0,-0.16288,9e-05,20.05916]
[1778427970062,34.86,81193.5,0.0,-0.16312,9e-05,20.07791]
[1778427971576,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427971577,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427971615,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427971692,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427972028,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427972092,34.86,81188.23,0.0,-0.16358,9e-05,20.11328]
[1778427972182,34.86,81189.96,0.0,-0.16343,9e-05,20.1018]
[1778427974608,34.86,81197.84,0.0,-0.16275,9e-05,20.04941]
[1778427979122,34.87,81197.28,0.0,-0.16281,9e-05,20.05398]
[1778427980981,34.87,81196.16,0.0,-0.16291,9e-05,20.06189]
[1778427986180,34.87,81192.2,0.0,-0.16327,9e-05,20.08945]
[1778427990763,34.87,81194.32,0.0,-0.16309,9e-05,20.07592]
[1778427990839,34.87,81194.32,0.0,-0.16309,9e-05,20.07592]
[1778427991285,34.87,81194.32,0.0,-0.16309,9e-05,20.07592]
[1778427992392,34.87,81204.15,0.0,-0.16222,9e-05,20.00671]
[1778427995161,34.87,81212.53,0.0,-0.16151,9e-05,19.95152]
[1778427995222,34.87,81212.53,0.0,-0.16151,9e-05,19.95152]
[1778427995295,34.87,81216.46,0.0,-0.16118,9e-05,19.92558]
[1778427997511,34.87,81220.63,0.0,-0.16082,9e-05,19.89793]
[1778427997672,34.87,81226.17,0.0,-0.16035,9e-05,19.86103]
[1778427998561,34.87,81227.16,0.0,-0.16026,9e-05,19.85442]
[1778428003815,34.88,81231.68,0.0,-0.15989,9e-05,19.82551]
[1778428004333,34.88,81231.68,0.0,-0.15989,9e-05,19.82551]
[1778428004402,34.88,81231.68,0.0,-0.15989,9e-05,19.82551]
[1778428004505,34.88,81231.68,0.0,-0.15989,9e-05,19.82551]
[1778428004471,34.88,81255.59,0.0,-0.15786,8e-05,19.66568]
[1778428004916,34.88,81255.59,0.0,-0.15786,8e-05,19.66568]
[1778428005013,34.88,81255.59,0.0,-0.15786,8e-05,19.66568]
[1778428005360,34.88,81256.28,0.0,-0.1578,8e-05,19.66106]
[1778428005564,34.88,81256.28,0.0,-0.1578,8e-05,19.66106]
[1778428005641,34.88,81256.28,0.0,-0.1578,8e-05,19.66106]
[1778428006458,34.88,81256.28,0.0,-0.1578,8e-05,19.66106]
[1778428006459,34.88,81307.95,0.0,-0.15347,8e-05,19.31556]
[1778428006561,34.88,81307.95,0.0,-0.15347,8e-05,19.31556]
[1778428007000,34.88,81307.95,0.0,-0.15347,8e-05,19.31556]
[1778428007157,34.88,81307.95,0.0,-0.15347,8e-05,19.31556]
[1778428007355,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428007566,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428007580,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428007709,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428007813,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428008146,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428008496,34.88,81301.04,0.0,-0.15404,8e-05,19.36183]
[1778428008500,34.88,81316.37,0.0,-0.15278,8e-05,19.2597]
[1778428013651,34.88,81307.26,0.0,-0.15357,8e-05,19.32368]
[1778428017427,34.89,81313.86,0.0,-0.15304,8e-05,19.2811]
[1778428017442,34.89,81313.86,0.0,-0.15304,8e-05,19.2811]
[1778428017485,34.89,81322.41,0.0,-0.15234,8e-05,19.22429]
[1778428018087,34.89,81322.41,0.0,-0.15234,8e-05,19.22429]
[1778428018428,34.89,81322.41,0.0,-0.15234,8e-05,19.22479]
[1778428020086,34.89,81322.44,0.0,-0.15235,8e-05,19.2251]
[1778428020441,34.89,81322.77,0.0,-0.15232,8e-05,19.2234]
[1778428023037,34.89,81330.06,0.0,-0.15173,8e-05,19.17556]
[1778428023335,34.89,81330.06,0.0,-0.15173,8e-05,19.17556]
[1778428023462,34.89,81336.62,0.0,-0.1512,8e-05,19.13217]
[1778428025497,34.89,81352.34,0.0,-0.14992,8e-05,19.02804]
[1778428025593,34.89,81352.34,0.0,-0.14992,8e-05,19.02804]
[1778428025678,34.89,81352.34,0.0,-0.14992,8e-05,19.02804]
[1778428027213,34.9,81353.42,0.0,-0.14985,8e-05,19.02187]
[1778428027250,34.9,81353.42,0.0,-0.14985,8e-05,19.02187]
[1778428027497,34.9,81353.42,0.0,-0.14985,8e-05,19.02187]
[1778428027764,34.9,81353.42,0.0,-0.14985,8e-05,19.02187]
[1778428028543,34.9,81339.64,0.0,-0.15098,8e-05,19.11457]
[1778428030624,34.9,81337.23,0.0,-0.15119,8e-05,19.1319]
[1778428031586,34.9,81338.04,0.0,-0.15113,8e-05,19.12706]
[1778428032084,34.9,81338.04,0.0,-0.15113,8e-05,19.12706]
[1778428032698,34.9,81345.7,0.0,-0.15051,8e-05,19.0764]
[1778428033755,34.9,81340.43,0.0,-0.15095,8e-05,19.11233]
[1778428034488,34.9,81340.43,0.0,-0.15095,8e-05,19.11233]
[1778428034551,34.9,81333.31,0.0,-0.15155,8e-05,19.16058]
[1778428035381,34.9,81333.31,0.0,-0.15155,8e-05,19.16058]
[1778428035425,34.9,81333.31,0.0,-0.15155,8e-05,19.16058]
[1778428035558,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428036638,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428036647,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428036971,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428037148,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428037223,34.9,81326.64,0.0,-0.1521,8e-05,19.20575]
[1778428039649,34.91,81309.95,0.0,-0.1535,8e-05,19.31868]
[1778428040386,34.91,81309.95,0.0,-0.1535,8e-05,19.31868]
[1778428040505,34.91,81309.95,0.0,-0.1535,8e-05,19.31868]
[1778428042876,34.91,81290.56,0.0,-0.15513,8e-05,19.44969]
[1778428043013,34.91,81290.56,0.0,-0.15513,8e-05,19.44969]
[1778428044316,34.91,81288.92,0.0,-0.15529,8e-05,19.46183]
[1778428044408,34.91,81287.5,0.0,-0.15541,8e-05,19.4719]
[1778428044988,34.91,81287.5,0.0,-0.15541,8e-05,19.4719]
[1778428045003,34.91,81287.5,0.0,-0.15541,8e-05,19.4719]
[1778428045052,34.91,81287.29,0.0,-0.15544,8e-05,19.47385]
[1778428045791,34.91,81287.29,0.0,-0.15544,8e-05,19.47385]
[1778428046984,34.91,81276.98,0.0,-0.15631,8e-05,19.54335]
[1778428049358,34.92,81265.35,0.0,-0.1573,8e-05,19.62198]
[1778428049371,34.92,81255.69,0.0,-0.15812,8e-05,19.68696]
[1778428050125,34.92,81255.69,0.0,-0.15812,8e-05,19.68696]
[1778428050329,34.92,81255.69,0.0,-0.15812,8e-05,19.68696]
[1778428050454,34.92,81255.69,0.0,-0.15812,8e-05,19.68696]
[1778428050615,34.92,81255.69,0.0,-0.15812,8e-05,19.68696]
[1778428050518,34.92,81254.25,0.0,-0.15825,8e-05,19.69709]
[1778428051328,34.92,81254.25,0.0,-0.15825,8e-05,19.69709]
[1778428051516,34.92,81254.25,0.0,-0.15825,8e-05,19.69709]
[1778428051544,34.92,81254.25,0.0,-0.15825,8e-05,19.69709]
[1778428051384,34.92,81236.44,0.0,-0.15976,9e-05,19.81359]
[1778428051673,34.92,81236.44,0.0,-0.15976,9e-05,19.81359]
[1778428052571,34.92,81236.44,0.0,-0.15976,9e-05,19.81359]
[1778428052581,34.92,81211.91,0.0,-0.16187,9e-05,19.97806]
[1778428052596,34.92,81211.91,0.0,-0.16187,9e-05,19.97806]
[1778428052954,34.92,81211.91,0.0,-0.16187,9e-05,19.97806]
[1778428053002,34.92,81207.97,0.0,-0.16221,9e-05,20.00439]
[1778428053616,34.92,81207.97,0.0,-0.16221,9e-05,20.00439]
[1778428053640,34.92,81207.97,0.0,-0.16221,9e-05,20.00439]
[1778428054248,34.92,81207.97,0.0,-0.16221,9e-05,20.00439]
[1778428054299,34.92,81207.97,0.0,-0.16221,9e-05,20.00439]
[1778428054840,34.92,81210.0,0.0,-0.16204,9e-05,19.99182]
[1778428054946,34.92,81210.0,0.0,-0.16204,9e-05,19.99182]
[1778428055279,34.92,81217.58,0.0,-0.1614,9e-05,19.94175]
[1778428055921,34.92,81229.79,0.0,-0.16035,9e-05,19.86015]
[1778428060042,34.93,81233.91,0.0,-0.16001,9e-05,19.83391]
[1778428061331,34.93,81231.49,0.0,-0.16023,9e-05,19.8511]
[1778428063071,34.93,81230.57,0.0,-0.16032,9e-05,19.85774]
[1778428063251,34.93,81230.57,0.0,-0.16032,9e-05,19.85774]
[1778428064829,34.93,81239.62,0.0,-0.15956,9e-05,19.79878]
[1778428064858,34.93,81239.62,0.0,-0.15956,9e-05,19.79878]
[1778428065246,34.93,81239.62,0.0,-0.15956,9e-05,19.79878]
[1778428065346,34.93,81243.72,0.0,-0.15922,9e-05,19.7717]
[1778428066829,34.93,81246.44,0.0,-0.15899,9e-05,19.75389]
[1778428066840,34.93,81246.44,0.0,-0.15899,9e-05,19.75389]
[1778428067509,34.93,81246.44,0.0,-0.15899,9e-05,19.75389]
[1778428067521,34.93,81246.44,0.0,-0.15899,9e-05,19.75389]
[1778428067539,34.93,81250.37,0.0,-0.15866,8e-05,19.72801]
[1778428068464,34.93,81250.37,0.0,-0.15866,8e-05,19.72801]
[1778428069613,34.93,81244.11,0.0,-0.1592,9e-05,19.77039]
[1778428069729,34.93,81236.22,0.0,-0.15988,9e-05,19.82374]
[1778428070154,34.93,81236.22,0.0,-0.15988,9e-05,19.82374]
[1778428070216,34.93,81236.22,0.0,-0.15988,9e-05,19.82374]
[1778428070319,34.93,81236.22,0.0,-0.15988,9e-05,19.82374]
[1778428070567,34.93,81236.22,0.0,-0.15988,9e-05,19.82374]
[1778428070388,34.93,81262.24,0.0,-0.15767,8e-05,19.64984]
[1778428070789,34.93,81262.24,0.0,-0.15767,8e-05,19.64984]
[1778428070862,34.93,81262.24,0.0,-0.15767,8e-05,19.64984]
[1778428070956,34.93,81288.67,0.0,-0.15545,8e-05,19.47316]
[1778428071958,34.93,81288.67,0.0,-0.15545,8e-05,19.47316]
[1778428072061,34.94,81291.73,0.0,-0.1552,8e-05,19.45338]
[1778428073717,34.94,81290.12,0.0,-0.15534,8e-05,19.46474]
[1778428073812,34.94,81290.12,0.0,-0.15534,8e-05,19.46512]
[1778428075124,34.94,81290.12,0.0,-0.15534,8e-05,19.46512]
[1778428075191,34.94,81289.87,0.0,-0.15537,8e-05,19.46739]
[1778428075977,34.94,81289.87,0.0,-0.15537,8e-05,19.46739]
[1778428076169,34.94,81289.87,0.0,-0.15537,8e-05,19.46739]
[1778428076364,34.94,81288.42,0.0,-0.1555,8e-05,19.47768]
[1778428076794,34.94,81288.42,0.0,-0.1555,8e-05,19.47768]
[1778428079093,34.94,81281.57,0.0,-0.15609,8e-05,19.52463]
[1778428079480,34.94,81295.01,0.0,-0.15497,8e-05,19.43531]
[1778428079908,34.94,81295.01,0.0,-0.15497,8e-05,19.43531]
[1778428081248,34.94,81290.63,0.0,-0.15534,8e-05,19.46521]
[1778428081550,34.95,81288.03,0.0,-0.15557,8e-05,19.48321]
[1778428081936,34.95,81288.03,0.0,-0.15557,8e-05,19.48321]
[1778428083078,34.95,81298.12,0.0,-0.15473,8e-05,19.41636]
[1778428083109,34.95,81298.12,0.0,-0.15473,8e-05,19.41636]
[1778428083119,34.95,81304.05,0.0,-0.15424,8e-05,19.37721]
[1778428084018,34.95,81304.05,0.0,-0.15424,8e-05,19.37721]
[1778428084070,34.95,81303.26,0.0,-0.15432,8e-05,19.38306]
[1778428086930,34.95,81303.22,0.0,-0.15433,8e-05,19.38455]
[1778428086987,34.95,81295.77,0.0,-0.15496,8e-05,19.43501]
[1778428088451,34.95,81295.77,0.0,-0.15496,8e-05,19.43501]
[1778428088511,34.95,81293.45,0.0,-0.15517,8e-05,19.45117]
[1778428090182,34.95,81291.9,0.0,-0.1553,8e-05,19.46212]
[1778428091978,34.96,81291.03,0.0,-0.15539,8e-05,19.46908]
[1778428092064,34.96,81290.01,0.0,-0.15548,8e-05,19.47646]
[1778428092893,34.96,81290.01,0.0,-0.15548,8e-05,19.47646]
[1778428093160,34.96,81290.01,0.0,-0.15548,8e-05,19.47646]
[1778428094142,34.96,81287.88,0.0,-0.15567,8e-05,19.49124]
[1778428094382,34.96,81287.88,0.0,-0.15567,8e-05,19.49124]
[1778428096039,34.96,81280.64,0.0,-0.15629,8e-05,19.54067]
[1778428096519,34.96,81280.64,0.0,-0.15629,8e-05,19.54067]
[1778428096595,34.96,81278.18,0.0,-0.1565,8e-05,19.55758]
[1778428098054,34.96,81278.18,0.0,-0.1565,8e-05,19.55803]
[1778428101283,34.96,81280.16,0.0,-0.15636,8e-05,19.54646]
[1778428101288,34.96,81280.16,0.0,-0.15636,8e-05,19.54646]
[1778428101315,34.96,81280.16,0.0,-0.15636,8e-05,19.54646]
[1778428101458,34.96,81279.6,0.0,-0.15641,8e-05,19.5502]
[1778428101753,34.96,81279.6,0.0,-0.15641,8e-05,19.5502]
[1778428102042,34.96,81279.6,0.0,-0.15641,8e-05,19.5502]
[1778428103611,34.97,81284.21,0.0,-0.15602,8e-05,19.51984]
[1778428103759,34.97,81289.32,0.0,-0.1556,8e-05,19.48615]
[1778428103789,34.97,81289.32,0.0,-0.1556,8e-05,19.48615]
[1778428104015,34.97,81289.32,0.0,-0.1556,8e-05,19.48615]
[1778428104064,34.97,81289.32,0.0,-0.1556,8e-05,19.48615]
[1778428105227,34.97,81286.81,0.0,-0.15582,8e-05,19.50339]
[1778428106085,34.97,81282.19,0.0,-0.15621,8e-05,19.53477]
[1778428110410,34.97,81284.74,0.0,-0.15602,8e-05,19.51964]
[1778428110436,34.97,81284.74,0.0,-0.15602,8e-05,19.51964]
[1778428110479,34.97,81280.43,0.0,-0.15639,8e-05,19.54891]
[1778428111055,34.97,81280.43,0.0,-0.15639,8e-05,19.54891]
[1778428111080,34.97,81280.43,0.0,-0.15639,8e-05,19.54891]
[1778428111156,34.97,81280.76,0.0,-0.15634,8e-05,19.5435]
[1778428111818,34.97,81280.76,0.0,-0.15634,8e-05,19.5435]
[1778428111862,34.97,81280.76,0.0,-0.15634,8e-05,19.5435]
[1778428112137,34.97,81280.76,0.0,-0.15635,8e-05,19.54395]
[1778428114916,34.98,81288.14,0.0,-0.15574,8e-05,19.49561]
[1778428115584,34.98,81288.14,0.0,-0.15574,8e-05,19.49561]
[1778428115620,34.98,81288.14,0.0,-0.15574,8e-05,19.49561]
[1778428116165,34.98,81286.4,0.0,-0.1559,8e-05,19.50827]
[1778428118150,34.98,81286.91,0.0,-0.15586,8e-05,19.50536]
[1778428118267,34.98,81286.91,0.0,-0.15586,8e-05,19.50536]
[1778428118284,34.98,81286.91,0.0,-0.15586,8e-05,19.50536]
[1778428118367,34.98,81286.05,0.0,-0.15594,8e-05,19.5116]
[1778428125364,34.98,81297.94,0.0,-0.15498,8e-05,19.43501]
[1778428130366,34.99,81301.2,0.0,-0.15475,8e-05,19.41647]
[1778428132815,34.99,81299.72,0.0,-0.15489,8e-05,19.42778]
[1778428133285,34.99,81298.94,0.0,-0.15496,8e-05,19.43344]
[1778428136902,35.0,81297.44,0.0,-0.1551,8e-05,19.44477]
[1778428137198,35.0,81297.44,0.0,-0.1551,8e-05,19.44477]
[1778428137362,35.0,81297.43,0.0,-0.1551,8e-05,19.44526]
[1778428138369,35.0,81297.43,0.0,-0.1551,8e-05,19.44526]
[1778428138689,35.0,81296.58,0.0,-0.15518,8e-05,19.45136]
[1778428140354,35.0,81296.58,0.0,-0.15519,8e-05,19.45178]
[1778428143081,35.0,81299.14,0.0,-0.15499,8e-05,19.43603]
[1778428144120,35.0,81308.7,0.0,-0.1542,8e-05,19.37261]
[1778428144136,35.0,81308.7,0.0,-0.1542,8e-05,19.37261]
[1778428144140,35.0,81308.7,0.0,-0.1542,8e-05,19.37261]
[1778428145156,35.0,81308.7,0.0,-0.1542,8e-05,19.37306]
[1778428145436,35.0,81313.78,0.0,-0.15379,8e-05,19.33961]
[1778428146326,35.0,81313.78,0.0,-0.15379,8e-05,19.33961]
[1778428147116,35.0,81320.48,0.0,-0.15324,8e-05,19.2954]
[1778428147953,35.0,81320.48,0.0,-0.15324,8e-05,19.29591]
[1778428150678,35.01,81323.2,0.0,-0.15303,8e-05,19.2789]
[1778428151293,35.01,81323.2,0.0,-0.15304,8e-05,19.27947]
[1778428151412,35.01,81316.73,0.0,-0.15358,8e-05,19.3232]
[1778428154714,35.01,81310.7,0.0,-0.1541,8e-05,19.36483]
[1778428154734,35.01,81310.7,0.0,-0.1541,8e-05,19.36483]
[1778428154781,35.01,81310.7,0.0,-0.1541,8e-05,19.36483]
[1778428154784,35.01,81310.7,0.0,-0.1541,8e-05,19.36483]
[1778428155439,35.01,81310.56,0.0,-0.15411,8e-05,19.36624]
[1778428157442,35.01,81322.03,0.0,-0.15317,8e-05,19.29021]
[1778428163500,35.02,81324.33,0.0,-0.15303,8e-05,19.27909]
[1778428167136,35.02,81325.89,0.0,-0.15292,8e-05,19.27054]
[1778428167202,35.03,81325.81,0.0,-0.15294,8e-05,19.27169]
[1778428169695,35.03,81325.81,0.0,-0.15294,8e-05,19.2723]
[1778428169926,35.03,81325.63,0.0,-0.15297,8e-05,19.27407]
[1778428170545,35.03,81325.31,0.0,-0.153,8e-05,19.27678]
[1778428172626,35.03,81325.03,0.0,-0.15301,8e-05,19.27555]
[1778428172800,35.03,81325.49,0.0,-0.15298,8e-05,19.27305]
[1778428172865,35.03,81325.49,0.0,-0.15298,8e-05,19.27305]
[1778428173222,35.03,81325.49,0.0,-0.15298,8e-05,19.27305]
[1778428173603,35.03,81325.49,0.0,-0.15298,8e-05,19.27305]
[1778428173658,35.03,81353.2,0.0,-0.1507,8e-05,19.08891]
[1778428174644,35.03,81353.2,0.0,-0.1507,8e-05,19.08891]
[1778428174669,35.03,81360.53,0.0,-0.15011,8e-05,19.04085]
[1778428175368,35.03,81360.53,0.0,-0.15011,8e-05,19.04085]
[1778428175918,35.03,81359.77,0.0,-0.15018,8e-05,19.04624]
[1778428176588,35.03,81357.92,0.0,-0.15034,8e-05,19.0592]
[1778428181623,35.04,81358.88,0.0,-0.1503,8e-05,19.05575]
[1778428182039,35.04,81358.88,0.0,-0.1503,8e-05,19.05575]
[1778428182050,35.04,81358.88,0.0,-0.1503,8e-05,19.05575]
[1778428182060,35.04,81358.88,0.0,-0.1503,8e-05,19.05575]
[1778428182631,35.04,81356.75,0.0,-0.15048,8e-05,19.0706]
[1778428187666,35.05,81353.91,0.0,-0.15075,8e-05,19.09266]
[1778428188470,35.05,81353.91,0.0,-0.15075,8e-05,19.09266]
[1778428193710,35.05,81349.64,0.0,-0.15114,8e-05,19.12483]
[1778428196518,35.06,81348.59,0.0,-0.15124,8e-05,19.13301]
[1778428196524,35.06,81348.59,0.0,-0.15124,8e-05,19.13301]
[1778428196729,35.06,81347.83,0.0,-0.15131,8e-05,19.13865]
[1778428197482,35.06,81347.83,0.0,-0.15131,8e-05,19.13865]
[1778428197923,35.06,81343.79,0.0,-0.15165,8e-05,19.16615]
[1778428200473,35.06,81336.74,0.0,-0.15225,8e-05,19.21462]
[1778428202517,35.06,81333.29,0.0,-0.15253,8e-05,19.23806]
[1778428205462,35.06,81347.32,0.0,-0.1514,8e-05,19.14648]
[1778428210472,35.07,81342.1,0.0,-0.15186,8e-05,19.18399]
[1778428212129,35.07,81342.1,0.0,-0.15187,8e-05,19.18451]
[1778428212225,35.08,81348.56,0.0,-0.15144,8e-05,19.14967]
[1778428214388,35.1,81348.56,0.0,-0.15153,8e-05,19.15775]
[1778428214440,35.1,81348.56,0.0,-0.15153,8e-05,19.15775]
[1778428214813,35.1,81347.26,0.0,-0.15165,8e-05,19.16695]
[1778428214889,35.1,81348.33,0.0,-0.15157,8e-05,19.16039]
[1778428215780,35.1,81348.33,0.0,-0.15157,8e-05,19.16039]
[1778428215851,35.1,81348.33,0.0,-0.15157,8e-05,19.16039]
[1778428216858,35.12,81347.36,0.0,-0.15174,8e-05,19.17473]
[1778428216949,35.12,81347.34,0.0,-0.15175,8e-05,19.1754]
[1778428222912,35.13,81348.83,0.0,-0.15175,8e-05,19.1758]
[1778428227948,35.14,81346.07,0.0,-0.15201,8e-05,19.19681]
[1778428230811,35.14,81341.68,0.0,-0.15238,8e-05,19.22697]
[1778428232534,35.14,81341.01,0.0,-0.15244,8e-05,19.23191]
[1778428238019,35.15,81345.05,0.0,-0.15213,8e-05,19.20493]
[1778428244064,35.15,81344.66,0.0,-0.1522,8e-05,19.21064]
[1778428249099,35.16,81340.55,0.0,-0.15256,8e-05,19.24047]
[1778428254134,35.16,81339.27,0.0,-0.1527,8e-05,19.25131]
[1778428259169,35.17,81339.42,0.0,-0.15271,8e-05,19.25257]
[1778428264205,35.17,81342.99,0.0,-0.15245,8e-05,19.23104]
[1778428269476,35.17,81340.52,0.0,-0.15267,8e-05,19.24933]
[1778428274538,35.18,81337.57,0.0,-0.15294,8e-05,19.27114]
[1778428279736,35.18,81348.26,0.0,-0.15209,8e-05,19.20222]
[1778428279917,35.18,81347.77,0.0,-0.15213,8e-05,19.20588]
[1778428285175,35.19,81347.9,0.0,-0.15214,8e-05,19.20698]
[1778428286574,35.19,81349.38,0.0,-0.15203,8e-05,19.19756]
[1778428287336,35.19,81351.22,0.0,-0.15188,8e-05,19.18574]
[1778428287907,35.19,81353.47,0.0,-0.1517,8e-05,19.17122]
[1778428288031,35.19,81353.47,0.0,-0.1517,8e-05,19.17122]
[1778428288372,35.19,81354.14,0.0,-0.15165,8e-05,19.16719]
[1778428289423,35.19,81354.14,0.0,-0.15165,8e-05,19.16719]
[1778428289476,35.19,81366.73,0.0,-0.15063,8e-05,19.0839]
[1778428290068,35.19,81366.73,0.0,-0.15063,8e-05,19.0839]
[1778428291914,35.19,81372.27,0.0,-0.15016,8e-05,19.04412]
[1778428292120,35.19,81372.27,0.0,-0.15016,8e-05,19.04412]
[1778428292670,35.19,81372.27,0.0,-0.15016,8e-05,19.04412]
[1778428293762,35.19,81371.81,0.0,-0.15021,8e-05,19.04757]
[1778428294668,35.19,81365.72,0.0,-0.15071,8e-05,19.08838]
[1778428294753,35.19,81362.92,0.0,-0.15094,8e-05,19.10745]
[1778428295281,35.19,81362.92,0.0,-0.15094,8e-05,19.10745]
[1778428295425,35.19,81362.92,0.0,-0.15094,8e-05,19.10788]
[1778428296980,35.19,81369.1,0.0,-0.15045,8e-05,19.0673]
[1778428297098,35.19,81369.1,0.0,-0.15045,8e-05,19.0673]
[1778428299914,35.2,81377.36,0.0,-0.14979,8e-05,19.01339]
[1778428300868,35.2,81378.15,0.0,-0.14973,8e-05,19.0092]
[1778428300872,35.2,81378.15,0.0,-0.14973,8e-05,19.0092]
[1778428301465,35.2,81378.63,0.0,-0.1497,8e-05,19.00654]
[1778428303677,35.2,81378.92,0.0,-0.14968,8e-05,19.00514]
[1778428304966,35.2,81380.18,0.0,-0.14959,8e-05,18.99783]
[1778428306091,35.2,81379.55,0.0,-0.14965,8e-05,19.00253]
[1778428306989,35.2,81380.75,0.0,-0.14956,8e-05,18.99509]
[1778428308711,35.2,81380.75,0.0,-0.14957,8e-05,18.99561]
[1778428309056,35.21,81381.62,0.0,-0.1495,8e-05,18.99036]
[1778428309521,35.21,81381.62,0.0,-0.14951,8e-05,18.99088]
[1778428314064,35.21,81382.19,0.0,-0.14949,8e-05,18.98917]
[1778428314805,35.21,81382.19,0.0,-0.14949,8e-05,18.98917]
[1778428316106,35.21,81377.73,0.0,-0.14986,8e-05,19.01972]
[1778428318329,35.21,81381.48,0.0,-0.14957,8e-05,18.99579]
[1778428318587,35.21,81378.16,0.0,-0.14984,8e-05,19.01829]
[1778428318909,35.21,81378.16,0.0,-0.14984,8e-05,19.01829]
[1778428319405,35.21,81378.16,0.0,-0.14984,8e-05,19.01829]
[1778428319707,35.21,81378.16,0.0,-0.14984,8e-05,19.01829]
[1778428321378,35.21,81366.98,0.0,-0.15075,8e-05,19.09285]
[1778428321607,35.22,81358.16,0.0,-0.15149,8e-05,19.15225]
[1778428322781,35.22,81358.16,0.0,-0.15149,8e-05,19.15225]
[1778428323379,35.23,81349.14,0.0,-0.15228,8e-05,19.21682]
[1778428323592,35.23,81349.14,0.0,-0.15228,8e-05,19.21682]
[1778428323615,35.23,81349.14,0.0,-0.15228,8e-05,19.21682]
[1778428323933,35.23,81352.41,0.0,-0.15202,8e-05,19.1955]
[1778428324565,35.23,81352.41,0.0,-0.15202,8e-05,19.1955]
[1778428327490,35.23,81363.48,0.0,-0.15113,8e-05,19.12335]
[1778428328961,35.23,81363.36,0.0,-0.15115,8e-05,19.12512]
[1778428329087,35.23,81363.36,0.0,-0.15115,8e-05,19.12512]
[1778428331591,35.23,81362.69,0.0,-0.15121,8e-05,19.13053]
[1778428331624,35.23,81362.69,0.0,-0.15121,8e-05,19.13053]
[1778428331718,35.23,81358.47,0.0,-0.15156,8e-05,19.15894]
[1778428336788,35.23,81356.62,0.0,-0.15173,8e-05,19.17251]
[1778428340374,35.24,81354.13,0.0,-0.15196,8e-05,19.19115]
[1778428345575,35.24,81359.96,0.0,-0.15151,8e-05,19.1548]
[1778428345892,35.24,81359.96,0.0,-0.15151,8e-05,19.1548]
[1778428347281,35.24,81369.94,0.0,-0.15071,8e-05,19.08944]
[1778428348774,35.24,81371.47,0.0,-0.15059,8e-05,19.07987]
[1778428351924,35.25,81371.37,0.0,-0.15059,8e-05,19.07855]
[1778428352326,35.25,81371.37,0.0,-0.15059,8e-05,19.07855]
[1778428352827,35.25,81371.91,0.0,-0.15056,8e-05,19.07539]
[1778428354130,35.25,81374.29,0.0,-0.15037,8e-05,19.06007]
[1778428354523,35.25,81374.29,0.0,-0.15037,8e-05,19.06007]
[1778428354841,35.25,81374.01,0.0,-0.1504,8e-05,19.06236]
[1778428356670,35.25,81373.95,0.0,-0.15041,8e-05,19.0632]
[1778428358657,35.25,81374.43,0.0,-0.15038,8e-05,19.06089]
[1778428362316,35.26,81379.89,0.0,-0.14996,8e-05,19.02652]
[1778428362897,35.26,81381.64,0.0,-0.14982,8e-05,19.01542]
[1778428366399,35.26,81381.88,0.0,-0.14982,8e-05,19.01527]
[1778428366925,35.26,81382.67,0.0,-0.14976,8e-05,19.01051]
[1778428367372,35.26,81382.67,0.0,-0.14976,8e-05,19.01051]
[1778428367642,35.26,81382.67,0.0,-0.14976,8e-05,19.01051]
[1778428368530,35.26,81383.48,0.0,-0.1497,8e-05,19.00563]
[1778428370136,35.26,81396.02,0.0,-0.1487,8e-05,18.92375]
[1778428370255,35.26,81396.02,0.0,-0.1487,8e-05,18.92375]
[1778428370269,35.26,81396.02,0.0,-0.1487,8e-05,18.92375]
[1778428371032,35.26,81397.64,0.0,-0.14857,8e-05,18.91303]
[1778428371158,35.26,81397.64,0.0,-0.14857,8e-05,18.91303]
[1778428371269,35.26,81397.64,0.0,-0.14857,8e-05,18.91303]
[1778428371458,35.26,81397.64,0.0,-0.14857,8e-05,18.91303]
[1778428371477,35.26,81401.43,0.0,-0.14827,8e-05,18.88854]
[1778428371998,35.26,81401.43,0.0,-0.14827,8e-05,18.88854]
[1778428372021,35.26,81427.18,0.0,-0.14622,8e-05,18.71847]
[1778428373361,35.26,81427.18,0.0,-0.14622,8e-05,18.71847]
[1778428373939,35.27,81429.22,0.0,-0.14606,8e-05,18.70549]
[1778428374759,35.27,81429.22,0.0,-0.14606,8e-05,18.70549]
[1778428376760,35.27,81423.16,0.0,-0.14655,8e-05,18.74662]
[1778428376765,35.27,81423.16,0.0,-0.14655,8e-05,18.74662]
[1778428378759,35.27,81422.25,0.0,-0.14664,8e-05,18.75358]
[1778428378831,35.27,81423.24,0.0,-0.14657,8e-05,18.74797]
[1778428380234,35.27,81423.24,0.0,-0.14657,8e-05,18.74797]
[1778428380237,35.27,81423.24,0.0,-0.14657,8e-05,18.74797]
[1778428380356,35.27,81423.24,0.0,-0.14657,8e-05,18.74797]
[1778428380808,35.27,81423.24,0.0,-0.14657,8e-05,18.74797]
[1778428380900,35.27,81422.48,0.0,-0.14664,8e-05,18.75395]
[1778428381183,35.27,81422.48,0.0,-0.14664,8e-05,18.75395]
[1778428381284,35.27,81422.46,0.0,-0.14664,8e-05,18.75408]
[1778428382887,35.27,81422.46,0.0,-0.14664,8e-05,18.75408]
[1778428382898,35.27,81421.66,0.0,-0.14672,8e-05,18.76027]
[1778428382999,35.27,81421.66,0.0,-0.14672,8e-05,18.76027]
[1778428383524,35.27,81421.66,0.0,-0.14672,8e-05,18.76027]
[1778428383833,35.27,81421.66,0.0,-0.14672,8e-05,18.76027]
[1778428383838,35.27,81421.66,0.0,-0.14672,8e-05,18.76027]
[1778428383934,35.27,81423.2,0.0,-0.1466,8e-05,18.75055]
[1778428384332,35.27,81423.2,0.0,-0.1466,8e-05,18.75055]
[1778428384943,35.27,81423.2,0.0,-0.1466,8e-05,18.75055]
[1778428384434,35.27,81421.39,0.0,-0.14674,8e-05,18.76251]
[1778428384987,35.27,81421.39,0.0,-0.14674,8e-05,18.76251]
[1778428385529,35.27,81421.39,0.0,-0.14674,8e-05,18.76251]
[1778428385546,35.27,81421.39,0.0,-0.14674,8e-05,18.76251]
[1778428385678,35.28,81419.66,0.0,-0.14689,8e-05,18.77438]
[1778428386735,35.28,81419.66,0.0,-0.14689,8e-05,18.77438]
[1778428389785,35.28,81406.03,0.0,-0.14799,8e-05,18.86554]
[1778428389923,35.28,81406.03,0.0,-0.14799,8e-05,18.86554]
[1778428389866,35.28,81392.15,0.0,-0.14911,8e-05,18.95771]
[1778428390024,35.28,81392.15,0.0,-0.14911,8e-05,18.95771]
[1778428390705,35.28,81392.15,0.0,-0.14911,8e-05,18.95771]
[1778428390747,35.28,81392.15,0.0,-0.14911,8e-05,18.95771]
[1778428390842,35.28,81383.23,0.0,-0.14983,8e-05,19.01693]
[1778428391136,35.28,81383.23,0.0,-0.14983,8e-05,19.01693]
[1778428395644,35.28,81369.72,0.0,-0.15094,8e-05,19.10769]
[1778428396757,35.28,81369.13,0.0,-0.151,8e-05,19.11244]
[1778428396872,35.28,81369.13,0.0,-0.151,8e-05,19.11244]
[1778428398035,35.28,81370.4,0.0,-0.15091,8e-05,19.10489]
[1778428399323,35.28,81370.4,0.0,-0.15091,8e-05,19.10489]
[1778428404953,35.29,81367.15,0.0,-0.1512,8e-05,19.1285]
[1778428410377,35.29,81363.57,0.0,-0.15152,8e-05,19.15457]
[1778428416114,35.29,81355.28,0.0,-0.15219,8e-05,19.20747]
[1778428418107,35.3,81355.49,0.0,-0.15219,8e-05,19.20723]
[1778428418979,35.3,81355.49,0.0,-0.15219,8e-05,19.20723]
[1778428418295,35.3,81354.89,0.0,-0.15224,8e-05,19.2112]
[1778428419596,35.3,81354.89,0.0,-0.15224,8e-05,19.2112]
[1778428419731,35.3,81354.89,0.0,-0.15224,8e-05,19.2112]
[1778428419828,35.3,81341.57,0.0,-0.15334,8e-05,19.29973]
[1778428420620,35.3,81341.57,0.0,-0.15334,8e-05,19.29973]
[1778428420663,35.3,81342.63,0.0,-0.15325,8e-05,19.29285]
[1778428422793,35.3,81348.5,0.0,-0.15277,8e-05,19.25417]
[1778428423525,35.3,81350.16,0.0,-0.15264,8e-05,19.2434]
[1778428423539,35.3,81350.16,0.0,-0.15264,8e-05,19.2434]
[1778428423640,35.3,81351.85,0.0,-0.1525,8e-05,19.23222]
[1778428424007,35.3,81351.85,0.0,-0.1525,8e-05,19.23222]
[1778428424337,35.3,81351.85,0.0,-0.1525,8e-05,19.23244]
[1778428429356,35.3,81352.67,0.0,-0.15245,8e-05,19.22799]
[1778428434483,35.3,81352.57,0.0,-0.15248,8e-05,19.23066]
[1778428438266,35.31,81350.64,0.0,-0.15266,8e-05,19.24495]
[1778428438350,35.31,81350.29,0.0,-0.15269,8e-05,19.24753]
[1778428441467,35.31,81350.29,0.0,-0.15269,8e-05,19.24753]
[1778428441521,35.31,81345.81,0.0,-0.15307,8e-05,19.27818]
[1778428444324,35.31,81342.09,0.0,-0.15338,8e-05,19.30348]
[1778428444477,35.31,81342.09,0.0,-0.15338,8e-05,19.30348]
[1778428447281,35.31,81342.28,0.0,-0.15337,8e-05,19.30263]
[1778428447500,35.31,81341.76,0.0,-0.15341,8e-05,19.30628]
[1778428448531,35.31,81341.76,0.0,-0.15341,8e-05,19.30628]
[1778428448910,35.31,81341.76,0.0,-0.15341,8e-05,19.30628]
[1778428450543,35.31,81340.18,0.0,-0.15355,8e-05,19.31712]
[1778428456298,35.32,81332.9,0.0,-0.15418,8e-05,19.36765]
[1778428457203,35.32,81326.59,0.0,-0.15471,8e-05,19.41011]
[1778428457502,35.32,81326.59,0.0,-0.15471,8e-05,19.41011]
[1778428459346,35.32,81328.2,0.0,-0.15458,8e-05,19.39977]
[1778428459362,35.32,81328.2,0.0,-0.15458,8e-05,19.39977]
[1778428459588,35.32,81333.57,0.0,-0.15414,8e-05,19.3646]
[1778428460079,35.32,81333.57,0.0,-0.15414,8e-05,19.3646]
[1778428460098,35.32,81333.57,0.0,-0.15414,8e-05,19.3646]
[1778428460399,35.32,81333.57,0.0,-0.15414,8e-05,19.3646]
[1778428460589,35.32,81334.98,0.0,-0.15403,8e-05,19.35566]
[1778428461803,35.32,81334.98,0.0,-0.15403,8e-05,19.35566]
[1778428461847,35.32,81334.98,0.0,-0.15403,8e-05,19.35566]
[1778428461921,35.32,81334.98,0.0,-0.15403,8e-05,19.35566]
[1778428462961,35.32,81318.46,0.0,-0.15541,8e-05,19.46598]
[1778428468022,35.32,81312.48,0.0,-0.15592,8e-05,19.50664]
[1778428473683,35.33,81310.41,0.0,-0.15608,8e-05,19.51755]
[1778428478930,35.33,81310.8,0.0,-0.15605,8e-05,19.51571]
[1778428481739,35.33,81325.18,0.0,-0.15487,8e-05,19.42147]
[1778428485019,35.33,81325.49,0.0,-0.15485,8e-05,19.41997]
[1778428485489,35.33,81328.86,0.0,-0.15458,8e-05,19.398]
[1778428485767,35.33,81333.18,0.0,-0.15422,8e-05,19.36979]
[1778428490801,35.33,81339.88,0.0,-0.15368,8e-05,19.32632]
[1778428495837,35.33,81339.32,0.0,-0.15374,8e-05,19.33089]
[1778428500872,35.34,81337.55,0.0,-0.1539,8e-05,19.34343]
[1778428505908,35.34,81346.94,0.0,-0.15314,8e-05,19.28239]
[1778428510588,35.34,81348.99,0.0,-0.15299,8e-05,19.27059]
[1778428512884,35.34,81352.47,0.0,-0.15271,8e-05,19.24806]
[1778428513583,35.34,81355.47,0.0,-0.15247,8e-05,19.22875]
[1778428518920,35.35,81356.58,0.0,-0.15241,8e-05,19.22405]
[1778428520022,35.35,81356.47,0.0,-0.15243,8e-05,19.22531]
[1778428520831,35.35,81356.94,0.0,-0.15239,8e-05,19.22246]
[1778428520912,35.35,81356.94,0.0,-0.15239,8e-05,19.22246]
[1778428520933,35.35,81356.94,0.0,-0.15239,8e-05,19.22246]
[1778428521033,35.35,81361.77,0.0,-0.152,8e-05,19.19084]
[1778428521828,35.35,81361.77,0.0,-0.152,8e-05,19.19084]
[1778428527988,35.35,81367.27,0.0,-0.15157,8e-05,19.15626]
[1778428528200,35.35,81367.27,0.0,-0.15158,8e-05,19.15685]
[1778428529068,35.35,81367.27,0.0,-0.15158,8e-05,19.15707]
[1778428534104,35.36,81375.66,0.0,-0.15089,8e-05,19.0993]
[1778428536448,35.36,81373.67,0.0,-0.15106,8e-05,19.11272]
[1778428536519,35.36,81376.79,0.0,-0.15081,8e-05,19.09239]
[1778428538491,35.36,81378.75,0.0,-0.15065,8e-05,19.07973]
[1778428538498,35.36,81378.75,0.0,-0.15065,8e-05,19.07973]
[1778428538578,35.36,81377.79,0.0,-0.15073,8e-05,19.08631]
[1778428543602,35.36,81372.53,0.0,-0.15117,8e-05,19.12183]
[1778428552230,35.36,81375.33,0.0,-0.15096,8e-05,19.10522]
[1778428553794,35.36,81375.33,0.0,-0.15096,8e-05,19.10522]
[1778428559280,35.37,81377.49,0.0,-0.15081,8e-05,19.09242]
[1778428564345,35.37,81379.94,0.0,-0.15062,8e-05,19.07709]
[1778428570356,35.37,81382.68,0.0,-0.15042,8e-05,19.06075]
[1778428571152,35.37,81382.68,0.0,-0.15042,8e-05,19.06075]
[1778428571363,35.37,81383.96,0.0,-0.15032,8e-05,19.05253]
[1778428573203,35.37,81387.97,0.0,-0.14999,8e-05,19.02633]
[1778428573377,35.37,81388.02,0.0,-0.14999,8e-05,19.02626]
[1778428575265,35.37,81388.86,0.0,-0.14993,8e-05,19.02098]
[1778428575274,35.37,81388.86,0.0,-0.14993,8e-05,19.02098]
[1778428575324,35.37,81388.86,0.0,-0.14993,8e-05,19.02098]
[1778428575391,35.37,81388.6,0.0,-0.14995,8e-05,19.02295]
[1778428577325,35.37,81394.94,0.0,-0.14945,8e-05,18.9816]
[1778428582421,35.38,81396.39,0.0,-0.14935,8e-05,18.97386]
[1778428583438,35.38,81399.18,0.0,-0.14914,8e-05,18.95616]
[1778428583516,35.38,81401.34,0.0,-0.14896,8e-05,18.94191]
[1778428585455,35.38,81401.34,0.0,-0.14896,8e-05,18.94207]
[1778428585502,35.38,81402.13,0.0,-0.1489,8e-05,18.93703]
[1778428593152,35.38,81401.36,0.0,-0.14897,8e-05,18.94262]
[1778428598108,35.38,81398.92,0.0,-0.14917,8e-05,18.95758]
[1778428600527,35.39,81397.02,0.0,-0.14934,8e-05,18.97124]
[1778428601145,35.39,81391.07,0.0,-0.14983,8e-05,19.01123]
[1778428603882,35.39,81385.23,0.0,-0.15031,8e-05,19.05037]
[1778428603890,35.39,81386.24,0.0,-0.15023,8e-05,19.04398]
[1778428606682,35.39,81385.33,0.0,-0.15031,8e-05,19.05026]
[1778428606758,35.39,81384.47,0.0,-0.15038,8e-05,19.05619]
[1778428612655,35.39,81391.17,0.0,-0.14986,8e-05,19.01381]
[1778428614683,35.39,81392.67,0.0,-0.14974,8e-05,19.0042]
[1778428616147,35.39,81392.65,0.0,-0.14975,8e-05,19.00463]
[1778428620864,35.4,81397.9,0.0,-0.14934,8e-05,18.97162]
[1778428622271,35.4,81399.02,0.0,-0.14926,8e-05,18.96492]
[1778428624315,35.4,81398.92,0.0,-0.14927,8e-05,18.96593]
[1778428625176,35.4,81398.92,0.0,-0.14927,8e-05,18.96593]
[1778428625179,35.4,81398.92,0.0,-0.14927,8e-05,18.96593]
[1778428624740,35.4,81399.39,0.0,-0.14924,8e-05,18.96352]
[1778428625205,35.4,81399.39,0.0,-0.14924,8e-05,18.96352]
[1778428625303,35.4,81399.39,0.0,-0.14924,8e-05,18.96352]
[1778428630770,35.4,81410.71,0.0,-0.14835,8e-05,18.89021]
[1778428634086,35.4,81411.37,0.0,-0.1483,8e-05,18.8864]
[1778428638438,35.41,81419.73,0.0,-0.14765,8e-05,18.83292]
[1778428645886,35.41,81418.55,0.0,-0.14777,8e-05,18.84275]
[1778428651044,35.41,81416.36,0.0,-0.14796,8e-05,18.85816]
[1778428656963,35.42,81408.68,0.0,-0.14858,8e-05,18.90745]
[1778428661998,35.42,81400.94,0.0,-0.14922,8e-05,18.95985]
[1778428664588,35.42,81399.21,0.0,-0.14936,8e-05,18.97195]
[1778428664604,35.42,81399.21,0.0,-0.14936,8e-05,18.97195]
[1778428665212,35.42,81399.21,0.0,-0.14936,8e-05,18.97195]
[1778428675089,35.43,81394.65,0.0,-0.14977,8e-05,19.00543]
[1778428679747,35.43,81394.4,0.0,-0.14981,8e-05,19.00838]
[1778428679787,35.43,81394.4,0.0,-0.14981,8e-05,19.00838]
[1778428679793,35.43,81394.4,0.0,-0.14981,8e-05,19.00838]
[1778428683263,35.43,81401.92,0.0,-0.14922,8e-05,18.96024]
[1778428689187,35.43,81397.41,0.0,-0.1496,8e-05,18.9913]
[1778428691427,35.43,81394.67,0.0,-0.14982,8e-05,19.00963]
[1778428691784,35.43,81394.67,0.0,-0.14982,8e-05,19.00963]
[1778428692877,35.43,81400.08,0.0,-0.14939,8e-05,18.97441]
[1778428693834,35.43,81405.41,0.0,-0.14896,8e-05,18.93931]
[1778428694604,35.43,81407.2,0.0,-0.14883,8e-05,18.92808]
[1778428695878,35.44,81409.29,0.0,-0.14866,8e-05,18.91452]
[1778428696236,35.44,81410.33,0.0,-0.14858,8e-05,18.90813]
[1778428699971,35.44,81415.18,0.0,-0.1482,8e-05,18.87689]
[1778428699976,35.44,81415.18,0.0,-0.1482,8e-05,18.87689]
[1778428700264,35.44,81415.24,0.0,-0.1482,8e-05,18.87674]
[1778428701782,35.44,81414.24,0.0,-0.14828,8e-05,18.88354]
[1778428708320,35.44,81416.43,0.0,-0.14813,8e-05,18.87073]
[1778428713355,35.44,81416.94,0.0,-0.14808,8e-05,18.86482]
[1778428718390,35.44,81416.62,0.0,-0.14811,8e-05,18.868]
[1778428724434,35.45,81419.57,0.0,-0.14789,8e-05,18.84975]
[1778428729533,35.45,81420.61,0.0,-0.14782,8e-05,18.84392]
[1778428735511,35.45,81423.88,0.0,-0.14758,8e-05,18.82368]
[1778428740767,35.45,81425.35,0.0,-0.14747,8e-05,18.81487]
[1778428742436,35.45,81425.35,0.0,-0.14747,8e-05,18.81508]
[1778428743136,35.45,81425.35,0.0,-0.14747,8e-05,18.81508]
[1778428743143,35.45,81425.35,0.0,-0.14747,8e-05,18.81508]
[1778428743150,35.45,81429.19,0.0,-0.14718,8e-05,18.79072]
[1778428745188,35.45,81429.19,0.0,-0.14718,8e-05,18.79072]
[1778428745272,35.46,81433.3,0.0,-0.14686,8e-05,18.76423]
[1778428751327,35.46,81431.37,0.0,-0.14702,8e-05,18.77829]
[1778428752035,35.46,81431.37,0.0,-0.14702,8e-05,18.77829]
[1778428752078,35.46,81426.57,0.0,-0.14741,8e-05,18.81035]
[1778428753369,35.46,81427.31,0.0,-0.14735,8e-05,18.80548]
[1778428753638,35.46,81427.31,0.0,-0.14736,8e-05,18.8057]
[1778428759681,35.46,81430.11,0.0,-0.14715,8e-05,18.78876]
[1778428764720,35.46,81427.57,0.0,-0.14737,8e-05,18.8067]
[1778428765658,35.46,81427.57,0.0,-0.14737,8e-05,18.8067]
[1778428766334,35.46,81427.15,0.0,-0.14741,8e-05,18.80994]
[1778428772776,35.47,81426.82,0.0,-0.14743,8e-05,18.80985]
[1778428775938,35.47,81426.82,0.0,-0.14743,8e-05,18.80985]
[1778428776821,35.47,81425.69,0.0,-0.14752,8e-05,18.81799]
[1778428777325,35.47,81425.69,0.0,-0.14752,8e-05,18.81799]
[1778428777948,35.47,81426.05,0.0,-0.1475,8e-05,18.81585]
[1778428778004,35.47,81426.05,0.0,-0.1475,8e-05,18.81608]
[1778428783853,35.47,81424.05,0.0,-0.14768,8e-05,18.83058]
[1778428789955,35.47,81423.99,0.0,-0.1477,8e-05,18.83226]
[1778428792235,35.47,81423.99,0.0,-0.1477,8e-05,18.83248]
[1778428792309,35.48,81421.52,0.0,-0.1479,8e-05,18.84915]
[1778428794210,35.48,81421.52,0.0,-0.1479,8e-05,18.84915]
[1778428797983,35.48,81420.44,0.0,-0.148,8e-05,18.85694]
[1778428800142,35.48,81421.17,0.0,-0.14794,8e-05,18.85246]
[1778428801046,35.48,81424.96,0.0,-0.14764,8e-05,18.82787]
[1778428801126,35.48,81424.96,0.0,-0.14764,8e-05,18.82787]
[1778428801289,35.48,81424.96,0.0,-0.14764,8e-05,18.82787]
[1778428801347,35.48,81424.96,0.0,-0.14764,8e-05,18.82787]
[1778428801285,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428801414,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428801551,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428801808,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428802041,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428802147,35.48,81428.65,0.0,-0.14735,8e-05,18.80361]
[1778428802150,35.48,81448.46,0.0,-0.14578,8e-05,18.67359]
[1778428802593,35.48,81448.46,0.0,-0.14578,8e-05,18.67359]
[1778428802986,35.48,81447.48,0.0,-0.14586,8e-05,18.68023]
[1778428807519,35.48,81447.67,0.0,-0.14585,8e-05,18.67958]
[1778428808400,35.48,81446.12,0.0,-0.14598,8e-05,18.68992]
[1778428808901,35.48,81446.12,0.0,-0.14598,8e-05,18.68992]
[1778428809589,35.48,81441.94,0.0,-0.14631,8e-05,18.71753]
[1778428815155,35.48,81441.67,0.0,-0.14634,8e-05,18.7201]
[1778428816440,35.48,81435.18,0.0,-0.14686,8e-05,18.7631]
[1778428821117,35.48,81422.5,0.0,-0.14787,8e-05,18.84714]
[1778428822047,35.48,81422.97,0.0,-0.14784,8e-05,18.84426]
[1778428822060,35.48,81422.97,0.0,-0.14784,8e-05,18.84426]
[1778428822148,35.48,81424.32,0.0,-0.14773,8e-05,18.83539]
[1778428825070,35.48,81425.1,0.0,-0.14768,8e-05,18.83071]
[1778428825085,35.48,81425.1,0.0,-0.14768,8e-05,18.83071]
[1778428825095,35.48,81425.1,0.0,-0.14768,8e-05,18.83071]
[1778428825211,35.48,81425.1,0.0,-0.14768,8e-05,18.83071]
[1778428825312,35.49,81425.94,0.0,-0.14761,8e-05,18.82565]
[1778428826239,35.49,81425.94,0.0,-0.14761,8e-05,18.82565]
[1778428826276,35.49,81425.94,0.0,-0.14761,8e-05,18.82565]
[1778428826289,35.49,81425.94,0.0,-0.14761,8e-05,18.82565]
[1778428826330,35.49,81425.94,0.0,-0.14762,8e-05,18.82589]
[1778428827243,35.49,81425.94,0.0,-0.14762,8e-05,18.82589]
[1778428827336,35.49,81439.6,0.0,-0.14653,8e-05,18.73635]
[1778428828261,35.49,81439.6,0.0,-0.14653,8e-05,18.73635]
[1778428828270,35.49,81439.6,0.0,-0.14653,8e-05,18.73635]
[1778428828371,35.49,81440.42,0.0,-0.14647,8e-05,18.73131]
[1778428828655,35.49,81440.42,0.0,-0.14647,8e-05,18.73131]
[1778428828734,35.49,81440.42,0.0,-0.14647,8e-05,18.73131]
[1778428828749,35.49,81440.42,0.0,-0.14647,8e-05,18.73131]
[1778428829199,35.49,81431.53,0.0,-0.14718,8e-05,18.78973]
[1778428831389,35.49,81428.76,0.0,-0.14741,8e-05,18.80858]
[1778428831399,35.49,81424.12,0.0,-0.14776,8e-05,18.83566]
[1778428837225,35.49,81433.61,0.0,-0.14702,8e-05,18.77452]
[1778428841616,35.49,81426.99,0.0,-0.14755,8e-05,18.819]
[1778428841618,35.49,81426.99,0.0,-0.14755,8e-05,18.819]
[1778428842391,35.49,81427.01,0.0,-0.14756,8e-05,18.81909]
[1778428842969,35.49,81427.01,0.0,-0.14756,8e-05,18.81909]
[1778428843267,35.49,81427.01,0.0,-0.14756,8e-05,18.81931]
[1778428849309,35.49,81425.73,0.0,-0.14767,8e-05,18.8289]
[1778428854344,35.5,81425.48,0.0,-0.1477,8e-05,18.8314]
[1778428855319,35.5,81425.48,0.0,-0.1477,8e-05,18.8314]
[1778428855383,35.5,81436.34,0.0,-0.14684,8e-05,18.76026]
[1778428855989,35.5,81436.34,0.0,-0.14684,8e-05,18.76026]
[1778428856359,35.5,81436.34,0.0,-0.14685,8e-05,18.76053]
[1778428858038,35.5,81439.64,0.0,-0.14659,8e-05,18.73914]
[1778428858373,35.5,81440.5,0.0,-0.14652,8e-05,18.7338]
[1778428860075,35.5,81440.55,0.0,-0.14652,8e-05,18.73379]
[1778428860386,35.5,81439.9,0.0,-0.14658,8e-05,18.73837]
[1778428862250,35.5,81438.72,0.0,-0.14667,8e-05,18.74643]
[1778428862301,35.5,81438.72,0.0,-0.14667,8e-05,18.74643]
[1778428864053,35.5,81445.67,0.0,-0.14613,8e-05,18.70117]
[1778428864077,35.5,81445.67,0.0,-0.14613,8e-05,18.70117]
[1778428864180,35.5,81445.67,0.0,-0.14613,8e-05,18.70117]
[1778428864195,35.5,81445.67,0.0,-0.14613,8e-05,18.70117]
[1778428864928,35.5,81452.16,0.0,-0.14562,8e-05,18.65869]
[1778428864944,35.5,81452.16,0.0,-0.14562,8e-05,18.65869]
[1778428865038,35.5,81452.16,0.0,-0.14562,8e-05,18.65869]
[1778428865430,35.5,81453.58,0.0,-0.14551,8e-05,18.64953]
[1778428865570,35.5,81453.58,0.0,-0.14551,8e-05,18.64953]
[1778428865579,35.5,81453.58,0.0,-0.14551,8e-05,18.64953]
[1778428866221,35.5,81453.58,0.0,-0.14551,8e-05,18.64953]
[1778428866437,35.5,81454.5,0.0,-0.14544,8e-05,18.64367]
[1778428869840,35.5,81453.53,0.0,-0.14552,8e-05,18.65039]
[1778428875503,35.5,81463.73,0.0,-0.14473,8e-05,18.58457]
[1778428878570,35.5,81463.33,0.0,-0.14476,8e-05,18.58736]
[1778428878665,35.5,81463.99,0.0,-0.14471,8e-05,18.58312]
[1778428882689,35.51,81464.63,0.0,-0.14467,8e-05,18.57931]
[1778428883345,35.51,81464.63,0.0,-0.14467,8e-05,18.57931]
[1778428883443,35.51,81462.52,0.0,-0.14483,8e-05,18.59324]
[1778428883476,35.51,81462.52,0.0,-0.14483,8e-05,18.59324]
[1778428886798,35.51,81457.81,0.0,-0.1452,8e-05,18.62426]
[1778428886822,35.51,81460.53,0.0,-0.14499,8e-05,18.60646]
[1778428892622,35.51,81462.64,0.0,-0.14481,8e-05,18.58956]
[1778428897069,35.51,81461.37,0.0,-0.14491,8e-05,18.59821]
[1778428897075,35.51,81461.37,0.0,-0.14491,8e-05,18.59821]
[1778428897381,35.51,81461.37,0.0,-0.14491,8e-05,18.59821]
[1778428897170,35.51,81460.87,0.0,-0.14495,8e-05,18.60169]
[1778428899392,35.51,81460.87,0.0,-0.14495,8e-05,18.60169]
[1778428901233,35.51,81457.62,0.0,-0.14521,8e-05,18.6232]
[1778428903266,35.51,81447.24,0.0,-0.14603,8e-05,18.69134]
[1778428908606,35.51,81442.13,0.0,-0.14643,8e-05,18.72471]
[1778428908797,35.51,81442.13,0.0,-0.14643,8e-05,18.72471]
[1778428910656,35.51,81445.37,0.0,-0.14618,8e-05,18.70336]
[1778428910955,35.51,81445.37,0.0,-0.14618,8e-05,18.70336]
[1778428919616,35.51,81444.7,0.0,-0.14623,8e-05,18.70785]
[1778428920785,35.51,81444.5,0.0,-0.14625,8e-05,18.70918]
[1778428920820,35.51,81444.5,0.0,-0.14625,8e-05,18.70918]
[1778428922173,35.51,81444.63,0.0,-0.14624,8e-05,18.70833]
[1778428922249,35.51,81444.63,0.0,-0.14624,8e-05,18.70833]
[1778428923017,35.51,81447.44,0.0,-0.14601,8e-05,18.6899]
[1778428924543,35.51,81448.39,0.0,-0.14594,8e-05,18.68369]
[1778428930449,35.51,81448.28,0.0,-0.14595,8e-05,18.68461]
[1778428930500,35.51,81447.56,0.0,-0.14601,8e-05,18.68946]
[1778428936131,35.51,81452.26,0.0,-0.14564,8e-05,18.65884]
[1778428941964,35.51,81453.02,0.0,-0.14559,8e-05,18.6543]
[1778428942951,35.51,81453.02,0.0,-0.14559,8e-05,18.6543]
[1778428944351,35.51,81452.93,0.0,-0.14559,8e-05,18.65494]
[1778428944402,35.51,81451.14,0.0,-0.14574,8e-05,18.66678]
[1778428945906,35.51,81451.14,0.0,-0.14574,8e-05,18.66678]
[1778428951205,35.51,81439.63,0.0,-0.14663,8e-05,18.73905]
[1778428957071,35.51,81448.87,0.0,-0.14592,8e-05,18.68024]
[1778428962109,35.52,81447.67,0.0,-0.14602,8e-05,18.68909]
[1778428966677,35.52,81443.06,0.0,-0.1464,8e-05,18.72005]
[1778428966801,35.52,81443.06,0.0,-0.1464,8e-05,18.72005]
[1778428967486,35.52,81443.06,0.0,-0.1464,8e-05,18.72005]
[1778428967144,35.52,81440.14,0.0,-0.14663,8e-05,18.73938]
[1778428968006,35.52,81440.14,0.0,-0.14663,8e-05,18.73938]
[1778428968067,35.52,81440.14,0.0,-0.14663,8e-05,18.73938]
[1778428968152,35.52,81426.83,0.0,-0.14769,8e-05,18.82693]
[1778428968570,35.52,81426.83,0.0,-0.14769,8e-05,18.82693]
[1778428968835,35.52,81426.83,0.0,-0.14769,8e-05,18.82693]
[1778428969734,35.52,81417.8,0.0,-0.14841,8e-05,18.88647]
[1778428971196,35.52,81413.21,0.0,-0.14878,8e-05,18.91678]
[1778428973964,35.52,81399.09,0.0,-0.14992,8e-05,19.0098]
[1778428978025,35.52,81395.18,0.0,-0.15023,8e-05,19.03534]
[1778428978905,35.52,81395.33,0.0,-0.15022,8e-05,19.0343]
[1778428981361,35.52,81403.62,0.0,-0.14955,8e-05,18.97979]
[1778428983101,35.52,81399.34,0.0,-0.14989,8e-05,19.00791]
[1778428983438,35.52,81399.34,0.0,-0.14989,8e-05,19.00791]
[1778428985431,35.52,81403.01,0.0,-0.1496,8e-05,18.98383]
[1778428986513,35.52,81406.8,0.0,-0.1493,8e-05,18.95927]
[1778428987488,35.52,81406.8,0.0,-0.1493,8e-05,18.95927]
[1778428992012,35.52,81403.63,0.0,-0.14956,8e-05,18.98044]
[1778428992961,35.52,81403.63,0.0,-0.14956,8e-05,18.98044]
[1778428994994,35.52,81412.11,0.0,-0.14889,8e-05,18.92544]
[1778428995798,35.52,81412.84,0.0,-0.14883,8e-05,18.92099]
[1778428998523,35.52,81415.21,0.0,-0.14865,8e-05,18.90616]
[1778429002226,35.53,81416.26,0.0,-0.14858,8e-05,18.90079]
[1778429004892,35.53,81414.35,0.0,-0.14875,8e-05,18.91451]
[1778429006373,35.53,81413.49,0.0,-0.14882,8e-05,18.92055]
[1778429011392,35.53,81412.8,0.0,-0.1489,8e-05,18.92703]
[1778429012612,35.53,81413.84,0.0,-0.1488,8e-05,18.91676]
[1778429014652,35.53,81415.32,0.0,-0.14868,8e-05,18.90728]
[1778429016695,35.53,81415.48,0.0,-0.14867,8e-05,18.90644]
[1778429017732,35.53,81415.48,0.0,-0.14868,8e-05,18.90654]
[1778429017737,35.53,81415.48,0.0,-0.14868,8e-05,18.90654]
[1778429023537,35.53,81407.39,0.0,-0.14933,8e-05,18.95995]
[1778429025731,35.53,81406.71,0.0,-0.14938,8e-05,18.96445]
[1778429026940,35.53,81409.16,0.0,-0.14919,8e-05,18.94842]
[1778429029772,35.53,81408.95,0.0,-0.14921,8e-05,18.95001]
[1778429029781,35.53,81408.95,0.0,-0.14921,8e-05,18.95001]
[1778429032585,35.53,81408.49,0.0,-0.14924,8e-05,18.95316]
[1778429037635,35.54,81409.62,0.0,-0.14916,8e-05,18.9463]
[1778429043611,35.54,81409.22,0.0,-0.1492,8e-05,18.94932]
[1778429044068,35.54,81409.22,0.0,-0.1492,8e-05,18.94943]
[1778429049719,35.54,81404.05,0.0,-0.14962,8e-05,18.98388]
[1778429052984,35.54,81401.67,0.0,-0.14981,8e-05,18.99964]
[1778429053897,35.54,81400.25,0.0,-0.14993,8e-05,19.00902]
[1778429055618,35.54,81399.6,0.0,-0.14998,8e-05,19.01333]
[1778429059824,35.54,81397.58,0.0,-0.15014,8e-05,19.02671]
[1778429061756,35.54,81397.18,0.0,-0.15018,8e-05,19.02941]
[1778429068420,35.54,81396.54,0.0,-0.15023,8e-05,19.03387]
[1778429073893,35.54,81394.26,0.0,-0.15039,8e-05,19.04527]
[1778429075936,35.54,81394.26,0.0,-0.15039,8e-05,19.04527]
[1778429076130,35.54,81394.26,0.0,-0.15039,8e-05,19.04527]
[1778429076134,35.54,81394.26,0.0,-0.15039,8e-05,19.04527]
[1778429076487,35.54,81391.66,0.0,-0.1506,8e-05,19.06238]
[1778429077654,35.54,81391.66,0.0,-0.1506,8e-05,19.06238]
[1778429078214,35.54,81391.66,0.0,-0.1506,8e-05,19.06238]
[1778429078660,35.54,81384.96,0.0,-0.15115,8e-05,19.10655]
[1778429080021,35.54,81384.96,0.0,-0.15115,8e-05,19.10655]
[1778429081307,35.54,81382.5,0.0,-0.15135,8e-05,19.12274]
[1778429081347,35.54,81382.5,0.0,-0.15135,8e-05,19.12274]
[1778429082219,35.54,81382.94,0.0,-0.15131,8e-05,19.11987]
[1778429082407,35.54,81382.94,0.0,-0.15131,8e-05,19.11987]
[1778429082701,35.54,81375.09,0.0,-0.15195,8e-05,19.17177]
[1778429082746,35.54,81375.09,0.0,-0.15195,8e-05,19.17177]
[1778429082973,35.54,81375.09,0.0,-0.15195,8e-05,19.17177]
[1778429083059,35.54,81377.02,0.0,-0.15179,8e-05,19.1591]
[1778429086441,35.54,81380.25,0.0,-0.15154,8e-05,19.13823]
[1778429086448,35.54,81380.25,0.0,-0.15154,8e-05,19.13823]
[1778429086511,35.54,81379.87,0.0,-0.15157,8e-05,19.14115]
[1778429091096,35.54,81378.25,0.0,-0.15171,8e-05,19.15236]
[1778429096512,35.54,81384.73,0.0,-0.1512,8e-05,19.11078]
[1778429096576,35.54,81384.73,0.0,-0.1512,8e-05,19.11078]
[1778429096586,35.54,81384.73,0.0,-0.1512,8e-05,19.11078]
[1778429096625,35.54,81385.8,0.0,-0.15112,8e-05,19.10424]
[1778429097496,35.54,81385.8,0.0,-0.15112,8e-05,19.10424]
[1778429100737,35.55,81405.34,0.0,-0.14955,8e-05,18.97631]
[1778429106120,35.55,81410.92,0.0,-0.14911,8e-05,18.9403]
[1778429107290,35.55,81410.92,0.0,-0.14911,8e-05,18.9403]
[1778429107366,35.55,81410.92,0.0,-0.14911,8e-05,18.9403]
[1778429107436,35.55,81410.92,0.0,-0.14911,8e-05,18.9403]
[1778429108973,35.55,81412.32,0.0,-0.149,8e-05,18.93133]
[1778429110586,35.55,81410.92,0.0,-0.14911,8e-05,18.94063]
[1778429111024,35.55,81408.84,0.0,-0.14928,8e-05,18.95445]
[1778429111593,35.55,81408.84,0.0,-0.14928,8e-05,18.95445]
[1778429113097,35.55,81409.51,0.0,-0.14923,8e-05,18.95011]
[1778429115715,35.55,81408.0,0.0,-0.14935,8e-05,18.96029]
[1778429116190,35.55,81403.77,0.0,-0.14969,8e-05,18.98814]
[1778429121225,35.55,81395.53,0.0,-0.15035,8e-05,19.04226]
[1778429126261,35.55,81393.42,0.0,-0.15052,8e-05,19.05597]
[1778429131296,35.55,81392.66,0.0,-0.15056,8e-05,19.0569]
[1778429136332,35.55,81388.38,0.0,-0.1509,8e-05,19.08456]
[1778429137672,35.55,81388.38,0.0,-0.1509,8e-05,19.08456]
[1778429138346,35.55,81387.61,0.0,-0.15096,8e-05,19.08939]
[1778429141813,35.55,81377.88,0.0,-0.15174,8e-05,19.15292]
[1778429148416,35.54,81366.24,0.0,-0.15268,8e-05,19.22873]
[1778429149325,35.54,81366.24,0.0,-0.15268,8e-05,19.22873]
[1778429149947,35.54,81364.47,0.0,-0.15282,8e-05,19.24031]
[1778429150348,35.54,81364.47,0.0,-0.15282,8e-05,19.24031]
[1778429150449,35.54,81359.44,0.0,-0.15323,8e-05,19.2733]
[1778429154033,35.54,81352.11,0.0,-0.15383,8e-05,19.32116]
[1778429154459,35.54,81351.4,0.0,-0.15388,8e-05,19.32567]
[1778429155476,35.54,81351.4,0.0,-0.15388,8e-05,19.32567]
[1778429156094,35.54,81353.97,0.0,-0.15367,8e-05,19.3085]
[1778429156443,35.54,81353.97,0.0,-0.15367,8e-05,19.3085]
[1778429157933,35.54,81361.8,0.0,-0.15303,8e-05,19.25693]
[1778429159927,35.54,81361.96,0.0,-0.15302,8e-05,19.25583]
[1778429160364,35.54,81361.96,0.0,-0.15302,8e-05,19.25583]
[1778429165890,35.54,81364.43,0.0,-0.15281,8e-05,19.23948]
[1778429168174,35.54,81366.74,0.0,-0.15262,8e-05,19.22428]
[1778429173591,35.54,81378.08,0.0,-0.1517,8e-05,19.14999]
[1778429178625,35.54,81383.02,0.0,-0.15131,8e-05,19.11791]
[1778429183663,35.54,81382.17,0.0,-0.15138,8e-05,19.12384]
[1778429188696,35.54,81389.21,0.0,-0.15082,8e-05,19.07803]
[1778429193732,35.55,81389.0,0.0,-0.15082,8e-05,19.07635]
[1778429196432,35.55,81387.3,0.0,-0.15096,8e-05,19.08772]
[1778429196595,35.55,81387.3,0.0,-0.15096,8e-05,19.08772]
[1778429196752,35.55,81387.92,0.0,-0.15091,8e-05,19.08375]
[1778429196823,35.55,81387.92,0.0,-0.15091,8e-05,19.08375]
[1778429196875,35.55,81387.92,0.0,-0.15091,8e-05,19.08375]
[1778429197782,35.55,81394.65,0.0,-0.15037,8e-05,19.03973]
[1778429197795,35.55,81394.65,0.0,-0.15037,8e-05,19.03973]
[1778429198310,35.55,81394.65,0.0,-0.15037,8e-05,19.03973]
[1778429199789,35.55,81399.75,0.0,-0.14996,8e-05,19.00628]
[1778429201934,35.55,81400.4,0.0,-0.14991,8e-05,19.00207]
[1778429202774,35.55,81400.4,0.0,-0.14991,8e-05,19.00207]
[1778429203272,35.55,81400.2,0.0,-0.14992,8e-05,19.00338]
[1778429204473,35.55,81400.2,0.0,-0.14992,8e-05,19.00342]
[1778429205489,35.55,81399.53,0.0,-0.14998,8e-05,19.00788]
[1778429207260,35.55,81399.67,0.0,-0.14997,8e-05,19.00701]
[1778429207523,35.55,81399.67,0.0,-0.14997,8e-05,19.00701]
[1778429209844,35.55,81414.31,0.0,-0.1488,8e-05,18.91129]
[1778429211176,35.55,81414.31,0.0,-0.1488,8e-05,18.91129]
[1778429212133,35.55,81417.12,0.0,-0.14857,8e-05,18.89298]
[1778429217945,35.55,81418.98,0.0,-0.14844,8e-05,18.88156]
[1778429223116,35.55,81417.09,0.0,-0.14859,8e-05,18.89458]
[1778429226483,35.55,81416.93,0.0,-0.14861,8e-05,18.8958]
[1778429228751,35.55,81415.51,0.0,-0.14872,8e-05,18.90527]
[1778429232297,35.55,81410.44,0.0,-0.14913,8e-05,18.93875]
[1778429232804,35.55,81410.44,0.0,-0.14913,8e-05,18.93875]
[1778429233692,35.55,81405.27,0.0,-0.14955,8e-05,18.97268]
[1778429233846,35.55,81402.63,0.0,-0.14976,8e-05,18.99044]
[1778429239245,35.55,81394.28,0.0,-0.15044,8e-05,19.04587]
[1778429245088,35.55,81394.86,0.0,-0.15041,8e-05,19.04301]
[1778429248840,35.56,81394.52,0.0,-0.15044,8e-05,19.04554]
[1778429248872,35.56,81394.52,0.0,-0.15044,8e-05,19.04554]
[1778429253757,35.56,81393.74,0.0,-0.15048,8e-05,19.04736]
[1778429254781,35.56,81393.57,0.0,-0.1505,8e-05,19.04866]
[1778429255247,35.56,81393.57,0.0,-0.1505,8e-05,19.04866]
[1778429262208,35.56,81391.75,0.0,-0.15065,8e-05,19.06121]
[1778429265728,35.56,81390.64,0.0,-0.15074,8e-05,19.06856]
[1778429270834,35.56,81391.72,0.0,-0.15065,8e-05,19.06086]
[1778429273481,35.56,81391.36,0.0,-0.15067,8e-05,19.06285]
[1778429278945,35.56,81411.32,0.0,-0.14907,8e-05,18.93151]
[1778429279327,35.56,81412.41,0.0,-0.14898,8e-05,18.9244]
[1778429283054,35.56,81410.64,0.0,-0.14912,8e-05,18.9362]
[1778429283539,35.56,81407.28,0.0,-0.14939,8e-05,18.95829]
[1778429289556,35.56,81403.99,0.0,-0.14966,8e-05,18.97996]
[1778429289803,35.56,81403.99,0.0,-0.14966,8e-05,18.97996]
[1778429292221,35.56,81399.0,0.0,-0.15006,8e-05,19.01261]
[1778429294333,35.56,81398.0,0.0,-0.15014,8e-05,19.01907]
[1778429295158,35.56,81397.72,0.0,-0.15016,8e-05,19.02085]
[1778429301482,35.55,81396.45,0.0,-0.15026,8e-05,19.0288]
[1778429303537,35.55,81395.58,0.0,-0.15033,8e-05,19.03445]
[1778429303679,35.55,81395.11,0.0,-0.15036,8e-05,19.03743]
[1778429309538,35.55,81394.76,0.0,-0.15039,8e-05,19.03946]
[1778429315580,35.55,81395.85,0.0,-0.15027,8e-05,19.02841]
[1778429320746,35.55,81393.41,0.0,-0.15047,8e-05,19.04424]
[1778429325819,35.55,81391.47,0.0,-0.15062,8e-05,19.05678]
[1778429331771,35.55,81394.69,0.0,-0.15036,8e-05,19.03538]
[1778429337735,35.55,81406.39,0.0,-0.14942,8e-05,18.95856]
[1778429338303,35.55,81406.39,0.0,-0.14942,8e-05,18.95856]
[1778429338743,35.55,81408.13,0.0,-0.14928,8e-05,18.94715]
[1778429343777,35.55,81421.91,0.0,-0.14818,8e-05,18.8573]
[1778429344539,35.55,81421.91,0.0,-0.14818,8e-05,18.8573]
[1778429349819,35.55,81426.86,0.0,-0.1478,8e-05,18.8256]
[1778429354237,35.56,81433.58,0.0,-0.14727,8e-05,18.78212]
[1778429354689,35.56,81433.58,0.0,-0.14727,8e-05,18.78212]
[1778429354694,35.56,81433.58,0.0,-0.14727,8e-05,18.78212]
[1778429354854,35.56,81434.14,0.0,-0.14723,8e-05,18.77862]
[1778429356755,35.56,81434.02,0.0,-0.14724,8e-05,18.77959]
[1778429356868,35.56,81432.8,0.0,-0.14734,8e-05,18.78777]
[1778429359020,35.56,81432.65,0.0,-0.14735,8e-05,18.78895]
[1778429365930,35.56,81430.87,0.0,-0.1475,8e-05,18.80075]
[1778429367452,35.56,81430.87,0.0,-0.1475,8e-05,18.80075]
[1778429367699,35.56,81430.87,0.0,-0.1475,8e-05,18.80075]
[1778429367945,35.56,81429.2,0.0,-0.14763,8e-05,18.81175]
[1778429369860,35.56,81429.2,0.0,-0.14763,8e-05,18.81175]
[1778429370727,35.56,81436.03,0.0,-0.14709,8e-05,18.76713]
[1778429370828,35.56,81436.03,0.0,-0.14709,8e-05,18.76718]
[1778429371284,35.56,81436.03,0.0,-0.14709,8e-05,18.76718]
[1778429371504,35.56,81436.03,0.0,-0.14709,8e-05,18.76718]
[1778429371929,35.56,81434.64,0.0,-0.14718,8e-05,18.77262]
[1778429373356,35.56,81448.13,0.0,-0.14611,8e-05,18.68414]
[1778429379023,35.56,81447.52,0.0,-0.14616,8e-05,18.68806]
[1778429384241,35.56,81453.55,0.0,-0.14568,8e-05,18.64821]
[1778429391107,35.56,81455.11,0.0,-0.14555,8e-05,18.63742]
[1778429394739,35.56,81455.11,0.0,-0.14555,8e-05,18.63742]
[1778429397389,35.56,81463.62,0.0,-0.14487,8e-05,18.58131]
[1778429397636,35.56,81463.62,0.0,-0.14487,8e-05,18.58131]
[1778429402818,35.56,81465.63,0.0,-0.14472,8e-05,18.56811]
[1778429402828,35.56,81465.63,0.0,-0.14472,8e-05,18.56811]
[1778429405840,35.56,81467.68,0.0,-0.14456,8e-05,18.55513]
[1778429407701,35.56,81468.45,0.0,-0.1445,8e-05,18.55007]
[1778429407894,35.56,81468.45,0.0,-0.1445,8e-05,18.55007]
[1778429413264,35.56,81465.9,0.0,-0.1447,8e-05,18.5668]
[1778429414026,35.56,81465.9,0.0,-0.1447,8e-05,18.5668]
[1778429414080,35.56,81465.9,0.0,-0.1447,8e-05,18.5668]
[1778429419314,35.56,81470.86,0.0,-0.14431,8e-05,18.5344]
[1778429424201,35.56,81471.93,0.0,-0.14423,8e-05,18.52757]
[1778429430383,35.56,81473.73,0.0,-0.14409,8e-05,18.51568]
[1778429435418,35.56,81476.06,0.0,-0.14388,8e-05,18.49667]
[1778429438439,35.56,81477.07,0.0,-0.1438,8e-05,18.48996]
[1778429442852,35.56,81478.4,0.0,-0.1437,8e-05,18.4813]
[1778429443418,35.56,81478.26,0.0,-0.14371,8e-05,18.48209]
[1778429444195,35.56,81478.26,0.0,-0.14371,8e-05,18.48209]
[1778429445096,35.56,81477.07,0.0,-0.1438,8e-05,18.48984]
[1778429449101,35.56,81478.48,0.0,-0.14369,8e-05,18.48034]
[1778429454788,35.56,81481.8,0.0,-0.14343,8e-05,18.45823]
[1778429460592,35.55,81481.8,0.0,-0.14342,8e-05,18.4579]
[1778429466636,35.55,81486.71,0.0,-0.14304,8e-05,18.42545]
[1778429467445,35.55,81486.71,0.0,-0.14304,8e-05,18.42545]
[1778429467724,35.55,81486.71,0.0,-0.14304,8e-05,18.42545]
[1778429468013,35.55,81493.46,0.0,-0.14251,8e-05,18.3812]
[1778429469769,35.55,81493.42,0.0,-0.14251,8e-05,18.38142]
[1778429469822,35.55,81498.98,0.0,-0.14208,8e-05,18.34503]
[1778429473749,35.55,81499.49,0.0,-0.14205,8e-05,18.34189]
[1778429475331,35.55,81498.53,0.0,-0.14212,8e-05,18.34826]
[1778429480640,35.55,81505.97,0.0,-0.14154,8e-05,18.29922]
[1778429485913,35.55,81506.95,0.0,-0.14146,8e-05,18.29253]
[1778429493089,35.55,81510.88,0.0,-0.14116,8e-05,18.2668]
[1778429498861,35.55,81513.77,0.0,-0.14092,8e-05,18.24454]
[1778429503896,35.55,81512.77,0.0,-0.141,8e-05,18.25117]
[1778429509939,35.55,81511.51,0.0,-0.14108,8e-05,18.2586]
[1778429511567,35.55,81511.3,0.0,-0.1411,8e-05,18.25985]
[1778429513047,35.55,81510.82,0.0,-0.14113,8e-05,18.26287]
[1778429514590,35.55,81509.62,0.0,-0.14123,8e-05,18.27061]
[1778429520023,35.55,81507.56,0.0,-0.14138,8e-05,18.28332]
[1778429521011,35.55,81507.56,0.0,-0.14138,8e-05,18.28332]
[1778429521038,35.55,81507.56,0.0,-0.14138,8e-05,18.28332]
[1778429527065,35.55,81503.0,0.0,-0.14172,8e-05,18.31231]
[1778429532101,35.55,81500.39,0.0,-0.14191,8e-05,18.32879]
[1778429537815,35.55,81499.25,0.0,-0.142,8e-05,18.33591]
[1778429543179,35.55,81494.25,0.0,-0.14238,8e-05,18.36773]
[1778429549221,35.54,81493.42,0.0,-0.14243,8e-05,18.37226]
[1778429554256,35.54,81494.76,0.0,-0.14229,8e-05,18.35897]
[1778429559290,35.54,81499.06,0.0,-0.14195,8e-05,18.32998]
[1778429564326,35.54,81496.81,0.0,-0.14212,8e-05,18.34393]
[1778429566432,35.54,81496.98,0.0,-0.1421,8e-05,18.34264]
[1778429566561,35.54,81490.2,0.0,-0.14263,8e-05,18.38688]
[1778429570545,35.54,81482.49,0.0,-0.14322,8e-05,18.43659]
[1778429571615,35.54,81480.09,0.0,-0.1434,8e-05,18.45201]
[1778429580424,35.53,81479.46,0.0,-0.14343,8e-05,18.45436]
[1778429581118,35.53,81479.46,0.0,-0.14343,8e-05,18.45436]
[1778429581162,35.53,81479.18,0.0,-0.14343,8e-05,18.45455]
[1778429583183,35.53,81478.95,0.0,-0.14345,8e-05,18.45574]
[1778429583460,35.53,81476.09,0.0,-0.14367,8e-05,18.47416]
[1778429585225,35.53,81475.76,0.0,-0.14369,8e-05,18.47597]
[1778429585971,35.53,81475.94,0.0,-0.14367,8e-05,18.47443]
[1778429587270,35.53,81475.94,0.0,-0.14366,8e-05,18.47407]
[1778429587381,35.53,81475.94,0.0,-0.14366,8e-05,18.47407]
[1778429587489,35.53,81475.22,0.0,-0.14372,8e-05,18.47844]
[1778429592524,35.53,81469.29,0.0,-0.14417,8e-05,18.5165]
[1778429596274,35.53,81468.56,0.0,-0.14422,8e-05,18.5207]
[1778429601586,35.52,81470.61,0.0,-0.14404,8e-05,18.50501]
[1778429606622,35.52,81471.41,0.0,-0.14395,8e-05,18.49766]
[1778429611375,35.51,81469.41,0.0,-0.14409,8e-05,18.50904]
[1778429611902,35.51,81469.41,0.0,-0.14409,8e-05,18.50904]
[1778429611983,35.51,81465.93,0.0,-0.14433,8e-05,18.528]
[1778429617701,35.51,81462.14,0.0,-0.14463,8e-05,18.55264]
[1778429619846,35.51,81462.25,0.0,-0.14462,8e-05,18.55186]
[1778429620074,35.51,81462.25,0.0,-0.14462,8e-05,18.55186]
[1778429620157,35.51,81462.25,0.0,-0.14462,8e-05,18.55186]
[1778429620222,35.51,81460.27,0.0,-0.14477,8e-05,18.56473]
[1778429625739,35.51,81453.47,0.0,-0.1453,8e-05,18.609]
[1778429631201,35.51,81451.14,0.0,-0.14549,8e-05,18.62412]
[1778429636502,35.51,81452.89,0.0,-0.14534,8e-05,18.61197]
[1778429642874,35.51,81452.75,0.0,-0.14534,8e-05,18.61207]
[1778429647911,35.51,81456.49,0.0,-0.14504,8e-05,18.58689]
[1778429649256,35.51,81456.49,0.0,-0.14504,8e-05,18.58689]
[1778429653850,35.51,81455.38,0.0,-0.14512,8e-05,18.59369]
[1778429653957,35.51,81455.92,0.0,-0.14508,8e-05,18.59004]
[1778429655124,35.51,81455.92,0.0,-0.14508,8e-05,18.59004]
[1778429655224,35.51,81462.29,0.0,-0.14458,8e-05,18.54806]
[1778429661006,35.51,81455.47,0.0,-0.14511,8e-05,18.59265]
[1778429663112,35.51,81454.49,0.0,-0.14519,8e-05,18.59903]
[1778429669062,35.51,81453.79,0.0,-0.14523,8e-05,18.60294]
[1778429671319,35.51,81455.2,0.0,-0.1451,8e-05,18.58981]
[1778429675729,35.5,81454.67,0.0,-0.14513,8e-05,18.59288]
[1778429676111,35.5,81455.26,0.0,-0.14509,8e-05,18.58889]
[1778429679217,35.5,81455.98,0.0,-0.14503,8e-05,18.58392]
[1778429679280,35.5,81456.5,0.0,-0.14499,8e-05,18.58039]
[1778429679723,35.5,81456.5,0.0,-0.14499,8e-05,18.58039]
[1778429679754,35.5,81456.5,0.0,-0.14499,8e-05,18.58039]
[1778429681576,35.5,81453.31,0.0,-0.14523,8e-05,18.60105]
[1778429684100,35.5,81451.82,0.0,-0.14535,8e-05,18.61049]
[1778429685660,35.5,81451.92,0.0,-0.14534,8e-05,18.60951]
[1778429685925,35.5,81451.92,0.0,-0.14534,8e-05,18.60951]
[1778429691216,35.5,81453.24,0.0,-0.14522,8e-05,18.5999]
[1778429693882,35.5,81453.65,0.0,-0.14518,8e-05,18.59693]
[1778429694248,35.5,81453.65,0.0,-0.14518,8e-05,18.59693]
[1778429694270,35.5,81453.65,0.0,-0.14518,8e-05,18.59693]
[1778429694260,35.5,81456.2,0.0,-0.14498,8e-05,18.58005]
[1778429694630,35.5,81456.2,0.0,-0.14498,8e-05,18.58005]
[1778429695949,35.5,81456.2,0.0,-0.14498,8e-05,18.57995]
[1778429696254,35.5,81463.13,0.0,-0.14444,8e-05,18.53441]
[1778429699085,35.5,81469.53,0.0,-0.14394,8e-05,18.49266]
[1778429700576,35.5,81482.0,0.0,-0.14297,8e-05,18.41125]
[1778429700977,35.5,81482.0,0.0,-0.14297,8e-05,18.41125]
[1778429701952,35.5,81482.0,0.0,-0.14296,8e-05,18.41093]
[1778429702107,35.5,81482.0,0.0,-0.14296,8e-05,18.41093]
[1778429702293,35.5,81486.29,0.0,-0.14262,8e-05,18.38247]
[1778429704150,35.5,81490.12,0.0,-0.14232,8e-05,18.35707]
[1778429704231,35.5,81489.09,0.0,-0.1424,8e-05,18.36355]
[1778429705663,35.5,81489.09,0.0,-0.1424,8e-05,18.36355]
[1778429711355,35.5,81487.77,0.0,-0.14248,8e-05,18.37058]
[1778429712610,35.5,81487.77,0.0,-0.14248,8e-05,18.37058]
[1778429716631,35.49,81471.61,0.0,-0.14374,8e-05,18.47596]
[1778429722582,35.49,81470.4,0.0,-0.14383,8e-05,18.48331]
[1778429722675,35.49,81470.37,0.0,-0.14382,8e-05,18.4829]
[1778429725310,35.49,81470.37,0.0,-0.14382,8e-05,18.4829]
[1778429727606,35.49,81462.02,0.0,-0.14447,8e-05,18.53745]
[1778429733510,35.49,81458.67,0.0,-0.14471,8e-05,18.55572]
[1778429738591,35.49,81457.03,0.0,-0.14484,8e-05,18.56646]
[1778429738972,35.49,81457.03,0.0,-0.14484,8e-05,18.56646]
[1778429739032,35.49,81451.69,0.0,-0.14526,8e-05,18.60149]
[1778429739440,35.49,81451.69,0.0,-0.14526,8e-05,18.60149]
[1778429740107,35.49,81451.69,0.0,-0.14526,8e-05,18.60149]
[1778429741891,35.49,81448.36,0.0,-0.14552,8e-05,18.62321]
[1778429741951,35.49,81448.36,0.0,-0.14552,8e-05,18.62321]
[1778429744747,35.49,81438.67,0.0,-0.14629,8e-05,18.68648]
[1778429745108,35.49,81438.67,0.0,-0.14629,8e-05,18.68648]
[1778429750629,35.49,81433.73,0.0,-0.14666,8e-05,18.71753]
[1778429756913,35.49,81429.47,0.0,-0.14698,8e-05,18.74417]
[1778429762713,35.48,81428.7,0.0,-0.14703,8e-05,18.7479]
[1778429767748,35.48,81425.22,0.0,-0.14729,8e-05,18.76955]
[1778429772783,35.48,81428.52,0.0,-0.14701,8e-05,18.74649]
[1778429773671,35.48,81428.52,0.0,-0.14701,8e-05,18.74649]
[1778429773721,35.48,81428.49,0.0,-0.14701,8e-05,18.74642]
[1778429774946,35.48,81428.49,0.0,-0.14701,8e-05,18.74642]
[1778429775710,35.48,81427.97,0.0,-0.14705,8e-05,18.74956]
[1778429775806,35.48,81427.96,0.0,-0.14705,8e-05,18.74936]
[1778429776496,35.48,81427.96,0.0,-0.14705,8e-05,18.74936]
[1778429777098,35.48,81427.96,0.0,-0.14705,8e-05,18.74936]
[1778429777238,35.48,81427.96,0.0,-0.14705,8e-05,18.74936]
[1778429777300,35.48,81427.29,0.0,-0.1471,8e-05,18.75319]
[1778429779260,35.48,81427.29,0.0,-0.1471,8e-05,18.75319]
[1778429779334,35.48,81427.29,0.0,-0.1471,8e-05,18.75319]
[1778429779360,35.48,81408.88,0.0,-0.14856,8e-05,18.87404]
[1778429779440,35.48,81408.88,0.0,-0.14856,8e-05,18.87404]
[1778429779824,35.48,81408.88,0.0,-0.14856,8e-05,18.87404]
[1778429779897,35.48,81415.09,0.0,-0.14807,8e-05,18.8332]
[1778429782246,35.48,81415.09,0.0,-0.14806,8e-05,18.83288]
[1778429782347,35.47,81418.26,0.0,-0.1478,8e-05,18.81157]
[1778429783016,35.47,81418.26,0.0,-0.1478,8e-05,18.81157]
[1778429783027,35.47,81418.26,0.0,-0.1478,8e-05,18.81157]
[1778429783072,35.47,81417.43,0.0,-0.14787,8e-05,18.81703]
[1778429783463,35.47,81417.43,0.0,-0.14787,8e-05,18.81703]
[1778429783491,35.47,81417.43,0.0,-0.14787,8e-05,18.81703]
[1778429783898,35.47,81417.43,0.0,-0.14787,8e-05,18.81703]
[1778429783994,35.47,81417.51,0.0,-0.14786,8e-05,18.81629]
[1778429791916,35.47,81418.14,0.0,-0.14777,8e-05,18.8069]
[1778429797194,35.47,81417.73,0.0,-0.14779,8e-05,18.80854]
[1778429802296,35.47,81417.12,0.0,-0.14783,8e-05,18.81208]
[1778429802322,35.47,81417.23,0.0,-0.14782,8e-05,18.81104]
[1778429804928,35.47,81418.55,0.0,-0.14771,8e-05,18.8022]
[1778429805848,35.47,81418.98,0.0,-0.14768,8e-05,18.79923]
[1778429811049,35.47,81418.56,0.0,-0.1477,8e-05,18.80117]
[1778429814011,35.47,81418.3,0.0,-0.14772,8e-05,18.80262]
[1778429814070,35.47,81415.58,0.0,-0.14794,8e-05,18.82051]
[1778429819105,35.47,81413.77,0.0,-0.14808,8e-05,18.83219]
[1778429820357,35.47,81413.77,0.0,-0.14808,8e-05,18.83219]
[1778429822754,35.47,81410.89,0.0,-0.14831,8e-05,18.85097]
[1778429828168,35.46,81411.0,0.0,-0.14829,8e-05,18.84975]
[1778429829981,35.46,81411.47,0.0,-0.14825,8e-05,18.84651]
[1778429830047,35.46,81411.47,0.0,-0.14825,8e-05,18.84651]
[1778429830185,35.46,81412.77,0.0,-0.14815,8e-05,18.83782]
[1778429832966,35.46,81412.37,0.0,-0.14818,8e-05,18.84032]
[1778429837072,35.46,81406.56,0.0,-0.14863,8e-05,18.87757]
[1778429837227,35.46,81406.56,0.0,-0.14863,8e-05,18.87757]
[1778429837369,35.46,81401.4,0.0,-0.14905,8e-05,18.91144]
[1778429842387,35.46,81401.38,0.0,-0.14904,8e-05,18.91105]
[1778429848308,35.46,81399.38,0.0,-0.14919,8e-05,18.92327]
[1778429849272,35.46,81399.38,0.0,-0.14919,8e-05,18.92327]
[1778429849842,35.46,81399.43,0.0,-0.14919,8e-05,18.9228]
[1778429852336,35.46,81384.52,0.0,-0.15036,8e-05,19.01705]
[1778429854348,35.46,81382.07,0.0,-0.15056,8e-05,19.0331]
[1778429854447,35.46,81379.52,0.0,-0.15077,8e-05,19.04981]
[1778429855451,35.46,81379.52,0.0,-0.15077,8e-05,19.04981]
[1778429856364,35.46,81374.56,0.0,-0.15117,8e-05,19.08224]
[1778429856664,35.46,81374.56,0.0,-0.15117,8e-05,19.08224]
[1778429857419,35.46,81374.56,0.0,-0.15117,8e-05,19.08224]
[1778429857447,35.46,81372.78,0.0,-0.15131,8e-05,19.09382]
[1778429859580,35.46,81368.52,0.0,-0.15165,8e-05,19.12156]
[1778429860392,35.46,81366.92,0.0,-0.15178,8e-05,19.1319]
[1778429860684,35.46,81366.92,0.0,-0.15178,8e-05,19.1319]
[1778429861632,35.46,81362.47,0.0,-0.15214,8e-05,19.16097]
[1778429867441,35.45,81347.85,0.0,-0.15331,8e-05,19.25542]
[1778429867735,35.45,81347.85,0.0,-0.15331,8e-05,19.25542]
[1778429868448,35.45,81347.4,0.0,-0.15335,8e-05,19.25802]
[1778429873523,35.45,81345.48,0.0,-0.15348,8e-05,19.26881]
[1778429878525,35.45,81343.7,0.0,-0.15361,8e-05,19.27932]
[1778429883553,35.44,81343.74,0.0,-0.1536,8e-05,19.27812]
[1778429885486,35.44,81343.74,0.0,-0.1536,8e-05,19.27812]
[1778429886027,35.44,81341.62,0.0,-0.15377,8e-05,19.29168]
[1778429886126,35.44,81341.62,0.0,-0.15377,8e-05,19.29168]
[1778429886128,35.44,81346.98,0.0,-0.15333,8e-05,19.25637]
[1778429889651,35.44,81351.71,0.0,-0.15294,8e-05,19.22481]
[1778429889715,35.44,81346.1,0.0,-0.15339,8e-05,19.26162]
[1778429893131,35.44,81344.12,0.0,-0.15355,8e-05,19.27432]
[1778429893523,35.44,81343.81,0.0,-0.15357,8e-05,19.27618]
[1778429894260,35.44,81343.81,0.0,-0.15357,8e-05,19.27618]
[1778429894356,35.44,81342.02,0.0,-0.15372,8e-05,19.28759]
[1778429900115,35.44,81339.45,0.0,-0.15392,8e-05,19.30362]
[1778429905278,35.44,81337.89,0.0,-0.15403,8e-05,19.31295]
[1778429905365,35.44,81338.05,0.0,-0.15402,8e-05,19.31152]
[1778429910748,35.44,81342.74,0.0,-0.15362,8e-05,19.27983]
[1778429916790,35.43,81344.21,0.0,-0.15347,8e-05,19.26554]
[1778429919442,35.43,81344.61,0.0,-0.15343,8e-05,19.26273]
[1778429919818,35.43,81344.91,0.0,-0.1534,8e-05,19.26042]
[1778429924851,35.43,81338.99,0.0,-0.15388,8e-05,19.29825]
[1778429929884,35.43,81337.01,0.0,-0.15402,8e-05,19.30937]
[1778429931644,35.43,81337.01,0.0,-0.15402,8e-05,19.30937]
[1778429931898,35.43,81337.18,0.0,-0.15399,8e-05,19.3075]
[1778429933066,35.43,81337.18,0.0,-0.15399,8e-05,19.3075]
[1778429933077,35.43,81346.6,0.0,-0.15321,8e-05,19.24504]
[1778429938187,35.42,81347.9,0.0,-0.15309,8e-05,19.23497]
[1778429941489,35.42,81347.9,0.0,-0.15309,8e-05,19.23464]
[1778429941775,35.42,81347.96,0.0,-0.15307,8e-05,19.2333]
[1778429941783,35.42,81347.96,0.0,-0.15307,8e-05,19.2333]
[1778429942095,35.42,81347.96,0.0,-0.15307,8e-05,19.2333]
[1778429943435,35.42,81352.64,0.0,-0.15269,8e-05,19.20245]
[1778429944099,35.42,81359.32,0.0,-0.15213,8e-05,19.15783]
[1778429944639,35.42,81359.3,0.0,-0.15213,8e-05,19.15797]
[1778429950023,35.42,81354.05,0.0,-0.15255,8e-05,19.19129]
[1778429951482,35.42,81354.05,0.0,-0.15255,8e-05,19.19129]
[1778429952270,35.42,81353.86,0.0,-0.15256,8e-05,19.19232]
[1778429952365,35.42,81354.43,0.0,-0.15251,8e-05,19.18812]
[1778429953611,35.42,81364.04,0.0,-0.15172,8e-05,19.12478]
[1778429954052,35.42,81364.04,0.0,-0.15172,8e-05,19.12457]
[1778429955401,35.42,81364.04,0.0,-0.15172,8e-05,19.12457]
[1778429956329,35.42,81372.68,0.0,-0.15102,8e-05,19.06767]
[1778429961751,35.42,81377.33,0.0,-0.15064,8e-05,19.03677]
[1778429962107,35.42,81376.28,0.0,-0.15072,8e-05,19.04363]
[1778429967144,35.41,81376.82,0.0,-0.15068,8e-05,19.03966]
[1778429972177,35.41,81376.35,0.0,-0.15069,8e-05,19.03886]
[1778429977213,35.41,81379.51,0.0,-0.15043,8e-05,19.01763]
[1778429977904,35.41,81379.51,0.0,-0.15043,8e-05,19.01763]
[1778429978113,35.41,81379.51,0.0,-0.15043,8e-05,19.01763]
[1778429978125,35.41,81379.51,0.0,-0.15043,8e-05,19.01763]
[1778429978480,35.41,81373.59,0.0,-0.15091,8e-05,19.05649]
[1778429983184,35.41,81362.57,0.0,-0.1518,8e-05,19.12867]
[1778429984271,35.41,81360.39,0.0,-0.15197,8e-05,19.14283]
[1778429984312,35.41,81357.31,0.0,-0.15222,8e-05,19.16293]
[1778429990394,35.41,81354.75,0.0,-0.15242,8e-05,19.17862]
[1778429990489,35.41,81353.68,0.0,-0.1525,8e-05,19.18519]
[1778429997355,35.41,81348.58,0.0,-0.1529,8e-05,19.21781]
[1778429998241,35.41,81347.62,0.0,-0.15298,8e-05,19.2236]
[1778429998558,35.41,81347.62,0.0,-0.15298,8e-05,19.2236]
[1778429998891,35.4,81347.36,0.0,-0.15299,8e-05,19.22478]
[1778430000603,35.4,81345.83,0.0,-0.15311,8e-05,19.2346]
[1778430001821,35.4,81345.24,0.0,-0.15316,8e-05,19.23821]
[1778430002668,35.4,81345.02,0.0,-0.15317,8e-05,19.23909]
[1778430003061,35.4,81345.02,0.0,-0.15317,8e-05,19.23909]
[1778430008269,35.4,81347.41,0.0,-0.15296,8e-05,19.22209]
[1778430010366,35.4,81347.51,0.0,-0.15294,8e-05,19.2209]
[1778430010807,35.4,81347.94,0.0,-0.15291,8e-05,19.21781]
[1778430012168,35.4,81354.24,0.0,-0.15239,8e-05,19.17626]
[1778430012893,35.4,81361.17,0.0,-0.15183,8e-05,19.13069]
[1778430013038,35.4,81361.17,0.0,-0.15183,8e-05,19.13069]
[1778430013474,35.4,81364.51,0.0,-0.15155,8e-05,19.10879]
[1778430016059,35.4,81365.05,0.0,-0.15151,8e-05,19.10527]
[1778430016175,35.4,81365.44,0.0,-0.15148,8e-05,19.1027]
[1778430016920,35.4,81365.44,0.0,-0.15148,8e-05,19.1027]
[1778430017502,35.4,81365.44,0.0,-0.15148,8e-05,19.10274]
[1778430023953,35.4,81366.06,0.0,-0.15143,8e-05,19.09837]
[1778430028344,35.4,81370.22,0.0,-0.15108,8e-05,19.07037]
[1778430029204,35.4,81372.14,0.0,-0.15092,8e-05,19.05765]
[1778430029366,35.4,81372.14,0.0,-0.15092,8e-05,19.05765]
[1778430031255,35.4,81372.14,0.0,-0.15092,8e-05,19.05753]
[1778430035294,35.4,81380.86,0.0,-0.15019,8e-05,18.99649]
[1778430035296,35.4,81380.86,0.0,-0.15019,8e-05,18.99649]
[1778430035377,35.4,81379.14,0.0,-0.15033,8e-05,19.00783]
[1778430040470,35.4,81384.39,0.0,-0.14991,8e-05,18.97358]
[1778430042134,35.4,81385.61,0.0,-0.14982,8e-05,18.96578]
[1778430042212,35.4,81377.18,0.0,-0.1505,8e-05,19.02133]
[1778430046598,35.4,81374.95,0.0,-0.15068,8e-05,19.03578]
[1778430046726,35.4,81373.96,0.0,-0.15076,8e-05,19.04212]
[1778430048257,35.4,81371.53,0.0,-0.15095,8e-05,19.05814]
[1778430048279,35.4,81371.53,0.0,-0.15095,8e-05,19.05814]
[1778430049679,35.4,81366.68,0.0,-0.15134,8e-05,19.08988]
[1778430049988,35.4,81366.68,0.0,-0.15134,8e-05,19.08988]
[1778430050420,35.4,81366.68,0.0,-0.15134,8e-05,19.08988]
[1778430050434,35.4,81366.68,0.0,-0.15134,8e-05,19.08988]
[1778430055768,35.4,81362.18,0.0,-0.1517,8e-05,19.11849]
[1778430060804,35.39,81360.35,0.0,-0.15184,8e-05,19.12974]
[1778430062247,35.39,81360.35,0.0,-0.15184,8e-05,19.12974]
[1778430063107,35.39,81358.66,0.0,-0.15197,8e-05,19.14072]
[1778430063960,35.39,81358.72,0.0,-0.15197,8e-05,19.14016]
[1778430069111,35.39,81355.78,0.0,-0.1522,8e-05,19.15854]
[1778430074901,35.39,81353.63,0.0,-0.15236,8e-05,19.17164]
[1778430077379,35.39,81353.1,0.0,-0.1524,8e-05,19.17495]
[1778430077562,35.39,81353.1,0.0,-0.1524,8e-05,19.17495]
[1778430078964,35.39,81352.86,0.0,-0.15241,8e-05,19.17617]
[1778430078989,35.39,81352.86,0.0,-0.15241,8e-05,19.17617]
[1778430080347,35.39,81348.96,0.0,-0.15273,8e-05,19.20181]
[1778430080421,35.39,81350.12,0.0,-0.15264,8e-05,19.19406]
[1778430085979,35.39,81340.87,0.0,-0.15338,8e-05,19.25387]
[1778430090580,35.38,81338.58,0.0,-0.15356,8e-05,19.26803]
[1778430090662,35.38,81334.11,0.0,-0.15392,8e-05,19.29688]
[1778430092037,35.38,81334.11,0.0,-0.1539,8e-05,19.2932]
[1778430094355,35.38,81334.28,0.0,-0.15387,8e-05,19.29136]
[1778430100079,35.38,81326.09,0.0,-0.15453,8e-05,19.34373]
[1778430105113,35.38,81331.87,0.0,-0.15403,8e-05,19.30419]
[1778430110278,35.38,81328.97,0.0,-0.15427,8e-05,19.3231]
[1778430116193,35.37,81321.35,0.0,-0.15489,8e-05,19.37223]
[1778430119917,35.37,81323.3,0.0,-0.15473,8e-05,19.35935]
[1778430123428,35.37,81328.18,0.0,-0.15431,8e-05,19.32625]
[1778430123527,35.37,81328.18,0.0,-0.15431,8e-05,19.32625]
[1778430123696,35.37,81328.18,0.0,-0.15431,8e-05,19.32625]
[1778430124976,35.37,81329.36,0.0,-0.15421,8e-05,19.31827]
[1778430128082,35.37,81334.66,0.0,-0.15377,8e-05,19.28281]
[1778430132392,35.37,81333.91,0.0,-0.15382,8e-05,19.28707]
[1778430132483,35.37,81333.46,0.0,-0.15386,8e-05,19.28987]
[1778430135679,35.37,81339.75,0.0,-0.15334,8e-05,19.24801]
[1778430136332,35.37,81341.93,0.0,-0.15315,8e-05,19.2334]
[1778430141366,35.37,81336.35,0.0,-0.15361,8e-05,19.26972]
[1778430146402,35.37,81335.3,0.0,-0.15368,8e-05,19.27586]
[1778430151437,35.36,81335.78,0.0,-0.15361,8e-05,19.2682]
[1778430156473,35.36,81336.52,0.0,-0.15354,8e-05,19.26254]
[1778430163523,35.36,81336.48,0.0,-0.15354,8e-05,19.26204]
[1778430168556,35.36,81337.64,0.0,-0.15344,8e-05,19.25399]
[1778430173595,35.36,81337.66,0.0,-0.15343,8e-05,19.25378]
[1778430174709,35.36,81337.12,0.0,-0.15347,8e-05,19.25704]
[1778430176090,35.36,81336.17,0.0,-0.15355,8e-05,19.26315]
[1778430181652,35.36,81335.41,0.0,-0.15359,8e-05,19.26632]
[1778430186684,35.35,81334.03,0.0,-0.15369,8e-05,19.27404]
[1778430188402,35.35,81331.87,0.0,-0.15386,8e-05,19.28798]
[1778430194741,35.35,81326.91,0.0,-0.15424,8e-05,19.31821]
[1778430199776,35.35,81324.68,0.0,-0.1544,8e-05,19.33103]
[1778430204814,35.34,81329.16,0.0,-0.15401,8e-05,19.29945]
[1778430210095,35.34,81330.77,0.0,-0.15385,8e-05,19.28696]
[1778430216719,35.33,81326.06,0.0,-0.1542,8e-05,19.31254]
[1778430222423,35.33,81325.13,0.0,-0.15425,8e-05,19.31671]
[1778430227592,35.33,81326.34,0.0,-0.15412,8e-05,19.30631]
[1778430229751,35.33,81326.65,0.0,-0.15409,8e-05,19.30367]
[1778430229776,35.33,81326.65,0.0,-0.15409,8e-05,19.30367]
[1778430229852,35.33,81313.05,0.0,-0.15521,8e-05,19.39343]
[1778430229903,35.33,81313.05,0.0,-0.15521,8e-05,19.39343]
[1778430230234,35.33,81312.55,0.0,-0.15525,8e-05,19.39674]
[1778430231958,35.33,81312.88,0.0,-0.15522,8e-05,19.39436]
[1778430233988,35.33,81312.21,0.0,-0.15528,8e-05,19.39869]
[1778430234081,35.32,81314.29,0.0,-0.1551,8e-05,19.38485]
[1778430240305,35.32,81313.74,0.0,-0.15514,8e-05,19.38794]
[1778430247109,35.32,81313.81,0.0,-0.15513,8e-05,19.38674]
[1778430252357,35.32,81313.81,0.0,-0.15512,8e-05,19.38628]
[1778430252380,35.32,81312.71,0.0,-0.15521,8e-05,19.39343]
[1778430254551,35.32,81312.71,0.0,-0.15521,8e-05,19.39331]
[1778430257526,35.32,81307.17,0.0,-0.15567,8e-05,19.42953]
[1778430258554,35.32,81308.84,0.0,-0.15553,8e-05,19.41835]
[1778430258633,35.32,81309.73,0.0,-0.15545,8e-05,19.41216]
[1778430264072,35.32,81309.43,0.0,-0.15547,8e-05,19.41363]
[1778430266726,35.32,81309.93,0.0,-0.15542,8e-05,19.41007]
[1778430266797,35.32,81304.55,0.0,-0.15587,8e-05,19.44543]
[1778430268191,35.32,81302.52,0.0,-0.15604,8e-05,19.45885]
[1778430268775,35.32,81302.52,0.0,-0.15604,8e-05,19.45885]
[1778430268876,35.32,81302.52,0.0,-0.15603,8e-05,19.45854]
[1778430269068,35.32,81302.52,0.0,-0.15603,8e-05,19.45854]
[1778430269778,35.32,81302.52,0.0,-0.15603,8e-05,19.45854]
[1778430272838,35.32,81301.4,0.0,-0.1561,8e-05,19.46191]
[1778430278485,35.32,81307.54,0.0,-0.15558,8e-05,19.42044]
[1778430279014,35.31,81308.51,0.0,-0.15549,8e-05,19.41373]
[1778430279037,35.31,81308.51,0.0,-0.15549,8e-05,19.41358]
[1778430281056,35.31,81308.56,0.0,-0.15549,8e-05,19.4131]
[1778430281694,35.31,81306.89,0.0,-0.15562,8e-05,19.42385]
[1778430282081,35.31,81306.89,0.0,-0.15562,8e-05,19.42385]
[1778430282199,35.31,81306.89,0.0,-0.15562,8e-05,19.42385]
[1778430282888,35.31,81306.89,0.0,-0.15562,8e-05,19.42385]
[1778430287040,35.31,81304.72,0.0,-0.15579,8e-05,19.43745]
[1778430292425,35.31,81307.49,0.0,-0.15555,8e-05,19.418]
[1778430297820,35.31,81308.85,0.0,-0.15543,8e-05,19.40828]
[1778430299917,35.31,81304.55,0.0,-0.15578,8e-05,19.43635]
[1778430300935,35.31,81300.61,0.0,-0.1561,8e-05,19.46175]
[1778430301517,35.31,81300.61,0.0,-0.1561,8e-05,19.46175]
[1778430301525,35.31,81300.61,0.0,-0.1561,8e-05,19.46175]
[1778430301526,35.31,81300.61,0.0,-0.1561,8e-05,19.46175]
[1778430301560,35.31,81300.61,0.0,-0.1561,8e-05,19.46175]
[1778430301610,35.31,81300.99,0.0,-0.15607,8e-05,19.45924]
[1778430302189,35.31,81300.99,0.0,-0.15607,8e-05,19.45924]
[1778430302320,35.31,81300.99,0.0,-0.15607,8e-05,19.45924]
[1778430302501,35.31,81300.99,0.0,-0.15607,8e-05,19.45924]
[1778430302814,35.31,81300.99,0.0,-0.15607,8e-05,19.45924]
[1778430302999,35.31,81301.5,0.0,-0.15602,8e-05,19.45534]
[1778430303023,35.31,81301.5,0.0,-0.15602,8e-05,19.45534]
[1778430303566,35.31,81301.5,0.0,-0.15602,8e-05,19.45534]
[1778430303887,35.31,81301.5,0.0,-0.15602,8e-05,19.45534]
[1778430303604,35.31,81295.58,0.0,-0.15651,8e-05,19.49449]
[1778430304509,35.31,81295.58,0.0,-0.15651,8e-05,19.49424]
[1778430307658,35.3,81294.13,0.0,-0.15663,8e-05,19.50324]
[1778430307738,35.3,81293.52,0.0,-0.15667,8e-05,19.50668]
[1778430311153,35.3,81291.9,0.0,-0.15679,8e-05,19.51649]
[1778430311744,35.3,81291.9,0.0,-0.15679,8e-05,19.51649]
[1778430314396,35.3,81291.05,0.0,-0.15686,8e-05,19.52153]
[1778430315851,35.3,81290.67,0.0,-0.15689,8e-05,19.52374]
[1778430319934,35.3,81286.25,0.0,-0.15724,8e-05,19.55178]
[1778430319937,35.3,81282.65,0.0,-0.15754,8e-05,19.57537]
[1778430321976,35.3,81280.79,0.0,-0.15769,8e-05,19.58743]
[1778430322631,35.3,81280.79,0.0,-0.15769,8e-05,19.58743]
[1778430328116,35.3,81263.59,0.0,-0.15914,8e-05,19.7007]
[1778430328678,35.3,81261.06,0.0,-0.15935,8e-05,19.7174]
[1778430331355,35.3,81262.17,0.0,-0.15926,8e-05,19.70993]
[1778430337533,35.29,81264.4,0.0,-0.15904,8e-05,19.69097]
[1778430342775,35.29,81255.29,0.0,-0.15978,8e-05,19.74852]
[1778430347855,35.29,81253.7,0.0,-0.15989,8e-05,19.75761]
[1778430353852,35.29,81257.04,0.0,-0.1596,8e-05,19.73477]
[1778430358888,35.29,81257.4,0.0,-0.15957,8e-05,19.73222]
[1778430361215,35.29,81257.22,0.0,-0.15958,8e-05,19.73335]
[1778430363136,35.29,81257.95,0.0,-0.15952,8e-05,19.7287]
[1778430364017,35.29,81260.57,0.0,-0.1593,8e-05,19.7116]
[1778430365178,35.29,81264.44,0.0,-0.15898,8e-05,19.68626]
[1778430365386,35.29,81264.44,0.0,-0.15898,8e-05,19.68626]
[1778430366032,35.29,81264.48,0.0,-0.15898,8e-05,19.68627]
[1778430369437,35.29,81264.44,0.0,-0.15898,8e-05,19.68658]
[1778430372337,35.29,81257.84,0.0,-0.15955,8e-05,19.73064]
[1778430375181,35.29,81257.61,0.0,-0.15957,8e-05,19.7322]
[1778430375278,35.29,81259.0,0.0,-0.15945,8e-05,19.72303]
[1778430379285,35.29,81262.64,0.0,-0.15914,8e-05,19.69908]
[1778430379891,35.29,81262.64,0.0,-0.15914,8e-05,19.69908]
[1778430380068,35.29,81262.1,0.0,-0.15919,8e-05,19.70249]
[1778430381339,35.29,81261.71,0.0,-0.15922,8e-05,19.70507]
[1778430381420,35.29,81262.76,0.0,-0.15913,8e-05,19.69805]
[1778430384217,35.29,81262.76,0.0,-0.15913,8e-05,19.69797]
[1778430384602,35.29,81262.76,0.0,-0.15913,8e-05,19.69797]
[1778430385115,35.29,81265.29,0.0,-0.15891,8e-05,19.68092]
[1778430385439,35.29,81265.29,0.0,-0.15891,8e-05,19.68092]
[1778430391809,35.29,81265.95,0.0,-0.15885,8e-05,19.67596]
[1778430393158,35.28,81266.68,0.0,-0.15876,8e-05,19.66688]
[1778430398551,35.28,81268.65,0.0,-0.15859,8e-05,19.65332]
[1778430404260,35.28,81268.34,0.0,-0.1586,8e-05,19.65431]
[1778430407882,35.28,81267.86,0.0,-0.15864,8e-05,19.6572]
[1778430407890,35.28,81267.86,0.0,-0.15864,8e-05,19.6572]
[1778430407921,35.28,81267.86,0.0,-0.15864,8e-05,19.6572]
[1778430413336,35.28,81258.47,0.0,-0.15942,8e-05,19.71819]
[1778430414838,35.28,81258.47,0.0,-0.15942,8e-05,19.71819]
[1778430415719,35.28,81268.62,0.0,-0.15855,8e-05,19.65067]
[1778430415971,35.28,81271.03,0.0,-0.15835,8e-05,19.63463]
[1778430416117,35.28,81271.03,0.0,-0.15835,8e-05,19.63463]
[1778430416148,35.28,81271.03,0.0,-0.15835,8e-05,19.63463]
[1778430416896,35.28,81272.44,0.0,-0.15823,8e-05,19.6253]
[1778430418025,35.28,81285.28,0.0,-0.15715,8e-05,19.54013]
[1778430423844,35.28,81293.95,0.0,-0.15642,8e-05,19.48294]
[1778430423853,35.28,81293.95,0.0,-0.15642,8e-05,19.48294]
[1778430423961,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430424284,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430424303,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430424313,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430424411,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430425369,35.28,81293.79,0.0,-0.15644,8e-05,19.48389]
[1778430427587,35.28,81294.61,0.0,-0.15636,8e-05,19.47814]
[1778430430449,35.28,81295.86,0.0,-0.15626,8e-05,19.46988]
[1778430430555,35.28,81296.18,0.0,-0.15623,8e-05,19.46766]
[1778430436493,35.28,81294.29,0.0,-0.15638,8e-05,19.47971]
[1778430441727,35.28,81292.2,0.0,-0.15655,8e-05,19.49311]
[1778430446035,35.28,81292.1,0.0,-0.15656,8e-05,19.49349]
[1778430446858,35.28,81292.14,0.0,-0.15656,8e-05,19.4935]
[1778430447632,35.28,81292.14,0.0,-0.15656,8e-05,19.49341]
[1778430449036,35.28,81291.77,0.0,-0.15659,8e-05,19.49586]
[1778430451107,35.27,81291.59,0.0,-0.1566,8e-05,19.49677]
[1778430452086,35.27,81291.38,0.0,-0.15659,8e-05,19.49438]
[1778430455106,35.27,81290.99,0.0,-0.15662,8e-05,19.49668]
[1778430458880,35.27,81291.2,0.0,-0.15661,8e-05,19.49569]
[1778430459598,35.28,81291.05,0.0,-0.15663,8e-05,19.49695]
[1778430462387,35.28,81290.85,0.0,-0.15664,8e-05,19.49808]
[1778430465392,35.27,81290.53,0.0,-0.15666,8e-05,19.4999]
[1778430469862,35.27,81290.38,0.0,-0.15667,8e-05,19.5008]
[1778430470572,35.27,81290.38,0.0,-0.15667,8e-05,19.50052]
[1778430473483,35.27,81290.38,0.0,-0.15667,8e-05,19.50078]
[1778430473493,35.27,81290.38,0.0,-0.15667,8e-05,19.50078]
[1778430474007,35.27,81292.95,0.0,-0.15646,8e-05,19.48356]
[1778430475073,35.27,81292.95,0.0,-0.15646,8e-05,19.48356]
[1778430475091,35.27,81298.81,0.0,-0.15597,8e-05,19.44493]
[1778430477081,35.27,81298.81,0.0,-0.15597,8e-05,19.44493]
[1778430477349,35.27,81300.51,0.0,-0.15583,8e-05,19.43365]
[1778430482514,35.28,81306.67,0.0,-0.15532,8e-05,19.39337]
[1778430482819,35.28,81306.67,0.0,-0.15532,8e-05,19.39337]
[1778430484334,35.28,81306.61,0.0,-0.15533,8e-05,19.39402]
[1778430484833,35.28,81306.79,0.0,-0.15532,8e-05,19.39309]
[1778430486104,35.28,81306.79,0.0,-0.15532,8e-05,19.39309]
[1778430486692,35.28,81307.1,0.0,-0.15529,8e-05,19.39106]
[1778430488429,35.28,81308.6,0.0,-0.15517,8e-05,19.38166]
[1778430488863,35.28,81310.24,0.0,-0.15504,8e-05,19.37118]
[1778430489305,35.28,81310.24,0.0,-0.15504,8e-05,19.37118]
[1778430490034,35.28,81310.24,0.0,-0.15504,8e-05,19.37118]
[1778430493875,35.28,81312.36,0.0,-0.15488,8e-05,19.35874]
[1778430493900,35.28,81314.01,0.0,-0.15476,8e-05,19.34862]
[1778430495906,35.28,81314.48,0.0,-0.15472,8e-05,19.34551]
[1778430497352,35.28,81317.65,0.0,-0.15446,8e-05,19.32535]
[1778430499674,35.29,81319.22,0.0,-0.15435,8e-05,19.31625]
[1778430501885,35.29,81320.0,0.0,-0.1543,8e-05,19.31195]
[1778430501967,35.29,81320.0,0.0,-0.1543,8e-05,19.31195]
[1778430501976,35.29,81322.51,0.0,-0.15409,8e-05,19.29578]
[1778430506236,35.29,81325.44,0.0,-0.15386,8e-05,19.27736]
[1778430506480,35.29,81325.44,0.0,-0.15386,8e-05,19.27736]
[1778430506988,35.29,81324.24,0.0,-0.15396,8e-05,19.2855]
[1778430509922,35.29,81314.74,0.0,-0.15476,8e-05,19.34898]
[1778430510314,35.29,81314.36,0.0,-0.15479,8e-05,19.35178]
[1778430512405,35.29,81304.27,0.0,-0.15562,8e-05,19.41534]
[1778430513030,35.29,81291.67,0.0,-0.15667,8e-05,19.49897]
[1778430514234,35.29,81291.56,0.0,-0.15668,8e-05,19.49998]
[1778430515044,35.29,81291.02,0.0,-0.15673,8e-05,19.50382]
[1778430518491,35.3,81285.81,0.0,-0.15718,8e-05,19.53898]
[1778430519128,35.3,81285.81,0.0,-0.15718,8e-05,19.53898]
[1778430519072,35.3,81285.22,0.0,-0.15723,8e-05,19.54309]
[1778430520079,35.3,81284.76,0.0,-0.15727,8e-05,19.54634]
[1778430522787,35.3,81281.61,0.0,-0.15754,8e-05,19.56755]
[1778430522802,35.3,81281.61,0.0,-0.15754,8e-05,19.56755]
[1778430522863,35.3,81281.61,0.0,-0.15754,8e-05,19.56755]
[1778430525972,35.3,81274.07,0.0,-0.15818,8e-05,19.61783]
[1778430525981,35.3,81274.07,0.0,-0.15818,8e-05,19.61783]
[1778430525989,35.3,81274.07,0.0,-0.15818,8e-05,19.61783]
[1778430528135,35.3,81270.41,0.0,-0.15849,8e-05,19.64221]
[1778430528166,35.3,81269.3,0.0,-0.15858,8e-05,19.64963]
[1778430528676,35.3,81269.3,0.0,-0.15858,8e-05,19.64963]
[1778430529411,35.3,81263.54,0.0,-0.15907,8e-05,19.68775]
[1778430530697,35.3,81263.62,0.0,-0.15906,8e-05,19.68725]
[1778430533377,35.3,81267.13,0.0,-0.15877,8e-05,19.66417]
[1778430538995,35.3,81264.87,0.0,-0.15896,8e-05,19.67946]
[1778430542983,35.3,81262.45,0.0,-0.15917,8e-05,19.69567]
[1778430543066,35.3,81265.54,0.0,-0.15891,8e-05,19.67539]
[1778430548277,35.3,81263.89,0.0,-0.15906,8e-05,19.6867]
[1778430553335,35.3,81261.11,0.0,-0.1593,8e-05,19.70541]
[1778430558347,35.3,81259.1,0.0,-0.15947,8e-05,19.71892]
[1778430563631,35.3,81259.73,0.0,-0.15942,8e-05,19.71491]
[1778430569613,35.3,81259.96,0.0,-0.1594,8e-05,19.71365]
[1778430569628,35.3,81261.18,0.0,-0.1593,8e-05,19.70565]
[1778430574079,35.3,81262.5,0.0,-0.15917,8e-05,19.69343]
[1778430574180,35.3,81263.16,0.0,-0.15911,8e-05,19.68923]
[1778430577014,35.3,81262.87,0.0,-0.15914,8e-05,19.69123]
[1778430577036,35.3,81262.0,0.0,-0.15921,8e-05,19.69715]
[1778430578732,35.3,81262.0,0.0,-0.15921,8e-05,19.69715]
[1778430578767,35.3,81262.02,0.0,-0.15921,8e-05,19.69709]
[1778430585761,35.3,81261.47,0.0,-0.15926,8e-05,19.70111]
[1778430588882,35.31,81259.16,0.0,-0.15946,8e-05,19.71667]
[1778430588914,35.31,81257.3,0.0,-0.15962,8e-05,19.72902]
[1778430591620,35.31,81256.49,0.0,-0.15969,8e-05,19.73447]
[1778430592115,35.31,81256.49,0.0,-0.15969,8e-05,19.73447]
[1778430592523,35.31,81255.47,0.0,-0.15978,8e-05,19.74125]
[1778430592531,35.31,81255.47,0.0,-0.15978,8e-05,19.74125]
[1778430593098,35.31,81255.47,0.0,-0.15978,8e-05,19.74125]
[1778430593155,35.31,81246.74,0.0,-0.16052,9e-05,19.79897]
[1778430593849,35.31,81246.74,0.0,-0.16052,9e-05,19.79897]
[1778430596116,35.31,81243.63,0.0,-0.16078,9e-05,19.81946]
[1778430600044,35.3,81247.75,0.0,-0.16043,9e-05,19.79185]
[1778430600089,35.3,81247.75,0.0,-0.16043,9e-05,19.79185]
[1778430600146,35.3,81247.75,0.0,-0.16043,9e-05,19.79185]
[1778430601107,35.3,81253.09,0.0,-0.15997,8e-05,19.75637]
[1778430609987,35.3,81256.27,0.0,-0.1597,8e-05,19.73532]
[1778430610449,35.3,81257.42,0.0,-0.15961,8e-05,19.72799]
[1778430616087,35.31,81260.74,0.0,-0.15933,8e-05,19.70657]
[1778430622338,35.31,81259.99,0.0,-0.15941,8e-05,19.71261]
[1778430628837,35.31,81259.95,0.0,-0.15944,8e-05,19.71476]
[1778430630220,35.31,81259.88,0.0,-0.15945,8e-05,19.71548]
[1778430631077,35.31,81261.6,0.0,-0.15929,8e-05,19.70095]
[1778430631893,35.31,81261.6,0.0,-0.15929,8e-05,19.70095]
[1778430631899,35.31,81261.6,0.0,-0.15929,8e-05,19.70095]
[1778430631925,35.31,81261.6,0.0,-0.15929,8e-05,19.70095]
[1778430631962,35.31,81261.0,0.0,-0.15934,8e-05,19.70519]
[1778430632598,35.31,81261.0,0.0,-0.15934,8e-05,19.70519]
[1778430632915,35.31,81261.0,0.0,-0.15934,8e-05,19.70519]
[1778430633073,35.31,81260.98,0.0,-0.15935,8e-05,19.70564]
[1778430634973,35.31,81260.99,0.0,-0.15935,8e-05,19.70562]
[1778430634983,35.31,81260.84,0.0,-0.15936,8e-05,19.70662]
[1778430640639,35.32,81260.23,0.0,-0.15942,8e-05,19.71128]
[1778430645966,35.32,81259.51,0.0,-0.15948,8e-05,19.71653]
[1778430650992,35.32,81259.54,0.0,-0.15949,8e-05,19.71671]
[1778430655996,35.32,81260.24,0.0,-0.15943,8e-05,19.71223]
[1778430657753,35.32,81260.24,0.0,-0.15943,8e-05,19.71226]
[1778430657784,35.32,81260.24,0.0,-0.15943,8e-05,19.71226]
[1778430658041,35.32,81260.24,0.0,-0.15943,8e-05,19.71251]
[1778430659514,35.32,81261.11,0.0,-0.15936,8e-05,19.70701]
[1778430660057,35.32,81262.05,0.0,-0.15929,8e-05,19.70106]
[1778430665140,35.32,81261.32,0.0,-0.15936,8e-05,19.70672]
[1778430665194,35.32,81261.32,0.0,-0.15936,8e-05,19.70672]
[1778430665293,35.32,81261.17,0.0,-0.15938,8e-05,19.70846]
[1778430665624,35.32,81261.17,0.0,-0.15938,8e-05,19.70846]
[1778430666290,35.32,81261.17,0.0,-0.15938,8e-05,19.70872]
[1778430671131,35.32,81248.31,0.0,-0.16048,9e-05,19.79409]
[1778430679188,35.32,81250.28,0.0,-0.1603,8e-05,19.7805]
[1778430684223,35.32,81251.45,0.0,-0.1602,8e-05,19.77243]
[1778430689258,35.32,81249.59,0.0,-0.16035,8e-05,19.78429]
[1778430694293,35.32,81247.65,0.0,-0.16049,9e-05,19.79282]
[1778430699328,35.32,81252.27,0.0,-0.16009,8e-05,19.76205]
[1778430705370,35.32,81248.03,0.0,-0.16045,9e-05,19.78948]
[1778430710406,35.32,81248.03,0.0,-0.16044,9e-05,19.78893]
[1778430715440,35.32,81249.37,0.0,-0.16032,8e-05,19.77948]
[1778430720462,35.31,81250.79,0.0,-0.16019,8e-05,19.76971]
[1778430721815,35.31,81250.79,0.0,-0.16019,8e-05,19.76962]
[1778430722349,35.31,81250.79,0.0,-0.16019,8e-05,19.76962]
[1778430729043,35.31,81250.57,0.0,-0.1602,8e-05,19.77036]
[1778430740617,35.31,81250.83,0.0,-0.16016,8e-05,19.76749]
[1778430745138,35.31,81251.14,0.0,-0.16014,8e-05,19.76525]
[1778430745685,35.31,81251.25,0.0,-0.16012,8e-05,19.7644]
[1778430748272,35.31,81251.22,0.0,-0.16013,8e-05,19.76454]
[1778430751350,35.31,81251.72,0.0,-0.16008,8e-05,19.76108]
[1778430754227,35.31,81250.36,0.0,-0.16017,8e-05,19.7663]
[1778430754331,35.31,81250.36,0.0,-0.16017,8e-05,19.7663]
[1778430762662,35.31,81248.78,0.0,-0.1603,8e-05,19.77621]
[1778430764540,35.31,81237.65,0.0,-0.16125,9e-05,19.84966]
[1778430764545,35.31,81237.65,0.0,-0.16125,9e-05,19.84966]
[1778430764814,35.31,81233.92,0.0,-0.16157,9e-05,19.87425]
[1778430766056,35.31,81233.92,0.0,-0.16157,9e-05,19.87425]
[1778430766066,35.31,81233.92,0.0,-0.16157,9e-05,19.87425]
[1778430766079,35.31,81232.72,0.0,-0.16167,9e-05,19.88206]
[1778430766656,35.31,81232.72,0.0,-0.16167,9e-05,19.88206]
[1778430769483,35.31,81229.53,0.0,-0.16193,9e-05,19.90263]
[1778430769485,35.31,81229.53,0.0,-0.16193,9e-05,19.90263]
[1778430770141,35.31,81228.62,0.0,-0.16201,9e-05,19.90844]
[1778430775412,35.31,81228.91,0.0,-0.16197,9e-05,19.90549]
[1778430775628,35.31,81228.91,0.0,-0.16197,9e-05,19.90549]
[1778430777197,35.31,81222.01,0.0,-0.16257,9e-05,19.95127]
[1778430777351,35.31,81222.01,0.0,-0.16257,9e-05,19.95127]
[1778430777400,35.31,81222.01,0.0,-0.16257,9e-05,19.95127]
[1778430777576,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430777605,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430777638,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430778215,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430778226,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430778353,35.31,81217.97,0.0,-0.16291,9e-05,19.97818]
[1778430778313,35.31,81204.93,0.0,-0.16404,9e-05,20.06438]
[1778430779240,35.31,81204.93,0.0,-0.16404,9e-05,20.06438]
[1778430779255,35.31,81204.93,0.0,-0.16404,9e-05,20.06438]
[1778430779329,35.31,81193.78,0.0,-0.165,9e-05,20.13796]
[1778430780023,35.31,81193.78,0.0,-0.165,9e-05,20.13796]
[1778430780369,35.31,81197.78,0.0,-0.16466,9e-05,20.11143]
[1778430781743,35.31,81197.08,0.0,-0.16472,9e-05,20.11605]
[1778430782090,35.31,81199.98,0.0,-0.16446,9e-05,20.0968]
[1778430783255,35.31,81199.98,0.0,-0.16446,9e-05,20.0968]
[1778430783740,35.31,81204.85,0.0,-0.16404,9e-05,20.06445]
[1778430784131,35.31,81205.42,0.0,-0.16399,9e-05,20.06068]
[1778430789958,35.3,81197.53,0.0,-0.16467,9e-05,20.11246]
[1778430794994,35.3,81199.94,0.0,-0.16445,9e-05,20.09607]
[1778430800034,35.3,81196.23,0.0,-0.16477,9e-05,20.12017]
[1778430802066,35.3,81195.04,0.0,-0.16487,9e-05,20.12792]
[1778430802103,35.3,81194.56,0.0,-0.16491,9e-05,20.13098]
[1778430802660,35.3,81194.56,0.0,-0.16491,9e-05,20.13098]
[1778430803440,35.3,81194.56,0.0,-0.16491,9e-05,20.13085]
[1778430804272,35.3,81197.17,0.0,-0.16468,9e-05,20.11338]
[1778430810104,35.3,81199.2,0.0,-0.1645,9e-05,20.09956]
[1778430815295,35.3,81198.05,0.0,-0.16457,9e-05,20.10311]
[1778430821183,35.3,81198.89,0.0,-0.16449,9e-05,20.09693]
[1778430824550,35.3,81200.25,0.0,-0.16437,9e-05,20.08787]
[1778430825210,35.3,81200.25,0.0,-0.16437,9e-05,20.08787]
[1778430830247,35.3,81201.42,0.0,-0.16427,9e-05,20.07972]
[1778430834488,35.3,81203.26,0.0,-0.1641,9e-05,20.06718]
[1778430834729,35.3,81203.26,0.0,-0.1641,9e-05,20.06718]
[1778430835280,35.3,81203.71,0.0,-0.16406,9e-05,20.0641]
[1778430838812,35.3,81202.64,0.0,-0.16415,9e-05,20.07073]
[1778430839309,35.3,81203.82,0.0,-0.16405,9e-05,20.06283]
[1778430844344,35.29,81210.35,0.0,-0.16348,9e-05,20.01904]
[1778430844631,35.29,81210.35,0.0,-0.16348,9e-05,20.01904]
[1778430844922,35.29,81210.35,0.0,-0.16348,9e-05,20.01904]
[1778430845351,35.29,81209.02,0.0,-0.16359,9e-05,20.02761]
[1778430848762,35.29,81212.19,0.0,-0.16331,9e-05,20.00654]
[1778430849006,35.29,81212.19,0.0,-0.16331,9e-05,20.00654]
[1778430849897,35.29,81212.7,0.0,-0.16327,9e-05,20.00311]
[1778430852013,35.29,81217.4,0.0,-0.16286,9e-05,19.97201]
[1778430854326,35.29,81218.89,0.0,-0.16273,9e-05,19.962]
[1778430854353,35.29,81218.89,0.0,-0.16273,9e-05,19.962]
[1778430857817,35.29,81219.49,0.0,-0.16268,9e-05,19.95786]
[1778430863477,35.29,81219.96,0.0,-0.16263,9e-05,19.95393]
[1778430868512,35.29,81220.81,0.0,-0.16255,9e-05,19.94816]
[1778430873547,35.29,81223.38,0.0,-0.16231,9e-05,19.92724]
[1778430878549,35.29,81223.54,0.0,-0.16228,9e-05,19.92529]
[1778430879257,35.29,81224.37,0.0,-0.16221,9e-05,19.91958]
[1778430880009,35.29,81224.37,0.0,-0.16221,9e-05,19.91958]
[1778430881748,35.29,81234.41,0.0,-0.16134,9e-05,19.85273]
[1778430881826,35.29,81233.54,0.0,-0.16142,9e-05,19.85848]
[1778430886911,35.29,81241.97,0.0,-0.16069,9e-05,19.80234]
[1778430890497,35.29,81243.42,0.0,-0.16057,9e-05,19.79262]
[1778430896710,35.29,81248.69,0.0,-0.16013,8e-05,19.75817]
[1778430901362,35.29,81245.8,0.0,-0.16037,9e-05,19.77721]
[1778430901854,35.29,81245.85,0.0,-0.16037,9e-05,19.77683]
[1778430901945,35.29,81246.18,0.0,-0.16034,9e-05,19.77464]
[1778430907535,35.29,81237.72,0.0,-0.16105,9e-05,19.83026]
[1778430908425,35.29,81236.65,0.0,-0.16114,9e-05,19.83715]
[1778430913649,35.29,81231.4,0.0,-0.16159,9e-05,19.87142]
[1778430914332,35.29,81231.4,0.0,-0.16159,9e-05,19.87142]
[1778430916515,35.29,81228.61,0.0,-0.16182,9e-05,19.88957]
[1778430917379,35.29,81228.61,0.0,-0.16182,9e-05,19.88957]
[1778430922908,35.28,81226.64,0.0,-0.16198,9e-05,19.9018]
[1778430927945,35.28,81218.17,0.0,-0.1627,9e-05,19.95713]
[1778430930128,35.28,81218.17,0.0,-0.1627,9e-05,19.95713]
[1778430930934,35.28,81218.77,0.0,-0.16264,9e-05,19.9528]
[1778430932813,35.28,81218.66,0.0,-0.16263,9e-05,19.94967]
[1778430938013,35.28,81214.11,0.0,-0.16301,9e-05,19.97874]
[1778430943049,35.28,81212.88,0.0,-0.1631,9e-05,19.98577]
[1778430944469,35.28,81212.88,0.0,-0.1631,9e-05,19.98577]
[1778430945055,35.28,81214.03,0.0,-0.163,9e-05,19.97795]
[1778430945499,35.28,81214.03,0.0,-0.163,9e-05,19.97795]
[1778430945514,35.28,81222.51,0.0,-0.16226,9e-05,19.92167]
[1778430945774,35.28,81222.51,0.0,-0.16226,9e-05,19.92167]
[1778430945914,35.28,81222.51,0.0,-0.16226,9e-05,19.92167]
[1778430947130,35.28,81225.9,0.0,-0.16197,9e-05,19.89923]
[1778430947217,35.28,81229.05,0.0,-0.1617,9e-05,19.87823]
[1778430947895,35.28,81229.05,0.0,-0.1617,9e-05,19.87823]
[1778430951222,35.28,81230.34,0.0,-0.16159,9e-05,19.86981]
[1778430953291,35.28,81238.54,0.0,-0.16089,9e-05,19.81546]
[1778430959133,35.28,81245.68,0.0,-0.16028,9e-05,19.76782]
[1778430964464,35.27,81249.64,0.0,-0.15994,8e-05,19.74128]
[1778430967604,35.27,81255.96,0.0,-0.1594,8e-05,19.69918]
[1778430967615,35.27,81255.96,0.0,-0.1594,8e-05,19.69918]
[1778430967670,35.27,81255.96,0.0,-0.1594,8e-05,19.69918]
[1778430968224,35.27,81258.68,0.0,-0.15917,8e-05,19.68118]
[1778430969627,35.27,81264.61,0.0,-0.15867,8e-05,19.6422]
[1778430970366,35.28,81266.58,0.0,-0.1585,8e-05,19.62945]
[1778430972822,35.28,81265.18,0.0,-0.15863,8e-05,19.63938]
[1778430973682,35.28,81264.75,0.0,-0.15867,8e-05,19.64256]
[1778430973776,35.28,81264.25,0.0,-0.15872,8e-05,19.6462]
[1778430978879,35.28,81262.55,0.0,-0.15887,8e-05,19.65811]
[1778430978919,35.28,81262.55,0.0,-0.15887,8e-05,19.65811]
[1778430979463,35.28,81254.29,0.0,-0.15958,8e-05,19.71375]
[1778430985546,35.28,81246.64,0.0,-0.16023,9e-05,19.76456]
[1778430991385,35.28,81246.37,0.0,-0.16023,9e-05,19.76243]
[1778430993852,35.28,81244.45,0.0,-0.16039,9e-05,19.77502]
[1778430994115,35.28,81244.45,0.0,-0.16039,9e-05,19.77502]
[1778430994498,35.28,81242.32,0.0,-0.16057,9e-05,19.78904]
[1778430998187,35.28,81239.27,0.0,-0.16083,9e-05,19.80892]
[1778430998434,35.28,81239.55,0.0,-0.16081,9e-05,19.80693]
[1778431003474,35.28,81241.77,0.0,-0.16061,9e-05,19.79167]
[1778431008110,35.28,81237.77,0.0,-0.16094,9e-05,19.81748]
[1778431012485,35.28,81235.64,0.0,-0.16111,9e-05,19.83061]
[1778431012531,35.28,81235.21,0.0,-0.16115,9e-05,19.83325]
[1778431017566,35.27,81238.11,0.0,-0.16089,9e-05,19.81304]
[1778431022602,35.27,81236.38,0.0,-0.16102,9e-05,19.82374]
[1778431024753,35.27,81235.68,0.0,-0.16108,9e-05,19.82808]
[1778431025623,35.27,81235.32,0.0,-0.16111,9e-05,19.83032]
[1778431030658,35.27,81233.36,0.0,-0.16127,9e-05,19.8426]
[1778431035896,35.27,81228.07,0.0,-0.16172,9e-05,19.87737]
[1778431041466,35.27,81228.07,0.0,-0.16172,9e-05,19.87737]
[1778431046770,35.27,81227.94,0.0,-0.16173,9e-05,19.87838]
[1778431051805,35.27,81226.83,0.0,-0.16181,9e-05,19.88219]
[1778431058855,35.27,81226.49,0.0,-0.16184,9e-05,19.88469]
[1778431063918,35.27,81224.97,0.0,-0.16197,9e-05,19.89491]
[1778431064221,35.27,81224.97,0.0,-0.16197,9e-05,19.89491]
[1778431064570,35.27,81224.97,0.0,-0.16197,9e-05,19.89491]
[1778431064614,35.27,81224.67,0.0,-0.162,9e-05,19.89721]
[1778431066083,35.27,81224.67,0.0,-0.162,9e-05,19.89721]
[1778431066857,35.27,81234.82,0.0,-0.16114,9e-05,19.83042]
[1778431067551,35.27,81234.82,0.0,-0.16114,9e-05,19.83042]
[1778431067623,35.27,81234.82,0.0,-0.16114,9e-05,19.83042]
[1778431067626,35.27,81236.39,0.0,-0.16101,9e-05,19.82073]
[1778431072954,35.28,81241.47,0.0,-0.16059,9e-05,19.78806]
[1778431075705,35.28,81241.88,0.0,-0.16056,9e-05,19.7855]
[1778431075710,35.28,81242.27,0.0,-0.16052,9e-05,19.78307]
[1778431076175,35.28,81245.0,0.0,-0.16029,9e-05,19.76516]
[1778431078059,35.28,81245.0,0.0,-0.1603,9e-05,19.76532]
[1778431078127,35.28,81245.61,0.0,-0.16025,9e-05,19.76144]
[1778431084136,35.28,81247.77,0.0,-0.16008,9e-05,19.74883]
[1778431090077,35.28,81245.96,0.0,-0.16026,9e-05,19.76272]
[1778431095549,35.28,81245.99,0.0,-0.16027,9e-05,19.76345]
[1778431096117,35.29,81246.27,0.0,-0.16025,9e-05,19.76195]
[1778431096126,35.29,81246.27,0.0,-0.16025,9e-05,19.76229]
[1778431097925,35.29,81246.27,0.0,-0.16026,9e-05,19.76263]
[1778431098164,35.29,81246.27,0.0,-0.16026,9e-05,19.76263]
[1778431098244,35.29,81246.27,0.0,-0.16026,9e-05,19.76263]
[1778431098345,35.29,81246.23,0.0,-0.16027,9e-05,19.76324]
[1778431098912,35.29,81246.23,0.0,-0.16027,9e-05,19.76324]
[1778431104466,35.29,81246.89,0.0,-0.16023,9e-05,19.76024]
[1778431106548,35.29,81246.7,0.0,-0.16025,9e-05,19.76217]
[1778431106705,35.29,81246.7,0.0,-0.16025,9e-05,19.76217]
[1778431112235,35.29,81254.0,0.0,-0.15963,8e-05,19.71169]
[1778431118272,35.29,81254.7,0.0,-0.15957,8e-05,19.70742]
[1778431123307,35.3,81253.91,0.0,-0.15965,8e-05,19.71322]
[1778431128341,35.3,81254.07,0.0,-0.15965,8e-05,19.71321]
[1778431129923,35.3,81254.13,0.0,-0.15964,8e-05,19.71285]
[1778431130814,35.3,81254.51,0.0,-0.15961,8e-05,19.71038]
[1778431131825,35.3,81254.24,0.0,-0.15963,8e-05,19.71221]
[1778431131835,35.3,81254.24,0.0,-0.15963,8e-05,19.71221]
[1778431132377,35.3,81254.24,0.0,-0.15963,8e-05,19.71221]
[1778431133946,35.3,81254.32,0.0,-0.15963,8e-05,19.712]
[1778431140426,35.3,81252.55,0.0,-0.15978,8e-05,19.72403]
[1778431146674,35.3,81251.88,0.0,-0.15985,8e-05,19.7288]
[1778431151199,35.3,81250.61,0.0,-0.15995,8e-05,19.73733]
[1778431151504,35.3,81251.7,0.0,-0.15986,8e-05,19.73017]
[1778431156740,35.3,81253.89,0.0,-0.1597,8e-05,19.71729]
[1778431159701,35.3,81253.97,0.0,-0.15969,8e-05,19.71685]
[1778431160023,35.3,81252.96,0.0,-0.15978,8e-05,19.72369]
[1778431160210,35.3,81252.96,0.0,-0.15978,8e-05,19.72369]
[1778431160335,35.3,81252.96,0.0,-0.15978,8e-05,19.72369]
[1778431160389,35.3,81252.96,0.0,-0.15978,8e-05,19.72369]
[1778431160567,35.3,81253.07,0.0,-0.15977,8e-05,19.72297]
[1778431162753,35.3,81272.74,0.0,-0.15811,8e-05,19.59291]
[1778431165492,35.3,81272.74,0.0,-0.15811,8e-05,19.59294]
[1778431165705,35.3,81272.94,0.0,-0.15809,8e-05,19.59164]
[1778431166018,35.3,81272.94,0.0,-0.15809,8e-05,19.59164]
[1778431167089,35.3,81272.94,0.0,-0.15809,8e-05,19.59167]
[1778431167397,35.3,81272.94,0.0,-0.15809,8e-05,19.59167]
[1778431167528,35.3,81272.94,0.0,-0.15809,8e-05,19.59167]
[1778431167623,35.3,81277.38,0.0,-0.15772,8e-05,19.56233]
[1778431168418,35.3,81277.38,0.0,-0.15772,8e-05,19.56233]
[1778431168626,35.3,81277.62,0.0,-0.1577,8e-05,19.56077]
[1778431173662,35.3,81280.75,0.0,-0.15741,8e-05,19.53634]
[1778431177681,35.3,81281.45,0.0,-0.15735,8e-05,19.53151]
[1778431177761,35.3,81282.8,0.0,-0.15724,8e-05,19.52275]
[1778431178805,35.3,81282.8,0.0,-0.15724,8e-05,19.52275]
[1778431179702,35.3,81282.8,0.0,-0.15724,8e-05,19.52275]
[1778431179801,35.3,81285.35,0.0,-0.15703,8e-05,19.50606]
[1778431186754,35.31,81288.1,0.0,-0.15681,8e-05,19.48895]
[1778431191790,35.31,81295.34,0.0,-0.15621,8e-05,19.44178]
[1778431191911,35.31,81295.34,0.0,-0.15621,8e-05,19.44178]
[1778431192796,35.31,81295.03,0.0,-0.15624,8e-05,19.44399]
[1778431197831,35.31,81287.65,0.0,-0.15686,8e-05,19.49331]
[1778431203280,35.31,81288.13,0.0,-0.15683,8e-05,19.49038]
[1778431208908,35.31,81287.95,0.0,-0.15685,8e-05,19.49197]
[1778431213943,35.31,81290.63,0.0,-0.15663,8e-05,19.47457]
[1778431218978,35.31,81294.71,0.0,-0.15629,8e-05,19.44799]
[1778431223859,35.31,81298.24,0.0,-0.156,8e-05,19.42499]
[1778431224483,35.31,81297.46,0.0,-0.15607,8e-05,19.43027]
[1778431224571,35.31,81304.16,0.0,-0.15551,8e-05,19.38611]
[1778431230056,35.31,81310.2,0.0,-0.15501,8e-05,19.34636]
[1778431235091,35.31,81305.73,0.0,-0.15536,8e-05,19.37267]
[1778431238699,35.31,81305.88,0.0,-0.15535,8e-05,19.37189]
[1778431238789,35.31,81305.22,0.0,-0.15541,8e-05,19.37636]
[1778431240075,35.31,81305.22,0.0,-0.15541,8e-05,19.37647]
[1778431240176,35.31,81294.8,0.0,-0.15628,8e-05,19.44543]
[1778431242352,35.31,81294.8,0.0,-0.15628,8e-05,19.44544]
[1778431242357,35.31,81294.8,0.0,-0.15628,8e-05,19.44545]
[1778431243292,35.31,81294.8,0.0,-0.15628,8e-05,19.44545]
[1778431243375,35.31,81295.09,0.0,-0.15626,8e-05,19.44356]
[1778431244513,35.31,81295.09,0.0,-0.15626,8e-05,19.44356]
[1778431244584,35.31,81295.09,0.0,-0.15626,8e-05,19.44356]
[1778431245331,35.31,81295.37,0.0,-0.15623,8e-05,19.44174]
[1778431247518,35.32,81291.72,0.0,-0.15654,8e-05,19.46617]
[1778431247682,35.32,81291.72,0.0,-0.15654,8e-05,19.46617]
[1778431248879,35.32,81283.76,0.0,-0.15721,8e-05,19.51893]
[1778431251730,35.32,81281.63,0.0,-0.15739,8e-05,19.53317]
[1778431252949,35.32,81281.32,0.0,-0.15742,8e-05,19.53524]
[1778431255034,35.32,81294.57,0.0,-0.15631,8e-05,19.4477]
[1778431258002,35.32,81294.82,0.0,-0.15629,8e-05,19.44643]
[1778431258087,35.32,81294.82,0.0,-0.15629,8e-05,19.44643]
[1778431259305,35.32,81297.32,0.0,-0.15609,8e-05,19.43004]
[1778431260995,35.32,81301.65,0.0,-0.15573,8e-05,19.4017]
[1778431261279,35.32,81309.74,0.0,-0.15506,8e-05,19.3484]
[1778431266312,35.32,81309.88,0.0,-0.15505,8e-05,19.34781]
[1778431267192,35.32,81309.88,0.0,-0.15505,8e-05,19.34781]
[1778431267587,35.32,81309.88,0.0,-0.15505,8e-05,19.34781]
[1778431269231,35.32,81301.07,0.0,-0.15578,8e-05,19.40626]
[1778431269330,35.32,81297.01,0.0,-0.15612,8e-05,19.43321]
[1778431274366,35.32,81293.51,0.0,-0.15642,8e-05,19.45673]
[1778431277606,35.32,81293.88,0.0,-0.15639,8e-05,19.45449]
[1778431277691,35.32,81293.88,0.0,-0.15639,8e-05,19.45449]
[1778431279696,35.32,81294.13,0.0,-0.15638,8e-05,19.45303]
[1778431281475,35.32,81285.66,0.0,-0.15709,8e-05,19.50919]
[1778431287662,35.32,81282.22,0.0,-0.15737,8e-05,19.5318]
[1778431292589,35.32,81282.68,0.0,-0.15731,8e-05,19.52499]
[1778431293467,35.32,81282.5,0.0,-0.15733,8e-05,19.52616]
[1778431296087,35.32,81287.39,0.0,-0.15692,8e-05,19.49382]
[1778431297793,35.32,81286.77,0.0,-0.15697,8e-05,19.49796]
[1778431303774,35.32,81279.27,0.0,-0.1576,8e-05,19.54768]
[1778431304649,35.32,81279.27,0.0,-0.1576,8e-05,19.54768]
[1778431305949,35.32,81279.17,0.0,-0.15761,8e-05,19.54833]
[1778431311625,35.32,81279.12,0.0,-0.15761,8e-05,19.54851]
[1778431313830,35.32,81278.27,0.0,-0.15768,8e-05,19.55411]
[1778431313861,35.32,81278.27,0.0,-0.15768,8e-05,19.55411]
[1778431315560,35.32,81279.24,0.0,-0.1576,8e-05,19.54766]
[1778431316134,35.32,81290.43,0.0,-0.15666,8e-05,19.47367]
[1778431316140,35.32,81290.43,0.0,-0.15666,8e-05,19.47367]
[1778431318193,35.32,81290.87,0.0,-0.15663,8e-05,19.47091]
[1778431323915,35.32,81284.35,0.0,-0.15718,8e-05,19.51452]
[1778431329235,35.32,81283.19,0.0,-0.15728,8e-05,19.52237]
[1778431332073,35.32,81282.41,0.0,-0.15735,8e-05,19.52766]
[1778431340757,35.32,81283.59,0.0,-0.15725,8e-05,19.52005]
[1778431342961,35.32,81286.07,0.0,-0.15704,8e-05,19.50388]
[1778431349542,35.32,81287.66,0.0,-0.15691,8e-05,19.49372]
[1778431350206,35.32,81287.36,0.0,-0.15694,8e-05,19.49574]
[1778431356940,35.32,81286.46,0.0,-0.157,8e-05,19.49831]
[1778431362982,35.32,81284.44,0.0,-0.15717,8e-05,19.51169]
[1778431365662,35.32,81284.65,0.0,-0.15715,8e-05,19.51032]
[1778431367131,35.32,81282.61,0.0,-0.15732,8e-05,19.52377]
[1778431373266,35.32,81281.3,0.0,-0.15743,8e-05,19.53228]
[1778431381152,35.32,81281.78,0.0,-0.15739,8e-05,19.52914]
[1778431381434,35.32,81281.78,0.0,-0.15739,8e-05,19.52914]
[1778431387557,35.32,81285.35,0.0,-0.15709,8e-05,19.5057]
[1778431393406,35.32,81285.73,0.0,-0.15706,8e-05,19.50349]
[1778431400523,35.32,81285.28,0.0,-0.1571,8e-05,19.5067]
[1778431406554,35.33,81285.28,0.0,-0.15711,8e-05,19.50693]
[1778431412631,35.33,81285.28,0.0,-0.15711,8e-05,19.50724]
[1778431417680,35.33,81287.5,0.0,-0.15691,8e-05,19.48939]
[1778431422798,35.33,81286.98,0.0,-0.15695,8e-05,19.4931]
[1778431428439,35.33,81287.77,0.0,-0.15689,8e-05,19.48826]
[1778431434509,35.33,81286.64,0.0,-0.15699,8e-05,19.49597]
[1778431434608,35.33,81286.64,0.0,-0.15699,8e-05,19.49597]
[1778431434610,35.33,81286.64,0.0,-0.15699,8e-05,19.49601]
[1778431435201,35.33,81286.64,0.0,-0.15699,8e-05,19.49601]
[1778431435989,35.33,81286.64,0.0,-0.15699,8e-05,19.49601]
[1778431436570,35.33,81286.64,0.0,-0.15699,8e-05,19.49609]
[1778431436612,35.33,81286.44,0.0,-0.15701,8e-05,19.49741]
[1778431442142,35.33,81284.92,0.0,-0.15714,8e-05,19.50754]
[1778431443317,35.33,81284.76,0.0,-0.15715,8e-05,19.50865]
[1778431443713,35.33,81284.76,0.0,-0.15715,8e-05,19.50865]
[1778431444145,35.33,81279.79,0.0,-0.15757,8e-05,19.54156]
[1778431444389,35.33,81279.79,0.0,-0.15757,8e-05,19.54156]
[1778431444736,35.33,81279.79,0.0,-0.15757,8e-05,19.54156]
[1778431444743,35.33,81269.99,0.0,-0.15839,8e-05,19.60632]
[1778431446190,35.33,81269.99,0.0,-0.15839,8e-05,19.60633]
[1778431446807,35.33,81269.99,0.0,-0.15839,8e-05,19.60633]
[1778431446934,35.33,81269.99,0.0,-0.15839,8e-05,19.60633]
[1778431447036,35.33,81263.59,0.0,-0.15894,8e-05,19.64882]
[1778431453257,35.33,81273.68,0.0,-0.15809,8e-05,19.58267]
[1778431453826,35.33,81272.53,0.0,-0.15819,8e-05,19.5906]
[1778431454543,35.33,81272.53,0.0,-0.15819,8e-05,19.5906]
[1778431455291,35.33,81272.53,0.0,-0.1582,8e-05,19.59076]
[1778431455986,35.33,81271.59,0.0,-0.15828,8e-05,19.59713]
[1778431459373,35.33,81271.51,0.0,-0.15828,8e-05,19.59773]
[1778431459660,35.33,81271.36,0.0,-0.1583,8e-05,19.59868]
[1778431463350,35.33,81260.9,0.0,-0.15918,8e-05,19.66765]
[1778431465209,35.33,81250.8,0.0,-0.16003,8e-05,19.73443]
[1778431467957,35.33,81235.41,0.0,-0.16134,9e-05,19.836]
[1778431472293,35.33,81235.12,0.0,-0.16134,9e-05,19.83363]
[1778431472747,35.33,81235.09,0.0,-0.16134,9e-05,19.83367]
[1778431475737,35.33,81233.79,0.0,-0.16145,9e-05,19.84196]
[1778431475770,35.33,81234.45,0.0,-0.16139,9e-05,19.83744]
[1778431480806,35.33,81235.52,0.0,-0.16129,9e-05,19.82955]
[1778431481886,35.33,81235.52,0.0,-0.16129,9e-05,19.82955]
[1778431481910,35.33,81227.82,0.0,-0.16194,9e-05,19.88023]
[1778431488011,35.33,81226.97,0.0,-0.162,9e-05,19.88472]
[1778431488051,35.32,81228.0,0.0,-0.16191,9e-05,19.87771]
[1778431494092,35.32,81232.52,0.0,-0.16151,9e-05,19.84695]
[1778431498110,35.32,81236.03,0.0,-0.16121,9e-05,19.82316]
[1778431500947,35.32,81239.77,0.0,-0.16088,9e-05,19.79815]
[1778431505982,35.32,81239.54,0.0,-0.1609,9e-05,19.79915]
[1778431510429,35.32,81236.39,0.0,-0.16116,9e-05,19.81963]
[1778431511017,35.32,81230.05,0.0,-0.1617,9e-05,19.8614]
[1778431514625,35.32,81228.71,0.0,-0.16181,9e-05,19.86974]
[1778431515026,35.32,81228.71,0.0,-0.16181,9e-05,19.86974]
[1778431515074,35.32,81228.71,0.0,-0.16181,9e-05,19.86974]
[1778431515127,35.32,81227.07,0.0,-0.16195,9e-05,19.88039]
[1778431515340,35.32,81227.07,0.0,-0.16195,9e-05,19.88039]
[1778431516538,35.32,81227.07,0.0,-0.16195,9e-05,19.8802]
[1778431521086,35.32,81219.99,0.0,-0.16255,9e-05,19.92639]
[1778431522641,35.32,81222.3,0.0,-0.16235,9e-05,19.91096]
[1778431528136,35.31,81223.26,0.0,-0.16225,9e-05,19.90357]
[1778431528539,35.31,81223.26,0.0,-0.16225,9e-05,19.90357]
[1778431530806,35.31,81226.14,0.0,-0.162,9e-05,19.88415]
[1778431531159,35.31,81226.4,0.0,-0.16195,9e-05,19.87855]
[1778431535249,35.31,81230.27,0.0,-0.16161,9e-05,19.85252]
[1778431536911,35.31,81230.27,0.0,-0.16161,9e-05,19.85223]
[1778431537200,35.31,81230.81,0.0,-0.16156,9e-05,19.84853]
[1778431542235,35.31,81235.08,0.0,-0.16119,9e-05,19.81973]
[1778431547079,35.31,81237.57,0.0,-0.16097,9e-05,19.80295]
[1778431547111,35.31,81239.03,0.0,-0.16085,9e-05,19.7932]
[1778431550242,35.31,81240.01,0.0,-0.16076,9e-05,19.78641]
[1778431551100,35.31,81240.01,0.0,-0.16076,9e-05,19.78641]
[1778431557341,35.31,81243.12,0.0,-0.16048,9e-05,19.76497]
[1778431562368,35.31,81244.57,0.0,-0.16035,9e-05,19.75494]
[1778431569153,35.31,81248.41,0.0,-0.16002,9e-05,19.72901]
[1778431574678,35.3,81252.03,0.0,-0.15971,8e-05,19.70453]
[1778431579760,35.3,81255.52,0.0,-0.15941,8e-05,19.68131]
[1778431585566,35.3,81254.89,0.0,-0.15947,8e-05,19.68569]
[1778431586059,35.3,81254.89,0.0,-0.15947,8e-05,19.68569]
[1778431587303,35.3,81255.32,0.0,-0.15943,8e-05,19.68277]
[1778431587454,35.3,81256.88,0.0,-0.15929,8e-05,19.67238]
[1778431587888,35.3,81261.87,0.0,-0.15887,8e-05,19.63931]
[1778431589450,35.3,81261.87,0.0,-0.15887,8e-05,19.63925]
[1778431589836,35.3,81261.87,0.0,-0.15887,8e-05,19.63925]
[1778431590106,35.3,81261.87,0.0,-0.15887,8e-05,19.63925]
[1778431590139,35.3,81269.24,0.0,-0.15825,8e-05,19.59051]
[1778431591014,35.3,81269.24,0.0,-0.15825,8e-05,19.59051]
[1778431593899,35.3,81267.19,0.0,-0.1584,8e-05,19.60067]
[1778431593935,35.3,81265.79,0.0,-0.15852,8e-05,19.60993]
[1778431594953,35.3,81265.79,0.0,-0.15852,8e-05,19.60993]
[1778431595931,35.3,81264.08,0.0,-0.15867,8e-05,19.62131]
[1778431596014,35.3,81264.08,0.0,-0.15867,8e-05,19.62137]
[1778431598015,35.31,81264.08,0.0,-0.15867,8e-05,19.62142]
[1778431599995,35.3,81263.25,0.0,-0.15874,8e-05,19.62679]
[1778431600108,35.3,81263.48,0.0,-0.15871,8e-05,19.6251]
[1778431602025,35.3,81263.48,0.0,-0.15871,8e-05,19.62493]
[1778431602033,35.3,81262.73,0.0,-0.15877,8e-05,19.62973]
[1778431608092,35.3,81257.41,0.0,-0.15922,8e-05,19.66451]
[1778431608156,35.3,81257.41,0.0,-0.15922,8e-05,19.66451]
[1778431608237,35.3,81257.17,0.0,-0.15924,8e-05,19.66605]
[1778431613733,35.3,81267.15,0.0,-0.1584,8e-05,19.60017]
[1778431618768,35.3,81268.16,0.0,-0.15831,8e-05,19.59354]
[1778431620535,35.3,81270.61,0.0,-0.1581,8e-05,19.57736]
[1778431620975,35.3,81270.61,0.0,-0.1581,8e-05,19.57736]
[1778431622621,35.3,81282.84,0.0,-0.15708,8e-05,19.49657]
[1778431623312,35.3,81284.76,0.0,-0.15692,8e-05,19.48396]
[1778431624428,35.3,81284.76,0.0,-0.15692,8e-05,19.48413]
[1778431625033,35.3,81289.48,0.0,-0.15652,8e-05,19.45288]
[1778431625984,35.3,81289.48,0.0,-0.15652,8e-05,19.45288]
[1778431626111,35.3,81289.48,0.0,-0.15652,8e-05,19.45288]
[1778431626125,35.3,81289.73,0.0,-0.1565,8e-05,19.45123]
[1778431628521,35.3,81294.87,0.0,-0.15607,8e-05,19.41714]
[1778431634000,35.3,81295.19,0.0,-0.15604,8e-05,19.4147]
[1778431638653,35.3,81297.05,0.0,-0.15588,8e-05,19.40217]
[1778431638931,35.3,81297.04,0.0,-0.15588,8e-05,19.40214]
[1778431643968,35.3,81298.3,0.0,-0.15577,8e-05,19.39356]
[1778431649003,35.3,81301.43,0.0,-0.15551,8e-05,19.37271]
[1778431652886,35.3,81301.32,0.0,-0.1555,8e-05,19.36967]
[1778431652889,35.3,81301.32,0.0,-0.1555,8e-05,19.36967]
[1778431653033,35.3,81301.21,0.0,-0.15551,8e-05,19.37037]
[1778431656966,35.3,81300.66,0.0,-0.15555,8e-05,19.37391]
[1778431657065,35.3,81301.09,0.0,-0.15551,8e-05,19.37103]
[1778431662096,35.3,81302.14,0.0,-0.15542,8e-05,19.36391]
[1778431663083,35.3,81302.14,0.0,-0.15542,8e-05,19.36391]
[1778431663181,35.3,81301.92,0.0,-0.15544,8e-05,19.36534]
[1778431665110,35.3,81302.27,0.0,-0.15541,8e-05,19.36299]
[1778431665322,35.3,81302.69,0.0,-0.15538,8e-05,19.36019]
[1778431669170,35.3,81302.7,0.0,-0.15538,8e-05,19.36009]
[1778431669219,35.3,81302.96,0.0,-0.15535,8e-05,19.35835]
[1778431670579,35.3,81302.96,0.0,-0.15535,8e-05,19.35833]
[1778431670635,35.3,81302.96,0.0,-0.15535,8e-05,19.35833]
[1778431672156,35.3,81292.47,0.0,-0.15623,8e-05,19.4277]
[1778431674853,35.3,81290.24,0.0,-0.15641,8e-05,19.44214]
[1778431676515,35.3,81290.91,0.0,-0.15635,8e-05,19.43744]
[1778431677930,35.3,81292.83,0.0,-0.15619,8e-05,19.42462]
[1778431683243,35.3,81291.77,0.0,-0.15627,8e-05,19.43096]
[1778431688279,35.3,81292.16,0.0,-0.15623,8e-05,19.42768]
[1778431693313,35.3,81290.77,0.0,-0.15634,8e-05,19.43627]
[1778431698348,35.29,81291.82,0.0,-0.15624,8e-05,19.42866]
[1778431704390,35.29,81297.78,0.0,-0.15574,8e-05,19.38859]
[1778431709426,35.29,81297.84,0.0,-0.15573,8e-05,19.38769]
[1778431715675,35.29,81297.09,0.0,-0.15576,8e-05,19.38845]
[1778431720745,35.29,81297.09,0.0,-0.15576,8e-05,19.38813]
[1778431726633,35.29,81293.39,0.0,-0.15606,8e-05,19.41203]
[1778431729062,35.29,81293.42,0.0,-0.15605,8e-05,19.41164]
[1778431729806,35.29,81288.03,0.0,-0.1565,8e-05,19.44718]
[1778431730545,35.29,81287.6,0.0,-0.15654,8e-05,19.44988]
[1778431734475,35.29,81287.0,0.0,-0.15658,8e-05,19.45324]
[1778431740566,35.29,81286.41,0.0,-0.15662,8e-05,19.45654]
[1778431745885,35.28,81291.15,0.0,-0.15621,8e-05,19.424]
[1778431751722,35.28,81290.83,0.0,-0.15623,8e-05,19.42532]
[1778431756757,35.28,81291.63,0.0,-0.15615,8e-05,19.4194]
[1778431761999,35.28,81291.88,0.0,-0.15613,8e-05,19.41728]
[1778431767092,35.28,81293.24,0.0,-0.15601,8e-05,19.40772]
[1778431768569,35.28,81298.49,0.0,-0.15556,8e-05,19.37275]
[1778431769503,35.28,81300.94,0.0,-0.15536,8e-05,19.35648]
[1778431771156,35.28,81303.35,0.0,-0.15516,8e-05,19.34049]
[1778431771167,35.28,81303.35,0.0,-0.15516,8e-05,19.34049]
[1778431771242,35.28,81305.79,0.0,-0.15493,8e-05,19.32062]
[1778431772437,35.28,81305.79,0.0,-0.15493,8e-05,19.32062]
[1778431773178,35.28,81305.79,0.0,-0.15493,8e-05,19.32061]
[1778431773234,35.28,81307.3,0.0,-0.15481,8e-05,19.31064]
[1778431779293,35.28,81306.57,0.0,-0.15487,8e-05,19.31571]
[1778431779300,35.28,81304.87,0.0,-0.15501,8e-05,19.327]
[1778431785108,35.28,81303.58,0.0,-0.15512,8e-05,19.33576]
[1778431785125,35.28,81303.58,0.0,-0.15512,8e-05,19.33576]
[1778431788757,35.28,81303.16,0.0,-0.15516,8e-05,19.33876]
[1778431788773,35.28,81303.16,0.0,-0.15516,8e-05,19.33876]
[1778431789314,35.28,81303.16,0.0,-0.15516,8e-05,19.33876]
[1778431789367,35.28,81304.69,0.0,-0.15503,8e-05,19.32869]
[1778431789643,35.28,81304.69,0.0,-0.15503,8e-05,19.32869]
[1778431791038,35.28,81304.83,0.0,-0.15502,8e-05,19.32782]
[1778431796240,35.28,81315.02,0.0,-0.15419,8e-05,19.26135]
[1778431799652,35.28,81314.66,0.0,-0.15422,8e-05,19.2643]
[1778431800058,35.28,81314.38,0.0,-0.15425,8e-05,19.26634]
[1778431805093,35.29,81315.78,0.0,-0.15414,8e-05,19.25803]
[1778431805755,35.29,81315.78,0.0,-0.15414,8e-05,19.25803]
[1778431805819,35.29,81316.7,0.0,-0.15407,8e-05,19.25215]
[1778431806704,35.29,81316.7,0.0,-0.15407,8e-05,19.25215]
[1778431807156,35.29,81316.7,0.0,-0.15407,8e-05,19.25215]
[1778431807356,35.29,81316.7,0.0,-0.15407,8e-05,19.25215]
[1778431813150,35.29,81320.69,0.0,-0.15376,8e-05,19.22728]
[1778431814970,35.29,81322.82,0.0,-0.15359,8e-05,19.21343]
[1778431815185,35.29,81322.82,0.0,-0.15359,8e-05,19.21343]
[1778431815221,35.29,81322.82,0.0,-0.15359,8e-05,19.21343]
[1778431815430,35.29,81333.05,0.0,-0.15274,8e-05,19.14595]
[1778431815849,35.29,81333.05,0.0,-0.15274,8e-05,19.14595]
[1778431816388,35.29,81348.83,0.0,-0.15145,8e-05,19.04179]
[1778431817206,35.29,81348.83,0.0,-0.15145,8e-05,19.04179]
[1778431817425,35.29,81348.83,0.0,-0.15145,8e-05,19.04179]
[1778431817432,35.29,81348.07,0.0,-0.15152,8e-05,19.04712]
[1778431818907,35.29,81348.07,0.0,-0.15152,8e-05,19.04756]
[1778431818918,35.29,81348.07,0.0,-0.15152,8e-05,19.04756]
[1778431819203,35.29,81346.38,0.0,-0.15166,8e-05,19.05918]
[1778431821015,35.29,81346.38,0.0,-0.15166,8e-05,19.05918]
[1778431826103,35.3,81345.76,0.0,-0.15175,8e-05,19.06574]
[1778431831735,35.3,81347.57,0.0,-0.1516,8e-05,19.05249]
[1778431837345,35.3,81348.06,0.0,-0.15158,8e-05,19.05091]
[1778431842376,35.31,81347.03,0.0,-0.15168,8e-05,19.05902]
[1778431845406,35.31,81346.74,0.0,-0.15171,8e-05,19.06133]
[1778431845523,35.31,81345.91,0.0,-0.15178,8e-05,19.0671]
[1778431848112,35.31,81330.97,0.0,-0.15302,8e-05,19.16618]
[1778431853494,35.31,81330.61,0.0,-0.15305,8e-05,19.16933]
[1778431854880,35.31,81325.92,0.0,-0.15345,8e-05,19.20081]
[1778431860511,35.31,81314.47,0.0,-0.15441,8e-05,19.27741]
[1778431862025,35.31,81314.46,0.0,-0.15441,8e-05,19.2776]
[1778431862791,35.31,81314.57,0.0,-0.1544,8e-05,19.277]
[1778431863599,35.31,81324.74,0.0,-0.15356,8e-05,19.20989]
[1778431864086,35.31,81324.74,0.0,-0.15356,8e-05,19.20989]
[1778431864109,35.31,81324.74,0.0,-0.15356,8e-05,19.20989]
[1778431864538,35.31,81326.74,0.0,-0.1534,8e-05,19.19689]
[1778431866503,35.31,81327.63,0.0,-0.15333,8e-05,19.19119]
[1778431866532,35.31,81327.63,0.0,-0.15333,8e-05,19.19119]
[1778431866752,35.31,81323.14,0.0,-0.1537,8e-05,19.22125]
[1778431873217,35.32,81316.51,0.0,-0.15426,8e-05,19.26568]
[1778431876061,35.32,81321.9,0.0,-0.15382,8e-05,19.23068]
[1778431876516,35.32,81321.9,0.0,-0.15382,8e-05,19.23068]
[1778431876138,35.32,81321.9,0.0,-0.15382,8e-05,19.23082]
[1778431877005,35.32,81321.9,0.0,-0.15382,8e-05,19.23082]
[1778431877099,35.32,81323.72,0.0,-0.15367,8e-05,19.21893]
[1778431877658,35.32,81323.72,0.0,-0.15367,8e-05,19.21893]
[1778431883674,35.32,81328.88,0.0,-0.15326,8e-05,19.18605]
[1778431888709,35.32,81328.85,0.0,-0.15327,8e-05,19.18716]
[1778431893230,35.32,81329.03,0.0,-0.15326,8e-05,19.18615]
[1778431893307,35.32,81330.03,0.0,-0.15316,8e-05,19.17637]
[1778431894637,35.32,81330.03,0.0,-0.15316,8e-05,19.17637]
[1778431895270,35.32,81330.03,0.0,-0.15316,8e-05,19.17637]
[1778431895285,35.32,81330.03,0.0,-0.15317,8e-05,19.17673]
[1778431897577,35.32,81330.03,0.0,-0.15317,8e-05,19.17709]
[1778431899329,35.32,81330.29,0.0,-0.15315,8e-05,19.17555]
[1778431899330,35.32,81330.29,0.0,-0.15315,8e-05,19.17555]
[1778431899418,35.32,81327.75,0.0,-0.15336,8e-05,19.19252]
[1778431900906,35.32,81326.56,0.0,-0.15346,8e-05,19.20053]
[1778431900946,35.32,81326.56,0.0,-0.15346,8e-05,19.20053]
[1778431901371,35.32,81326.56,0.0,-0.15346,8e-05,19.20053]
[1778431904110,35.33,81313.36,0.0,-0.15456,8e-05,19.28805]
[1778431905439,35.33,81313.37,0.0,-0.15456,8e-05,19.28806]
[1778431911425,35.33,81313.47,0.0,-0.15456,8e-05,19.28784]
[1778431917106,35.33,81301.79,0.0,-0.15553,8e-05,19.36511]
[1778431919746,35.33,81301.64,0.0,-0.15554,8e-05,19.366]
[1778431919927,35.33,81302.21,0.0,-0.15549,8e-05,19.36218]
[1778431921637,35.33,81302.24,0.0,-0.15549,8e-05,19.36194]
[1778431921784,35.33,81302.24,0.0,-0.15549,8e-05,19.36194]
[1778431921941,35.33,81302.3,0.0,-0.15548,8e-05,19.36149]
[1778431927176,35.33,81309.65,0.0,-0.15487,8e-05,19.31287]
[1778431928787,35.33,81309.65,0.0,-0.15487,8e-05,19.3129]
[1778431929926,35.33,81310.89,0.0,-0.15477,8e-05,19.30473]
[1778431934947,35.33,81313.35,0.0,-0.15457,8e-05,19.28882]
[1778431936101,35.33,81313.19,0.0,-0.15458,8e-05,19.28995]
[1778431937275,35.33,81318.04,0.0,-0.15418,8e-05,19.25797]
[1778431938128,35.33,81317.78,0.0,-0.1542,8e-05,19.25978]
[1778431944113,35.33,81317.74,0.0,-0.15422,8e-05,19.26098]
[1778431945001,35.33,81317.74,0.0,-0.15422,8e-05,19.26098]
[1778431946519,35.33,81322.83,0.0,-0.1538,8e-05,19.22748]
[1778431951603,35.33,81329.13,0.0,-0.15329,8e-05,19.18663]
[1778431957434,35.33,81333.27,0.0,-0.15294,8e-05,19.15668]
[1778431959067,35.33,81334.45,0.0,-0.15285,8e-05,19.14928]
[1778431959923,35.33,81334.53,0.0,-0.15284,8e-05,19.14895]
[1778431967461,35.34,81336.5,0.0,-0.1527,8e-05,19.13761]
[1778431973323,35.34,81339.11,0.0,-0.1525,8e-05,19.12163]
[1778431979366,35.34,81339.85,0.0,-0.15245,8e-05,19.11803]
[1778431984403,35.34,81335.61,0.0,-0.15281,8e-05,19.14669]
[1778431987600,35.34,81342.61,0.0,-0.15224,8e-05,19.1007]
[1778431988334,35.34,81346.32,0.0,-0.15194,8e-05,19.07635]
[1778431988872,35.34,81346.32,0.0,-0.15194,8e-05,19.07642]
[1778431988954,35.34,81346.32,0.0,-0.15194,8e-05,19.07642]
[1778431989474,35.34,81346.32,0.0,-0.15194,8e-05,19.07642]
[1778431991234,35.34,81346.98,0.0,-0.15188,8e-05,19.07222]
[1778431991451,35.34,81347.66,0.0,-0.15183,8e-05,19.06781]
[1778431997675,35.34,81347.09,0.0,-0.15188,8e-05,19.07211]
[1778431999676,35.34,81347.09,0.0,-0.15188,8e-05,19.07219]
[1778432000515,35.35,81347.15,0.0,-0.15188,8e-05,19.07197]
[1778432005550,35.35,81352.41,0.0,-0.15146,8e-05,19.03777]
[1778432010584,35.35,81350.86,0.0,-0.15159,8e-05,19.04874]
[1778432013522,35.35,81350.08,0.0,-0.15164,8e-05,19.05035]
[1778432013651,35.35,81350.08,0.0,-0.15164,8e-05,19.05035]
[1778432017346,35.35,81348.67,0.0,-0.15176,8e-05,19.06038]
[1778432023675,35.35,81347.38,0.0,-0.15187,8e-05,19.06935]
[1778432024481,35.35,81347.38,0.0,-0.15187,8e-05,19.06935]
[1778432025855,35.35,81344.09,0.0,-0.15214,8e-05,19.09099]
[1778432031732,35.35,81341.24,0.0,-0.15237,8e-05,19.10931]
[1778432036766,35.35,81340.41,0.0,-0.15243,8e-05,19.11424]
[1778432041801,35.35,81339.42,0.0,-0.15251,8e-05,19.1203]
[1778432046835,35.35,81339.22,0.0,-0.15252,8e-05,19.12114]
[1778432052523,35.35,81338.99,0.0,-0.15253,8e-05,19.12255]
[1778432054469,35.34,81338.99,0.0,-0.15253,8e-05,19.12215]
[1778432058396,35.34,81338.54,0.0,-0.15256,8e-05,19.12461]
[1778432060805,35.34,81339.41,0.0,-0.15248,8e-05,19.11855]
[1778432064372,35.34,81339.42,0.0,-0.15248,8e-05,19.1183]
[1778432069999,35.34,81337.82,0.0,-0.1526,8e-05,19.12807]
[1778432077049,35.34,81337.54,0.0,-0.1526,8e-05,19.1255]
[1778432088666,35.34,81337.71,0.0,-0.15258,8e-05,19.12396]
[1778432093726,35.34,81337.58,0.0,-0.15257,8e-05,19.12371]
[1778432099204,35.34,81337.27,0.0,-0.15259,8e-05,19.1251]
[1778432104240,35.34,81337.7,0.0,-0.15255,8e-05,19.12181]
[1778432109274,35.34,81345.74,0.0,-0.15189,8e-05,19.06839]
[1778432114675,35.34,81348.27,0.0,-0.15168,8e-05,19.05192]
[1778432115851,35.34,81347.17,0.0,-0.15177,8e-05,19.05941]
[1778432119671,35.34,81345.77,0.0,-0.1519,8e-05,19.06954]
[1778432123250,35.34,81345.54,0.0,-0.15192,8e-05,19.07147]
[1778432128590,35.34,81345.32,0.0,-0.15197,8e-05,19.07564]
[1778432133474,35.35,81344.94,0.0,-0.152,8e-05,19.07611]
[1778432133520,35.35,81344.94,0.0,-0.152,8e-05,19.07611]
[1778432134122,35.35,81342.82,0.0,-0.15218,8e-05,19.09053]
[1778432140450,35.35,81336.92,0.0,-0.15267,8e-05,19.12991]
[1778432140642,35.35,81336.28,0.0,-0.15272,8e-05,19.13404]
[1778432144328,35.35,81328.23,0.0,-0.15338,8e-05,19.18686]
[1778432144332,35.35,81328.23,0.0,-0.15338,8e-05,19.18686]
[1778432144420,35.35,81328.23,0.0,-0.15338,8e-05,19.18668]
[1778432145952,35.35,81328.23,0.0,-0.15338,8e-05,19.18668]
[1778432146379,35.35,81328.23,0.0,-0.15338,8e-05,19.18668]
[1778432146534,35.35,81328.23,0.0,-0.15338,8e-05,19.1864]
[1778432150440,35.35,81331.77,0.0,-0.15308,8e-05,19.1626]
[1778432150562,35.34,81331.77,0.0,-0.15308,8e-05,19.16246]
[1778432156790,35.34,81332.84,0.0,-0.15298,8e-05,19.15487]
[1778432160672,35.34,81336.18,0.0,-0.1527,8e-05,19.13217]
[1778432160771,35.34,81336.5,0.0,-0.15267,8e-05,19.12992]
[1778432164730,35.34,81336.5,0.0,-0.15267,8e-05,19.12979]
[1778432164763,35.34,81336.16,0.0,-0.15269,8e-05,19.13165]
[1778432169969,35.34,81329.62,0.0,-0.15323,8e-05,19.17443]
[1778432174682,35.34,81333.24,0.0,-0.15293,8e-05,19.15066]
[1778432174749,35.34,81333.66,0.0,-0.1529,8e-05,19.14794]
[1778432175536,35.34,81333.66,0.0,-0.1529,8e-05,19.14794]
[1778432176986,35.34,81339.31,0.0,-0.15243,8e-05,19.11072]
[1778432177754,35.34,81340.78,0.0,-0.15231,8e-05,19.10112]
[1778432178110,35.34,81340.78,0.0,-0.15231,8e-05,19.10112]
[1778432179043,35.34,81342.06,0.0,-0.15221,8e-05,19.09279]
[1778432182122,35.34,81342.26,0.0,-0.1522,8e-05,19.0919]
[1778432183120,35.34,81342.15,0.0,-0.15221,8e-05,19.09254]
[1778432188831,35.34,81338.06,0.0,-0.15255,8e-05,19.12022]
[1778432193866,35.34,81337.13,0.0,-0.15261,8e-05,19.12292]
[1778432199080,35.34,81337.2,0.0,-0.15261,8e-05,19.12274]
[1778432203557,35.34,81337.2,0.0,-0.15261,8e-05,19.12274]
[1778432203591,35.34,81337.2,0.0,-0.15261,8e-05,19.12274]
[1778432204264,35.35,81337.29,0.0,-0.1526,8e-05,19.12233]
[1778432204289,35.35,81337.29,0.0,-0.1526,8e-05,19.12233]
[1778432204980,35.35,81336.96,0.0,-0.15263,8e-05,19.12456]
[1778432204997,35.35,81336.96,0.0,-0.15263,8e-05,19.12456]
[1778432205998,35.35,81337.07,0.0,-0.15262,8e-05,19.12388]
[1778432206037,35.35,81337.07,0.0,-0.15262,8e-05,19.12388]
[1778432207652,35.35,81337.07,0.0,-0.15262,8e-05,19.12392]
[1778432212999,35.35,81334.08,0.0,-0.15287,8e-05,19.1438]
[1778432218455,35.35,81333.81,0.0,-0.15289,8e-05,19.14563]
[1778432219945,35.35,81332.26,0.0,-0.15302,8e-05,19.15585]
[1778432220054,35.35,81332.26,0.0,-0.15302,8e-05,19.15584]
[1778432222035,35.35,81332.35,0.0,-0.15301,8e-05,19.15523]
[1778432224030,35.35,81334.32,0.0,-0.15285,8e-05,19.14222]
[1778432224089,35.35,81335.96,0.0,-0.15271,8e-05,19.13139]
[1778432229293,35.35,81337.2,0.0,-0.15261,8e-05,19.12336]
[1778432235156,35.35,81337.12,0.0,-0.15262,8e-05,19.1241]
[1778432240191,35.35,81334.02,0.0,-0.15288,8e-05,19.14474]
[1778432245226,35.35,81331.92,0.0,-0.15305,8e-05,19.15859]
[1778432245934,35.35,81331.92,0.0,-0.15305,8e-05,19.15859]
[1778432245969,35.35,81332.2,0.0,-0.15303,8e-05,19.15674]
[1778432248595,35.35,81332.2,0.0,-0.15303,8e-05,19.15673]
[1778432248673,35.35,81332.75,0.0,-0.15298,8e-05,19.15308]
[1778432255555,35.35,81333.54,0.0,-0.1529,8e-05,19.14416]
[1778432258785,35.35,81333.54,0.0,-0.1529,8e-05,19.14421]
[1778432264660,35.35,81334.89,0.0,-0.15279,8e-05,19.13546]
[1778432270402,35.35,81335.18,0.0,-0.15277,8e-05,19.13375]
[1778432275930,35.35,81334.78,0.0,-0.1528,8e-05,19.13649]
[1778432284997,35.35,81334.88,0.0,-0.1528,8e-05,19.13601]
[1778432286970,35.35,81334.73,0.0,-0.15281,8e-05,19.13704]
[1778432287467,35.35,81334.73,0.0,-0.15281,8e-05,19.13704]
[1778432292556,35.35,81327.23,0.0,-0.15343,8e-05,19.1868]
[1778432295654,35.35,81324.76,0.0,-0.15363,8e-05,19.20311]
[1778432295749,35.35,81324.27,0.0,-0.15367,8e-05,19.20633]
[1778432301619,35.35,81322.13,0.0,-0.15385,8e-05,19.22034]
[1778432306653,35.35,81320.53,0.0,-0.15398,8e-05,19.23078]
[1778432309991,35.35,81320.53,0.0,-0.15398,8e-05,19.23078]
[1778432310010,35.35,81319.87,0.0,-0.15403,8e-05,19.23507]
[1778432310104,35.35,81319.87,0.0,-0.15403,8e-05,19.23507]
[1778432311944,35.35,81318.87,0.0,-0.15412,8e-05,19.24165]
[1778432311961,35.35,81318.87,0.0,-0.15412,8e-05,19.24165]
[1778432312068,35.35,81326.57,0.0,-0.15346,8e-05,19.18699]
[1778432314761,35.35,81334.53,0.0,-0.1528,8e-05,19.13465]
[1778432314775,35.35,81334.53,0.0,-0.1528,8e-05,19.13465]
[1778432316184,35.35,81334.67,0.0,-0.15279,8e-05,19.13406]
[1778432316728,35.35,81335.44,0.0,-0.15273,8e-05,19.12902]
[1778432321905,35.35,81335.39,0.0,-0.15274,8e-05,19.12952]
[1778432328768,35.35,81343.41,0.0,-0.15208,8e-05,19.07699]
[1778432336865,35.35,81342.31,0.0,-0.15219,8e-05,19.08559]
[1778432343914,35.35,81340.74,0.0,-0.15233,8e-05,19.09669]
[1778432348949,35.35,81340.27,0.0,-0.15237,8e-05,19.1003]
[1778432353984,35.36,81339.61,0.0,-0.15243,8e-05,19.10513]
[1778432359019,35.36,81339.23,0.0,-0.15247,8e-05,19.1081]
[1778432362221,35.36,81339.2,0.0,-0.15247,8e-05,19.10857]
[1778432365309,35.36,81346.08,0.0,-0.15191,8e-05,19.06343]
[1778432365440,35.36,81346.08,0.0,-0.15191,8e-05,19.06343]
[1778432371543,35.36,81345.32,0.0,-0.15199,8e-05,19.06963]
[1778432372254,35.36,81345.36,0.0,-0.15197,8e-05,19.06583]
[1778432374841,35.36,81345.36,0.0,-0.15197,8e-05,19.06615]
[1778432374856,35.36,81345.36,0.0,-0.15197,8e-05,19.06615]
[1778432374910,35.36,81347.65,0.0,-0.15178,8e-05,19.051]
[1778432377012,35.36,81352.26,0.0,-0.1514,8e-05,19.02055]
[1778432377717,35.36,81354.09,0.0,-0.15125,8e-05,19.00851]
[1778432377725,35.36,81353.58,0.0,-0.1513,8e-05,19.01193]
[1778432383187,35.36,81352.49,0.0,-0.15139,8e-05,19.01972]
[1778432388222,35.36,81350.6,0.0,-0.15155,8e-05,19.03248]
[1778432390026,35.36,81350.6,0.0,-0.15155,8e-05,19.03248]
[1778432390431,35.36,81350.39,0.0,-0.15157,8e-05,19.03396]
[1778432392107,35.36,81349.17,0.0,-0.15167,8e-05,19.04207]
[1778432396207,35.36,81350.17,0.0,-0.1516,8e-05,19.0364]
[1778432400737,35.37,81348.12,0.0,-0.15178,8e-05,19.05086]
[1778432401435,35.37,81347.46,0.0,-0.15183,8e-05,19.05525]
[1778432407355,35.37,81352.01,0.0,-0.15147,8e-05,19.02617]
[1778432412390,35.37,81357.95,0.0,-0.151,8e-05,18.98835]
[1778432418441,35.37,81362.7,0.0,-0.15064,8e-05,18.95865]
[1778432423467,35.38,81362.7,0.0,-0.15065,8e-05,18.96001]
[1778432428502,35.38,81361.21,0.0,-0.15079,8e-05,18.97126]
[1778432434544,35.38,81359.58,0.0,-0.15092,8e-05,18.98006]
[1778432440782,35.38,81364.17,0.0,-0.15057,8e-05,18.95152]
[1778432444577,35.39,81368.08,0.0,-0.15026,8e-05,18.92659]
[1778432444592,35.39,81368.08,0.0,-0.15026,8e-05,18.92659]
[1778432445209,35.39,81373.39,0.0,-0.14983,8e-05,18.89185]
[1778432445221,35.39,81373.39,0.0,-0.14983,8e-05,18.89185]
[1778432448666,35.39,81374.14,0.0,-0.14978,8e-05,18.88787]
[1778432449483,35.39,81371.07,0.0,-0.15004,8e-05,18.90845]
[1778432449647,35.39,81371.07,0.0,-0.15004,8e-05,18.90845]
[1778432450130,35.39,81371.07,0.0,-0.15004,8e-05,18.90845]
[1778432451718,35.39,81375.93,0.0,-0.14965,8e-05,18.87676]
[1778432451733,35.39,81376.35,0.0,-0.14962,8e-05,18.87435]
[1778432453753,35.39,81376.35,0.0,-0.14962,8e-05,18.87471]
[1778432460922,35.4,81380.06,0.0,-0.14935,8e-05,18.8532]
[1778432461941,35.4,81380.06,0.0,-0.14935,8e-05,18.8532]
[1778432461972,35.4,81374.73,0.0,-0.14979,8e-05,18.88871]
[1778432467780,35.4,81366.78,0.0,-0.15044,8e-05,18.94135]
[1778432472814,35.4,81362.48,0.0,-0.15079,8e-05,18.96975]
[1778432477854,35.4,81360.63,0.0,-0.15094,8e-05,18.98188]
[1778432482283,35.4,81355.74,0.0,-0.15134,8e-05,19.014]
[1778432482425,35.4,81355.74,0.0,-0.15134,8e-05,19.014]
[1778432482448,35.4,81355.74,0.0,-0.15134,8e-05,19.014]
[1778432487924,35.4,81345.83,0.0,-0.15214,8e-05,19.07885]
[1778432493965,35.39,81342.77,0.0,-0.15236,8e-05,19.09453]
[1778432499001,35.39,81342.78,0.0,-0.15236,8e-05,19.09399]
[1778432499334,35.39,81342.78,0.0,-0.15236,8e-05,19.09399]
[1778432500955,35.39,81345.61,0.0,-0.15212,8e-05,19.07523]
[1778432507057,35.39,81346.16,0.0,-0.15207,8e-05,19.07127]
[1778432514105,35.39,81343.31,0.0,-0.1523,8e-05,19.08977]
[1778432518643,35.39,81341.84,0.0,-0.15242,8e-05,19.09925]
[1778432521359,35.39,81341.56,0.0,-0.15244,8e-05,19.10098]
[1778432527196,35.39,81340.98,0.0,-0.15249,8e-05,19.10442]
[1778432527829,35.39,81340.98,0.0,-0.15249,8e-05,19.10442]
[1778432529675,35.39,81340.63,0.0,-0.15251,8e-05,19.10661]
[1778432531720,35.39,81340.5,0.0,-0.15252,8e-05,19.10742]
[1778432531821,35.39,81339.16,0.0,-0.15263,8e-05,19.11614]
[1778432537272,35.39,81334.6,0.0,-0.153,8e-05,19.14565]
[1778432542302,35.39,81333.11,0.0,-0.15312,8e-05,19.15489]
[1778432547337,35.39,81334.62,0.0,-0.15298,8e-05,19.14436]
[1778432554386,35.39,81334.84,0.0,-0.15294,8e-05,19.13845]
[1778432561626,35.38,81334.81,0.0,-0.15293,8e-05,19.1379]
[1778432568481,35.38,81334.81,0.0,-0.15292,8e-05,19.13717]
[1778432573519,35.38,81336.12,0.0,-0.15281,8e-05,19.12805]
[1778432578554,35.38,81336.3,0.0,-0.15279,8e-05,19.1264]
[1778432586612,35.38,81336.71,0.0,-0.15274,8e-05,19.12299]
[1778432591839,35.38,81336.63,0.0,-0.15274,8e-05,19.12308]
[1778432598696,35.38,81336.33,0.0,-0.15276,8e-05,19.12444]
[1778432609807,35.38,81336.49,0.0,-0.15274,8e-05,19.12242]
[1778432610895,35.38,81336.49,0.0,-0.15274,8e-05,19.12242]
[1778432610910,35.38,81336.49,0.0,-0.15274,8e-05,19.12242]
[1778432610916,35.38,81336.49,0.0,-0.15274,8e-05,19.12242]
[1778432611011,35.38,81347.18,0.0,-0.15184,8e-05,19.04809]
[1778432611644,35.38,81347.18,0.0,-0.15184,8e-05,19.04809]
[1778432611683,35.38,81347.18,0.0,-0.15184,8e-05,19.04809]
[1778432612015,35.38,81347.18,0.0,-0.15184,8e-05,19.04809]
[1778432612072,35.38,81347.18,0.0,-0.15184,8e-05,19.04809]
[1778432614015,35.38,81349.1,0.0,-0.15168,8e-05,19.03541]
[1778432614116,35.38,81354.17,0.0,-0.15126,8e-05,19.00198]
[1778432614752,35.38,81354.17,0.0,-0.15126,8e-05,19.00198]
[1778432614853,35.38,81353.06,0.0,-0.15136,8e-05,19.00937]
[1778432618428,35.38,81354.25,0.0,-0.15126,8e-05,19.00174]
[1778432618870,35.38,81353.75,0.0,-0.1513,8e-05,19.00512]
[1778432622679,35.38,81353.13,0.0,-0.15136,8e-05,19.00942]
[1778432622898,35.38,81353.13,0.0,-0.15136,8e-05,19.00947]
[1778432624719,35.38,81354.32,0.0,-0.15126,8e-05,19.00166]
[1778432625015,35.38,81353.56,0.0,-0.15132,8e-05,19.00672]
[1778432628801,35.38,81351.74,0.0,-0.15147,8e-05,19.01886]
[1778432628940,35.38,81350.19,0.0,-0.1516,8e-05,19.02911]
[1778432631551,35.38,81349.2,0.0,-0.15168,8e-05,19.03566]
[1778432631577,35.38,81349.2,0.0,-0.15168,8e-05,19.03566]
[1778432632165,35.38,81349.2,0.0,-0.15168,8e-05,19.03566]
[1778432632189,35.38,81349.2,0.0,-0.15168,8e-05,19.03566]
[1778432632875,35.38,81348.97,0.0,-0.1517,8e-05,19.03718]
[1778432632969,35.38,81348.97,0.0,-0.1517,8e-05,19.03718]
[1778432634916,35.38,81348.16,0.0,-0.15177,8e-05,19.04252]
[1778432634982,35.38,81348.19,0.0,-0.15176,8e-05,19.04231]
[1778432640019,35.38,81347.51,0.0,-0.15182,8e-05,19.04673]
[1778432645053,35.38,81348.27,0.0,-0.15176,8e-05,19.04164]
[1778432649196,35.38,81348.22,0.0,-0.15176,8e-05,19.04195]
[1778432649260,35.38,81348.23,0.0,-0.15176,8e-05,19.04188]
[1778432655123,35.38,81349.04,0.0,-0.15169,8e-05,19.03656]
[1778432660157,35.38,81347.64,0.0,-0.15181,8e-05,19.04585]
[1778432665194,35.38,81346.51,0.0,-0.1519,8e-05,19.05335]
[1778432670232,35.38,81346.51,0.0,-0.1519,8e-05,19.0534]
[1778432675265,35.38,81347.71,0.0,-0.15178,8e-05,19.04188]
[1778432676645,35.38,81347.89,0.0,-0.15177,8e-05,19.04073]
[1778432677279,35.38,81347.81,0.0,-0.15177,8e-05,19.04129]
[1778432677971,35.38,81347.81,0.0,-0.15177,8e-05,19.04129]
[1778432678254,35.38,81347.81,0.0,-0.15177,8e-05,19.04129]
[1778432678354,35.38,81357.5,0.0,-0.15098,8e-05,18.97738]
[1778432678644,35.38,81357.5,0.0,-0.15098,8e-05,18.97738]
[1778432678762,35.38,81357.5,0.0,-0.15098,8e-05,18.97738]
[1778432678814,35.38,81357.5,0.0,-0.15098,8e-05,18.97738]
[1778432679899,35.38,81358.55,0.0,-0.1509,8e-05,18.97052]
[1778432679901,35.38,81358.55,0.0,-0.1509,8e-05,18.97052]
[1778432680302,35.38,81366.12,0.0,-0.15028,8e-05,18.92068]
[1778432683942,35.38,81372.09,0.0,-0.1498,8e-05,18.88196]
[1778432689365,35.38,81366.7,0.0,-0.15025,8e-05,18.91856]
[1778432694400,35.38,81376.04,0.0,-0.14951,8e-05,18.85791]
[1778432699435,35.39,81377.09,0.0,-0.14944,8e-05,18.85225]
[1778432704472,35.39,81378.56,0.0,-0.14933,8e-05,18.84363]
[1778432707289,35.39,81378.36,0.0,-0.14935,8e-05,18.84517]
[1778432707355,35.39,81378.36,0.0,-0.14935,8e-05,18.84517]
[1778432707366,35.39,81381.88,0.0,-0.14907,8e-05,18.82217]
[1778432708268,35.39,81381.88,0.0,-0.14907,8e-05,18.82217]
[1778432713533,35.39,81384.92,0.0,-0.14884,8e-05,18.80385]
[1778432718568,35.39,81389.57,0.0,-0.14848,8e-05,18.77463]
[1778432723604,35.4,81395.18,0.0,-0.14805,8e-05,18.73917]
[1778432728637,35.4,81397.02,0.0,-0.14792,8e-05,18.7286]
[1778432733377,35.4,81398.73,0.0,-0.14777,8e-05,18.71458]
[1778432733495,35.4,81399.88,0.0,-0.14768,8e-05,18.70731]
[1778432733607,35.4,81399.88,0.0,-0.14768,8e-05,18.70731]
[1778432733692,35.4,81399.88,0.0,-0.14768,8e-05,18.70731]
[1778432734337,35.4,81399.88,0.0,-0.14768,8e-05,18.70731]
[1778432734407,35.4,81415.63,0.0,-0.14642,8e-05,18.60385]
[1778432734522,35.4,81415.63,0.0,-0.14642,8e-05,18.60385]
[1778432734607,35.4,81415.63,0.0,-0.14642,8e-05,18.60385]
[1778432735022,35.4,81428.82,0.0,-0.14538,8e-05,18.51738]
[1778432736328,35.4,81428.82,0.0,-0.14538,8e-05,18.51738]
[1778432736351,35.4,81428.82,0.0,-0.14538,8e-05,18.51738]
[1778432736430,35.4,81431.38,0.0,-0.14518,8e-05,18.50105]
[1778432739366,35.41,81423.55,0.0,-0.14581,8e-05,18.55371]
[1778432742073,35.41,81423.1,0.0,-0.14587,8e-05,18.55814]
[1778432742116,35.41,81423.61,0.0,-0.14583,8e-05,18.55525]
[1778432744459,35.41,81423.83,0.0,-0.14583,8e-05,18.55474]
[1778432744486,35.41,81423.83,0.0,-0.14583,8e-05,18.55474]
[1778432745413,35.41,81423.83,0.0,-0.14583,8e-05,18.55474]
[1778432745416,35.41,81423.83,0.0,-0.14583,8e-05,18.55474]
[1778432744756,35.41,81423.89,0.0,-0.14583,8e-05,18.55482]
[1778432746311,35.41,81424.0,0.0,-0.14582,8e-05,18.55457]
[1778432751804,35.42,81427.63,0.0,-0.14556,8e-05,18.53308]
[1778432756839,35.42,81432.91,0.0,-0.14517,8e-05,18.50034]
[1778432762710,35.42,81434.75,0.0,-0.14503,8e-05,18.48944]
[1778432762742,35.42,81434.75,0.0,-0.14503,8e-05,18.48944]
[1778432762820,35.42,81434.75,0.0,-0.14503,8e-05,18.48944]
[1778432762831,35.42,81434.75,0.0,-0.14503,8e-05,18.48944]
[1778432762865,35.42,81434.75,0.0,-0.14503,8e-05,18.48944]
[1778432763900,35.42,81429.0,0.0,-0.1455,8e-05,18.5279]
[1778432764416,35.42,81429.0,0.0,-0.1455,8e-05,18.5279]
[1778432764456,35.42,81429.0,0.0,-0.1455,8e-05,18.5279]
[1778432764184,35.42,81413.32,0.0,-0.14676,8e-05,18.63176]
[1778432764895,35.42,81412.06,0.0,-0.14686,8e-05,18.64006]
[1778432765957,35.43,81384.08,0.0,-0.14911,8e-05,18.82469]
[1778432767980,35.43,81379.27,0.0,-0.1495,8e-05,18.85659]
[1778432768011,35.43,81379.09,0.0,-0.14952,8e-05,18.85787]
[1778432768825,35.43,81379.09,0.0,-0.14952,8e-05,18.85787]
[1778432769488,35.43,81378.1,0.0,-0.1496,8e-05,18.86444]
[1778432772066,35.43,81375.49,0.0,-0.14981,8e-05,18.88174]
[1778432772080,35.43,81375.49,0.0,-0.14981,8e-05,18.88174]
[1778432772100,35.43,81375.49,0.0,-0.14981,8e-05,18.88174]
[1778432772355,35.43,81372.98,0.0,-0.15002,8e-05,18.89831]
[1778432773069,35.43,81372.98,0.0,-0.15002,8e-05,18.89831]
[1778432773464,35.43,81372.98,0.0,-0.15002,8e-05,18.89831]
[1778432774084,35.43,81368.36,0.0,-0.15039,8e-05,18.92877]
[1778432774156,35.43,81366.67,0.0,-0.15053,8e-05,18.93991]
[1778432778157,35.43,81362.99,0.0,-0.15083,8e-05,18.96406]
[1778432778165,35.43,81362.99,0.0,-0.15083,8e-05,18.96406]
[1778432778185,35.43,81361.73,0.0,-0.15093,8e-05,18.97244]
[1778432780205,35.43,81361.73,0.0,-0.15093,8e-05,18.97252]
[1778432780220,35.43,81361.73,0.0,-0.15093,8e-05,18.97252]
[1778432780261,35.43,81359.69,0.0,-0.1511,8e-05,18.98604]
[1778432781455,35.43,81359.69,0.0,-0.1511,8e-05,18.98604]
[1778432781680,35.43,81359.69,0.0,-0.1511,8e-05,18.98611]
[1778432783183,35.43,81338.77,0.0,-0.15282,8e-05,19.12419]
[1778432789078,35.43,81343.44,0.0,-0.15243,8e-05,19.09344]
[1778432793453,35.43,81341.06,0.0,-0.15261,8e-05,19.10545]
[1778432793473,35.43,81341.06,0.0,-0.15261,8e-05,19.10545]
[1778432793484,35.43,81341.06,0.0,-0.15261,8e-05,19.10545]
[1778432793945,35.43,81341.85,0.0,-0.15254,8e-05,19.10028]
[1778432793987,35.43,81341.85,0.0,-0.15254,8e-05,19.10028]
[1778432794521,35.43,81341.85,0.0,-0.15254,8e-05,19.10021]
[1778432800183,35.43,81338.21,0.0,-0.15284,8e-05,19.1241]
[1778432805223,35.43,81327.45,0.0,-0.15373,8e-05,19.19505]
[1778432808351,35.43,81320.1,0.0,-0.15433,8e-05,19.24331]
[1778432808451,35.43,81320.1,0.0,-0.15433,8e-05,19.24331]
[1778432808501,35.43,81320.1,0.0,-0.15433,8e-05,19.24331]
[1778432809377,35.43,81311.42,0.0,-0.15506,8e-05,19.30068]
[1778432810953,35.43,81311.42,0.0,-0.15506,8e-05,19.30073]
[1778432811363,35.43,81303.93,0.0,-0.15568,8e-05,19.35008]
[1778432816597,35.43,81298.74,0.0,-0.15612,8e-05,19.38464]
[1778432818873,35.43,81297.36,0.0,-0.15623,8e-05,19.39386]
[1778432820952,35.43,81302.84,0.0,-0.15578,8e-05,19.35772]
[1778432822418,35.43,81304.4,0.0,-0.15565,8e-05,19.34747]
[1778432826965,35.43,81309.62,0.0,-0.15522,8e-05,19.31343]
[1778432832408,35.43,81294.55,0.0,-0.15648,8e-05,19.41309]
[1778432837443,35.43,81295.09,0.0,-0.15644,8e-05,19.40999]
[1778432839604,35.43,81293.38,0.0,-0.15658,8e-05,19.42144]
[1778432840464,35.43,81293.43,0.0,-0.15658,8e-05,19.42118]
[1778432845500,35.43,81294.02,0.0,-0.15653,8e-05,19.41764]
[1778432850535,35.43,81295.18,0.0,-0.15644,8e-05,19.41035]
[1778432855569,35.43,81295.54,0.0,-0.15639,8e-05,19.40468]
[1778432858885,35.43,81296.31,0.0,-0.15633,8e-05,19.39977]
[1778432860067,35.43,81299.39,0.0,-0.15607,8e-05,19.37948]
[1778432860085,35.43,81299.69,0.0,-0.15605,8e-05,19.37742]
[1778432865640,35.43,81301.81,0.0,-0.15587,8e-05,19.36306]
[1778432866849,35.43,81301.81,0.0,-0.15587,8e-05,19.36306]
[1778432866874,35.43,81301.81,0.0,-0.15587,8e-05,19.36306]
[1778432866888,35.43,81303.22,0.0,-0.15575,8e-05,19.35364]
[1778432871899,35.43,81302.15,0.0,-0.15584,8e-05,19.36057]
[1778432874450,35.43,81299.99,0.0,-0.15602,8e-05,19.37481]
[1778432874451,35.43,81299.99,0.0,-0.15602,8e-05,19.37481]
[1778432874509,35.43,81296.78,0.0,-0.15628,8e-05,19.39597]
[1778432874617,35.43,81296.78,0.0,-0.15628,8e-05,19.39597]
[1778432874640,35.43,81296.78,0.0,-0.15628,8e-05,19.39597]
[1778432876482,35.43,81295.54,0.0,-0.15639,8e-05,19.40412]
[1778432882201,35.43,81294.18,0.0,-0.1565,8e-05,19.4131]
[1778432883588,35.43,81292.73,0.0,-0.15662,8e-05,19.42275]
[1778432883600,35.43,81288.12,0.0,-0.15701,8e-05,19.45317]
[1778432884126,35.43,81279.91,0.0,-0.1577,8e-05,19.50725]
[1778432889809,35.43,81273.75,0.0,-0.15823,8e-05,19.54857]
[1778432892830,35.43,81260.9,0.0,-0.15931,8e-05,19.63345]
[1778432897451,35.43,81246.32,0.0,-0.16055,9e-05,19.72924]
[1778432902905,35.43,81245.12,0.0,-0.16064,9e-05,19.7365]
[1778432907935,35.43,81251.95,0.0,-0.16006,8e-05,19.69109]
[1778432912970,35.43,81253.84,0.0,-0.15987,8e-05,19.67476]
[1778432918005,35.43,81251.86,0.0,-0.16004,8e-05,19.68762]
[1778432923508,35.43,81252.54,0.0,-0.15998,8e-05,19.68297]
[1778432923656,35.43,81253.34,0.0,-0.15991,8e-05,19.67766]
[1778432923698,35.43,81253.34,0.0,-0.15991,8e-05,19.67766]
[1778432924374,35.43,81256.28,0.0,-0.15966,8e-05,19.65826]
[1778432925046,35.43,81256.28,0.0,-0.15966,8e-05,19.65826]
[1778432925714,35.43,81257.98,0.0,-0.15951,8e-05,19.64702]
[1778432926233,35.43,81258.16,0.0,-0.1595,8e-05,19.64583]
[1778432927753,35.43,81258.16,0.0,-0.1595,8e-05,19.64584]
[1778432932520,35.43,81258.3,0.0,-0.15949,8e-05,19.64494]
[1778432936312,35.43,81258.61,0.0,-0.15946,8e-05,19.64295]
[1778432936393,35.43,81258.54,0.0,-0.15947,8e-05,19.64342]
[1778432942176,35.43,81258.97,0.0,-0.15943,8e-05,19.64069]
[1778432945480,35.43,81259.73,0.0,-0.15937,8e-05,19.63573]
[1778432947901,35.43,81266.56,0.0,-0.15879,8e-05,19.59085]
[1778432948271,35.43,81266.56,0.0,-0.15879,8e-05,19.59085]
[1778432948628,35.43,81266.51,0.0,-0.1588,8e-05,19.59127]
[1778432950333,35.43,81266.41,0.0,-0.15881,8e-05,19.59202]
[1778432950413,35.43,81264.85,0.0,-0.15894,8e-05,19.60238]
[1778432956384,35.43,81261.82,0.0,-0.1592,8e-05,19.62238]
[1778432962315,35.43,81259.69,0.0,-0.15936,8e-05,19.63529]
[1778432966716,35.43,81254.3,0.0,-0.15981,8e-05,19.67009]
[1778432967656,35.43,81255.85,0.0,-0.15968,8e-05,19.65967]
[1778432968742,35.43,81255.85,0.0,-0.15968,8e-05,19.65967]
[1778432969366,35.43,81255.85,0.0,-0.15968,8e-05,19.65963]
[1778432970796,35.43,81255.85,0.0,-0.15968,8e-05,19.65962]
[1778432971406,35.43,81255.22,0.0,-0.15971,8e-05,19.66006]
[1778432976414,35.43,81250.98,0.0,-0.16006,8e-05,19.68775]
[1778432984595,35.43,81254.46,0.0,-0.15976,8e-05,19.66422]
[1778432987197,35.43,81254.46,0.0,-0.15976,8e-05,19.66422]
[1778432987491,35.42,81254.46,0.0,-0.15976,8e-05,19.664]
[1778432993832,35.42,81256.56,0.0,-0.15958,8e-05,19.64994]
[1778432994706,35.42,81256.56,0.0,-0.15958,8e-05,19.64994]
[1778432995548,35.42,81251.24,0.0,-0.16002,8e-05,19.68464]
[1778432995730,35.42,81251.24,0.0,-0.16002,8e-05,19.68464]
[1778432997438,35.42,81247.3,0.0,-0.16036,9e-05,19.71047]
[1778433002596,35.42,81244.77,0.0,-0.16056,9e-05,19.72614]
[1778433005617,35.42,81244.49,0.0,-0.16058,9e-05,19.72748]
[1778433007631,35.42,81243.89,0.0,-0.16062,9e-05,19.7311]
[1778433012667,35.42,81240.18,0.0,-0.16093,9e-05,19.75473]
[1778433013815,35.42,81230.3,0.0,-0.16177,9e-05,19.81963]
[1778433014683,35.42,81224.68,0.0,-0.16225,9e-05,19.85638]
[1778433019719,35.42,81223.85,0.0,-0.16232,9e-05,19.8614]
[1778433025071,35.41,81224.98,0.0,-0.1622,9e-05,19.85276]
[1778433029460,35.41,81224.76,0.0,-0.16221,9e-05,19.8532]
[1778433029529,35.41,81224.7,0.0,-0.16221,9e-05,19.8531]
[1778433032397,35.41,81224.7,0.0,-0.16221,9e-05,19.8531]
[1778433032447,35.41,81224.93,0.0,-0.16216,9e-05,19.84717]
[1778433035235,35.41,81224.8,0.0,-0.16217,9e-05,19.84779]
[1778433035257,35.41,81224.71,0.0,-0.16217,9e-05,19.84792]
[1778433038127,35.41,81224.68,0.0,-0.16217,9e-05,19.84789]
[1778433038138,35.41,81224.68,0.0,-0.16217,9e-05,19.84789]
[1778433038152,35.41,81224.68,0.0,-0.16217,9e-05,19.84789]
[1778433038408,35.41,81224.11,0.0,-0.16221,9e-05,19.85119]
[1778433043437,35.41,81217.84,0.0,-0.16274,9e-05,19.89177]
[1778433044678,35.41,81218.07,0.0,-0.16272,9e-05,19.89015]
[1778433044741,35.41,81218.07,0.0,-0.16272,9e-05,19.89015]
[1778433044775,35.41,81218.24,0.0,-0.1627,9e-05,19.88893]
[1778433044989,35.41,81218.24,0.0,-0.1627,9e-05,19.88893]
[1778433045021,35.41,81224.7,0.0,-0.16215,9e-05,19.84626]
[1778433050939,35.4,81232.16,0.0,-0.16149,9e-05,19.79591]
[1778433056116,35.4,81230.6,0.0,-0.16162,9e-05,19.80547]
[1778433062015,35.4,81229.34,0.0,-0.16171,9e-05,19.81254]
[1778433068058,35.4,81229.0,0.0,-0.16173,9e-05,19.81379]
[1778433075236,35.4,81227.87,0.0,-0.16181,9e-05,19.82012]
[1778433081525,35.39,81226.85,0.0,-0.16189,9e-05,19.82607]
[1778433086700,35.39,81227.48,0.0,-0.16183,9e-05,19.82141]
[1778433091451,35.39,81231.0,0.0,-0.16152,9e-05,19.79788]
[1778433093368,35.39,81232.04,0.0,-0.16141,9e-05,19.78715]
[1778433093468,35.39,81223.12,0.0,-0.16217,9e-05,19.84587]
[1778433094073,35.39,81223.12,0.0,-0.16217,9e-05,19.84587]
[1778433094682,35.39,81223.2,0.0,-0.16216,9e-05,19.84522]
[1778433095936,35.39,81223.15,0.0,-0.16217,9e-05,19.8454]
[1778433101145,35.39,81223.04,0.0,-0.16217,9e-05,19.84538]
[1778433102104,35.39,81225.44,0.0,-0.16196,9e-05,19.82941]
[1778433107145,35.39,81224.8,0.0,-0.162,9e-05,19.83303]
[1778433110228,35.39,81225.47,0.0,-0.16194,9e-05,19.82835]
[1778433110305,35.39,81225.47,0.0,-0.16194,9e-05,19.82835]
[1778433110359,35.39,81227.67,0.0,-0.16175,9e-05,19.81366]
[1778433115517,35.39,81224.94,0.0,-0.16198,9e-05,19.83117]
[1778433120525,35.39,81224.5,0.0,-0.16201,9e-05,19.8336]
[1778433120531,35.39,81224.5,0.0,-0.16201,9e-05,19.8336]
[1778433120562,35.39,81226.17,0.0,-0.16187,9e-05,19.82247]
[1778433122119,35.39,81226.17,0.0,-0.16187,9e-05,19.82235]
[1778433122562,35.39,81226.17,0.0,-0.16187,9e-05,19.82235]
[1778433122570,35.39,81226.84,0.0,-0.16181,9e-05,19.81783]
[1778433126992,35.38,81224.74,0.0,-0.16198,9e-05,19.8313]
[1778433127036,35.38,81224.74,0.0,-0.16198,9e-05,19.8313]
[1778433128743,35.38,81224.74,0.0,-0.16198,9e-05,19.8312]
[1778433128775,35.38,81230.94,0.0,-0.16145,9e-05,19.79021]
[1778433133487,35.38,81232.42,0.0,-0.16132,9e-05,19.7802]
[1778433134268,35.38,81234.1,0.0,-0.16118,9e-05,19.76907]
[1778433134755,35.38,81234.1,0.0,-0.16118,9e-05,19.76907]
[1778433134838,35.38,81234.1,0.0,-0.16118,9e-05,19.76907]
[1778433134840,35.38,81234.1,0.0,-0.16118,9e-05,19.76907]
[1778433134855,35.38,81234.27,0.0,-0.16116,9e-05,19.7679]
[1778433137129,35.38,81233.83,0.0,-0.1612,9e-05,19.77076]
[1778433137165,35.38,81233.83,0.0,-0.1612,9e-05,19.77076]
[1778433137231,35.38,81233.83,0.0,-0.1612,9e-05,19.77076]
[1778433137551,35.38,81234.16,0.0,-0.16117,9e-05,19.76855]
[1778433138914,35.38,81236.4,0.0,-0.16098,9e-05,19.75378]
[1778433139565,35.38,81238.71,0.0,-0.16078,9e-05,19.73857]
[1778433144601,35.38,81241.15,0.0,-0.16058,9e-05,19.72279]
[1778433149636,35.38,81246.19,0.0,-0.16015,9e-05,19.68987]
[1778433154689,35.39,81248.6,0.0,-0.15993,9e-05,19.67072]
[1778433160890,35.39,81249.86,0.0,-0.15983,8e-05,19.66267]
[1778433162145,35.39,81250.64,0.0,-0.15976,8e-05,19.6578]
[1778433163494,35.39,81250.76,0.0,-0.15975,8e-05,19.65705]
[1778433163839,35.39,81256.22,0.0,-0.15929,8e-05,19.62115]
[1778433169064,35.39,81262.24,0.0,-0.15879,8e-05,19.58188]
[1778433169073,35.39,81262.24,0.0,-0.15879,8e-05,19.58188]
[1778433170201,35.39,81262.24,0.0,-0.15879,8e-05,19.58214]
[1778433171648,35.39,81270.21,0.0,-0.15812,8e-05,19.52957]
[1778433171724,35.39,81270.21,0.0,-0.15812,8e-05,19.52957]
[1778433171813,35.39,81278.39,0.0,-0.15743,8e-05,19.47581]
[1778433176848,35.39,81279.73,0.0,-0.15732,8e-05,19.46729]
[1778433181883,35.39,81280.93,0.0,-0.15723,8e-05,19.45985]
[1778433185213,35.39,81283.25,0.0,-0.15704,8e-05,19.44482]
[1778433186000,35.39,81284.0,0.0,-0.15697,8e-05,19.43988]
[1778433191423,35.39,81285.64,0.0,-0.15684,8e-05,19.42915]
[1778433192296,35.39,81288.34,0.0,-0.15661,8e-05,19.41128]
[1778433197946,35.39,81291.34,0.0,-0.15636,8e-05,19.39149]
[1778433198378,35.39,81291.58,0.0,-0.15634,8e-05,19.38992]
[1778433198468,35.39,81297.04,0.0,-0.15588,8e-05,19.3539]
[1778433202810,35.39,81300.48,0.0,-0.1556,8e-05,19.33155]
[1778433202911,35.39,81300.4,0.0,-0.15561,8e-05,19.33232]
[1778433205008,35.39,81299.67,0.0,-0.15567,8e-05,19.33727]
[1778433205805,35.39,81299.17,0.0,-0.15571,8e-05,19.34064]
[1778433206662,35.39,81299.17,0.0,-0.15571,8e-05,19.34064]
[1778433206881,35.39,81298.83,0.0,-0.15574,8e-05,19.34295]
[1778433207349,35.39,81298.83,0.0,-0.15574,8e-05,19.34295]
[1778433207355,35.39,81298.83,0.0,-0.15574,8e-05,19.34295]
[1778433207440,35.39,81302.15,0.0,-0.15547,8e-05,19.32105]
[1778433210335,35.39,81302.66,0.0,-0.15543,8e-05,19.31787]
[1778433210436,35.39,81304.92,0.0,-0.15524,8e-05,19.30313]
[1778433214936,35.39,81305.37,0.0,-0.15518,8e-05,19.29658]
[1778433215097,35.39,81305.54,0.0,-0.15517,8e-05,19.29552]
[1778433215444,35.39,81305.54,0.0,-0.15517,8e-05,19.29552]
[1778433215610,35.39,81308.43,0.0,-0.15493,8e-05,19.27659]
[1778433216242,35.39,81323.26,0.0,-0.1537,8e-05,19.17874]
[1778433218809,35.39,81327.93,0.0,-0.15332,8e-05,19.14826]
[1778433218910,35.39,81327.94,0.0,-0.15332,8e-05,19.14847]
[1778433224190,35.4,81334.88,0.0,-0.15276,8e-05,19.10411]
[1778433227459,35.4,81330.28,0.0,-0.15315,8e-05,19.13507]
[1778433232287,35.4,81318.12,0.0,-0.15417,8e-05,19.21652]
[1778433232300,35.4,81316.71,0.0,-0.15429,8e-05,19.22599]
[1778433235238,35.4,81314.85,0.0,-0.15445,8e-05,19.23869]
[1778433235308,35.4,81314.85,0.0,-0.15445,8e-05,19.23869]
[1778433237298,35.4,81319.06,0.0,-0.1541,8e-05,19.21115]
[1778433237391,35.4,81319.06,0.0,-0.15411,8e-05,19.21129]
[1778433239332,35.4,81318.16,0.0,-0.15418,8e-05,19.21738]
[1778433240809,35.4,81317.25,0.0,-0.15426,8e-05,19.22353]
[1778433241345,35.4,81318.22,0.0,-0.15418,8e-05,19.21727]
[1778433241890,35.4,81318.42,0.0,-0.15417,8e-05,19.21608]
[1778433242731,35.4,81318.42,0.0,-0.15417,8e-05,19.21608]
[1778433242749,35.4,81318.42,0.0,-0.15417,8e-05,19.21608]
[1778433243389,35.4,81318.12,0.0,-0.15419,8e-05,19.2182]
[1778433245454,35.4,81323.85,0.0,-0.15372,8e-05,19.18069]
[1778433249590,35.41,81324.12,0.0,-0.15371,8e-05,19.17968]
[1778433253680,35.41,81327.15,0.0,-0.15347,8e-05,19.16055]
[1778433253987,35.41,81327.15,0.0,-0.15347,8e-05,19.16055]
[1778433257060,35.41,81330.93,0.0,-0.15317,8e-05,19.13655]
[1778433259712,35.41,81327.35,0.0,-0.15347,8e-05,19.16067]
[1778433265078,35.41,81327.77,0.0,-0.15345,8e-05,19.15936]
[1778433271699,35.42,81336.01,0.0,-0.15279,8e-05,19.10672]
[1778433277295,35.42,81341.7,0.0,-0.15233,8e-05,19.06758]
[1778433282497,35.42,81340.83,0.0,-0.15242,8e-05,19.07501]
[1778433284600,35.42,81343.6,0.0,-0.1522,8e-05,19.05744]
[1778433288551,35.43,81334.96,0.0,-0.15293,8e-05,19.11571]
[1778433292648,35.43,81333.05,0.0,-0.1531,8e-05,19.12942]
[1778433296802,35.43,81333.19,0.0,-0.1531,8e-05,19.12963]
[1778433300861,35.43,81337.34,0.0,-0.15277,8e-05,19.1035]
[1778433304965,35.43,81337.44,0.0,-0.15278,8e-05,19.1041]
[1778433306998,35.44,81335.97,0.0,-0.15291,8e-05,19.11471]
[1778433309449,35.44,81333.83,0.0,-0.15309,8e-05,19.12941]
[1778433309763,35.44,81333.83,0.0,-0.15309,8e-05,19.12941]
[1778433310710,35.44,81332.95,0.0,-0.15317,8e-05,19.1355]
[1778433316036,35.44,81337.15,0.0,-0.15284,8e-05,19.10946]
[1778433321950,35.45,81342.0,0.0,-0.15248,8e-05,19.08]
[1778433323203,35.45,81342.0,0.0,-0.15248,8e-05,19.08]
[1778433323238,35.45,81342.0,0.0,-0.15248,8e-05,19.08]
[1778433323963,35.45,81341.83,0.0,-0.1525,8e-05,19.08208]
[1778433324942,35.45,81341.83,0.0,-0.1525,8e-05,19.08208]
[1778433324988,35.45,81343.81,0.0,-0.15234,8e-05,19.06904]
[1778433325276,35.45,81343.81,0.0,-0.15234,8e-05,19.06904]
[1778433326695,35.45,81343.81,0.0,-0.15234,8e-05,19.06935]
[1778433329125,35.45,81347.87,0.0,-0.15202,8e-05,19.0437]
[1778433329771,35.45,81347.87,0.0,-0.15202,8e-05,19.0437]
[1778433330036,35.45,81349.52,0.0,-0.15189,8e-05,19.03324]
[1778433332025,35.45,81360.74,0.0,-0.15096,8e-05,18.95649]
[1778433337061,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433337309,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433337524,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433337623,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433337635,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433337748,35.45,81372.81,0.0,-0.15,8e-05,18.87838]
[1778433338068,35.46,81375.8,0.0,-0.14976,8e-05,18.85908]
[1778433340082,35.46,81356.65,0.0,-0.15132,8e-05,18.98574]
[1778433345118,35.46,81362.15,0.0,-0.15089,8e-05,18.95081]
[1778433350162,35.46,81358.08,0.0,-0.15124,8e-05,18.97921]
[1778433350663,35.46,81358.08,0.0,-0.15124,8e-05,18.97921]
[1778433353296,35.46,81348.86,0.0,-0.152,8e-05,19.04047]
[1778433353304,35.46,81348.86,0.0,-0.152,8e-05,19.04047]
[1778433353883,35.46,81348.86,0.0,-0.152,8e-05,19.04047]
[1778433354107,35.46,81348.86,0.0,-0.152,8e-05,19.04047]
[1778433354181,35.46,81347.07,0.0,-0.15215,8e-05,19.05243]
[1778433354671,35.46,81347.07,0.0,-0.15215,8e-05,19.05243]
[1778433354676,35.46,81347.07,0.0,-0.15215,8e-05,19.05243]
[1778433355188,35.46,81344.83,0.0,-0.15234,8e-05,19.06732]
[1778433356666,35.46,81339.9,0.0,-0.15274,8e-05,19.09989]
[1778433357431,35.46,81337.69,0.0,-0.15293,8e-05,19.11471]
[1778433362607,35.46,81338.93,0.0,-0.15283,8e-05,19.10692]
[1778433365097,35.47,81340.51,0.0,-0.1527,8e-05,19.09673]
[1778433365960,35.47,81334.46,0.0,-0.1532,8e-05,19.13672]
[1778433371302,35.47,81335.37,0.0,-0.15313,8e-05,19.13112]
[1778433376658,35.47,81335.76,0.0,-0.1531,8e-05,19.12885]
[1778433376682,35.47,81338.14,0.0,-0.15291,8e-05,19.11337]
[1778433384858,35.47,81338.13,0.0,-0.15292,8e-05,19.11381]
[1778433384936,35.47,81337.48,0.0,-0.15297,8e-05,19.11845]
[1778433390564,35.47,81334.32,0.0,-0.15324,8e-05,19.13958]
[1778433392185,35.47,81328.2,0.0,-0.15374,8e-05,19.17987]
[1778433392212,35.47,81328.2,0.0,-0.15374,8e-05,19.17987]
[1778433395125,35.47,81322.15,0.0,-0.15422,8e-05,19.21616]
[1778433395201,35.47,81310.16,0.0,-0.15522,8e-05,19.29518]
[1778433400588,35.47,81306.84,0.0,-0.1555,8e-05,19.31733]
[1778433406676,35.47,81301.38,0.0,-0.15596,8e-05,19.35375]
[1778433412604,35.47,81297.88,0.0,-0.15626,8e-05,19.37728]
[1778433413818,35.47,81297.0,0.0,-0.15633,8e-05,19.38313]
[1778433413844,35.47,81291.96,0.0,-0.15675,8e-05,19.41626]
[1778433419644,35.47,81292.42,0.0,-0.15672,8e-05,19.41345]
[1778433424678,35.47,81294.03,0.0,-0.15659,8e-05,19.40336]
[1778433430720,35.47,81293.01,0.0,-0.15668,8e-05,19.41077]
[1778433435756,35.48,81293.23,0.0,-0.15667,8e-05,19.40976]
[1778433440960,35.48,81294.98,0.0,-0.15653,8e-05,19.3986]
[1778433441719,35.48,81287.59,0.0,-0.15715,8e-05,19.44728]
[1778433441902,35.48,81287.59,0.0,-0.15715,8e-05,19.44728]
[1778433441987,35.48,81286.45,0.0,-0.15724,8e-05,19.4548]
[1778433442320,35.48,81286.45,0.0,-0.15724,8e-05,19.4548]
[1778433442806,35.48,81286.45,0.0,-0.15724,8e-05,19.4548]
[1778433445589,35.48,81286.26,0.0,-0.15726,8e-05,19.45606]
[1778433445618,35.48,81286.26,0.0,-0.15726,8e-05,19.45606]
[1778433450931,35.48,81287.78,0.0,-0.15713,8e-05,19.44604]
[1778433450986,35.48,81287.78,0.0,-0.15713,8e-05,19.44604]
[1778433451352,35.48,81288.93,0.0,-0.15701,8e-05,19.43479]
[1778433454503,35.48,81291.59,0.0,-0.15679,8e-05,19.41727]
[1778433454604,35.48,81291.59,0.0,-0.15679,8e-05,19.41727]
[1778433456828,35.48,81298.13,0.0,-0.15624,8e-05,19.37428]
[1778433458681,35.48,81301.81,0.0,-0.15594,8e-05,19.3502]
[1778433458916,35.48,81301.81,0.0,-0.15594,8e-05,19.3502]
[1778433463917,35.48,81303.42,0.0,-0.15581,8e-05,19.34006]
[1778433464801,35.48,81303.42,0.0,-0.15581,8e-05,19.34006]
[1778433468911,35.48,81305.03,0.0,-0.15568,8e-05,19.32992]
[1778433472992,35.48,81306.37,0.0,-0.15557,8e-05,19.32152]
[1778433472998,35.48,81306.37,0.0,-0.15557,8e-05,19.32152]
[1778433473088,35.48,81307.72,0.0,-0.15546,8e-05,19.31264]
[1778433475043,35.48,81307.72,0.0,-0.15546,8e-05,19.31288]
[1778433480100,35.48,81308.2,0.0,-0.15543,8e-05,19.31033]
[1778433480203,35.48,81308.2,0.0,-0.15543,8e-05,19.31033]
[1778433481186,35.48,81308.08,0.0,-0.15544,8e-05,19.31112]
[1778433481321,35.48,81311.73,0.0,-0.15514,8e-05,19.28733]
[1778433486329,35.48,81315.37,0.0,-0.15484,8e-05,19.2636]
[1778433491354,35.48,81319.2,0.0,-0.15453,8e-05,19.23931]
[1778433491444,35.48,81319.2,0.0,-0.15453,8e-05,19.23931]
[1778433495508,35.48,81320.54,0.0,-0.15443,8e-05,19.23139]
[1778433495588,35.48,81320.87,0.0,-0.15441,8e-05,19.22922]
[1778433501214,35.49,81324.46,0.0,-0.15413,8e-05,19.20698]
[1778433506249,35.49,81325.32,0.0,-0.15407,8e-05,19.20249]
[1778433511284,35.49,81327.99,0.0,-0.15384,8e-05,19.18243]
[1778433514183,35.49,81328.25,0.0,-0.15382,8e-05,19.18096]
[1778433514243,35.49,81328.25,0.0,-0.15382,8e-05,19.18096]
[1778433514266,35.49,81328.25,0.0,-0.15382,8e-05,19.18096]
[1778433514278,35.49,81328.25,0.0,-0.15382,8e-05,19.18096]
[1778433514351,35.49,81330.55,0.0,-0.15364,8e-05,19.16608]
[1778433515586,35.49,81330.55,0.0,-0.15364,8e-05,19.16654]
[1778433515977,35.49,81330.55,0.0,-0.15364,8e-05,19.16654]
[1778433516319,35.49,81333.17,0.0,-0.15343,8e-05,19.14956]
[1778433519340,35.49,81346.37,0.0,-0.15235,8e-05,19.06331]
[1778433521647,35.5,81347.0,0.0,-0.1523,8e-05,19.05952]
[1778433522361,35.5,81347.81,0.0,-0.15224,8e-05,19.05439]
[1778433522974,35.5,81347.81,0.0,-0.15224,8e-05,19.05439]
[1778433524186,35.5,81353.63,0.0,-0.15177,8e-05,19.01636]
[1778433524378,35.5,81357.01,0.0,-0.15149,8e-05,18.99441]
[1778433528222,35.5,81360.0,0.0,-0.15126,8e-05,18.97573]
[1778433528248,35.5,81360.0,0.0,-0.15126,8e-05,18.97573]
[1778433528761,35.5,81359.49,0.0,-0.15131,8e-05,18.97941]
[1778433528789,35.5,81359.49,0.0,-0.15131,8e-05,18.97941]
[1778433528812,35.5,81359.49,0.0,-0.15131,8e-05,18.97941]
[1778433529094,35.5,81359.49,0.0,-0.15131,8e-05,18.97941]
[1778433533879,35.5,81365.61,0.0,-0.15083,8e-05,18.94081]
[1778433539494,35.5,81359.29,0.0,-0.15136,8e-05,18.98358]
[1778433541270,35.5,81359.29,0.0,-0.15136,8e-05,18.98358]
[1778433543084,35.51,81355.52,0.0,-0.15167,8e-05,19.00872]
[1778433543714,35.51,81352.09,0.0,-0.15195,8e-05,19.03156]
[1778433543732,35.51,81352.09,0.0,-0.15195,8e-05,19.03156]
[1778433544712,35.51,81351.56,0.0,-0.152,8e-05,19.03504]
[1778433545860,35.51,81357.91,0.0,-0.15148,8e-05,18.99343]
[1778433552586,35.51,81361.59,0.0,-0.1512,8e-05,18.9708]
[1778433557663,35.51,81361.94,0.0,-0.15118,8e-05,18.9691]
[1778433563801,35.51,81356.8,0.0,-0.1516,8e-05,19.00346]
[1778433563857,35.51,81356.8,0.0,-0.1516,8e-05,19.00346]
[1778433565173,35.51,81357.48,0.0,-0.15155,8e-05,18.99912]
[1778433570715,35.51,81342.51,0.0,-0.15277,8e-05,19.09744]
[1778433574300,35.51,81342.18,0.0,-0.15278,8e-05,19.09578]
[1778433574349,35.51,81340.52,0.0,-0.15291,8e-05,19.10675]
[1778433579454,35.51,81338.76,0.0,-0.15306,8e-05,19.11834]
[1778433579778,35.51,81341.79,0.0,-0.15281,8e-05,19.09843]
[1778433584813,35.51,81344.46,0.0,-0.15259,8e-05,19.08106]
[1778433589860,35.51,81346.74,0.0,-0.15241,8e-05,19.06625]
[1778433594891,35.51,81345.42,0.0,-0.15252,8e-05,19.07522]
[1778433597866,35.51,81345.76,0.0,-0.15249,8e-05,19.0731]
[1778433597961,35.51,81345.29,0.0,-0.15253,8e-05,19.07626]
[1778433602302,35.51,81344.64,0.0,-0.15259,8e-05,19.08074]
[1778433602336,35.51,81344.64,0.0,-0.15259,8e-05,19.08074]
[1778433602364,35.51,81344.64,0.0,-0.15259,8e-05,19.08074]
[1778433602380,35.51,81344.64,0.0,-0.15259,8e-05,19.08074]
[1778433602397,35.51,81344.67,0.0,-0.15259,8e-05,19.08061]
[1778433607983,35.51,81347.63,0.0,-0.15235,8e-05,19.06176]
[1778433613018,35.51,81346.54,0.0,-0.15245,8e-05,19.06944]
[1778433618056,35.52,81346.3,0.0,-0.15247,8e-05,19.07153]
[1778433623089,35.52,81346.18,0.0,-0.15249,8e-05,19.07292]
[1778433628126,35.52,81345.61,0.0,-0.15254,8e-05,19.07723]
[1778433633159,35.52,81345.15,0.0,-0.15256,8e-05,19.07709]
[1778433638194,35.52,81345.27,0.0,-0.15256,8e-05,19.07684]
[1778433642789,35.52,81351.23,0.0,-0.15207,8e-05,19.03775]
[1778433643550,35.52,81351.66,0.0,-0.15204,8e-05,19.03487]
[1778433649046,35.52,81347.04,0.0,-0.15241,8e-05,19.06493]
[1778433654310,35.52,81353.57,0.0,-0.15187,8e-05,19.02135]
[1778433659432,35.52,81360.37,0.0,-0.15131,8e-05,18.97609]
[1778433665387,35.52,81364.83,0.0,-0.15094,8e-05,18.94606]
[1778433670424,35.51,81369.49,0.0,-0.15055,8e-05,18.9148]
[1778433675458,35.51,81373.91,0.0,-0.15019,8e-05,18.88548]
[1778433676212,35.51,81373.91,0.0,-0.15019,8e-05,18.88548]
[1778433677728,35.51,81377.53,0.0,-0.14989,8e-05,18.86163]
[1778433677733,35.51,81377.53,0.0,-0.14989,8e-05,18.86163]
[1778433678484,35.51,81377.53,0.0,-0.14989,8e-05,18.86164]
[1778433679765,35.51,81379.15,0.0,-0.14976,8e-05,18.85101]
[1778433679950,35.51,81379.15,0.0,-0.14976,8e-05,18.85101]
[1778433679984,35.51,81379.15,0.0,-0.14976,8e-05,18.85101]
[1778433680231,35.51,81379.15,0.0,-0.14976,8e-05,18.85101]
[1778433680493,35.51,81378.72,0.0,-0.1498,8e-05,18.85386]
[1778433681792,35.51,81379.83,0.0,-0.14971,8e-05,18.84659]
[1778433681794,35.51,81379.83,0.0,-0.14971,8e-05,18.84659]
[1778433682536,35.51,81381.76,0.0,-0.14955,8e-05,18.83393]
[1778433682611,35.51,81381.76,0.0,-0.14955,8e-05,18.83393]
[1778433683830,35.51,81381.76,0.0,-0.14955,8e-05,18.83398]
[1778433684950,35.51,81384.81,0.0,-0.1493,8e-05,18.81395]
[1778433687125,35.51,81387.06,0.0,-0.14912,8e-05,18.79923]
[1778433687857,35.51,81388.68,0.0,-0.14899,8e-05,18.78864]
[1778433688726,35.51,81388.29,0.0,-0.14903,8e-05,18.79126]
[1778433694592,35.52,81388.78,0.0,-0.14897,8e-05,18.78466]
[1778433700233,35.52,81397.69,0.0,-0.14825,8e-05,18.72665]
[1778433702287,35.52,81400.71,0.0,-0.14802,8e-05,18.70717]
[1778433702334,35.52,81402.51,0.0,-0.14788,8e-05,18.6958]
[1778433706624,35.52,81401.82,0.0,-0.14794,8e-05,18.70084]
[1778433706720,35.52,81402.45,0.0,-0.14789,8e-05,18.69672]
[1778433709183,35.52,81415.72,0.0,-0.14683,8e-05,18.60979]
[1778433714732,35.52,81416.72,0.0,-0.14676,8e-05,18.60405]
[1778433719869,35.52,81412.49,0.0,-0.1471,8e-05,18.63217]
[1778433726090,35.52,81408.45,0.0,-0.14742,8e-05,18.65869]
[1778433726950,35.52,81407.33,0.0,-0.14751,8e-05,18.66603]
[1778433726963,35.52,81407.33,0.0,-0.14751,8e-05,18.66603]
[1778433727332,35.52,81396.7,0.0,-0.14837,8e-05,18.73583]
[1778433728080,35.52,81396.7,0.0,-0.14837,8e-05,18.73583]
[1778433728311,35.52,81396.7,0.0,-0.14837,8e-05,18.73583]
[1778433728326,35.52,81396.7,0.0,-0.14837,8e-05,18.73583]
[1778433728390,35.52,81391.48,0.0,-0.14879,8e-05,18.77002]
[1778433731840,35.52,81388.63,0.0,-0.14901,8e-05,18.78839]
[1778433731883,35.52,81388.63,0.0,-0.14901,8e-05,18.78839]
[1778433733104,35.52,81387.62,0.0,-0.14909,8e-05,18.79483]
[1778433735170,35.52,81378.67,0.0,-0.14981,8e-05,18.85343]
[1778433741526,35.52,81384.82,0.0,-0.14931,8e-05,18.81256]
[1778433746005,35.52,81383.11,0.0,-0.14946,8e-05,18.8246]
[1778433746634,35.52,81383.11,0.0,-0.14946,8e-05,18.8246]
[1778433748400,35.52,81389.49,0.0,-0.14894,8e-05,18.78281]
[1778433748566,35.52,81391.8,0.0,-0.14876,8e-05,18.76764]
[1778433749800,35.52,81392.64,0.0,-0.14869,8e-05,18.76213]
[1778433750086,35.52,81398.66,0.0,-0.14821,8e-05,18.72267]
[1778433752206,35.52,81398.66,0.0,-0.14821,8e-05,18.72267]
[1778433752215,35.52,81398.66,0.0,-0.14821,8e-05,18.72267]
[1778433752293,35.52,81401.1,0.0,-0.14799,8e-05,18.70312]
[1778433753613,35.52,81401.1,0.0,-0.14799,8e-05,18.70312]
[1778433754011,35.52,81402.19,0.0,-0.1479,8e-05,18.69606]
[1778433759046,35.52,81404.98,0.0,-0.14769,8e-05,18.67839]
[1778433759766,35.52,81404.98,0.0,-0.14769,8e-05,18.67839]
[1778433760156,35.52,81401.22,0.0,-0.14799,8e-05,18.7032]
[1778433764871,35.52,81394.65,0.0,-0.14852,8e-05,18.74623]
[1778433766067,35.52,81394.56,0.0,-0.14852,8e-05,18.74659]
[1778433770073,35.52,81390.56,0.0,-0.14884,8e-05,18.77218]
[1778433770088,35.52,81390.56,0.0,-0.14884,8e-05,18.77218]
[1778433778232,35.52,81393.42,0.0,-0.14859,8e-05,18.75194]
[1778433778303,35.52,81393.65,0.0,-0.14856,8e-05,18.74956]
[1778433783366,35.52,81397.38,0.0,-0.14826,8e-05,18.72479]
[1778433789256,35.52,81403.6,0.0,-0.14776,8e-05,18.68457]
[1778433791116,35.52,81404.26,0.0,-0.14771,8e-05,18.68037]
[1778433792786,35.52,81403.47,0.0,-0.14778,8e-05,18.68569]
[1778433794120,35.52,81413.5,0.0,-0.14698,8e-05,18.62008]
[1778433794782,35.52,81413.5,0.0,-0.14698,8e-05,18.6203]
[1778433795298,35.52,81415.27,0.0,-0.14684,8e-05,18.60891]
[1778433797980,35.52,81416.29,0.0,-0.14676,8e-05,18.6027]
[1778433797994,35.52,81416.29,0.0,-0.14676,8e-05,18.6027]
[1778433798011,35.52,81416.29,0.0,-0.14676,8e-05,18.6027]
[1778433798319,35.52,81416.36,0.0,-0.14676,8e-05,18.60248]
[1778433798745,35.52,81416.36,0.0,-0.14676,8e-05,18.60248]
[1778433798823,35.52,81416.36,0.0,-0.14676,8e-05,18.60248]
[1778433799601,35.52,81416.36,0.0,-0.14676,8e-05,18.60248]
[1778433799661,35.52,81403.51,0.0,-0.14779,8e-05,18.68705]
[1778433800287,35.52,81403.51,0.0,-0.14779,8e-05,18.68705]
[1778433800353,35.52,81403.64,0.0,-0.14778,8e-05,18.68632]
[1778433805368,35.52,81403.86,0.0,-0.14777,8e-05,18.68547]
[1778433808816,35.52,81416.27,0.0,-0.14678,8e-05,18.60443]
[1778433814037,35.52,81416.11,0.0,-0.14678,8e-05,18.60225]
[1778433814281,35.52,81416.11,0.0,-0.14678,8e-05,18.60225]
[1778433819371,35.52,81410.15,0.0,-0.14727,8e-05,18.64209]
[1778433819374,35.52,81410.15,0.0,-0.14727,8e-05,18.64209]
[1778433819466,35.53,81409.69,0.0,-0.1473,8e-05,18.64529]
[1778433821410,35.53,81403.8,0.0,-0.14778,8e-05,18.68413]
[1778433821464,35.53,81403.8,0.0,-0.14778,8e-05,18.68413]
[1778433822019,35.53,81402.61,0.0,-0.14788,8e-05,18.69216]
[1778433822724,35.53,81402.61,0.0,-0.14788,8e-05,18.69216]
[1778433827631,35.53,81401.0,0.0,-0.14801,8e-05,18.70312]
[1778433829207,35.53,81404.06,0.0,-0.14777,8e-05,18.68319]
[1778433829539,35.53,81407.77,0.0,-0.14747,8e-05,18.65895]
[1778433832139,35.53,81416.75,0.0,-0.14675,8e-05,18.60012]
[1778433837426,35.53,81416.23,0.0,-0.14679,8e-05,18.60326]
[1778433839892,35.53,81415.86,0.0,-0.14682,8e-05,18.60574]
[1778433840647,35.53,81406.57,0.0,-0.14757,8e-05,18.66684]
[1778433843984,35.53,81406.78,0.0,-0.14755,8e-05,18.66562]
[1778433844643,35.53,81406.76,0.0,-0.14756,8e-05,18.66604]
[1778433849680,35.53,81407.88,0.0,-0.14747,8e-05,18.65933]
[1778433854714,35.53,81411.71,0.0,-0.14718,8e-05,18.63483]
[1778433859749,35.53,81414.12,0.0,-0.14699,8e-05,18.61966]
[1778433864784,35.53,81412.16,0.0,-0.14715,8e-05,18.63307]
[1778433869821,35.53,81403.28,0.0,-0.14787,8e-05,18.692]
[1778433875197,35.53,81403.62,0.0,-0.14783,8e-05,18.68643]
[1778433881002,35.53,81407.0,0.0,-0.14756,8e-05,18.66461]
[1778433886941,35.54,81409.4,0.0,-0.14737,8e-05,18.64937]
[1778433891976,35.54,81408.18,0.0,-0.14748,8e-05,18.65778]
[1778433898228,35.54,81408.29,0.0,-0.14747,8e-05,18.6572]
[1778433904062,35.54,81407.33,0.0,-0.14755,8e-05,18.66387]
[1778433909096,35.54,81405.87,0.0,-0.14767,8e-05,18.67364]
[1778433914131,35.54,81407.27,0.0,-0.14756,8e-05,18.66456]
[1778433919170,35.54,81408.27,0.0,-0.14748,8e-05,18.65815]
[1778433924202,35.54,81406.03,0.0,-0.14766,8e-05,18.6731]
[1778433929236,35.54,81408.85,0.0,-0.14744,8e-05,18.65471]
[1778433934271,35.54,81407.29,0.0,-0.14755,8e-05,18.6616]
[1778433940316,35.54,81407.31,0.0,-0.14755,8e-05,18.66167]
[1778433945348,35.54,81406.7,0.0,-0.1476,8e-05,18.66589]
[1778433947698,35.54,81406.73,0.0,-0.1476,8e-05,18.6657]
[1778433947726,35.54,81406.73,0.0,-0.1476,8e-05,18.6657]
[1778433953404,35.54,81397.81,0.0,-0.14831,8e-05,18.72408]
[1778433958440,35.54,81393.04,0.0,-0.14869,8e-05,18.75511]
[1778433963474,35.54,81394.01,0.0,-0.14861,8e-05,18.74834]
[1778433964789,35.54,81394.01,0.0,-0.14861,8e-05,18.74834]
[1778433964816,35.54,81394.01,0.0,-0.14861,8e-05,18.74834]
[1778433969608,35.54,81395.62,0.0,-0.14848,8e-05,18.73755]
[1778433969638,35.54,81395.62,0.0,-0.14848,8e-05,18.73755]
[1778433971802,35.54,81395.26,0.0,-0.1485,8e-05,18.73988]
[1778433971812,35.54,81395.26,0.0,-0.1485,8e-05,18.73988]
[1778433976485,35.54,81398.72,0.0,-0.14822,8e-05,18.71701]
[1778433981720,35.54,81398.89,0.0,-0.14821,8e-05,18.71593]
[1778433987642,35.54,81397.56,0.0,-0.14832,8e-05,18.72473]
[1778433988828,35.54,81397.56,0.0,-0.14832,8e-05,18.72473]
[1778433994270,35.54,81394.74,0.0,-0.14852,8e-05,18.73954]
[1778433994292,35.54,81394.74,0.0,-0.14852,8e-05,18.73954]
[1778433994911,35.54,81394.74,0.0,-0.14852,8e-05,18.73954]
[1778433994938,35.54,81394.74,0.0,-0.14852,8e-05,18.73954]
[1778433997779,35.54,81388.9,0.0,-0.14899,8e-05,18.77781]
[1778433997834,35.54,81385.91,0.0,-0.14923,8e-05,18.7974]
[1778434003742,35.54,81384.04,0.0,-0.14938,8e-05,18.80918]
[1778434008382,35.54,81383.49,0.0,-0.14942,8e-05,18.81239]
[1778434009467,35.54,81389.55,0.0,-0.14893,8e-05,18.77243]
[1778434009489,35.54,81389.55,0.0,-0.14893,8e-05,18.77243]
[1778434010060,35.54,81395.67,0.0,-0.14843,8e-05,18.73224]
[1778434010060,35.54,81395.67,0.0,-0.14843,8e-05,18.73224]
[1778434010130,35.54,81396.47,0.0,-0.14837,8e-05,18.72698]
[1778434012383,35.54,81396.12,0.0,-0.1484,8e-05,18.7293]
[1778434012969,35.54,81396.12,0.0,-0.1484,8e-05,18.7293]
[1778434015790,35.54,81397.12,0.0,-0.14832,8e-05,18.72283]
[1778434017202,35.54,81396.82,0.0,-0.14834,8e-05,18.7248]
[1778434021288,35.54,81397.39,0.0,-0.1483,8e-05,18.72127]
[1778434022323,35.54,81398.78,0.0,-0.14819,8e-05,18.7122]
[1778434022330,35.54,81398.78,0.0,-0.14819,8e-05,18.7122]
[1778434022894,35.54,81398.96,0.0,-0.14817,8e-05,18.71107]
[1778434023305,35.54,81398.96,0.0,-0.14817,8e-05,18.71107]
[1778434023902,35.54,81402.39,0.0,-0.1479,8e-05,18.68864]
[1778434025463,35.54,81405.05,0.0,-0.14769,8e-05,18.67129]
[1778434028936,35.54,81400.49,0.0,-0.14806,8e-05,18.70145]
[1778434033973,35.54,81390.89,0.0,-0.14883,8e-05,18.76459]
[1778434040028,35.54,81386.37,0.0,-0.1492,8e-05,18.7946]
[1778434047307,35.54,81385.83,0.0,-0.14925,8e-05,18.79837]
[1778434052576,35.54,81383.23,0.0,-0.14944,8e-05,18.81251]
[1778434057039,35.54,81375.44,0.0,-0.15007,8e-05,18.86303]
[1778434057538,35.54,81371.63,0.0,-0.15038,8e-05,18.88806]
[1778434060351,35.54,81371.63,0.0,-0.15037,8e-05,18.88801]
[1778434061118,35.54,81370.92,0.0,-0.15043,8e-05,18.89263]
[1778434061188,35.54,81370.8,0.0,-0.15044,8e-05,18.89341]
[1778434065194,35.54,81370.05,0.0,-0.1505,8e-05,18.89824]
[1778434065198,35.54,81369.31,0.0,-0.15056,8e-05,18.9031]
[1778434069826,35.54,81368.49,0.0,-0.15063,8e-05,18.90843]
[1778434071302,35.54,81367.18,0.0,-0.15073,8e-05,18.91697]
[1778434071352,35.54,81367.18,0.0,-0.15073,8e-05,18.91697]
[1778434071399,35.54,81368.36,0.0,-0.15064,8e-05,18.90913]
[1778434077273,35.54,81369.27,0.0,-0.15056,8e-05,18.90292]
[1778434082423,35.54,81370.56,0.0,-0.15045,8e-05,18.89409]
[1778434090365,35.54,81372.09,0.0,-0.15032,8e-05,18.88351]
[1778434091872,35.54,81372.09,0.0,-0.15032,8e-05,18.88351]
[1778434091917,35.54,81372.7,0.0,-0.15027,8e-05,18.87937]
[1778434093703,35.54,81373.53,0.0,-0.1502,8e-05,18.87386]
[1778434093910,35.54,81373.53,0.0,-0.1502,8e-05,18.87386]
[1778434093978,35.54,81373.53,0.0,-0.1502,8e-05,18.87379]
[1778434095949,35.54,81373.53,0.0,-0.1502,8e-05,18.87379]
[1778434095981,35.54,81372.92,0.0,-0.15025,8e-05,18.87766]
[1778434102565,35.53,81374.56,0.0,-0.15011,8e-05,18.86646]
[1778434108326,35.53,81373.64,0.0,-0.15018,8e-05,18.87213]
[1778434108804,35.53,81373.64,0.0,-0.15018,8e-05,18.87213]
[1778434108888,35.53,81374.02,0.0,-0.15015,8e-05,18.86955]
[1778434114562,35.53,81366.18,0.0,-0.15075,8e-05,18.91665]
[1778434119598,35.53,81365.83,0.0,-0.15077,8e-05,18.91831]
[1778434124657,35.53,81366.58,0.0,-0.15071,8e-05,18.91288]
[1778434130674,35.53,81365.11,0.0,-0.15082,8e-05,18.92157]
[1778434135709,35.53,81367.69,0.0,-0.1506,8e-05,18.90405]
[1778434136225,35.53,81367.69,0.0,-0.1506,8e-05,18.90405]
[1778434136876,35.53,81367.69,0.0,-0.1506,8e-05,18.90405]
[1778434137046,35.53,81369.36,0.0,-0.15046,8e-05,18.893]
[1778434138925,35.53,81369.36,0.0,-0.15046,8e-05,18.893]
[1778434138932,35.53,81369.2,0.0,-0.15047,8e-05,18.89393]
[1778434144773,35.53,81369.72,0.0,-0.15043,8e-05,18.89072]
[1778434150083,35.53,81367.89,0.0,-0.15059,8e-05,18.90336]
[1778434155338,35.53,81372.04,0.0,-0.15025,8e-05,18.87619]
[1778434156127,35.53,81374.67,0.0,-0.15004,8e-05,18.85891]
[1778434156521,35.53,81374.67,0.0,-0.15004,8e-05,18.85891]
[1778434157096,35.53,81374.67,0.0,-0.15004,8e-05,18.85891]
[1778434157841,35.53,81377.4,0.0,-0.14982,8e-05,18.84123]
[1778434159454,35.53,81379.19,0.0,-0.14968,8e-05,18.82978]
[1778434159880,35.53,81380.37,0.0,-0.14959,8e-05,18.82215]
[1778434161477,35.53,81381.4,0.0,-0.1495,8e-05,18.81545]
[1778434166929,35.53,81382.34,0.0,-0.14943,8e-05,18.80965]
[1778434171965,35.53,81383.16,0.0,-0.14935,8e-05,18.80095]
[1778434178006,35.53,81385.03,0.0,-0.1492,8e-05,18.7892]
[1778434179883,35.53,81384.33,0.0,-0.14926,8e-05,18.79389]
[1778434179978,35.53,81384.58,0.0,-0.14924,8e-05,18.79234]
[1778434185711,35.53,81386.03,0.0,-0.14913,8e-05,18.78317]
[1778434185756,35.53,81386.03,0.0,-0.14913,8e-05,18.78317]
[1778434185793,35.53,81386.03,0.0,-0.14913,8e-05,18.78317]
[1778434186028,35.53,81386.03,0.0,-0.14913,8e-05,18.78317]
[1778434186116,35.53,81386.38,0.0,-0.1491,8e-05,18.78106]
[1778434187432,35.53,81386.38,0.0,-0.1491,8e-05,18.78125]
[1778434187459,35.53,81386.38,0.0,-0.1491,8e-05,18.78125]
[1778434193112,35.53,81388.74,0.0,-0.14892,8e-05,18.76619]
[1778434198145,35.53,81386.05,0.0,-0.14914,8e-05,18.78382]
[1778434203181,35.53,81385.08,0.0,-0.14921,8e-05,18.79013]
[1778434204470,35.53,81385.08,0.0,-0.14921,8e-05,18.79013]
[1778434204567,35.54,81386.06,0.0,-0.14914,8e-05,18.78402]
[1778434205289,35.54,81386.06,0.0,-0.14914,8e-05,18.78402]
[1778434206537,35.54,81385.46,0.0,-0.14919,8e-05,18.78807]
[1778434206623,35.54,81391.35,0.0,-0.14871,8e-05,18.74955]
[1778434212283,35.54,81391.76,0.0,-0.14869,8e-05,18.74754]
[1778434212631,35.54,81391.76,0.0,-0.14869,8e-05,18.74754]
[1778434212727,35.54,81388.48,0.0,-0.14896,8e-05,18.76939]
[1778434213892,35.54,81388.48,0.0,-0.14896,8e-05,18.76939]
[1778434214684,35.54,81384.12,0.0,-0.14931,8e-05,18.79813]
[1778434214726,35.54,81383.85,0.0,-0.14933,8e-05,18.8]
[1778434220300,35.54,81384.42,0.0,-0.14929,8e-05,18.79676]
[1778434225341,35.54,81383.49,0.0,-0.14938,8e-05,18.80339]
[1778434230374,35.54,81382.23,0.0,-0.14948,8e-05,18.81221]
[1778434233728,35.54,81380.24,0.0,-0.14962,8e-05,18.82169]
[1778434233959,35.54,81380.14,0.0,-0.14964,8e-05,18.82263]
[1778434235618,35.54,81357.99,0.0,-0.15144,8e-05,18.9682]
[1778434241451,35.54,81354.56,0.0,-0.15171,8e-05,18.99021]
[1778434246486,35.54,81351.46,0.0,-0.15196,8e-05,19.01005]
[1778434251521,35.54,81350.67,0.0,-0.15202,8e-05,19.01472]
[1778434257567,35.54,81349.3,0.0,-0.15212,8e-05,19.02295]
[1778434259654,35.54,81347.99,0.0,-0.15223,8e-05,19.03156]
[1778434259663,35.54,81348.05,0.0,-0.15222,8e-05,19.03093]
[1778434260238,35.54,81348.05,0.0,-0.15222,8e-05,19.03093]
[1778434260356,35.54,81348.05,0.0,-0.15222,8e-05,19.03093]
[1778434261561,35.54,81348.05,0.0,-0.15222,8e-05,19.03082]
[1778434262083,35.54,81348.71,0.0,-0.15217,8e-05,19.02648]
[1778434264071,35.54,81348.41,0.0,-0.15219,8e-05,19.02824]
[1778434264097,35.54,81348.41,0.0,-0.15219,8e-05,19.02813]
[1778434264841,35.54,81348.41,0.0,-0.15219,8e-05,19.02813]
[1778434264942,35.54,81347.78,0.0,-0.15224,8e-05,19.03227]
[1778434265602,35.54,81347.78,0.0,-0.15224,8e-05,19.03227]
[1778434265796,35.54,81347.78,0.0,-0.15224,8e-05,19.03227]
[1778434265859,35.54,81348.37,0.0,-0.15219,8e-05,19.02818]
[1778434267034,35.54,81348.37,0.0,-0.15219,8e-05,19.02818]
[1778434270029,35.54,81352.07,0.0,-0.15188,8e-05,19.00361]
[1778434275689,35.53,81349.73,0.0,-0.15207,8e-05,19.01849]
[1778434277429,35.53,81350.82,0.0,-0.15198,8e-05,19.01127]
[1778434278864,35.53,81352.12,0.0,-0.15187,8e-05,19.00269]
[1778434279701,35.53,81353.22,0.0,-0.15178,8e-05,18.99546]
[1778434283056,35.53,81352.96,0.0,-0.1518,8e-05,18.99729]
[1778434283250,35.53,81352.96,0.0,-0.1518,8e-05,18.99729]
[1778434283195,35.53,81352.37,0.0,-0.15185,8e-05,19.00117]
[1778434283341,35.53,81352.37,0.0,-0.15185,8e-05,19.00117]
[1778434283609,35.53,81352.37,0.0,-0.15185,8e-05,19.00117]
[1778434284105,35.53,81363.33,0.0,-0.15096,8e-05,18.92916]
[1778434284948,35.53,81363.33,0.0,-0.15096,8e-05,18.92916]
[1778434285010,35.53,81377.15,0.0,-0.14983,8e-05,18.83852]
[1778434288094,35.54,81386.19,0.0,-0.14911,8e-05,18.77953]
[1778434288225,35.54,81386.19,0.0,-0.14911,8e-05,18.77953]
[1778434288230,35.54,81386.19,0.0,-0.14911,8e-05,18.77953]
[1778434288784,35.54,81384.65,0.0,-0.14923,8e-05,18.78988]
[1778434292419,35.54,81384.91,0.0,-0.1492,8e-05,18.78514]
[1778434293189,35.54,81384.91,0.0,-0.1492,8e-05,18.78514]
[1778434299478,35.54,81385.68,0.0,-0.14915,8e-05,18.78159]
[1778434304896,35.54,81385.59,0.0,-0.14918,8e-05,18.78348]
[1778434309931,35.54,81388.35,0.0,-0.14896,8e-05,18.76633]
[1778434314966,35.55,81391.46,0.0,-0.14873,8e-05,18.74695]
[1778434320004,35.55,81393.82,0.0,-0.14855,8e-05,18.73244]
[1778434324760,35.55,81392.89,0.0,-0.14863,8e-05,18.73927]
[1778434328472,35.55,81388.36,0.0,-0.149,8e-05,18.76957]
[1778434329066,35.55,81388.33,0.0,-0.14901,8e-05,18.76977]
[1778434333267,35.55,81378.27,0.0,-0.14983,8e-05,18.83649]
[1778434334148,35.55,81378.98,0.0,-0.14977,8e-05,18.83208]
[1778434339157,35.55,81374.33,0.0,-0.15015,8e-05,18.86291]
[1778434340129,35.55,81374.19,0.0,-0.15017,8e-05,18.86388]
[1778434345179,35.55,81368.76,0.0,-0.15061,8e-05,18.89951]
[1778434345759,35.55,81368.76,0.0,-0.15061,8e-05,18.89951]
[1778434351221,35.55,81369.99,0.0,-0.15048,8e-05,18.88768]
[1778434356257,35.55,81370.34,0.0,-0.15045,8e-05,18.88534]
[1778434361291,35.55,81366.0,0.0,-0.1508,8e-05,18.91351]
[1778434366326,35.55,81364.94,0.0,-0.15089,8e-05,18.92008]
[1778434371361,35.55,81363.6,0.0,-0.15099,8e-05,18.92849]
[1778434378003,35.55,81363.22,0.0,-0.15102,8e-05,18.93073]
[1778434378267,35.55,81363.22,0.0,-0.15102,8e-05,18.93073]
[1778434378955,35.55,81362.53,0.0,-0.15107,8e-05,18.93492]
[1778434378988,35.55,81362.53,0.0,-0.15107,8e-05,18.93492]
[1778434379050,35.55,81352.26,0.0,-0.15191,8e-05,19.0022]
[1778434379404,35.55,81352.26,0.0,-0.15191,8e-05,19.0022]
[1778434380208,35.55,81346.02,0.0,-0.15242,8e-05,19.04295]
[1778434380601,35.55,81346.02,0.0,-0.15242,8e-05,19.04295]
[1778434381388,35.55,81343.13,0.0,-0.15265,8e-05,19.06194]
[1778434382099,35.55,81343.13,0.0,-0.15265,8e-05,19.06194]
[1778434391502,35.55,81339.62,0.0,-0.15293,8e-05,19.08429]
[1778434396538,35.55,81339.18,0.0,-0.15297,8e-05,19.08711]
[1778434400829,35.55,81328.96,0.0,-0.15381,8e-05,19.15422]
[1778434406599,35.55,81327.87,0.0,-0.1539,8e-05,19.16152]
[1778434412650,35.55,81328.07,0.0,-0.15386,8e-05,19.15605]
[1778434417684,35.55,81329.09,0.0,-0.15377,8e-05,19.14888]
[1778434421231,35.55,81329.89,0.0,-0.1537,8e-05,19.14344]
[1778434421316,35.54,81339.03,0.0,-0.15294,8e-05,19.08324]
[1778434426835,35.55,81341.92,0.0,-0.15271,8e-05,19.06443]
[1778434431428,35.55,81342.51,0.0,-0.15266,8e-05,19.06073]
[1778434431782,35.55,81342.56,0.0,-0.15266,8e-05,19.06054]
[1778434433494,35.55,81346.38,0.0,-0.15235,8e-05,19.03562]
[1778434433797,35.55,81346.38,0.0,-0.15235,8e-05,19.03562]
[1778434438830,35.55,81347.85,0.0,-0.15224,8e-05,19.02661]
[1778434443866,35.55,81346.85,0.0,-0.15233,8e-05,19.03396]
[1778434449805,35.55,81346.8,0.0,-0.15234,8e-05,19.03494]
[1778434449830,35.55,81346.8,0.0,-0.15234,8e-05,19.03494]
[1778434449906,35.55,81346.63,0.0,-0.15236,8e-05,19.03639]
[1778434454942,35.55,81345.74,0.0,-0.15244,8e-05,19.04307]
[1778434460063,35.55,81335.09,0.0,-0.15333,8e-05,19.11388]
[1778434460161,35.55,81331.56,0.0,-0.15362,8e-05,19.13718]
[1778434465422,35.55,81331.13,0.0,-0.15366,8e-05,19.14026]
[1778434466188,35.55,81331.54,0.0,-0.15362,8e-05,19.13764]
[1778434466289,35.55,81331.59,0.0,-0.15362,8e-05,19.13749]
[1778434472065,35.56,81332.35,0.0,-0.15354,8e-05,19.12922]
[1778434477197,35.56,81332.3,0.0,-0.15355,8e-05,19.13009]
[1778434483143,35.56,81329.55,0.0,-0.15379,8e-05,19.14862]
[1778434488178,35.56,81330.35,0.0,-0.15372,8e-05,19.14362]
[1778434493213,35.56,81329.67,0.0,-0.15378,8e-05,19.14823]
[1778434498248,35.56,81325.15,0.0,-0.15415,8e-05,19.17792]
[1778434503283,35.56,81326.21,0.0,-0.15406,8e-05,19.17071]
[1778434508318,35.56,81328.05,0.0,-0.15391,8e-05,19.15836]
[1778434510633,35.56,81318.39,0.0,-0.1547,8e-05,19.22155]
[1778434510659,35.56,81318.39,0.0,-0.1547,8e-05,19.22155]
[1778434515229,35.56,81315.81,0.0,-0.15492,8e-05,19.23859]
[1778434515328,35.56,81315.78,0.0,-0.15492,8e-05,19.2388]
[1778434516395,35.56,81315.78,0.0,-0.15492,8e-05,19.2388]
[1778434517272,35.56,81316.4,0.0,-0.15487,8e-05,19.23473]
[1778434517477,35.56,81314.89,0.0,-0.155,8e-05,19.24466]
[1778434521347,35.56,81315.11,0.0,-0.15498,8e-05,19.2432]
[1778434521446,35.56,81314.86,0.0,-0.155,8e-05,19.24484]
[1778434526446,35.56,81314.75,0.0,-0.15501,8e-05,19.24552]
[1778434531481,35.56,81315.03,0.0,-0.15496,8e-05,19.23991]
[1778434536517,35.56,81315.48,0.0,-0.15492,8e-05,19.23689]
[1778434537871,35.56,81315.48,0.0,-0.15492,8e-05,19.23689]
[1778434541940,35.56,81326.07,0.0,-0.15405,8e-05,19.1675]
[1778434542611,35.56,81325.65,0.0,-0.15408,8e-05,19.17033]
[1778434544057,35.56,81325.4,0.0,-0.1541,8e-05,19.17206]
[1778434544879,35.56,81325.4,0.0,-0.15411,8e-05,19.1722]
[1778434548858,35.56,81328.03,0.0,-0.15389,8e-05,19.15514]
[1778434551691,35.56,81329.0,0.0,-0.15381,8e-05,19.14896]
[1778434552003,35.56,81329.0,0.0,-0.15381,8e-05,19.14896]
[1778434552289,35.56,81329.18,0.0,-0.1538,8e-05,19.1479]
[1778434554944,35.56,81329.38,0.0,-0.15378,8e-05,19.1467]
[1778434554972,35.56,81329.38,0.0,-0.15378,8e-05,19.1467]
[1778434556094,35.56,81329.72,0.0,-0.15376,8e-05,19.14446]
[1778434556173,35.56,81329.43,0.0,-0.15378,8e-05,19.14643]
[1778434562170,35.56,81327.76,0.0,-0.15392,8e-05,19.1577]
[1778434564788,35.56,81327.34,0.0,-0.15396,8e-05,19.16065]
[1778434565727,35.56,81328.68,0.0,-0.15385,8e-05,19.15172]
[1778434566497,35.56,81328.68,0.0,-0.15385,8e-05,19.15172]
[1778434567983,35.56,81327.75,0.0,-0.15392,8e-05,19.15777]
[1778434569525,35.56,81327.3,0.0,-0.15396,8e-05,19.16079]
[1778434570363,35.56,81327.3,0.0,-0.15396,8e-05,19.16086]
[1778434570442,35.56,81325.82,0.0,-0.15409,8e-05,19.17072]
[1778434576143,35.56,81320.03,0.0,-0.15457,8e-05,19.20885]
[1778434578501,35.56,81320.02,0.0,-0.15457,8e-05,19.20893]
[1778434578811,35.56,81320.02,0.0,-0.15457,8e-05,19.20894]
[1778434580841,35.56,81319.5,0.0,-0.15461,8e-05,19.21237]
[1778434581019,35.56,81318.68,0.0,-0.15468,8e-05,19.21776]
[1778434582814,35.56,81308.38,0.0,-0.15554,8e-05,19.28561]
[1778434582831,35.56,81308.38,0.0,-0.15554,8e-05,19.28561]
[1778434584620,35.56,81305.2,0.0,-0.1558,8e-05,19.30662]
[1778434585153,35.56,81305.2,0.0,-0.1558,8e-05,19.30662]
[1778434586599,35.56,81304.51,0.0,-0.15586,8e-05,19.31145]
[1778434586610,35.56,81304.51,0.0,-0.15586,8e-05,19.31145]
[1778434586979,35.56,81304.51,0.0,-0.15586,8e-05,19.31145]
[1778434587300,35.56,81304.51,0.0,-0.15586,8e-05,19.31145]
[1778434588700,35.56,81303.76,0.0,-0.15593,8e-05,19.31647]
[1778434589514,35.56,81303.76,0.0,-0.15593,8e-05,19.31647]
[1778434589526,35.56,81303.76,0.0,-0.15593,8e-05,19.31647]
[1778434589536,35.56,81303.76,0.0,-0.15593,8e-05,19.31647]
[1778434591046,35.56,81300.19,0.0,-0.15623,8e-05,19.34006]
[1778434591062,35.56,81300.19,0.0,-0.15623,8e-05,19.34006]
[1778434591944,35.56,81298.26,0.0,-0.15637,8e-05,19.34908]
[1778434591972,35.56,81298.26,0.0,-0.15637,8e-05,19.34908]
[1778434598045,35.56,81305.94,0.0,-0.15573,8e-05,19.29915]
[1778434604036,35.56,81304.2,0.0,-0.15589,8e-05,19.31124]
[1778434611040,35.57,81302.6,0.0,-0.15603,8e-05,19.32275]
[1778434617816,35.57,81301.3,0.0,-0.15614,8e-05,19.33166]
[1778434623768,35.57,81305.1,0.0,-0.15584,8e-05,19.30751]
[1778434625446,35.57,81310.57,0.0,-0.15538,8e-05,19.27172]
[1778434625531,35.57,81311.25,0.0,-0.15533,8e-05,19.26761]
[1778434629534,35.57,81312.42,0.0,-0.15523,8e-05,19.25992]
[1778434629540,35.57,81312.42,0.0,-0.15523,8e-05,19.25992]
[1778434629545,35.57,81312.42,0.0,-0.15523,8e-05,19.25992]
[1778434635208,35.57,81315.38,0.0,-0.155,8e-05,19.24144]
[1778434638010,35.57,81315.94,0.0,-0.15496,8e-05,19.23816]
[1778434644273,35.57,81318.46,0.0,-0.15477,8e-05,19.22298]
[1778434649306,35.58,81319.26,0.0,-0.15471,8e-05,19.21896]
[1778434654341,35.58,81318.71,0.0,-0.15475,8e-05,19.21989]
[1778434659375,35.58,81317.59,0.0,-0.15485,8e-05,19.2282]
[1778434662679,35.58,81308.73,0.0,-0.1556,8e-05,19.28672]
[1778434662712,35.58,81308.73,0.0,-0.1556,8e-05,19.28672]
[1778434664222,35.58,81308.2,0.0,-0.15564,8e-05,19.29031]
[1778434668774,35.58,81306.1,0.0,-0.15582,8e-05,19.30451]
[1778434669640,35.58,81306.1,0.0,-0.15582,8e-05,19.30451]
[1778434669653,35.58,81306.1,0.0,-0.15582,8e-05,19.3046]
[1778434671189,35.58,81305.21,0.0,-0.1559,8e-05,19.31053]
[1778434671863,35.58,81306.89,0.0,-0.15576,8e-05,19.29961]
[1778434677910,35.58,81309.51,0.0,-0.15555,8e-05,19.283]
[1778434686565,35.59,81308.76,0.0,-0.15563,8e-05,19.28918]
[1778434691599,35.59,81307.19,0.0,-0.15576,8e-05,19.30007]
[1778434696635,35.59,81306.97,0.0,-0.15579,8e-05,19.30209]
[1778434702620,35.59,81305.79,0.0,-0.15589,8e-05,19.31043]
[1778434702798,35.59,81305.79,0.0,-0.1559,8e-05,19.31056]
[1778434702860,35.59,81305.79,0.0,-0.1559,8e-05,19.31056]
[1778434703689,35.59,81309.27,0.0,-0.15561,8e-05,19.28788]
[1778434705580,35.59,81312.95,0.0,-0.1553,8e-05,19.26393]
[1778434705698,35.59,81313.87,0.0,-0.15523,8e-05,19.25808]
[1778434706284,35.59,81313.87,0.0,-0.15523,8e-05,19.25808]
[1778434706705,35.59,81313.86,0.0,-0.15523,8e-05,19.25834]
[1778434707260,35.59,81313.86,0.0,-0.15523,8e-05,19.25834]
[1778434709189,35.59,81314.04,0.0,-0.15522,8e-05,19.25735]
[1778434714762,35.59,81316.14,0.0,-0.15504,8e-05,19.24125]
[1778434716098,35.59,81316.14,0.0,-0.15504,8e-05,19.24125]
[1778434716303,35.59,81316.14,0.0,-0.15504,8e-05,19.24125]
[1778434716403,35.59,81313.09,0.0,-0.1553,8e-05,19.26163]
[1778434716876,35.59,81313.09,0.0,-0.1553,8e-05,19.26163]
[1778434717449,35.59,81313.09,0.0,-0.1553,8e-05,19.26163]
[1778434726148,35.6,81302.88,0.0,-0.15616,8e-05,19.32945]
[1778434727245,35.6,81302.56,0.0,-0.15619,8e-05,19.33162]
[1778434727535,35.6,81302.56,0.0,-0.15619,8e-05,19.33162]
[1778434729300,35.6,81302.56,0.0,-0.15619,8e-05,19.33177]
[1778434729557,35.6,81302.56,0.0,-0.15619,8e-05,19.33177]
[1778434734901,35.6,81299.45,0.0,-0.15645,8e-05,19.35268]
[1778434740908,35.6,81297.56,0.0,-0.15661,8e-05,19.36535]
[1778434741603,35.6,81297.56,0.0,-0.15661,8e-05,19.36535]
[1778434742305,35.6,81297.49,0.0,-0.15662,8e-05,19.36599]
[1778434743834,35.6,81296.71,0.0,-0.15669,8e-05,19.37117]
[1778434747149,35.6,81298.21,0.0,-0.15657,8e-05,19.36177]
[1778434753029,35.6,81297.18,0.0,-0.15667,8e-05,19.36959]
[1778434758066,35.6,81296.92,0.0,-0.1567,8e-05,19.37193]
[1778434763673,35.6,81297.27,0.0,-0.15667,8e-05,19.37014]
[1778434769242,35.6,81295.6,0.0,-0.15682,8e-05,19.38198]
[1778434775183,35.61,81297.2,0.0,-0.15668,8e-05,19.36846]
[1778434780218,35.61,81296.6,0.0,-0.15673,8e-05,19.37303]
[1778434785253,35.61,81297.39,0.0,-0.15668,8e-05,19.36845]
[1778434794316,35.61,81296.64,0.0,-0.15675,8e-05,19.3744]
[1778434799068,35.61,81293.95,0.0,-0.15698,8e-05,19.39242]
[1778434799549,35.61,81293.95,0.0,-0.15698,8e-05,19.39242]
[1778434799596,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434800041,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434800052,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434800216,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434801030,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434801114,35.61,81289.31,0.0,-0.15737,8e-05,19.42299]
[1778434801366,35.61,81289.66,0.0,-0.15734,8e-05,19.42074]
[1778434804752,35.61,81290.87,0.0,-0.15724,8e-05,19.41288]
[1778434804790,35.61,81290.87,0.0,-0.15724,8e-05,19.41288]
[1778434805169,35.61,81290.56,0.0,-0.15727,8e-05,19.41499]
[1778434805200,35.61,81290.56,0.0,-0.15727,8e-05,19.41499]
[1778434810428,35.61,81290.56,0.0,-0.15727,8e-05,19.41513]
[1778434811188,35.61,81290.56,0.0,-0.15727,8e-05,19.41513]
[1778434816471,35.61,81300.91,0.0,-0.15641,8e-05,19.34768]
[1778434821505,35.61,81303.03,0.0,-0.15624,8e-05,19.33428]
[1778434826540,35.61,81302.29,0.0,-0.1563,8e-05,19.33932]
[1778434831671,35.61,81300.1,0.0,-0.15649,8e-05,19.35387]
[1778434837617,35.62,81303.88,0.0,-0.15616,8e-05,19.32597]
[1778434842652,35.62,81303.47,0.0,-0.1562,8e-05,19.32927]
[1778434847687,35.62,81303.55,0.0,-0.1562,8e-05,19.32945]
[1778434852722,35.62,81303.61,0.0,-0.15621,8e-05,19.32983]
[1778434853045,35.62,81303.61,0.0,-0.15621,8e-05,19.32983]
[1778434858073,35.62,81298.62,0.0,-0.15663,8e-05,19.36316]
[1778434858323,35.62,81298.62,0.0,-0.15663,8e-05,19.36316]
[1778434863800,35.62,81298.88,0.0,-0.15662,8e-05,19.3622]
[1778434869846,35.62,81301.01,0.0,-0.15645,8e-05,19.34906]
[1778434874878,35.62,81301.84,0.0,-0.15639,8e-05,19.34433]
[1778434882457,35.63,81302.6,0.0,-0.15633,8e-05,19.33993]
[1778434888977,35.63,81303.15,0.0,-0.15631,8e-05,19.3378]
[1778434892325,35.63,81313.78,0.0,-0.1554,8e-05,19.2649]
[1778434898040,35.63,81313.17,0.0,-0.15547,8e-05,19.27027]
[1778434903074,35.63,81313.7,0.0,-0.15544,8e-05,19.26789]
[1778434908111,35.64,81319.27,0.0,-0.15499,8e-05,19.23251]
[1778434914152,35.64,81320.05,0.0,-0.15495,8e-05,19.22899]
[1778434919191,35.64,81319.85,0.0,-0.15498,8e-05,19.23158]
[1778434925235,35.64,81320.19,0.0,-0.15497,8e-05,19.23088]
[1778434932283,35.65,81320.56,0.0,-0.15496,8e-05,19.23013]
[1778434938325,35.65,81320.73,0.0,-0.15496,8e-05,19.23035]
[1778434946492,35.65,81319.67,0.0,-0.15507,8e-05,19.2391]
[1778434952798,35.65,81319.67,0.0,-0.15508,8e-05,19.23978]
[1778434954608,35.66,81320.8,0.0,-0.15498,8e-05,19.22966]
[1778434954703,35.66,81320.3,0.0,-0.15502,8e-05,19.23344]
[1778434956376,35.66,81320.3,0.0,-0.15502,8e-05,19.23344]
[1778434956656,35.66,81320.3,0.0,-0.15502,8e-05,19.23344]
[1778434956757,35.66,81320.57,0.0,-0.15501,8e-05,19.23219]
[1778434961668,35.66,81322.25,0.0,-0.15488,8e-05,19.22227]
[1778434961776,35.66,81322.25,0.0,-0.15488,8e-05,19.22227]
[1778434961834,35.66,81322.1,0.0,-0.1549,8e-05,19.22354]
[1778434967528,35.66,81328.79,0.0,-0.15437,8e-05,19.18142]
[1778434972565,35.67,81331.18,0.0,-0.15419,8e-05,19.1676]
[1778434977597,35.67,81332.79,0.0,-0.15408,8e-05,19.15892]
[1778434982635,35.67,81334.75,0.0,-0.15395,8e-05,19.14832]
[1778434987670,35.68,81339.67,0.0,-0.15356,8e-05,19.118]
[1778434992107,35.68,81338.05,0.0,-0.15372,8e-05,19.13007]
[1778434993561,35.68,81338.31,0.0,-0.1537,8e-05,19.12854]
[1778434993634,35.68,81339.09,0.0,-0.15363,8e-05,19.1236]
[1778434999754,35.68,81342.13,0.0,-0.1534,8e-05,19.10482]
[1778435001312,35.68,81342.02,0.0,-0.15341,8e-05,19.10573]
[1778435001335,35.68,81342.02,0.0,-0.15341,8e-05,19.10573]
[1778435003012,35.69,81341.71,0.0,-0.15344,8e-05,19.1085]
[1778435003046,35.69,81341.71,0.0,-0.15344,8e-05,19.1085]
[1778435005354,35.69,81341.83,0.0,-0.15344,8e-05,19.10808]
[1778435005380,35.69,81341.83,0.0,-0.15344,8e-05,19.10808]
[1778435009933,35.69,81342.1,0.0,-0.15344,8e-05,19.10814]
[1778435010058,35.69,81341.92,0.0,-0.15346,8e-05,19.10968]
[1778435010787,35.69,81341.92,0.0,-0.15346,8e-05,19.10968]
[1778435010888,35.69,81341.83,0.0,-0.15347,8e-05,19.11058]
[1778435014448,35.69,81341.84,0.0,-0.15346,8e-05,19.10775]
[1778435015150,35.69,81341.97,0.0,-0.15345,8e-05,19.10721]
[1778435015866,35.69,81341.95,0.0,-0.15345,8e-05,19.10765]
[1778435021623,35.69,81345.51,0.0,-0.15317,8e-05,19.08494]
[1778435027950,35.7,81345.98,0.0,-0.15314,8e-05,19.08305]
[1778435032984,35.7,81347.17,0.0,-0.15306,8e-05,19.07607]
[1778435038020,35.7,81346.44,0.0,-0.15312,8e-05,19.08147]
[1778435043109,35.7,81347.13,0.0,-0.15308,8e-05,19.07762]
[1778435049097,35.7,81346.93,0.0,-0.1531,8e-05,19.07987]
[1778435054131,35.7,81347.5,0.0,-0.15306,8e-05,19.07671]
[1778435059169,35.7,81347.96,0.0,-0.15303,8e-05,19.07413]
[1778435064204,35.7,81348.99,0.0,-0.15295,8e-05,19.06754]
[1778435069239,35.7,81350.19,0.0,-0.15285,8e-05,19.0599]
[1778435074273,35.71,81350.91,0.0,-0.15277,8e-05,19.05172]
[1778435082329,35.7,81350.7,0.0,-0.15279,8e-05,19.05279]
[1778435087304,35.7,81350.42,0.0,-0.15281,8e-05,19.05437]
[1778435087887,35.7,81359.62,0.0,-0.15205,8e-05,18.99411]
[1778435088971,35.7,81359.62,0.0,-0.15205,8e-05,18.99411]
[1778435089077,35.7,81359.62,0.0,-0.15205,8e-05,18.99411]
[1778435091572,35.7,81372.46,0.0,-0.15101,8e-05,18.91018]
[1778435093945,35.7,81375.94,0.0,-0.15073,8e-05,18.88766]
[1778435093955,35.7,81375.94,0.0,-0.15073,8e-05,18.88766]
[1778435094038,35.71,81378.74,0.0,-0.15051,8e-05,18.86962]
[1778435099449,35.71,81385.77,0.0,-0.14994,8e-05,18.82396]
[1778435104183,35.71,81387.13,0.0,-0.14984,8e-05,18.8157]
[1778435109791,35.71,81388.78,0.0,-0.14972,8e-05,18.8063]
[1778435112258,35.71,81387.08,0.0,-0.14987,8e-05,18.8181]
[1778435112817,35.71,81387.08,0.0,-0.14987,8e-05,18.8181]
[1778435114380,35.71,81384.04,0.0,-0.15012,8e-05,18.83838]
[1778435117747,35.71,81383.49,0.0,-0.15017,8e-05,18.84252]
[1778435117784,35.71,81383.49,0.0,-0.15017,8e-05,18.84252]
[1778435118437,35.71,81383.22,0.0,-0.15019,8e-05,18.84464]
[1778435118447,35.71,81383.22,0.0,-0.15019,8e-05,18.84464]
[1778435120838,35.71,81383.22,0.0,-0.1502,8e-05,18.84481]
[1778435122354,35.71,81383.02,0.0,-0.15022,8e-05,18.84645]
[1778435126781,35.71,81382.73,0.0,-0.15024,8e-05,18.84868]
[1778435132683,35.72,81380.35,0.0,-0.15043,8e-05,18.86194]
[1778435133740,35.72,81380.35,0.0,-0.15043,8e-05,18.86194]
[1778435133780,35.72,81380.35,0.0,-0.15043,8e-05,18.86194]
[1778435133796,35.72,81380.36,0.0,-0.15043,8e-05,18.86215]
[1778435137847,35.72,81379.2,0.0,-0.15053,8e-05,18.86986]
[1778435137855,35.72,81378.16,0.0,-0.15062,8e-05,18.87698]
[1778435138490,35.72,81378.16,0.0,-0.15062,8e-05,18.87698]
[1778435139786,35.72,81363.87,0.0,-0.15178,8e-05,18.97048]
[1778435141004,35.72,81363.87,0.0,-0.15178,8e-05,18.97048]
[1778435141027,35.72,81358.14,0.0,-0.15225,8e-05,19.008]
[1778435143044,35.72,81356.54,0.0,-0.15238,8e-05,19.01839]
[1778435143048,35.72,81356.54,0.0,-0.15238,8e-05,19.01839]
[1778435143110,35.72,81355.77,0.0,-0.15244,8e-05,19.02336]
[1778435143194,35.72,81355.77,0.0,-0.15244,8e-05,19.02336]
[1778435145087,35.72,81355.77,0.0,-0.15244,8e-05,19.02336]
[1778435145092,35.72,81355.77,0.0,-0.15244,8e-05,19.02336]
[1778435146124,35.72,81354.93,0.0,-0.15251,8e-05,19.02864]
[1778435149174,35.72,81353.18,0.0,-0.15265,8e-05,19.04012]
[1778435150087,35.72,81352.7,0.0,-0.15269,8e-05,19.04331]
[1778435151222,35.72,81352.7,0.0,-0.15269,8e-05,19.04331]
[1778435151817,35.72,81352.7,0.0,-0.15269,8e-05,19.04341]
[1778435157780,35.72,81349.08,0.0,-0.15299,8e-05,19.06724]
[1778435159400,35.72,81348.45,0.0,-0.15304,8e-05,19.07147]
[1778435160151,35.72,81348.05,0.0,-0.15308,8e-05,19.07412]
[1778435161459,35.72,81348.05,0.0,-0.15308,8e-05,19.0741]
[1778435161460,35.72,81348.05,0.0,-0.15308,8e-05,19.0741]
[1778435161887,35.72,81344.65,0.0,-0.15335,8e-05,19.09627]
[1778435166924,35.72,81339.43,0.0,-0.15378,8e-05,19.13]
[1778435171959,35.72,81337.84,0.0,-0.1539,8e-05,19.13999]
[1778435178136,35.72,81334.65,0.0,-0.15416,8e-05,19.16031]
[1778435184042,35.72,81334.65,0.0,-0.15415,8e-05,19.15973]
[1778435189077,35.71,81335.77,0.0,-0.15405,8e-05,19.15193]
[1778435190047,35.71,81335.77,0.0,-0.15405,8e-05,19.15193]
[1778435190137,35.71,81337.36,0.0,-0.15392,8e-05,19.14145]
[1778435197818,35.71,81337.56,0.0,-0.15388,8e-05,19.13622]
[1778435200000,35.71,81337.42,0.0,-0.15389,8e-05,19.13678]
[1778435200022,35.71,81337.42,0.0,-0.15389,8e-05,19.13678]
[1778435200250,35.71,81337.42,0.0,-0.15389,8e-05,19.13665]
[1778435200288,35.71,81337.42,0.0,-0.15389,8e-05,19.13665]
[1778435204193,35.71,81337.36,0.0,-0.15389,8e-05,19.13684]
[1778435204343,35.71,81337.36,0.0,-0.15389,8e-05,19.13684]
[1778435210070,35.71,81337.14,0.0,-0.1539,8e-05,19.13787]
[1778435215258,35.71,81337.39,0.0,-0.15388,8e-05,19.13585]
[1778435221208,35.71,81336.47,0.0,-0.15395,8e-05,19.14166]
[1778435221235,35.71,81336.47,0.0,-0.15395,8e-05,19.14166]
[1778435221273,35.71,81336.47,0.0,-0.15395,8e-05,19.14166]
[1778435221569,35.71,81336.47,0.0,-0.15395,8e-05,19.14166]
[1778435221806,35.71,81342.74,0.0,-0.15343,8e-05,19.10047]
[1778435222728,35.71,81342.74,0.0,-0.15343,8e-05,19.10047]
[1778435222738,35.71,81342.74,0.0,-0.15343,8e-05,19.10047]
[1778435222829,35.71,81357.76,0.0,-0.1522,8e-05,19.00222]
[1778435224374,35.71,81357.76,0.0,-0.1522,8e-05,19.00231]
[1778435224810,35.71,81357.76,0.0,-0.1522,8e-05,19.00231]
[1778435224851,35.71,81358.87,0.0,-0.15211,8e-05,18.99513]
[1778435231378,35.71,81359.58,0.0,-0.15206,8e-05,18.99101]
[1778435235013,35.71,81360.29,0.0,-0.152,8e-05,18.9865]
[1778435235102,35.71,81360.89,0.0,-0.15196,8e-05,18.98272]
[1778435235492,35.71,81360.89,0.0,-0.15196,8e-05,18.98272]
[1778435236920,35.71,81367.66,0.0,-0.15141,8e-05,18.93847]
[1778435236926,35.71,81367.66,0.0,-0.15141,8e-05,18.93847]
[1778435237098,35.71,81367.66,0.0,-0.15141,8e-05,18.93847]
[1778435237102,35.71,81367.66,0.0,-0.15141,8e-05,18.93847]
[1778435237167,35.71,81372.12,0.0,-0.15104,8e-05,18.90906]
[1778435242224,35.71,81374.86,0.0,-0.15082,8e-05,18.89101]
[1778435247752,35.71,81378.76,0.0,-0.1505,8e-05,18.86547]
[1778435251811,35.71,81379.24,0.0,-0.15046,8e-05,18.86235]
[1778435252211,35.71,81379.24,0.0,-0.15046,8e-05,18.86235]
[1778435253092,35.71,81384.2,0.0,-0.15004,8e-05,18.82625]
[1778435257703,35.71,81393.63,0.0,-0.14928,8e-05,18.7648]
[1778435261629,35.71,81396.91,0.0,-0.14902,8e-05,18.74388]
[1778435261692,35.71,81398.49,0.0,-0.14889,8e-05,18.7337]
[1778435267631,35.71,81401.12,0.0,-0.14868,8e-05,18.71629]
[1778435272666,35.71,81400.44,0.0,-0.14873,8e-05,18.72061]
[1778435277702,35.71,81399.9,0.0,-0.14877,8e-05,18.72401]
[1778435282041,35.71,81399.51,0.0,-0.1488,8e-05,18.72648]
[1778435282087,35.71,81399.51,0.0,-0.1488,8e-05,18.72648]
[1778435282173,35.71,81406.58,0.0,-0.14824,8e-05,18.6803]
[1778435287299,35.71,81409.87,0.0,-0.14797,8e-05,18.6587]
[1778435287601,35.71,81409.87,0.0,-0.14797,8e-05,18.6587]
[1778435289735,35.71,81417.58,0.0,-0.14735,8e-05,18.60815]
[1778435289764,35.71,81417.58,0.0,-0.14735,8e-05,18.60815]
[1778435289778,35.71,81417.58,0.0,-0.14735,8e-05,18.60815]
[1778435294821,35.71,81418.57,0.0,-0.14727,8e-05,18.6012]
[1778435299860,35.71,81418.73,0.0,-0.14725,8e-05,18.59952]
[1778435300480,35.71,81418.73,0.0,-0.14725,8e-05,18.59952]
[1778435300487,35.71,81418.73,0.0,-0.14725,8e-05,18.59952]
[1778435300867,35.71,81418.54,0.0,-0.14726,8e-05,18.60064]
[1778435304382,35.71,81420.23,0.0,-0.14712,8e-05,18.58924]
[1778435304894,35.71,81419.83,0.0,-0.14715,8e-05,18.59174]
[1778435308800,35.71,81416.33,0.0,-0.14743,8e-05,18.61445]
[1778435308818,35.71,81416.33,0.0,-0.14743,8e-05,18.61445]
[1778435310014,35.71,81416.14,0.0,-0.14744,8e-05,18.61539]
[1778435310042,35.71,81416.14,0.0,-0.14744,8e-05,18.61539]
[1778435311012,35.71,81415.66,0.0,-0.14748,8e-05,18.61843]
[1778435311043,35.71,81415.66,0.0,-0.14748,8e-05,18.61843]
[1778435311662,35.71,81415.81,0.0,-0.14744,8e-05,18.61364]
[1778435311691,35.71,81415.81,0.0,-0.14744,8e-05,18.61364]
[1778435316980,35.71,81418.04,0.0,-0.14726,8e-05,18.59855]
[1778435318944,35.71,81418.91,0.0,-0.14719,8e-05,18.59273]
[1778435319005,35.71,81419.11,0.0,-0.14717,8e-05,18.59129]
[1778435324128,35.7,81418.12,0.0,-0.14724,8e-05,18.59722]
[1778435329203,35.7,81419.28,0.0,-0.14714,8e-05,18.58885]
[1778435335105,35.7,81419.29,0.0,-0.14713,8e-05,18.58803]
[1778435341346,35.7,81419.35,0.0,-0.14712,8e-05,18.58715]
[1778435347189,35.7,81419.87,0.0,-0.14707,8e-05,18.5828]
[1778435349638,35.7,81417.21,0.0,-0.14728,8e-05,18.59994]
[1778435350215,35.7,81417.21,0.0,-0.14728,8e-05,18.59985]
[1778435352051,35.7,81416.85,0.0,-0.14731,8e-05,18.60211]
[1778435357259,35.7,81407.85,0.0,-0.14801,8e-05,18.65998]
[1778435358834,35.7,81407.75,0.0,-0.14802,8e-05,18.66045]
[1778435364309,35.69,81409.42,0.0,-0.14787,8e-05,18.64844]
[1778435369342,35.69,81411.33,0.0,-0.14771,8e-05,18.63527]
[1778435372179,35.69,81412.98,0.0,-0.14758,8e-05,18.62436]
[1778435372364,35.69,81413.28,0.0,-0.14753,8e-05,18.61844]
[1778435377399,35.69,81414.1,0.0,-0.14746,8e-05,18.6124]
[1778435382434,35.69,81416.75,0.0,-0.14723,8e-05,18.59435]
[1778435387656,35.69,81415.64,0.0,-0.14732,8e-05,18.60093]
[1778435392004,35.69,81397.94,0.0,-0.14872,8e-05,18.71569]
[1778435392090,35.69,81396.34,0.0,-0.14885,8e-05,18.72554]
[1778435395625,35.69,81395.51,0.0,-0.14891,8e-05,18.73063]
[1778435396787,35.69,81393.25,0.0,-0.14909,8e-05,18.74524]
[1778435397272,35.69,81393.25,0.0,-0.14909,8e-05,18.74524]
[1778435397300,35.68,81386.81,0.0,-0.1496,8e-05,18.7869]
[1778435397744,35.68,81386.81,0.0,-0.1496,8e-05,18.7869]
[1778435398016,35.68,81379.32,0.0,-0.15021,8e-05,18.83589]
[1778435398801,35.68,81379.32,0.0,-0.15021,8e-05,18.83589]
[1778435398837,35.68,81377.34,0.0,-0.15037,8e-05,18.84878]
[1778435399533,35.68,81377.34,0.0,-0.15037,8e-05,18.84878]
[1778435400862,35.68,81375.54,0.0,-0.15051,8e-05,18.86048]
[1778435400960,35.68,81374.75,0.0,-0.15058,8e-05,18.86556]
[1778435402906,35.68,81372.11,0.0,-0.15079,8e-05,18.88264]
[1778435403003,35.68,81369.41,0.0,-0.15101,8e-05,18.9003]
[1778435404391,35.68,81369.41,0.0,-0.15101,8e-05,18.9003]
[1778435404949,35.68,81369.41,0.0,-0.15101,8e-05,18.90018]
[1778435404981,35.68,81370.45,0.0,-0.15092,8e-05,18.89324]
[1778435409033,35.68,81368.48,0.0,-0.15108,8e-05,18.90569]
[1778435409061,35.68,81368.1,0.0,-0.15111,8e-05,18.90817]
[1778435415667,35.68,81367.0,0.0,-0.15119,8e-05,18.91458]
[1778435420704,35.68,81365.36,0.0,-0.15131,8e-05,18.92477]
[1778435425738,35.68,81367.41,0.0,-0.15114,8e-05,18.91086]
[1778435430892,35.68,81365.69,0.0,-0.15128,8e-05,18.92183]
[1778435436815,35.68,81365.2,0.0,-0.15129,8e-05,18.92086]
[1778435441921,35.68,81360.1,0.0,-0.1517,8e-05,18.95399]
[1778435443436,35.68,81360.51,0.0,-0.15167,8e-05,18.95124]
[1778435443897,35.68,81360.51,0.0,-0.15167,8e-05,18.95113]
[1778435443901,35.68,81360.51,0.0,-0.15167,8e-05,18.95113]
[1778435444414,35.68,81367.09,0.0,-0.15113,8e-05,18.90791]
[1778435445943,35.68,81367.09,0.0,-0.15113,8e-05,18.90791]
[1778435447977,35.68,81367.45,0.0,-0.1511,8e-05,18.90547]
[1778435448382,35.68,81379.94,0.0,-0.15008,8e-05,18.82375]
[1778435449998,35.68,81379.94,0.0,-0.15008,8e-05,18.82375]
[1778435451074,35.68,81381.15,0.0,-0.14999,8e-05,18.81598]
[1778435452367,35.68,81381.05,0.0,-0.15,8e-05,18.81664]
[1778435455407,35.68,81389.49,0.0,-0.14931,8e-05,18.7612]
[1778435459591,35.68,81395.27,0.0,-0.14884,8e-05,18.72302]
[1778435459679,35.68,81395.27,0.0,-0.14884,8e-05,18.72302]
[1778435459875,35.68,81395.27,0.0,-0.14884,8e-05,18.72302]
[1778435459933,35.68,81395.27,0.0,-0.14884,8e-05,18.72302]
[1778435460298,35.68,81402.8,0.0,-0.14823,8e-05,18.67377]
[1778435461610,35.68,81408.5,0.0,-0.14778,8e-05,18.63643]
[1778435462017,35.68,81408.76,0.0,-0.14776,8e-05,18.63474]
[1778435464169,35.68,81414.0,0.0,-0.14734,8e-05,18.60053]
[1778435466522,35.68,81424.47,0.0,-0.1465,8e-05,18.53231]
[1778435466530,35.68,81424.47,0.0,-0.1465,8e-05,18.53231]
[1778435467140,35.68,81431.16,0.0,-0.14597,8e-05,18.48856]
[1778435471570,35.68,81429.89,0.0,-0.14607,8e-05,18.49696]
[1778435471778,35.68,81429.89,0.0,-0.14607,8e-05,18.49696]
[1778435471920,35.68,81429.89,0.0,-0.14607,8e-05,18.49696]
[1778435472171,35.68,81429.89,0.0,-0.14607,8e-05,18.49696]
[1778435472491,35.68,81429.89,0.0,-0.14607,8e-05,18.49696]
[1778435473066,35.68,81429.37,0.0,-0.14611,8e-05,18.50035]
[1778435473122,35.68,81429.37,0.0,-0.14611,8e-05,18.50035]
[1778435473382,35.68,81440.19,0.0,-0.14526,8e-05,18.42963]
[1778435473630,35.68,81440.19,0.0,-0.14526,8e-05,18.42963]
[1778435474103,35.68,81440.19,0.0,-0.14526,8e-05,18.42966]
[1778435474935,35.68,81440.19,0.0,-0.14526,8e-05,18.42966]
[1778435475109,35.68,81445.45,0.0,-0.14484,8e-05,18.39529]
[1778435475613,35.68,81445.45,0.0,-0.14484,8e-05,18.39529]
[1778435476114,35.68,81447.26,0.0,-0.1447,8e-05,18.38359]
[1778435478718,35.68,81451.61,0.0,-0.14436,8e-05,18.3552]
[1778435478724,35.68,81451.61,0.0,-0.14436,8e-05,18.3552]
[1778435480143,35.68,81452.83,0.0,-0.14426,8e-05,18.34728]
[1778435480775,35.68,81452.83,0.0,-0.14426,8e-05,18.34728]
[1778435484880,35.68,81453.86,0.0,-0.14418,8e-05,18.34066]
[1778435490213,35.68,81449.98,0.0,-0.14449,8e-05,18.36642]
[1778435495233,35.68,81448.95,0.0,-0.14455,8e-05,18.36964]
[1778435497176,35.68,81446.87,0.0,-0.14472,8e-05,18.38345]
[1778435497273,35.68,81446.05,0.0,-0.14478,8e-05,18.38888]
[1778435502296,35.68,81439.78,0.0,-0.14528,8e-05,18.4302]
[1778435503758,35.68,81439.23,0.0,-0.14533,8e-05,18.43384]
[1778435503822,35.68,81439.23,0.0,-0.14533,8e-05,18.43384]
[1778435504742,35.68,81439.79,0.0,-0.14528,8e-05,18.43022]
[1778435505433,35.68,81439.79,0.0,-0.14528,8e-05,18.43022]
[1778435505506,35.68,81453.3,0.0,-0.14422,8e-05,18.34201]
[1778435506438,35.68,81453.3,0.0,-0.14422,8e-05,18.34201]
[1778435506908,35.68,81455.65,0.0,-0.14404,8e-05,18.32696]
[1778435509616,35.68,81459.27,0.0,-0.14375,8e-05,18.30326]
[1778435509992,35.68,81459.27,0.0,-0.14375,8e-05,18.30326]
[1778435510354,35.68,81459.52,0.0,-0.14373,8e-05,18.30162]
[1778435515390,35.68,81460.99,0.0,-0.14361,8e-05,18.29195]
[1778435518226,35.68,81464.87,0.0,-0.14331,8e-05,18.26662]
[1778435518410,35.68,81465.09,0.0,-0.14329,8e-05,18.2652]
[1778435519036,35.68,81465.09,0.0,-0.14329,8e-05,18.2652]
[1778435519418,35.68,81464.98,0.0,-0.1433,8e-05,18.26598]
[1778435519801,35.68,81464.98,0.0,-0.1433,8e-05,18.26598]
[1778435520425,35.68,81464.87,0.0,-0.14331,8e-05,18.26677]
[1778435524865,35.68,81475.43,0.0,-0.14249,8e-05,18.19822]
[1778435526000,35.68,81476.26,0.0,-0.14243,8e-05,18.19296]
[1778435526034,35.68,81476.26,0.0,-0.14243,8e-05,18.19296]
[1778435526469,35.68,81476.04,0.0,-0.14245,8e-05,18.19457]
[1778435531504,35.68,81478.98,0.0,-0.14222,8e-05,18.17539]
[1778435536238,35.68,81477.88,0.0,-0.1423,8e-05,18.18257]
[1778435536332,35.68,81477.88,0.0,-0.1423,8e-05,18.18256]
[1778435539838,35.68,81478.27,0.0,-0.14227,8e-05,18.18]
[1778435540348,35.68,81478.27,0.0,-0.14227,8e-05,18.18]
[1778435540569,35.68,81478.05,0.0,-0.14229,8e-05,18.18144]
[1778435545603,35.68,81485.46,0.0,-0.14171,8e-05,18.13314]
[1778435547246,35.68,81485.46,0.0,-0.14171,8e-05,18.13314]
[1778435547267,35.68,81485.46,0.0,-0.14171,8e-05,18.13314]
[1778435547515,35.68,81485.53,0.0,-0.14171,8e-05,18.13271]
[1778435548359,35.68,81485.53,0.0,-0.14171,8e-05,18.13271]
[1778435548574,35.68,81485.53,0.0,-0.14171,8e-05,18.13271]
[1778435548581,35.68,81485.53,0.0,-0.14171,8e-05,18.13271]
[1778435550579,35.68,81504.34,0.0,-0.14025,8e-05,18.01014]
[1778435550734,35.68,81504.2,0.0,-0.14026,8e-05,18.01128]
[1778435550802,35.68,81509.79,0.0,-0.13983,8e-05,17.97504]
[1778435552468,35.68,81509.79,0.0,-0.13983,8e-05,17.97504]
[1778435552521,35.68,81509.79,0.0,-0.13983,8e-05,17.97504]
[1778435552563,35.68,81509.79,0.0,-0.13983,8e-05,17.97504]
[1778435552598,35.68,81511.72,0.0,-0.13966,8e-05,17.95898]
[1778435552669,35.68,81511.72,0.0,-0.13966,8e-05,17.95898]
[1778435552685,35.68,81511.72,0.0,-0.13966,8e-05,17.95898]
[1778435552847,35.68,81511.72,0.0,-0.13966,8e-05,17.95898]
[1778435552930,35.68,81523.05,0.0,-0.13879,8e-05,17.88517]
[1778435554561,35.68,81523.05,0.0,-0.13879,8e-05,17.88517]
[1778435554609,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435554768,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435554779,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435554845,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435555187,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435555224,35.68,81523.05,0.0,-0.1388,8e-05,17.88556]
[1778435555390,35.68,81538.14,0.0,-0.13765,8e-05,17.78753]
[1778435555745,35.68,81538.14,0.0,-0.13765,8e-05,17.78753]
[1778435556435,35.68,81521.41,0.0,-0.13893,8e-05,17.89647]
[1778435557869,35.68,81521.41,0.0,-0.13893,8e-05,17.89647]
[1778435558559,35.68,81521.41,0.0,-0.13893,8e-05,17.89647]
[1778435562057,35.68,81517.49,0.0,-0.13923,8e-05,17.92204]
[1778435562089,35.68,81509.7,0.0,-0.13983,8e-05,17.97291]
[1778435562739,35.68,81509.7,0.0,-0.13983,8e-05,17.97291]
[1778435562955,35.68,81509.7,0.0,-0.13983,8e-05,17.97291]
[1778435562960,35.68,81509.7,0.0,-0.13983,8e-05,17.97291]
[1778435563543,35.68,81505.85,0.0,-0.14013,8e-05,17.99804]
[1778435565699,35.68,81503.38,0.0,-0.14032,8e-05,18.01415]
[1778435565713,35.68,81503.38,0.0,-0.14032,8e-05,18.01415]
[1778435565973,35.68,81503.38,0.0,-0.14032,8e-05,18.01415]
[1778435565989,35.68,81501.72,0.0,-0.14044,8e-05,18.02493]
[1778435569062,35.68,81490.66,0.0,-0.1413,8e-05,18.09703]
[1778435569157,35.68,81488.45,0.0,-0.14147,8e-05,18.11143]
[1778435574646,35.68,81491.3,0.0,-0.14125,8e-05,18.09279]
[1778435575407,35.68,81491.3,0.0,-0.14125,8e-05,18.09279]
[1778435577294,35.68,81492.28,0.0,-0.14118,8e-05,18.08648]
[1778435579352,35.68,81498.7,0.0,-0.14068,8e-05,18.0447]
[1778435583578,35.68,81494.65,0.0,-0.141,8e-05,18.07141]
[1778435583886,35.68,81495.13,0.0,-0.14096,8e-05,18.06842]
[1778435589084,35.68,81503.87,0.0,-0.14028,8e-05,18.01092]
[1778435590629,35.68,81503.87,0.0,-0.14028,8e-05,18.01092]
[1778435590979,35.68,81503.87,0.0,-0.14028,8e-05,18.01079]
[1778435590999,35.68,81503.87,0.0,-0.14028,8e-05,18.01079]
[1778435591247,35.68,81503.87,0.0,-0.14028,8e-05,18.01079]
[1778435591425,35.68,81503.87,0.0,-0.14028,8e-05,18.01079]
[1778435591598,35.68,81503.87,0.0,-0.14028,8e-05,18.01079]
[1778435591474,35.68,81519.54,0.0,-0.13907,8e-05,17.90853]
[1778435591794,35.68,81519.54,0.0,-0.13907,8e-05,17.90853]
[1778435592165,35.68,81534.34,0.0,-0.13793,8e-05,17.81206]
[1778435593636,35.68,81534.34,0.0,-0.13793,8e-05,17.81206]
[1778435593880,35.68,81534.34,0.0,-0.13793,8e-05,17.81212]
[1778435594368,35.68,81555.21,0.0,-0.13635,8e-05,17.67654]
[1778435595972,35.68,81571.65,0.0,-0.13511,8e-05,17.57007]
[1778435600341,35.69,81574.85,0.0,-0.13488,8e-05,17.54989]
[1778435600402,35.69,81574.85,0.0,-0.13488,8e-05,17.54989]
[1778435600803,35.69,81572.14,0.0,-0.13508,8e-05,17.56755]
[1778435601943,35.69,81572.24,0.0,-0.13508,8e-05,17.56695]
[1778435602612,35.69,81572.24,0.0,-0.13508,8e-05,17.56695]
[1778435603963,35.69,81565.48,0.0,-0.13559,8e-05,17.61092]
[1778435604497,35.69,81565.99,0.0,-0.13555,8e-05,17.6079]
[1778435606486,35.69,81565.99,0.0,-0.13555,8e-05,17.60813]
[1778435612086,35.69,81570.73,0.0,-0.13519,8e-05,17.57492]
[1778435616227,35.69,81571.79,0.0,-0.13511,8e-05,17.56856]
[1778435616325,35.69,81566.72,0.0,-0.1355,8e-05,17.60167]
[1778435616687,35.69,81566.72,0.0,-0.1355,8e-05,17.60167]
[1778435617122,35.69,81566.72,0.0,-0.1355,8e-05,17.60191]
[1778435618321,35.69,81566.72,0.0,-0.1355,8e-05,17.60191]
[1778435618389,35.69,81565.37,0.0,-0.1356,8e-05,17.61087]
[1778435619576,35.69,81565.37,0.0,-0.1356,8e-05,17.61087]
[1778435619602,35.69,81566.28,0.0,-0.13554,8e-05,17.60512]
[1778435619688,35.69,81566.28,0.0,-0.13554,8e-05,17.60512]
[1778435619713,35.69,81566.28,0.0,-0.13554,8e-05,17.60512]
[1778435625178,35.69,81558.93,0.0,-0.1361,8e-05,17.65359]
[1778435625955,35.69,81558.93,0.0,-0.1361,8e-05,17.65359]
[1778435626023,35.69,81558.93,0.0,-0.1361,8e-05,17.65359]
[1778435626516,35.69,81558.93,0.0,-0.1361,8e-05,17.65359]
[1778435626535,35.69,81556.01,0.0,-0.13632,8e-05,17.67267]
[1778435629366,35.69,81542.29,0.0,-0.13737,8e-05,17.76204]
[1778435635251,35.69,81529.06,0.0,-0.13837,8e-05,17.8478]
[1778435638282,35.69,81523.29,0.0,-0.13882,8e-05,17.88548]
[1778435638381,35.69,81523.29,0.0,-0.13882,8e-05,17.88553]
[1778435640853,35.69,81525.36,0.0,-0.13866,8e-05,17.87212]
[1778435641018,35.69,81525.36,0.0,-0.13866,8e-05,17.87212]
[1778435641032,35.69,81525.36,0.0,-0.13866,8e-05,17.87212]
[1778435641293,35.69,81525.36,0.0,-0.13866,8e-05,17.87215]
[1778435642588,35.69,81525.36,0.0,-0.13866,8e-05,17.87215]
[1778435642716,35.69,81533.18,0.0,-0.13806,8e-05,17.8213]
[1778435647079,35.69,81540.42,0.0,-0.13752,8e-05,17.77543]
[1778435650981,35.7,81541.21,0.0,-0.13748,8e-05,17.77153]
[1778435656398,35.7,81529.17,0.0,-0.1384,8e-05,17.85065]
[1778435658731,35.7,81529.8,0.0,-0.13836,8e-05,17.84676]
[1778435659577,35.7,81530.26,0.0,-0.13832,8e-05,17.84386]
[1778435661830,35.7,81529.02,0.0,-0.13842,8e-05,17.85213]
[1778435662869,35.7,81529.11,0.0,-0.13842,8e-05,17.85162]
[1778435663447,35.7,81527.58,0.0,-0.13853,8e-05,17.86165]
[1778435668610,35.7,81520.94,0.0,-0.13904,8e-05,17.90506]
[1778435674526,35.7,81519.6,0.0,-0.13913,8e-05,17.91047]
[1778435676780,35.7,81518.27,0.0,-0.13923,8e-05,17.91925]
[1778435678133,35.7,81517.17,0.0,-0.13932,8e-05,17.92647]
[1778435678896,35.7,81516.83,0.0,-0.13934,8e-05,17.92873]
[1778435679682,35.7,81516.83,0.0,-0.13934,8e-05,17.92873]
[1778435682013,35.7,81512.41,0.0,-0.13969,8e-05,17.95763]
[1778435683985,35.7,81511.46,0.0,-0.13976,8e-05,17.96381]
[1778435684019,35.7,81511.46,0.0,-0.13976,8e-05,17.96381]
[1778435685975,35.7,81505.85,0.0,-0.14019,8e-05,18.00056]
[1778435688025,35.7,81503.79,0.0,-0.14036,8e-05,18.01428]
[1778435688170,35.7,81503.79,0.0,-0.14036,8e-05,18.01428]
[1778435688625,35.7,81503.84,0.0,-0.14035,8e-05,18.01409]
[1778435689053,35.7,81503.84,0.0,-0.14035,8e-05,18.01409]
[1778435693923,35.7,81499.05,0.0,-0.14073,8e-05,18.04572]
[1778435694194,35.7,81499.05,0.0,-0.14073,8e-05,18.04572]
[1778435694668,35.7,81500.29,0.0,-0.14064,8e-05,18.0377]
[1778435700710,35.7,81504.26,0.0,-0.14034,8e-05,18.01284]
[1778435704719,35.71,81505.14,0.0,-0.14028,8e-05,18.00775]
[1778435705942,35.71,81506.88,0.0,-0.14015,8e-05,17.99722]
[1778435706512,35.71,81506.88,0.0,-0.14015,8e-05,17.99722]
[1778435707636,35.71,81508.92,0.0,-0.14,8e-05,17.98409]
[1778435707760,35.71,81515.58,0.0,-0.13948,8e-05,17.94068]
[1778435708581,35.71,81515.58,0.0,-0.13948,8e-05,17.94068]
[1778435710590,35.71,81517.78,0.0,-0.13932,8e-05,17.92686]
[1778435710666,35.71,81517.35,0.0,-0.13935,8e-05,17.92966]
[1778435714673,35.71,81516.96,0.0,-0.13938,8e-05,17.93221]
[1778435714772,35.71,81514.69,0.0,-0.13956,8e-05,17.947]
[1778435716508,35.71,81514.69,0.0,-0.13956,8e-05,17.947]
[1778435716724,35.71,81514.69,0.0,-0.13956,8e-05,17.947]
[1778435717553,35.71,81513.95,0.0,-0.13962,8e-05,17.95177]
[1778435718754,35.71,81513.95,0.0,-0.13962,8e-05,17.95177]
[1778435719369,35.71,81513.95,0.0,-0.13962,8e-05,17.95177]
[1778435719393,35.71,81513.95,0.0,-0.13962,8e-05,17.95177]
[1778435719402,35.71,81510.4,0.0,-0.13989,8e-05,17.97486]
[1778435724630,35.71,81501.06,0.0,-0.14061,8e-05,18.03605]
[1778435730082,35.71,81501.41,0.0,-0.14059,8e-05,18.03403]
[1778435735782,35.71,81501.69,0.0,-0.14055,8e-05,18.02851]
[1778435735812,35.71,81501.76,0.0,-0.14054,8e-05,18.02806]
[1778435735822,35.71,81501.76,0.0,-0.14054,8e-05,18.02806]
[1778435737340,35.71,81501.87,0.0,-0.14053,8e-05,18.02736]
[1778435737352,35.71,81501.87,0.0,-0.14053,8e-05,18.02736]
[1778435738220,35.71,81501.68,0.0,-0.14055,8e-05,18.02861]
[1778435744017,35.71,81493.23,0.0,-0.1412,8e-05,18.08381]
[1778435749057,35.71,81490.52,0.0,-0.14141,8e-05,18.10151]
[1778435754086,35.71,81487.05,0.0,-0.14168,8e-05,18.12405]
[1778435759121,35.71,81486.77,0.0,-0.1417,8e-05,18.12568]
[1778435761828,35.71,81485.54,0.0,-0.1418,8e-05,18.13366]
[1778435762066,35.71,81485.34,0.0,-0.14181,8e-05,18.13492]
[1778435762693,35.71,81485.18,0.0,-0.14183,8e-05,18.13592]
[1778435763066,35.71,81485.18,0.0,-0.14183,8e-05,18.13592]
[1778435763269,35.71,81485.18,0.0,-0.14183,8e-05,18.13592]
[1778435767432,35.71,81477.81,0.0,-0.14239,8e-05,18.18349]
[1778435773222,35.71,81477.61,0.0,-0.1424,8e-05,18.184]
[1778435778257,35.71,81477.77,0.0,-0.14238,8e-05,18.18245]
[1778435780184,35.71,81477.77,0.0,-0.14238,8e-05,18.18245]
[1778435780241,35.71,81477.77,0.0,-0.14238,8e-05,18.18245]
[1778435780741,35.71,81473.58,0.0,-0.14271,8e-05,18.20958]
[1778435783146,35.71,81466.52,0.0,-0.14326,8e-05,18.25543]
[1778435788558,35.7,81460.01,0.0,-0.14376,8e-05,18.29704]
[1778435790887,35.7,81460.51,0.0,-0.14371,8e-05,18.29321]
[1778435796383,35.7,81451.99,0.0,-0.14435,8e-05,18.34404]
[1778435801418,35.7,81459.3,0.0,-0.14377,8e-05,18.29637]
[1778435806453,35.7,81456.15,0.0,-0.14401,8e-05,18.31623]
[1778435807784,35.7,81456.15,0.0,-0.14401,8e-05,18.31623]
[1778435814509,35.7,81459.65,0.0,-0.14373,8e-05,18.29231]
[1778435815057,35.7,81459.65,0.0,-0.14373,8e-05,18.29231]
[1778435815516,35.7,81459.03,0.0,-0.14377,8e-05,18.29623]
[1778435820552,35.7,81467.35,0.0,-0.14311,8e-05,18.24148]
[1778435825659,35.7,81468.69,0.0,-0.14301,8e-05,18.23246]
[1778435825690,35.7,81459.71,0.0,-0.14371,8e-05,18.291]
[1778435827951,35.7,81459.14,0.0,-0.14375,8e-05,18.29451]
[1778435828774,35.7,81459.14,0.0,-0.14375,8e-05,18.29451]
[1778435833683,35.69,81460.11,0.0,-0.14367,8e-05,18.28755]
[1778435833735,35.69,81459.97,0.0,-0.14368,8e-05,18.28835]
[1778435836658,35.69,81460.49,0.0,-0.14363,8e-05,18.28469]
[1778435836711,35.69,81460.49,0.0,-0.14363,8e-05,18.28469]
[1778435836831,35.69,81461.33,0.0,-0.14357,8e-05,18.27908]
[1778435838063,35.69,81461.33,0.0,-0.14357,8e-05,18.27895]
[1778435845389,35.69,81456.15,0.0,-0.14396,8e-05,18.312]
[1778435845421,35.69,81456.15,0.0,-0.14396,8e-05,18.312]
[1778435846576,35.69,81456.15,0.0,-0.14396,8e-05,18.3115]
[1778435846598,35.69,81456.15,0.0,-0.14396,8e-05,18.3115]
[1778435846795,35.69,81456.15,0.0,-0.14396,8e-05,18.3115]
[1778435846806,35.69,81456.15,0.0,-0.14396,8e-05,18.3115]
[1778435849782,35.69,81452.02,0.0,-0.14428,8e-05,18.33796]
[1778435849799,35.69,81452.02,0.0,-0.14428,8e-05,18.33796]
[1778435855798,35.69,81449.25,0.0,-0.14446,8e-05,18.35109]
[1778435860833,35.69,81440.63,0.0,-0.14514,8e-05,18.40701]
[1778435862338,35.69,81441.57,0.0,-0.14506,8e-05,18.40084]
[1778435862846,35.69,81441.26,0.0,-0.14509,8e-05,18.40283]
[1778435867882,35.69,81444.03,0.0,-0.14486,8e-05,18.38445]
[1778435868477,35.69,81444.03,0.0,-0.14486,8e-05,18.38445]
[1778435868490,35.69,81445.0,0.0,-0.14479,8e-05,18.37805]
[1778435872585,35.69,81447.1,0.0,-0.14462,8e-05,18.36414]
[1778435872589,35.69,81447.1,0.0,-0.14462,8e-05,18.36414]
[1778435872917,35.69,81447.67,0.0,-0.14457,8e-05,18.36035]
[1778435877148,35.69,81455.29,0.0,-0.14397,8e-05,18.31033]
[1778435878753,35.69,81454.98,0.0,-0.14399,8e-05,18.31233]
[1778435878798,35.69,81454.77,0.0,-0.14401,8e-05,18.31368]
[1778435883998,35.69,81451.56,0.0,-0.14426,8e-05,18.33458]
[1778435889843,35.69,81448.81,0.0,-0.14448,8e-05,18.35246]
[1778435893703,35.69,81448.11,0.0,-0.14453,8e-05,18.357]
[1778435893738,35.69,81448.11,0.0,-0.14453,8e-05,18.357]
[1778435900107,35.69,81446.28,0.0,-0.14468,8e-05,18.36895]
[1778435905144,35.68,81444.14,0.0,-0.14484,8e-05,18.38291]
[1778435910177,35.68,81445.05,0.0,-0.14477,8e-05,18.37696]
[1778435915212,35.69,81449.63,0.0,-0.14439,8e-05,18.3434]
[1778435920247,35.69,81449.75,0.0,-0.14438,8e-05,18.34277]
[1778435925282,35.69,81453.37,0.0,-0.1441,8e-05,18.31931]
[1778435930317,35.69,81453.06,0.0,-0.14413,8e-05,18.32162]
[1778435936359,35.69,81454.46,0.0,-0.14402,8e-05,18.31278]
[1778435941394,35.69,81456.03,0.0,-0.1439,8e-05,18.30275]
[1778435946429,35.69,81461.86,0.0,-0.14344,8e-05,18.26489]
[1778435951464,35.69,81465.29,0.0,-0.14318,8e-05,18.24295]
[1778435956500,35.69,81465.63,0.0,-0.14316,8e-05,18.24114]
[1778435961702,35.69,81466.45,0.0,-0.14309,8e-05,18.2361]
[1778435968583,35.69,81467.45,0.0,-0.14302,8e-05,18.23013]
[1778435973794,35.69,81468.53,0.0,-0.14292,8e-05,18.21971]
[1778435979661,35.69,81468.6,0.0,-0.14292,8e-05,18.21966]
[1778435984696,35.69,81469.18,0.0,-0.14288,8e-05,18.21619]
[1778435990738,35.69,81465.92,0.0,-0.14314,8e-05,18.23781]
[1778435995932,35.69,81464.7,0.0,-0.14324,8e-05,18.24601]
[1778435997547,35.69,81470.05,0.0,-0.14282,8e-05,18.21124]
[1778435997788,35.69,81471.86,0.0,-0.14267,8e-05,18.19934]
[1778436001668,35.69,81469.79,0.0,-0.14283,8e-05,18.21265]
[1778436001816,35.69,81471.12,0.0,-0.14273,8e-05,18.20391]
[1778436002592,35.69,81471.12,0.0,-0.14273,8e-05,18.20391]
[1778436002622,35.69,81471.12,0.0,-0.14273,8e-05,18.20391]
[1778436002823,35.69,81478.14,0.0,-0.14218,8e-05,18.15801]
[1778436003406,35.69,81478.14,0.0,-0.14218,8e-05,18.15801]
[1778436003419,35.69,81478.14,0.0,-0.14218,8e-05,18.15801]
[1778436003674,35.69,81478.14,0.0,-0.14218,8e-05,18.15801]
[1778436004007,35.69,81476.56,0.0,-0.1423,8e-05,18.16828]
[1778436005539,35.69,81474.64,0.0,-0.14245,8e-05,18.18078]
[1778436005739,35.69,81474.64,0.0,-0.14245,8e-05,18.18078]
[1778436005844,35.69,81474.64,0.0,-0.14245,8e-05,18.18072]
[1778436010885,35.69,81473.18,0.0,-0.14256,8e-05,18.18994]
[1778436011385,35.69,81473.18,0.0,-0.14256,8e-05,18.18994]
[1778436011390,35.69,81473.18,0.0,-0.14256,8e-05,18.18994]
[1778436011892,35.69,81473.14,0.0,-0.14256,8e-05,18.19013]
[1778436012957,35.69,81455.26,0.0,-0.14397,8e-05,18.30675]
[1778436013128,35.69,81455.26,0.0,-0.14397,8e-05,18.30675]
[1778436014112,35.69,81452.01,0.0,-0.14422,8e-05,18.32777]
[1778436014148,35.69,81452.01,0.0,-0.14422,8e-05,18.32777]
[1778436016048,35.69,81451.05,0.0,-0.14429,8e-05,18.33381]
[1778436016085,35.69,81438.4,0.0,-0.14529,8e-05,18.41641]
[1778436019103,35.69,81436.12,0.0,-0.14547,8e-05,18.43095]
[1778436019948,35.69,81436.41,0.0,-0.14545,8e-05,18.42892]
[1778436024986,35.69,81431.36,0.0,-0.14583,8e-05,18.46018]
[1778436030024,35.68,81429.26,0.0,-0.14597,8e-05,18.47207]
[1778436030331,35.68,81429.26,0.0,-0.14597,8e-05,18.47207]
[1778436031025,35.68,81429.49,0.0,-0.14593,8e-05,18.46651]
[1778436036060,35.68,81431.43,0.0,-0.14575,8e-05,18.45218]
[1778436040102,35.68,81430.25,0.0,-0.14584,8e-05,18.45928]
[1778436040138,35.68,81430.25,0.0,-0.14584,8e-05,18.45928]
[1778436040146,35.68,81430.25,0.0,-0.14584,8e-05,18.45928]
[1778436041839,35.68,81430.6,0.0,-0.1458,8e-05,18.45602]
[1778436041868,35.68,81430.6,0.0,-0.1458,8e-05,18.45602]
[1778436042625,35.68,81430.6,0.0,-0.1458,8e-05,18.4557]
[1778436045265,35.68,81430.09,0.0,-0.14583,8e-05,18.45807]
[1778436045280,35.68,81430.09,0.0,-0.14583,8e-05,18.45807]
[1778436045286,35.68,81430.09,0.0,-0.14583,8e-05,18.45807]
[1778436050541,35.67,81428.59,0.0,-0.14593,8e-05,18.46667]
[1778436052091,35.67,81427.87,0.0,-0.14598,8e-05,18.47076]
[1778436052117,35.67,81427.87,0.0,-0.14598,8e-05,18.47076]
[1778436052881,35.67,81427.66,0.0,-0.14599,8e-05,18.47183]
[1778436053477,35.67,81427.49,0.0,-0.146,8e-05,18.47264]
[1778436053499,35.67,81427.49,0.0,-0.146,8e-05,18.47264]
[1778436053510,35.67,81427.49,0.0,-0.146,8e-05,18.47264]
[1778436056747,35.67,81427.63,0.0,-0.14598,8e-05,18.47084]
[1778436056762,35.67,81427.63,0.0,-0.14598,8e-05,18.47084]
[1778436056946,35.67,81427.63,0.0,-0.14598,8e-05,18.47084]
[1778436062243,35.67,81426.82,0.0,-0.14603,8e-05,18.47444]
[1778436066522,35.66,81426.34,0.0,-0.14605,8e-05,18.47647]
[1778436066564,35.66,81426.34,0.0,-0.14605,8e-05,18.47647]
[1778436066576,35.66,81426.34,0.0,-0.14605,8e-05,18.47647]
[1778436070170,35.66,81433.76,0.0,-0.14546,8e-05,18.4276]
[1778436075333,35.66,81432.15,0.0,-0.14559,8e-05,18.43823]
[1778436077811,35.66,81431.8,0.0,-0.14561,8e-05,18.44045]
[1778436082840,35.66,81423.11,0.0,-0.1463,8e-05,18.49686]
[1778436090438,35.66,81426.87,0.0,-0.14599,8e-05,18.47167]
[1778436095473,35.66,81425.91,0.0,-0.14604,8e-05,18.47395]
[1778436097679,35.66,81426.29,0.0,-0.14601,8e-05,18.47141]
[1778436097701,35.66,81426.29,0.0,-0.14601,8e-05,18.47141]
[1778436099149,35.66,81427.92,0.0,-0.14588,8e-05,18.4607]
[1778436099177,35.66,81427.92,0.0,-0.14589,8e-05,18.46113]
[1778436104709,35.66,81421.88,0.0,-0.14637,8e-05,18.50039]
[1778436112593,35.66,81418.89,0.0,-0.1466,8e-05,18.51908]
[1778436114525,35.66,81419.45,0.0,-0.14655,8e-05,18.51529]
[1778436114611,35.66,81418.61,0.0,-0.14661,8e-05,18.52067]
[1778436120727,35.66,81417.16,0.0,-0.14672,8e-05,18.52961]
[1778436122478,35.66,81416.79,0.0,-0.14675,8e-05,18.53156]
[1778436122662,35.66,81417.59,0.0,-0.14668,8e-05,18.52617]
[1778436129971,35.66,81417.3,0.0,-0.1467,8e-05,18.52744]
[1778436135754,35.65,81417.12,0.0,-0.14669,8e-05,18.52712]
[1778436140808,35.65,81417.32,0.0,-0.14667,8e-05,18.52492]
[1778436144767,35.65,81421.55,0.0,-0.14632,8e-05,18.49675]
[1778436144776,35.65,81421.55,0.0,-0.14632,8e-05,18.49675]
[1778436144993,35.65,81421.55,0.0,-0.14632,8e-05,18.49675]
[1778436145004,35.65,81421.55,0.0,-0.14632,8e-05,18.49675]
[1778436145019,35.65,81423.96,0.0,-0.14613,8e-05,18.48085]
[1778436147240,35.65,81427.27,0.0,-0.14586,8e-05,18.45893]
[1778436151883,35.65,81438.03,0.0,-0.14499,8e-05,18.38503]
[1778436158933,35.65,81440.34,0.0,-0.14481,8e-05,18.37054]
[1778436163968,35.65,81439.55,0.0,-0.14488,8e-05,18.37593]
[1778436171995,35.65,81438.64,0.0,-0.14495,8e-05,18.38214]
[1778436172043,35.65,81438.64,0.0,-0.14495,8e-05,18.38214]
[1778436173056,35.65,81440.08,0.0,-0.14484,8e-05,18.37289]
[1778436179075,35.65,81443.4,0.0,-0.14459,8e-05,18.35171]
[1778436183075,35.65,81441.18,0.0,-0.14476,8e-05,18.36649]
[1778436184262,35.65,81439.03,0.0,-0.14494,8e-05,18.38061]
[1778436189710,35.66,81447.1,0.0,-0.1443,8e-05,18.32838]
[1778436189982,35.66,81447.1,0.0,-0.1443,8e-05,18.32838]
[1778436190190,35.66,81447.1,0.0,-0.1443,8e-05,18.32838]
[1778436190258,35.66,81455.19,0.0,-0.14367,8e-05,18.27563]
[1778436195412,35.66,81461.01,0.0,-0.14321,8e-05,18.23788]
[1778436196196,35.66,81460.61,0.0,-0.14324,8e-05,18.24055]
[1778436199993,35.66,81469.7,0.0,-0.14253,8e-05,18.1814]
[1778436201036,35.66,81469.7,0.0,-0.14254,8e-05,18.18155]
[1778436201295,35.66,81471.26,0.0,-0.14242,8e-05,18.17173]
[1778436204148,35.66,81481.39,0.0,-0.14163,8e-05,18.10613]
[1778436204532,35.66,81482.16,0.0,-0.14158,8e-05,18.10155]
[1778436205136,35.66,81482.16,0.0,-0.14158,8e-05,18.10155]
[1778436206589,35.66,81478.49,0.0,-0.14187,8e-05,18.1264]
[1778436209765,35.66,81471.78,0.0,-0.1424,8e-05,18.17032]
[1778436209771,35.66,81474.39,0.0,-0.1422,8e-05,18.1534]
[1778436214932,35.66,81466.36,0.0,-0.1428,8e-05,18.2022]
[1778436216143,35.66,81467.04,0.0,-0.14275,8e-05,18.19771]
[1778436216203,35.66,81465.51,0.0,-0.14287,8e-05,18.20767]
[1778436216926,35.66,81465.51,0.0,-0.14287,8e-05,18.20767]
[1778436217735,35.66,81462.14,0.0,-0.14313,8e-05,18.22964]
[1778436218184,35.66,81462.14,0.0,-0.14313,8e-05,18.22964]
[1778436218194,35.66,81459.12,0.0,-0.14337,8e-05,18.2493]
[1778436219352,35.66,81458.66,0.0,-0.14341,8e-05,18.25221]
[1778436220125,35.66,81458.66,0.0,-0.1434,8e-05,18.2521]
[1778436222244,35.66,81458.66,0.0,-0.1434,8e-05,18.25199]
[1778436222252,35.66,81458.66,0.0,-0.1434,8e-05,18.25199]
[1778436222817,35.66,81451.18,0.0,-0.14399,8e-05,18.30071]
[1778436222852,35.66,81451.18,0.0,-0.14399,8e-05,18.30071]
[1778436229429,35.66,81452.48,0.0,-0.14387,8e-05,18.29083]
[1778436234462,35.66,81455.72,0.0,-0.14361,8e-05,18.26884]
[1778436239497,35.65,81456.75,0.0,-0.14352,8e-05,18.26133]
[1778436244533,35.65,81457.17,0.0,-0.14347,8e-05,18.25777]
[1778436249567,35.65,81457.54,0.0,-0.14344,8e-05,18.25457]
[1778436255256,35.65,81458.86,0.0,-0.14332,8e-05,18.24533]
[1778436260355,35.65,81457.75,0.0,-0.1434,8e-05,18.25169]
[1778436261839,35.65,81457.75,0.0,-0.1434,8e-05,18.25154]
[1778436266588,35.65,81455.97,0.0,-0.14353,8e-05,18.2624]
[1778436271721,35.65,81463.64,0.0,-0.1429,8e-05,18.20811]
[1778436272772,35.65,81463.64,0.0,-0.1429,8e-05,18.20811]
[1778436273576,35.65,81468.41,0.0,-0.14253,8e-05,18.17689]
[1778436273735,35.65,81468.41,0.0,-0.14253,8e-05,18.17687]
[1778436278771,35.65,81468.65,0.0,-0.14251,8e-05,18.17532]
[1778436280029,35.65,81468.65,0.0,-0.14251,8e-05,18.17532]
[1778436280170,35.65,81468.65,0.0,-0.14251,8e-05,18.17532]
[1778436280270,35.65,81467.88,0.0,-0.14257,8e-05,18.18036]
[1778436283815,35.65,81479.91,0.0,-0.14162,8e-05,18.10139]
[1778436283864,35.65,81482.25,0.0,-0.14144,8e-05,18.08622]
[1778436291970,35.65,81483.0,0.0,-0.14139,8e-05,18.08186]
[1778436292068,35.65,81484.06,0.0,-0.14131,8e-05,18.07524]
[1778436297903,35.65,81480.9,0.0,-0.14156,8e-05,18.09638]
[1778436300300,35.65,81475.75,0.0,-0.14196,8e-05,18.13005]
[1778436302885,35.65,81481.28,0.0,-0.14153,8e-05,18.09389]
[1778436304234,35.65,81478.3,0.0,-0.14176,8e-05,18.11336]
[1778436304334,35.65,81482.25,0.0,-0.14146,8e-05,18.08759]
[1778436309988,35.65,81488.01,0.0,-0.14101,8e-05,18.05041]
[1778436315021,35.65,81491.09,0.0,-0.14079,8e-05,18.03182]
[1778436320056,35.65,81493.2,0.0,-0.14064,8e-05,18.01935]
[1778436325093,35.65,81487.03,0.0,-0.14112,8e-05,18.05983]
[1778436328457,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436328660,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436328681,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436328855,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436329218,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436329244,35.65,81487.19,0.0,-0.14111,8e-05,18.05883]
[1778436329345,35.66,81480.82,0.0,-0.14161,8e-05,18.10053]
[1778436329939,35.66,81480.82,0.0,-0.14161,8e-05,18.10053]
[1778436329958,35.66,81480.82,0.0,-0.14161,8e-05,18.10053]
[1778436331445,35.66,81470.51,0.0,-0.14239,8e-05,18.16417]
[1778436331472,35.66,81470.51,0.0,-0.14239,8e-05,18.16417]
[1778436337177,35.65,81475.15,0.0,-0.14202,8e-05,18.13327]
[1778436339537,35.65,81467.25,0.0,-0.14264,8e-05,18.1848]
[1778436339573,35.65,81467.25,0.0,-0.14264,8e-05,18.1848]
[1778436345235,35.65,81459.29,0.0,-0.14327,8e-05,18.23709]
[1778436350268,35.66,81456.4,0.0,-0.1435,8e-05,18.2566]
[1778436354046,35.66,81451.43,0.0,-0.1439,8e-05,18.28947]
[1778436354103,35.66,81451.43,0.0,-0.1439,8e-05,18.28947]
[1778436355662,35.66,81449.84,0.0,-0.14403,8e-05,18.30004]
[1778436355694,35.66,81449.84,0.0,-0.14403,8e-05,18.30004]
[1778436356299,35.66,81449.84,0.0,-0.14403,8e-05,18.30004]
[1778436356319,35.66,81449.84,0.0,-0.14403,8e-05,18.30004]
[1778436357034,35.66,81449.06,0.0,-0.14409,8e-05,18.30523]
[1778436357062,35.66,81449.06,0.0,-0.14409,8e-05,18.30523]
[1778436359821,35.66,81445.88,0.0,-0.14434,8e-05,18.32627]
[1778436359846,35.66,81445.88,0.0,-0.14434,8e-05,18.32627]
[1778436364088,35.66,81444.86,0.0,-0.14443,8e-05,18.33319]
[1778436364100,35.66,81444.86,0.0,-0.14443,8e-05,18.33319]
[1778436369404,35.66,81447.69,0.0,-0.14421,8e-05,18.31523]
[1778436374443,35.66,81444.86,0.0,-0.14444,8e-05,18.33417]
[1778436377316,35.66,81435.02,0.0,-0.14522,8e-05,18.39853]
[1778436377342,35.66,81435.02,0.0,-0.14522,8e-05,18.39853]
[1778436378045,35.66,81435.04,0.0,-0.14522,8e-05,18.3983]
[1778436378060,35.66,81435.04,0.0,-0.14522,8e-05,18.3983]
[1778436382143,35.66,81432.91,0.0,-0.14538,8e-05,18.41206]
[1778436382207,35.66,81433.27,0.0,-0.14535,8e-05,18.40956]
[1778436388292,35.66,81432.96,0.0,-0.14537,8e-05,18.41125]
[1778436388300,35.66,81432.96,0.0,-0.14537,8e-05,18.41125]
[1778436388354,35.66,81433.97,0.0,-0.14529,8e-05,18.40457]
[1778436393579,35.66,81435.47,0.0,-0.14515,8e-05,18.3907]
[1778436396547,35.66,81435.58,0.0,-0.14514,8e-05,18.38989]
[1778436396640,35.66,81435.58,0.0,-0.14514,8e-05,18.38989]
[1778436396655,35.66,81433.73,0.0,-0.14528,8e-05,18.40194]
[1778436398077,35.66,81433.73,0.0,-0.14528,8e-05,18.40194]
[1778436398600,35.66,81432.28,0.0,-0.1454,8e-05,18.41136]
[1778436398871,35.66,81432.04,0.0,-0.14542,8e-05,18.41286]
[1778436400650,35.66,81432.04,0.0,-0.14542,8e-05,18.41286]
[1778436400678,35.66,81432.04,0.0,-0.14541,8e-05,18.41269]
[1778436406070,35.66,81432.1,0.0,-0.14541,8e-05,18.41222]
[1778436411705,35.65,81432.37,0.0,-0.14537,8e-05,18.40947]
[1778436414089,35.65,81433.66,0.0,-0.14527,8e-05,18.40094]
[1778436414126,35.65,81433.66,0.0,-0.14527,8e-05,18.40094]
[1778436414141,35.65,81433.66,0.0,-0.14527,8e-05,18.40094]
[1778436414277,35.65,81433.46,0.0,-0.14529,8e-05,18.40215]
[1778436419972,35.66,81439.42,0.0,-0.14482,8e-05,18.36387]
[1778436423198,35.66,81431.19,0.0,-0.14548,8e-05,18.41806]
[1778436423260,35.66,81430.72,0.0,-0.14552,8e-05,18.42105]
[1778436427316,35.66,81432.43,0.0,-0.14538,8e-05,18.40957]
[1778436427395,35.66,81432.27,0.0,-0.14539,8e-05,18.41052]
[1778436429364,35.66,81432.27,0.0,-0.14539,8e-05,18.41043]
[1778436429464,35.65,81432.31,0.0,-0.14538,8e-05,18.41008]
[1778436431418,35.65,81432.31,0.0,-0.14538,8e-05,18.41008]
[1778436431448,35.65,81432.13,0.0,-0.14539,8e-05,18.41108]
[1778436437089,35.65,81431.55,0.0,-0.14544,8e-05,18.41477]
[1778436442922,35.65,81428.48,0.0,-0.14568,8e-05,18.4346]
[1778436447110,35.65,81427.54,0.0,-0.14576,8e-05,18.44097]
[1778436447140,35.65,81427.54,0.0,-0.14576,8e-05,18.44097]
[1778436447755,35.65,81427.53,0.0,-0.14576,8e-05,18.44109]
[1778436455253,35.65,81426.13,0.0,-0.14585,8e-05,18.44674]
[1778436455267,35.65,81426.13,0.0,-0.14585,8e-05,18.44674]
[1778436455277,35.65,81426.13,0.0,-0.14585,8e-05,18.44674]
[1778436458084,35.66,81428.17,0.0,-0.14569,8e-05,18.43376]
[1778436464069,35.66,81428.16,0.0,-0.1457,8e-05,18.4344]
[1778436469339,35.66,81428.66,0.0,-0.14566,8e-05,18.43145]
[1778436470307,35.66,81428.68,0.0,-0.14566,8e-05,18.4314]
[1778436470327,35.66,81428.68,0.0,-0.14566,8e-05,18.4314]
[1778436470334,35.66,81428.68,0.0,-0.14566,8e-05,18.4314]
[1778436470342,35.66,81428.68,0.0,-0.14566,8e-05,18.4314]
[1778436473524,35.66,81425.85,0.0,-0.14589,8e-05,18.45013]
[1778436473550,35.66,81425.85,0.0,-0.14589,8e-05,18.45013]
[1778436474407,35.66,81425.85,0.0,-0.14589,8e-05,18.45018]
[1778436476431,35.66,81426.12,0.0,-0.14587,8e-05,18.44846]
[1778436476532,35.66,81426.12,0.0,-0.14587,8e-05,18.44846]
[1778436476489,35.66,81426.63,0.0,-0.14583,8e-05,18.44522]
[1778436478470,35.66,81426.63,0.0,-0.14583,8e-05,18.44527]
[1778436478476,35.66,81426.63,0.0,-0.14583,8e-05,18.44532]
[1778436480056,35.66,81426.63,0.0,-0.14583,8e-05,18.44537]
[1778436480091,35.66,81426.63,0.0,-0.14583,8e-05,18.44537]
[1778436482572,35.66,81426.63,0.0,-0.14583,8e-05,18.44552]
[1778436482668,35.66,81427.35,0.0,-0.14578,8e-05,18.44086]
[1778436483963,35.66,81427.35,0.0,-0.14578,8e-05,18.44086]
[1778436483985,35.66,81427.35,0.0,-0.14578,8e-05,18.44086]
[1778436484607,35.66,81427.35,0.0,-0.14578,8e-05,18.44091]
[1778436485460,35.66,81427.35,0.0,-0.14578,8e-05,18.44091]
[1778436485474,35.66,81427.35,0.0,-0.14578,8e-05,18.44091]
[1778436485482,35.66,81427.35,0.0,-0.14578,8e-05,18.44091]
[1778436489994,35.66,81427.35,0.0,-0.14578,8e-05,18.44117]
[1778436490013,35.66,81427.35,0.0,-0.14578,8e-05,18.44117]
[1778436490728,35.66,81427.89,0.0,-0.14574,8e-05,18.43769]
[1778436492232,35.66,81427.85,0.0,-0.14574,8e-05,18.43801]
[1778436492258,35.66,81427.85,0.0,-0.14574,8e-05,18.43801]
[1778436492264,35.66,81427.85,0.0,-0.14574,8e-05,18.43801]
[1778436495034,35.66,81427.93,0.0,-0.14574,8e-05,18.43764]
[1778436495061,35.66,81427.93,0.0,-0.14574,8e-05,18.43764]
[1778436496856,35.66,81427.89,0.0,-0.14574,8e-05,18.438]
[1778436503342,35.66,81424.53,0.0,-0.14601,8e-05,18.46013]
[1778436509385,35.66,81423.93,0.0,-0.14606,8e-05,18.46416]
[1778436514419,35.66,81420.24,0.0,-0.14633,8e-05,18.48456]
[1778436519856,35.66,81420.19,0.0,-0.14634,8e-05,18.48488]
[1778436524943,35.66,81418.4,0.0,-0.14648,8e-05,18.49657]
[1778436530542,35.66,81416.69,0.0,-0.14661,8e-05,18.50768]
[1778436531666,35.66,81414.91,0.0,-0.14676,8e-05,18.5195]
[1778436531894,35.66,81414.91,0.0,-0.14676,8e-05,18.5195]
[1778436532556,35.66,81414.01,0.0,-0.14683,8e-05,18.52555]
[1778436535848,35.66,81411.73,0.0,-0.14702,8e-05,18.54088]
[1778436536849,35.66,81411.1,0.0,-0.14707,8e-05,18.54512]
[1778436538048,35.66,81410.91,0.0,-0.14709,8e-05,18.54648]
[1778436539603,35.66,81410.41,0.0,-0.14713,8e-05,18.54987]
[1778436540766,35.66,81406.59,0.0,-0.14744,8e-05,18.57507]
[1778436546659,35.66,81403.83,0.0,-0.14767,8e-05,18.59357]
[1778436550147,35.66,81404.28,0.0,-0.14763,8e-05,18.59088]
[1778436550167,35.66,81404.28,0.0,-0.14763,8e-05,18.59097]
[1778436555486,35.66,81404.13,0.0,-0.14765,8e-05,18.59204]
[1778436560756,35.67,81401.14,0.0,-0.1479,8e-05,18.61247]
[1778436562028,35.67,81401.14,0.0,-0.1479,8e-05,18.61247]
[1778436562452,35.67,81401.14,0.0,-0.1479,8e-05,18.61247]
[1778436562538,35.67,81399.95,0.0,-0.14799,8e-05,18.62033]
[1778436563705,35.67,81399.83,0.0,-0.148,8e-05,18.62119]
[1778436563801,35.67,81399.02,0.0,-0.14807,8e-05,18.62657]
[1778436569675,35.67,81396.51,0.0,-0.14828,8e-05,18.6434]
[1778436576267,35.67,81401.07,0.0,-0.14791,8e-05,18.61134]
[1778436583917,35.67,81400.24,0.0,-0.148,8e-05,18.61941]
[1778436589022,35.68,81399.2,0.0,-0.1481,8e-05,18.62739]
[1778436593220,35.68,81400.06,0.0,-0.14805,8e-05,18.62294]
[1778436595053,35.68,81399.96,0.0,-0.14806,8e-05,18.6242]
[1778436595250,35.68,81399.96,0.0,-0.14806,8e-05,18.6242]
[1778436595251,35.68,81399.96,0.0,-0.14806,8e-05,18.6242]
[1778436595322,35.68,81407.75,0.0,-0.14744,8e-05,18.57356]
[1778436601037,35.68,81410.11,0.0,-0.14728,8e-05,18.56026]
[1778436606087,35.69,81413.03,0.0,-0.14706,8e-05,18.54256]
[1778436608077,35.69,81413.73,0.0,-0.14701,8e-05,18.5387]
[1778436608183,35.69,81413.73,0.0,-0.14701,8e-05,18.5387]
[1778436608313,35.69,81413.73,0.0,-0.14701,8e-05,18.5387]
[1778436608328,35.69,81414.45,0.0,-0.14696,8e-05,18.53435]
[1778436608976,35.69,81414.45,0.0,-0.14696,8e-05,18.53435]
[1778436609010,35.69,81414.45,0.0,-0.14696,8e-05,18.53435]
[1778436609404,35.69,81420.77,0.0,-0.14646,8e-05,18.4934]
[1778436615817,35.69,81422.64,0.0,-0.14632,8e-05,18.4819]
[1778436620952,35.69,81423.6,0.0,-0.14625,8e-05,18.47641]
[1778436620981,35.69,81423.6,0.0,-0.14625,8e-05,18.47641]
[1778436621998,35.69,81423.94,0.0,-0.14623,8e-05,18.47452]
[1778436622013,35.69,81423.94,0.0,-0.14623,8e-05,18.47452]
[1778436622458,35.69,81423.94,0.0,-0.14623,8e-05,18.47452]
[1778436623179,35.69,81426.1,0.0,-0.14606,8e-05,18.46057]
[1778436624168,35.69,81426.3,0.0,-0.14604,8e-05,18.45969]
[1778436624186,35.69,81426.3,0.0,-0.14604,8e-05,18.45969]
[1778436624902,35.69,81427.07,0.0,-0.14599,8e-05,18.45509]
[1778436624921,35.69,81427.07,0.0,-0.14599,8e-05,18.45509]
[1778436626520,35.7,81427.07,0.0,-0.14599,8e-05,18.45553]
[1778436626660,35.7,81426.66,0.0,-0.14603,8e-05,18.45866]
[1778436631996,35.7,81429.48,0.0,-0.1458,8e-05,18.43793]
[1778436637290,35.7,81427.34,0.0,-0.14599,8e-05,18.45335]
[1778436642325,35.7,81422.67,0.0,-0.14637,8e-05,18.4851]
[1778436647361,35.71,81421.77,0.0,-0.14646,8e-05,18.49206]
[1778436653027,35.71,81420.91,0.0,-0.14654,8e-05,18.49871]
[1778436658646,35.71,81420.54,0.0,-0.14659,8e-05,18.50255]
[1778436658888,35.71,81420.54,0.0,-0.14659,8e-05,18.50255]
[1778436658932,35.71,81420.54,0.0,-0.14659,8e-05,18.50278]
[1778436660601,35.71,81420.54,0.0,-0.14659,8e-05,18.50278]
[1778436660630,35.71,81420.54,0.0,-0.14659,8e-05,18.50278]
[1778436660672,35.71,81420.54,0.0,-0.14659,8e-05,18.50302]
[1778436660782,35.71,81420.54,0.0,-0.14659,8e-05,18.50302]
[1778436663003,35.71,81419.68,0.0,-0.14667,8e-05,18.5091]
[1778436663473,35.71,81419.78,0.0,-0.14666,8e-05,18.50866]
[1778436665016,35.71,81419.78,0.0,-0.14666,8e-05,18.50866]
[1778436667065,35.71,81420.39,0.0,-0.14662,8e-05,18.50533]
[1778436669126,35.71,81420.4,0.0,-0.14662,8e-05,18.50569]
[1778436674550,35.72,81418.42,0.0,-0.14679,8e-05,18.51969]
[1778436678609,35.72,81418.5,0.0,-0.14679,8e-05,18.51949]
[1778436678642,35.72,81418.5,0.0,-0.14679,8e-05,18.51949]
[1778436684621,35.72,81419.84,0.0,-0.1467,8e-05,18.51202]
[1778436690663,35.72,81419.68,0.0,-0.14672,8e-05,18.51403]
[1778436695698,35.72,81422.33,0.0,-0.1465,8e-05,18.49383]
[1778436700733,35.72,81425.74,0.0,-0.14624,8e-05,18.4724]
[1778436707783,35.73,81429.12,0.0,-0.14598,8e-05,18.45148]
[1778436712818,35.73,81431.33,0.0,-0.14582,8e-05,18.43786]
[1778436715993,35.73,81437.6,0.0,-0.14533,8e-05,18.39749]
[1778436716063,35.73,81437.77,0.0,-0.14531,8e-05,18.39658]
[1778436722061,35.73,81438.52,0.0,-0.14526,8e-05,18.39248]
[1778436727924,35.73,81438.97,0.0,-0.14525,8e-05,18.3913]
[1778436732958,35.73,81436.12,0.0,-0.14549,8e-05,18.41109]
[1778436737994,35.74,81433.53,0.0,-0.14571,8e-05,18.42921]
[1778436743029,35.74,81431.35,0.0,-0.1459,8e-05,18.44469]
[1778436749594,35.74,81427.92,0.0,-0.14618,8e-05,18.46805]
[1778436755113,35.74,81425.73,0.0,-0.14635,8e-05,18.4805]
[1778436761154,35.75,81424.58,0.0,-0.14646,8e-05,18.48938]
[1778436767197,35.75,81423.75,0.0,-0.14654,8e-05,18.49614]
[1778436772284,35.75,81422.76,0.0,-0.14664,8e-05,18.5037]
[1778436778275,35.75,81424.39,0.0,-0.14652,8e-05,18.4944]
[1778436784193,35.76,81424.01,0.0,-0.14656,8e-05,18.49784]
[1778436789562,35.76,81421.98,0.0,-0.14675,8e-05,18.51276]
[1778436795445,35.76,81419.94,0.0,-0.14692,8e-05,18.5267]
[1778436795661,35.76,81419.94,0.0,-0.14692,8e-05,18.5267]
[1778436795763,35.76,81413.89,0.0,-0.1474,8e-05,18.56626]
[1778436796372,35.76,81413.89,0.0,-0.1474,8e-05,18.56626]
[1778436796406,35.76,81413.89,0.0,-0.1474,8e-05,18.56626]
[1778436802445,35.76,81414.63,0.0,-0.14735,8e-05,18.56251]
[1778436803832,35.76,81414.63,0.0,-0.14735,8e-05,18.56251]
[1778436809702,35.76,81418.14,0.0,-0.14709,8e-05,18.54062]
[1778436815057,35.77,81418.12,0.0,-0.14707,8e-05,18.53772]
[1778436815111,35.77,81418.12,0.0,-0.14707,8e-05,18.53772]
[1778436815537,35.77,81418.06,0.0,-0.14708,8e-05,18.53824]
[1778436816054,35.77,81418.06,0.0,-0.14708,8e-05,18.53824]
[1778436816079,35.77,81418.06,0.0,-0.14708,8e-05,18.53824]
[1778436816544,35.77,81418.9,0.0,-0.14701,8e-05,18.53289]
[1778436822586,35.77,81418.23,0.0,-0.14708,8e-05,18.538]
[1778436825798,35.77,81418.98,0.0,-0.14702,8e-05,18.53322]
[1778436825805,35.77,81418.98,0.0,-0.14702,8e-05,18.53322]
[1778436825817,35.77,81419.9,0.0,-0.14695,8e-05,18.52746]
[1778436828229,35.77,81419.9,0.0,-0.14695,8e-05,18.52746]
[1778436828628,35.77,81419.9,0.0,-0.14695,8e-05,18.52781]
[1778436829830,35.77,81419.9,0.0,-0.14695,8e-05,18.52781]
[1778436829843,35.77,81419.9,0.0,-0.14695,8e-05,18.52781]
[1778436836030,35.77,81417.35,0.0,-0.14716,8e-05,18.54506]
[1778436836053,35.77,81417.35,0.0,-0.14716,8e-05,18.54506]
[1778436845772,35.77,81418.35,0.0,-0.14709,8e-05,18.53919]
[1778436846784,35.77,81419.93,0.0,-0.14697,8e-05,18.52952]
[1778436846800,35.77,81419.93,0.0,-0.14697,8e-05,18.52952]
[1778436851597,35.77,81423.79,0.0,-0.14667,8e-05,18.50476]
[1778436854880,35.77,81424.12,0.0,-0.14665,8e-05,18.50307]
[1778436860861,35.77,81424.56,0.0,-0.14662,8e-05,18.50093]
[1778436861155,35.77,81424.56,0.0,-0.14662,8e-05,18.50093]
[1778436862300,35.77,81425.13,0.0,-0.14658,8e-05,18.49732]
[1778436864235,35.78,81425.86,0.0,-0.14652,8e-05,18.49277]
[1778436864982,35.78,81425.86,0.0,-0.14652,8e-05,18.49277]
[1778436864887,35.78,81426.63,0.0,-0.14646,8e-05,18.48787]
[1778436865895,35.78,81426.45,0.0,-0.14648,8e-05,18.48916]
[1778436867978,35.78,81426.48,0.0,-0.14648,8e-05,18.48909]
[1778436868915,35.78,81426.72,0.0,-0.14646,8e-05,18.48777]
[1778436870168,35.78,81426.82,0.0,-0.14645,8e-05,18.48724]
[1778436870965,35.78,81426.82,0.0,-0.14645,8e-05,18.48724]
[1778436870935,35.78,81427.37,0.0,-0.14641,8e-05,18.48357]
[1778436871936,35.78,81427.53,0.0,-0.14637,8e-05,18.47873]
[1778436874105,35.78,81436.15,0.0,-0.14568,8e-05,18.4224]
[1778436875233,35.78,81442.97,0.0,-0.14514,8e-05,18.3779]
[1778436875337,35.78,81442.97,0.0,-0.14514,8e-05,18.3779]
[1778436875968,35.78,81442.97,0.0,-0.14514,8e-05,18.37791]
[1778436882009,35.78,81446.5,0.0,-0.14487,8e-05,18.35541]
[1778436887135,35.78,81452.96,0.0,-0.14437,8e-05,18.31372]
[1778436893240,35.78,81456.36,0.0,-0.14412,8e-05,18.29309]
[1778436894660,35.78,81458.15,0.0,-0.14398,8e-05,18.28152]
[1778436894697,35.78,81458.15,0.0,-0.14398,8e-05,18.28152]
[1778436894729,35.78,81458.15,0.0,-0.14398,8e-05,18.28152]
[1778436896215,35.78,81461.91,0.0,-0.14368,8e-05,18.25722]
[1778436896227,35.78,81461.91,0.0,-0.14368,8e-05,18.25722]
[1778436897809,35.78,81466.18,0.0,-0.14335,8e-05,18.22954]
[1778436902860,35.78,81462.97,0.0,-0.14361,8e-05,18.25116]
[1778436902875,35.78,81462.97,0.0,-0.14361,8e-05,18.25116]
[1778436902880,35.78,81462.97,0.0,-0.14361,8e-05,18.25116]
[1778436908674,35.78,81460.7,0.0,-0.1438,8e-05,18.26686]
[1778436909706,35.78,81455.02,0.0,-0.14425,8e-05,18.30399]
[1778436909741,35.78,81455.02,0.0,-0.14425,8e-05,18.30399]
[1778436909829,35.78,81455.02,0.0,-0.14425,8e-05,18.30399]
[1778436917209,35.79,81441.47,0.0,-0.14532,8e-05,18.39297]
[1778436918273,35.79,81436.49,0.0,-0.14572,8e-05,18.42549]
[1778436918352,35.79,81434.35,0.0,-0.14589,8e-05,18.43946]
[1778436919068,35.79,81434.35,0.0,-0.14589,8e-05,18.43946]
[1778436920321,35.79,81434.21,0.0,-0.1459,8e-05,18.44039]
[1778436920387,35.79,81439.02,0.0,-0.14552,8e-05,18.40908]
[1778436921155,35.79,81439.02,0.0,-0.14552,8e-05,18.40908]
[1778436921181,35.79,81439.02,0.0,-0.14552,8e-05,18.40908]
[1778436921196,35.79,81439.02,0.0,-0.14552,8e-05,18.40908]
[1778436921292,35.79,81439.02,0.0,-0.14552,8e-05,18.40911]
[1778436922239,35.79,81439.02,0.0,-0.14552,8e-05,18.40911]
[1778436922247,35.79,81439.02,0.0,-0.14552,8e-05,18.40911]
[1778436922273,35.79,81439.02,0.0,-0.14552,8e-05,18.40911]
[1778436923013,35.79,81439.93,0.0,-0.14545,8e-05,18.40325]
[1778436923257,35.79,81439.93,0.0,-0.14545,8e-05,18.40325]
[1778436928340,35.79,81445.32,0.0,-0.14503,8e-05,18.3686]
[1778436933375,35.79,81449.32,0.0,-0.1447,8e-05,18.3398]
[1778436936627,35.79,81450.65,0.0,-0.1446,8e-05,18.33141]
[1778436936727,35.79,81452.2,0.0,-0.14448,8e-05,18.32185]
[1778436944453,35.79,81453.93,0.0,-0.14437,8e-05,18.31271]
[1778436948916,35.79,81444.2,0.0,-0.14515,8e-05,18.37686]
[1778436949005,35.8,81441.57,0.0,-0.14536,8e-05,18.39424]
[1778436949566,35.8,81441.57,0.0,-0.14536,8e-05,18.39424]
[1778436949983,35.8,81441.57,0.0,-0.14536,8e-05,18.39424]
[1778436955531,35.8,81437.5,0.0,-0.14569,8e-05,18.42157]
[1778436956199,35.8,81437.5,0.0,-0.14569,8e-05,18.42157]
[1778436956213,35.8,81437.5,0.0,-0.14569,8e-05,18.42157]
[1778436961573,35.8,81434.05,0.0,-0.14597,8e-05,18.44469]
[1778436966607,35.8,81429.75,0.0,-0.14632,8e-05,18.4732]
[1778436969396,35.8,81428.6,0.0,-0.14641,8e-05,18.48085]
[1778436969493,35.8,81428.31,0.0,-0.14644,8e-05,18.48282]
[1778436971960,35.8,81428.31,0.0,-0.14644,8e-05,18.4829]
[1778436971987,35.8,81428.31,0.0,-0.14644,8e-05,18.4829]
[1778436972630,35.8,81427.79,0.0,-0.14648,8e-05,18.48637]
[1778436973186,35.8,81425.15,0.0,-0.14669,8e-05,18.50365]
[1778436979700,35.8,81426.29,0.0,-0.14661,8e-05,18.49672]
[1778436982800,35.8,81426.22,0.0,-0.14662,8e-05,18.49736]
[1778436983751,35.8,81432.86,0.0,-0.14609,8e-05,18.4542]
[1778436983844,35.8,81431.88,0.0,-0.14617,8e-05,18.46072]
[1778436990037,35.8,81431.62,0.0,-0.1462,8e-05,18.46314]
[1778436996819,35.8,81430.83,0.0,-0.14625,8e-05,18.46575]
[1778436997251,35.8,81430.83,0.0,-0.14625,8e-05,18.46575]
[1778436997272,35.8,81430.83,0.0,-0.14625,8e-05,18.46575]
[1778436997959,35.8,81430.83,0.0,-0.14625,8e-05,18.46575]
[1778436997967,35.8,81430.83,0.0,-0.14625,8e-05,18.46575]
[1778436998743,35.81,81429.66,0.0,-0.14635,8e-05,18.47352]
[1778436998753,35.81,81429.66,0.0,-0.14635,8e-05,18.47352]
[1778437000111,35.81,81429.66,0.0,-0.14635,8e-05,18.47365]
[1778437001062,35.81,81428.92,0.0,-0.14641,8e-05,18.47875]
[1778437002800,35.81,81428.92,0.0,-0.14641,8e-05,18.47875]
[1778437003567,35.81,81428.92,0.0,-0.14641,8e-05,18.47901]
[1778437003598,35.81,81428.92,0.0,-0.14641,8e-05,18.47901]
[1778437004295,35.81,81428.22,0.0,-0.14647,8e-05,18.4837]
[1778437004329,35.81,81428.22,0.0,-0.14647,8e-05,18.4837]
[1778437006233,35.81,81427.83,0.0,-0.1465,8e-05,18.4865]
[1778437006433,35.81,81427.83,0.0,-0.1465,8e-05,18.4865]
[1778437006443,35.81,81427.83,0.0,-0.1465,8e-05,18.4865]
[1778437006889,35.81,81426.05,0.0,-0.14665,8e-05,18.49826]
[1778437008293,35.81,81426.09,0.0,-0.14665,8e-05,18.49814]
[1778437008904,35.81,81426.47,0.0,-0.14662,8e-05,18.49581]
[1778437014945,35.81,81425.65,0.0,-0.14669,8e-05,18.50199]
[1778437017966,35.81,81412.76,0.0,-0.14773,8e-05,18.58632]
[1778437019923,35.81,81407.77,0.0,-0.14813,8e-05,18.61906]
[1778437019972,35.81,81405.78,0.0,-0.14829,8e-05,18.63222]
[1778437020483,35.81,81405.78,0.0,-0.14829,8e-05,18.63222]
[1778437023291,35.81,81403.68,0.0,-0.14847,8e-05,18.64641]
[1778437026025,35.81,81403.8,0.0,-0.14846,8e-05,18.64595]
[1778437026054,35.81,81403.8,0.0,-0.14846,8e-05,18.64595]
[1778437028689,35.81,81403.38,0.0,-0.1485,8e-05,18.64918]
[1778437028786,35.81,81403.21,0.0,-0.14852,8e-05,18.65045]
[1778437034081,35.82,81402.76,0.0,-0.14856,8e-05,18.6542]
[1778437038921,35.82,81399.83,0.0,-0.1488,8e-05,18.67393]
[1778437038982,35.82,81399.83,0.0,-0.14881,8e-05,18.67407]
[1778437043049,35.82,81399.37,0.0,-0.14885,8e-05,18.67751]
[1778437043066,35.82,81399.37,0.0,-0.14885,8e-05,18.67751]
[1778437043752,35.82,81399.39,0.0,-0.14885,8e-05,18.67752]
[1778437043767,35.82,81399.39,0.0,-0.14885,8e-05,18.67752]
[1778437048813,35.82,81399.31,0.0,-0.14886,8e-05,18.67848]
[1778437049145,35.82,81399.31,0.0,-0.14886,8e-05,18.67848]
[1778437049203,35.82,81399.42,0.0,-0.14886,8e-05,18.67835]
[1778437053213,35.82,81399.42,0.0,-0.14884,8e-05,18.67507]
[1778437053304,35.82,81399.42,0.0,-0.14884,8e-05,18.67522]
[1778437060161,35.82,81398.93,0.0,-0.14889,8e-05,18.67901]
[1778437060191,35.82,81398.93,0.0,-0.14889,8e-05,18.67901]
[1778437061378,35.82,81398.46,0.0,-0.14893,8e-05,18.68251]
[1778437062168,35.82,81397.81,0.0,-0.14899,8e-05,18.68689]
[1778437063430,35.82,81397.84,0.0,-0.14899,8e-05,18.68684]
[1778437064172,35.82,81397.84,0.0,-0.14899,8e-05,18.68684]
[1778437064193,35.82,81397.84,0.0,-0.14899,8e-05,18.68684]
[1778437063514,35.82,81394.26,0.0,-0.14928,8e-05,18.7103]
[1778437064293,35.82,81394.26,0.0,-0.14928,8e-05,18.71041]
[1778437067595,35.82,81395.78,0.0,-0.14916,8e-05,18.70071]
[1778437069566,35.82,81396.61,0.0,-0.14909,8e-05,18.69556]
[1778437069661,35.82,81396.83,0.0,-0.14908,8e-05,18.69425]
[1778437071037,35.82,81396.83,0.0,-0.14908,8e-05,18.69425]
[1778437076972,35.83,81396.63,0.0,-0.1491,8e-05,18.69631]
[1778437077265,35.83,81395.34,0.0,-0.14921,8e-05,18.70483]
[1778437077758,35.83,81395.34,0.0,-0.14921,8e-05,18.70483]
[1778437077822,35.83,81394.42,0.0,-0.14928,8e-05,18.71094]
[1778437083427,35.83,81391.89,0.0,-0.14949,8e-05,18.72799]
[1778437088462,35.83,81392.25,0.0,-0.14947,8e-05,18.72595]
[1778437093497,35.83,81394.42,0.0,-0.1493,8e-05,18.71204]
[1778437101765,35.83,81391.53,0.0,-0.14953,8e-05,18.73111]
[1778437107595,35.83,81393.2,0.0,-0.1494,8e-05,18.7204]
[1778437113223,35.83,81393.27,0.0,-0.14937,8e-05,18.71634]
[1778437118673,35.83,81393.93,0.0,-0.14932,8e-05,18.71225]
[1778437123708,35.83,81385.31,0.0,-0.15002,8e-05,18.76831]
[1778437128744,35.83,81373.06,0.0,-0.15101,8e-05,18.84794]
[1778437132640,35.83,81371.8,0.0,-0.15111,8e-05,18.85613]
[1778437133658,35.83,81371.8,0.0,-0.15111,8e-05,18.85627]
[1778437133778,35.83,81370.49,0.0,-0.15122,8e-05,18.86495]
[1778437137190,35.83,81364.5,0.0,-0.15171,8e-05,18.90409]
[1778437137992,35.83,81363.13,0.0,-0.15182,8e-05,18.91299]
[1778437138019,35.83,81363.13,0.0,-0.15182,8e-05,18.91299]
[1778437138120,35.83,81359.56,0.0,-0.15211,8e-05,18.93622]
[1778437143899,35.83,81357.83,0.0,-0.15225,8e-05,18.94733]
[1778437143932,35.83,81357.83,0.0,-0.15225,8e-05,18.94733]
[1778437143975,35.83,81355.91,0.0,-0.15241,8e-05,18.95981]
[1778437146111,35.83,81355.91,0.0,-0.15241,8e-05,18.95981]
[1778437146120,35.83,81355.91,0.0,-0.15241,8e-05,18.95981]
[1778437146212,35.83,81354.68,0.0,-0.15251,8e-05,18.96774]
[1778437147359,35.83,81354.68,0.0,-0.15251,8e-05,18.96774]
[1778437147459,35.83,81354.68,0.0,-0.15251,8e-05,18.96774]
[1778437147876,35.83,81353.57,0.0,-0.1526,8e-05,18.97489]
[1778437150897,35.83,81340.21,0.0,-0.1537,8e-05,19.0624]
[1778437155932,35.83,81337.48,0.0,-0.15393,8e-05,19.08077]
[1778437159671,35.83,81337.44,0.0,-0.15393,8e-05,19.08123]
[1778437159959,35.83,81335.0,0.0,-0.15414,8e-05,19.09731]
[1778437160931,35.83,81335.0,0.0,-0.15414,8e-05,19.09731]
[1778437161700,35.83,81332.57,0.0,-0.15434,8e-05,19.11322]
[1778437162189,35.83,81332.58,0.0,-0.15434,8e-05,19.11323]
[1778437164879,35.83,81332.58,0.0,-0.15434,8e-05,19.11329]
[1778437171045,35.83,81328.75,0.0,-0.15464,8e-05,19.13485]
[1778437176134,35.83,81330.98,0.0,-0.15445,8e-05,19.12042]
[1778437181711,35.83,81343.41,0.0,-0.15344,8e-05,19.03999]
[1778437187326,35.84,81344.76,0.0,-0.15333,8e-05,19.03186]
[1778437192419,35.84,81343.0,0.0,-0.15349,8e-05,19.044]
[1778437192513,35.84,81343.27,0.0,-0.15347,8e-05,19.0425]
[1778437197877,35.84,81343.29,0.0,-0.15347,8e-05,19.04289]
[1778437203277,35.84,81338.72,0.0,-0.15386,8e-05,19.0734]
[1778437203500,35.84,81338.72,0.0,-0.15386,8e-05,19.0734]
[1778437204284,35.84,81336.3,0.0,-0.15406,8e-05,19.08924]
[1778437207897,35.84,81334.82,0.0,-0.15418,8e-05,19.09898]
[1778437208313,35.84,81335.11,0.0,-0.15416,8e-05,19.09717]
[1778437210327,35.84,81347.69,0.0,-0.15313,8e-05,19.01537]
[1778437211559,35.84,81350.0,0.0,-0.15294,8e-05,19.00048]
[1778437212931,35.84,81350.2,0.0,-0.15292,8e-05,18.99935]
[1778437213354,35.84,81351.43,0.0,-0.15283,8e-05,18.99152]
[1778437215470,35.84,81356.0,0.0,-0.15246,8e-05,18.96214]
[1778437217402,35.84,81358.23,0.0,-0.15228,8e-05,18.9481]
[1778437223217,35.84,81360.87,0.0,-0.15207,8e-05,18.9314]
[1778437227888,35.85,81360.48,0.0,-0.15211,8e-05,18.9347]
[1778437228381,35.85,81361.02,0.0,-0.15207,8e-05,18.93129]
[1778437234495,35.85,81363.44,0.0,-0.15186,8e-05,18.91262]
[1778437239529,35.85,81363.48,0.0,-0.15186,8e-05,18.91274]
[1778437244565,35.85,81363.39,0.0,-0.15187,8e-05,18.91367]
[1778437249600,35.85,81363.67,0.0,-0.15185,8e-05,18.91206]
[1778437249662,35.85,81363.67,0.0,-0.15185,8e-05,18.91206]
[1778437249795,35.85,81362.75,0.0,-0.15193,8e-05,18.91819]
[1778437256134,35.85,81362.79,0.0,-0.15193,8e-05,18.91836]
[1778437262088,35.85,81368.18,0.0,-0.1515,8e-05,18.88389]
[1778437262170,35.85,81369.93,0.0,-0.15136,8e-05,18.87249]
[1778437266192,35.85,81371.2,0.0,-0.15126,8e-05,18.86466]
[1778437266567,35.85,81371.28,0.0,-0.15125,8e-05,18.86431]
[1778437267317,35.85,81371.28,0.0,-0.15125,8e-05,18.86431]
[1778437268205,35.85,81374.36,0.0,-0.151,8e-05,18.84442]
[1778437268297,35.85,81377.34,0.0,-0.15077,8e-05,18.82519]
[1778437270705,35.85,81377.87,0.0,-0.15073,8e-05,18.82216]
[1778437270731,35.85,81377.87,0.0,-0.15073,8e-05,18.82216]
[1778437270762,35.85,81377.87,0.0,-0.15073,8e-05,18.82216]
[1778437272313,35.85,81379.2,0.0,-0.15062,8e-05,18.81373]
[1778437272340,35.85,81379.2,0.0,-0.15062,8e-05,18.81373]
[1778437273881,35.85,81385.07,0.0,-0.15015,8e-05,18.77593]
[1778437274355,35.85,81385.07,0.0,-0.15015,8e-05,18.77593]
[1778437277970,35.86,81387.24,0.0,-0.14999,8e-05,18.76273]
[1778437277987,35.86,81387.24,0.0,-0.14999,8e-05,18.76273]
[1778437278455,35.86,81387.85,0.0,-0.14994,8e-05,18.759]
[1778437278464,35.86,81387.85,0.0,-0.14994,8e-05,18.759]
[1778437282434,35.86,81388.31,0.0,-0.14991,8e-05,18.75671]
[1778437282547,35.86,81388.92,0.0,-0.14987,8e-05,18.75297]
[1778437283244,35.86,81388.92,0.0,-0.14987,8e-05,18.75297]
[1778437283279,35.86,81388.92,0.0,-0.14987,8e-05,18.75297]
[1778437283952,35.86,81389.31,0.0,-0.14984,8e-05,18.75066]
[1778437283986,35.86,81389.31,0.0,-0.14984,8e-05,18.75066]
[1778437285819,35.86,81391.84,0.0,-0.14964,8e-05,18.73465]
[1778437285839,35.86,81391.84,0.0,-0.14964,8e-05,18.73465]
[1778437286645,35.86,81394.64,0.0,-0.14942,8e-05,18.71667]
[1778437286664,35.86,81394.64,0.0,-0.14942,8e-05,18.71667]
[1778437287156,35.86,81394.64,0.0,-0.14942,8e-05,18.71667]
[1778437288191,35.86,81398.33,0.0,-0.14912,8e-05,18.6929]
[1778437288852,35.86,81399.21,0.0,-0.14905,8e-05,18.68744]
[1778437289746,35.86,81399.75,0.0,-0.14901,8e-05,18.68422]
[1778437294404,35.86,81400.14,0.0,-0.14897,8e-05,18.67922]
[1778437300007,35.87,81412.28,0.0,-0.14802,8e-05,18.60196]
[1778437300460,35.87,81415.15,0.0,-0.14779,8e-05,18.58354]
[1778437300536,35.87,81415.15,0.0,-0.14779,8e-05,18.58354]
[1778437300973,35.87,81415.15,0.0,-0.14779,8e-05,18.58354]
[1778437301068,35.87,81417.34,0.0,-0.14762,8e-05,18.56954]
[1778437306114,35.87,81414.76,0.0,-0.14784,8e-05,18.58757]
[1778437307107,35.87,81410.82,0.0,-0.14816,8e-05,18.61349]
[1778437307117,35.87,81409.88,0.0,-0.14824,8e-05,18.61987]
[1778437313253,35.87,81411.67,0.0,-0.14812,8e-05,18.60989]
[1778437319097,35.88,81407.69,0.0,-0.14846,8e-05,18.63753]
[1778437325140,35.88,81401.01,0.0,-0.14901,8e-05,18.68242]
[1778437325873,35.88,81401.01,0.0,-0.14901,8e-05,18.68242]
[1778437326146,35.88,81399.89,0.0,-0.1491,8e-05,18.68992]
[1778437331181,35.88,81396.21,0.0,-0.14941,8e-05,18.71476]
[1778437337223,35.88,81393.49,0.0,-0.14964,8e-05,18.73343]
[1778437339862,35.88,81393.49,0.0,-0.14964,8e-05,18.73343]
[1778437340246,35.88,81393.24,0.0,-0.14967,8e-05,18.73549]
[1778437345375,35.89,81392.04,0.0,-0.14977,8e-05,18.74381]
[1778437348082,35.89,81392.12,0.0,-0.14977,8e-05,18.74366]
[1778437348304,35.89,81392.4,0.0,-0.14975,8e-05,18.74196]
[1778437353341,35.89,81392.9,0.0,-0.14969,8e-05,18.73558]
[1778437358377,35.89,81392.26,0.0,-0.14975,8e-05,18.74033]
[1778437364418,35.89,81392.25,0.0,-0.14976,8e-05,18.74108]
[1778437370905,35.89,81390.91,0.0,-0.14987,8e-05,18.7504]
[1778437377509,35.89,81394.97,0.0,-0.14956,8e-05,18.72524]
[1778437383137,35.89,81399.22,0.0,-0.14922,8e-05,18.69812]
[1778437390319,35.9,81400.11,0.0,-0.14916,8e-05,18.69316]
[1778437390331,35.9,81400.11,0.0,-0.14916,8e-05,18.69316]
[1778437390347,35.9,81401.84,0.0,-0.14903,8e-05,18.68214]
[1778437391320,35.9,81401.84,0.0,-0.14903,8e-05,18.68214]
[1778437391335,35.9,81401.84,0.0,-0.14903,8e-05,18.68214]
[1778437392352,35.9,81397.53,0.0,-0.14937,8e-05,18.71027]
[1778437393166,35.9,81385.95,0.0,-0.15031,8e-05,18.78563]
[1778437399006,35.9,81380.59,0.0,-0.15074,8e-05,18.82008]
[1778437404274,35.9,81376.64,0.0,-0.15106,8e-05,18.84566]
[1778437409734,35.9,81384.47,0.0,-0.15043,8e-05,18.79524]
[1778437414769,35.9,81383.23,0.0,-0.15051,8e-05,18.79991]
[1778437419803,35.9,81387.38,0.0,-0.15018,8e-05,18.77349]
[1778437423982,35.9,81388.49,0.0,-0.1501,8e-05,18.76668]
[1778437426192,35.9,81375.2,0.0,-0.15118,8e-05,18.85353]
[1778437434099,35.9,81370.32,0.0,-0.15158,8e-05,18.88573]
[1778437444169,35.9,81366.49,0.0,-0.15188,8e-05,18.9099]
[1778437450265,35.9,81373.7,0.0,-0.15129,8e-05,18.86248]
[1778437455454,35.9,81371.25,0.0,-0.15148,8e-05,18.87798]
[1778437461576,35.9,81371.2,0.0,-0.15148,8e-05,18.87778]
[1778437467132,35.9,81369.86,0.0,-0.15158,8e-05,18.8858]
[1778437474379,35.89,81367.46,0.0,-0.15175,8e-05,18.89694]
[1778437481231,35.89,81372.59,0.0,-0.15132,8e-05,18.86285]
[1778437482245,35.89,81372.59,0.0,-0.15132,8e-05,18.86285]
[1778437482434,35.89,81372.59,0.0,-0.15132,8e-05,18.86285]
[1778437482590,35.89,81372.59,0.0,-0.15132,8e-05,18.86285]
[1778437482615,35.89,81373.26,0.0,-0.15127,8e-05,18.85842]
[1778437484453,35.89,81385.89,0.0,-0.15024,8e-05,18.77637]
[1778437489507,35.89,81387.77,0.0,-0.15011,8e-05,18.76543]
[1778437494523,35.9,81389.45,0.0,-0.14999,8e-05,18.75577]
[1778437500365,35.9,81391.26,0.0,-0.14985,8e-05,18.74491]
[1778437505571,35.9,81392.37,0.0,-0.14976,8e-05,18.73793]
[1778437505651,35.9,81392.37,0.0,-0.14976,8e-05,18.73793]
[1778437506407,35.9,81392.75,0.0,-0.14973,8e-05,18.73557]
[1778437510789,35.9,81398.45,0.0,-0.14928,8e-05,18.69866]
[1778437511529,35.9,81413.48,0.0,-0.14807,8e-05,18.60104]
[1778437512321,35.9,81413.48,0.0,-0.14807,8e-05,18.60104]
[1778437513974,35.9,81413.85,0.0,-0.14805,8e-05,18.59891]
[1778437514068,35.9,81413.22,0.0,-0.1481,8e-05,18.60317]
[1778437518066,35.9,81413.64,0.0,-0.14807,8e-05,18.60094]
[1778437522780,35.9,81414.44,0.0,-0.14801,8e-05,18.59643]
[1778437523526,35.9,81412.47,0.0,-0.14818,8e-05,18.60958]
[1778437525541,35.9,81399.21,0.0,-0.14924,8e-05,18.69603]
[1778437527001,35.9,81398.78,0.0,-0.14928,8e-05,18.69894]
[1778437527031,35.9,81398.78,0.0,-0.14928,8e-05,18.69894]
[1778437527553,35.9,81398.55,0.0,-0.1493,8e-05,18.70054]
[1778437527827,35.9,81398.55,0.0,-0.1493,8e-05,18.70054]
[1778437527854,35.9,81398.55,0.0,-0.1493,8e-05,18.70054]
[1778437528555,35.9,81398.55,0.0,-0.1493,8e-05,18.70054]
[1778437528566,35.9,81398.55,0.0,-0.1493,8e-05,18.70054]
[1778437534150,35.91,81397.87,0.0,-0.14934,8e-05,18.70167]
[1778437534173,35.91,81397.87,0.0,-0.14934,8e-05,18.70167]
[1778437534603,35.91,81396.93,0.0,-0.14942,8e-05,18.70807]
[1778437538625,35.91,81397.07,0.0,-0.14941,8e-05,18.70745]
[1778437538660,35.91,81397.07,0.0,-0.14941,8e-05,18.70745]
[1778437538675,35.91,81394.95,0.0,-0.14958,8e-05,18.72133]
[1778437545030,35.91,81393.56,0.0,-0.1497,8e-05,18.73074]
[1778437550715,35.91,81387.5,0.0,-0.15019,8e-05,18.77032]
[1778437556190,35.91,81387.73,0.0,-0.15017,8e-05,18.76871]
[1778437562805,35.91,81390.38,0.0,-0.14995,8e-05,18.75126]
[1778437567930,35.91,81391.39,0.0,-0.14987,8e-05,18.74464]
[1778437568530,35.91,81391.39,0.0,-0.14987,8e-05,18.74464]
[1778437568586,35.91,81391.39,0.0,-0.14987,8e-05,18.74464]
[1778437568623,35.91,81391.39,0.0,-0.14987,8e-05,18.74464]
[1778437568643,35.91,81391.39,0.0,-0.14987,8e-05,18.74464]
[1778437568685,35.91,81395.82,0.0,-0.14951,8e-05,18.71576]
[1778437569361,35.91,81395.82,0.0,-0.14951,8e-05,18.71576]
[1778437569453,35.91,81397.28,0.0,-0.14939,8e-05,18.70627]
[1778437575095,35.91,81396.67,0.0,-0.14944,8e-05,18.71034]
[1778437580811,35.91,81397.14,0.0,-0.14941,8e-05,18.70739]
[1778437581617,35.91,81397.14,0.0,-0.14941,8e-05,18.70739]
[1778437581718,35.91,81397.24,0.0,-0.1494,8e-05,18.70677]
[1778437586968,35.91,81394.61,0.0,-0.14961,8e-05,18.72395]
[1778437592007,35.91,81389.8,0.0,-0.14998,8e-05,18.75148]
[1778437593815,35.91,81389.73,0.0,-0.14998,8e-05,18.75193]
[1778437594517,35.91,81389.73,0.0,-0.14998,8e-05,18.75193]
[1778437595118,35.91,81389.73,0.0,-0.14998,8e-05,18.75192]
[1778437595962,35.91,81389.62,0.0,-0.14999,8e-05,18.75262]
[1778437596633,35.91,81389.4,0.0,-0.15001,8e-05,18.75404]
[1778437603012,35.91,81388.43,0.0,-0.15009,8e-05,18.76026]
[1778437604129,35.91,81388.62,0.0,-0.15007,8e-05,18.75898]
[1778437604195,35.91,81388.11,0.0,-0.15011,8e-05,18.76228]
[1778437610132,35.91,81386.92,0.0,-0.15021,8e-05,18.76988]
[1778437615378,35.91,81387.88,0.0,-0.15013,8e-05,18.76346]
[1778437620509,35.91,81387.02,0.0,-0.15019,8e-05,18.76891]
[1778437630281,35.9,81386.75,0.0,-0.15021,8e-05,18.77003]
[1778437635687,35.9,81385.54,0.0,-0.1503,8e-05,18.77764]
[1778437640801,35.9,81382.19,0.0,-0.15057,8e-05,18.79894]
[1778437642225,35.9,81382.19,0.0,-0.15057,8e-05,18.79886]
[1778437642779,35.9,81376.81,0.0,-0.151,8e-05,18.83372]
[1778437648194,35.9,81374.48,0.0,-0.15119,8e-05,18.84884]
[1778437653734,35.9,81363.68,0.0,-0.15205,8e-05,18.91594]
[1778437659382,35.91,81358.44,0.0,-0.15249,8e-05,18.951]
[1778437661427,35.91,81356.77,0.0,-0.15263,8e-05,18.96217]
[1778437663472,35.91,81355.63,0.0,-0.15273,8e-05,18.96974]
[1778437668542,35.91,81352.29,0.0,-0.15301,8e-05,18.99254]
[1778437669609,35.91,81352.29,0.0,-0.15301,8e-05,18.99254]
[1778437675800,35.91,81350.5,0.0,-0.15317,8e-05,19.00522]
[1778437681632,35.91,81346.51,0.0,-0.15351,8e-05,19.03161]
[1778437681898,35.91,81346.51,0.0,-0.15351,8e-05,19.03161]
[1778437687676,35.91,81343.32,0.0,-0.15378,8e-05,19.05307]
[1778437692092,35.91,81341.22,0.0,-0.15395,8e-05,19.06707]
[1778437692122,35.91,81341.22,0.0,-0.15395,8e-05,19.06707]
[1778437697745,35.91,81340.49,0.0,-0.15401,8e-05,19.07156]
[1778437702780,35.91,81340.36,0.0,-0.15402,8e-05,19.07199]
[1778437707815,35.91,81340.02,0.0,-0.15404,8e-05,19.07383]
[1778437708513,35.91,81340.02,0.0,-0.15404,8e-05,19.07383]
[1778437708822,35.91,81340.46,0.0,-0.154,8e-05,19.07089]
[1778437710212,35.91,81341.26,0.0,-0.15394,8e-05,19.06563]
[1778437710234,35.91,81341.26,0.0,-0.15394,8e-05,19.06563]
[1778437710838,35.91,81341.11,0.0,-0.15395,8e-05,19.06654]
[1778437711109,35.91,81341.11,0.0,-0.15395,8e-05,19.06654]
[1778437711149,35.91,81341.11,0.0,-0.15395,8e-05,19.06654]
[1778437711843,35.91,81341.11,0.0,-0.15392,8e-05,19.06276]
[1778437716886,35.91,81347.33,0.0,-0.15341,8e-05,19.02225]
[1778437718724,35.91,81347.33,0.0,-0.15341,8e-05,19.02225]
[1778437718797,35.91,81347.33,0.0,-0.15341,8e-05,19.02227]
[1778437723930,35.91,81347.49,0.0,-0.1534,8e-05,19.02098]
[1778437729972,35.91,81342.08,0.0,-0.15384,8e-05,19.05583]
[1778437736376,35.91,81341.49,0.0,-0.15388,8e-05,19.05934]
[1778437742056,35.91,81340.2,0.0,-0.15398,8e-05,19.06729]
[1778437747090,35.91,81339.66,0.0,-0.15403,8e-05,19.07067]
[1778437752126,35.91,81336.52,0.0,-0.15428,8e-05,19.09093]
[1778437758169,35.91,81334.77,0.0,-0.15442,8e-05,19.10188]
[1778437763203,35.91,81335.51,0.0,-0.15436,8e-05,19.09671]
[1778437765755,35.91,81335.51,0.0,-0.15436,8e-05,19.09671]
[1778437765844,35.91,81335.69,0.0,-0.15434,8e-05,19.09541]
[1778437771259,35.9,81341.73,0.0,-0.15381,8e-05,19.05159]
[1778437779315,35.9,81341.99,0.0,-0.15378,8e-05,19.04904]
[1778437784349,35.9,81341.46,0.0,-0.15381,8e-05,19.05198]
[1778437789386,35.9,81343.45,0.0,-0.15365,8e-05,19.03863]
[1778437794421,35.9,81342.43,0.0,-0.15372,8e-05,19.04485]
[1778437799456,35.9,81341.71,0.0,-0.15378,8e-05,19.04914]
[1778437804491,35.9,81341.63,0.0,-0.15378,8e-05,19.04925]
[1778437809526,35.9,81341.06,0.0,-0.15382,8e-05,19.05256]
[1778437814561,35.9,81341.27,0.0,-0.1538,8e-05,19.05081]
[1778437818085,35.9,81341.14,0.0,-0.15381,8e-05,19.0515]
[1778437818114,35.9,81341.14,0.0,-0.15381,8e-05,19.0515]
[1778437818957,35.9,81341.14,0.0,-0.15381,8e-05,19.0515]
[1778437818991,35.9,81341.14,0.0,-0.15381,8e-05,19.05135]
[1778437819609,35.9,81341.14,0.0,-0.15381,8e-05,19.05135]
[1778437821026,35.9,81339.38,0.0,-0.15395,8e-05,19.06264]
[1778437822328,35.9,81339.31,0.0,-0.15396,8e-05,19.063]
[1778437822341,35.9,81339.31,0.0,-0.15396,8e-05,19.063]
[1778437823074,35.9,81339.45,0.0,-0.15394,8e-05,19.062]
[1778437823107,35.9,81339.45,0.0,-0.15394,8e-05,19.062]
[1778437829667,35.9,81337.59,0.0,-0.15409,8e-05,19.07338]
[1778437836935,35.89,81337.13,0.0,-0.15409,8e-05,19.07188]
[1778437844859,35.89,81337.57,0.0,-0.15405,8e-05,19.06848]
[1778437844870,35.89,81337.57,0.0,-0.15405,8e-05,19.06848]
[1778437850814,35.89,81335.23,0.0,-0.15424,8e-05,19.08321]
[1778437851214,35.89,81335.23,0.0,-0.15424,8e-05,19.08321]
[1778437851234,35.89,81335.23,0.0,-0.15424,8e-05,19.08321]
[1778437851722,35.89,81335.23,0.0,-0.15424,8e-05,19.08321]
[1778437856856,35.89,81335.88,0.0,-0.15417,8e-05,19.07787]
[1778437861933,35.89,81337.03,0.0,-0.15406,8e-05,19.06933]
[1778437861968,35.89,81337.03,0.0,-0.15406,8e-05,19.06933]
[1778437862617,35.89,81337.27,0.0,-0.15404,8e-05,19.06751]
[1778437862645,35.89,81337.27,0.0,-0.15404,8e-05,19.06751]
[1778437862902,35.89,81337.42,0.0,-0.15402,8e-05,19.06627]
[1778437863371,35.89,81337.42,0.0,-0.15402,8e-05,19.06627]
[1778437863397,35.89,81337.42,0.0,-0.15402,8e-05,19.06627]
[1778437863905,35.89,81337.44,0.0,-0.15402,8e-05,19.06589]
[1778437865705,35.89,81341.3,0.0,-0.1537,8e-05,19.04052]
[1778437865920,35.89,81343.47,0.0,-0.15352,8e-05,19.02619]
[1778437867194,35.89,81343.22,0.0,-0.15354,8e-05,19.02762]
[1778437867670,35.89,81343.22,0.0,-0.15354,8e-05,19.02762]
[1778437867933,35.88,81343.97,0.0,-0.15347,8e-05,19.02255]
[1778437868098,35.88,81343.97,0.0,-0.15347,8e-05,19.02255]
[1778437868941,35.88,81343.44,0.0,-0.15351,8e-05,19.02582]
[1778437869450,35.88,81343.44,0.0,-0.15351,8e-05,19.02582]
[1778437870101,35.88,81343.14,0.0,-0.15353,8e-05,19.02758]
[1778437870954,35.88,81343.14,0.0,-0.15353,8e-05,19.0274]
[1778437874201,35.88,81342.61,0.0,-0.15357,8e-05,19.03031]
[1778437874297,35.88,81342.69,0.0,-0.15356,8e-05,19.02961]
[1778437879628,35.88,81342.69,0.0,-0.15355,8e-05,19.02909]
[1778437879714,35.88,81342.69,0.0,-0.15355,8e-05,19.02909]
[1778437879742,35.88,81342.69,0.0,-0.15355,8e-05,19.02909]
[1778437879754,35.88,81342.69,0.0,-0.15355,8e-05,19.02909]
[1778437881811,35.88,81347.58,0.0,-0.15315,8e-05,18.99676]
[1778437881826,35.88,81347.58,0.0,-0.15315,8e-05,18.99676]
[1778437882414,35.88,81353.67,0.0,-0.15265,8e-05,18.95705]
[1778437882618,35.88,81353.67,0.0,-0.15265,8e-05,18.95705]
[1778437882769,35.88,81353.67,0.0,-0.15265,8e-05,18.95705]
[1778437882780,35.88,81353.67,0.0,-0.15265,8e-05,18.95705]
[1778437889845,35.88,81361.89,0.0,-0.15197,8e-05,18.90338]
[1778437889864,35.88,81361.89,0.0,-0.15197,8e-05,18.90338]
[1778437890156,35.88,81363.8,0.0,-0.15182,8e-05,18.89099]
[1778437890339,35.88,81363.8,0.0,-0.15182,8e-05,18.89099]
[1778437890537,35.88,81373.14,0.0,-0.15106,8e-05,18.83024]
[1778437891747,35.88,81373.14,0.0,-0.15106,8e-05,18.83024]
[1778437892672,35.88,81381.47,0.0,-0.15036,8e-05,18.77209]
[1778437892746,35.88,81381.47,0.0,-0.15036,8e-05,18.77209]
[1778437892847,35.88,81394.8,0.0,-0.14928,8e-05,18.68521]
[1778437897894,35.88,81403.04,0.0,-0.14861,8e-05,18.63155]
[1778437898255,35.88,81403.76,0.0,-0.14856,8e-05,18.62686]
[1778437898829,35.88,81403.76,0.0,-0.14856,8e-05,18.62686]
[1778437906027,35.88,81400.37,0.0,-0.14883,8e-05,18.64907]
[1778437911102,35.88,81396.85,0.0,-0.14912,8e-05,18.67221]
[1778437912037,35.88,81396.85,0.0,-0.14912,8e-05,18.67221]
[1778437911247,35.88,81396.85,0.0,-0.14912,8e-05,18.6723]
[1778437912940,35.88,81396.85,0.0,-0.14912,8e-05,18.6723]
[1778437918296,35.88,81400.5,0.0,-0.14883,8e-05,18.64861]
[1778437923386,35.88,81399.36,0.0,-0.14892,8e-05,18.65609]
[1778437929593,35.88,81398.34,0.0,-0.149,8e-05,18.66298]
[1778437929611,35.88,81394.22,0.0,-0.14934,8e-05,18.68979]
[1778437932133,35.88,81394.0,0.0,-0.14935,8e-05,18.69123]
[1778437934370,35.88,81388.04,0.0,-0.14983,8e-05,18.72995]
[1778437935657,35.88,81384.99,0.0,-0.15008,8e-05,18.74971]
[1778437942569,35.88,81382.02,0.0,-0.15031,8e-05,18.76839]
[1778437942583,35.88,81382.02,0.0,-0.15031,8e-05,18.76839]
[1778437942592,35.88,81382.02,0.0,-0.15031,8e-05,18.76839]
[1778437947708,35.88,81379.57,0.0,-0.1505,8e-05,18.7835]
[1778437949806,35.88,81379.57,0.0,-0.1505,8e-05,18.7835]
[1778437949916,35.88,81379.57,0.0,-0.1505,8e-05,18.7835]
[1778437950116,35.88,81379.57,0.0,-0.1505,8e-05,18.7835]
[1778437950118,35.88,81378.02,0.0,-0.15062,8e-05,18.79334]
[1778437950523,35.88,81378.41,0.0,-0.15059,8e-05,18.79068]
[1778437951904,35.88,81360.64,0.0,-0.15201,8e-05,18.90245]
[1778437957782,35.87,81366.37,0.0,-0.15152,8e-05,18.86351]
[1778437963313,35.87,81369.19,0.0,-0.15128,8e-05,18.84381]
[1778437963400,35.87,81369.19,0.0,-0.15127,8e-05,18.84355]
[1778437968652,35.87,81365.01,0.0,-0.1516,8e-05,18.86952]
[1778437974694,35.87,81358.28,0.0,-0.15213,8e-05,18.91169]
[1778437979729,35.86,81354.25,0.0,-0.15244,8e-05,18.93651]
[1778437984765,35.86,81351.79,0.0,-0.15263,8e-05,18.95114]
[1778437988400,35.86,81340.65,0.0,-0.15353,8e-05,19.02284]
[1778437988435,35.86,81340.65,0.0,-0.15353,8e-05,19.02284]
[1778437989019,35.86,81340.65,0.0,-0.15353,8e-05,19.02284]
[1778437990994,35.86,81337.12,0.0,-0.15382,8e-05,19.04565]
[1778437991049,35.86,81337.12,0.0,-0.15382,8e-05,19.04565]
[1778437991150,35.86,81337.33,0.0,-0.1538,8e-05,19.04432]
[1778437997019,35.86,81337.42,0.0,-0.1538,8e-05,19.04398]
[1778437997069,35.86,81337.42,0.0,-0.1538,8e-05,19.04398]
[1778437997159,35.86,81337.57,0.0,-0.15378,8e-05,19.04306]
[1778438002895,35.86,81337.26,0.0,-0.15382,8e-05,19.04548]
[1778438007294,35.86,81337.37,0.0,-0.15381,8e-05,19.04506]
[1778438007927,35.86,81337.37,0.0,-0.15381,8e-05,19.04514]
[1778438008800,35.86,81337.37,0.0,-0.15381,8e-05,19.04514]
[1778438008859,35.86,81337.37,0.0,-0.15381,8e-05,19.04514]
[1778438009374,35.86,81337.37,0.0,-0.15381,8e-05,19.04522]
[1778438009941,35.86,81341.34,0.0,-0.15349,8e-05,19.01946]
[1778438010995,35.86,81341.34,0.0,-0.15349,8e-05,19.01946]
[1778438012750,35.86,81345.58,0.0,-0.15312,8e-05,18.9884]
[1778438012773,35.86,81345.58,0.0,-0.15312,8e-05,18.9884]
[1778438013960,35.86,81345.44,0.0,-0.15313,8e-05,18.98947]
[1778438014719,35.86,81348.14,0.0,-0.15291,8e-05,18.97206]
[1778438020016,35.86,81347.01,0.0,-0.153,8e-05,18.97921]
[1778438026053,35.86,81344.97,0.0,-0.15317,8e-05,18.99224]
[1778438031088,35.86,81347.17,0.0,-0.15299,8e-05,18.97781]
[1778438036122,35.86,81352.91,0.0,-0.15252,8e-05,18.94057]
[1778438041158,35.86,81349.94,0.0,-0.15276,8e-05,18.96025]
[1778438047200,35.86,81346.78,0.0,-0.15303,8e-05,18.9812]
[1778438052927,35.86,81345.88,0.0,-0.1531,8e-05,18.98723]
[1778438058512,35.86,81341.61,0.0,-0.15346,8e-05,19.01535]
[1778438064715,35.86,81341.01,0.0,-0.15351,8e-05,19.01935]
[1778438070362,35.86,81339.65,0.0,-0.15362,8e-05,19.02834]
[1778438076407,35.86,81339.5,0.0,-0.15361,8e-05,19.0257]
[1778438082021,35.86,81339.35,0.0,-0.15363,8e-05,19.02672]
[1778438087481,35.86,81338.75,0.0,-0.15368,8e-05,19.03082]
[1778438091776,35.86,81338.09,0.0,-0.15373,8e-05,19.03514]
[1778438091801,35.86,81338.09,0.0,-0.15373,8e-05,19.03514]
[1778438093251,35.86,81330.39,0.0,-0.15437,8e-05,19.0853]
[1778438093279,35.86,81330.39,0.0,-0.15437,8e-05,19.08529]
[1778438098793,35.86,81331.43,0.0,-0.15428,8e-05,19.07828]
[1778438104384,35.86,81331.43,0.0,-0.15428,8e-05,19.07816]
[1778438109813,35.86,81332.51,0.0,-0.15418,8e-05,19.07081]
[1778438113650,35.86,81332.82,0.0,-0.15416,8e-05,19.06859]
[1778438113678,35.86,81332.82,0.0,-0.15416,8e-05,19.06859]
[1778438115891,35.86,81325.1,0.0,-0.15479,8e-05,19.11873]
[1778438116214,35.86,81324.42,0.0,-0.15485,8e-05,19.12306]
[1778438121721,35.86,81325.66,0.0,-0.15475,8e-05,19.11536]
[1778438124074,35.86,81326.26,0.0,-0.1547,8e-05,19.1115]
[1778438124173,35.86,81327.14,0.0,-0.15463,8e-05,19.10583]
[1778438128182,35.86,81328.65,0.0,-0.1545,8e-05,19.09616]
[1778438128186,35.86,81328.65,0.0,-0.1545,8e-05,19.09616]
[1778438128226,35.86,81331.29,0.0,-0.15429,8e-05,19.07903]
[1778438133808,35.86,81332.31,0.0,-0.15419,8e-05,19.06917]
[1778438139076,35.87,81335.69,0.0,-0.15391,8e-05,19.04763]
[1778438144882,35.87,81337.18,0.0,-0.1538,8e-05,19.03851]
[1778438149917,35.87,81338.2,0.0,-0.15372,8e-05,19.03238]
[1778438155959,35.87,81338.34,0.0,-0.15372,8e-05,19.03207]
[1778438160994,35.87,81339.6,0.0,-0.15362,8e-05,19.02437]
[1778438166482,35.87,81341.17,0.0,-0.15349,8e-05,19.01457]
[1778438172071,35.87,81342.65,0.0,-0.15338,8e-05,19.00572]
[1778438179627,35.87,81343.4,0.0,-0.15333,8e-05,19.00118]
[1778438179874,35.87,81343.4,0.0,-0.15333,8e-05,19.00118]
[1778438180127,35.87,81343.4,0.0,-0.15333,8e-05,19.00175]
[1778438185162,35.87,81343.71,0.0,-0.15331,8e-05,19.00029]
[1778438190197,35.88,81342.92,0.0,-0.15338,8e-05,19.00591]
[1778438191579,35.88,81342.92,0.0,-0.15338,8e-05,19.00591]
[1778438192253,35.88,81343.08,0.0,-0.15335,8e-05,19.00134]
[1778438197263,35.88,81341.96,0.0,-0.15345,8e-05,19.0088]
[1778438202282,35.88,81342.39,0.0,-0.15342,8e-05,19.00646]
[1778438207308,35.88,81343.2,0.0,-0.15335,8e-05,19.00167]
[1778438212317,35.88,81333.8,0.0,-0.15413,8e-05,19.06331]
[1778438217326,35.88,81330.49,0.0,-0.15441,8e-05,19.08506]
[1778438222329,35.88,81329.34,0.0,-0.15451,8e-05,19.09262]
[1778438227340,35.88,81331.27,0.0,-0.15435,8e-05,19.08011]
[1778438232347,35.88,81339.88,0.0,-0.15364,8e-05,19.02412]
[1778438237247,35.88,81340.06,0.0,-0.15363,8e-05,19.02325]
[1778438238735,35.88,81339.84,0.0,-0.15365,8e-05,19.02478]
[1778438238784,35.88,81339.57,0.0,-0.15367,8e-05,19.02657]
[1778438240082,35.88,81339.57,0.0,-0.15367,8e-05,19.02657]
[1778438240105,35.88,81339.57,0.0,-0.15367,8e-05,19.02657]
[1778438240771,35.88,81339.57,0.0,-0.15367,8e-05,19.02661]
[1778438242691,35.88,81339.57,0.0,-0.15367,8e-05,19.02669]
[1778438242721,35.88,81339.57,0.0,-0.15367,8e-05,19.02669]
[1778438248607,35.88,81344.43,0.0,-0.15328,8e-05,18.9958]
[1778438253981,35.88,81337.31,0.0,-0.15385,8e-05,19.03892]
[1778438256999,35.88,81338.36,0.0,-0.15377,8e-05,19.03239]
[1778438257010,35.88,81338.36,0.0,-0.15377,8e-05,19.03239]
[1778438257157,35.88,81338.36,0.0,-0.15377,8e-05,19.03239]
[1778438258609,35.88,81336.85,0.0,-0.15389,8e-05,19.04241]
[1778438258636,35.88,81336.85,0.0,-0.15389,8e-05,19.04241]
[1778438258642,35.88,81336.85,0.0,-0.15389,8e-05,19.04241]
[1778438262846,35.88,81335.31,0.0,-0.15402,8e-05,19.0526]
[1778438262855,35.88,81335.31,0.0,-0.15402,8e-05,19.0526]
[1778438263289,35.88,81335.31,0.0,-0.15402,8e-05,19.0526]
[1778438263305,35.89,81333.38,0.0,-0.15419,8e-05,19.06556]
[1778438264545,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438264555,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438264565,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438264642,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438264670,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438265333,35.89,81333.38,0.0,-0.15419,8e-05,19.06573]
[1778438265383,35.89,81332.71,0.0,-0.15424,8e-05,19.07024]
[1778438265943,35.89,81332.71,0.0,-0.15424,8e-05,19.07024]
[1778438265961,35.89,81332.71,0.0,-0.15424,8e-05,19.07024]
[1778438265971,35.89,81332.71,0.0,-0.15424,8e-05,19.07024]
[1778438267388,35.89,81331.59,0.0,-0.15434,8e-05,19.07769]
[1778438267740,35.89,81332.15,0.0,-0.1543,8e-05,19.07434]
[1778438272775,35.89,81329.02,0.0,-0.15456,8e-05,19.09538]
[1778438277809,35.89,81329.99,0.0,-0.15449,8e-05,19.08974]
[1778438280832,35.89,81335.0,0.0,-0.15408,8e-05,19.05743]
[1778438281714,35.89,81337.11,0.0,-0.15391,8e-05,19.04385]
[1778438282397,35.89,81337.11,0.0,-0.15391,8e-05,19.04385]
[1778438283190,35.89,81337.73,0.0,-0.15386,8e-05,19.03999]
[1778438283776,35.89,81337.44,0.0,-0.15389,8e-05,19.04207]
[1778438283852,35.89,81337.44,0.0,-0.15389,8e-05,19.04226]
[1778438286737,35.89,81338.35,0.0,-0.15382,8e-05,19.03671]
[1778438287861,35.89,81337.84,0.0,-0.15386,8e-05,19.04021]
[1778438287882,35.89,81337.69,0.0,-0.15388,8e-05,19.04137]
[1778438289644,35.89,81337.69,0.0,-0.15388,8e-05,19.04137]
[1778438289913,35.89,81337.69,0.0,-0.15388,8e-05,19.04137]
[1778438289965,35.89,81337.78,0.0,-0.15387,8e-05,19.0411]
[1778438295243,35.89,81337.98,0.0,-0.15386,8e-05,19.0402]
[1778438296073,35.89,81338.27,0.0,-0.15384,8e-05,19.03858]
[1778438296136,35.89,81338.27,0.0,-0.15384,8e-05,19.03871]
[1778438302130,35.9,81339.86,0.0,-0.15372,8e-05,19.02889]
[1778438302157,35.9,81339.86,0.0,-0.15372,8e-05,19.02889]
[1778438302208,35.9,81339.86,0.0,-0.15372,8e-05,19.02889]
[1778438302266,35.9,81340.59,0.0,-0.15366,8e-05,19.02441]
[1778438310327,35.9,81349.94,0.0,-0.15291,8e-05,18.96518]
[1778438316079,35.9,81356.11,0.0,-0.1524,8e-05,18.92283]
[1778438323130,35.9,81355.69,0.0,-0.15245,8e-05,18.92688]
[1778438328164,35.91,81355.28,0.0,-0.1525,8e-05,18.93025]
[1778438333198,35.91,81353.08,0.0,-0.15269,8e-05,18.94527]
[1778438338235,35.91,81351.71,0.0,-0.15281,8e-05,18.95488]
[1778438340751,35.91,81349.66,0.0,-0.15298,8e-05,18.96847]
[1778438340784,35.91,81349.66,0.0,-0.15298,8e-05,18.96847]
[1778438341105,35.91,81349.66,0.0,-0.15298,8e-05,18.96847]
[1778438341471,35.91,81341.14,0.0,-0.15368,8e-05,19.02398]
[1778438342260,35.91,81341.14,0.0,-0.15368,8e-05,19.02398]
[1778438343158,35.91,81337.87,0.0,-0.15395,8e-05,19.04532]
[1778438343268,35.91,81337.87,0.0,-0.15395,8e-05,19.04535]
[1778438348304,35.91,81333.91,0.0,-0.15428,8e-05,19.07121]
[1778438352208,35.91,81331.88,0.0,-0.15444,8e-05,19.08459]
[1778438352335,35.91,81328.97,0.0,-0.15469,8e-05,19.10357]
[1778438358800,35.91,81320.19,0.0,-0.15541,8e-05,19.16072]
[1778438366427,35.91,81319.69,0.0,-0.15545,8e-05,19.16332]
[1778438368840,35.91,81319.69,0.0,-0.15545,8e-05,19.16332]
[1778438368882,35.91,81319.69,0.0,-0.15545,8e-05,19.16332]
[1778438368892,35.91,81319.69,0.0,-0.15545,8e-05,19.16332]
[1778438374153,35.91,81318.68,0.0,-0.1555,8e-05,19.1655]
[1778438379521,35.91,81318.18,0.0,-0.15553,8e-05,19.16806]
[1778438386135,35.91,81317.47,0.0,-0.15558,8e-05,19.17219]
[1778438386874,35.9,81317.53,0.0,-0.15557,8e-05,19.17141]
[1778438386899,35.9,81317.53,0.0,-0.15557,8e-05,19.17141]
[1778438388236,35.9,81317.53,0.0,-0.15557,8e-05,19.17128]
[1778438390399,35.9,81317.53,0.0,-0.15557,8e-05,19.17116]
[1778438390408,35.9,81317.53,0.0,-0.15557,8e-05,19.17116]
[1778438390416,35.9,81317.53,0.0,-0.15557,8e-05,19.17116]
[1778438395866,35.9,81319.57,0.0,-0.15539,8e-05,19.15709]
[1778438398018,35.9,81319.46,0.0,-0.1554,8e-05,19.15731]
[1778438398490,35.9,81319.46,0.0,-0.1554,8e-05,19.15731]
[1778438398517,35.9,81316.76,0.0,-0.15562,8e-05,19.17471]
[1778438399151,35.9,81316.76,0.0,-0.15562,8e-05,19.17471]
[1778438399437,35.9,81316.76,0.0,-0.15562,8e-05,19.17471]
[1778438399450,35.9,81316.76,0.0,-0.15562,8e-05,19.17471]
[1778438400089,35.9,81318.38,0.0,-0.15548,8e-05,19.16398]
[1778438400113,35.9,81318.38,0.0,-0.15548,8e-05,19.16398]
[1778438400531,35.9,81318.38,0.0,-0.15548,8e-05,19.16398]
[1778438400984,35.9,81318.57,0.0,-0.15546,8e-05,19.16256]
[1778438400994,35.9,81318.57,0.0,-0.15546,8e-05,19.16256]
[1778438401005,35.9,81318.57,0.0,-0.15546,8e-05,19.16256]
[1778438406713,35.9,81322.39,0.0,-0.15513,8e-05,19.1366]
[1778438412118,35.9,81314.52,0.0,-0.15578,8e-05,19.18726]
[1778438412135,35.9,81314.52,0.0,-0.15578,8e-05,19.18726]
[1778438412883,35.9,81312.67,0.0,-0.15593,8e-05,19.1991]
[1778438418797,35.9,81306.34,0.0,-0.15646,8e-05,19.24041]
[1778438423832,35.9,81305.58,0.0,-0.15652,8e-05,19.24528]
[1778438426068,35.9,81304.63,0.0,-0.1566,8e-05,19.25143]
[1778438426099,35.9,81304.63,0.0,-0.1566,8e-05,19.25143]
[1778438427629,35.9,81306.51,0.0,-0.15644,8e-05,19.23914]
[1778438427658,35.9,81306.51,0.0,-0.15644,8e-05,19.23914]
[1778438429211,35.9,81307.31,0.0,-0.15637,8e-05,19.23392]
[1778438430966,35.9,81307.61,0.0,-0.15635,8e-05,19.23196]
[1778438430982,35.9,81307.61,0.0,-0.15635,8e-05,19.23196]
[1778438436099,35.9,81307.96,0.0,-0.1563,8e-05,19.22593]
[1778438439390,35.9,81308.11,0.0,-0.15628,8e-05,19.22491]
[1778438439489,35.9,81309.41,0.0,-0.15618,8e-05,19.21644]
[1778438442085,35.9,81310.63,0.0,-0.15607,8e-05,19.20849]
[1778438442113,35.9,81310.63,0.0,-0.15607,8e-05,19.20849]
[1778438443485,35.9,81310.86,0.0,-0.15606,8e-05,19.20699]
[1778438449007,35.9,81310.26,0.0,-0.1561,8e-05,19.21086]
[1778438454471,35.9,81311.05,0.0,-0.15604,8e-05,19.20568]
[1778438454494,35.9,81311.05,0.0,-0.15604,8e-05,19.20568]
[1778438454504,35.9,81311.05,0.0,-0.15604,8e-05,19.20568]
[1778438455254,35.9,81310.34,0.0,-0.1561,8e-05,19.21027]
[1778438455265,35.9,81310.34,0.0,-0.1561,8e-05,19.21027]
[1778438455764,35.9,81310.34,0.0,-0.1561,8e-05,19.21026]
[1778438455994,35.9,81310.34,0.0,-0.1561,8e-05,19.21026]
[1778438456021,35.9,81310.34,0.0,-0.1561,8e-05,19.21026]
[1778438456032,35.9,81310.34,0.0,-0.1561,8e-05,19.21026]
[1778438458220,35.9,81312.35,0.0,-0.15593,8e-05,19.19714]
[1778438458232,35.9,81312.35,0.0,-0.15593,8e-05,19.19714]
[1778438459857,35.9,81310.19,0.0,-0.15611,8e-05,19.21117]
[1778438465120,35.9,81308.72,0.0,-0.15623,8e-05,19.2206]
[1778438470154,35.9,81306.14,0.0,-0.15644,8e-05,19.2373]
[1778438472396,35.9,81313.77,0.0,-0.15581,8e-05,19.18766]
[1778438474241,35.9,81314.96,0.0,-0.15571,8e-05,19.17999]
[1778438480225,35.9,81313.78,0.0,-0.15582,8e-05,19.18817]
[1778438484830,35.9,81313.11,0.0,-0.15587,8e-05,19.19283]
[1778438485271,35.9,81313.11,0.0,-0.15587,8e-05,19.19283]
[1778438487370,35.9,81311.94,0.0,-0.15597,8e-05,19.2006]
[1778438493316,35.9,81310.78,0.0,-0.15605,8e-05,19.20488]
[1778438498352,35.9,81311.37,0.0,-0.15601,8e-05,19.20142]
[1778438503689,35.9,81312.78,0.0,-0.1559,8e-05,19.19258]
[1778438504542,35.9,81308.87,0.0,-0.15622,8e-05,19.2181]
[1778438504571,35.9,81308.87,0.0,-0.15622,8e-05,19.2181]
[1778438504932,35.9,81306.95,0.0,-0.15638,8e-05,19.23064]
[1778438510436,35.9,81304.48,0.0,-0.15659,8e-05,19.24689]
[1778438515470,35.9,81304.02,0.0,-0.15663,8e-05,19.24991]
[1778438520506,35.9,81302.71,0.0,-0.15674,8e-05,19.25846]
[1778438525541,35.9,81299.89,0.0,-0.15697,8e-05,19.27683]
[1778438530576,35.9,81299.8,0.0,-0.15698,8e-05,19.2774]
[1778438535101,35.9,81291.22,0.0,-0.1577,8e-05,19.3332]
[1778438535612,35.9,81291.18,0.0,-0.1577,8e-05,19.3336]
[1778438535832,35.9,81291.18,0.0,-0.1577,8e-05,19.3336]
[1778438536645,35.9,81291.18,0.0,-0.1577,8e-05,19.3336]
[1778438536713,35.9,81291.18,0.0,-0.1577,8e-05,19.3336]
[1778438536618,35.9,81291.01,0.0,-0.15772,8e-05,19.33486]
[1778438537636,35.9,81281.95,0.0,-0.15848,8e-05,19.3939]
[1778438540089,35.9,81277.64,0.0,-0.15884,8e-05,19.42212]
[1778438540294,35.9,81277.64,0.0,-0.15884,8e-05,19.42212]
[1778438541749,35.9,81276.57,0.0,-0.15894,8e-05,19.42912]
[1778438547694,35.9,81274.16,0.0,-0.15914,8e-05,19.4448]
[1778438552730,35.9,81272.58,0.0,-0.15925,8e-05,19.4513]
[1778438557765,35.9,81270.35,0.0,-0.15944,8e-05,19.4657]
[1778438563360,35.9,81267.05,0.0,-0.15971,8e-05,19.48704]
[1778438563418,35.9,81265.05,0.0,-0.15988,8e-05,19.49999]
[1778438564263,35.9,81265.05,0.0,-0.15988,8e-05,19.49999]
[1778438564272,35.9,81259.52,0.0,-0.16035,8e-05,19.53588]
[1778438567905,35.9,81258.29,0.0,-0.16045,8e-05,19.54366]
[1778438568039,35.9,81258.29,0.0,-0.16045,8e-05,19.54366]
[1778438568388,35.9,81258.29,0.0,-0.16045,8e-05,19.54366]
[1778438572954,35.9,81247.97,0.0,-0.16131,8e-05,19.60976]
[1778438574257,35.9,81247.55,0.0,-0.16135,9e-05,19.61229]
[1778438574262,35.9,81247.55,0.0,-0.16135,9e-05,19.61229]
[1778438580926,35.9,81246.42,0.0,-0.16142,9e-05,19.61809]
[1778438585963,35.89,81243.8,0.0,-0.16163,9e-05,19.6341]
[1778438588822,35.89,81243.08,0.0,-0.16169,9e-05,19.63837]
[1778438588982,35.89,81243.08,0.0,-0.16169,9e-05,19.63816]
[1778438589981,35.89,81243.08,0.0,-0.16169,9e-05,19.63816]
[1778438590863,35.89,81242.71,0.0,-0.16171,9e-05,19.64036]
[1778438590964,35.89,81242.71,0.0,-0.16171,9e-05,19.64015]
[1778438592538,35.89,81242.71,0.0,-0.16171,9e-05,19.64015]
[1778438592573,35.89,81242.71,0.0,-0.16171,9e-05,19.64015]
[1778438592900,35.89,81241.98,0.0,-0.16177,9e-05,19.64469]
[1778438593010,35.89,81242.04,0.0,-0.16177,9e-05,19.64426]
[1778438598045,35.89,81238.23,0.0,-0.16209,9e-05,19.66871]
[1778438603272,35.89,81237.4,0.0,-0.16216,9e-05,19.67409]
[1778438608327,35.89,81237.4,0.0,-0.16216,9e-05,19.6741]
[1778438609259,35.89,81240.26,0.0,-0.16191,9e-05,19.65559]
[1778438609897,35.89,81242.71,0.0,-0.16171,9e-05,19.63969]
[1778438610873,35.89,81242.71,0.0,-0.1617,9e-05,19.63959]
[1778438610911,35.89,81242.71,0.0,-0.1617,9e-05,19.63959]
[1778438611318,35.89,81242.71,0.0,-0.1617,9e-05,19.63959]
[1778438611554,35.89,81242.71,0.0,-0.1617,9e-05,19.63959]
[1778438611586,35.89,81242.71,0.0,-0.1617,9e-05,19.63959]
[1778438612146,35.89,81241.7,0.0,-0.16177,9e-05,19.64235]
[1778438612171,35.89,81241.7,0.0,-0.16177,9e-05,19.64235]
[1778438613062,35.89,81239.08,0.0,-0.16199,9e-05,19.65931]
[1778438613359,35.89,81239.08,0.0,-0.16199,9e-05,19.65931]
[1778438613594,35.89,81239.08,0.0,-0.16199,9e-05,19.65931]
[1778438613695,35.89,81239.09,0.0,-0.16199,9e-05,19.65916]
[1778438614629,35.89,81239.09,0.0,-0.16199,9e-05,19.65916]
[1778438614635,35.89,81239.09,0.0,-0.16199,9e-05,19.65916]
[1778438614730,35.89,81240.83,0.0,-0.16184,9e-05,19.64774]
[1778438615329,35.89,81240.83,0.0,-0.16184,9e-05,19.64774]
[1778438616411,35.89,81240.39,0.0,-0.16187,9e-05,19.65049]
[1778438617429,35.89,81240.74,0.0,-0.16184,9e-05,19.64812]
[1778438621354,35.89,81240.99,0.0,-0.16182,9e-05,19.64611]
[1778438621512,35.89,81240.99,0.0,-0.16182,9e-05,19.64611]
[1778438622609,35.89,81242.17,0.0,-0.16171,9e-05,19.63835]
[1778438623550,35.89,81241.78,0.0,-0.16175,9e-05,19.64079]
[1778438625104,35.89,81241.78,0.0,-0.16175,9e-05,19.6407]
[1778438625130,35.89,81241.78,0.0,-0.16175,9e-05,19.6407]
[1778438625138,35.89,81241.78,0.0,-0.16175,9e-05,19.6407]
[1778438628856,35.89,81243.5,0.0,-0.1616,9e-05,19.62928]
[1778438628865,35.89,81243.5,0.0,-0.1616,9e-05,19.62928]
[1778438629683,35.89,81243.5,0.0,-0.1616,9e-05,19.62928]
[1778438629709,35.89,81248.12,0.0,-0.1612,8e-05,19.59921]
[1778438635304,35.89,81250.24,0.0,-0.16102,8e-05,19.58547]
[1778438640340,35.89,81251.64,0.0,-0.16091,8e-05,19.57662]
[1778438646382,35.89,81250.91,0.0,-0.16097,8e-05,19.58155]
[1778438651417,35.89,81252.82,0.0,-0.16081,8e-05,19.56928]
[1778438656452,35.89,81254.33,0.0,-0.16069,8e-05,19.55965]
[1778438660416,35.89,81254.92,0.0,-0.16064,8e-05,19.55594]
[1778438660498,35.89,81255.13,0.0,-0.16062,8e-05,19.55462]
[1778438662410,35.89,81255.13,0.0,-0.16062,8e-05,19.55466]
[1778438662463,35.89,81255.13,0.0,-0.16062,8e-05,19.55466]
[1778438662470,35.89,81255.22,0.0,-0.16061,8e-05,19.55412]
[1778438667843,35.89,81255.79,0.0,-0.16057,8e-05,19.55058]
[1778438668601,35.89,81256.33,0.0,-0.16052,8e-05,19.54712]
[1778438668642,35.89,81256.33,0.0,-0.16052,8e-05,19.54716]
[1778438669947,35.89,81256.33,0.0,-0.16052,8e-05,19.54716]
[1778438670635,35.89,81256.33,0.0,-0.16052,8e-05,19.54716]
[1778438670773,35.89,81256.33,0.0,-0.16052,8e-05,19.54725]
[1778438672703,35.89,81256.33,0.0,-0.1605,8e-05,19.54357]
[1778438672706,35.89,81256.33,0.0,-0.1605,8e-05,19.54357]
[1778438672750,35.89,81257.09,0.0,-0.16044,8e-05,19.53868]
[1778438674731,35.89,81257.09,0.0,-0.16044,8e-05,19.53873]
[1778438674830,35.89,81257.09,0.0,-0.16044,8e-05,19.53879]
[1778438681637,35.89,81257.72,0.0,-0.16039,8e-05,19.53507]
[1778438686671,35.89,81254.65,0.0,-0.16065,8e-05,19.55524]
[1778438691673,35.89,81255.3,0.0,-0.1606,8e-05,19.55112]
[1778438697747,35.89,81255.29,0.0,-0.1606,8e-05,19.55139]
[1778438703086,35.89,81255.93,0.0,-0.16055,8e-05,19.5474]
[1778438708825,35.89,81256.07,0.0,-0.16054,8e-05,19.54664]
[1778438713859,35.89,81257.16,0.0,-0.16045,8e-05,19.53971]
[1778438718894,35.89,81258.04,0.0,-0.16038,8e-05,19.53421]
[1778438723929,35.89,81258.39,0.0,-0.16035,8e-05,19.53221]
[1778438730178,35.89,81256.94,0.0,-0.16048,8e-05,19.54176]
[1778438736014,35.9,81255.73,0.0,-0.16056,8e-05,19.54644]
[1778438738105,35.9,81256.1,0.0,-0.16053,8e-05,19.54408]
[1778438738149,35.9,81253.1,0.0,-0.16079,8e-05,19.5636]
[1778438739291,35.9,81253.1,0.0,-0.16079,8e-05,19.5636]
[1778438740137,35.9,81253.1,0.0,-0.16079,8e-05,19.56361]
[1778438740178,35.9,81253.1,0.0,-0.16079,8e-05,19.56363]
[1778438744223,35.9,81254.02,0.0,-0.16071,8e-05,19.55771]
[1778438744788,35.9,81253.99,0.0,-0.16071,8e-05,19.55792]
[1778438745024,35.9,81253.99,0.0,-0.16071,8e-05,19.55792]
[1778438746268,35.9,81254.62,0.0,-0.16066,8e-05,19.55384]
[1778438746874,35.9,81254.62,0.0,-0.16066,8e-05,19.55387]
[1778438753455,35.9,81252.74,0.0,-0.16082,8e-05,19.56618]
[1778438758970,35.9,81258.85,0.0,-0.16031,8e-05,19.52665]
[1778438768238,35.9,81258.89,0.0,-0.16031,8e-05,19.52683]
[1778438773567,35.9,81257.58,0.0,-0.16042,8e-05,19.53545]
[1778438779548,35.9,81255.04,0.0,-0.16064,8e-05,19.55211]
[1778438785405,35.9,81255.09,0.0,-0.16064,8e-05,19.55206]
[1778438791399,35.9,81255.3,0.0,-0.1606,8e-05,19.54717]
[1778438800692,35.9,81255.36,0.0,-0.16059,8e-05,19.54692]
[1778438806504,35.9,81254.23,0.0,-0.16069,8e-05,19.5544]
[1778438811539,35.9,81253.67,0.0,-0.16074,8e-05,19.55782]
[1778438812887,35.9,81253.67,0.0,-0.16074,8e-05,19.55782]
[1778438813679,35.9,81253.83,0.0,-0.16072,8e-05,19.55671]
[1778438813684,35.9,81253.83,0.0,-0.16072,8e-05,19.55671]
[1778438819794,35.9,81253.05,0.0,-0.16079,8e-05,19.56168]
[1778438819831,35.9,81252.88,0.0,-0.1608,8e-05,19.56277]
[1778438825637,35.9,81251.66,0.0,-0.16091,8e-05,19.57098]
[1778438827951,35.9,81251.97,0.0,-0.16088,8e-05,19.56898]
[1778438828964,35.9,81252.46,0.0,-0.16084,8e-05,19.56584]
[1778438834023,35.9,81252.48,0.0,-0.16084,8e-05,19.56584]
[1778438839449,35.9,81251.92,0.0,-0.16089,8e-05,19.56933]
[1778438839468,35.9,81251.92,0.0,-0.16089,8e-05,19.56933]
[1778438844770,35.9,81251.21,0.0,-0.16094,8e-05,19.57325]
[1778438850731,35.9,81251.03,0.0,-0.16095,8e-05,19.57418]
[1778438856093,35.9,81251.39,0.0,-0.16089,8e-05,19.56759]
[1778438861889,35.9,81249.56,0.0,-0.16104,8e-05,19.57899]
[1778438867931,35.89,81249.09,0.0,-0.16107,8e-05,19.58161]
[1778438873666,35.89,81249.17,0.0,-0.16106,8e-05,19.58081]
[1778438874928,35.89,81249.05,0.0,-0.16107,8e-05,19.58146]
[1778438875769,35.89,81248.8,0.0,-0.16109,8e-05,19.58302]
[1778438876570,35.89,81248.8,0.0,-0.16109,8e-05,19.58295]
[1778438876943,35.89,81248.8,0.0,-0.16109,8e-05,19.58295]
[1778438876953,35.89,81248.8,0.0,-0.16109,8e-05,19.58289]
[1778438882031,35.89,81248.27,0.0,-0.16113,8e-05,19.58599]
[1778438885099,35.89,81248.15,0.0,-0.16114,8e-05,19.58657]
[1778438886058,35.89,81247.56,0.0,-0.16119,9e-05,19.59034]
[1778438891095,35.89,81248.26,0.0,-0.16113,8e-05,19.58545]
[1778438892139,35.89,81248.26,0.0,-0.16113,8e-05,19.58545]
[1778438892962,35.89,81248.26,0.0,-0.16113,8e-05,19.58545]
[1778438899153,35.89,81248.09,0.0,-0.16113,8e-05,19.58599]
[1778438904522,35.89,81247.72,0.0,-0.16116,9e-05,19.58807]
[1778438913249,35.89,81247.76,0.0,-0.16113,9e-05,19.58352]
[1778438918282,35.89,81247.54,0.0,-0.16114,9e-05,19.58466]
[1778438923583,35.89,81249.82,0.0,-0.16095,8e-05,19.56963]
[1778438923936,35.89,81249.82,0.0,-0.16095,8e-05,19.56963]
[1778438923991,35.89,81249.84,0.0,-0.16094,8e-05,19.56947]
[1778438929360,35.89,81255.51,0.0,-0.16046,8e-05,19.5324]
[1778438934377,35.89,81257.93,0.0,-0.16025,8e-05,19.51652]
[1778438938246,35.89,81258.37,0.0,-0.16021,8e-05,19.51353]
[1778438939044,35.89,81258.37,0.0,-0.16021,8e-05,19.51353]
[1778438939095,35.89,81260.78,0.0,-0.16001,8e-05,19.49779]
[1778438942322,35.89,81266.67,0.0,-0.15951,8e-05,19.4594]
[1778438942349,35.89,81266.67,0.0,-0.15951,8e-05,19.4594]
[1778438942453,35.89,81266.08,0.0,-0.15956,8e-05,19.46325]
[1778438944372,35.89,81266.62,0.0,-0.15951,8e-05,19.45976]
[1778438944422,35.89,81266.62,0.0,-0.15951,8e-05,19.45976]
[1778438944430,35.89,81266.62,0.0,-0.15951,8e-05,19.45976]
[1778438945097,35.89,81266.62,0.0,-0.15951,8e-05,19.45976]
[1778438945108,35.89,81266.62,0.0,-0.15951,8e-05,19.45976]
[1778438945998,35.89,81265.74,0.0,-0.15959,8e-05,19.4655]
[1778438946020,35.89,81265.74,0.0,-0.15959,8e-05,19.4655]
[1778438946421,35.89,81266.91,0.0,-0.15949,8e-05,19.45792]
[1778438946622,35.89,81266.87,0.0,-0.15949,8e-05,19.4582]
[1778438952033,35.89,81264.77,0.0,-0.15967,8e-05,19.472]
[1778438952553,35.89,81264.29,0.0,-0.15971,8e-05,19.47516]
[1778438952606,35.89,81264.29,0.0,-0.15972,8e-05,19.47519]
[1778438958093,35.89,81263.42,0.0,-0.15979,8e-05,19.48095]
[1778438963600,35.89,81262.09,0.0,-0.1599,8e-05,19.48948]
[1778438968635,35.89,81263.7,0.0,-0.15976,8e-05,19.4789]
[1778438973671,35.89,81263.27,0.0,-0.15977,8e-05,19.47773]
[1778438978705,35.89,81263.21,0.0,-0.15978,8e-05,19.47797]
[1778438985085,35.89,81262.69,0.0,-0.15982,8e-05,19.48114]
[1778438990788,35.89,81262.35,0.0,-0.15984,8e-05,19.48314]
[1778438999050,35.89,81262.31,0.0,-0.15985,8e-05,19.48327]
[1778439001488,35.88,81262.31,0.0,-0.15984,8e-05,19.48307]
[1778439001501,35.88,81262.31,0.0,-0.15984,8e-05,19.48307]
[1778439001866,35.88,81262.13,0.0,-0.15986,8e-05,19.48421]
[1778439003004,35.88,81262.13,0.0,-0.15986,8e-05,19.48421]
[1778439003630,35.88,81269.23,0.0,-0.15926,8e-05,19.43806]
[1778439003880,35.89,81269.23,0.0,-0.15926,8e-05,19.4381]
[1778439004888,35.89,81269.23,0.0,-0.15926,8e-05,19.4381]
[1778439004901,35.89,81269.23,0.0,-0.15926,8e-05,19.4381]
[1778439005093,35.89,81269.23,0.0,-0.15926,8e-05,19.4381]
[1778439005106,35.89,81269.23,0.0,-0.15926,8e-05,19.4381]
[1778439005655,35.89,81270.82,0.0,-0.15913,8e-05,19.42784]
[1778439005901,35.89,81270.82,0.0,-0.15913,8e-05,19.42784]
[1778439005925,35.89,81270.82,0.0,-0.15913,8e-05,19.42784]
[1778439005933,35.89,81270.82,0.0,-0.15913,8e-05,19.42784]
[1778439015565,35.89,81277.56,0.0,-0.15856,8e-05,19.38421]
[1778439020999,35.89,81280.39,0.0,-0.15833,8e-05,19.36651]
[1778439026089,35.89,81280.18,0.0,-0.15835,8e-05,19.36798]
[1778439026188,35.89,81280.78,0.0,-0.1583,8e-05,19.3641]
[1778439027177,35.89,81280.78,0.0,-0.1583,8e-05,19.3641]
[1778439027298,35.89,81282.44,0.0,-0.15816,8e-05,19.35332]
[1778439027806,35.89,81282.44,0.0,-0.15816,8e-05,19.35332]
[1778439028063,35.89,81264.83,0.0,-0.15965,8e-05,19.46787]
[1778439030226,35.89,81264.83,0.0,-0.15965,8e-05,19.4679]
[1778439031075,35.89,81258.12,0.0,-0.16019,8e-05,19.5075]
[1778439036110,35.89,81255.02,0.0,-0.16045,8e-05,19.52734]
[1778439041145,35.89,81251.19,0.0,-0.16077,8e-05,19.55189]
[1778439041903,35.89,81251.19,0.0,-0.16077,8e-05,19.55189]
[1778439041939,35.89,81251.19,0.0,-0.16077,8e-05,19.55189]
[1778439042470,35.89,81250.81,0.0,-0.1608,8e-05,19.55429]
[1778439045154,35.88,81244.3,0.0,-0.16135,9e-05,19.59641]
[1778439045178,35.88,81244.3,0.0,-0.16135,9e-05,19.59641]
[1778439045189,35.88,81244.3,0.0,-0.16135,9e-05,19.59641]
[1778439051216,35.88,81245.5,0.0,-0.16123,9e-05,19.5876]
[1778439057437,35.88,81246.18,0.0,-0.16117,9e-05,19.58246]
[1778439062475,35.88,81247.69,0.0,-0.16103,9e-05,19.5719]
[1778439067502,35.88,81248.98,0.0,-0.16091,8e-05,19.56266]
[1778439076087,35.88,81250.29,0.0,-0.16078,8e-05,19.55304]
[1778439081721,35.87,81250.67,0.0,-0.16074,8e-05,19.54975]
[1778439086828,35.87,81249.01,0.0,-0.16087,8e-05,19.55973]
[1778439095869,35.87,81250.06,0.0,-0.16074,8e-05,19.54744]
[1778439100464,35.87,81249.73,0.0,-0.16076,8e-05,19.54886]
[1778439100483,35.87,81249.73,0.0,-0.16076,8e-05,19.54886]
[1778439101745,35.87,81249.73,0.0,-0.16075,8e-05,19.54867]
[1778439101800,35.87,81239.27,0.0,-0.16164,9e-05,19.61651]
[1778439107841,35.87,81238.51,0.0,-0.16169,9e-05,19.62032]
[1778439107922,35.86,81238.51,0.0,-0.16169,9e-05,19.61975]
[1778439111581,35.86,81237.6,0.0,-0.16175,9e-05,19.6248]
[1778439111682,35.86,81236.45,0.0,-0.16185,9e-05,19.63199]
[1778439116012,35.86,81234.81,0.0,-0.16197,9e-05,19.64176]
[1778439116023,35.86,81234.88,0.0,-0.16197,9e-05,19.64099]
[1778439122726,35.86,81235.38,0.0,-0.1619,9e-05,19.63559]
[1778439126301,35.85,81235.51,0.0,-0.16188,9e-05,19.63415]
[1778439126311,35.85,81235.51,0.0,-0.16188,9e-05,19.63415]
[1778439126320,35.85,81235.51,0.0,-0.16188,9e-05,19.63415]
[1778439126829,35.85,81240.86,0.0,-0.16142,9e-05,19.59904]
[1778439126847,35.85,81240.86,0.0,-0.16142,9e-05,19.59904]
[1778439127034,35.85,81241.14,0.0,-0.16139,9e-05,19.59695]
[1778439132423,35.85,81241.48,0.0,-0.16135,9e-05,19.59355]
[1778439132647,35.85,81241.26,0.0,-0.16136,9e-05,19.59475]
[1778439136426,35.85,81241.85,0.0,-0.1613,9e-05,19.59022]
[1778439137339,35.85,81246.71,0.0,-0.16089,9e-05,19.55836]
[1778439143870,35.85,81252.2,0.0,-0.1604,8e-05,19.52151]
[1778439148905,35.84,81257.58,0.0,-0.15994,8e-05,19.4854]
[1778439153968,35.84,81257.21,0.0,-0.15993,8e-05,19.48331]
[1778439158975,35.84,81257.93,0.0,-0.15986,8e-05,19.47787]
[1778439165019,35.84,81259.22,0.0,-0.15974,8e-05,19.4683]
[1778439170053,35.84,81257.13,0.0,-0.1599,8e-05,19.48098]
[1778439175088,35.84,81251.29,0.0,-0.16039,8e-05,19.51795]
[1778439180122,35.83,81253.31,0.0,-0.1602,8e-05,19.5037]
[1778439182160,35.83,81256.9,0.0,-0.15989,8e-05,19.48012]
[1778439183483,35.83,81262.28,0.0,-0.15944,8e-05,19.44474]
[1778439183488,35.83,81262.28,0.0,-0.15944,8e-05,19.44474]
[1778439184346,35.83,81261.84,0.0,-0.15947,8e-05,19.44747]
[1778439189372,35.83,81261.97,0.0,-0.15945,8e-05,19.44621]
[1778439194394,35.83,81255.73,0.0,-0.15998,8e-05,19.48636]
[1778439199402,35.83,81255.04,0.0,-0.16003,8e-05,19.49021]
[1778439203916,35.83,81254.03,0.0,-0.1601,8e-05,19.49612]
[1778439203919,35.83,81254.03,0.0,-0.1601,8e-05,19.49612]
[1778439204292,35.83,81254.03,0.0,-0.1601,8e-05,19.49599]
[1778439206224,35.83,81254.12,0.0,-0.16009,8e-05,19.49527]
[1778439208021,35.83,81254.64,0.0,-0.16005,8e-05,19.49163]
[1778439208319,35.83,81254.27,0.0,-0.16008,8e-05,19.49392]
[1778439214323,35.83,81252.65,0.0,-0.16018,8e-05,19.50023]
[1778439220287,35.82,81253.01,0.0,-0.16015,8e-05,19.49728]
[1778439222336,35.82,81251.01,0.0,-0.16031,8e-05,19.50984]
[1778439222436,35.82,81252.18,0.0,-0.16021,8e-05,19.50209]
[1778439223588,35.82,81252.18,0.0,-0.16021,8e-05,19.50197]
[1778439224392,35.82,81252.18,0.0,-0.16021,8e-05,19.50197]
[1778439224435,35.82,81251.62,0.0,-0.16025,8e-05,19.5055]
[1778439229466,35.82,81251.4,0.0,-0.16026,8e-05,19.50634]
[1778439232559,35.82,81251.04,0.0,-0.16029,8e-05,19.50833]
[1778439232607,35.82,81250.61,0.0,-0.16033,8e-05,19.51102]
[1778439239400,35.82,81250.37,0.0,-0.16034,8e-05,19.512]
[1778439241242,35.82,81249.77,0.0,-0.16039,8e-05,19.51567]
[1778439242776,35.82,81249.86,0.0,-0.16038,8e-05,19.51485]
[1778439242875,35.82,81250.14,0.0,-0.16035,8e-05,19.51291]
[1778439248544,35.82,81250.88,0.0,-0.16028,8e-05,19.50753]
[1778439253617,35.82,81252.46,0.0,-0.16014,8e-05,19.49673]
[1778439257070,35.82,81252.15,0.0,-0.16016,8e-05,19.49845]
[1778439257165,35.82,81251.95,0.0,-0.16018,8e-05,19.49965]
[1778439263395,35.82,81252.12,0.0,-0.16016,8e-05,19.49835]
[1778439263431,35.82,81252.12,0.0,-0.16016,8e-05,19.49835]
[1778439263449,35.82,81252.12,0.0,-0.16016,8e-05,19.49835]
[1778439265242,35.81,81252.03,0.0,-0.16016,8e-05,19.49847]
[1778439265322,35.81,81258.73,0.0,-0.15959,8e-05,19.45471]
[1778439271760,35.81,81259.53,0.0,-0.1595,8e-05,19.44561]
[1778439277124,35.81,81257.7,0.0,-0.15966,8e-05,19.45747]
[1778439282837,35.81,81258.58,0.0,-0.15958,8e-05,19.45174]
[1778439288082,35.81,81259.23,0.0,-0.15953,8e-05,19.44756]
[1778439295348,35.81,81261.36,0.0,-0.15935,8e-05,19.43388]
[1778439300461,35.81,81260.34,0.0,-0.15944,8e-05,19.44077]
[1778439305998,35.82,81261.44,0.0,-0.15935,8e-05,19.4339]
[1778439313049,35.82,81261.39,0.0,-0.15936,8e-05,19.43455]
[1778439318262,35.82,81260.61,0.0,-0.15943,8e-05,19.43982]
[1778439318533,35.82,81260.71,0.0,-0.15942,8e-05,19.43921]
[1778439319890,35.82,81260.71,0.0,-0.15942,8e-05,19.43925]
[1778439320307,35.82,81260.71,0.0,-0.15942,8e-05,19.43925]
[1778439320389,35.82,81260.71,0.0,-0.15942,8e-05,19.4393]
[1778439327489,35.82,81260.71,0.0,-0.15942,8e-05,19.43961]
[1778439334196,35.82,81260.33,0.0,-0.15944,8e-05,19.43865]
[1778439338683,35.82,81260.12,0.0,-0.15946,8e-05,19.44019]
[1778439339553,35.82,81260.02,0.0,-0.15947,8e-05,19.44088]
[1778439340104,35.82,81260.02,0.0,-0.15947,8e-05,19.44088]
[1778439340727,35.82,81260.02,0.0,-0.15947,8e-05,19.44092]
[1778439341504,35.82,81259.19,0.0,-0.15954,8e-05,19.44637]
[1778439342929,35.82,81259.1,0.0,-0.15954,8e-05,19.447]
[1778439342963,35.82,81259.1,0.0,-0.15954,8e-05,19.447]
[1778439343688,35.82,81249.16,0.0,-0.16039,8e-05,19.5118]
[1778439343720,35.82,81249.16,0.0,-0.16039,8e-05,19.5118]
[1778439344220,35.82,81249.16,0.0,-0.16039,8e-05,19.5118]
[1778439344246,35.82,81249.16,0.0,-0.16039,8e-05,19.5118]
[1778439344819,35.82,81248.46,0.0,-0.16045,8e-05,19.51632]
[1778439344827,35.82,81248.46,0.0,-0.16045,8e-05,19.51632]
[1778439345273,35.82,81248.46,0.0,-0.16045,8e-05,19.51627]
[1778439350308,35.82,81249.69,0.0,-0.16034,8e-05,19.50795]
[1778439352564,35.82,81249.31,0.0,-0.16037,8e-05,19.51037]
[1778439355874,35.82,81249.12,0.0,-0.16038,8e-05,19.51148]
[1778439355885,35.82,81249.12,0.0,-0.16038,8e-05,19.51148]
[1778439355889,35.82,81249.12,0.0,-0.16038,8e-05,19.51148]
[1778439356578,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439356611,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439357074,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439357181,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439357202,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439357207,35.82,81249.12,0.0,-0.16038,8e-05,19.51127]
[1778439357880,35.82,81249.12,0.0,-0.16038,8e-05,19.5112]
[1778439357911,35.82,81249.12,0.0,-0.16038,8e-05,19.5112]
[1778439359098,35.82,81249.12,0.0,-0.16038,8e-05,19.51113]
[1778439359239,35.82,81249.12,0.0,-0.16038,8e-05,19.51113]
[1778439359259,35.82,81249.12,0.0,-0.16038,8e-05,19.51113]
[1778439359269,35.82,81249.12,0.0,-0.16038,8e-05,19.51113]
[1778439362287,35.82,81249.12,0.0,-0.16038,8e-05,19.51092]
[1778439362991,35.82,81247.62,0.0,-0.1605,9e-05,19.52062]
[1778439368436,35.81,81245.15,0.0,-0.16071,9e-05,19.53612]
[1778439372587,35.81,81244.91,0.0,-0.16072,9e-05,19.53732]
[1778439374068,35.81,81243.72,0.0,-0.16082,9e-05,19.54483]
[1778439374090,35.81,81243.72,0.0,-0.16082,9e-05,19.54483]
[1778439374881,35.81,81240.53,0.0,-0.16109,9e-05,19.56547]
[1778439375486,35.81,81240.53,0.0,-0.16109,9e-05,19.56547]
[1778439375540,35.81,81240.74,0.0,-0.16107,9e-05,19.56394]
[1778439375736,35.81,81240.74,0.0,-0.16107,9e-05,19.56394]
[1778439376301,35.81,81240.74,0.0,-0.16107,9e-05,19.56394]
[1778439379461,35.81,81241.41,0.0,-0.16101,9e-05,19.55905]
[1778439385401,35.81,81243.78,0.0,-0.16079,9e-05,19.54256]
[1778439390540,35.81,81246.16,0.0,-0.16058,9e-05,19.5262]
[1778439395624,35.81,81242.35,0.0,-0.16087,9e-05,19.54614]
[1778439401665,35.8,81241.01,0.0,-0.16096,9e-05,19.55331]
[1778439407351,35.8,81248.27,0.0,-0.16033,9e-05,19.50506]
[1778439408027,35.8,81252.51,0.0,-0.15997,8e-05,19.47724]
[1778439408850,35.8,81252.55,0.0,-0.15996,8e-05,19.47682]
[1778439409704,35.8,81253.0,0.0,-0.15992,8e-05,19.47374]
[1778439415150,35.8,81254.57,0.0,-0.15978,8e-05,19.46308]
[1778439420799,35.8,81254.56,0.0,-0.15977,8e-05,19.46197]
[1778439428192,35.8,81254.84,0.0,-0.15974,8e-05,19.45935]
[1778439433498,35.79,81256.26,0.0,-0.15961,8e-05,19.44964]
[1778439438905,35.79,81256.21,0.0,-0.15961,8e-05,19.44935]
[1778439445975,35.79,81256.03,0.0,-0.15961,8e-05,19.4497]
[1778439456047,35.79,81256.11,0.0,-0.15957,8e-05,19.44446]
[1778439461082,35.79,81255.84,0.0,-0.15959,8e-05,19.44574]
[1778439466642,35.79,81256.0,0.0,-0.15957,8e-05,19.44451]
[1778439471723,35.79,81255.45,0.0,-0.15961,8e-05,19.44736]
[1778439477194,35.79,81255.83,0.0,-0.15957,8e-05,19.44432]
[1778439482228,35.79,81253.27,0.0,-0.15978,8e-05,19.46056]
[1778439487270,35.78,81255.03,0.0,-0.15962,8e-05,19.44852]
[1778439491926,35.78,81258.46,0.0,-0.15933,8e-05,19.42582]
[1778439493866,35.78,81262.74,0.0,-0.15896,8e-05,19.39776]
[1778439493875,35.78,81262.74,0.0,-0.15896,8e-05,19.39776]
[1778439494068,35.78,81262.74,0.0,-0.15896,8e-05,19.39776]
[1778439494325,35.78,81262.74,0.0,-0.15896,8e-05,19.39771]
[1778439495900,35.78,81264.4,0.0,-0.15882,8e-05,19.38686]
[1778439496334,35.78,81268.45,0.0,-0.15848,8e-05,19.36042]
[1778439501367,35.78,81268.57,0.0,-0.15847,8e-05,19.35981]
[1778439506401,35.78,81267.52,0.0,-0.15856,8e-05,19.36689]
[1778439514458,35.79,81266.33,0.0,-0.15865,8e-05,19.37134]
[1778439519460,35.79,81264.59,0.0,-0.1588,8e-05,19.38289]
[1778439527551,35.79,81269.68,0.0,-0.15837,8e-05,19.35026]
[1778439532584,35.79,81268.34,0.0,-0.15849,8e-05,19.35921]
[1778439538654,35.79,81267.56,0.0,-0.15856,8e-05,19.36433]
[1778439543764,35.79,81266.32,0.0,-0.15866,8e-05,19.37245]
[1778439551718,35.79,81264.81,0.0,-0.15879,8e-05,19.38232]
[1778439557758,35.79,81265.94,0.0,-0.15869,8e-05,19.37501]
[1778439562795,35.79,81261.37,0.0,-0.15908,8e-05,19.40496]
[1778439568176,35.79,81260.3,0.0,-0.15917,8e-05,19.412]
[1778439574304,35.79,81260.19,0.0,-0.15916,8e-05,19.40903]
[1778439574602,35.79,81260.19,0.0,-0.15916,8e-05,19.40903]
[1778439574612,35.79,81260.19,0.0,-0.15916,8e-05,19.40903]
[1778439575517,35.79,81253.77,0.0,-0.15971,8e-05,19.45092]
[1778439578160,35.79,81251.56,0.0,-0.15989,8e-05,19.46522]
[1778439578167,35.79,81251.56,0.0,-0.15989,8e-05,19.46522]
[1778439578176,35.79,81251.56,0.0,-0.15989,8e-05,19.46522]
[1778439579528,35.79,81251.1,0.0,-0.15993,8e-05,19.46817]
[1778439579555,35.79,81251.1,0.0,-0.15993,8e-05,19.46817]
[1778439579583,35.79,81251.1,0.0,-0.15993,8e-05,19.46817]
[1778439581627,35.79,81251.1,0.0,-0.15993,8e-05,19.46808]
[1778439581688,35.79,81250.43,0.0,-0.15998,8e-05,19.47239]
[1778439587519,35.79,81249.89,0.0,-0.16003,8e-05,19.47559]
[1778439593008,35.79,81248.28,0.0,-0.16016,9e-05,19.48556]
[1778439593857,35.79,81248.28,0.0,-0.16016,9e-05,19.48556]
[1778439593885,35.79,81248.28,0.0,-0.16016,9e-05,19.48556]
[1778439594014,35.79,81249.33,0.0,-0.16007,8e-05,19.47862]
[1778439599385,35.78,81250.27,0.0,-0.15998,8e-05,19.47202]
[1778439605092,35.78,81250.91,0.0,-0.15992,8e-05,19.46713]
[1778439610127,35.78,81255.76,0.0,-0.1595,8e-05,19.43516]
[1778439613995,35.78,81255.88,0.0,-0.15949,8e-05,19.43417]
[1778439614907,35.78,81255.38,0.0,-0.15953,8e-05,19.43739]
[1778439616351,35.78,81255.38,0.0,-0.15953,8e-05,19.43735]
[1778439616443,35.78,81250.63,0.0,-0.15993,8e-05,19.46829]
[1778439622211,35.78,81247.77,0.0,-0.16017,9e-05,19.48632]
[1778439626567,35.78,81249.28,0.0,-0.16003,8e-05,19.4761]
[1778439626628,35.78,81248.65,0.0,-0.16009,8e-05,19.48008]
[1778439628166,35.78,81248.65,0.0,-0.16009,8e-05,19.47996]
[1778439628706,35.78,81248.65,0.0,-0.16009,8e-05,19.47996]
[1778439637316,35.78,81245.39,0.0,-0.16032,9e-05,19.4961]
[1778439642351,35.77,81246.75,0.0,-0.1602,9e-05,19.48632]
[1778439647388,35.77,81246.6,0.0,-0.1602,9e-05,19.48636]
[1778439653428,35.77,81243.22,0.0,-0.16047,9e-05,19.50731]
[1778439655104,35.77,81241.82,0.0,-0.16059,9e-05,19.51641]
[1778439655161,35.77,81241.82,0.0,-0.16059,9e-05,19.51641]
[1778439655233,35.77,81241.82,0.0,-0.16059,9e-05,19.51641]
[1778439655446,35.77,81241.82,0.0,-0.16059,9e-05,19.51637]
[1778439657192,35.77,81238.31,0.0,-0.16089,9e-05,19.53922]
[1778439657209,35.77,81238.31,0.0,-0.16089,9e-05,19.53922]
[1778439657344,35.77,81238.31,0.0,-0.16089,9e-05,19.53922]
[1778439657460,35.77,81233.34,0.0,-0.16131,9e-05,19.57154]
[1778439659275,35.77,81230.33,0.0,-0.16157,9e-05,19.59104]
[1778439665400,35.77,81225.64,0.0,-0.16195,9e-05,19.62041]
[1778439665516,35.77,81225.95,0.0,-0.16192,9e-05,19.61816]
[1778439667461,35.77,81225.95,0.0,-0.16192,9e-05,19.61816]
[1778439667473,35.77,81225.95,0.0,-0.16192,9e-05,19.61816]
[1778439667512,35.77,81225.95,0.0,-0.16192,9e-05,19.61816]
[1778439667754,35.77,81221.58,0.0,-0.16229,9e-05,19.6462]
[1778439669026,35.77,81221.58,0.0,-0.16229,9e-05,19.64596]
[1778439672092,35.76,81215.44,0.0,-0.1628,9e-05,19.68511]
[1778439676913,35.76,81213.21,0.0,-0.16298,9e-05,19.6985]
[1778439677441,35.76,81213.21,0.0,-0.16298,9e-05,19.6985]
[1778439677693,35.76,81213.21,0.0,-0.16298,9e-05,19.6985]
[1778439679688,35.76,81211.48,0.0,-0.16312,9e-05,19.70932]
[1778439679746,35.76,81211.48,0.0,-0.16312,9e-05,19.70932]
[1778439681800,35.76,81207.24,0.0,-0.16349,9e-05,19.73657]
[1778439682275,35.76,81214.24,0.0,-0.16288,9e-05,19.69098]
[1778439682661,35.76,81214.24,0.0,-0.16288,9e-05,19.69098]
[1778439683161,35.76,81213.95,0.0,-0.16291,9e-05,19.69293]
[1778439683846,35.76,81213.95,0.0,-0.16291,9e-05,19.69293]
[1778439685321,35.76,81213.78,0.0,-0.16292,9e-05,19.69409]
[1778439685347,35.76,81213.78,0.0,-0.16292,9e-05,19.69409]
[1778439685878,35.76,81213.78,0.0,-0.16292,9e-05,19.69409]
[1778439686918,35.76,81212.49,0.0,-0.16304,9e-05,19.70255]
[1778439687924,35.76,81212.49,0.0,-0.16304,9e-05,19.70258]
[1778439689068,35.76,81214.75,0.0,-0.16284,9e-05,19.68791]
[1778439689979,35.76,81215.51,0.0,-0.16278,9e-05,19.683]
[1778439695730,35.76,81208.07,0.0,-0.1634,9e-05,19.72783]
[1778439700765,35.76,81208.05,0.0,-0.16339,9e-05,19.72765]
[1778439702763,35.76,81208.51,0.0,-0.16335,9e-05,19.72457]
[1778439702792,35.76,81208.51,0.0,-0.16335,9e-05,19.72457]
[1778439706320,35.76,81209.12,0.0,-0.1633,9e-05,19.72051]
[1778439706345,35.76,81209.12,0.0,-0.1633,9e-05,19.72051]
[1778439706443,35.76,81209.12,0.0,-0.1633,9e-05,19.72051]
[1778439706483,35.76,81209.12,0.0,-0.1633,9e-05,19.72051]
[1778439706807,35.76,81210.9,0.0,-0.16314,9e-05,19.70855]
[1778439708499,35.76,81206.03,0.0,-0.16356,9e-05,19.74022]
[1778439709817,35.76,81203.71,0.0,-0.16376,9e-05,19.75526]
[1778439710694,35.76,81203.44,0.0,-0.16378,9e-05,19.75687]
[1778439712478,35.76,81203.88,0.0,-0.16374,9e-05,19.7538]
[1778439712484,35.76,81203.88,0.0,-0.16374,9e-05,19.7538]
[1778439712851,35.76,81207.63,0.0,-0.16342,9e-05,19.72926]
[1778439717887,35.76,81205.13,0.0,-0.16363,9e-05,19.74523]
[1778439722921,35.76,81203.68,0.0,-0.16375,9e-05,19.75435]
[1778439724811,35.76,81204.44,0.0,-0.16368,9e-05,19.74927]
[1778439724935,35.76,81201.49,0.0,-0.16393,9e-05,19.7684]
[1778439725091,35.76,81201.49,0.0,-0.16393,9e-05,19.7684]
[1778439725444,35.76,81201.49,0.0,-0.16393,9e-05,19.7684]
[1778439726582,35.76,81199.39,0.0,-0.16411,9e-05,19.78201]
[1778439726613,35.76,81199.39,0.0,-0.16411,9e-05,19.78201]
[1778439726949,35.76,81186.76,0.0,-0.16521,9e-05,19.86425]
[1778439731989,35.75,81178.31,0.0,-0.16593,9e-05,19.91815]
[1778439734247,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439734267,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439734273,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439734373,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439734384,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439734644,35.75,81176.14,0.0,-0.16611,9e-05,19.93203]
[1778439737008,35.75,81158.75,0.0,-0.16762,9e-05,20.04403]
[1778439742102,35.75,81164.56,0.0,-0.16709,9e-05,20.0047]
[1778439742254,35.75,81164.56,0.0,-0.16709,9e-05,20.0047]
[1778439742265,35.75,81164.56,0.0,-0.16709,9e-05,20.0047]
[1778439742276,35.75,81164.56,0.0,-0.16709,9e-05,20.0047]
[1778439743854,35.75,81167.27,0.0,-0.16684,9e-05,19.98632]
[1778439743934,35.75,81169.29,0.0,-0.16666,9e-05,19.97282]
[1778439749359,35.74,81172.03,0.0,-0.16641,9e-05,19.95377]
[1778439749448,35.74,81172.63,0.0,-0.16635,9e-05,19.9493]
[1778439751393,35.74,81172.32,0.0,-0.16637,9e-05,19.95104]
[1778439751536,35.74,81172.32,0.0,-0.16637,9e-05,19.95104]
[1778439757371,35.74,81171.38,0.0,-0.16641,9e-05,19.95206]
[1778439757525,35.74,81171.38,0.0,-0.16641,9e-05,19.95206]
[1778439757529,35.74,81171.38,0.0,-0.16641,9e-05,19.95206]
[1778439758070,35.74,81166.02,0.0,-0.16687,9e-05,19.98642]
[1778439758109,35.74,81166.02,0.0,-0.16687,9e-05,19.98642]
[1778439758277,35.74,81166.02,0.0,-0.16687,9e-05,19.98642]
[1778439758303,35.74,81166.02,0.0,-0.16687,9e-05,19.98642]
[1778439759824,35.74,81161.23,0.0,-0.16729,9e-05,20.01731]
[1778439759854,35.74,81161.23,0.0,-0.16729,9e-05,20.01731]
[1778439765226,35.73,81153.16,0.0,-0.16797,9e-05,20.06792]
[1778439769793,35.73,81156.95,0.0,-0.16762,9e-05,20.04189]
[1778439769797,35.73,81157.1,0.0,-0.16761,9e-05,20.04069]
[1778439773872,35.73,81157.25,0.0,-0.16759,9e-05,20.03911]
[1778439773945,35.73,81158.54,0.0,-0.16747,9e-05,20.0305]
[1778439775663,35.73,81158.54,0.0,-0.16747,9e-05,20.0303]
[1778439775747,35.73,81158.54,0.0,-0.16747,9e-05,20.0303]
[1778439778780,35.73,81173.34,0.0,-0.16616,9e-05,19.93282]
[1778439784359,35.72,81173.32,0.0,-0.16615,9e-05,19.9318]
[1778439788951,35.72,81165.56,0.0,-0.16682,9e-05,19.98184]
[1778439788972,35.72,81165.56,0.0,-0.16682,9e-05,19.98184]
[1778439790242,35.72,81171.56,0.0,-0.16629,9e-05,19.94228]
[1778439790324,35.72,81171.56,0.0,-0.16629,9e-05,19.94228]
[1778439790731,35.72,81180.3,0.0,-0.16552,9e-05,19.88508]
[1778439792310,35.72,81182.53,0.0,-0.16533,9e-05,19.8704]
[1778439792415,35.72,81182.53,0.0,-0.16532,9e-05,19.87022]
[1778439794554,35.72,81192.26,0.0,-0.16447,9e-05,19.80645]
[1778439795751,35.72,81192.07,0.0,-0.16449,9e-05,19.80746]
[1778439795779,35.72,81192.07,0.0,-0.16449,9e-05,19.80746]
[1778439795786,35.72,81192.07,0.0,-0.16449,9e-05,19.80746]
[1778439795908,35.72,81195.9,0.0,-0.16415,9e-05,19.78229]
[1778439796405,35.72,81195.9,0.0,-0.16415,9e-05,19.78229]
[1778439796559,35.72,81196.97,0.0,-0.16406,9e-05,19.77513]
[1778439797716,35.72,81196.97,0.0,-0.16406,9e-05,19.77513]
[1778439797749,35.72,81196.97,0.0,-0.16406,9e-05,19.77513]
[1778439798445,35.72,81194.25,0.0,-0.16429,9e-05,19.79274]
[1778439799315,35.72,81192.73,0.0,-0.16442,9e-05,19.80254]
[1778439800487,35.72,81192.73,0.0,-0.16442,9e-05,19.8024]
[1778439801099,35.72,81198.92,0.0,-0.16388,9e-05,19.76184]
[1778439806513,35.72,81197.77,0.0,-0.16397,9e-05,19.76874]
[1778439811548,35.72,81198.15,0.0,-0.16391,9e-05,19.76209]
[1778439816583,35.72,81196.9,0.0,-0.16402,9e-05,19.76974]
[1778439821618,35.71,81197.86,0.0,-0.16393,9e-05,19.76306]
[1778439824803,35.71,81199.0,0.0,-0.16383,9e-05,19.75545]
[1778439826209,35.71,81202.95,0.0,-0.16348,9e-05,19.72952]
[1778439826918,35.71,81202.95,0.0,-0.16348,9e-05,19.72952]
[1778439828233,35.71,81202.25,0.0,-0.16354,9e-05,19.734]
[1778439830270,35.71,81198.39,0.0,-0.16387,9e-05,19.75911]
[1778439833468,35.71,81196.88,0.0,-0.164,9e-05,19.76876]
[1778439839058,35.71,81190.61,0.0,-0.16454,9e-05,19.80917]
[1778439845089,35.71,81189.94,0.0,-0.16459,9e-05,19.81285]
[1778439851155,35.71,81189.09,0.0,-0.16466,9e-05,19.81792]
[1778439856870,35.71,81186.92,0.0,-0.16483,9e-05,19.83083]
[1778439858931,35.71,81187.19,0.0,-0.1648,9e-05,19.82892]
[1778439858945,35.71,81187.19,0.0,-0.1648,9e-05,19.82892]
[1778439859102,35.71,81188.01,0.0,-0.16473,9e-05,19.82342]
[1778439860450,35.71,81188.33,0.0,-0.1647,9e-05,19.82118]
[1778439860959,35.71,81188.33,0.0,-0.1647,9e-05,19.82118]
[1778439861055,35.71,81193.64,0.0,-0.16424,9e-05,19.78632]
[1778439862997,35.71,81193.64,0.0,-0.16424,9e-05,19.78619]
[1778439863016,35.71,81192.66,0.0,-0.16432,9e-05,19.79244]
[1778439865038,35.71,81192.66,0.0,-0.16432,9e-05,19.79229]
[1778439865933,35.7,81189.5,0.0,-0.16459,9e-05,19.81257]
[1778439871308,35.7,81191.37,0.0,-0.16439,9e-05,19.79556]
[1778439875270,35.7,81193.64,0.0,-0.16418,9e-05,19.78025]
[1778439876014,35.7,81194.69,0.0,-0.16409,9e-05,19.77323]
[1778439876536,35.7,81194.69,0.0,-0.16409,9e-05,19.77323]
[1778439877333,35.7,81196.7,0.0,-0.16392,9e-05,19.75994]
[1778439877339,35.7,81197.58,0.0,-0.16384,9e-05,19.75404]
[1778439884062,35.7,81197.86,0.0,-0.1638,9e-05,19.75129]
[1778439889095,35.7,81202.72,0.0,-0.16337,9e-05,19.71877]
[1778439891585,35.7,81203.65,0.0,-0.16329,9e-05,19.71241]
[1778439892116,35.7,81203.31,0.0,-0.16331,9e-05,19.7145]
[1778439897151,35.7,81202.02,0.0,-0.16342,9e-05,19.72225]
[1778439903060,35.69,81200.3,0.0,-0.16356,9e-05,19.73282]
[1778439904885,35.69,81200.89,0.0,-0.16351,9e-05,19.72884]
[1778439905897,35.69,81202.33,0.0,-0.16338,9e-05,19.7192]
[1778439905928,35.69,81201.79,0.0,-0.16342,9e-05,19.72262]
[1778439911589,35.69,81201.77,0.0,-0.16341,9e-05,19.72135]
[1778439913448,35.69,81201.77,0.0,-0.16341,9e-05,19.72135]
[1778439913483,35.69,81201.77,0.0,-0.16341,9e-05,19.72135]
[1778439915623,35.69,81215.28,0.0,-0.16223,9e-05,19.632]
[1778439917384,35.69,81215.0,0.0,-0.16225,9e-05,19.63359]
[1778439918045,35.69,81215.0,0.0,-0.16225,9e-05,19.63359]
[1778439927484,35.68,81223.72,0.0,-0.16147,9e-05,19.57416]
[1778439933410,35.68,81228.1,0.0,-0.16105,9e-05,19.54028]
[1778439938445,35.68,81231.97,0.0,-0.1607,9e-05,19.51361]
[1778439939838,35.68,81231.97,0.0,-0.1607,9e-05,19.51361]
[1778439940591,35.68,81236.83,0.0,-0.16029,9e-05,19.48155]
[1778439940610,35.68,81237.68,0.0,-0.16021,9e-05,19.47575]
[1778439946501,35.67,81243.14,0.0,-0.15973,9e-05,19.43864]
[1778439951874,35.67,81246.01,0.0,-0.15947,9e-05,19.41889]
[1778439957579,35.67,81251.02,0.0,-0.15903,8e-05,19.38485]
[1778439958974,35.67,81251.02,0.0,-0.15903,8e-05,19.38485]
[1778439958979,35.67,81251.02,0.0,-0.15903,8e-05,19.38485]
[1778439958983,35.67,81251.54,0.0,-0.15898,8e-05,19.38125]
[1778439960574,35.67,81251.54,0.0,-0.15898,8e-05,19.38105]
[1778439961039,35.67,81251.54,0.0,-0.15898,8e-05,19.38105]
[1778439961086,35.67,81247.13,0.0,-0.15935,9e-05,19.40972]
[1778439966642,35.67,81248.15,0.0,-0.15925,9e-05,19.40166]
[1778439968053,35.67,81248.15,0.0,-0.15925,9e-05,19.40166]
[1778439968073,35.67,81248.15,0.0,-0.15925,9e-05,19.40166]
[1778439968080,35.67,81249.15,0.0,-0.15916,8e-05,19.39489]
[1778439971640,35.66,81245.37,0.0,-0.15948,9e-05,19.41924]
[1778439973309,35.66,81245.63,0.0,-0.15945,9e-05,19.41734]
[1778439973691,35.66,81252.0,0.0,-0.15891,8e-05,19.37539]
[1778439975346,35.66,81247.59,0.0,-0.15928,9e-05,19.40406]
[1778439976128,35.66,81247.59,0.0,-0.15928,9e-05,19.40406]
[1778439976200,35.66,81246.02,0.0,-0.15941,9e-05,19.41412]
[1778439977811,35.66,81245.4,0.0,-0.15946,9e-05,19.41794]
[1778439978402,35.66,81238.84,0.0,-0.16002,9e-05,19.46079]
[1778439983762,35.66,81232.12,0.0,-0.16058,9e-05,19.50388]
[1778439988041,35.66,81227.91,0.0,-0.16093,9e-05,19.53088]
[1778439988078,35.66,81227.91,0.0,-0.16093,9e-05,19.53088]
[1778439988792,35.66,81226.42,0.0,-0.16106,9e-05,19.54043]
[1778439988821,35.66,81226.42,0.0,-0.16106,9e-05,19.54043]
[1778439994840,35.66,81223.21,0.0,-0.16129,9e-05,19.55625]
[1778440002227,35.65,81220.88,0.0,-0.16147,9e-05,19.57]
[1778440006265,35.65,81233.49,0.0,-0.16038,9e-05,19.48667]
[1778440012272,35.65,81234.77,0.0,-0.16027,9e-05,19.47788]
[1778440019316,35.65,81237.48,0.0,-0.16002,9e-05,19.45838]
[1778440027069,35.64,81239.4,0.0,-0.15983,9e-05,19.44398]
[1778440032103,35.64,81238.21,0.0,-0.15992,9e-05,19.45063]
[1778440038145,35.64,81238.6,0.0,-0.15986,9e-05,19.44665]
[1778440044187,35.64,81239.46,0.0,-0.15977,9e-05,19.43961]
[1778440051237,35.63,81240.59,0.0,-0.15963,9e-05,19.42688]
[1778440056274,35.63,81240.88,0.0,-0.1596,9e-05,19.42387]
[1778440062315,35.63,81241.22,0.0,-0.15955,9e-05,19.42029]
[1778440071378,35.62,81239.05,0.0,-0.15971,9e-05,19.43235]
[1778440078341,35.62,81240.44,0.0,-0.15958,9e-05,19.42253]
[1778440085718,35.62,81241.39,0.0,-0.15947,9e-05,19.41424]
[1778440087478,35.62,81245.69,0.0,-0.1591,9e-05,19.38516]
[1778440087650,35.62,81245.69,0.0,-0.1591,9e-05,19.38516]
[1778440087693,35.62,81245.94,0.0,-0.15907,9e-05,19.38334]
[1778440092866,35.62,81248.25,0.0,-0.15886,9e-05,19.36731]
[1778440095463,35.61,81248.93,0.0,-0.1588,9e-05,19.3625]
[1778440095495,35.61,81248.93,0.0,-0.1588,9e-05,19.3625]
[1778440095808,35.61,81248.93,0.0,-0.1588,9e-05,19.3625]
[1778440095891,35.61,81249.41,0.0,-0.15876,8e-05,19.35918]
[1778440097955,35.61,81249.41,0.0,-0.15876,8e-05,19.35901]
[1778440097964,35.61,81249.41,0.0,-0.15876,8e-05,19.35901]
[1778440099887,35.61,81249.92,0.0,-0.15871,8e-05,19.35549]
[1778440099910,35.61,81249.92,0.0,-0.15871,8e-05,19.35549]
[1778440101854,35.61,81249.33,0.0,-0.15876,8e-05,19.35885]
[1778440101924,35.61,81249.33,0.0,-0.15876,8e-05,19.35885]
[1778440103868,35.61,81250.14,0.0,-0.15868,8e-05,19.35318]
[1778440103880,35.61,81250.14,0.0,-0.15868,8e-05,19.35318]
[1778440103966,35.61,81250.14,0.0,-0.15868,8e-05,19.35318]
[1778440103999,35.61,81250.14,0.0,-0.15868,8e-05,19.35318]
[1778440111119,35.61,81251.88,0.0,-0.15852,8e-05,19.34088]
[1778440115828,35.61,81252.0,0.0,-0.15848,8e-05,19.33549]
[1778440116217,35.61,81252.0,0.0,-0.15848,8e-05,19.33549]
[1778440116315,35.61,81252.0,0.0,-0.15847,8e-05,19.33498]
[1778440122339,35.61,81253.73,0.0,-0.15832,8e-05,19.32279]
[1778440127774,35.6,81258.34,0.0,-0.15791,8e-05,19.29148]
[1778440133017,35.6,81257.4,0.0,-0.15798,8e-05,19.29709]
[1778440135063,35.6,81256.87,0.0,-0.15803,8e-05,19.30029]
[1778440135122,35.6,81256.87,0.0,-0.15803,8e-05,19.30029]
[1778440135138,35.6,81256.87,0.0,-0.15803,8e-05,19.30029]
[1778440135159,35.6,81256.87,0.0,-0.15803,8e-05,19.30029]
[1778440135268,35.6,81257.48,0.0,-0.15797,8e-05,19.29616]
[1778440135993,35.6,81257.48,0.0,-0.15797,8e-05,19.29616]
[1778440136792,35.6,81263.86,0.0,-0.15743,8e-05,19.25417]
[1778440136920,35.6,81263.86,0.0,-0.15743,8e-05,19.25417]
[1778440143221,35.6,81268.66,0.0,-0.15703,8e-05,19.22295]
[1778440144799,35.6,81268.66,0.0,-0.15703,8e-05,19.22294]
[1778440144896,35.6,81269.32,0.0,-0.15697,8e-05,19.21861]
[1778440149928,35.6,81267.51,0.0,-0.15713,8e-05,19.23047]
[1778440155042,35.6,81271.79,0.0,-0.15677,8e-05,19.2027]
[1778440155633,35.6,81271.84,0.0,-0.15676,8e-05,19.20246]
[1778440155970,35.6,81271.59,0.0,-0.15679,8e-05,19.20419]
[1778440161017,35.6,81280.15,0.0,-0.15606,8e-05,19.14778]
[1778440161213,35.6,81280.15,0.0,-0.15606,8e-05,19.14778]
[1778440161227,35.6,81278.91,0.0,-0.15617,8e-05,19.15582]
[1778440167395,35.6,81277.84,0.0,-0.15625,8e-05,19.16262]
[1778440167871,35.6,81281.32,0.0,-0.15596,8e-05,19.13975]
[1778440167905,35.6,81281.32,0.0,-0.15596,8e-05,19.13975]
[1778440167937,35.6,81281.32,0.0,-0.15596,8e-05,19.13975]
[1778440168053,35.6,81281.32,0.0,-0.15596,8e-05,19.13974]
[1778440168878,35.6,81281.32,0.0,-0.15596,8e-05,19.13974]
[1778440168893,35.6,81281.32,0.0,-0.15596,8e-05,19.13974]
[1778440170929,35.6,81289.22,0.0,-0.1553,8e-05,19.08795]
[1778440170959,35.6,81289.22,0.0,-0.1553,8e-05,19.08795]
[1778440176329,35.6,81296.21,0.0,-0.1547,8e-05,19.03877]
[1778440182152,35.6,81296.27,0.0,-0.1547,8e-05,19.03907]
[1778440187342,35.61,81297.04,0.0,-0.15464,8e-05,19.03441]
[1778440193229,35.61,81297.19,0.0,-0.15463,8e-05,19.03407]
[1778440198264,35.61,81300.32,0.0,-0.15438,8e-05,19.01412]
[1778440199968,35.61,81301.02,0.0,-0.15432,8e-05,19.00966]
[1778440200279,35.61,81300.9,0.0,-0.15434,8e-05,19.01057]
[1778440205313,35.61,81304.88,0.0,-0.154,8e-05,18.98447]
[1778440211355,35.61,81304.28,0.0,-0.15405,8e-05,18.98838]
[1778440216392,35.61,81302.1,0.0,-0.15423,8e-05,19.00262]
[1778440218057,35.61,81301.79,0.0,-0.15426,8e-05,19.00464]
[1778440218077,35.61,81301.79,0.0,-0.15426,8e-05,19.00464]
[1778440218358,35.61,81301.79,0.0,-0.15426,8e-05,19.00464]
[1778440218378,35.61,81301.79,0.0,-0.15426,8e-05,19.00464]
[1778440219868,35.61,81304.26,0.0,-0.15405,8e-05,18.98843]
[1778440220403,35.61,81304.26,0.0,-0.15405,8e-05,18.98843]
[1778440221426,35.61,81304.26,0.0,-0.15405,8e-05,18.98788]
[1778440226463,35.61,81303.5,0.0,-0.1541,8e-05,18.99199]
[1778440230640,35.6,81302.89,0.0,-0.15414,8e-05,18.9953]
[1778440231498,35.6,81302.03,0.0,-0.15419,8e-05,18.99704]
[1778440231976,35.6,81302.03,0.0,-0.15419,8e-05,18.99704]
[1778440232684,35.6,81302.14,0.0,-0.15418,8e-05,18.99614]
[1778440233514,35.6,81301.94,0.0,-0.15419,8e-05,18.99727]
[1778440238548,35.6,81302.58,0.0,-0.15413,8e-05,18.99221]
[1778440243928,35.6,81303.99,0.0,-0.154,8e-05,18.98195]
[1778440249019,35.6,81304.36,0.0,-0.15396,8e-05,18.97902]
[1778440249077,35.6,81305.24,0.0,-0.15388,8e-05,18.97292]
[1778440250388,35.6,81305.24,0.0,-0.15388,8e-05,18.97292]
[1778440251062,35.6,81307.72,0.0,-0.15368,8e-05,18.95649]
[1778440251160,35.6,81307.63,0.0,-0.15368,8e-05,18.95694]
[1778440254450,35.6,81307.45,0.0,-0.15369,8e-05,18.95799]
[1778440255143,35.6,81314.79,0.0,-0.15308,8e-05,18.9098]
[1778440255211,35.6,81314.79,0.0,-0.15308,8e-05,18.9098]
[1778440255265,35.6,81314.32,0.0,-0.15312,8e-05,18.91276]
[1778440256530,35.6,81314.32,0.0,-0.15312,8e-05,18.91276]
[1778440259404,35.6,81320.51,0.0,-0.15261,8e-05,18.87194]
[1778440259454,35.6,81320.51,0.0,-0.15261,8e-05,18.87194]
[1778440259509,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440259617,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440259691,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440259856,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440259867,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440259951,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440260244,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440260516,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440260535,35.6,81323.13,0.0,-0.15239,8e-05,18.8549]
[1778440260251,35.6,81340.14,0.0,-0.15099,8e-05,18.74328]
[1778440260704,35.6,81340.14,0.0,-0.15099,8e-05,18.74328]
[1778440262751,35.6,81343.8,0.0,-0.15069,8e-05,18.71915]
[1778440262766,35.6,81343.8,0.0,-0.15069,8e-05,18.71915]
[1778440262768,35.6,81343.8,0.0,-0.15069,8e-05,18.71915]
[1778440262778,35.6,81343.8,0.0,-0.15069,8e-05,18.71915]
[1778440263384,35.6,81343.8,0.0,-0.15069,8e-05,18.71915]
[1778440263471,35.6,81344.46,0.0,-0.15063,8e-05,18.71463]
[1778440263892,35.6,81344.46,0.0,-0.15063,8e-05,18.71463]
[1778440263916,35.6,81344.46,0.0,-0.15063,8e-05,18.71463]
[1778440263994,35.6,81344.31,0.0,-0.15064,8e-05,18.71554]
[1778440264644,35.6,81344.31,0.0,-0.15064,8e-05,18.71554]
[1778440264656,35.6,81344.31,0.0,-0.15064,8e-05,18.71554]
[1778440264745,35.6,81344.17,0.0,-0.15065,8e-05,18.71646]
[1778440269765,35.6,81336.25,0.0,-0.1513,8e-05,18.76806]
[1778440274800,35.59,81335.78,0.0,-0.15133,8e-05,18.77041]
[1778440279836,35.59,81336.88,0.0,-0.15123,8e-05,18.76273]
[1778440285090,35.59,81334.92,0.0,-0.15139,8e-05,18.77532]
[1778440290911,35.59,81336.43,0.0,-0.15126,8e-05,18.76469]
[1778440291945,35.59,81336.43,0.0,-0.15126,8e-05,18.76469]
[1778440291994,35.59,81336.43,0.0,-0.15126,8e-05,18.76469]
[1778440292555,35.59,81339.44,0.0,-0.15099,8e-05,18.74109]
[1778440297961,35.59,81349.36,0.0,-0.15016,8e-05,18.67525]
[1778440302996,35.59,81348.9,0.0,-0.15019,8e-05,18.67771]
[1778440308031,35.59,81348.3,0.0,-0.15023,8e-05,18.68065]
[1778440313066,35.58,81347.72,0.0,-0.15027,8e-05,18.68347]
[1778440318101,35.58,81346.82,0.0,-0.15033,8e-05,18.6884]
[1778440323136,35.58,81346.96,0.0,-0.15031,8e-05,18.68652]
[1778440332016,35.58,81347.04,0.0,-0.15029,8e-05,18.68563]
[1778440337234,35.58,81346.45,0.0,-0.15032,8e-05,18.68734]
[1778440342269,35.58,81345.64,0.0,-0.15037,8e-05,18.6918]
[1778440347304,35.57,81345.09,0.0,-0.15041,8e-05,18.69454]
[1778440353346,35.57,81344.24,0.0,-0.15044,8e-05,18.69531]
[1778440358381,35.57,81344.63,0.0,-0.1504,8e-05,18.69186]
[1778440363416,35.57,81346.08,0.0,-0.15027,8e-05,18.68149]
[1778440368451,35.57,81345.74,0.0,-0.15029,8e-05,18.68289]
[1778440373486,35.57,81344.74,0.0,-0.15036,8e-05,18.68864]
[1778440377751,35.56,81339.42,0.0,-0.15079,8e-05,18.72289]
[1778440377782,35.56,81339.42,0.0,-0.15079,8e-05,18.72289]
[1778440378521,35.56,81336.77,0.0,-0.151,8e-05,18.74007]
[1778440383672,35.56,81336.32,0.0,-0.15103,8e-05,18.74201]
[1778440385590,35.56,81339.24,0.0,-0.15079,8e-05,18.72285]
[1778440389024,35.56,81350.91,0.0,-0.14982,8e-05,18.64542]
[1778440389030,35.56,81350.91,0.0,-0.14982,8e-05,18.64542]
[1778440389035,35.56,81350.91,0.0,-0.14982,8e-05,18.64542]
[1778440389601,35.56,81351.25,0.0,-0.14979,8e-05,18.64306]
[1778440394144,35.56,81351.6,0.0,-0.14977,8e-05,18.64128]
[1778440394634,35.56,81351.6,0.0,-0.14977,8e-05,18.64141]
[1778440400677,35.56,81351.81,0.0,-0.14976,8e-05,18.64076]
[1778440407725,35.56,81354.15,0.0,-0.14958,8e-05,18.62629]
[1778440412760,35.57,81355.55,0.0,-0.14945,8e-05,18.61401]
[1778440419809,35.57,81356.23,0.0,-0.14941,8e-05,18.61053]
[1778440425204,35.57,81355.74,0.0,-0.14946,8e-05,18.61458]
[1778440435274,35.57,81356.2,0.0,-0.14944,8e-05,18.61289]
[1778440441964,35.57,81356.62,0.0,-0.14941,8e-05,18.61102]
[1778440448011,35.57,81356.85,0.0,-0.1494,8e-05,18.61027]
[1778440455414,35.57,81357.25,0.0,-0.14936,8e-05,18.60703]
[1778440456925,35.57,81357.25,0.0,-0.14936,8e-05,18.60703]
[1778440456947,35.57,81357.25,0.0,-0.14936,8e-05,18.60703]
[1778440457310,35.57,81357.25,0.0,-0.14936,8e-05,18.60703]
[1778440457324,35.57,81357.25,0.0,-0.14936,8e-05,18.60703]
[1778440465484,35.57,81357.51,0.0,-0.14933,8e-05,18.60405]
[1778440467017,35.57,81357.51,0.0,-0.14933,8e-05,18.60392]
[1778440467531,35.57,81357.51,0.0,-0.14933,8e-05,18.60392]
[1778440467852,35.57,81360.79,0.0,-0.14906,8e-05,18.58227]
[1778440469589,35.57,81360.79,0.0,-0.14906,8e-05,18.58216]
[1778440469759,35.57,81363.29,0.0,-0.14885,8e-05,18.56565]
[1778440475556,35.57,81363.55,0.0,-0.1488,8e-05,18.55973]
[1778440479676,35.57,81363.55,0.0,-0.1488,8e-05,18.55966]
[1778440479783,35.57,81363.55,0.0,-0.1488,8e-05,18.55966]
[1778440479808,35.57,81364.32,0.0,-0.14873,8e-05,18.55439]
[1778440479974,35.57,81364.32,0.0,-0.14873,8e-05,18.55439]
[1778440480647,35.57,81364.32,0.0,-0.14873,8e-05,18.55439]
[1778440480707,35.57,81364.32,0.0,-0.14873,8e-05,18.55439]
[1778440485947,35.57,81364.74,0.0,-0.14869,8e-05,18.55108]
[1778440493990,35.57,81359.5,0.0,-0.14911,8e-05,18.58449]
[1778440501378,35.56,81357.82,0.0,-0.14922,8e-05,18.59367]
[1778440502228,35.56,81357.82,0.0,-0.14922,8e-05,18.59367]
[1778440502386,35.56,81357.3,0.0,-0.14926,8e-05,18.59689]
[1778440507420,35.56,81356.36,0.0,-0.14933,8e-05,18.60206]
[1778440511632,35.56,81352.21,0.0,-0.14966,8e-05,18.62866]
[1778440517493,35.56,81351.9,0.0,-0.14966,8e-05,18.629]
[1778440520297,35.55,81351.85,0.0,-0.14966,8e-05,18.62885]
[1778440520514,35.55,81351.89,0.0,-0.14966,8e-05,18.62846]
[1778440521197,35.55,81351.89,0.0,-0.14966,8e-05,18.62846]
[1778440521521,35.55,81352.1,0.0,-0.14964,8e-05,18.62695]
[1778440528571,35.55,81352.37,0.0,-0.14961,8e-05,18.62429]
[1778440532771,35.55,81352.55,0.0,-0.14956,8e-05,18.61901]
[1778440534731,35.55,81368.38,0.0,-0.14827,8e-05,18.5148]
[1778440534828,35.55,81368.38,0.0,-0.14827,8e-05,18.5148]
[1778440535849,35.55,81369.21,0.0,-0.1482,8e-05,18.50943]
[1778440541662,35.55,81370.66,0.0,-0.1481,8e-05,18.50111]
[1778440547704,35.56,81378.35,0.0,-0.14749,8e-05,18.45212]
[1778440548390,35.56,81378.35,0.0,-0.14749,8e-05,18.45212]
[1778440553103,35.56,81387.55,0.0,-0.14676,8e-05,18.39259]
[1778440553164,35.56,81387.55,0.0,-0.14676,8e-05,18.39259]
[1778440553321,35.56,81387.55,0.0,-0.14676,8e-05,18.39259]
[1778440553804,35.56,81387.55,0.0,-0.14676,8e-05,18.39259]
[1778440553749,35.56,81387.77,0.0,-0.14674,8e-05,18.39125]
[1778440554753,35.56,81401.78,0.0,-0.14562,8e-05,18.29943]
[1778440559788,35.56,81410.15,0.0,-0.14495,8e-05,18.24454]
[1778440563498,35.56,81411.43,0.0,-0.14484,8e-05,18.23616]
[1778440563817,35.56,81412.85,0.0,-0.14473,8e-05,18.22687]
[1778440568851,35.56,81419.76,0.0,-0.14418,8e-05,18.1816]
[1778440573886,35.56,81423.44,0.0,-0.14388,8e-05,18.15654]
[1778440574739,35.56,81423.44,0.0,-0.14388,8e-05,18.15654]
[1778440574766,35.56,81423.44,0.0,-0.14388,8e-05,18.15654]
[1778440574793,35.56,81423.44,0.0,-0.14388,8e-05,18.15654]
[1778440574853,35.56,81425.18,0.0,-0.14373,8e-05,18.14496]
[1778440579928,35.56,81429.58,0.0,-0.14338,8e-05,18.11552]
[1778440583551,35.56,81436.47,0.0,-0.14283,8e-05,18.07019]
[1778440584393,35.56,81455.25,0.0,-0.14135,8e-05,17.94709]
[1778440585322,35.56,81455.25,0.0,-0.14135,8e-05,17.94709]
[1778440585340,35.56,81455.25,0.0,-0.14135,8e-05,17.94709]
[1778440585672,35.56,81462.98,0.0,-0.14074,8e-05,17.8966]
[1778440586235,35.56,81462.98,0.0,-0.14074,8e-05,17.8966]
[1778440586307,35.56,81463.69,0.0,-0.14069,8e-05,17.89204]
[1778440587898,35.56,81463.69,0.0,-0.14069,8e-05,17.89204]
[1778440590014,35.56,81462.54,0.0,-0.14078,8e-05,17.89983]
[1778440590109,35.56,81462.27,0.0,-0.1408,8e-05,17.90168]
[1778440596414,35.56,81460.67,0.0,-0.14091,8e-05,17.90893]
[1778440602090,35.56,81450.81,0.0,-0.14169,8e-05,17.97415]
[1778440607124,35.56,81445.61,0.0,-0.14211,8e-05,18.00865]
[1778440612163,35.56,81437.93,0.0,-0.14272,8e-05,18.05918]
[1778440617178,35.56,81436.29,0.0,-0.14285,8e-05,18.06979]
[1778440622230,35.56,81434.13,0.0,-0.14301,8e-05,18.08356]
[1778440627265,35.56,81431.96,0.0,-0.14318,8e-05,18.09752]
[1778440630201,35.56,81427.38,0.0,-0.14354,8e-05,18.12739]
[1778440630223,35.56,81427.38,0.0,-0.14354,8e-05,18.12739]
[1778440630254,35.56,81427.38,0.0,-0.14354,8e-05,18.12739]
[1778440630392,35.56,81427.38,0.0,-0.14354,8e-05,18.12739]
[1778440630419,35.56,81419.34,0.0,-0.14418,8e-05,18.18]
[1778440632909,35.56,81413.12,0.0,-0.14468,8e-05,18.22067]
[1778440633537,35.56,81411.02,0.0,-0.14484,8e-05,18.23427]
[1778440633638,35.56,81411.02,0.0,-0.14484,8e-05,18.23405]
[1778440639350,35.55,81404.65,0.0,-0.14534,8e-05,18.27445]
[1778440640792,35.55,81404.65,0.0,-0.14534,8e-05,18.27445]
[1778440640819,35.55,81404.65,0.0,-0.14534,8e-05,18.27445]
[1778440640894,35.55,81402.59,0.0,-0.1455,8e-05,18.28772]
[1778440643228,35.55,81401.18,0.0,-0.14561,8e-05,18.29648]
[1778440645201,35.55,81414.04,0.0,-0.14457,8e-05,18.21167]
[1778440645392,35.55,81414.04,0.0,-0.14457,8e-05,18.21155]
[1778440650483,35.55,81413.26,0.0,-0.14463,8e-05,18.21624]
[1778440656834,35.55,81411.87,0.0,-0.14471,8e-05,18.22155]
[1778440659502,35.55,81411.47,0.0,-0.14474,8e-05,18.22404]
[1778440659563,35.55,81411.42,0.0,-0.14475,8e-05,18.2243]
[1778440666904,35.55,81409.64,0.0,-0.14488,8e-05,18.23556]
[1778440673588,35.55,81410.06,0.0,-0.14485,8e-05,18.23239]
[1778440676580,35.55,81412.15,0.0,-0.14468,8e-05,18.21856]
[1778440677879,35.55,81415.19,0.0,-0.14443,8e-05,18.19858]
[1778440677906,35.55,81415.19,0.0,-0.14443,8e-05,18.19855]
[1778440683356,35.55,81415.36,0.0,-0.14442,8e-05,18.19733]
[1778440683995,35.55,81415.36,0.0,-0.14442,8e-05,18.19733]
[1778440684876,35.55,81415.72,0.0,-0.14439,8e-05,18.19494]
[1778440684977,35.55,81410.85,0.0,-0.14478,8e-05,18.22686]
[1778440686040,35.55,81410.85,0.0,-0.14478,8e-05,18.22682]
[1778440686679,35.55,81409.67,0.0,-0.14487,8e-05,18.23449]
[1778440693729,35.55,81412.67,0.0,-0.14462,8e-05,18.21427]
[1778440696231,35.55,81414.54,0.0,-0.14447,8e-05,18.20193]
[1778440696981,35.55,81415.74,0.0,-0.14438,8e-05,18.19392]
[1778440702791,35.55,81416.62,0.0,-0.1443,8e-05,18.18772]
[1778440707826,35.55,81419.73,0.0,-0.14405,8e-05,18.16699]
[1778440714875,35.54,81421.99,0.0,-0.14384,8e-05,18.14802]
[1778440719901,35.54,81422.3,0.0,-0.14382,8e-05,18.14583]
[1778440726959,35.54,81424.51,0.0,-0.14363,8e-05,18.13087]
[1778440731994,35.54,81425.83,0.0,-0.14353,8e-05,18.12198]
[1778440732981,35.54,81425.83,0.0,-0.14353,8e-05,18.12198]
[1778440732992,35.54,81425.83,0.0,-0.14353,8e-05,18.12198]
[1778440733156,35.54,81425.99,0.0,-0.14351,8e-05,18.12088]
[1778440733170,35.54,81425.99,0.0,-0.14351,8e-05,18.12088]
[1778440733634,35.54,81425.99,0.0,-0.14351,8e-05,18.12088]
[1778440733661,35.54,81425.99,0.0,-0.14351,8e-05,18.12088]
[1778440734008,35.54,81431.84,0.0,-0.14305,8e-05,18.08248]
[1778440734293,35.54,81431.84,0.0,-0.14305,8e-05,18.08248]
[1778440734315,35.54,81431.84,0.0,-0.14305,8e-05,18.08248]
[1778440734972,35.54,81431.84,0.0,-0.14305,8e-05,18.08248]
[1778440735050,35.54,81445.0,0.0,-0.14201,8e-05,17.99624]
[1778440735136,35.54,81445.0,0.0,-0.14201,8e-05,17.99624]
[1778440735148,35.54,81445.0,0.0,-0.14201,8e-05,17.99624]
[1778440736023,35.54,81445.0,0.0,-0.14201,8e-05,17.99633]
[1778440741062,35.54,81443.65,0.0,-0.14212,8e-05,18.00563]
[1778440746764,35.54,81441.9,0.0,-0.14226,8e-05,18.01743]
[1778440746866,35.54,81441.9,0.0,-0.14226,8e-05,18.01743]
[1778440748284,35.55,81436.5,0.0,-0.14269,8e-05,18.05306]
[1778440748316,35.55,81436.5,0.0,-0.14269,8e-05,18.05306]
[1778440748357,35.55,81431.62,0.0,-0.14308,8e-05,18.08512]
[1778440756041,35.55,81427.66,0.0,-0.14339,8e-05,18.11105]
[1778440756067,35.55,81427.66,0.0,-0.14339,8e-05,18.11105]
[1778440756142,35.55,81427.75,0.0,-0.14339,8e-05,18.11038]
[1778440761204,35.55,81428.93,0.0,-0.14329,8e-05,18.10257]
[1778440766239,35.54,81430.03,0.0,-0.1432,8e-05,18.09533]
[1778440771274,35.54,81429.46,0.0,-0.14323,8e-05,18.09533]
[1778440776752,35.54,81429.18,0.0,-0.14325,8e-05,18.09715]
[1778440776783,35.54,81429.18,0.0,-0.14325,8e-05,18.09715]
[1778440776853,35.54,81428.76,0.0,-0.14328,8e-05,18.0999]
[1778440782351,35.54,81424.13,0.0,-0.14365,8e-05,18.13018]
[1778440787737,35.54,81424.45,0.0,-0.14362,8e-05,18.12784]
[1778440793259,35.54,81418.81,0.0,-0.14406,8e-05,18.16442]
[1778440794101,35.54,81418.81,0.0,-0.14406,8e-05,18.16442]
[1778440794202,35.54,81417.97,0.0,-0.14413,8e-05,18.16986]
[1778440801500,35.54,81415.69,0.0,-0.14431,8e-05,18.18425]
[1778440807886,35.54,81415.74,0.0,-0.1443,8e-05,18.18354]
[1778440813584,35.54,81418.85,0.0,-0.14404,8e-05,18.16276]
[1778440818666,35.54,81420.06,0.0,-0.14395,8e-05,18.15458]
[1778440824661,35.54,81417.07,0.0,-0.14418,8e-05,18.17372]
[1778440829695,35.54,81419.2,0.0,-0.144,8e-05,18.15933]
[1778440834731,35.54,81413.97,0.0,-0.14439,8e-05,18.18947]
[1778440838216,35.54,81409.69,0.0,-0.14473,8e-05,18.21733]
[1778440838232,35.54,81409.69,0.0,-0.14473,8e-05,18.21733]
[1778440838244,35.54,81409.69,0.0,-0.14473,8e-05,18.21733]
[1778440842035,35.54,81409.1,0.0,-0.14478,8e-05,18.22102]
[1778440842047,35.54,81409.1,0.0,-0.14478,8e-05,18.22102]
[1778440843114,35.54,81410.79,0.0,-0.14464,8e-05,18.20978]
[1778440852858,35.54,81407.91,0.0,-0.14486,8e-05,18.22806]
[1778440857895,35.54,81405.32,0.0,-0.14507,8e-05,18.24482]
[1778440860258,35.54,81405.27,0.0,-0.14507,8e-05,18.24515]
[1778440860315,35.54,81405.27,0.0,-0.14507,8e-05,18.24515]
[1778440860330,35.54,81405.27,0.0,-0.14507,8e-05,18.24515]
[1778440861018,35.54,81407.11,0.0,-0.14492,8e-05,18.23295]
[1778440861438,35.54,81407.11,0.0,-0.14492,8e-05,18.23295]
[1778440861447,35.54,81407.11,0.0,-0.14492,8e-05,18.23295]
[1778440861477,35.54,81407.11,0.0,-0.14492,8e-05,18.23295]
[1778440866956,35.54,81405.55,0.0,-0.14505,8e-05,18.24305]
[1778440872998,35.54,81406.65,0.0,-0.14496,8e-05,18.23573]
[1778440878592,35.54,81407.9,0.0,-0.14486,8e-05,18.22748]
[1778440878827,35.54,81407.9,0.0,-0.14486,8e-05,18.22748]
[1778440878868,35.54,81407.9,0.0,-0.14486,8e-05,18.22748]
[1778440878875,35.54,81407.9,0.0,-0.14486,8e-05,18.22748]
[1778440879521,35.54,81407.9,0.0,-0.14486,8e-05,18.22747]
[1778440879554,35.54,81407.9,0.0,-0.14486,8e-05,18.22747]
[1778440879804,35.54,81407.9,0.0,-0.14486,8e-05,18.22747]
[1778440880409,35.53,81415.28,0.0,-0.14427,8e-05,18.179]
[1778440880442,35.53,81415.28,0.0,-0.14427,8e-05,18.179]
[1778440880452,35.53,81415.28,0.0,-0.14427,8e-05,18.179]
[1778440880596,35.53,81415.28,0.0,-0.14427,8e-05,18.179]
[1778440880619,35.53,81415.28,0.0,-0.14427,8e-05,18.179]
[1778440882000,35.53,81419.72,0.0,-0.14391,8e-05,18.14987]
[1778440883898,35.54,81419.44,0.0,-0.14393,8e-05,18.15178]
[1778440884141,35.54,81419.44,0.0,-0.14393,8e-05,18.15178]
[1778440884155,35.54,81419.44,0.0,-0.14393,8e-05,18.15178]
[1778440885937,35.54,81419.44,0.0,-0.14394,8e-05,18.15185]
[1778440885950,35.54,81419.44,0.0,-0.14394,8e-05,18.15185]
[1778440888783,35.54,81419.56,0.0,-0.14393,8e-05,18.15116]
[1778440890047,35.54,81417.24,0.0,-0.14411,8e-05,18.16643]
[1778440891591,35.54,81417.14,0.0,-0.1441,8e-05,18.1634]
[1778440891625,35.54,81417.14,0.0,-0.1441,8e-05,18.1634]
[1778440892074,35.54,81417.14,0.0,-0.1441,8e-05,18.1634]
[1778440892080,35.54,81417.14,0.0,-0.1441,8e-05,18.1634]
[1778440897172,35.54,81414.94,0.0,-0.14428,8e-05,18.17799]
[1778440899055,35.54,81414.2,0.0,-0.14434,8e-05,18.18286]
[1778440900239,35.54,81413.89,0.0,-0.14436,8e-05,18.1849]
[1778440903571,35.54,81413.7,0.0,-0.14438,8e-05,18.18615]
[1778440903589,35.54,81413.7,0.0,-0.14438,8e-05,18.18615]
[1778440904312,35.54,81413.76,0.0,-0.14437,8e-05,18.18575]
[1778440904330,35.54,81413.76,0.0,-0.14437,8e-05,18.18575]
[1778440905814,35.54,81413.76,0.0,-0.14437,8e-05,18.18575]
[1778440905896,35.54,81413.76,0.0,-0.14437,8e-05,18.18575]
[1778440909216,35.54,81396.39,0.0,-0.14576,8e-05,18.29963]
[1778440910468,35.54,81394.24,0.0,-0.14593,8e-05,18.31361]
[1778440910548,35.54,81394.24,0.0,-0.14593,8e-05,18.31361]
[1778440911203,35.54,81395.09,0.0,-0.14586,8e-05,18.30786]
[1778440912345,35.54,81395.09,0.0,-0.14586,8e-05,18.30786]
[1778440912382,35.54,81395.09,0.0,-0.14586,8e-05,18.30786]
[1778440912387,35.54,81395.09,0.0,-0.14586,8e-05,18.30786]
[1778440912469,35.53,81397.87,0.0,-0.14564,8e-05,18.28926]
[1778440913348,35.53,81397.87,0.0,-0.14564,8e-05,18.28926]
[1778440913357,35.53,81397.87,0.0,-0.14564,8e-05,18.28926]
[1778440913971,35.53,81401.24,0.0,-0.14536,8e-05,18.26697]
[1778440919333,35.53,81399.69,0.0,-0.14548,8e-05,18.27639]
[1778440920683,35.53,81399.69,0.0,-0.14548,8e-05,18.27639]
[1778440920765,35.53,81396.62,0.0,-0.14572,8e-05,18.29622]
[1778440922428,35.53,81396.62,0.0,-0.14572,8e-05,18.29622]
[1778440926848,35.53,81401.98,0.0,-0.14528,8e-05,18.26049]
[1778440932424,35.53,81399.42,0.0,-0.14548,8e-05,18.27647]
[1778440937458,35.53,81399.0,0.0,-0.14551,8e-05,18.27878]
[1778440942496,35.53,81398.9,0.0,-0.14551,8e-05,18.27913]
[1778440946210,35.53,81407.3,0.0,-0.14484,8e-05,18.22389]
[1778440951163,35.53,81408.29,0.0,-0.14476,8e-05,18.21745]
[1778440951185,35.53,81408.29,0.0,-0.14476,8e-05,18.21745]
[1778440951328,35.53,81408.42,0.0,-0.14473,8e-05,18.21288]
[1778440951405,35.53,81408.42,0.0,-0.14473,8e-05,18.21289]
[1778440956593,35.53,81408.56,0.0,-0.14472,8e-05,18.21209]
[1778440957819,35.53,81408.56,0.0,-0.14472,8e-05,18.21209]
[1778440957853,35.53,81408.56,0.0,-0.14472,8e-05,18.21209]
[1778440962955,35.53,81408.94,0.0,-0.14469,8e-05,18.2097]
[1778440962977,35.53,81408.94,0.0,-0.14469,8e-05,18.2097]
[1778440963610,35.53,81409.05,0.0,-0.14468,8e-05,18.209]
[1778440963635,35.53,81409.05,0.0,-0.14468,8e-05,18.209]
[1778440965660,35.53,81409.05,0.0,-0.14468,8e-05,18.20905]
[1778440965677,35.53,81409.05,0.0,-0.14468,8e-05,18.20905]
[1778440971624,35.53,81410.76,0.0,-0.14454,8e-05,18.19794]
[1778440971633,35.53,81410.76,0.0,-0.14454,8e-05,18.19794]
[1778440976826,35.53,81410.66,0.0,-0.14455,8e-05,18.19885]
[1778440976854,35.53,81410.66,0.0,-0.14455,8e-05,18.19885]
[1778440982776,35.53,81410.76,0.0,-0.14455,8e-05,18.19845]
[1778440985960,35.53,81410.59,0.0,-0.14456,8e-05,18.19963]
[1778440986119,35.53,81410.59,0.0,-0.14456,8e-05,18.19963]
[1778440986227,35.53,81411.15,0.0,-0.14452,8e-05,18.19599]
[1778440988039,35.53,81412.73,0.0,-0.14439,8e-05,18.18566]
[1778440989669,35.53,81434.08,0.0,-0.14269,8e-05,18.04526]
[1778440992254,35.53,81437.51,0.0,-0.14242,8e-05,18.02264]
[1778440992273,35.53,81437.51,0.0,-0.14242,8e-05,18.02264]
[1778440992284,35.53,81438.95,0.0,-0.1423,8e-05,18.01311]
[1778440997992,35.53,81442.22,0.0,-0.14204,8e-05,17.99146]
[1778441000987,35.53,81442.93,0.0,-0.14198,8e-05,17.98662]
[1778441001086,35.53,81444.4,0.0,-0.14187,8e-05,17.97694]
[1778441002739,35.53,81444.4,0.0,-0.14186,8e-05,17.97688]
[1778441002746,35.53,81444.4,0.0,-0.14186,8e-05,17.97688]
[1778441002920,35.53,81445.09,0.0,-0.14181,8e-05,17.97231]
[1778441004127,35.53,81445.09,0.0,-0.14181,8e-05,17.97231]
[1778441004429,35.53,81446.68,0.0,-0.14169,8e-05,17.9623]
[1778441005017,35.53,81447.21,0.0,-0.14165,8e-05,17.95877]
[1778441008502,35.53,81448.08,0.0,-0.14158,8e-05,17.95295]
[1778441009160,35.53,81449.5,0.0,-0.14146,8e-05,17.94352]
[1778441015005,35.53,81452.25,0.0,-0.14122,8e-05,17.9214]
[1778441015434,35.53,81452.25,0.0,-0.14122,8e-05,17.9214]
[1778441016094,35.53,81452.25,0.0,-0.14122,8e-05,17.9214]
[1778441016902,35.53,81453.15,0.0,-0.14115,8e-05,17.91544]
[1778441018745,35.53,81453.15,0.0,-0.14115,8e-05,17.91538]
[1778441018767,35.53,81453.15,0.0,-0.14115,8e-05,17.91526]
[1778441020786,35.53,81453.15,0.0,-0.14114,8e-05,17.9152]
[1778441020872,35.53,81453.15,0.0,-0.14114,8e-05,17.91514]
[1778441021990,35.53,81453.15,0.0,-0.14114,8e-05,17.91514]
[1778441022840,35.53,81453.15,0.0,-0.14114,8e-05,17.91508]
[1778441023071,35.53,81453.15,0.0,-0.14114,8e-05,17.91502]
[1778441026945,35.53,81455.43,0.0,-0.14096,8e-05,17.89989]
[1778441027098,35.53,81456.35,0.0,-0.14089,8e-05,17.8938]
[1778441028530,35.53,81456.59,0.0,-0.14087,8e-05,17.89216]
[1778441028974,35.53,81456.59,0.0,-0.14087,8e-05,17.89216]
[1778441029112,35.53,81456.87,0.0,-0.14085,8e-05,17.89025]
[1778441033068,35.53,81457.96,0.0,-0.14076,8e-05,17.88291]
[1778441033261,35.53,81457.96,0.0,-0.14076,8e-05,17.88291]
[1778441033335,35.53,81458.4,0.0,-0.14072,8e-05,17.87996]
[1778441034163,35.53,81458.4,0.0,-0.14072,8e-05,17.87996]
[1778441034223,35.53,81458.4,0.0,-0.14072,8e-05,17.87996]
[1778441034330,35.53,81458.4,0.0,-0.14072,8e-05,17.87996]
[1778441034226,35.53,81468.0,0.0,-0.13997,8e-05,17.81701]
[1778441039278,35.53,81473.4,0.0,-0.13954,8e-05,17.78125]
[1778441044713,35.52,81471.01,0.0,-0.13972,8e-05,17.79577]
[1778441046259,35.52,81469.4,0.0,-0.13984,8e-05,17.80611]
[1778441052274,35.52,81456.32,0.0,-0.14085,8e-05,17.89009]
[1778441057309,35.52,81454.05,0.0,-0.141,8e-05,17.90334]
[1778441062344,35.51,81454.49,0.0,-0.14096,8e-05,17.89919]
[1778441065306,35.51,81455.78,0.0,-0.14085,8e-05,17.89041]
[1778441065411,35.51,81455.95,0.0,-0.14083,8e-05,17.88868]
[1778441066866,35.51,81461.65,0.0,-0.14038,8e-05,17.85101]
[1778441066881,35.51,81461.65,0.0,-0.14038,8e-05,17.85101]
[1778441067527,35.51,81471.23,0.0,-0.13963,8e-05,17.78793]
[1778441073354,35.51,81463.23,0.0,-0.14022,8e-05,17.83563]
[1778441079113,35.51,81464.65,0.0,-0.14009,8e-05,17.82481]
[1778441079149,35.51,81464.65,0.0,-0.14009,8e-05,17.82481]
[1778441084498,35.5,81464.54,0.0,-0.14008,8e-05,17.82395]
[1778441089870,35.5,81462.55,0.0,-0.14022,8e-05,17.83571]
[1778441095577,35.5,81462.08,0.0,-0.14024,8e-05,17.83773]
[1778441101620,35.5,81461.63,0.0,-0.14026,8e-05,17.83925]
[1778441106658,35.5,81466.15,0.0,-0.1399,8e-05,17.80867]
[1778441111965,35.5,81468.18,0.0,-0.13973,8e-05,17.79483]
[1778441118096,35.49,81471.99,0.0,-0.13943,8e-05,17.76926]
[1778441118692,35.49,81472.3,0.0,-0.1394,8e-05,17.76714]
[1778441119006,35.49,81472.3,0.0,-0.1394,8e-05,17.76714]
[1778441123090,35.49,81465.75,0.0,-0.13991,8e-05,17.80963]
[1778441123187,35.49,81469.78,0.0,-0.13959,8e-05,17.78307]
[1778441125125,35.49,81469.78,0.0,-0.13959,8e-05,17.78292]
[1778441125308,35.49,81468.31,0.0,-0.1397,8e-05,17.79244]
[1778441129194,35.49,81469.23,0.0,-0.13963,8e-05,17.78605]
[1778441129287,35.49,81473.19,0.0,-0.13932,8e-05,17.75998]
[1778441132626,35.49,81473.72,0.0,-0.13925,8e-05,17.75249]
[1778441132836,35.49,81473.74,0.0,-0.13925,8e-05,17.75228]
[1778441137872,35.49,81472.74,0.0,-0.13932,8e-05,17.75854]
[1778441142907,35.49,81474.59,0.0,-0.13918,8e-05,17.74615]
[1778441148950,35.49,81473.35,0.0,-0.13927,8e-05,17.75398]
[1778441154992,35.49,81472.23,0.0,-0.13935,8e-05,17.76098]
[1778441157416,35.49,81472.19,0.0,-0.13935,8e-05,17.76118]
[1778441157431,35.49,81472.19,0.0,-0.13935,8e-05,17.76118]
[1778441162042,35.49,81458.68,0.0,-0.14041,8e-05,17.84917]
[1778441167076,35.49,81457.96,0.0,-0.14045,8e-05,17.85304]
[1778441170433,35.49,81444.45,0.0,-0.14151,8e-05,17.94121]
[1778441177166,35.48,81443.55,0.0,-0.14157,8e-05,17.94626]
[1778441182202,35.48,81446.07,0.0,-0.14136,8e-05,17.92837]
[1778441183580,35.48,81445.58,0.0,-0.14139,8e-05,17.9313]
[1778441183758,35.48,81445.58,0.0,-0.14139,8e-05,17.9313]
[1778441184401,35.48,81445.58,0.0,-0.14139,8e-05,17.9313]
[1778441188478,35.48,81438.49,0.0,-0.14195,8e-05,17.97721]
[1778441188483,35.48,81432.96,0.0,-0.14238,8e-05,18.01338]
[1778441189106,35.48,81432.96,0.0,-0.14238,8e-05,18.01338]
[1778441189117,35.48,81432.96,0.0,-0.14238,8e-05,18.01338]
[1778441189252,35.48,81432.96,0.0,-0.14238,8e-05,18.01324]
[1778441190533,35.48,81436.72,0.0,-0.14209,8e-05,17.98883]
[1778441190575,35.48,81436.72,0.0,-0.14209,8e-05,17.98883]
[1778441190581,35.48,81436.72,0.0,-0.14209,8e-05,17.98883]
[1778441191266,35.48,81436.95,0.0,-0.14205,8e-05,17.98364]
[1778441192589,35.48,81443.4,0.0,-0.14154,8e-05,17.94136]
[1778441192935,35.48,81443.4,0.0,-0.14154,8e-05,17.94136]
[1778441193279,35.48,81446.44,0.0,-0.1413,8e-05,17.92179]
[1778441194619,35.48,81447.61,0.0,-0.14121,8e-05,17.91452]
[1778441195297,35.48,81447.64,0.0,-0.14121,8e-05,17.91471]
[1778441200525,35.48,81455.87,0.0,-0.14058,8e-05,17.86154]
[1778441210399,35.48,81460.29,0.0,-0.1402,8e-05,17.82968]
[1778441215434,35.48,81465.23,0.0,-0.1398,8e-05,17.7963]
[1778441220469,35.48,81467.42,0.0,-0.13962,8e-05,17.78111]
[1778441225506,35.47,81465.49,0.0,-0.13976,8e-05,17.79301]
[1778441228821,35.47,81465.21,0.0,-0.13978,8e-05,17.79439]
[1778441228847,35.47,81465.21,0.0,-0.13978,8e-05,17.79439]
[1778441230196,35.47,81464.85,0.0,-0.1398,8e-05,17.79661]
[1778441230215,35.47,81464.85,0.0,-0.1398,8e-05,17.79661]
[1778441236052,35.47,81464.8,0.0,-0.1398,8e-05,17.79625]
[1778441236079,35.47,81464.8,0.0,-0.1398,8e-05,17.79625]
[1778441236792,35.47,81464.29,0.0,-0.13983,8e-05,17.79933]
[1778441236813,35.47,81464.29,0.0,-0.13983,8e-05,17.79933]
[1778441243632,35.47,81462.93,0.0,-0.13993,8e-05,17.80734]
[1778441251006,35.47,81464.76,0.0,-0.13976,8e-05,17.79082]
[1778441256789,35.47,81464.9,0.0,-0.13974,8e-05,17.78959]
[1778441262767,35.47,81467.8,0.0,-0.13951,8e-05,17.77022]
[1778441267801,35.47,81468.2,0.0,-0.13948,8e-05,17.76743]
[1778441273843,35.47,81458.4,0.0,-0.14024,8e-05,17.83129]
[1778441279886,35.46,81458.7,0.0,-0.14021,8e-05,17.82838]
[1778441284921,35.46,81464.77,0.0,-0.13972,8e-05,17.78773]
[1778441290055,35.46,81460.86,0.0,-0.14002,8e-05,17.8128]
[1778441295638,35.46,81460.59,0.0,-0.14003,8e-05,17.81355]
[1778441296630,35.46,81461.37,0.0,-0.13996,8e-05,17.80801]
[1778441296668,35.46,81461.37,0.0,-0.13996,8e-05,17.80801]
[1778441297451,35.46,81461.37,0.0,-0.13996,8e-05,17.80801]
[1778441297466,35.46,81461.37,0.0,-0.13996,8e-05,17.80801]
[1778441299569,35.46,81461.88,0.0,-0.13992,8e-05,17.80425]
[1778441299599,35.46,81461.88,0.0,-0.13992,8e-05,17.80425]
[1778441305296,35.46,81463.86,0.0,-0.13975,8e-05,17.79]
[1778441309071,35.46,81466.86,0.0,-0.1395,8e-05,17.76956]
[1778441309436,35.46,81472.94,0.0,-0.13903,8e-05,17.7295]
[1778441310658,35.45,81472.77,0.0,-0.13904,8e-05,17.73045]
[1778441311431,35.45,81475.01,0.0,-0.13884,8e-05,17.7119]
[1778441312721,35.45,81475.01,0.0,-0.13884,8e-05,17.71178]
[1778441313164,35.45,81475.01,0.0,-0.13884,8e-05,17.71178]
[1778441313412,35.45,81478.72,0.0,-0.13855,8e-05,17.68736]
[1778441319014,35.45,81476.93,0.0,-0.13868,8e-05,17.69881]
[1778441319275,35.45,81476.93,0.0,-0.13868,8e-05,17.69881]
[1778441319376,35.45,81478.23,0.0,-0.13858,8e-05,17.69022]
[1778441327219,35.45,81477.27,0.0,-0.13865,8e-05,17.69607]
[1778441332254,35.45,81476.29,0.0,-0.13873,8e-05,17.70222]
[1778441333212,35.45,81476.29,0.0,-0.13873,8e-05,17.70222]
[1778441333236,35.45,81476.29,0.0,-0.13873,8e-05,17.70222]
[1778441334643,35.45,81477.16,0.0,-0.13866,8e-05,17.69647]
[1778441334670,35.45,81477.16,0.0,-0.13866,8e-05,17.69642]
[1778441335340,35.45,81477.16,0.0,-0.13866,8e-05,17.69642]
[1778441335376,35.45,81477.16,0.0,-0.13866,8e-05,17.69642]
[1778441336875,35.45,81477.18,0.0,-0.13865,8e-05,17.69621]
[1778441336885,35.45,81477.18,0.0,-0.13865,8e-05,17.69621]
[1778441337702,35.45,81476.98,0.0,-0.13867,8e-05,17.69748]
[1778441337731,35.45,81476.98,0.0,-0.13867,8e-05,17.69748]
[1778441338260,35.45,81476.98,0.0,-0.13867,8e-05,17.69748]
[1778441338288,35.45,81476.98,0.0,-0.13867,8e-05,17.69748]
[1778441347359,35.45,81475.34,0.0,-0.13879,8e-05,17.70796]
[1778441352394,35.45,81477.65,0.0,-0.13861,8e-05,17.69264]
[1778441357429,35.45,81475.95,0.0,-0.13874,8e-05,17.70377]
[1778441364478,35.45,81475.71,0.0,-0.13876,8e-05,17.70534]
[1778441368158,35.45,81475.48,0.0,-0.13878,8e-05,17.70686]
[1778441368187,35.45,81475.48,0.0,-0.13878,8e-05,17.70686]
[1778441368686,35.45,81475.48,0.0,-0.13878,8e-05,17.70686]
[1778441369195,35.45,81475.88,0.0,-0.13875,8e-05,17.70424]
[1778441370674,35.45,81475.92,0.0,-0.13875,8e-05,17.70399]
[1778441371527,35.45,81476.9,0.0,-0.13865,8e-05,17.69386]
[1778441376562,35.45,81476.44,0.0,-0.13869,8e-05,17.6971]
[1778441381597,35.45,81475.17,0.0,-0.13879,8e-05,17.70558]
[1778441387639,35.45,81475.26,0.0,-0.13878,8e-05,17.70513]
[1778441393681,35.45,81475.38,0.0,-0.13877,8e-05,17.70454]
[1778441398716,35.45,81475.1,0.0,-0.1388,8e-05,17.70656]
[1778441406772,35.45,81475.07,0.0,-0.1388,8e-05,17.7071]
[1778441412132,35.45,81474.64,0.0,-0.13884,8e-05,17.71021]
[1778441418859,35.45,81474.32,0.0,-0.13887,8e-05,17.71259]
[1778441423895,35.45,81470.51,0.0,-0.13917,8e-05,17.73777]
[1778441429501,35.45,81469.9,0.0,-0.13922,8e-05,17.74192]
[1778441433302,35.46,81468.99,0.0,-0.13927,8e-05,17.74428]
[1778441433382,35.46,81469.15,0.0,-0.13926,8e-05,17.74327]
[1778441438999,35.46,81462.72,0.0,-0.13976,8e-05,17.78556]
[1778441444034,35.46,81458.71,0.0,-0.14007,8e-05,17.81174]
[1778441449069,35.45,81458.62,0.0,-0.14008,8e-05,17.81194]
[1778441454105,35.45,81459.48,0.0,-0.14,8e-05,17.80578]
[1778441460146,35.45,81461.12,0.0,-0.13987,8e-05,17.79431]
[1778441465163,35.45,81462.16,0.0,-0.13978,8e-05,17.78705]
[1778441470216,35.45,81463.07,0.0,-0.1397,8e-05,17.7804]
[1778441475252,35.45,81463.81,0.0,-0.13964,8e-05,17.77497]
[1778441480076,35.45,81457.35,0.0,-0.14014,8e-05,17.81683]
[1778441480088,35.45,81457.35,0.0,-0.14014,8e-05,17.81683]
[1778441486269,35.45,81458.23,0.0,-0.14006,8e-05,17.81009]
[1778441486294,35.45,81458.23,0.0,-0.14006,8e-05,17.81009]
[1778441492693,35.44,81462.43,0.0,-0.13968,8e-05,17.77716]
[1778441493264,35.44,81462.43,0.0,-0.13968,8e-05,17.77716]
[1778441493273,35.44,81462.43,0.0,-0.13968,8e-05,17.77716]
[1778441498413,35.44,81463.99,0.0,-0.13955,8e-05,17.76569]
[1778441503449,35.44,81466.16,0.0,-0.13937,8e-05,17.75037]
[1778441508484,35.44,81466.79,0.0,-0.1393,8e-05,17.7452]
[1778441509853,35.44,81467.5,0.0,-0.13925,8e-05,17.74034]
[1778441509860,35.44,81467.5,0.0,-0.13925,8e-05,17.74034]
[1778441511257,35.44,81466.64,0.0,-0.13931,8e-05,17.74579]
[1778441511293,35.44,81466.64,0.0,-0.13931,8e-05,17.74579]
[1778441516539,35.43,81460.9,0.0,-0.13975,8e-05,17.78211]
[1778441518095,35.43,81462.38,0.0,-0.13963,8e-05,17.77214]
[1778441518552,35.43,81462.38,0.0,-0.13962,8e-05,17.7719]
[1778441521478,35.43,81454.39,0.0,-0.14025,8e-05,17.82384]
[1778441521574,35.43,81453.23,0.0,-0.14033,8e-05,17.83116]
[1778441526608,35.43,81452.11,0.0,-0.1404,8e-05,17.83709]
[1778441531644,35.43,81451.35,0.0,-0.14045,8e-05,17.84067]
[1778441536679,35.43,81451.83,0.0,-0.14039,8e-05,17.83613]
[1778441541738,35.42,81452.51,0.0,-0.14034,8e-05,17.83117]
[1778441541944,35.42,81451.08,0.0,-0.14044,8e-05,17.83984]
[1778441542809,35.42,81445.43,0.0,-0.14088,8e-05,17.87647]
[1778441543982,35.42,81444.36,0.0,-0.14096,8e-05,17.8835]
[1778441544737,35.42,81444.36,0.0,-0.14096,8e-05,17.88319]
[1778441549771,35.42,81443.99,0.0,-0.14097,8e-05,17.88409]
[1778441557828,35.41,81442.71,0.0,-0.14102,8e-05,17.88633]
[1778441562862,35.41,81442.68,0.0,-0.14101,8e-05,17.88503]
[1778441567897,35.41,81444.3,0.0,-0.14086,8e-05,17.87288]
[1778441568137,35.41,81444.3,0.0,-0.14086,8e-05,17.87288]
[1778441568161,35.41,81444.3,0.0,-0.14086,8e-05,17.87288]
[1778441573834,35.41,81446.99,0.0,-0.14063,8e-05,17.85403]
[1778441573861,35.41,81446.99,0.0,-0.14063,8e-05,17.85403]
[1778441576956,35.41,81451.51,0.0,-0.14027,8e-05,17.82396]
[1778441577057,35.41,81451.78,0.0,-0.14026,8e-05,17.82266]
[1778441583332,35.41,81454.94,0.0,-0.14005,8e-05,17.80511]
[1778441584701,35.41,81454.94,0.0,-0.14005,8e-05,17.80511]
[1778441584801,35.41,81455.51,0.0,-0.14001,8e-05,17.80184]
[1778441590785,35.41,81450.76,0.0,-0.14038,8e-05,17.8331]
[1778441590871,35.41,81450.76,0.0,-0.14038,8e-05,17.8331]
[1778441591066,35.41,81450.41,0.0,-0.14041,8e-05,17.83524]
[1778441596101,35.41,81447.69,0.0,-0.14062,8e-05,17.85275]
[1778441599051,35.41,81447.4,0.0,-0.14064,8e-05,17.85453]
[1778441599122,35.41,81444.24,0.0,-0.14089,8e-05,17.87524]
[1778441602692,35.41,81442.95,0.0,-0.14099,8e-05,17.88347]
[1778441603131,35.41,81442.62,0.0,-0.14101,8e-05,17.88555]
[1778441603711,35.41,81442.71,0.0,-0.141,8e-05,17.88486]
[1778441610213,35.41,81443.64,0.0,-0.14092,8e-05,17.87805]
[1778441611288,35.41,81443.64,0.0,-0.14092,8e-05,17.87805]
[1778441611292,35.41,81443.64,0.0,-0.14092,8e-05,17.87805]
[1778441611371,35.41,81444.1,0.0,-0.14086,8e-05,17.87119]
[1778441617262,35.41,81445.18,0.0,-0.14077,8e-05,17.86354]
[1778441622297,35.41,81442.06,0.0,-0.14101,8e-05,17.8836]
[1778441629347,35.41,81439.3,0.0,-0.14122,8e-05,17.90092]
[1778441635388,35.41,81437.24,0.0,-0.14137,8e-05,17.91374]
[1778441640422,35.4,81435.93,0.0,-0.14147,8e-05,17.92178]
[1778441647939,35.4,81435.79,0.0,-0.14148,8e-05,17.92236]
[1778441653824,35.4,81434.35,0.0,-0.14158,8e-05,17.93076]
[1778441662295,35.4,81433.53,0.0,-0.14164,8e-05,17.93575]
[1778441662578,35.4,81433.43,0.0,-0.14164,8e-05,17.93591]
[1778441667613,35.4,81438.53,0.0,-0.14123,8e-05,17.90206]
[1778441671892,35.4,81438.09,0.0,-0.14127,8e-05,17.90487]
[1778441672540,35.4,81438.09,0.0,-0.14124,8e-05,17.90103]
[1778441672576,35.4,81438.09,0.0,-0.14124,8e-05,17.90095]
[1778441677683,35.4,81438.28,0.0,-0.14122,8e-05,17.89929]
[1778441683725,35.4,81438.14,0.0,-0.14123,8e-05,17.89976]
[1778441685299,35.4,81437.98,0.0,-0.14124,8e-05,17.90074]
[1778441685333,35.4,81437.98,0.0,-0.14124,8e-05,17.90074]
[1778441686182,35.4,81437.99,0.0,-0.14124,8e-05,17.9006]
[1778441686212,35.4,81437.99,0.0,-0.14124,8e-05,17.9006]
[1778441691781,35.4,81445.2,0.0,-0.14066,8e-05,17.85233]
[1778441696816,35.4,81444.41,0.0,-0.14072,8e-05,17.85743]
[1778441702860,35.4,81445.67,0.0,-0.14062,8e-05,17.849]
[1778441707893,35.4,81442.53,0.0,-0.14087,8e-05,17.86949]
[1778441712934,35.4,81444.25,0.0,-0.14073,8e-05,17.85785]
[1778441713386,35.4,81444.25,0.0,-0.14073,8e-05,17.85785]
[1778441713941,35.4,81444.6,0.0,-0.1407,8e-05,17.85551]
[1778441714893,35.4,81444.6,0.0,-0.1407,8e-05,17.85551]
[1778441715404,35.4,81440.44,0.0,-0.14103,8e-05,17.88283]
[1778441715954,35.4,81440.44,0.0,-0.14103,8e-05,17.88276]
[1778441720990,35.39,81439.43,0.0,-0.1411,8e-05,17.8886]
[1778441721527,35.39,81439.43,0.0,-0.1411,8e-05,17.8886]
[1778441721997,35.39,81439.08,0.0,-0.14112,8e-05,17.89069]
[1778441722850,35.39,81439.08,0.0,-0.14112,8e-05,17.89069]
[1778441723565,35.39,81438.98,0.0,-0.14113,8e-05,17.89114]
[1778441724014,35.39,81437.45,0.0,-0.14125,8e-05,17.90099]
[1778441729049,35.39,81437.59,0.0,-0.14122,8e-05,17.89895]
[1778441734386,35.39,81436.49,0.0,-0.14127,8e-05,17.90113]
[1778441742139,35.39,81435.65,0.0,-0.14132,8e-05,17.90517]
[1778441748989,35.38,81434.21,0.0,-0.14143,8e-05,17.91403]
[1778441749010,35.38,81434.21,0.0,-0.14143,8e-05,17.91403]
[1778441749752,35.38,81434.12,0.0,-0.14142,8e-05,17.91381]
[1778441749786,35.38,81434.12,0.0,-0.14142,8e-05,17.91381]
[1778441750333,35.38,81434.12,0.0,-0.14142,8e-05,17.9136]
[1778441750353,35.38,81434.12,0.0,-0.14142,8e-05,17.9136]
[1778441756817,35.38,81432.42,0.0,-0.14154,8e-05,17.92381]
[1778441756838,35.38,81432.42,0.0,-0.14154,8e-05,17.92381]
[1778441759414,35.38,81432.42,0.0,-0.14154,8e-05,17.92323]
[1778441759422,35.38,81432.42,0.0,-0.14154,8e-05,17.92323]
[1778441761813,35.38,81431.39,0.0,-0.14161,8e-05,17.92943]
[1778441761825,35.38,81431.39,0.0,-0.14161,8e-05,17.92943]
[1778441763878,35.38,81430.83,0.0,-0.14166,8e-05,17.93293]
[1778441763885,35.38,81430.83,0.0,-0.14166,8e-05,17.93293]
[1778441767506,35.38,81430.83,0.0,-0.14165,8e-05,17.93236]
[1778441767528,35.38,81430.83,0.0,-0.14165,8e-05,17.93236]
[1778441774666,35.37,81429.8,0.0,-0.14171,8e-05,17.93728]
[1778441775270,35.37,81429.8,0.0,-0.14171,8e-05,17.93728]
[1778441775302,35.37,81429.8,0.0,-0.14171,8e-05,17.93728]
[1778441780726,35.37,81428.33,0.0,-0.14182,8e-05,17.94624]
[1778441786449,35.37,81430.1,0.0,-0.14165,8e-05,17.9326]
[1778441791485,35.37,81432.51,0.0,-0.14142,8e-05,17.91172]
[1778441796642,35.37,81431.75,0.0,-0.14147,8e-05,17.91572]
[1778441796677,35.37,81431.75,0.0,-0.14147,8e-05,17.91572]
[1778441797391,35.36,81431.46,0.0,-0.14149,8e-05,17.91738]
[1778441797402,35.36,81431.46,0.0,-0.14149,8e-05,17.91738]
[1778441803569,35.36,81429.88,0.0,-0.1416,8e-05,17.92607]
[1778441808603,35.36,81432.39,0.0,-0.14139,8e-05,17.90844]
[1778441813639,35.36,81431.05,0.0,-0.14148,8e-05,17.91623]
[1778441819314,35.36,81430.84,0.0,-0.14149,8e-05,17.91719]
[1778441825021,35.35,81430.13,0.0,-0.14152,8e-05,17.91974]
[1778441831765,35.35,81429.28,0.0,-0.14157,8e-05,17.92366]
[1778441838529,35.35,81429.14,0.0,-0.14157,8e-05,17.92388]
[1778441843849,35.35,81429.75,0.0,-0.1415,8e-05,17.91774]
[1778441848884,35.34,81431.4,0.0,-0.14136,8e-05,17.90582]
[1778441855932,35.34,81430.8,0.0,-0.14137,8e-05,17.90459]
[1778441860968,35.34,81430.76,0.0,-0.14136,8e-05,17.90384]
[1778441865841,35.34,81430.81,0.0,-0.14134,8e-05,17.9027]
[1778441866500,35.34,81430.37,0.0,-0.14138,8e-05,17.9054]
[1778441867010,35.34,81430.07,0.0,-0.1414,8e-05,17.90718]
[1778441872045,35.34,81428.37,0.0,-0.14152,8e-05,17.91733]
[1778441877079,35.33,81427.12,0.0,-0.14161,8e-05,17.92451]
[1778441882479,35.33,81427.42,0.0,-0.14158,8e-05,17.92231]
[1778441882802,35.33,81427.42,0.0,-0.14158,8e-05,17.92231]
[1778441882804,35.33,81427.42,0.0,-0.14158,8e-05,17.92231]
[1778441882903,35.33,81427.43,0.0,-0.14157,8e-05,17.9212]
[1778441884196,35.33,81427.43,0.0,-0.14157,8e-05,17.9212]
[1778441884856,35.33,81427.43,0.0,-0.14157,8e-05,17.9212]
[1778441885139,35.33,81427.43,0.0,-0.14156,8e-05,17.92079]
[1778441890982,35.33,81428.49,0.0,-0.14147,8e-05,17.913]
[1778441890984,35.33,81428.49,0.0,-0.14147,8e-05,17.913]
[1778441891083,35.33,81428.49,0.0,-0.14147,8e-05,17.91263]
[1778441897221,35.33,81426.77,0.0,-0.14159,8e-05,17.92286]
[1778441903269,35.32,81425.68,0.0,-0.14166,8e-05,17.92892]
[1778441906405,35.32,81425.32,0.0,-0.14168,8e-05,17.93071]
[1778441907373,35.32,81422.76,0.0,-0.14189,8e-05,17.9474]
[1778441907471,35.32,81422.76,0.0,-0.14188,8e-05,17.94719]
[1778441913877,35.32,81421.36,0.0,-0.14199,8e-05,17.95599]
[1778441918972,35.32,81421.43,0.0,-0.14194,8e-05,17.95024]
[1778441919608,35.32,81421.29,0.0,-0.14195,8e-05,17.95074]
[1778441919709,35.32,81421.31,0.0,-0.14195,8e-05,17.9504]
[1778441923364,35.32,81420.84,0.0,-0.14198,8e-05,17.95308]
[1778441923374,35.32,81420.84,0.0,-0.14198,8e-05,17.95308]
[1778441928447,35.31,81416.34,0.0,-0.14232,8e-05,17.98118]
[1778441934489,35.31,81417.06,0.0,-0.14224,8e-05,17.97458]
[1778441940138,35.31,81416.87,0.0,-0.14224,8e-05,17.97479]
[1778441945865,35.31,81419.98,0.0,-0.14197,8e-05,17.95242]
[1778441948862,35.31,81419.88,0.0,-0.14197,8e-05,17.95259]
[1778441948893,35.31,81419.88,0.0,-0.14197,8e-05,17.95259]
[1778441953617,35.3,81419.47,0.0,-0.14199,8e-05,17.95398]
[1778441953653,35.3,81419.47,0.0,-0.14199,8e-05,17.95398]
[1778441953660,35.3,81419.47,0.0,-0.14199,8e-05,17.95398]
[1778441953787,35.3,81417.84,0.0,-0.14212,8e-05,17.96447]
[1778441961682,35.3,81405.57,0.0,-0.14307,8e-05,18.04272]
[1778441966716,35.29,81396.1,0.0,-0.1438,8e-05,18.10331]
[1778441971753,35.29,81395.29,0.0,-0.14382,8e-05,18.10272]
[1778441977673,35.29,81393.43,0.0,-0.14395,8e-05,18.11323]
[1778441986145,35.28,81394.47,0.0,-0.14381,8e-05,18.10191]
[1778441992273,35.28,81406.35,0.0,-0.14286,8e-05,18.02329]
[1778441992277,35.28,81406.35,0.0,-0.14286,8e-05,18.02329]
[1778441992899,35.28,81406.08,0.0,-0.14288,8e-05,18.02536]
[1778441998080,35.28,81406.79,0.0,-0.14283,8e-05,18.02064]
[1778442003180,35.28,81405.48,0.0,-0.14293,8e-05,18.02948]
[1778442003249,35.28,81404.2,0.0,-0.14304,8e-05,18.03799]
[1778442009406,35.28,81404.18,0.0,-0.14304,8e-05,18.0379]
[1778442015513,35.28,81403.3,0.0,-0.14311,8e-05,18.044]
[1778442021095,35.28,81401.43,0.0,-0.14327,8e-05,18.0574]
[1778442026130,35.28,81400.68,0.0,-0.14334,8e-05,18.06309]
[1778442031165,35.28,81400.24,0.0,-0.14336,8e-05,18.06296]
[1778442031849,35.28,81400.24,0.0,-0.14336,8e-05,18.06296]
[1778442031945,35.28,81400.1,0.0,-0.14337,8e-05,18.06402]
[1778442033097,35.28,81400.1,0.0,-0.14337,8e-05,18.06402]
[1778442033875,35.28,81400.1,0.0,-0.14338,8e-05,18.06416]
[1778442034185,35.29,81399.75,0.0,-0.14341,8e-05,18.06661]
[1778442038812,35.29,81400.0,0.0,-0.14339,8e-05,18.06539]
[1778442038825,35.29,81400.0,0.0,-0.14339,8e-05,18.06539]
[1778442039222,35.29,81399.44,0.0,-0.14344,8e-05,18.06938]
[1778442044540,35.29,81405.1,0.0,-0.14298,8e-05,18.0319]
[1778442050146,35.28,81406.88,0.0,-0.14282,8e-05,18.01854]
[1778442055293,35.28,81409.76,0.0,-0.14258,8e-05,17.99881]
[1778442060371,35.28,81410.69,0.0,-0.14249,8e-05,17.99095]
[1778442060429,35.28,81410.69,0.0,-0.14249,8e-05,17.99095]
[1778442061376,35.28,81410.78,0.0,-0.14248,8e-05,17.99015]
[1778442063544,35.28,81410.9,0.0,-0.14246,8e-05,17.98894]
[1778442064080,35.28,81410.9,0.0,-0.14246,8e-05,17.98894]
[1778442064114,35.28,81410.9,0.0,-0.14246,8e-05,17.98894]
[1778442064398,35.28,81411.03,0.0,-0.14245,8e-05,17.98788]
[1778442065919,35.28,81418.55,0.0,-0.14185,8e-05,17.938]
[1778442065947,35.28,81418.55,0.0,-0.14185,8e-05,17.938]
[1778442074330,35.28,81422.28,0.0,-0.14155,8e-05,17.91289]
[1778442074368,35.28,81422.28,0.0,-0.14155,8e-05,17.91289]
[1778442082527,35.27,81424.11,0.0,-0.14138,8e-05,17.89932]
[1778442087563,35.27,81424.95,0.0,-0.14131,8e-05,17.89318]
[1778442095618,35.27,81428.07,0.0,-0.14103,8e-05,17.86801]
[1778442100656,35.27,81427.01,0.0,-0.14111,8e-05,17.87451]
[1778442106995,35.27,81430.2,0.0,-0.14085,8e-05,17.85278]
[1778442108523,35.27,81431.87,0.0,-0.14071,8e-05,17.84166]
[1778442108555,35.27,81431.87,0.0,-0.14071,8e-05,17.84166]
[1778442113748,35.27,81431.83,0.0,-0.14071,8e-05,17.84148]
[1778442119340,35.27,81435.42,0.0,-0.14043,8e-05,17.81764]
[1778442124826,35.27,81429.08,0.0,-0.14092,8e-05,17.85888]
[1778442129860,35.27,81429.0,0.0,-0.14092,8e-05,17.85885]
[1778442134895,35.26,81428.43,0.0,-0.14096,8e-05,17.86201]
[1778442139930,35.26,81429.02,0.0,-0.14091,8e-05,17.85755]
[1778442143293,35.26,81428.94,0.0,-0.14091,8e-05,17.85788]
[1778442146372,35.26,81428.44,0.0,-0.14095,8e-05,17.86108]
[1778442147070,35.26,81428.44,0.0,-0.14094,8e-05,17.86079]
[1778442147764,35.26,81428.44,0.0,-0.14094,8e-05,17.86069]
[1778442150025,35.26,81427.49,0.0,-0.14102,8e-05,17.86677]
[1778442151293,35.26,81426.96,0.0,-0.14106,8e-05,17.87018]
[1778442157348,35.26,81428.99,0.0,-0.14087,8e-05,17.8524]
[1778442164102,35.26,81427.82,0.0,-0.14095,8e-05,17.85965]
[1778442166585,35.26,81424.98,0.0,-0.14118,8e-05,17.87834]
[1778442167598,35.26,81424.76,0.0,-0.14119,8e-05,17.87961]
[1778442173170,35.26,81424.42,0.0,-0.14121,8e-05,17.88133]
[1778442178205,35.26,81424.21,0.0,-0.14123,8e-05,17.88229]
[1778442183240,35.26,81423.38,0.0,-0.14129,8e-05,17.88734]
[1778442188511,35.26,81423.38,0.0,-0.14129,8e-05,17.88734]
[1778442189039,35.26,81423.38,0.0,-0.14128,8e-05,17.88698]
[1778442194317,35.26,81423.1,0.0,-0.1413,8e-05,17.88822]
[1778442197015,35.26,81423.15,0.0,-0.14129,8e-05,17.8878]
[1778442202376,35.25,81423.29,0.0,-0.14128,8e-05,17.8863]
[1778442207421,35.25,81423.3,0.0,-0.14127,8e-05,17.88592]
[1778442213452,35.25,81420.8,0.0,-0.14144,8e-05,17.89821]
[1778442214833,35.25,81418.79,0.0,-0.1416,8e-05,17.9114]
[1778442216848,35.25,81419.2,0.0,-0.14157,8e-05,17.90847]
[1778442217326,35.25,81419.2,0.0,-0.14157,8e-05,17.90847]
[1778442223184,35.25,81416.08,0.0,-0.1418,8e-05,17.9282]
[1778442230571,35.25,81423.59,0.0,-0.14119,8e-05,17.87717]
[1778442231375,35.25,81423.59,0.0,-0.14119,8e-05,17.87717]
[1778442233799,35.25,81424.16,0.0,-0.14114,8e-05,17.87296]
[1778442234566,35.25,81424.16,0.0,-0.14114,8e-05,17.87296]
[1778442234571,35.25,81424.16,0.0,-0.14114,8e-05,17.87296]
[1778442240427,35.25,81427.77,0.0,-0.14084,8e-05,17.84827]
[1778442251720,35.24,81432.56,0.0,-0.14044,8e-05,17.81501]
[1778442256755,35.24,81434.85,0.0,-0.14026,8e-05,17.7993]
[1778442260066,35.24,81436.1,0.0,-0.14015,8e-05,17.7908]
[1778442260300,35.24,81436.1,0.0,-0.14015,8e-05,17.7908]
[1778442260815,35.24,81438.26,0.0,-0.13998,8e-05,17.77632]
[1778442260827,35.24,81438.26,0.0,-0.13998,8e-05,17.77632]
[1778442266068,35.24,81439.58,0.0,-0.13987,8e-05,17.76721]
[1778442275888,35.24,81440.57,0.0,-0.13976,8e-05,17.75584]
[1778442281930,35.24,81441.54,0.0,-0.13967,8e-05,17.74893]
[1778442286965,35.24,81441.61,0.0,-0.13966,8e-05,17.74804]
[1778442297036,35.24,81440.58,0.0,-0.13973,8e-05,17.7539]
[1778442302072,35.23,81441.3,0.0,-0.13967,8e-05,17.74867]
[1778442307107,35.23,81441.42,0.0,-0.13966,8e-05,17.74739]
[1778442312142,35.23,81441.64,0.0,-0.13963,8e-05,17.74546]
[1778442318470,35.23,81442.33,0.0,-0.13957,8e-05,17.74031]
[1778442326240,35.23,81442.81,0.0,-0.13953,8e-05,17.73639]
[1778442331275,35.23,81444.0,0.0,-0.1394,8e-05,17.72435]
[1778442336310,35.23,81445.24,0.0,-0.1393,8e-05,17.71582]
[1778442344328,35.23,81445.02,0.0,-0.13932,8e-05,17.717]
[1778442352529,35.23,81444.73,0.0,-0.13933,8e-05,17.71839]
[1778442358751,35.23,81444.51,0.0,-0.13934,8e-05,17.71919]
[1778442368534,35.23,81444.45,0.0,-0.13934,8e-05,17.71893]
[1778442375583,35.23,81427.49,0.0,-0.14068,8e-05,17.83066]
[1778442381626,35.23,81425.83,0.0,-0.14081,8e-05,17.84172]
[1778442386661,35.23,81424.28,0.0,-0.14094,8e-05,17.85216]
[1778442391696,35.23,81423.58,0.0,-0.14097,8e-05,17.85314]
[1778442392759,35.23,81422.1,0.0,-0.14109,8e-05,17.86294]
[1778442392792,35.23,81422.1,0.0,-0.14109,8e-05,17.86294]
[1778442393027,35.23,81422.1,0.0,-0.14109,8e-05,17.86294]
[1778442393710,35.23,81420.74,0.0,-0.1412,8e-05,17.87195]
[1778442398746,35.23,81417.1,0.0,-0.14149,8e-05,17.89604]
[1778442403780,35.23,81422.76,0.0,-0.14105,8e-05,17.86008]
[1778442409103,35.23,81417.47,0.0,-0.14148,8e-05,17.89557]
[1778442416876,35.23,81413.64,0.0,-0.14181,8e-05,17.92266]
[1778442421917,35.23,81404.93,0.0,-0.14252,8e-05,17.98139]
[1778442427757,35.24,81402.7,0.0,-0.14271,8e-05,17.99738]
[1778442428727,35.24,81401.45,0.0,-0.14282,8e-05,18.00614]
[1778442431862,35.24,81400.96,0.0,-0.14286,8e-05,18.01012]
[1778442431867,35.24,81400.96,0.0,-0.14286,8e-05,18.01012]
[1778442436896,35.24,81401.63,0.0,-0.14282,8e-05,18.00689]
[1778442438010,35.24,81401.29,0.0,-0.14285,8e-05,18.00938]
[1778442438016,35.24,81401.29,0.0,-0.14285,8e-05,18.00938]
[1778442438017,35.24,81401.29,0.0,-0.14285,8e-05,18.00938]
[1778442438671,35.24,81401.29,0.0,-0.14285,8e-05,18.00938]
[1778442440084,35.24,81402.37,0.0,-0.14277,8e-05,18.00273]
[1778442440198,35.24,81402.37,0.0,-0.14277,8e-05,18.00273]
[1778442440278,35.24,81406.8,0.0,-0.14242,8e-05,17.97347]
[1778442442001,35.24,81406.8,0.0,-0.14242,8e-05,17.97353]
[1778442442128,35.24,81406.8,0.0,-0.14242,8e-05,17.97353]
[1778442444191,35.24,81414.42,0.0,-0.14181,8e-05,17.92336]
[1778442449343,35.24,81419.36,0.0,-0.14141,8e-05,17.8902]
[1778442454244,35.24,81420.11,0.0,-0.14133,8e-05,17.88105]
[1778442454255,35.24,81420.11,0.0,-0.14133,8e-05,17.88105]
[1778442459456,35.24,81418.56,0.0,-0.14144,8e-05,17.89073]
[1778442465217,35.24,81419.5,0.0,-0.14136,8e-05,17.88398]
[1778442470254,35.24,81421.58,0.0,-0.14119,8e-05,17.86983]
[1778442472267,35.24,81421.92,0.0,-0.14116,8e-05,17.86751]
[1778442472294,35.24,81421.92,0.0,-0.14116,8e-05,17.86751]
[1778442472766,35.24,81421.92,0.0,-0.14116,8e-05,17.86751]
[1778442472784,35.24,81421.92,0.0,-0.14116,8e-05,17.86745]
[1778442479682,35.24,81423.09,0.0,-0.14107,8e-05,17.8594]
[1778442485358,35.24,81423.39,0.0,-0.14104,8e-05,17.85695]
[1778442490393,35.24,81420.69,0.0,-0.14125,8e-05,17.87442]
[1778442495260,35.24,81421.53,0.0,-0.14118,8e-05,17.86848]
[1778442495284,35.24,81421.53,0.0,-0.14118,8e-05,17.86848]
[1778442495769,35.24,81419.49,0.0,-0.14134,8e-05,17.88185]
[1778442501767,35.23,81421.4,0.0,-0.14118,8e-05,17.86855]
[1778442507511,35.23,81420.22,0.0,-0.14126,8e-05,17.87525]
[1778442512547,35.23,81419.97,0.0,-0.14124,8e-05,17.87217]
[1778442515877,35.23,81419.24,0.0,-0.1413,8e-05,17.87659]
[1778442515905,35.23,81419.56,0.0,-0.14127,8e-05,17.87426]
[1778442517692,35.23,81420.03,0.0,-0.14123,8e-05,17.87093]
[1778442517743,35.23,81414.33,0.0,-0.14168,8e-05,17.9084]
[1778442523623,35.23,81413.71,0.0,-0.14171,8e-05,17.91093]
[1778442528660,35.22,81404.98,0.0,-0.14239,8e-05,17.96739]
[1778442533695,35.22,81399.74,0.0,-0.1428,8e-05,18.00052]
[1778442538729,35.22,81400.24,0.0,-0.14274,8e-05,17.99558]
[1778442543872,35.22,81398.91,0.0,-0.14283,8e-05,18.0031]
[1778442544276,35.22,81398.98,0.0,-0.14282,8e-05,18.0023]
[1778442544684,35.22,81398.98,0.0,-0.14282,8e-05,18.0023]
[1778442544771,35.22,81398.98,0.0,-0.14282,8e-05,18.00271]
[1778442546308,35.22,81398.35,0.0,-0.14288,8e-05,18.00729]
[1778442546798,35.22,81397.54,0.0,-0.14295,8e-05,18.01304]
[1778442548374,35.22,81397.54,0.0,-0.14295,8e-05,18.01343]
[1778442548799,35.22,81396.28,0.0,-0.14306,8e-05,18.02215]
[1778442553835,35.22,81391.51,0.0,-0.14346,8e-05,18.05543]
[1778442558850,35.22,81388.37,0.0,-0.14373,8e-05,18.0774]
[1778442564911,35.23,81386.34,0.0,-0.14392,8e-05,18.09277]
[1778442570231,35.23,81387.45,0.0,-0.14385,8e-05,18.08708]
[1778442575989,35.23,81386.51,0.0,-0.14392,8e-05,18.09098]
[1778442581359,35.24,81386.54,0.0,-0.14393,8e-05,18.09223]
[1778442586890,35.24,81385.72,0.0,-0.14401,8e-05,18.0988]
[1778442592105,35.24,81389.88,0.0,-0.1437,8e-05,18.07329]
[1778442598151,35.24,81386.77,0.0,-0.14398,8e-05,18.09606]
[1778442603606,35.25,81386.5,0.0,-0.14401,8e-05,18.09905]
[1778442610513,35.25,81394.37,0.0,-0.1434,8e-05,18.04926]
[1778442616161,35.25,81383.76,0.0,-0.14427,8e-05,18.12019]
[1778442619501,35.25,81382.67,0.0,-0.14436,8e-05,18.12761]
[1778442619521,35.25,81382.67,0.0,-0.14436,8e-05,18.12761]
[1778442619912,35.25,81382.67,0.0,-0.14436,8e-05,18.12761]
[1778442620940,35.25,81382.4,0.0,-0.14438,8e-05,18.12947]
[1778442620961,35.25,81382.4,0.0,-0.14438,8e-05,18.12947]
[1778442626761,35.25,81380.95,0.0,-0.1445,8e-05,18.13944]
[1778442632413,35.25,81377.64,0.0,-0.14475,8e-05,18.15786]
[1778442636832,35.25,81375.09,0.0,-0.14496,8e-05,18.17476]
[1778442636853,35.25,81375.09,0.0,-0.14496,8e-05,18.17476]
[1778442638248,35.25,81375.66,0.0,-0.14491,8e-05,18.17099]
[1778442638259,35.25,81375.66,0.0,-0.14491,8e-05,18.17099]
[1778442639846,35.25,81375.56,0.0,-0.14492,8e-05,18.17165]
[1778442639860,35.25,81375.56,0.0,-0.14492,8e-05,18.17165]
[1778442640353,35.25,81375.81,0.0,-0.1449,8e-05,18.16999]
[1778442642232,35.25,81376.36,0.0,-0.14485,8e-05,18.16635]
[1778442642244,35.25,81376.36,0.0,-0.14485,8e-05,18.16635]
[1778442642255,35.25,81376.36,0.0,-0.14485,8e-05,18.16635]
[1778442647166,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647187,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647242,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647316,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647333,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647343,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647357,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442647394,35.25,81376.43,0.0,-0.14485,8e-05,18.16588]
[1778442648529,35.25,81375.0,0.0,-0.14496,8e-05,18.17534]
[1778442652834,35.25,81366.53,0.0,-0.14565,8e-05,18.23123]
[1778442658723,35.25,81367.26,0.0,-0.14558,8e-05,18.22582]
[1778442658759,35.25,81367.26,0.0,-0.14558,8e-05,18.22582]
[1778442658772,35.25,81369.39,0.0,-0.14541,8e-05,18.21148]
[1778442659995,35.25,81369.39,0.0,-0.14541,8e-05,18.21148]
[1778442660786,35.25,81369.39,0.0,-0.14541,8e-05,18.21135]
[1778442660849,35.25,81374.81,0.0,-0.14497,8e-05,18.17548]
[1778442666652,35.25,81378.92,0.0,-0.14463,8e-05,18.14771]
[1778442671687,35.25,81378.49,0.0,-0.14466,8e-05,18.1503]
[1778442676722,35.25,81377.81,0.0,-0.14471,8e-05,18.15441]
[1778442679160,35.25,81377.68,0.0,-0.14472,8e-05,18.15511]
[1778442679747,35.25,81374.67,0.0,-0.14496,8e-05,18.17492]
[1778442682481,35.25,81371.45,0.0,-0.14522,8e-05,18.19598]
[1778442683252,35.25,81369.54,0.0,-0.14537,8e-05,18.20846]
[1778442683772,35.25,81369.33,0.0,-0.14539,8e-05,18.20969]
[1778442687366,35.25,81369.54,0.0,-0.14536,8e-05,18.20782]
[1778442687800,35.25,81369.72,0.0,-0.14535,8e-05,18.20646]
[1778442691985,35.25,81361.11,0.0,-0.14604,8e-05,18.26274]
[1778442692835,35.24,81361.53,0.0,-0.14598,8e-05,18.25572]
[1778442697870,35.24,81363.45,0.0,-0.14581,8e-05,18.24181]
[1778442702798,35.24,81362.94,0.0,-0.14584,8e-05,18.2442]
[1778442702804,35.24,81362.94,0.0,-0.14584,8e-05,18.2442]
[1778442703920,35.24,81357.97,0.0,-0.14624,8e-05,18.27691]
[1778442703942,35.24,81357.97,0.0,-0.14624,8e-05,18.27691]
[1778442704608,35.24,81354.22,0.0,-0.14654,8e-05,18.30152]
[1778442704625,35.24,81354.22,0.0,-0.14654,8e-05,18.30152]
[1778442706027,35.24,81354.22,0.0,-0.14654,8e-05,18.30128]
[1778442706061,35.24,81354.22,0.0,-0.14654,8e-05,18.30128]
[1778442706853,35.24,81353.47,0.0,-0.1466,8e-05,18.30601]
[1778442706875,35.24,81353.47,0.0,-0.1466,8e-05,18.30601]
[1778442707768,35.24,81353.47,0.0,-0.14659,8e-05,18.30577]
[1778442707793,35.24,81353.47,0.0,-0.14659,8e-05,18.30577]
[1778442709230,35.24,81353.38,0.0,-0.1466,8e-05,18.30589]
[1778442709255,35.24,81353.38,0.0,-0.1466,8e-05,18.30589]
[1778442711640,35.24,81353.1,0.0,-0.14662,8e-05,18.30751]
[1778442711678,35.24,81353.1,0.0,-0.14662,8e-05,18.30751]
[1778442720031,35.23,81352.34,0.0,-0.14664,8e-05,18.30934]
[1778442722116,35.23,81357.24,0.0,-0.14623,8e-05,18.27628]
[1778442723046,35.23,81357.41,0.0,-0.14622,8e-05,18.27489]
[1778442729088,35.23,81355.18,0.0,-0.14638,8e-05,18.28809]
[1778442732374,35.23,81354.22,0.0,-0.14645,8e-05,18.29393]
[1778442732668,35.23,81354.22,0.0,-0.14645,8e-05,18.29393]
[1778442733767,35.23,81352.08,0.0,-0.14662,8e-05,18.30786]
[1778442733796,35.23,81352.08,0.0,-0.14662,8e-05,18.30786]
[1778442733868,35.23,81347.43,0.0,-0.147,8e-05,18.3381]
[1778442739399,35.22,81343.63,0.0,-0.1473,8e-05,18.36249]
[1778442747772,35.22,81335.61,0.0,-0.14795,8e-05,18.41459]
[1778442752850,35.22,81333.31,0.0,-0.1481,8e-05,18.42477]
[1778442758294,35.22,81332.42,0.0,-0.14816,8e-05,18.42953]
[1778442763329,35.22,81329.99,0.0,-0.14835,8e-05,18.44479]
[1778442768363,35.21,81328.72,0.0,-0.14844,8e-05,18.4524]
[1778442773401,35.21,81329.31,0.0,-0.14838,8e-05,18.44779]
[1778442779499,35.21,81327.32,0.0,-0.14854,8e-05,18.4604]
[1778442779598,35.21,81327.32,0.0,-0.14854,8e-05,18.46028]
[1778442784076,35.21,81325.66,0.0,-0.14867,8e-05,18.47106]
[1778442784834,35.21,81328.94,0.0,-0.1484,8e-05,18.44942]
[1778442785388,35.21,81333.2,0.0,-0.14806,8e-05,18.42156]
[1778442785615,35.21,81333.2,0.0,-0.14806,8e-05,18.42156]
[1778442785716,35.21,81332.71,0.0,-0.1481,8e-05,18.42481]
[1778442789724,35.21,81331.58,0.0,-0.14819,8e-05,18.43255]
[1778442789813,35.21,81326.03,0.0,-0.14865,8e-05,18.46919]
[1778442792104,35.21,81326.03,0.0,-0.14865,8e-05,18.46919]
[1778442793821,35.21,81325.34,0.0,-0.1487,8e-05,18.47352]
[1778442793904,35.21,81324.6,0.0,-0.14876,8e-05,18.47816]
[1778442797908,35.21,81323.29,0.0,-0.14887,8e-05,18.48659]
[1778442798009,35.21,81325.4,0.0,-0.14869,8e-05,18.47233]
[1778442803614,35.21,81321.67,0.0,-0.14899,8e-05,18.49658]
[1778442806233,35.21,81320.44,0.0,-0.14909,8e-05,18.50428]
[1778442807760,35.21,81320.19,0.0,-0.14911,8e-05,18.50578]
[1778442808160,35.21,81320.19,0.0,-0.14911,8e-05,18.50578]
[1778442808749,35.21,81319.05,0.0,-0.1492,8e-05,18.513]
[1778442813837,35.21,81318.95,0.0,-0.14917,8e-05,18.50894]
[1778442819721,35.2,81316.33,0.0,-0.14938,8e-05,18.52566]
[1778442822426,35.2,81316.05,0.0,-0.1494,8e-05,18.52708]
[1778442825763,35.2,81316.05,0.0,-0.14939,8e-05,18.52665]
[1778442830798,35.2,81316.74,0.0,-0.14933,8e-05,18.52128]
[1778442831260,35.2,81316.74,0.0,-0.14933,8e-05,18.52128]
[1778442832591,35.2,81319.32,0.0,-0.14911,8e-05,18.50379]
[1778442833274,35.2,81319.32,0.0,-0.14911,8e-05,18.50379]
[1778442834696,35.2,81319.32,0.0,-0.1491,8e-05,18.50361]
[1778442834797,35.2,81319.32,0.0,-0.1491,8e-05,18.50343]
[1778442839862,35.2,81326.87,0.0,-0.14847,8e-05,18.4523]
[1778442843599,35.2,81331.07,0.0,-0.14812,8e-05,18.42418]
[1778442848953,35.2,81332.37,0.0,-0.148,8e-05,18.4148]
[1778442848979,35.2,81332.37,0.0,-0.148,8e-05,18.4148]
[1778442855121,35.2,81333.8,0.0,-0.14787,8e-05,18.40456]
[1778442855203,35.2,81333.91,0.0,-0.14786,8e-05,18.40368]
[1778442860723,35.19,81336.34,0.0,-0.14766,8e-05,18.38711]
[1778442861246,35.19,81336.34,0.0,-0.14765,8e-05,18.38683]
[1778442862039,35.19,81336.34,0.0,-0.14765,8e-05,18.38653]
[1778442865364,35.19,81338.04,0.0,-0.1475,8e-05,18.37479]
[1778442866067,35.19,81338.55,0.0,-0.14746,8e-05,18.37125]
[1778442871102,35.19,81337.13,0.0,-0.14754,8e-05,18.3761]
[1778442876137,35.19,81336.68,0.0,-0.14757,8e-05,18.37821]
[1778442881172,35.19,81339.74,0.0,-0.14731,8e-05,18.35707]
[1778442886210,35.19,81343.6,0.0,-0.14698,8e-05,18.33069]
[1778442888106,35.19,81344.81,0.0,-0.14688,8e-05,18.32255]
[1778442889377,35.19,81345.01,0.0,-0.14686,8e-05,18.32099]
[1778442891575,35.19,81345.25,0.0,-0.14684,8e-05,18.31917]
[1778442891930,35.19,81345.25,0.0,-0.14684,8e-05,18.31917]
[1778442892252,35.19,81345.44,0.0,-0.14682,8e-05,18.3178]
[1778442897287,35.18,81353.66,0.0,-0.14615,8e-05,18.26308]
[1778442902568,35.18,81350.04,0.0,-0.14644,8e-05,18.28699]
[1778442908370,35.18,81349.96,0.0,-0.14645,8e-05,18.28731]
[1778442909639,35.18,81349.96,0.0,-0.14645,8e-05,18.28731]
[1778442915419,35.18,81359.75,0.0,-0.14564,8e-05,18.22192]
[1778442916808,35.18,81359.75,0.0,-0.14564,8e-05,18.22192]
[1778442916984,35.18,81359.75,0.0,-0.14564,8e-05,18.22192]
[1778442918917,35.18,81361.61,0.0,-0.14549,8e-05,18.20949]
[1778442921859,35.18,81364.88,0.0,-0.14522,8e-05,18.18767]
[1778442922585,35.18,81366.63,0.0,-0.14508,8e-05,18.17606]
[1778442923063,35.18,81366.95,0.0,-0.14505,8e-05,18.17387]
[1778442923848,35.18,81366.95,0.0,-0.14505,8e-05,18.17387]
[1778442925063,35.18,81366.95,0.0,-0.14505,8e-05,18.17373]
[1778442930176,35.18,81369.14,0.0,-0.14487,8e-05,18.159]
[1778442934864,35.18,81369.97,0.0,-0.14478,8e-05,18.14936]
[1778442934951,35.18,81369.97,0.0,-0.14478,8e-05,18.1493]
[1778442938591,35.18,81369.97,0.0,-0.14478,8e-05,18.1493]
[1778442945074,35.18,81371.25,0.0,-0.14467,8e-05,18.14032]
[1778442945132,35.18,81371.25,0.0,-0.14467,8e-05,18.14032]
[1778442945164,35.18,81373.32,0.0,-0.1445,8e-05,18.12648]
[1778442947422,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442947422,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442947657,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442947941,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442948043,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442948303,35.18,81373.94,0.0,-0.14445,8e-05,18.1223]
[1778442948088,35.18,81384.28,0.0,-0.14361,8e-05,18.05369]
[1778442948490,35.18,81384.28,0.0,-0.14361,8e-05,18.05369]
[1778442948652,35.18,81384.28,0.0,-0.14361,8e-05,18.05364]
[1778442949343,35.18,81384.28,0.0,-0.14361,8e-05,18.05364]
[1778442951321,35.18,81394.77,0.0,-0.14276,8e-05,17.98416]
[1778442951674,35.18,81400.2,0.0,-0.14233,8e-05,17.94852]
[1778442955278,35.18,81395.55,0.0,-0.14271,8e-05,17.97995]
[1778442955291,35.18,81395.55,0.0,-0.14271,8e-05,17.97995]
[1778442955702,35.18,81395.21,0.0,-0.14274,8e-05,17.9824]
[1778442960971,35.18,81395.65,0.0,-0.14272,8e-05,17.98028]
[1778442961006,35.18,81394.64,0.0,-0.1428,8e-05,17.98737]
[1778442966779,35.19,81392.52,0.0,-0.14298,8e-05,18.00244]
[1778442967437,35.19,81392.52,0.0,-0.14298,8e-05,18.00244]
[1778442967451,35.19,81392.52,0.0,-0.14298,8e-05,18.00244]
[1778442967785,35.19,81390.5,0.0,-0.14315,8e-05,18.01598]
[1778442973058,35.19,81389.89,0.0,-0.14321,8e-05,18.02085]
[1778442978864,35.19,81385.74,0.0,-0.14355,8e-05,18.04912]
[1778442984647,35.19,81383.65,0.0,-0.14373,8e-05,18.06358]
[1778442984674,35.19,81383.65,0.0,-0.14373,8e-05,18.06358]
[1778442984691,35.19,81383.65,0.0,-0.14373,8e-05,18.06358]
[1778442984694,35.19,81383.65,0.0,-0.14373,8e-05,18.06358]
[1778442989941,35.19,81382.97,0.0,-0.14379,8e-05,18.06877]
[1778442992491,35.19,81385.21,0.0,-0.14361,8e-05,18.05404]
[1778442992500,35.19,81385.21,0.0,-0.14361,8e-05,18.05404]
[1778442994343,35.19,81384.6,0.0,-0.14364,8e-05,18.05475]
[1778442995533,35.19,81384.26,0.0,-0.14367,8e-05,18.05714]
[1778442995556,35.19,81384.26,0.0,-0.14367,8e-05,18.05714]
[1778442995566,35.19,81384.26,0.0,-0.14367,8e-05,18.05714]
[1778443002688,35.19,81383.75,0.0,-0.14372,8e-05,18.06117]
[1778443005251,35.19,81383.29,0.0,-0.14376,8e-05,18.06483]
[1778443005266,35.19,81383.29,0.0,-0.14376,8e-05,18.06483]
[1778443006611,35.2,81381.32,0.0,-0.14393,8e-05,18.07812]
[1778443012097,35.2,81380.45,0.0,-0.144,8e-05,18.08443]
[1778443017132,35.2,81380.1,0.0,-0.14404,8e-05,18.08719]
[1778443022166,35.2,81379.96,0.0,-0.14405,8e-05,18.08855]
[1778443025183,35.2,81379.76,0.0,-0.14407,8e-05,18.09004]
[1778443025206,35.2,81379.76,0.0,-0.14407,8e-05,18.09004]
[1778443025213,35.2,81379.76,0.0,-0.14407,8e-05,18.09004]
[1778443031232,35.2,81378.34,0.0,-0.14419,8e-05,18.09997]
[1778443036267,35.2,81378.56,0.0,-0.14418,8e-05,18.0989]
[1778443039035,35.2,81378.85,0.0,-0.14416,8e-05,18.09706]
[1778443039054,35.2,81378.85,0.0,-0.14416,8e-05,18.09706]
[1778443039352,35.2,81378.85,0.0,-0.14416,8e-05,18.09706]
[1778443040295,35.2,81380.8,0.0,-0.144,8e-05,18.08443]
[1778443045387,35.2,81379.97,0.0,-0.14407,8e-05,18.09021]
[1778443045486,35.2,81379.97,0.0,-0.14407,8e-05,18.09039]
[1778443046775,35.2,81379.97,0.0,-0.14407,8e-05,18.09039]
[1778443046798,35.2,81379.97,0.0,-0.14407,8e-05,18.09039]
[1778443046809,35.2,81379.97,0.0,-0.14407,8e-05,18.09039]
[1778443046810,35.2,81379.97,0.0,-0.14408,8e-05,18.09047]
[1778443052384,35.2,81379.84,0.0,-0.14407,8e-05,18.08811]
[1778443056984,35.2,81379.57,0.0,-0.14409,8e-05,18.09024]
[1778443057426,35.2,81378.22,0.0,-0.14421,8e-05,18.09926]
[1778443057816,35.2,81378.22,0.0,-0.14421,8e-05,18.09926]
[1778443058427,35.2,81396.91,0.0,-0.1427,8e-05,17.97563]
[1778443063481,35.2,81398.47,0.0,-0.14258,8e-05,17.96613]
[1778443065994,35.21,81397.74,0.0,-0.14265,8e-05,17.97139]
[1778443066019,35.21,81397.22,0.0,-0.14269,8e-05,17.97505]
[1778443068023,35.21,81397.22,0.0,-0.14269,8e-05,17.97526]
[1778443068395,35.21,81399.36,0.0,-0.14253,8e-05,17.96155]
[1778443072717,35.21,81400.66,0.0,-0.14243,8e-05,17.95317]
[1778443075534,35.21,81401.6,0.0,-0.14236,8e-05,17.94803]
[1778443082020,35.21,81402.58,0.0,-0.14229,8e-05,17.94204]
[1778443084349,35.21,81402.05,0.0,-0.14234,8e-05,17.94632]
[1778443086416,35.21,81404.28,0.0,-0.14217,8e-05,17.93242]
[1778443086625,35.21,81406.5,0.0,-0.142,8e-05,17.91793]
[1778443091662,35.22,81406.92,0.0,-0.14199,8e-05,17.91705]
[1778443096695,35.22,81406.95,0.0,-0.14201,8e-05,17.91917]
[1778443101930,35.22,81416.84,0.0,-0.14124,8e-05,17.85553]
[1778443106993,35.23,81419.67,0.0,-0.14106,8e-05,17.8403]
[1778443112808,35.24,81421.01,0.0,-0.14098,8e-05,17.83194]
[1778443117843,35.24,81424.7,0.0,-0.14073,8e-05,17.81112]
[1778443122886,35.25,81424.37,0.0,-0.14079,8e-05,17.81641]
[1778443125275,35.25,81425.02,0.0,-0.14075,8e-05,17.81318]
[1778443125299,35.25,81425.02,0.0,-0.14075,8e-05,17.81318]
[1778443131948,35.26,81425.71,0.0,-0.14074,8e-05,17.81228]
[1778443136563,35.26,81424.95,0.0,-0.14083,8e-05,17.81973]
[1778443136593,35.26,81424.95,0.0,-0.14083,8e-05,17.81973]
[1778443142024,35.27,81418.0,0.0,-0.14141,8e-05,17.86806]
[1778443147059,35.27,81417.48,0.0,-0.14146,8e-05,17.87233]
[1778443154360,35.27,81414.82,0.0,-0.14168,8e-05,17.8905]
[1778443154968,35.27,81414.82,0.0,-0.14168,8e-05,17.8905]
[1778443155000,35.27,81414.82,0.0,-0.14168,8e-05,17.8905]
[1778443156226,35.27,81414.82,0.0,-0.14168,8e-05,17.8905]
[1778443156243,35.27,81414.82,0.0,-0.14168,8e-05,17.8905]
[1778443162165,35.27,81412.92,0.0,-0.14183,8e-05,17.90308]
[1778443166256,35.27,81412.25,0.0,-0.14188,8e-05,17.90749]
[1778443170282,35.27,81412.16,0.0,-0.14189,8e-05,17.90807]
[1778443176106,35.27,81411.93,0.0,-0.14188,8e-05,17.90582]
[1778443181297,35.27,81411.65,0.0,-0.14191,8e-05,17.90763]
[1778443186333,35.27,81412.76,0.0,-0.14182,8e-05,17.90016]
[1778443191367,35.27,81414.57,0.0,-0.14167,8e-05,17.88789]
[1778443196402,35.27,81418.83,0.0,-0.14133,8e-05,17.85956]
[1778443201437,35.27,81426.54,0.0,-0.14071,8e-05,17.80855]
[1778443202108,35.27,81426.54,0.0,-0.14071,8e-05,17.80855]
[1778443202861,35.27,81427.48,0.0,-0.14064,8e-05,17.80237]
[1778443202873,35.27,81427.48,0.0,-0.14064,8e-05,17.80237]
[1778443203134,35.27,81427.48,0.0,-0.14064,8e-05,17.80237]
[1778443203451,35.27,81424.58,0.0,-0.14087,8e-05,17.82151]
[1778443203660,35.27,81424.58,0.0,-0.14087,8e-05,17.82151]
[1778443203671,35.27,81424.58,0.0,-0.14087,8e-05,17.82151]
[1778443205791,35.27,81426.35,0.0,-0.14073,8e-05,17.80984]
[1778443205819,35.27,81426.35,0.0,-0.14073,8e-05,17.80984]
[1778443207197,35.27,81426.74,0.0,-0.1407,8e-05,17.80726]
[1778443207201,35.27,81426.74,0.0,-0.1407,8e-05,17.80726]
[1778443207479,35.27,81422.13,0.0,-0.14106,8e-05,17.83766]
[1778443210200,35.27,81422.18,0.0,-0.14106,8e-05,17.83724]
[1778443210229,35.27,81422.18,0.0,-0.14106,8e-05,17.83724]
[1778443211314,35.27,81427.58,0.0,-0.14063,8e-05,17.80154]
[1778443211589,35.27,81430.06,0.0,-0.14043,8e-05,17.78517]
[1778443215403,35.27,81431.78,0.0,-0.1403,8e-05,17.77393]
[1778443215410,35.27,81431.78,0.0,-0.1403,8e-05,17.77393]
[1778443215429,35.27,81431.99,0.0,-0.14028,8e-05,17.77258]
[1778443217120,35.27,81431.99,0.0,-0.14028,8e-05,17.77258]
[1778443217442,35.27,81431.99,0.0,-0.14028,8e-05,17.77258]
[1778443217550,35.27,81431.99,0.0,-0.14028,8e-05,17.77265]
[1778443219489,35.27,81432.98,0.0,-0.1402,8e-05,17.76615]
[1778443219590,35.27,81433.08,0.0,-0.14019,8e-05,17.76552]
[1778443220758,35.27,81433.08,0.0,-0.14019,8e-05,17.76555]
[1778443220786,35.27,81433.08,0.0,-0.14019,8e-05,17.76555]
[1778443220935,35.27,81433.08,0.0,-0.14019,8e-05,17.76555]
[1778443221079,35.27,81433.08,0.0,-0.14019,8e-05,17.76555]
[1778443221139,35.27,81433.08,0.0,-0.14019,8e-05,17.76555]
[1778443221578,35.27,81433.53,0.0,-0.14016,8e-05,17.76255]
[1778443223592,35.27,81448.83,0.0,-0.13895,8e-05,17.66175]
[1778443223646,35.27,81448.83,0.0,-0.13895,8e-05,17.66175]
[1778443230641,35.27,81450.05,0.0,-0.13886,8e-05,17.65427]
[1778443235677,35.27,81452.06,0.0,-0.13869,8e-05,17.63763]
[1778443240712,35.27,81448.68,0.0,-0.13896,8e-05,17.66027]
[1778443242764,35.27,81448.76,0.0,-0.13895,8e-05,17.65978]
[1778443248768,35.27,81447.95,0.0,-0.13902,8e-05,17.66524]
[1778443254362,35.27,81447.95,0.0,-0.13902,8e-05,17.66524]
[1778443255585,35.27,81446.03,0.0,-0.13917,8e-05,17.67793]
[1778443256259,35.27,81440.57,0.0,-0.1396,8e-05,17.71388]
[1778443257014,35.27,81440.57,0.0,-0.1396,8e-05,17.71388]
[1778443257034,35.27,81440.57,0.0,-0.1396,8e-05,17.71388]
[1778443258438,35.27,81440.61,0.0,-0.13959,8e-05,17.71347]
[1778443260491,35.27,81437.53,0.0,-0.13983,8e-05,17.7337]
[1778443260584,35.27,81436.7,0.0,-0.1399,8e-05,17.73897]
[1778443260960,35.27,81436.7,0.0,-0.1399,8e-05,17.73897]
[1778443260986,35.27,81436.7,0.0,-0.1399,8e-05,17.73897]
[1778443260992,35.27,81436.7,0.0,-0.1399,8e-05,17.73897]
[1778443264935,35.27,81435.74,0.0,-0.13997,8e-05,17.745]
[1778443264981,35.27,81435.74,0.0,-0.13997,8e-05,17.745]
[1778443266637,35.27,81435.84,0.0,-0.13996,8e-05,17.74413]
[1778443269676,35.27,81432.32,0.0,-0.14023,8e-05,17.76699]
[1778443269699,35.27,81432.32,0.0,-0.14023,8e-05,17.76699]
[1778443269704,35.27,81432.32,0.0,-0.14023,8e-05,17.76699]
[1778443275212,35.27,81429.95,0.0,-0.14041,8e-05,17.78183]
[1778443280991,35.27,81432.11,0.0,-0.14023,8e-05,17.76681]
[1778443286030,35.26,81431.4,0.0,-0.14028,8e-05,17.77101]
[1778443290590,35.26,81439.18,0.0,-0.13967,8e-05,17.71947]
[1778443291171,35.26,81438.47,0.0,-0.13972,8e-05,17.72413]
[1778443291218,35.26,81438.47,0.0,-0.13972,8e-05,17.72413]
[1778443291319,35.26,81438.12,0.0,-0.13973,8e-05,17.72269]
[1778443292086,35.26,81438.12,0.0,-0.13973,8e-05,17.72269]
[1778443292152,35.26,81438.03,0.0,-0.13973,8e-05,17.72327]
[1778443293403,35.26,81438.03,0.0,-0.13973,8e-05,17.72327]
[1778443293418,35.26,81438.03,0.0,-0.13973,8e-05,17.72327]
[1778443293431,35.26,81438.03,0.0,-0.13973,8e-05,17.72327]
[1778443293657,35.26,81437.46,0.0,-0.13978,8e-05,17.72701]
[1778443295257,35.26,81439.06,0.0,-0.13965,8e-05,17.71644]
[1778443295261,35.26,81441.82,0.0,-0.13943,8e-05,17.69823]
[1778443296405,35.26,81441.82,0.0,-0.13943,8e-05,17.69823]
[1778443296477,35.26,81441.45,0.0,-0.13946,8e-05,17.70071]
[1778443297616,35.26,81441.45,0.0,-0.13946,8e-05,17.70071]
[1778443303365,35.26,81435.69,0.0,-0.13992,8e-05,17.73896]
[1778443312986,35.26,81432.79,0.0,-0.14015,8e-05,17.75807]
[1778443317814,35.26,81431.49,0.0,-0.14025,8e-05,17.76667]
[1778443319260,35.26,81431.49,0.0,-0.14025,8e-05,17.76667]
[1778443320732,35.26,81433.32,0.0,-0.14011,8e-05,17.75459]
[1778443322256,35.26,81433.32,0.0,-0.14011,8e-05,17.75459]
[1778443323946,35.26,81433.32,0.0,-0.14011,8e-05,17.75459]
[1778443323955,35.26,81433.32,0.0,-0.14011,8e-05,17.75459]
[1778443326018,35.26,81432.75,0.0,-0.14015,8e-05,17.75835]
[1778443326309,35.26,81433.08,0.0,-0.14013,8e-05,17.75617]
[1778443328072,35.26,81426.28,0.0,-0.14067,8e-05,17.80106]
[1778443328322,35.26,81425.62,0.0,-0.14072,8e-05,17.80534]
[1778443328733,35.26,81425.62,0.0,-0.14072,8e-05,17.80534]
[1778443330113,35.26,81426.08,0.0,-0.14068,8e-05,17.80222]
[1778443330211,35.26,81425.7,0.0,-0.14071,8e-05,17.80465]
[1778443334209,35.26,81426.19,0.0,-0.14067,8e-05,17.80115]
[1778443334365,35.26,81428.78,0.0,-0.14046,8e-05,17.78394]
[1778443339401,35.26,81437.99,0.0,-0.13973,8e-05,17.72306]
[1778443344447,35.26,81435.35,0.0,-0.13994,8e-05,17.74055]
[1778443344638,35.26,81435.35,0.0,-0.13994,8e-05,17.74055]
[1778443344541,35.26,81425.8,0.0,-0.1407,8e-05,17.80355]
[1778443345354,35.26,81425.8,0.0,-0.1407,8e-05,17.80355]
[1778443350549,35.26,81424.23,0.0,-0.14082,8e-05,17.81351]
[1778443355773,35.26,81421.73,0.0,-0.14099,8e-05,17.82571]
[1778443357770,35.26,81421.73,0.0,-0.14098,8e-05,17.82552]
[1778443357784,35.26,81421.73,0.0,-0.14098,8e-05,17.82552]
[1778443358533,35.26,81421.73,0.0,-0.14098,8e-05,17.82542]
[1778443363568,35.26,81415.36,0.0,-0.14148,8e-05,17.86658]
[1778443370952,35.26,81417.55,0.0,-0.1413,8e-05,17.85146]
[1778443376100,35.26,81419.5,0.0,-0.14113,8e-05,17.83779]
[1778443382703,35.25,81421.9,0.0,-0.14092,8e-05,17.82054]
[1778443387737,35.25,81422.77,0.0,-0.14085,8e-05,17.81417]
[1778443389549,35.25,81424.66,0.0,-0.1407,8e-05,17.80158]
[1778443389751,35.25,81435.32,0.0,-0.13985,8e-05,17.73117]
[1778443390129,35.25,81435.32,0.0,-0.13985,8e-05,17.73117]
[1778443390595,35.25,81435.32,0.0,-0.13985,8e-05,17.73117]
[1778443392042,35.25,81435.33,0.0,-0.13985,8e-05,17.73106]
[1778443392296,35.25,81435.19,0.0,-0.13986,8e-05,17.73199]
[1778443397542,35.25,81434.46,0.0,-0.13992,8e-05,17.73673]
[1778443397681,35.25,81434.46,0.0,-0.13992,8e-05,17.73673]
[1778443402847,35.25,81432.3,0.0,-0.14009,8e-05,17.75085]
[1778443407878,35.25,81436.9,0.0,-0.13972,8e-05,17.72044]
[1778443409354,35.25,81436.9,0.0,-0.13972,8e-05,17.72044]
[1778443409891,35.25,81440.14,0.0,-0.13947,8e-05,17.69907]
[1778443410636,35.25,81440.14,0.0,-0.13947,8e-05,17.69907]
[1778443411338,35.25,81443.17,0.0,-0.13923,8e-05,17.6792]
[1778443411747,35.25,81443.17,0.0,-0.13923,8e-05,17.6792]
[1778443412029,35.25,81444.11,0.0,-0.13913,8e-05,17.66925]
[1778443412074,35.25,81444.71,0.0,-0.13909,8e-05,17.66537]
[1778443413001,35.25,81444.71,0.0,-0.13909,8e-05,17.66537]
[1778443413786,35.25,81444.71,0.0,-0.13909,8e-05,17.66537]
[1778443423128,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423152,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423178,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423513,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423516,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423608,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423623,35.25,81447.7,0.0,-0.13886,8e-05,17.64642]
[1778443423724,35.25,81448.91,0.0,-0.13877,8e-05,17.63856]
[1778443425144,35.25,81448.91,0.0,-0.13877,8e-05,17.63856]
[1778443425176,35.25,81448.91,0.0,-0.13877,8e-05,17.63856]
[1778443427960,35.25,81439.23,0.0,-0.13953,8e-05,17.70234]
[1778443428593,35.25,81439.23,0.0,-0.13953,8e-05,17.70234]
[1778443434068,35.25,81441.26,0.0,-0.13937,8e-05,17.68877]
[1778443441117,35.25,81441.87,0.0,-0.13932,8e-05,17.68459]
[1778443446436,35.25,81442.9,0.0,-0.13923,8e-05,17.67769]
[1778443451356,35.25,81438.43,0.0,-0.13958,8e-05,17.70711]
[1778443451378,35.25,81438.43,0.0,-0.13958,8e-05,17.70711]
[1778443456506,35.25,81430.37,0.0,-0.14021,8e-05,17.75956]
[1778443462264,35.25,81427.93,0.0,-0.1404,8e-05,17.77498]
[1778443465897,35.25,81427.58,0.0,-0.14042,8e-05,17.77692]
[1778443465917,35.25,81427.58,0.0,-0.14042,8e-05,17.77692]
[1778443472334,35.25,81424.77,0.0,-0.14061,8e-05,17.79087]
[1778443473962,35.25,81424.77,0.0,-0.14061,8e-05,17.79087]
[1778443473973,35.25,81424.77,0.0,-0.14061,8e-05,17.79087]
[1778443475369,35.25,81425.12,0.0,-0.14058,8e-05,17.78829]
[1778443475376,35.25,81425.12,0.0,-0.14058,8e-05,17.78829]
[1778443481397,35.25,81424.65,0.0,-0.14061,8e-05,17.79044]
[1778443486717,35.25,81422.38,0.0,-0.14078,8e-05,17.80459]
[1778443492474,35.24,81423.69,0.0,-0.14066,8e-05,17.79506]
[1778443500921,35.24,81424.22,0.0,-0.14061,8e-05,17.79077]
[1778443500955,35.24,81424.22,0.0,-0.14061,8e-05,17.79077]
[1778443505875,35.24,81424.86,0.0,-0.14055,8e-05,17.7854]
[1778443505893,35.24,81424.86,0.0,-0.14055,8e-05,17.7854]
[1778443514629,35.24,81425.43,0.0,-0.14049,8e-05,17.78042]
[1778443519301,35.24,81425.41,0.0,-0.14049,8e-05,17.78018]
[1778443519327,35.24,81425.41,0.0,-0.14049,8e-05,17.78018]
[1778443522963,35.24,81425.94,0.0,-0.14044,8e-05,17.77633]
[1778443522995,35.24,81425.94,0.0,-0.14044,8e-05,17.77633]
[1778443528726,35.24,81430.19,0.0,-0.1401,8e-05,17.7476]
[1778443532439,35.24,81430.07,0.0,-0.1401,8e-05,17.74827]
[1778443537789,35.23,81429.48,0.0,-0.14012,8e-05,17.74804]
[1778443542824,35.24,81429.98,0.0,-0.14009,8e-05,17.74558]
[1778443543782,35.24,81429.98,0.0,-0.14009,8e-05,17.74558]
[1778443548866,35.24,81430.3,0.0,-0.14008,8e-05,17.74454]
[1778443549214,35.24,81430.3,0.0,-0.14008,8e-05,17.74454]
[1778443550059,35.24,81433.03,0.0,-0.13987,8e-05,17.72672]
[1778443550868,35.24,81433.03,0.0,-0.13987,8e-05,17.72672]
[1778443550902,35.24,81433.03,0.0,-0.13987,8e-05,17.72672]
[1778443551130,35.24,81434.14,0.0,-0.13978,8e-05,17.7196]
[1778443556108,35.24,81432.93,0.0,-0.13988,8e-05,17.72764]
[1778443564359,35.24,81434.64,0.0,-0.13974,8e-05,17.71634]
[1778443565389,35.24,81433.64,0.0,-0.13982,8e-05,17.72301]
[1778443569948,35.24,81433.91,0.0,-0.1398,8e-05,17.72128]
[1778443577498,35.24,81426.89,0.0,-0.14035,8e-05,17.76735]
[1778443584030,35.24,81424.11,0.0,-0.14057,8e-05,17.78521]
[1778443587459,35.24,81424.36,0.0,-0.14055,8e-05,17.78334]
[1778443587495,35.24,81424.36,0.0,-0.14055,8e-05,17.78334]
[1778443593182,35.24,81424.41,0.0,-0.14051,8e-05,17.77874]
[1778443597477,35.24,81424.41,0.0,-0.14051,8e-05,17.77874]
[1778443597487,35.24,81424.41,0.0,-0.14051,8e-05,17.77874]
[1778443602548,35.24,81423.05,0.0,-0.14061,8e-05,17.78705]
[1778443608736,35.23,81423.7,0.0,-0.14056,8e-05,17.78212]
[1778443611413,35.23,81424.38,0.0,-0.1405,8e-05,17.7773]
[1778443611433,35.23,81424.38,0.0,-0.1405,8e-05,17.7773]
[1778443617127,35.23,81424.97,0.0,-0.14044,8e-05,17.77271]
[1778443617157,35.23,81424.97,0.0,-0.14044,8e-05,17.77271]
[1778443621534,35.23,81425.38,0.0,-0.1404,8e-05,17.76951]
[1778443621563,35.23,81425.38,0.0,-0.1404,8e-05,17.76951]
[1778443622083,35.23,81425.38,0.0,-0.1404,8e-05,17.76939]
[1778443622092,35.23,81425.38,0.0,-0.1404,8e-05,17.76939]
[1778443622199,35.23,81425.38,0.0,-0.1404,8e-05,17.76939]
[1778443623854,35.23,81425.38,0.0,-0.1404,8e-05,17.76926]
[1778443624833,35.23,81430.38,0.0,-0.14,8e-05,17.73598]
[1778443629616,35.23,81432.75,0.0,-0.13981,8e-05,17.72003]
[1778443634775,35.23,81430.22,0.0,-0.14001,8e-05,17.73645]
[1778443640757,35.23,81430.55,0.0,-0.13998,8e-05,17.73387]
[1778443644918,35.23,81430.09,0.0,-0.14001,8e-05,17.73677]
[1778443650587,35.23,81431.33,0.0,-0.13991,8e-05,17.72803]
[1778443653243,35.23,81431.66,0.0,-0.13986,8e-05,17.72203]
[1778443653363,35.23,81431.66,0.0,-0.13986,8e-05,17.72203]
[1778443653607,35.23,81431.26,0.0,-0.13989,8e-05,17.72464]
[1778443659404,35.23,81439.97,0.0,-0.1392,8e-05,17.66725]
[1778443664688,35.23,81442.33,0.0,-0.13902,8e-05,17.65195]
[1778443669723,35.23,81442.74,0.0,-0.13899,8e-05,17.64948]
[1778443674757,35.23,81441.38,0.0,-0.1391,8e-05,17.65857]
[1778443679433,35.23,81443.01,0.0,-0.13897,8e-05,17.64787]
[1778443679793,35.23,81444.35,0.0,-0.13886,8e-05,17.63905]
[1778443681475,35.23,81444.02,0.0,-0.13889,8e-05,17.64125]
[1778443681517,35.23,81444.93,0.0,-0.13882,8e-05,17.63524]
[1778443683528,35.23,81444.93,0.0,-0.13882,8e-05,17.6353]
[1778443683822,35.23,81446.33,0.0,-0.13871,8e-05,17.62609]
[1778443688854,35.23,81445.18,0.0,-0.1388,8e-05,17.63384]
[1778443688964,35.23,81441.49,0.0,-0.13909,8e-05,17.65825]
[1778443689436,35.23,81441.49,0.0,-0.13909,8e-05,17.65825]
[1778443690870,35.23,81441.49,0.0,-0.13909,8e-05,17.6583]
[1778443691994,35.23,81441.49,0.0,-0.13909,8e-05,17.6583]
[1778443692094,35.23,81438.39,0.0,-0.13934,8e-05,17.67879]
[1778443693655,35.23,81438.39,0.0,-0.13934,8e-05,17.67879]
[1778443693892,35.23,81438.39,0.0,-0.13934,8e-05,17.67882]
[1778443695813,35.23,81438.55,0.0,-0.13933,8e-05,17.67777]
[1778443696488,35.23,81438.07,0.0,-0.13936,8e-05,17.68096]
[1778443696517,35.23,81438.07,0.0,-0.13936,8e-05,17.68096]
[1778443700545,35.23,81437.51,0.0,-0.13941,8e-05,17.68473]
[1778443701405,35.23,81436.1,0.0,-0.13952,8e-05,17.69409]
[1778443702255,35.23,81434.87,0.0,-0.13962,8e-05,17.70221]
[1778443705929,35.23,81433.99,0.0,-0.13969,8e-05,17.70809]
[1778443705960,35.23,81433.99,0.0,-0.13969,8e-05,17.70809]
[1778443713024,35.23,81432.74,0.0,-0.13977,8e-05,17.71281]
[1778443718062,35.23,81431.42,0.0,-0.13987,8e-05,17.72165]
[1778443723094,35.23,81427.25,0.0,-0.14021,8e-05,17.74928]
[1778443728405,35.23,81425.64,0.0,-0.14033,8e-05,17.75996]
[1778443732827,35.23,81425.64,0.0,-0.14033,8e-05,17.75997]
[1778443732856,35.23,81425.64,0.0,-0.14033,8e-05,17.75997]
[1778443734239,35.23,81430.23,0.0,-0.13997,8e-05,17.72971]
[1778443738744,35.23,81433.9,0.0,-0.13968,8e-05,17.70566]
[1778443739973,35.23,81434.73,0.0,-0.13962,8e-05,17.70033]
[1778443740369,35.23,81435.15,0.0,-0.13959,8e-05,17.69764]
[1778443740430,35.23,81435.15,0.0,-0.13959,8e-05,17.69764]
[1778443740437,35.23,81435.15,0.0,-0.13959,8e-05,17.69764]
[1778443742586,35.23,81435.15,0.0,-0.13959,8e-05,17.69773]
[1778443742837,35.23,81435.15,0.0,-0.13959,8e-05,17.69773]
[1778443742917,35.23,81437.97,0.0,-0.13937,8e-05,17.67931]
[1778443746928,35.23,81440.13,0.0,-0.1392,8e-05,17.66528]
[1778443747029,35.23,81443.69,0.0,-0.13892,8e-05,17.64207]
[1778443752305,35.23,81447.52,0.0,-0.13863,8e-05,17.61757]
[1778443755093,35.24,81447.16,0.0,-0.13866,8e-05,17.62012]
[1778443755153,35.24,81448.42,0.0,-0.13856,8e-05,17.61213]
[1778443759179,35.24,81449.81,0.0,-0.13846,8e-05,17.60346]
[1778443759354,35.24,81449.81,0.0,-0.13846,8e-05,17.60364]
[1778443765397,35.24,81444.02,0.0,-0.13892,8e-05,17.64255]
[1778443768426,35.24,81445.76,0.0,-0.13879,8e-05,17.63127]
[1778443769454,35.24,81447.53,0.0,-0.13865,8e-05,17.61969]
[1778443769529,35.24,81455.33,0.0,-0.13804,8e-05,17.56833]
[1778443775693,35.24,81456.55,0.0,-0.13793,8e-05,17.55731]
[1778443777619,35.24,81456.93,0.0,-0.1379,8e-05,17.5552]
[1778443777670,35.24,81456.93,0.0,-0.13791,8e-05,17.5556]
[1778443783526,35.24,81457.46,0.0,-0.13788,8e-05,17.5533]
[1778443788939,35.25,81456.2,0.0,-0.13799,8e-05,17.56241]
[1778443795055,35.25,81460.19,0.0,-0.13769,8e-05,17.53722]
[1778443801100,35.25,81460.18,0.0,-0.13771,8e-05,17.53861]
[1778443806692,35.25,81459.51,0.0,-0.13778,8e-05,17.54466]
[1778443811727,35.25,81457.98,0.0,-0.13791,8e-05,17.55592]
[1778443814458,35.25,81456.75,0.0,-0.13801,8e-05,17.56448]
[1778443814830,35.26,81455.11,0.0,-0.13814,8e-05,17.5755]
[1778443822803,35.26,81453.85,0.0,-0.13826,8e-05,17.58516]
[1778443824664,35.26,81456.44,0.0,-0.13806,8e-05,17.56823]
[1778443824818,35.26,81456.56,0.0,-0.13805,8e-05,17.56762]
[1778443826701,35.26,81456.62,0.0,-0.13805,8e-05,17.56739]
[1778443826835,35.26,81456.62,0.0,-0.13805,8e-05,17.56757]
[1778443830787,35.26,81453.41,0.0,-0.13831,8e-05,17.58923]
[1778443830809,35.26,81453.88,0.0,-0.13827,8e-05,17.58627]
[1778443834979,35.26,81453.25,0.0,-0.1383,8e-05,17.58709]
[1778443835058,35.26,81453.53,0.0,-0.13828,8e-05,17.58551]
[1778443840600,35.26,81449.59,0.0,-0.1386,8e-05,17.6119]
[1778443844465,35.26,81439.15,0.0,-0.13942,8e-05,17.68109]
[1778443844679,35.26,81439.15,0.0,-0.13942,8e-05,17.68109]
[1778443844712,35.26,81439.15,0.0,-0.13942,8e-05,17.68109]
[1778443844964,35.26,81439.15,0.0,-0.13942,8e-05,17.68109]
[1778443849997,35.26,81435.47,0.0,-0.13971,8e-05,17.70531]
[1778443853172,35.26,81435.24,0.0,-0.13973,8e-05,17.70681]
[1778443853204,35.26,81435.24,0.0,-0.13973,8e-05,17.70681]
[1778443854828,35.26,81435.37,0.0,-0.13972,8e-05,17.70594]
[1778443854844,35.26,81435.37,0.0,-0.13972,8e-05,17.70594]
[1778443856304,35.26,81434.95,0.0,-0.13976,8e-05,17.70871]
[1778443856336,35.26,81434.95,0.0,-0.13976,8e-05,17.70871]
[1778443862094,35.26,81433.58,0.0,-0.13986,8e-05,17.71771]
[1778443863353,35.26,81432.86,0.0,-0.13992,8e-05,17.72246]
[1778443869141,35.26,81433.97,0.0,-0.13983,8e-05,17.71526]
[1778443870442,35.26,81432.06,0.0,-0.13999,8e-05,17.72789]
[1778443878204,35.26,81428.63,0.0,-0.14026,8e-05,17.75053]
[1778443883239,35.26,81425.68,0.0,-0.14049,8e-05,17.76995]
[1778443889546,35.26,81423.44,0.0,-0.14067,8e-05,17.78467]
[1778443894239,35.26,81423.44,0.0,-0.14064,8e-05,17.78085]
[1778443895179,35.26,81421.98,0.0,-0.14076,8e-05,17.79077]
[1778443895608,35.26,81421.98,0.0,-0.14076,8e-05,17.79077]
[1778443896272,35.26,81421.98,0.0,-0.14076,8e-05,17.79077]
[1778443896282,35.26,81421.5,0.0,-0.1408,8e-05,17.79407]
[1778443902023,35.26,81419.65,0.0,-0.14096,8e-05,17.8068]
[1778443902050,35.26,81419.65,0.0,-0.14096,8e-05,17.8068]
[1778443903447,35.26,81417.04,0.0,-0.14117,8e-05,17.82437]
[1778443903460,35.26,81417.04,0.0,-0.14117,8e-05,17.82437]
[1778443908644,35.27,81416.89,0.0,-0.14119,8e-05,17.82599]
[1778443908653,35.27,81416.89,0.0,-0.14119,8e-05,17.82599]
[1778443909156,35.27,81416.89,0.0,-0.14119,8e-05,17.82599]
[1778443909169,35.27,81416.89,0.0,-0.14119,8e-05,17.82599]
[1778443914456,35.27,81416.33,0.0,-0.14125,8e-05,17.83092]
[1778443919758,35.27,81416.01,0.0,-0.14128,8e-05,17.83378]
[1778443920818,35.27,81416.01,0.0,-0.14128,8e-05,17.83378]
[1778443920856,35.27,81416.01,0.0,-0.14128,8e-05,17.83378]
[1778443926339,35.27,81415.78,0.0,-0.1413,8e-05,17.83554]
[1778443931575,35.27,81412.71,0.0,-0.14154,8e-05,17.85537]
[1778443933932,35.27,81412.71,0.0,-0.14154,8e-05,17.85537]
[1778443933956,35.27,81412.71,0.0,-0.14154,8e-05,17.85537]
[1778443938360,35.27,81415.13,0.0,-0.14135,8e-05,17.83924]
[1778443938374,35.27,81415.13,0.0,-0.14135,8e-05,17.83924]
[1778443939027,35.27,81415.13,0.0,-0.14135,8e-05,17.83924]
[1778443939060,35.27,81415.13,0.0,-0.14135,8e-05,17.83924]
[1778443942234,35.27,81415.13,0.0,-0.14134,8e-05,17.83873]
[1778443942254,35.27,81415.13,0.0,-0.14134,8e-05,17.83873]
[1778443942873,35.27,81415.23,0.0,-0.14133,8e-05,17.83792]
[1778443942903,35.27,81415.23,0.0,-0.14133,8e-05,17.83792]
[1778443948810,35.27,81414.84,0.0,-0.14136,8e-05,17.84014]
[1778443948827,35.27,81414.84,0.0,-0.14136,8e-05,17.84014]
[1778443954736,35.27,81414.82,0.0,-0.14133,8e-05,17.83602]
[1778443958882,35.27,81415.74,0.0,-0.14125,8e-05,17.82976]
[1778443958907,35.27,81415.74,0.0,-0.14125,8e-05,17.82976]
[1778443959699,35.27,81412.27,0.0,-0.14153,8e-05,17.85262]
[1778443959705,35.27,81412.27,0.0,-0.14153,8e-05,17.85262]
[1778443960042,35.27,81403.2,0.0,-0.14226,8e-05,17.91248]
[1778443962718,35.26,81398.83,0.0,-0.1426,8e-05,17.94117]
[1778443962935,35.26,81384.03,0.0,-0.1438,8e-05,18.03909]
[1778443965456,35.26,81379.64,0.0,-0.14415,8e-05,18.0681]
[1778443965839,35.26,81379.64,0.0,-0.14415,8e-05,18.0681]
[1778443970892,35.26,81379.38,0.0,-0.14417,8e-05,18.06933]
[1778443972043,35.26,81374.79,0.0,-0.14454,8e-05,18.09958]
[1778443972198,35.26,81355.86,0.0,-0.14608,8e-05,18.22494]
[1778443972557,35.26,81355.86,0.0,-0.14608,8e-05,18.22494]
[1778443972592,35.26,81355.86,0.0,-0.14608,8e-05,18.22494]
[1778443972862,35.26,81355.25,0.0,-0.14613,8e-05,18.22904]
[1778443973578,35.26,81355.25,0.0,-0.14613,8e-05,18.22904]
[1778443973740,35.26,81355.25,0.0,-0.14613,8e-05,18.22904]
[1778443973917,35.26,81355.25,0.0,-0.14613,8e-05,18.22904]
[1778443974147,35.26,81355.25,0.0,-0.14613,8e-05,18.22904]
[1778443974214,35.26,81311.39,0.0,-0.14974,8e-05,18.51959]
[1778443976366,35.26,81311.39,0.0,-0.14974,8e-05,18.5196]
[1778443976336,35.26,81292.67,0.0,-0.15131,8e-05,18.64384]
[1778443976892,35.26,81292.67,0.0,-0.15131,8e-05,18.64394]
[1778443980546,35.27,81293.2,0.0,-0.15126,8e-05,18.64056]
[1778443980782,35.27,81293.2,0.0,-0.15126,8e-05,18.64056]
[1778443980808,35.27,81293.2,0.0,-0.15126,8e-05,18.64056]
[1778443981018,35.27,81293.2,0.0,-0.15126,8e-05,18.64056]
[1778443981049,35.27,81293.2,0.0,-0.15126,8e-05,18.64056]
[1778443982238,35.27,81287.82,0.0,-0.15171,8e-05,18.67624]
[1778443982244,35.27,81287.82,0.0,-0.15171,8e-05,18.67624]
[1778443982285,35.27,81285.83,0.0,-0.15188,8e-05,18.68945]
[1778443982498,35.27,81285.83,0.0,-0.15188,8e-05,18.68945]
[1778443983376,35.27,81295.41,0.0,-0.15108,8e-05,18.62596]
[1778443983767,35.27,81295.41,0.0,-0.15108,8e-05,18.62596]
[1778443984316,35.27,81295.41,0.0,-0.15108,8e-05,18.62596]
[1778443984325,35.26,81301.4,0.0,-0.15058,8e-05,18.58607]
[1778443986012,35.26,81301.4,0.0,-0.15058,8e-05,18.58595]
[1778443992000,35.26,81300.91,0.0,-0.15061,8e-05,18.58863]
[1778443996838,35.26,81300.09,0.0,-0.15067,8e-05,18.59353]
[1778443997085,35.26,81289.09,0.0,-0.15159,8e-05,18.66626]
[1778443997557,35.26,81289.09,0.0,-0.15159,8e-05,18.66626]
[1778443997578,35.26,81289.09,0.0,-0.15159,8e-05,18.66626]
[1778443999965,35.26,81282.28,0.0,-0.15216,8e-05,18.7113]
[1778444000036,35.26,81282.28,0.0,-0.15216,8e-05,18.7113]
[1778444000102,35.26,81282.28,0.0,-0.15216,8e-05,18.7113]
[1778444000113,35.26,81283.06,0.0,-0.15209,8e-05,18.70603]
[1778444000494,35.26,81283.06,0.0,-0.15209,8e-05,18.70603]
[1778444000867,35.26,81283.06,0.0,-0.15209,8e-05,18.70603]
[1778444001065,35.26,81283.06,0.0,-0.15209,8e-05,18.70596]
[1778444002726,35.26,81280.62,0.0,-0.1523,8e-05,18.72206]
[1778444002924,35.26,81280.62,0.0,-0.1523,8e-05,18.72206]
[1778444003137,35.26,81280.62,0.0,-0.1523,8e-05,18.72206]
[1778444003292,35.26,81280.62,0.0,-0.1523,8e-05,18.72206]
[1778444003324,35.26,81263.54,0.0,-0.15373,8e-05,18.83516]
[1778444003418,35.26,81263.54,0.0,-0.15373,8e-05,18.83516]
[1778444003708,35.26,81263.54,0.0,-0.15373,8e-05,18.83516]
[1778444003772,35.26,81263.54,0.0,-0.15373,8e-05,18.83516]
[1778444003852,35.26,81263.54,0.0,-0.15373,8e-05,18.83516]
[1778444004103,35.26,81262.89,0.0,-0.15379,8e-05,18.83933]
[1778444005111,35.26,81262.89,0.0,-0.15379,8e-05,18.83933]
[1778444005184,35.26,81262.89,0.0,-0.15379,8e-05,18.83933]
[1778444005205,35.26,81238.93,0.0,-0.15583,9e-05,18.99833]
[1778444006754,35.26,81238.93,0.0,-0.15583,9e-05,18.99833]
[1778444006760,35.26,81238.93,0.0,-0.15583,9e-05,18.99833]
[1778444006850,35.26,81238.93,0.0,-0.15583,9e-05,18.99833]
[1778444006867,35.26,81238.93,0.0,-0.15583,9e-05,18.99833]
[1778444007122,35.26,81237.13,0.0,-0.15598,9e-05,19.01025]
[1778444007457,35.26,81237.13,0.0,-0.15598,9e-05,19.01025]
[1778444010516,35.26,81233.67,0.0,-0.15627,9e-05,19.03314]
[1778444010730,35.26,81233.67,0.0,-0.15627,9e-05,19.03314]
[1778444011378,35.26,81226.4,0.0,-0.15687,9e-05,19.07754]
[1778444011532,35.26,81226.4,0.0,-0.15687,9e-05,19.07754]
[1778444011563,35.26,81226.4,0.0,-0.15687,9e-05,19.07754]
[1778444011874,35.26,81226.4,0.0,-0.15687,9e-05,19.07754]
[1778444011974,35.26,81226.4,0.0,-0.15687,9e-05,19.07754]
[1778444013554,35.26,81223.77,0.0,-0.1571,9e-05,19.09486]
[1778444013892,35.26,81223.77,0.0,-0.1571,9e-05,19.09486]
[1778444015074,35.26,81222.97,0.0,-0.15717,9e-05,19.10006]
[1778444015181,35.26,81224.04,0.0,-0.15707,9e-05,19.09287]
[1778444020366,35.26,81219.64,0.0,-0.15745,9e-05,19.12161]
[1778444020370,35.26,81219.64,0.0,-0.15745,9e-05,19.12161]
[1778444020419,35.26,81219.5,0.0,-0.15746,9e-05,19.12241]
[1778444021109,35.26,81219.5,0.0,-0.15746,9e-05,19.12241]
[1778444021224,35.26,81219.5,0.0,-0.15745,9e-05,19.12231]
[1778444023163,35.26,81216.31,0.0,-0.15773,9e-05,19.14336]
[1778444023241,35.26,81213.97,0.0,-0.15793,9e-05,19.15875]
[1778444028276,35.26,81210.64,0.0,-0.15821,9e-05,19.18018]
[1778444033311,35.26,81210.36,0.0,-0.15822,9e-05,19.18132]
[1778444038346,35.25,81217.22,0.0,-0.15762,9e-05,19.13472]
[1778444041683,35.25,81216.83,0.0,-0.15764,9e-05,19.13657]
[1778444041716,35.25,81216.83,0.0,-0.15764,9e-05,19.13657]
[1778444041721,35.25,81216.83,0.0,-0.15764,9e-05,19.13657]
[1778444046631,35.25,81220.1,0.0,-0.15735,9e-05,19.11378]
[1778444046660,35.25,81220.1,0.0,-0.15735,9e-05,19.11378]
[1778444047148,35.25,81220.1,0.0,-0.15735,9e-05,19.11378]
[1778444047585,35.25,81218.57,0.0,-0.15747,9e-05,19.12372]
[1778444048453,35.25,81202.06,0.0,-0.1589,9e-05,19.23293]
[1778444050380,35.25,81202.55,0.0,-0.15885,9e-05,19.22942]
[1778444050432,35.25,81201.84,0.0,-0.15891,9e-05,19.23377]
[1778444052102,35.25,81201.01,0.0,-0.15897,9e-05,19.2389]
[1778444053753,35.25,81200.79,0.0,-0.15898,9e-05,19.2396]
[1778444058895,35.25,81202.99,0.0,-0.15879,9e-05,19.225]
[1778444063951,35.25,81207.38,0.0,-0.15843,9e-05,19.19723]
[1778444067651,35.25,81202.69,0.0,-0.15884,9e-05,19.22846]
[1778444067683,35.25,81202.69,0.0,-0.15884,9e-05,19.22846]
[1778444068159,35.25,81202.69,0.0,-0.15884,9e-05,19.22846]
[1778444070744,35.25,81190.38,0.0,-0.1599,9e-05,19.3099]
[1778444072857,35.25,81190.47,0.0,-0.15987,9e-05,19.30529]
[1778444073185,35.25,81182.76,0.0,-0.16054,9e-05,19.35624]
[1778444073658,35.25,81182.76,0.0,-0.16054,9e-05,19.35624]
[1778444073708,35.25,81182.76,0.0,-0.16054,9e-05,19.35624]
[1778444074441,35.25,81166.8,0.0,-0.16193,9e-05,19.46198]
[1778444075058,35.25,81166.8,0.0,-0.16193,9e-05,19.46198]
[1778444075067,35.25,81166.8,0.0,-0.16193,9e-05,19.46198]
[1778444076364,35.25,81162.5,0.0,-0.16231,9e-05,19.49033]
[1778444082032,35.25,81166.33,0.0,-0.16196,9e-05,19.46412]
[1778444082036,35.25,81166.33,0.0,-0.16196,9e-05,19.46412]
[1778444082088,35.25,81166.33,0.0,-0.16196,9e-05,19.46412]
[1778444082456,35.25,81165.95,0.0,-0.16199,9e-05,19.46652]
[1778444083667,35.25,81165.95,0.0,-0.16199,9e-05,19.46652]
[1778444086578,35.25,81166.8,0.0,-0.16192,9e-05,19.46058]
[1778444086604,35.25,81166.8,0.0,-0.16192,9e-05,19.46058]
[1778444086610,35.25,81166.8,0.0,-0.16192,9e-05,19.46058]
[1778444087362,35.25,81166.8,0.0,-0.16192,9e-05,19.46058]
[1778444087393,35.25,81166.8,0.0,-0.16192,9e-05,19.46058]
[1778444089708,35.25,81163.75,0.0,-0.16218,9e-05,19.48047]
[1778444089737,35.25,81163.75,0.0,-0.16218,9e-05,19.48047]
[1778444089745,35.25,81163.75,0.0,-0.16218,9e-05,19.48047]
[1778444092073,35.24,81166.42,0.0,-0.16194,9e-05,19.46247]
[1778444092847,35.24,81168.79,0.0,-0.16173,9e-05,19.44668]
[1778444093586,35.24,81171.67,0.0,-0.16148,9e-05,19.42752]
[1778444094758,35.24,81177.32,0.0,-0.16098,9e-05,19.39003]
[1778444098857,35.24,81181.66,0.0,-0.1606,9e-05,19.3606]
[1778444100893,35.24,81181.29,0.0,-0.16062,9e-05,19.36263]
[1778444102952,35.24,81178.98,0.0,-0.16082,9e-05,19.37746]
[1778444103907,35.24,81183.28,0.0,-0.16044,9e-05,19.34872]
[1778444104536,35.24,81185.68,0.0,-0.16023,9e-05,19.33261]
[1778444107059,35.24,81185.2,0.0,-0.16027,9e-05,19.3354]
[1778444107146,35.24,81185.41,0.0,-0.16025,9e-05,19.33381]
[1778444111143,35.24,81187.64,0.0,-0.16005,9e-05,19.3187]
[1778444111171,35.24,81187.64,0.0,-0.16005,9e-05,19.3187]
[1778444111225,35.24,81186.35,0.0,-0.16016,9e-05,19.32706]
[1778444113215,35.24,81186.65,0.0,-0.16013,9e-05,19.32487]
[1778444113275,35.24,81192.87,0.0,-0.15959,9e-05,19.28373]
[1778444117287,35.24,81197.53,0.0,-0.15918,9e-05,19.25247]
[1778444117375,35.24,81196.57,0.0,-0.15926,9e-05,19.25871]
[1778444123012,35.24,81198.25,0.0,-0.15911,9e-05,19.24703]
[1778444129064,35.24,81197.64,0.0,-0.15917,9e-05,19.25166]
[1778444133651,35.24,81197.15,0.0,-0.15919,9e-05,19.25139]
[1778444133657,35.24,81197.15,0.0,-0.15919,9e-05,19.25139]
[1778444134027,35.24,81197.06,0.0,-0.1592,9e-05,19.25212]
[1778444135711,35.24,81199.7,0.0,-0.15897,9e-05,19.23475]
[1778444136042,35.24,81199.44,0.0,-0.159,9e-05,19.23641]
[1778444137204,35.24,81199.44,0.0,-0.159,9e-05,19.23641]
[1778444137762,35.24,81198.23,0.0,-0.1591,9e-05,19.24436]
[1778444138328,35.24,81200.51,0.0,-0.1589,9e-05,19.22916]
[1778444140738,35.24,81210.19,0.0,-0.15807,9e-05,19.16529]
[1778444141121,35.24,81210.19,0.0,-0.15807,9e-05,19.16529]
[1778444145908,35.24,81214.54,0.0,-0.1577,9e-05,19.13688]
[1778444146238,35.24,81214.54,0.0,-0.1577,9e-05,19.13688]
[1778444151409,35.24,81193.5,0.0,-0.15952,9e-05,19.27647]
[1778444151937,35.24,81193.5,0.0,-0.15952,9e-05,19.27647]
[1778444152153,35.24,81193.5,0.0,-0.15952,9e-05,19.27639]
[1778444152844,35.24,81193.5,0.0,-0.15952,9e-05,19.27639]
[1778444153088,35.24,81193.5,0.0,-0.15952,9e-05,19.27639]
[1778444156216,35.24,81186.28,0.0,-0.16014,9e-05,19.32369]
[1778444156222,35.24,81186.28,0.0,-0.16014,9e-05,19.32369]
[1778444156275,35.24,81183.25,0.0,-0.1604,9e-05,19.34356]
[1778444156862,35.24,81183.25,0.0,-0.1604,9e-05,19.34356]
[1778444157231,35.24,81183.25,0.0,-0.1604,9e-05,19.34356]
[1778444158528,35.24,81182.71,0.0,-0.16044,9e-05,19.34693]
[1778444158555,35.24,81182.71,0.0,-0.16044,9e-05,19.34693]
[1778444158787,35.24,81182.23,0.0,-0.16048,9e-05,19.34991]
[1778444158818,35.24,81182.23,0.0,-0.16048,9e-05,19.34991]
[1778444159605,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444159618,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444160298,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444160502,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444160528,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444160536,35.24,81182.25,0.0,-0.16048,9e-05,19.34958]
[1778444161075,35.24,81178.92,0.0,-0.16077,9e-05,19.37145]
[1778444161087,35.24,81178.92,0.0,-0.16077,9e-05,19.37145]
[1778444162276,35.24,81172.98,0.0,-0.16128,9e-05,19.4106]
[1778444163518,35.24,81167.67,0.0,-0.16175,9e-05,19.44556]
[1778444163388,35.23,81155.56,0.0,-0.16281,9e-05,19.52552]
[1778444163590,35.23,81155.56,0.0,-0.16281,9e-05,19.52552]
[1778444163690,35.23,81155.56,0.0,-0.16281,9e-05,19.52552]
[1778444164394,35.23,81155.56,0.0,-0.16281,9e-05,19.52552]
[1778444164482,35.24,81150.3,0.0,-0.16327,9e-05,19.56044]
[1778444167389,35.23,81146.83,0.0,-0.16358,9e-05,19.58334]
[1778444167456,35.23,81146.83,0.0,-0.16358,9e-05,19.58334]
[1778444167502,35.23,81146.83,0.0,-0.16358,9e-05,19.58334]
[1778444167526,35.23,81111.98,0.0,-0.16667,9e-05,19.81403]
[1778444167860,35.23,81111.98,0.0,-0.16667,9e-05,19.81403]
[1778444168537,35.23,81111.98,0.0,-0.16667,9e-05,19.81403]
[1778444168386,35.23,81089.52,0.0,-0.16869,9e-05,19.96257]
[1778444168673,35.23,81089.52,0.0,-0.16869,9e-05,19.96257]
[1778444169291,35.23,81089.52,0.0,-0.16869,9e-05,19.96257]
[1778444169382,35.23,81089.52,0.0,-0.16869,9e-05,19.96257]
[1778444169387,35.23,81092.24,0.0,-0.16844,9e-05,19.94459]
[1778444170998,35.23,81092.24,0.0,-0.16844,9e-05,19.94446]
[1778444171069,35.23,81092.24,0.0,-0.16844,9e-05,19.94446]
[1778444171413,35.23,81092.24,0.0,-0.16844,9e-05,19.94446]
[1778444171515,35.23,81087.52,0.0,-0.16887,9e-05,19.97568]
[1778444172079,35.23,81087.52,0.0,-0.16887,9e-05,19.97568]
[1778444172085,35.23,81087.52,0.0,-0.16887,9e-05,19.97568]
[1778444172088,35.23,81087.52,0.0,-0.16887,9e-05,19.97568]
[1778444172296,35.23,81087.52,0.0,-0.16887,9e-05,19.97568]
[1778444173793,35.23,81081.16,0.0,-0.16944,9e-05,20.01768]
[1778444174563,35.23,81059.47,0.0,-0.17141,9e-05,20.16092]
[1778444174712,35.23,81059.47,0.0,-0.17141,9e-05,20.16092]
[1778444174772,35.23,81059.47,0.0,-0.17141,9e-05,20.16092]
[1778444174824,35.23,81059.47,0.0,-0.17141,9e-05,20.16092]
[1778444174955,35.23,81059.47,0.0,-0.17141,9e-05,20.16092]
[1778444175316,35.23,81058.85,0.0,-0.17147,9e-05,20.16497]
[1778444175612,35.23,81058.85,0.0,-0.17147,9e-05,20.16497]
[1778444175809,35.23,81058.85,0.0,-0.17147,9e-05,20.16497]
[1778444175833,35.23,81058.85,0.0,-0.17147,9e-05,20.16497]
[1778444176286,35.23,81058.85,0.0,-0.17147,9e-05,20.16497]
[1778444176387,35.23,81042.65,0.0,-0.17295,9e-05,20.27203]
[1778444176738,35.23,81042.65,0.0,-0.17295,9e-05,20.27203]
[1778444176776,35.23,81042.65,0.0,-0.17295,9e-05,20.27203]
[1778444176823,35.23,81042.65,0.0,-0.17295,9e-05,20.27203]
[1778444177069,35.23,81042.65,0.0,-0.17295,9e-05,20.27203]
[1778444177343,35.24,81046.19,0.0,-0.17263,9e-05,20.24879]
[1778444179254,35.23,81046.19,0.0,-0.17262,9e-05,20.24864]
[1778444179411,35.23,81046.19,0.0,-0.17262,9e-05,20.24864]
[1778444179488,35.23,81056.86,0.0,-0.17165,9e-05,20.17802]
[1778444182918,35.23,81061.93,0.0,-0.17116,9e-05,20.14257]
[1778444182948,35.23,81061.93,0.0,-0.17116,9e-05,20.14257]
[1778444183532,35.23,81061.93,0.0,-0.17116,9e-05,20.14257]
[1778444183541,35.23,81052.31,0.0,-0.17201,9e-05,20.20446]
[1778444184513,35.23,81052.31,0.0,-0.17201,9e-05,20.20446]
[1778444184940,35.23,81052.51,0.0,-0.172,9e-05,20.20314]
[1778444184960,35.23,81052.51,0.0,-0.172,9e-05,20.20314]
[1778444185388,35.23,81047.11,0.0,-0.17249,9e-05,20.23874]
[1778444185935,35.23,81047.11,0.0,-0.17249,9e-05,20.23874]
[1778444185990,35.23,81047.11,0.0,-0.17249,9e-05,20.23874]
[1778444186975,35.23,81052.57,0.0,-0.17199,9e-05,20.20263]
[1778444187003,35.23,81052.57,0.0,-0.17199,9e-05,20.20249]
[1778444192301,35.23,81058.74,0.0,-0.17139,9e-05,20.15731]
[1778444193908,35.23,81054.84,0.0,-0.17175,9e-05,20.18302]
[1778444194452,35.23,81053.99,0.0,-0.17182,9e-05,20.18858]
[1778444194785,35.23,81053.99,0.0,-0.17182,9e-05,20.18858]
[1778444194795,35.23,81053.99,0.0,-0.17182,9e-05,20.18858]
[1778444195985,35.22,81049.66,0.0,-0.17222,9e-05,20.21707]
[1778444197056,35.22,81048.96,0.0,-0.17228,9e-05,20.22159]
[1778444197103,35.22,81048.96,0.0,-0.17228,9e-05,20.22159]
[1778444197115,35.22,81048.96,0.0,-0.17228,9e-05,20.22159]
[1778444198976,35.22,81043.27,0.0,-0.1728,9e-05,20.25886]
[1778444199251,35.22,81043.27,0.0,-0.1728,9e-05,20.25886]
[1778444200045,35.22,81048.79,0.0,-0.17229,9e-05,20.22234]
[1778444200050,35.22,81048.79,0.0,-0.17229,9e-05,20.22234]
[1778444200300,35.22,81048.79,0.0,-0.17229,9e-05,20.22234]
[1778444201289,35.22,81052.76,0.0,-0.17193,9e-05,20.19606]
[1778444201460,35.22,81052.76,0.0,-0.17193,9e-05,20.19606]
[1778444201512,35.22,81056.86,0.0,-0.17155,9e-05,20.16895]
[1778444206534,35.22,81063.44,0.0,-0.17095,9e-05,20.12549]
[1778444208578,35.22,81063.84,0.0,-0.17092,9e-05,20.12288]
[1778444208609,35.22,81063.84,0.0,-0.17092,9e-05,20.12288]
[1778444209585,35.22,81068.13,0.0,-0.17053,9e-05,20.09453]
[1778444214131,35.22,81069.95,0.0,-0.17035,9e-05,20.08175]
[1778444214186,35.22,81069.95,0.0,-0.17035,9e-05,20.08175]
[1778444215576,35.22,81065.46,0.0,-0.17076,9e-05,20.11109]
[1778444215599,35.22,81065.46,0.0,-0.17076,9e-05,20.11109]
[1778444218622,35.22,81053.62,0.0,-0.17182,9e-05,20.18813]
[1778444221282,35.22,81056.3,0.0,-0.17156,9e-05,20.16928]
[1778444221296,35.22,81056.3,0.0,-0.17156,9e-05,20.16928]
[1778444221598,35.22,81056.3,0.0,-0.17156,9e-05,20.16928]
[1778444221623,35.22,81056.3,0.0,-0.17156,9e-05,20.16928]
[1778444222010,35.22,81054.42,0.0,-0.17173,9e-05,20.18132]
[1778444222043,35.22,81054.42,0.0,-0.17173,9e-05,20.18132]
[1778444223899,35.22,81046.85,0.0,-0.17242,9e-05,20.23127]
[1778444223903,35.22,81046.85,0.0,-0.17242,9e-05,20.23127]
[1778444224263,35.22,81046.4,0.0,-0.17246,9e-05,20.23415]
[1778444229694,35.21,81048.79,0.0,-0.17223,9e-05,20.21781]
[1778444231244,35.21,81048.79,0.0,-0.17223,9e-05,20.21781]
[1778444231280,35.21,81048.79,0.0,-0.17223,9e-05,20.21781]
[1778444231487,35.21,81053.35,0.0,-0.17181,9e-05,20.18759]
[1778444234123,35.21,81056.88,0.0,-0.17149,9e-05,20.16427]
[1778444234203,35.21,81061.07,0.0,-0.17111,9e-05,20.13662]
[1778444239763,35.21,81063.14,0.0,-0.17092,9e-05,20.12275]
[1778444244804,35.21,81064.38,0.0,-0.1708,9e-05,20.11392]
[1778444245729,35.21,81064.38,0.0,-0.1708,9e-05,20.11392]
[1778444246469,35.21,81064.38,0.0,-0.1708,9e-05,20.11392]
[1778444246489,35.21,81073.35,0.0,-0.16998,9e-05,20.05452]
[1778444250495,35.21,81075.36,0.0,-0.16979,9e-05,20.04072]
[1778444250575,35.21,81077.12,0.0,-0.16963,9e-05,20.02866]
[1778444255889,35.21,81087.83,0.0,-0.16862,9e-05,19.95318]
[1778444256924,35.21,81087.83,0.0,-0.16862,9e-05,19.95318]
[1778444256952,35.21,81087.83,0.0,-0.16862,9e-05,19.95318]
[1778444256963,35.21,81087.83,0.0,-0.16862,9e-05,19.95318]
[1778444262095,35.21,81094.14,0.0,-0.16805,9e-05,19.91073]
[1778444269641,35.21,81095.44,0.0,-0.16792,9e-05,19.90129]
[1778444273044,35.2,81099.53,0.0,-0.16754,9e-05,19.87352]
[1778444273064,35.2,81099.53,0.0,-0.16754,9e-05,19.87352]
[1778444273073,35.2,81099.53,0.0,-0.16754,9e-05,19.87352]
[1778444273088,35.2,81096.85,0.0,-0.16778,9e-05,19.89113]
[1778444277141,35.2,81087.94,0.0,-0.16857,9e-05,19.94947]
[1778444277238,35.2,81088.86,0.0,-0.16849,9e-05,19.94315]
[1778444283269,35.2,81087.85,0.0,-0.16857,9e-05,19.94883]
[1778444283271,35.2,81088.74,0.0,-0.16848,9e-05,19.94275]
[1778444287371,35.2,81089.66,0.0,-0.16839,9e-05,19.93613]
[1778444287462,35.2,81081.39,0.0,-0.16914,9e-05,19.99069]
[1778444288147,35.2,81081.39,0.0,-0.16914,9e-05,19.99069]
[1778444289983,35.2,81081.0,0.0,-0.16917,9e-05,19.99288]
[1778444290128,35.2,81079.56,0.0,-0.1693,9e-05,20.00218]
[1778444292042,35.2,81077.79,0.0,-0.16945,9e-05,20.01366]
[1778444292067,35.2,81077.79,0.0,-0.16945,9e-05,20.01366]
[1778444292417,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444292840,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444292865,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444293120,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444293159,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444293515,35.2,81064.74,0.0,-0.17063,9e-05,20.0997]
[1778444298539,35.19,81063.89,0.0,-0.17069,9e-05,20.10404]
[1778444299633,35.19,81066.55,0.0,-0.17045,9e-05,20.08627]
[1778444302255,35.19,81070.13,0.0,-0.17013,9e-05,20.0627]
[1778444308254,35.19,81059.71,0.0,-0.17107,9e-05,20.13167]
[1778444311944,35.19,81058.86,0.0,-0.17113,9e-05,20.13349]
[1778444312545,35.19,81057.88,0.0,-0.17122,9e-05,20.13992]
[1778444318541,35.19,81059.48,0.0,-0.17107,9e-05,20.12931]
[1778444324217,35.19,81063.16,0.0,-0.17074,9e-05,20.10498]
[1778444324365,35.19,81062.6,0.0,-0.17079,9e-05,20.10868]
[1778444329401,35.19,81061.82,0.0,-0.17086,9e-05,20.11383]
[1778444330023,35.19,81061.82,0.0,-0.17086,9e-05,20.11383]
[1778444330039,35.19,81061.82,0.0,-0.17086,9e-05,20.11383]
[1778444332638,35.19,81055.27,0.0,-0.17145,9e-05,20.15713]
[1778444332653,35.19,81055.27,0.0,-0.17145,9e-05,20.15713]
[1778444332986,35.19,81056.16,0.0,-0.17137,9e-05,20.1512]
[1778444333001,35.19,81056.16,0.0,-0.17137,9e-05,20.1512]
[1778444336878,35.19,81055.04,0.0,-0.17147,9e-05,20.15848]
[1778444336903,35.19,81055.04,0.0,-0.17147,9e-05,20.15848]
[1778444343499,35.19,81062.72,0.0,-0.17077,9e-05,20.10743]
[1778444350548,35.19,81063.24,0.0,-0.17072,9e-05,20.10413]
[1778444355585,35.19,81061.81,0.0,-0.17086,9e-05,20.11382]
[1778444360618,35.19,81062.17,0.0,-0.17083,9e-05,20.11152]
[1778444365653,35.19,81061.64,0.0,-0.17087,9e-05,20.11511]
[1778444370688,35.19,81061.61,0.0,-0.17088,9e-05,20.1154]
[1778444375717,35.19,81070.07,0.0,-0.17008,9e-05,20.05529]
[1778444376937,35.19,81067.33,0.0,-0.17033,9e-05,20.07315]
[1778444377431,35.19,81067.33,0.0,-0.17033,9e-05,20.07315]
[1778444378389,35.19,81067.57,0.0,-0.1703,9e-05,20.07157]
[1778444378399,35.19,81067.57,0.0,-0.1703,9e-05,20.07157]
[1778444383659,35.19,81066.2,0.0,-0.17042,9e-05,20.07993]
[1778444389821,35.19,81064.77,0.0,-0.17053,9e-05,20.08791]
[1778444394856,35.19,81064.27,0.0,-0.17056,9e-05,20.09028]
[1778444398627,35.19,81066.83,0.0,-0.17033,9e-05,20.07301]
[1778444399933,35.19,81059.85,0.0,-0.17096,9e-05,20.11881]
[1778444402748,35.18,81059.83,0.0,-0.17095,9e-05,20.1185]
[1778444402761,35.18,81059.83,0.0,-0.17095,9e-05,20.1185]
[1778444403995,35.18,81061.18,0.0,-0.17082,9e-05,20.10915]
[1778444405171,35.18,81061.33,0.0,-0.17081,9e-05,20.10795]
[1778444413021,35.18,81062.7,0.0,-0.17067,9e-05,20.0979]
[1778444414825,35.18,81062.62,0.0,-0.17067,9e-05,20.0977]
[1778444415168,35.18,81062.62,0.0,-0.17066,9e-05,20.09734]
[1778444415223,35.18,81062.62,0.0,-0.17066,9e-05,20.09734]
[1778444415407,35.18,81062.62,0.0,-0.17066,9e-05,20.09734]
[1778444415586,35.18,81064.44,0.0,-0.1705,9e-05,20.0853]
[1778444416286,35.18,81064.44,0.0,-0.1705,9e-05,20.0853]
[1778444416298,35.18,81064.44,0.0,-0.1705,9e-05,20.0853]
[1778444416382,35.18,81077.01,0.0,-0.16935,9e-05,20.0018]
[1778444421601,35.18,81082.17,0.0,-0.16887,9e-05,19.96682]
[1778444423069,35.18,81085.7,0.0,-0.16855,9e-05,19.9431]
[1778444423561,35.18,81085.7,0.0,-0.16855,9e-05,19.9431]
[1778444423630,35.18,81091.96,0.0,-0.16798,9e-05,19.90151]
[1778444426078,35.18,81105.36,0.0,-0.16679,9e-05,19.8132]
[1778444431116,35.17,81108.62,0.0,-0.16646,9e-05,19.78699]
[1778444432650,35.17,81108.62,0.0,-0.16646,9e-05,19.78699]
[1778444432654,35.17,81108.62,0.0,-0.16646,9e-05,19.78699]
[1778444432701,35.17,81111.37,0.0,-0.16621,9e-05,19.76857]
[1778444436441,35.17,81111.94,0.0,-0.16615,9e-05,19.76427]
[1778444436743,35.17,81111.94,0.0,-0.16615,9e-05,19.76427]
[1778444436828,35.17,81112.19,0.0,-0.16613,9e-05,19.76228]
[1778444437945,35.17,81120.65,0.0,-0.16537,9e-05,19.70619]
[1778444438562,35.17,81120.65,0.0,-0.16537,9e-05,19.70619]
[1778444438580,35.17,81120.65,0.0,-0.16537,9e-05,19.70619]
[1778444438663,35.17,81128.44,0.0,-0.16468,9e-05,19.6544]
[1778444442070,35.17,81130.01,0.0,-0.16454,9e-05,19.64433]
[1778444442103,35.17,81130.01,0.0,-0.16454,9e-05,19.64433]
[1778444442297,35.17,81130.01,0.0,-0.16454,9e-05,19.64433]
[1778444442370,35.17,81130.01,0.0,-0.16454,9e-05,19.64433]
[1778444442454,35.17,81130.01,0.0,-0.16454,9e-05,19.64433]
[1778444442875,35.17,81131.12,0.0,-0.16444,9e-05,19.63695]
[1778444443239,35.17,81131.12,0.0,-0.16444,9e-05,19.63695]
[1778444443313,35.17,81131.12,0.0,-0.16444,9e-05,19.63695]
[1778444443617,35.17,81131.12,0.0,-0.16444,9e-05,19.63695]
[1778444443776,35.17,81166.83,0.0,-0.16129,9e-05,19.39995]
[1778444444042,35.17,81166.83,0.0,-0.16129,9e-05,19.39995]
[1778444444479,35.17,81166.83,0.0,-0.16129,9e-05,19.39995]
[1778444444625,35.17,81164.49,0.0,-0.1615,9e-05,19.41566]
[1778444446028,35.17,81164.49,0.0,-0.1615,9e-05,19.41566]
[1778444446583,35.17,81165.62,0.0,-0.1614,9e-05,19.40841]
[1778444447006,35.17,81165.62,0.0,-0.1614,9e-05,19.40841]
[1778444447036,35.17,81165.62,0.0,-0.1614,9e-05,19.40841]
[1778444447230,35.17,81165.62,0.0,-0.1614,9e-05,19.40841]
[1778444448101,35.17,81165.62,0.0,-0.1614,9e-05,19.40841]
[1778444448920,35.17,81164.83,0.0,-0.16148,9e-05,19.41401]
[1778444451051,35.18,81177.18,0.0,-0.1604,9e-05,19.33278]
[1778444454187,35.18,81171.46,0.0,-0.16091,9e-05,19.37133]
[1778444454736,35.18,81170.73,0.0,-0.16098,9e-05,19.37635]
[1778444457113,35.18,81170.73,0.0,-0.16098,9e-05,19.37651]
[1778444457236,35.18,81170.73,0.0,-0.16098,9e-05,19.37651]
[1778444461318,35.18,81176.15,0.0,-0.16051,9e-05,19.34109]
[1778444461344,35.18,81176.42,0.0,-0.16049,9e-05,19.33944]
[1778444461957,35.18,81176.42,0.0,-0.16049,9e-05,19.33944]
[1778444468382,35.18,81184.4,0.0,-0.15981,9e-05,19.28772]
[1778444470053,35.18,81180.15,0.0,-0.16019,9e-05,19.31631]
[1778444470144,35.18,81180.15,0.0,-0.16019,9e-05,19.31631]
[1778444470398,35.18,81181.75,0.0,-0.16005,9e-05,19.30569]
[1778444472888,35.18,81182.45,0.0,-0.15999,9e-05,19.30114]
[1778444473117,35.18,81186.67,0.0,-0.15962,9e-05,19.2731]
[1778444473621,35.18,81186.67,0.0,-0.15962,9e-05,19.2731]
[1778444473691,35.18,81195.45,0.0,-0.15886,9e-05,19.21481]
[1778444474196,35.18,81195.45,0.0,-0.15886,9e-05,19.21481]
[1778444474226,35.18,81195.45,0.0,-0.15886,9e-05,19.21481]
[1778444474722,35.18,81195.45,0.0,-0.15886,9e-05,19.21481]
[1778444474743,35.18,81200.64,0.0,-0.15841,9e-05,19.18037]
[1778444475608,35.18,81200.64,0.0,-0.15841,9e-05,19.18037]
[1778444475629,35.18,81200.64,0.0,-0.15841,9e-05,19.18037]
[1778444475702,35.18,81200.64,0.0,-0.15841,9e-05,19.18037]
[1778444475803,35.18,81197.92,0.0,-0.15864,9e-05,19.19854]
[1778444477740,35.18,81197.92,0.0,-0.15864,9e-05,19.19848]
[1778444477741,35.18,81197.92,0.0,-0.15864,9e-05,19.19848]
[1778444477782,35.18,81197.67,0.0,-0.15867,9e-05,19.20051]
[1778444478415,35.18,81197.67,0.0,-0.15867,9e-05,19.20051]
[1778444480250,35.18,81197.21,0.0,-0.15872,9e-05,19.20412]
[1778444483269,35.19,81197.43,0.0,-0.15871,9e-05,19.20365]
[1778444483824,35.19,81197.43,0.0,-0.15871,9e-05,19.20365]
[1778444483692,35.19,81192.01,0.0,-0.15918,9e-05,19.23983]
[1778444484792,35.19,81192.01,0.0,-0.15918,9e-05,19.23983]
[1778444485923,35.19,81192.43,0.0,-0.15915,9e-05,19.23738]
[1778444486753,35.19,81192.43,0.0,-0.15915,9e-05,19.23738]
[1778444486854,35.19,81192.25,0.0,-0.15917,9e-05,19.23874]
[1778444489144,35.19,81187.64,0.0,-0.15957,9e-05,19.2693]
[1778444489531,35.19,81186.04,0.0,-0.15971,9e-05,19.27988]
[1778444494088,35.19,81181.48,0.0,-0.16008,9e-05,19.30611]
[1778444495627,35.19,81181.48,0.0,-0.16008,9e-05,19.30611]
[1778444495869,35.19,81178.52,0.0,-0.16033,9e-05,19.3256]
[1778444496335,35.19,81178.52,0.0,-0.16033,9e-05,19.3256]
[1778444498184,35.19,81172.65,0.0,-0.16084,9e-05,19.36438]
[1778444498595,35.19,81170.66,0.0,-0.16102,9e-05,19.37743]
[1778444499829,35.19,81170.66,0.0,-0.16102,9e-05,19.37743]
[1778444500204,35.19,81171.12,0.0,-0.16097,9e-05,19.3742]
[1778444501698,35.19,81171.12,0.0,-0.16097,9e-05,19.37403]
[1778444501745,35.19,81171.12,0.0,-0.16097,9e-05,19.37403]
[1778444501802,35.19,81171.12,0.0,-0.16097,9e-05,19.37403]
[1778444501849,35.19,81171.12,0.0,-0.16097,9e-05,19.37403]
[1778444502293,35.18,81171.28,0.0,-0.16096,9e-05,19.37279]
[1778444502931,35.18,81164.92,0.0,-0.16151,9e-05,19.41483]
[1778444503204,35.18,81164.92,0.0,-0.16151,9e-05,19.41483]
[1778444503211,35.18,81164.92,0.0,-0.16151,9e-05,19.41483]
[1778444503901,35.18,81160.72,0.0,-0.16188,9e-05,19.44253]
[1778444508393,35.18,81152.53,0.0,-0.16258,9e-05,19.49572]
[1778444508666,35.18,81150.35,0.0,-0.16277,9e-05,19.50986]
[1778444512155,35.18,81149.83,0.0,-0.1628,9e-05,19.51228]
[1778444512694,35.18,81148.38,0.0,-0.16293,9e-05,19.52155]
[1778444517905,35.18,81140.23,0.0,-0.16363,9e-05,19.57455]
[1778444522690,35.18,81143.76,0.0,-0.16332,9e-05,19.55101]
[1778444522891,35.18,81145.72,0.0,-0.16315,9e-05,19.53798]
[1778444524717,35.18,81145.72,0.0,-0.16314,9e-05,19.53781]
[1778444524790,35.18,81144.94,0.0,-0.16321,9e-05,19.54284]
[1778444525916,35.18,81144.94,0.0,-0.16321,9e-05,19.54284]
[1778444525956,35.18,81144.94,0.0,-0.16321,9e-05,19.54284]
[1778444526863,35.18,81129.12,0.0,-0.16461,9e-05,19.64766]
[1778444528278,35.18,81129.12,0.0,-0.16461,9e-05,19.64764]
[1778444533852,35.17,81126.33,0.0,-0.16485,9e-05,19.66555]
[1778444536063,35.17,81125.93,0.0,-0.16488,9e-05,19.66801]
[1778444538074,35.17,81122.93,0.0,-0.16515,9e-05,19.68777]
[1778444538121,35.17,81122.93,0.0,-0.16515,9e-05,19.68777]
[1778444538302,35.17,81122.93,0.0,-0.16515,9e-05,19.68777]
[1778444538527,35.17,81122.93,0.0,-0.16515,9e-05,19.68777]
[1778444538894,35.17,81123.16,0.0,-0.16513,9e-05,19.68616]
[1778444539714,35.17,81123.16,0.0,-0.16513,9e-05,19.68616]
[1778444539901,35.17,81108.62,0.0,-0.16643,9e-05,19.78264]
[1778444541415,35.17,81096.86,0.0,-0.16748,9e-05,19.86053]
[1778444542879,35.17,81094.26,0.0,-0.16771,9e-05,19.8776]
[1778444542949,35.17,81106.26,0.0,-0.16663,9e-05,19.79791]
[1778444543240,35.17,81106.26,0.0,-0.16663,9e-05,19.79791]
[1778444544947,35.17,81106.26,0.0,-0.16663,9e-05,19.79774]
[1778444544952,35.17,81106.26,0.0,-0.16663,9e-05,19.79774]
[1778444547329,35.17,81098.24,0.0,-0.16735,9e-05,19.85048]
[1778444547994,35.17,81097.44,0.0,-0.16742,9e-05,19.85557]
[1778444548864,35.17,81097.44,0.0,-0.16742,9e-05,19.85557]
[1778444549630,35.17,81098.03,0.0,-0.16736,9e-05,19.85144]
[1778444551391,35.17,81098.73,0.0,-0.16729,9e-05,19.84635]
[1778444551426,35.17,81098.73,0.0,-0.16729,9e-05,19.84635]
[1778444551467,35.17,81098.73,0.0,-0.16729,9e-05,19.84635]
[1778444557950,35.17,81094.1,0.0,-0.16768,9e-05,19.87277]
[1778444560424,35.17,81089.8,0.0,-0.16806,9e-05,19.90101]
[1778444560454,35.17,81089.8,0.0,-0.16806,9e-05,19.90101]
[1778444560460,35.17,81089.8,0.0,-0.16806,9e-05,19.90101]
[1778444566086,35.17,81097.13,0.0,-0.1674,9e-05,19.85204]
[1778444570035,35.17,81096.77,0.0,-0.16743,9e-05,19.85442]
[1778444571012,35.17,81090.58,0.0,-0.16799,9e-05,19.89545]
[1778444571820,35.17,81090.58,0.0,-0.16799,9e-05,19.89545]
[1778444571843,35.17,81090.58,0.0,-0.16799,9e-05,19.89545]
[1778444572006,35.17,81090.58,0.0,-0.16799,9e-05,19.89545]
[1778444572366,35.17,81089.71,0.0,-0.16806,9e-05,19.9011]
[1778444572376,35.17,81089.71,0.0,-0.16806,9e-05,19.9011]
[1778444572388,35.17,81090.01,0.0,-0.16804,9e-05,19.89911]
[1778444574061,35.17,81090.01,0.0,-0.16804,9e-05,19.89904]
[1778444578764,35.17,81089.01,0.0,-0.16812,9e-05,19.9054]
[1778444580232,35.17,81088.46,0.0,-0.16817,9e-05,19.90893]
[1778444580236,35.17,81088.46,0.0,-0.16817,9e-05,19.90893]
[1778444580493,35.17,81088.46,0.0,-0.16817,9e-05,19.90893]
[1778444580517,35.17,81091.66,0.0,-0.16788,9e-05,19.88767]
[1778444582279,35.17,81091.66,0.0,-0.16788,9e-05,19.88762]
[1778444582289,35.17,81091.66,0.0,-0.16788,9e-05,19.88762]
[1778444582877,35.17,81091.66,0.0,-0.16788,9e-05,19.88762]
[1778444582911,35.17,81091.66,0.0,-0.16788,9e-05,19.88762]
[1778444582995,35.17,81086.27,0.0,-0.16837,9e-05,19.92326]
[1778444583310,35.17,81086.27,0.0,-0.16837,9e-05,19.92326]
[1778444583944,35.17,81086.3,0.0,-0.16836,9e-05,19.92299]
[1778444589255,35.16,81075.52,0.0,-0.16933,9e-05,19.99371]
[1778444594615,35.16,81070.47,0.0,-0.16977,9e-05,20.02625]
[1778444594632,35.16,81070.47,0.0,-0.16977,9e-05,20.02625]
[1778444594951,35.16,81070.47,0.0,-0.16977,9e-05,20.02625]
[1778444594991,35.16,81081.44,0.0,-0.16878,9e-05,19.9534]
[1778444596051,35.16,81081.44,0.0,-0.16878,9e-05,19.9534]
[1778444596080,35.16,81081.44,0.0,-0.16878,9e-05,19.9534]
[1778444596092,35.16,81081.44,0.0,-0.16878,9e-05,19.9534]
[1778444596107,35.16,81081.44,0.0,-0.16878,9e-05,19.9534]
[1778444597094,35.16,81087.12,0.0,-0.16826,9e-05,19.91567]
[1778444597103,35.16,81087.12,0.0,-0.16826,9e-05,19.91567]
[1778444598670,35.16,81083.09,0.0,-0.16863,9e-05,19.9423]
[1778444598757,35.16,81080.78,0.0,-0.16883,9e-05,19.9574]
[1778444604150,35.16,81082.1,0.0,-0.16871,9e-05,19.94821]
[1778444604804,35.16,81082.1,0.0,-0.16871,9e-05,19.94821]
[1778444604807,35.16,81082.1,0.0,-0.16871,9e-05,19.94821]
[1778444604888,35.16,81083.92,0.0,-0.16854,9e-05,19.936]
[1778444610557,35.16,81087.58,0.0,-0.16821,9e-05,19.91154]
[1778444614667,35.16,81096.93,0.0,-0.16734,9e-05,19.84592]
[1778444615013,35.16,81096.93,0.0,-0.16734,9e-05,19.84592]
[1778444622064,35.16,81105.52,0.0,-0.16658,9e-05,19.7895]
[1778444622073,35.16,81106.06,0.0,-0.16653,9e-05,19.78607]
[1778444627523,35.16,81110.01,0.0,-0.16619,9e-05,19.76038]
[1778444632558,35.16,81109.19,0.0,-0.16626,9e-05,19.76621]
[1778444637595,35.16,81112.59,0.0,-0.16596,9e-05,19.74406]
[1778444642628,35.16,81116.6,0.0,-0.16561,9e-05,19.71763]
[1778444645381,35.16,81119.29,0.0,-0.16537,9e-05,19.69959]
[1778444645716,35.16,81119.29,0.0,-0.16537,9e-05,19.69959]
[1778444645867,35.16,81119.29,0.0,-0.16537,9e-05,19.69959]
[1778444646020,35.16,81119.93,0.0,-0.16531,9e-05,19.69526]
[1778444651027,35.16,81125.55,0.0,-0.1648,9e-05,19.65783]
[1778444651931,35.16,81127.01,0.0,-0.16467,9e-05,19.64813]
[1778444651942,35.16,81127.01,0.0,-0.16467,9e-05,19.64813]
[1778444653400,35.16,81128.13,0.0,-0.16457,9e-05,19.64049]
[1778444653410,35.16,81128.13,0.0,-0.16457,9e-05,19.64049]
[1778444656920,35.16,81130.91,0.0,-0.16433,9e-05,19.62206]
[1778444656944,35.16,81130.91,0.0,-0.16433,9e-05,19.62206]
[1778444657659,35.16,81131.05,0.0,-0.16431,9e-05,19.62116]
[1778444657681,35.16,81131.05,0.0,-0.16431,9e-05,19.62116]
[1778444657973,35.16,81131.05,0.0,-0.16431,9e-05,19.62116]
[1778444658065,35.16,81130.66,0.0,-0.16435,9e-05,19.62388]
[1778444659267,35.16,81130.66,0.0,-0.16435,9e-05,19.62402]
[1778444659297,35.16,81130.66,0.0,-0.16435,9e-05,19.62402]
[1778444659750,35.16,81130.72,0.0,-0.16435,9e-05,19.62362]
[1778444662769,35.16,81118.47,0.0,-0.16543,9e-05,19.70447]
[1778444667807,35.16,81119.65,0.0,-0.16532,9e-05,19.69582]
[1778444670257,35.16,81119.47,0.0,-0.16533,9e-05,19.69669]
[1778444670826,35.16,81120.63,0.0,-0.16522,9e-05,19.68883]
[1778444671121,35.16,81120.63,0.0,-0.16522,9e-05,19.68883]
[1778444671147,35.16,81120.63,0.0,-0.16522,9e-05,19.68883]
[1778444672285,35.16,81120.13,0.0,-0.16524,9e-05,19.68824]
[1778444677100,35.16,81119.29,0.0,-0.16531,9e-05,19.69315]
[1778444677879,35.16,81120.92,0.0,-0.16516,9e-05,19.68199]
[1778444682911,35.16,81126.01,0.0,-0.16469,9e-05,19.64739]
[1778444686907,35.16,81125.87,0.0,-0.1647,9e-05,19.64818]
[1778444686946,35.16,81125.87,0.0,-0.1647,9e-05,19.64818]
[1778444688333,35.16,81124.24,0.0,-0.16485,9e-05,19.65921]
[1778444688345,35.16,81124.24,0.0,-0.16485,9e-05,19.65921]
[1778444690560,35.16,81127.83,0.0,-0.16453,9e-05,19.63539]
[1778444690590,35.16,81127.83,0.0,-0.16453,9e-05,19.63539]
[1778444692853,35.16,81129.45,0.0,-0.16439,9e-05,19.62492]
[1778444693149,35.16,81129.4,0.0,-0.1644,9e-05,19.6254]
[1778444693957,35.16,81129.4,0.0,-0.1644,9e-05,19.6254]
[1778444693973,35.16,81129.4,0.0,-0.1644,9e-05,19.6254]
[1778444694523,35.16,81129.83,0.0,-0.16436,9e-05,19.6227]
[1778444694533,35.16,81129.83,0.0,-0.16436,9e-05,19.6227]
[1778444696868,35.16,81127.54,0.0,-0.16457,9e-05,19.63799]
[1778444697009,35.16,81118.83,0.0,-0.16534,9e-05,19.69569]
[1778444702045,35.16,81122.95,0.0,-0.16496,9e-05,19.66755]
[1778444702999,35.16,81122.95,0.0,-0.16496,9e-05,19.66755]
[1778444703052,35.16,81123.47,0.0,-0.16492,9e-05,19.66394]
[1778444704366,35.16,81123.5,0.0,-0.16491,9e-05,19.66358]
[1778444705118,35.16,81119.77,0.0,-0.16524,9e-05,19.68817]
[1778444709171,35.15,81114.77,0.0,-0.16568,9e-05,19.72054]
[1778444710103,35.15,81114.04,0.0,-0.16574,9e-05,19.72489]
[1778444710275,35.15,81114.04,0.0,-0.16574,9e-05,19.72489]
[1778444711213,35.15,81115.29,0.0,-0.16562,9e-05,19.7166]
[1778444712117,35.15,81116.41,0.0,-0.16552,9e-05,19.70893]
[1778444717152,35.15,81117.54,0.0,-0.16541,9e-05,19.70048]
[1778444722323,35.15,81121.48,0.0,-0.16505,9e-05,19.67367]
[1778444731251,35.15,81121.72,0.0,-0.16499,9e-05,19.66712]
[1778444736286,35.15,81119.9,0.0,-0.16514,9e-05,19.67865]
[1778444742063,35.15,81120.28,0.0,-0.1651,9e-05,19.67572]
[1778444743928,35.14,81119.77,0.0,-0.16515,9e-05,19.67891]
[1778444743935,35.14,81119.77,0.0,-0.16515,9e-05,19.67891]
[1778444744149,35.14,81119.47,0.0,-0.16517,9e-05,19.68071]
[1778444745977,35.14,81119.36,0.0,-0.16518,9e-05,19.68135]
[1778444746037,35.14,81119.25,0.0,-0.16519,9e-05,19.68198]
[1778444749842,35.14,81118.96,0.0,-0.16521,9e-05,19.68372]
[1778444750082,35.14,81118.96,0.0,-0.16521,9e-05,19.68372]
[1778444750154,35.14,81118.64,0.0,-0.16524,9e-05,19.68566]
[1778444755662,35.14,81117.78,0.0,-0.16531,9e-05,19.6909]
[1778444761465,35.14,81118.11,0.0,-0.16527,9e-05,19.68816]
[1778444765732,35.14,81130.26,0.0,-0.16419,9e-05,19.6074]
[1778444768539,35.14,81130.82,0.0,-0.16414,9e-05,19.60394]
[1778444774556,35.14,81130.43,0.0,-0.16418,9e-05,19.60646]
[1778444775273,35.14,81130.43,0.0,-0.16418,9e-05,19.60646]
[1778444776356,35.14,81132.51,0.0,-0.16399,9e-05,19.59268]
[1778444776654,35.14,81132.51,0.0,-0.16399,9e-05,19.59268]
[1778444779685,35.14,81137.34,0.0,-0.16356,9e-05,19.56056]
[1778444779693,35.14,81137.34,0.0,-0.16356,9e-05,19.56056]
[1778444780420,35.14,81136.57,0.0,-0.16363,9e-05,19.56548]
[1778444780781,35.14,81136.57,0.0,-0.16363,9e-05,19.56548]
[1778444785838,35.14,81136.82,0.0,-0.1636,9e-05,19.56341]
[1778444785847,35.14,81136.82,0.0,-0.1636,9e-05,19.56341]
[1778444789318,35.14,81129.88,0.0,-0.16421,9e-05,19.60902]
[1778444789337,35.14,81129.88,0.0,-0.16421,9e-05,19.60902]
[1778444796245,35.14,81128.96,0.0,-0.16426,9e-05,19.61098]
[1778444797285,35.14,81129.74,0.0,-0.16419,9e-05,19.60549]
[1778444797307,35.14,81129.74,0.0,-0.16419,9e-05,19.60549]
[1778444802752,35.14,81130.63,0.0,-0.1641,9e-05,19.59869]
[1778444807787,35.13,81132.75,0.0,-0.1639,9e-05,19.58379]
[1778444812822,35.13,81134.71,0.0,-0.16372,9e-05,19.5702]
[1778444819873,35.13,81134.71,0.0,-0.16371,9e-05,19.56943]
[1778444826155,35.13,81134.67,0.0,-0.16371,9e-05,19.56902]
[1778444831955,35.13,81134.91,0.0,-0.16368,9e-05,19.56674]
[1778444836990,35.13,81134.85,0.0,-0.16367,9e-05,19.5666]
[1778444844038,35.13,81135.14,0.0,-0.16364,9e-05,19.56394]
[1778444849074,35.13,81136.07,0.0,-0.16355,9e-05,19.55726]
[1778444854109,35.13,81136.41,0.0,-0.16349,9e-05,19.55081]
[1778444859145,35.12,81136.56,0.0,-0.16347,9e-05,19.54941]
[1778444862237,35.12,81137.91,0.0,-0.16335,9e-05,19.54029]
[1778444862476,35.12,81138.27,0.0,-0.16332,9e-05,19.53783]
[1778444862875,35.12,81138.27,0.0,-0.16332,9e-05,19.53783]
[1778444863046,35.12,81138.27,0.0,-0.16332,9e-05,19.53783]
[1778444863174,35.12,81138.16,0.0,-0.16333,9e-05,19.53851]
[1778444864179,35.12,81150.6,0.0,-0.16222,9e-05,19.45565]
[1778444864645,35.12,81150.6,0.0,-0.16222,9e-05,19.45565]
[1778444866604,35.12,81152.44,0.0,-0.16206,9e-05,19.44333]
[1778444866614,35.12,81152.44,0.0,-0.16206,9e-05,19.44333]
[1778444866631,35.12,81152.44,0.0,-0.16206,9e-05,19.44333]
[1778444866725,35.12,81152.44,0.0,-0.16206,9e-05,19.44333]
[1778444866730,35.12,81152.44,0.0,-0.16206,9e-05,19.44333]
[1778444867201,35.12,81152.54,0.0,-0.16205,9e-05,19.44264]
[1778444871390,35.12,81151.04,0.0,-0.16218,9e-05,19.45245]
[1778444874938,35.12,81155.19,0.0,-0.16182,9e-05,19.4248]
[1778444875064,35.12,81154.13,0.0,-0.16191,9e-05,19.43182]
[1778444880291,35.12,81154.51,0.0,-0.16188,9e-05,19.42933]
[1778444881729,35.12,81156.2,0.0,-0.16173,9e-05,19.41807]
[1778444886748,35.12,81156.1,0.0,-0.16174,9e-05,19.41893]
[1778444887186,35.12,81156.1,0.0,-0.16174,9e-05,19.41893]
[1778444887205,35.12,81156.1,0.0,-0.16174,9e-05,19.41893]
[1778444889275,35.12,81145.47,0.0,-0.16268,9e-05,19.48964]
[1778444892019,35.12,81142.2,0.0,-0.16296,9e-05,19.51105]
[1778444892057,35.12,81142.2,0.0,-0.16296,9e-05,19.51105]
[1778444892070,35.12,81142.2,0.0,-0.16296,9e-05,19.51105]
[1778444893610,35.12,81141.95,0.0,-0.16298,9e-05,19.51216]
[1778444893636,35.12,81141.95,0.0,-0.16298,9e-05,19.51216]
[1778444895048,35.12,81140.98,0.0,-0.16305,9e-05,19.51805]
[1778444895063,35.12,81140.98,0.0,-0.16305,9e-05,19.51805]
[1778444900432,35.12,81141.49,0.0,-0.16299,9e-05,19.51293]
[1778444905468,35.11,81139.84,0.0,-0.16312,9e-05,19.52251]
[1778444908301,35.11,81139.33,0.0,-0.16316,9e-05,19.52571]
[1778444908364,35.11,81139.33,0.0,-0.16316,9e-05,19.52571]
[1778444909755,35.11,81138.04,0.0,-0.16327,9e-05,19.53391]
[1778444909766,35.11,81135.61,0.0,-0.16348,9e-05,19.54987]
[1778444915297,35.11,81134.05,0.0,-0.16358,9e-05,19.55534]
[1778444919801,35.11,81134.47,0.0,-0.16353,9e-05,19.55164]
[1778444919845,35.11,81134.47,0.0,-0.16353,9e-05,19.55164]
[1778444919931,35.11,81136.18,0.0,-0.16338,9e-05,19.54004]
[1778444924534,35.11,81146.15,0.0,-0.1625,9e-05,19.4738]
[1778444925304,35.11,81146.15,0.0,-0.1625,9e-05,19.4738]
[1778444926073,35.11,81144.45,0.0,-0.16265,9e-05,19.48505]
[1778444932253,35.11,81144.63,0.0,-0.16264,9e-05,19.4847]
[1778444932316,35.11,81144.63,0.0,-0.16264,9e-05,19.4847]
[1778444937838,35.11,81144.44,0.0,-0.16266,9e-05,19.48587]
[1778444943737,35.11,81143.04,0.0,-0.16277,9e-05,19.49464]
[1778444944464,35.11,81143.04,0.0,-0.16277,9e-05,19.49464]
[1778444944581,35.11,81143.04,0.0,-0.16277,9e-05,19.49464]
[1778444949779,35.11,81146.26,0.0,-0.16249,9e-05,19.47356]
[1778444956934,35.11,81145.46,0.0,-0.16256,9e-05,19.47903]
[1778444958222,35.11,81145.24,0.0,-0.16259,9e-05,19.48096]
[1778444958876,35.11,81145.19,0.0,-0.1626,9e-05,19.48157]
[1778444962971,35.11,81142.02,0.0,-0.16288,9e-05,19.50241]
[1778444962974,35.11,81142.06,0.0,-0.16287,9e-05,19.50207]
[1778444965865,35.11,81142.23,0.0,-0.16286,9e-05,19.50119]
[1778444967082,35.11,81140.76,0.0,-0.16299,9e-05,19.51089]
[1778444967120,35.11,81140.46,0.0,-0.16301,9e-05,19.51272]
[1778444972297,35.11,81141.06,0.0,-0.16296,9e-05,19.50846]
[1778444977975,35.11,81140.56,0.0,-0.16296,9e-05,19.50639]
[1778444978802,35.11,81140.56,0.0,-0.16296,9e-05,19.50639]
[1778444978823,35.11,81140.56,0.0,-0.16296,9e-05,19.50639]
[1778444978833,35.11,81140.56,0.0,-0.16296,9e-05,19.50639]
[1778444984017,35.1,81140.23,0.0,-0.16296,9e-05,19.50694]
[1778444993080,35.1,81141.06,0.0,-0.16286,9e-05,19.49902]
[1778444999122,35.1,81141.43,0.0,-0.16281,9e-05,19.49502]
[1778445001847,35.1,81136.57,0.0,-0.16323,9e-05,19.52684]
[1778445001851,35.1,81136.57,0.0,-0.16323,9e-05,19.52684]
[1778445002143,35.1,81136.32,0.0,-0.16325,9e-05,19.52835]
[1778445003252,35.1,81136.32,0.0,-0.16325,9e-05,19.52835]
[1778445003282,35.1,81136.32,0.0,-0.16325,9e-05,19.52835]
[1778445003893,35.09,81131.5,0.0,-0.16368,9e-05,19.56022]
[1778445004157,35.09,81131.5,0.0,-0.16367,9e-05,19.55999]
[1778445005936,35.09,81132.07,0.0,-0.16362,9e-05,19.55598]
[1778445006180,35.09,81132.07,0.0,-0.16362,9e-05,19.55576]
[1778445011206,35.09,81133.53,0.0,-0.16347,9e-05,19.54501]
[1778445013774,35.09,81133.39,0.0,-0.16348,9e-05,19.54557]
[1778445014292,35.09,81133.39,0.0,-0.16348,9e-05,19.54557]
[1778445014371,35.09,81133.39,0.0,-0.16348,9e-05,19.54557]
[1778445014383,35.09,81133.39,0.0,-0.16348,9e-05,19.54557]
[1778445014425,35.09,81120.53,0.0,-0.16462,9e-05,19.63091]
[1778445014799,35.09,81120.53,0.0,-0.16462,9e-05,19.63091]
[1778445015233,35.09,81120.87,0.0,-0.16459,9e-05,19.62845]
[1778445015766,35.09,81120.87,0.0,-0.16459,9e-05,19.62845]
[1778445015778,35.09,81120.87,0.0,-0.16459,9e-05,19.62845]
[1778445016199,35.09,81120.87,0.0,-0.16459,9e-05,19.62845]
[1778445016265,35.09,81108.71,0.0,-0.16568,9e-05,19.7092]
[1778445018269,35.09,81108.71,0.0,-0.16567,9e-05,19.70901]
[1778445020292,35.09,81108.08,0.0,-0.16573,9e-05,19.7132]
[1778445020394,35.09,81108.43,0.0,-0.1657,9e-05,19.71087]
[1778445020599,35.09,81108.43,0.0,-0.1657,9e-05,19.71087]
[1778445021121,35.09,81108.43,0.0,-0.1657,9e-05,19.71087]
[1778445021147,35.09,81108.43,0.0,-0.1657,9e-05,19.71087]
[1778445021154,35.09,81108.43,0.0,-0.1657,9e-05,19.71087]
[1778445021282,35.09,81108.87,0.0,-0.16566,9e-05,19.70773]
[1778445022339,35.09,81108.87,0.0,-0.16566,9e-05,19.70773]
[1778445022360,35.09,81108.87,0.0,-0.16566,9e-05,19.70773]
[1778445022463,35.09,81108.87,0.0,-0.16566,9e-05,19.70773]
[1778445022403,35.09,81090.94,0.0,-0.16727,9e-05,19.82709]
[1778445023449,35.09,81090.94,0.0,-0.16727,9e-05,19.82709]
[1778445024287,35.09,81086.24,0.0,-0.1677,9e-05,19.85845]
[1778445024376,35.09,81086.24,0.0,-0.1677,9e-05,19.85845]
[1778445026395,35.09,81086.85,0.0,-0.16764,9e-05,19.85447]
[1778445027318,35.09,81085.04,0.0,-0.16781,9e-05,19.86653]
[1778445030470,35.09,81085.78,0.0,-0.16774,9e-05,19.8616]
[1778445030479,35.09,81085.78,0.0,-0.16774,9e-05,19.8616]
[1778445030481,35.09,81084.93,0.0,-0.16782,9e-05,19.86724]
[1778445030678,35.09,81084.93,0.0,-0.16782,9e-05,19.86724]
[1778445030739,35.09,81084.93,0.0,-0.16782,9e-05,19.86724]
[1778445031241,35.09,81084.93,0.0,-0.16782,9e-05,19.86724]
[1778445034218,35.09,81078.03,0.0,-0.16842,9e-05,19.90922]
[1778445034566,35.09,81072.77,0.0,-0.16889,9e-05,19.94407]
[1778445034958,35.09,81072.77,0.0,-0.16889,9e-05,19.94407]
[1778445034981,35.09,81072.77,0.0,-0.16889,9e-05,19.94407]
[1778445034989,35.09,81072.77,0.0,-0.16889,9e-05,19.94407]
[1778445040409,35.09,81071.39,0.0,-0.16901,9e-05,19.95259]
[1778445045444,35.09,81067.31,0.0,-0.16937,9e-05,19.97915]
[1778445050479,35.09,81080.26,0.0,-0.1682,9e-05,19.89324]
[1778445052909,35.09,81083.28,0.0,-0.16793,9e-05,19.87343]
[1778445053604,35.09,81084.88,0.0,-0.16779,9e-05,19.86283]
[1778445060042,35.09,81085.77,0.0,-0.16771,9e-05,19.85708]
[1778445060896,35.09,81086.36,0.0,-0.16765,9e-05,19.85321]
[1778445062509,35.09,81086.59,0.0,-0.16763,9e-05,19.85171]
[1778445070936,35.09,81086.8,0.0,-0.16762,9e-05,19.85053]
[1778445073447,35.09,81087.8,0.0,-0.16753,9e-05,19.84401]
[1778445073462,35.09,81087.8,0.0,-0.16753,9e-05,19.84401]
[1778445073555,35.09,81087.8,0.0,-0.16753,9e-05,19.84401]
[1778445077313,35.09,81074.53,0.0,-0.16873,9e-05,19.9321]
[1778445079699,35.09,81075.05,0.0,-0.16868,9e-05,19.92844]
[1778445079751,35.09,81073.6,0.0,-0.16881,9e-05,19.93803]
[1778445085816,35.09,81069.72,0.0,-0.16916,9e-05,19.96358]
[1778445085853,35.09,81069.72,0.0,-0.16916,9e-05,19.96358]
[1778445086300,35.09,81060.77,0.0,-0.16997,9e-05,20.02279]
[1778445086993,35.09,81060.77,0.0,-0.16997,9e-05,20.02279]
[1778445088079,35.09,81054.04,0.0,-0.17058,9e-05,20.06729]
[1778445088531,35.09,81054.04,0.0,-0.17058,9e-05,20.06729]
[1778445089191,35.09,81053.11,0.0,-0.17067,9e-05,20.07345]
[1778445090928,35.09,81058.74,0.0,-0.17015,9e-05,20.03572]
[1778445090961,35.09,81058.74,0.0,-0.17015,9e-05,20.03572]
[1778445093208,35.09,81051.8,0.0,-0.17076,9e-05,20.07764]
[1778445093530,35.09,81051.8,0.0,-0.17076,9e-05,20.07764]
[1778445100055,35.09,81059.54,0.0,-0.17004,9e-05,20.02593]
[1778445103124,35.08,81055.48,0.0,-0.17041,9e-05,20.05253]
[1778445103282,35.08,81055.48,0.0,-0.17041,9e-05,20.05253]
[1778445108503,35.08,81045.16,0.0,-0.17135,9e-05,20.12033]
[1778445108823,35.08,81048.82,0.0,-0.17101,9e-05,20.09585]
[1778445110244,35.08,81050.96,0.0,-0.17081,9e-05,20.08159]
[1778445116079,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116109,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116168,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116174,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116224,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116241,35.08,81053.33,0.0,-0.17058,9e-05,20.06516]
[1778445116271,35.08,81052.8,0.0,-0.17063,9e-05,20.06822]
[1778445117722,35.08,81052.8,0.0,-0.17063,9e-05,20.06822]
[1778445117739,35.08,81052.8,0.0,-0.17063,9e-05,20.06822]
[1778445120722,35.08,81054.14,0.0,-0.1705,9e-05,20.05862]
[1778445123532,35.08,81051.56,0.0,-0.17072,9e-05,20.07529]
[1778445123548,35.08,81051.56,0.0,-0.17072,9e-05,20.07529]
[1778445123567,35.08,81054.36,0.0,-0.17047,9e-05,20.05647]
[1778445123643,35.08,81054.36,0.0,-0.17047,9e-05,20.05647]
[1778445123786,35.08,81054.36,0.0,-0.17047,9e-05,20.05647]
[1778445123819,35.08,81054.36,0.0,-0.17047,9e-05,20.05647]
[1778445123837,35.08,81054.36,0.0,-0.17047,9e-05,20.05647]
[1778445124125,35.08,81059.4,0.0,-0.17001,9e-05,20.02303]
[1778445126625,35.08,81065.5,0.0,-0.16945,9e-05,19.98237]
[1778445127042,35.08,81066.45,0.0,-0.16936,9e-05,19.97594]
[1778445130322,35.08,81070.84,0.0,-0.16896,9e-05,19.94662]
[1778445130953,35.08,81071.84,0.0,-0.16887,9e-05,19.94026]
[1778445135523,35.08,81083.49,0.0,-0.16782,9e-05,19.86335]
[1778445135582,35.08,81083.49,0.0,-0.16782,9e-05,19.86335]
[1778445137072,35.08,81084.17,0.0,-0.16776,9e-05,19.85909]
[1778445143129,35.08,81073.19,0.0,-0.16876,9e-05,19.93184]
[1778445143223,35.08,81073.19,0.0,-0.16876,9e-05,19.93184]
[1778445143320,35.08,81070.72,0.0,-0.16898,9e-05,19.94817]
[1778445148466,35.08,81061.95,0.0,-0.16977,9e-05,20.0058]
[1778445149364,35.08,81061.95,0.0,-0.16977,9e-05,20.0058]
[1778445149443,35.08,81061.44,0.0,-0.16981,9e-05,20.00902]
[1778445153987,35.08,81062.62,0.0,-0.16967,9e-05,19.99677]
[1778445154531,35.08,81062.62,0.0,-0.16967,9e-05,19.99677]
[1778445154605,35.07,81053.56,0.0,-0.1705,9e-05,20.05674]
[1778445160279,35.07,81046.61,0.0,-0.17112,9e-05,20.1017]
[1778445162138,35.07,81046.5,0.0,-0.17113,9e-05,20.10235]
[1778445164107,35.07,81048.67,0.0,-0.17093,9e-05,20.08781]
[1778445169341,35.07,81049.43,0.0,-0.17085,9e-05,20.08239]
[1778445173478,35.07,81046.58,0.0,-0.17111,9e-05,20.10109]
[1778445173509,35.07,81046.58,0.0,-0.17111,9e-05,20.10109]
[1778445174532,35.07,81041.69,0.0,-0.17156,9e-05,20.13344]
[1778445174631,35.07,81038.61,0.0,-0.17184,9e-05,20.15374]
[1778445174648,35.07,81038.61,0.0,-0.17184,9e-05,20.15374]
[1778445175098,35.07,81038.61,0.0,-0.17184,9e-05,20.15374]
[1778445175374,35.07,81038.61,0.0,-0.17184,9e-05,20.15374]
[1778445175404,35.07,81038.61,0.0,-0.17184,9e-05,20.15374]
[1778445175512,35.07,81008.43,0.0,-0.17463,9e-05,20.3537]
[1778445176556,35.07,81008.43,0.0,-0.17463,9e-05,20.3537]
[1778445176593,35.07,80992.84,0.0,-0.17608,9e-05,20.45712]
[1778445177299,35.07,80992.84,0.0,-0.17608,9e-05,20.45712]
[1778445177399,35.07,80992.74,0.0,-0.17609,9e-05,20.45793]
[1778445177843,35.07,80992.74,0.0,-0.17609,9e-05,20.45793]
[1778445177859,35.07,80992.74,0.0,-0.17609,9e-05,20.45793]
[1778445177870,35.07,80992.74,0.0,-0.17609,9e-05,20.45793]
[1778445178406,35.07,80989.66,0.0,-0.17638,9e-05,20.47831]
[1778445179644,35.07,80976.24,0.0,-0.17764,9e-05,20.56702]
[1778445181015,35.07,80976.24,0.0,-0.17764,9e-05,20.56695]
[1778445181061,35.07,80976.24,0.0,-0.17764,9e-05,20.56695]
[1778445181427,35.07,80982.86,0.0,-0.17701,9e-05,20.5231]
[1778445182223,35.07,80982.86,0.0,-0.17701,9e-05,20.5231]
[1778445182435,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445182707,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445182729,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445182889,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445183003,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445183588,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445183595,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445183637,35.07,80988.12,0.0,-0.17652,9e-05,20.48828]
[1778445184210,35.07,80992.07,0.0,-0.17615,9e-05,20.46215]
[1778445184243,35.07,80992.07,0.0,-0.17615,9e-05,20.46215]
[1778445184525,35.07,80992.07,0.0,-0.17615,9e-05,20.46215]
[1778445184624,35.07,80976.82,0.0,-0.17758,9e-05,20.56295]
[1778445186301,35.07,80976.82,0.0,-0.17758,9e-05,20.56297]
[1778445187554,35.07,80966.38,0.0,-0.17856,9e-05,20.63184]
[1778445188617,35.07,80965.27,0.0,-0.17866,9e-05,20.63901]
[1778445188635,35.07,80965.27,0.0,-0.17866,9e-05,20.63901]
[1778445189491,35.07,80956.45,0.0,-0.1795,9e-05,20.69726]
[1778445192677,35.07,80936.48,0.0,-0.18139,0.0001,20.82904]
[1778445192790,35.07,80936.48,0.0,-0.18139,0.0001,20.82904]
[1778445192798,35.07,80936.48,0.0,-0.18139,0.0001,20.82904]
[1778445192914,35.07,80936.48,0.0,-0.18139,0.0001,20.82904]
[1778445193105,35.07,80936.48,0.0,-0.18139,0.0001,20.82904]
[1778445193531,35.07,80936.38,0.0,-0.18141,0.0001,20.83]
[1778445194052,35.07,80936.38,0.0,-0.18141,0.0001,20.83]
[1778445194703,35.07,80926.03,0.0,-0.18239,0.0001,20.89812]
[1778445195549,35.07,80919.11,0.0,-0.18306,0.0001,20.94382]
[1778445196554,35.07,80919.11,0.0,-0.18306,0.0001,20.94382]
[1778445196558,35.07,80919.11,0.0,-0.18306,0.0001,20.94382]
[1778445196560,35.07,80919.11,0.0,-0.18306,0.0001,20.94382]
[1778445196593,35.07,80900.25,0.0,-0.18487,0.0001,21.06784]
[1778445197373,35.07,80900.25,0.0,-0.18487,0.0001,21.06784]
[1778445198561,35.07,80905.88,0.0,-0.18433,0.0001,21.03091]
[1778445198581,35.07,80905.88,0.0,-0.18433,0.0001,21.03091]
[1778445198629,35.07,80905.88,0.0,-0.18433,0.0001,21.03091]
[1778445198571,35.07,80917.36,0.0,-0.18323,0.0001,20.95546]
[1778445198885,35.07,80917.36,0.0,-0.18323,0.0001,20.95546]
[1778445198907,35.07,80917.36,0.0,-0.18323,0.0001,20.95546]
[1778445199181,35.07,80917.36,0.0,-0.18323,0.0001,20.95546]
[1778445199574,35.07,80917.42,0.0,-0.18322,0.0001,20.95509]
[1778445200644,35.07,80917.42,0.0,-0.18322,0.0001,20.95509]
[1778445200656,35.07,80938.54,0.0,-0.1812,0.0001,20.81601]
[1778445204309,35.07,80942.45,0.0,-0.18083,9e-05,20.79003]
[1778445204318,35.07,80942.45,0.0,-0.18083,9e-05,20.79003]
[1778445204748,35.07,80935.72,0.0,-0.18147,0.0001,20.83432]
[1778445204802,35.07,80935.72,0.0,-0.18147,0.0001,20.83432]
[1778445204863,35.07,80935.72,0.0,-0.18147,0.0001,20.83432]
[1778445205615,35.07,80930.39,0.0,-0.18197,0.0001,20.86917]
[1778445206705,35.07,80938.36,0.0,-0.18122,0.0001,20.8167]
[1778445206752,35.07,80938.36,0.0,-0.18122,0.0001,20.8167]
[1778445209085,35.07,80930.16,0.0,-0.182,0.0001,20.87065]
[1778445209094,35.07,80930.16,0.0,-0.182,0.0001,20.87065]
[1778445209981,35.07,80930.82,0.0,-0.18193,0.0001,20.86614]
[1778445210011,35.07,80930.82,0.0,-0.18193,0.0001,20.86614]
[1778445210818,35.07,80933.24,0.0,-0.1817,0.0001,20.85016]
[1778445211657,35.07,80930.83,0.0,-0.18191,0.0001,20.86226]
[1778445212361,35.07,80930.83,0.0,-0.18191,0.0001,20.86226]
[1778445212682,35.07,80930.45,0.0,-0.18194,0.0001,20.86471]
[1778445212897,35.07,80930.45,0.0,-0.18194,0.0001,20.86471]
[1778445212910,35.07,80930.45,0.0,-0.18194,0.0001,20.86471]
[1778445213009,35.07,80930.45,0.0,-0.18194,0.0001,20.86471]
[1778445213482,35.07,80930.45,0.0,-0.18194,0.0001,20.86471]
[1778445214917,35.07,80927.36,0.0,-0.18224,0.0001,20.8852]
[1778445216921,35.07,80926.02,0.0,-0.18237,0.0001,20.89433]
[1778445219040,35.07,80931.58,0.0,-0.18184,0.0001,20.85807]
[1778445219468,35.07,80931.58,0.0,-0.18184,0.0001,20.85807]
[1778445219505,35.07,80931.58,0.0,-0.18184,0.0001,20.85807]
[1778445219538,35.07,80931.58,0.0,-0.18184,0.0001,20.85807]
[1778445219548,35.07,80933.99,0.0,-0.18162,0.0001,20.8424]
[1778445226160,35.07,80942.39,0.0,-0.18081,9e-05,20.78656]
[1778445232619,35.07,80948.67,0.0,-0.18021,9e-05,20.74457]
[1778445233360,35.07,80956.97,0.0,-0.17942,9e-05,20.68971]
[1778445234010,35.07,80961.25,0.0,-0.17902,9e-05,20.66149]
[1778445234020,35.07,80961.25,0.0,-0.17902,9e-05,20.66149]
[1778445234619,35.07,80961.25,0.0,-0.17902,9e-05,20.66149]
[1778445235201,35.07,80961.89,0.0,-0.17896,9e-05,20.65731]
[1778445235410,35.07,80961.89,0.0,-0.17896,9e-05,20.65731]
[1778445235478,35.07,80964.94,0.0,-0.17867,9e-05,20.63724]
[1778445241115,35.07,80973.15,0.0,-0.1779,9e-05,20.58357]
[1778445241572,35.07,80973.15,0.0,-0.1779,9e-05,20.58357]
[1778445241601,35.07,80973.15,0.0,-0.1779,9e-05,20.58357]
[1778445241660,35.07,80973.05,0.0,-0.17791,9e-05,20.58434]
[1778445243245,35.07,80974.83,0.0,-0.17775,9e-05,20.57258]
[1778445243605,35.07,80974.83,0.0,-0.17775,9e-05,20.57258]
[1778445247710,35.07,80990.72,0.0,-0.17626,9e-05,20.46775]
[1778445250191,35.07,80991.92,0.0,-0.17615,9e-05,20.45979]
[1778445250193,35.07,80991.92,0.0,-0.17615,9e-05,20.45979]
[1778445250512,35.07,80991.29,0.0,-0.17621,9e-05,20.46396]
[1778445252209,35.07,80991.29,0.0,-0.17621,9e-05,20.46396]
[1778445252635,35.07,80993.86,0.0,-0.17597,9e-05,20.44698]
[1778445255929,35.07,80989.71,0.0,-0.17636,9e-05,20.47447]
[1778445260496,35.07,80991.26,0.0,-0.17621,9e-05,20.4643]
[1778445260501,35.07,80991.26,0.0,-0.17621,9e-05,20.4643]
[1778445260551,35.07,80991.07,0.0,-0.17623,9e-05,20.4656]
[1778445260761,35.07,80991.07,0.0,-0.17623,9e-05,20.4656]
[1778445260776,35.07,80991.07,0.0,-0.17623,9e-05,20.4656]
[1778445265799,35.07,80997.04,0.0,-0.17568,9e-05,20.42643]
[1778445272091,35.07,81002.76,0.0,-0.17513,9e-05,20.3852]
[1778445278048,35.07,81000.07,0.0,-0.17538,9e-05,20.40314]
[1778445283166,35.07,80999.46,0.0,-0.17544,9e-05,20.40738]
[1778445288201,35.07,80988.04,0.0,-0.17651,9e-05,20.4831]
[1778445293236,35.07,80982.63,0.0,-0.17701,9e-05,20.51893]
[1778445294183,35.07,80982.63,0.0,-0.17701,9e-05,20.51893]
[1778445294186,35.07,80982.63,0.0,-0.17701,9e-05,20.51893]
[1778445294260,35.07,80982.63,0.0,-0.17701,9e-05,20.51893]
[1778445294348,35.07,80979.35,0.0,-0.17732,9e-05,20.54057]
[1778445294809,35.07,80979.35,0.0,-0.17732,9e-05,20.54057]
[1778445295865,35.07,80972.23,0.0,-0.17799,9e-05,20.58757]
[1778445295904,35.07,80972.23,0.0,-0.17799,9e-05,20.58757]
[1778445296134,35.07,80972.23,0.0,-0.17799,9e-05,20.58757]
[1778445296147,35.07,80972.23,0.0,-0.17799,9e-05,20.58757]
[1778445296257,35.07,80972.94,0.0,-0.17792,9e-05,20.58284]
[1778445296841,35.07,80972.94,0.0,-0.17792,9e-05,20.58284]
[1778445296867,35.07,80972.94,0.0,-0.17792,9e-05,20.58284]
[1778445297265,35.07,80966.44,0.0,-0.17853,9e-05,20.62562]
[1778445298863,35.07,80965.89,0.0,-0.17858,9e-05,20.62894]
[1778445300974,35.07,80965.61,0.0,-0.1786,9e-05,20.6306]
[1778445301657,35.07,80961.19,0.0,-0.17902,9e-05,20.65939]
[1778445303628,35.07,80960.91,0.0,-0.17904,9e-05,20.66141]
[1778445303643,35.07,80960.91,0.0,-0.17904,9e-05,20.66141]
[1778445304914,35.07,80959.77,0.0,-0.17915,9e-05,20.66908]
[1778445305712,35.07,80958.53,0.0,-0.17927,9e-05,20.67755]
[1778445307927,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445307934,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445308770,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445309172,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445309636,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445309643,35.07,80950.67,0.0,-0.18002,9e-05,20.72966]
[1778445312054,35.07,80946.71,0.0,-0.1804,9e-05,20.756]
[1778445313272,35.07,80946.71,0.0,-0.1804,9e-05,20.756]
[1778445313758,35.07,80946.71,0.0,-0.1804,9e-05,20.756]
[1778445313763,35.07,80946.71,0.0,-0.1804,9e-05,20.756]
[1778445315210,35.07,80948.69,0.0,-0.18021,9e-05,20.74296]
[1778445315343,35.07,80948.69,0.0,-0.18021,9e-05,20.74296]
[1778445317394,35.07,80961.27,0.0,-0.17902,9e-05,20.66]
[1778445317747,35.08,80962.87,0.0,-0.17887,9e-05,20.64948]
[1778445321775,35.08,80965.06,0.0,-0.17867,9e-05,20.63533]
[1778445321798,35.08,80965.06,0.0,-0.17867,9e-05,20.63533]
[1778445321776,35.08,80965.98,0.0,-0.17859,9e-05,20.62937]
[1778445321956,35.08,80965.98,0.0,-0.17859,9e-05,20.62937]
[1778445323592,35.08,80975.86,0.0,-0.17766,9e-05,20.56427]
[1778445326569,35.08,80981.55,0.0,-0.17712,9e-05,20.52626]
[1778445326581,35.08,80981.55,0.0,-0.17712,9e-05,20.52626]
[1778445327214,35.08,80981.06,0.0,-0.17716,9e-05,20.52942]
[1778445327641,35.08,80981.06,0.0,-0.17716,9e-05,20.52942]
[1778445330025,35.07,80979.3,0.0,-0.17733,9e-05,20.54098]
[1778445330036,35.07,80979.3,0.0,-0.17733,9e-05,20.54098]
[1778445331271,35.07,80979.3,0.0,-0.17733,9e-05,20.54091]
[1778445331729,35.07,80979.3,0.0,-0.17733,9e-05,20.54091]
[1778445332109,35.07,80978.51,0.0,-0.17738,9e-05,20.54231]
[1778445332120,35.07,80978.51,0.0,-0.17738,9e-05,20.54231]
[1778445333774,35.07,80978.51,0.0,-0.17738,9e-05,20.54231]
[1778445333926,35.07,80978.71,0.0,-0.17736,9e-05,20.54101]
[1778445337413,35.07,80986.38,0.0,-0.17664,9e-05,20.49035]
[1778445337420,35.07,80986.38,0.0,-0.17664,9e-05,20.49035]
[1778445338825,35.07,80986.61,0.0,-0.17662,9e-05,20.48884]
[1778445339577,35.07,80985.08,0.0,-0.17676,9e-05,20.49897]
[1778445340480,35.08,80984.78,0.0,-0.17679,9e-05,20.5013]
[1778445344569,35.08,80990.48,0.0,-0.17627,9e-05,20.46401]
[1778445344642,35.08,80991.51,0.0,-0.17617,9e-05,20.45743]
[1778445350639,35.08,81000.88,0.0,-0.17531,9e-05,20.3962]
[1778445352210,35.08,81000.97,0.0,-0.17531,9e-05,20.39592]
[1778445352215,35.08,81000.97,0.0,-0.17531,9e-05,20.39592]
[1778445352653,35.08,80999.66,0.0,-0.17543,9e-05,20.40491]
[1778445356964,35.08,80990.02,0.0,-0.17634,9e-05,20.46941]
[1778445358362,35.08,80992.55,0.0,-0.17611,9e-05,20.45273]
[1778445358694,35.08,80997.89,0.0,-0.17561,9e-05,20.41749]
[1778445361124,35.08,80999.39,0.0,-0.17547,9e-05,20.4078]
[1778445361148,35.08,80999.39,0.0,-0.17547,9e-05,20.4078]
[1778445361500,35.08,80999.39,0.0,-0.17547,9e-05,20.4078]
[1778445361567,35.08,80999.39,0.0,-0.17547,9e-05,20.4078]
[1778445361782,35.08,80981.29,0.0,-0.17716,9e-05,20.52754]
[1778445364399,35.08,80975.45,0.0,-0.17772,9e-05,20.5665]
[1778445364434,35.08,80975.45,0.0,-0.17772,9e-05,20.5665]
[1778445364736,35.08,80976.47,0.0,-0.17762,9e-05,20.55985]
[1778445366182,35.08,80980.26,0.0,-0.17727,9e-05,20.53492]
[1778445366571,35.08,80980.26,0.0,-0.17727,9e-05,20.53492]
[1778445366721,35.08,80980.26,0.0,-0.17727,9e-05,20.53492]
[1778445366773,35.08,81000.36,0.0,-0.1754,9e-05,20.40239]
[1778445368200,35.08,81000.36,0.0,-0.1754,9e-05,20.40257]
[1778445369173,35.08,81006.09,0.0,-0.17486,9e-05,20.36457]
[1778445369210,35.08,81006.09,0.0,-0.17486,9e-05,20.36457]
[1778445369346,35.08,81006.09,0.0,-0.17486,9e-05,20.36457]
[1778445373106,35.08,80996.86,0.0,-0.17573,9e-05,20.42592]
[1778445373803,35.08,80997.67,0.0,-0.17565,9e-05,20.42068]
[1778445374817,35.08,80997.67,0.0,-0.17565,9e-05,20.42068]
[1778445374868,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445375024,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445375113,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445375817,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445376676,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445376849,35.08,80988.82,0.0,-0.17648,9e-05,20.47918]
[1778445377028,35.08,80983.93,0.0,-0.17694,9e-05,20.51148]
[1778445377831,35.08,80983.04,0.0,-0.17702,9e-05,20.51724]
[1778445378883,35.08,80983.04,0.0,-0.17702,9e-05,20.51724]
[1778445378886,35.08,80983.04,0.0,-0.17702,9e-05,20.51724]
[1778445379846,35.08,80975.75,0.0,-0.1777,9e-05,20.56523]
[1778445382947,35.08,80970.47,0.0,-0.1782,9e-05,20.60016]
[1778445383879,35.08,80971.79,0.0,-0.17808,9e-05,20.59164]
[1778445384970,35.09,80971.27,0.0,-0.17813,9e-05,20.59528]
[1778445385892,35.09,80971.36,0.0,-0.17812,9e-05,20.59489]
[1778445386645,35.09,80971.36,0.0,-0.17812,9e-05,20.59489]
[1778445386894,35.09,80972.47,0.0,-0.17802,9e-05,20.58777]
[1778445387025,35.09,80972.47,0.0,-0.17802,9e-05,20.58777]
[1778445387381,35.09,80972.47,0.0,-0.17802,9e-05,20.58777]
[1778445387905,35.09,80978.72,0.0,-0.17744,9e-05,20.54673]
[1778445388032,35.09,80978.72,0.0,-0.17744,9e-05,20.54673]
[1778445388908,35.09,80983.89,0.0,-0.17695,9e-05,20.5126]
[1778445389074,35.09,80983.89,0.0,-0.17695,9e-05,20.5126]
[1778445389850,35.09,80983.89,0.0,-0.17695,9e-05,20.5126]
[1778445389119,35.09,80986.01,0.0,-0.17675,9e-05,20.4986]
[1778445389938,35.09,80986.01,0.0,-0.17675,9e-05,20.4986]
[1778445394577,35.09,80994.54,0.0,-0.17593,9e-05,20.43854]
[1778445394818,35.09,80995.29,0.0,-0.17587,9e-05,20.43398]
[1778445396187,35.09,81003.28,0.0,-0.17513,9e-05,20.38135]
[1778445396227,35.09,81003.28,0.0,-0.17513,9e-05,20.38135]
[1778445397249,35.09,81007.29,0.0,-0.17476,9e-05,20.35483]
[1778445397908,35.09,81012.34,0.0,-0.17429,9e-05,20.3216]
[1778445399410,35.09,81012.34,0.0,-0.17429,9e-05,20.3216]
[1778445400019,35.09,81017.46,0.0,-0.17382,9e-05,20.28804]
[1778445401322,35.09,81017.14,0.0,-0.17385,9e-05,20.29016]
[1778445401376,35.09,81017.14,0.0,-0.17385,9e-05,20.29016]
[1778445401811,35.09,81017.14,0.0,-0.17385,9e-05,20.29016]
[1778445401852,35.09,81017.14,0.0,-0.17385,9e-05,20.29016]
[1778445401923,35.09,81017.57,0.0,-0.17381,9e-05,20.28768]
[1778445403408,35.09,81019.7,0.0,-0.17362,9e-05,20.27358]
[1778445403905,35.09,81019.7,0.0,-0.17362,9e-05,20.27358]
[1778445403923,35.09,81017.92,0.0,-0.17378,9e-05,20.28554]
[1778445405209,35.09,81017.92,0.0,-0.17378,9e-05,20.28554]
[1778445406936,35.09,81016.58,0.0,-0.17391,9e-05,20.29435]
[1778445407457,35.09,81016.58,0.0,-0.17391,9e-05,20.29435]
[1778445407749,35.09,81016.58,0.0,-0.17391,9e-05,20.29435]
[1778445408290,35.09,81019.53,0.0,-0.17363,9e-05,20.27484]
[1778445409750,35.09,81024.18,0.0,-0.17321,9e-05,20.24405]
[1778445411612,35.09,81026.14,0.0,-0.17304,9e-05,20.23198]
[1778445411635,35.09,81031.03,0.0,-0.17259,9e-05,20.19957]
[1778445412419,35.09,81031.03,0.0,-0.17259,9e-05,20.19957]
[1778445412555,35.09,81031.03,0.0,-0.17259,9e-05,20.19957]
[1778445412651,35.09,81034.12,0.0,-0.1723,9e-05,20.17911]
[1778445414255,35.09,81034.12,0.0,-0.1723,9e-05,20.17911]
[1778445414294,35.09,81034.12,0.0,-0.1723,9e-05,20.17911]
[1778445414350,35.09,81034.12,0.0,-0.1723,9e-05,20.17911]
[1778445415720,35.09,81044.18,0.0,-0.17138,9e-05,20.11248]
[1778445421146,35.09,81050.26,0.0,-0.17082,9e-05,20.07236]
[1778445426813,35.09,81058.44,0.0,-0.17008,9e-05,20.01842]
[1778445428007,35.09,81064.88,0.0,-0.1695,9e-05,19.97592]
[1778445432128,35.09,81066.08,0.0,-0.1694,9e-05,19.96865]
[1778445432556,35.1,81069.42,0.0,-0.1691,9e-05,19.94708]
[1778445438264,35.1,81066.97,0.0,-0.16934,9e-05,19.96488]
[1778445439530,35.1,81066.97,0.0,-0.16934,9e-05,19.96488]
[1778445442925,35.1,81068.79,0.0,-0.16919,9e-05,19.95394]
[1778445443479,35.1,81071.33,0.0,-0.16897,9e-05,19.93783]
[1778445444410,35.1,81061.68,0.0,-0.16985,9e-05,20.00184]
[1778445444412,35.1,81057.39,0.0,-0.17025,9e-05,20.03072]
[1778445447337,35.1,81060.64,0.0,-0.16995,9e-05,20.00948]
[1778445448727,35.1,81060.64,0.0,-0.16995,9e-05,20.00948]
[1778445449139,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445449172,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445449249,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445449265,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445449345,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445449992,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445450009,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445450016,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445450555,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445450761,35.11,81062.37,0.0,-0.1698,9e-05,19.99856]
[1778445450762,35.11,81068.73,0.0,-0.16923,9e-05,19.95687]
[1778445451966,35.11,81068.73,0.0,-0.16923,9e-05,19.95687]
[1778445452583,35.11,81068.98,0.0,-0.16919,9e-05,19.95172]
[1778445452665,35.11,81068.63,0.0,-0.16923,9e-05,19.95431]
[1778445455281,35.11,81070.45,0.0,-0.16907,9e-05,19.94276]
[1778445456658,35.11,81070.45,0.0,-0.16907,9e-05,19.94276]
[1778445457904,35.11,81078.5,0.0,-0.16834,9e-05,19.88995]
[1778445457974,35.11,81078.5,0.0,-0.16834,9e-05,19.88995]
[1778445458703,35.11,81078.5,0.0,-0.16834,9e-05,19.88995]
[1778445458721,35.11,81078.5,0.0,-0.16834,9e-05,19.88995]
[1778445458807,35.11,81081.93,0.0,-0.16804,9e-05,19.86793]
[1778445464023,35.11,81087.23,0.0,-0.16758,9e-05,19.83358]
[1778445466697,35.11,81086.21,0.0,-0.16767,9e-05,19.84082]
[1778445466705,35.11,81086.21,0.0,-0.16767,9e-05,19.84082]
[1778445466720,35.11,81086.21,0.0,-0.16767,9e-05,19.84082]
[1778445466773,35.11,81081.21,0.0,-0.16813,9e-05,19.87443]
[1778445467012,35.11,81081.21,0.0,-0.16813,9e-05,19.87443]
[1778445467196,35.11,81081.21,0.0,-0.16813,9e-05,19.87443]
[1778445467472,35.11,81081.21,0.0,-0.16813,9e-05,19.87443]
[1778445468487,35.11,81081.21,0.0,-0.16813,9e-05,19.87443]
[1778445468557,35.12,81076.95,0.0,-0.16852,9e-05,19.90306]
[1778445474521,35.12,81073.15,0.0,-0.16887,9e-05,19.92888]
[1778445479555,35.12,81070.78,0.0,-0.1691,9e-05,19.94529]
[1778445484600,35.12,81068.91,0.0,-0.16927,9e-05,19.95803]
[1778445486440,35.12,81063.35,0.0,-0.16978,9e-05,19.99521]
[1778445486484,35.12,81063.35,0.0,-0.16978,9e-05,19.99521]
[1778445486721,35.12,81063.35,0.0,-0.16978,9e-05,19.99521]
[1778445486988,35.12,81051.58,0.0,-0.17086,9e-05,20.07328]
[1778445487454,35.12,81051.58,0.0,-0.17086,9e-05,20.07328]
[1778445487891,35.12,81051.58,0.0,-0.17086,9e-05,20.07328]
[1778445488434,35.12,81047.02,0.0,-0.17128,9e-05,20.1035]
[1778445488624,35.12,81047.02,0.0,-0.17128,9e-05,20.10364]
[1778445491560,35.12,81054.72,0.0,-0.17057,9e-05,20.05253]
[1778445491645,35.12,81054.72,0.0,-0.17057,9e-05,20.05252]
[1778445493588,35.12,81055.95,0.0,-0.17046,9e-05,20.04436]
[1778445493885,35.12,81055.55,0.0,-0.1705,9e-05,20.04739]
[1778445495633,35.12,81055.55,0.0,-0.17051,9e-05,20.04778]
[1778445499028,35.12,81054.63,0.0,-0.1706,9e-05,20.055]
[1778445499681,35.12,81055.62,0.0,-0.17052,9e-05,20.04882]
[1778445499773,35.12,81056.04,0.0,-0.17049,9e-05,20.04642]
[1778445501711,35.13,81056.04,0.0,-0.17049,9e-05,20.04681]
[1778445501722,35.13,81056.04,0.0,-0.17049,9e-05,20.04681]
[1778445501812,35.13,81055.44,0.0,-0.17055,9e-05,20.05117]
[1778445507757,35.13,81056.47,0.0,-0.17048,9e-05,20.04628]
[1778445509807,35.13,81056.35,0.0,-0.1705,9e-05,20.04747]
[1778445509914,35.13,81056.35,0.0,-0.1705,9e-05,20.04747]
[1778445510005,35.13,81057.36,0.0,-0.17041,9e-05,20.04118]
[1778445512160,35.13,81060.19,0.0,-0.17013,9e-05,20.01867]
[1778445514927,35.13,81061.02,0.0,-0.17006,9e-05,20.01323]
[1778445520848,35.13,81058.49,0.0,-0.17029,9e-05,20.02997]
[1778445522712,35.13,81059.31,0.0,-0.17021,9e-05,20.0246]
[1778445525027,35.13,81062.46,0.0,-0.16993,9e-05,20.00386]
[1778445525956,35.13,81063.23,0.0,-0.16986,9e-05,19.99933]
[1778445526323,35.13,81063.23,0.0,-0.16986,9e-05,19.99933]
[1778445526891,35.13,81063.23,0.0,-0.16987,9e-05,19.99981]
[1778445527812,35.13,81063.23,0.0,-0.16987,9e-05,19.99981]
[1778445532624,35.14,81058.17,0.0,-0.17034,9e-05,20.03375]
[1778445533314,35.14,81058.49,0.0,-0.17031,9e-05,20.0317]
[1778445533513,35.14,81058.49,0.0,-0.17031,9e-05,20.0317]
[1778445536579,35.14,81057.14,0.0,-0.17044,9e-05,20.0409]
[1778445539886,35.14,81056.9,0.0,-0.17046,9e-05,20.04268]
[1778445544071,35.14,81064.47,0.0,-0.16978,9e-05,19.99293]
[1778445545246,35.14,81064.46,0.0,-0.16978,9e-05,19.99327]
[1778445550088,35.14,81068.01,0.0,-0.16949,9e-05,19.97205]
[1778445556307,35.14,81061.21,0.0,-0.17011,9e-05,20.01766]
[1778445561332,35.14,81061.06,0.0,-0.17013,9e-05,20.0191]
[1778445561706,35.14,81061.06,0.0,-0.17013,9e-05,20.0191]
[1778445561804,35.14,81061.06,0.0,-0.17013,9e-05,20.0191]
[1778445561946,35.14,81061.06,0.0,-0.17013,9e-05,20.0191]
[1778445562005,35.14,81061.06,0.0,-0.17013,9e-05,20.0191]
[1778445562067,35.14,81059.19,0.0,-0.17031,9e-05,20.03158]
[1778445562129,35.14,81059.19,0.0,-0.17031,9e-05,20.03158]
[1778445562863,35.14,81059.19,0.0,-0.17031,9e-05,20.03158]
[1778445562937,35.14,81059.19,0.0,-0.17031,9e-05,20.03158]
[1778445563039,35.14,81013.94,0.0,-0.17447,9e-05,20.3311]
[1778445563534,35.14,81013.94,0.0,-0.17447,9e-05,20.3311]
[1778445563597,35.14,81013.94,0.0,-0.17447,9e-05,20.3311]
[1778445563638,35.14,81003.58,0.0,-0.17543,9e-05,20.39951]
[1778445566184,35.14,81015.75,0.0,-0.1743,9e-05,20.31919]
[1778445567311,35.14,81015.75,0.0,-0.1743,9e-05,20.31919]
[1778445567316,35.14,81015.75,0.0,-0.1743,9e-05,20.31919]
[1778445567385,35.15,81016.72,0.0,-0.17421,9e-05,20.31283]
[1778445573235,35.15,81018.64,0.0,-0.17401,9e-05,20.2966]
[1778445578779,35.15,81020.22,0.0,-0.17387,9e-05,20.28615]
[1778445583931,35.15,81023.7,0.0,-0.17355,9e-05,20.26386]
[1778445584857,35.15,81023.79,0.0,-0.17355,9e-05,20.26352]
[1778445584864,35.15,81023.79,0.0,-0.17355,9e-05,20.26352]
[1778445585095,35.15,81023.79,0.0,-0.17355,9e-05,20.26352]
[1778445585111,35.15,81023.79,0.0,-0.17355,9e-05,20.26352]
[1778445585113,35.15,81024.48,0.0,-0.17349,9e-05,20.25896]
[1778445585164,35.15,81024.48,0.0,-0.17349,9e-05,20.25896]
[1778445585212,35.15,81024.48,0.0,-0.17349,9e-05,20.25896]
[1778445585271,35.15,81024.48,0.0,-0.17349,9e-05,20.25896]
[1778445585500,35.15,81024.48,0.0,-0.17349,9e-05,20.25896]
[1778445585983,35.15,81002.34,0.0,-0.17554,9e-05,20.40532]
[1778445587336,35.15,80994.6,0.0,-0.17626,9e-05,20.45631]
[1778445591928,35.15,80989.63,0.0,-0.17672,9e-05,20.4888]
[1778445591938,35.15,80989.63,0.0,-0.17672,9e-05,20.4888]
[1778445592043,35.15,80989.64,0.0,-0.17671,9e-05,20.4885]
[1778445597406,35.15,80993.53,0.0,-0.17635,9e-05,20.46241]
[1778445599747,35.15,80993.39,0.0,-0.17636,9e-05,20.46328]
[1778445600014,35.15,80993.39,0.0,-0.17636,9e-05,20.46328]
[1778445600444,35.15,80992.21,0.0,-0.17647,9e-05,20.47095]
[1778445600452,35.15,80992.21,0.0,-0.17647,9e-05,20.47095]
[1778445600479,35.15,80992.21,0.0,-0.17647,9e-05,20.47095]
[1778445601091,35.15,80996.76,0.0,-0.17604,9e-05,20.44111]
[1778445604883,35.15,81002.22,0.0,-0.17554,9e-05,20.40512]
[1778445604900,35.15,81002.22,0.0,-0.17554,9e-05,20.40512]
[1778445605104,35.15,80996.96,0.0,-0.17603,9e-05,20.43986]
[1778445605876,35.15,80996.96,0.0,-0.17603,9e-05,20.43986]
[1778445605908,35.15,80996.96,0.0,-0.17603,9e-05,20.43986]
[1778445606005,35.15,80982.78,0.0,-0.17735,9e-05,20.53348]
[1778445606267,35.15,80982.78,0.0,-0.17735,9e-05,20.53348]
[1778445607797,35.15,80982.78,0.0,-0.17735,9e-05,20.53348]
[1778445607898,35.15,80970.5,0.0,-0.17851,9e-05,20.61441]
[1778445608200,35.15,80970.5,0.0,-0.17851,9e-05,20.61441]
[1778445608970,35.15,80970.5,0.0,-0.17851,9e-05,20.61441]
[1778445609841,35.15,80981.1,0.0,-0.17751,9e-05,20.54464]
[1778445609942,35.15,80984.44,0.0,-0.1772,9e-05,20.52273]
[1778445612425,35.15,80983.63,0.0,-0.17728,9e-05,20.52817]
[1778445612514,35.15,80983.63,0.0,-0.17728,9e-05,20.52828]
[1778445615800,35.15,80993.81,0.0,-0.17633,9e-05,20.46141]
[1778445616268,35.15,80993.85,0.0,-0.17633,9e-05,20.46135]
[1778445620091,35.15,80993.85,0.0,-0.17633,9e-05,20.46155]
[1778445620572,35.15,80994.61,0.0,-0.17626,9e-05,20.45673]
[1778445622047,35.15,80994.61,0.0,-0.17626,9e-05,20.45673]
[1778445622653,35.15,80998.85,0.0,-0.17587,9e-05,20.42915]
[1778445622691,35.15,80998.16,0.0,-0.17594,9e-05,20.43371]
[1778445626766,35.15,80998.36,0.0,-0.17592,9e-05,20.43262]
[1778445627085,35.15,80998.3,0.0,-0.17593,9e-05,20.43317]
[1778445629228,35.15,80998.3,0.0,-0.17593,9e-05,20.43317]
[1778445629423,35.15,80998.3,0.0,-0.17593,9e-05,20.43317]
[1778445629521,35.15,80998.3,0.0,-0.17593,9e-05,20.43317]
[1778445629578,35.15,80998.3,0.0,-0.17593,9e-05,20.43317]
[1778445629875,35.15,81005.18,0.0,-0.1753,9e-05,20.38817]
[1778445631077,35.15,81005.18,0.0,-0.1753,9e-05,20.38817]
[1778445631960,35.15,81005.18,0.0,-0.1753,9e-05,20.38826]
[1778445632659,35.15,81010.03,0.0,-0.17483,9e-05,20.35261]
[1778445632837,35.15,81010.03,0.0,-0.17483,9e-05,20.35261]
[1778445634848,35.15,81011.21,0.0,-0.17472,9e-05,20.34482]
[1778445634866,35.15,81011.21,0.0,-0.17472,9e-05,20.34482]
[1778445635527,35.15,81013.83,0.0,-0.17447,9e-05,20.32751]
[1778445635541,35.15,81013.83,0.0,-0.17447,9e-05,20.32751]
[1778445637019,35.15,81013.83,0.0,-0.17447,9e-05,20.32752]
[1778445637043,35.15,81013.83,0.0,-0.17447,9e-05,20.32752]
[1778445637805,35.15,81018.14,0.0,-0.17408,9e-05,20.29917]
[1778445638738,35.15,81019.84,0.0,-0.17392,9e-05,20.28794]
[1778445638757,35.15,81019.84,0.0,-0.17392,9e-05,20.28794]
[1778445639122,35.15,81022.83,0.0,-0.17365,9e-05,20.26855]
[1778445640302,35.15,81028.08,0.0,-0.17317,9e-05,20.23423]
[1778445642325,35.15,81035.38,0.0,-0.1725,9e-05,20.18631]
[1778445643245,35.15,81035.38,0.0,-0.1725,9e-05,20.18655]
[1778445643251,35.15,81035.38,0.0,-0.1725,9e-05,20.18655]
[1778445643261,35.15,81035.38,0.0,-0.1725,9e-05,20.18655]
[1778445643737,35.15,81033.88,0.0,-0.17265,9e-05,20.19674]
[1778445646228,35.16,81031.2,0.0,-0.1729,9e-05,20.21497]
[1778445647292,35.16,81031.68,0.0,-0.17286,9e-05,20.21203]
[1778445647367,35.16,81031.68,0.0,-0.17286,9e-05,20.21203]
[1778445647378,35.16,81031.68,0.0,-0.17286,9e-05,20.21203]
[1778445647507,35.16,81031.68,0.0,-0.17286,9e-05,20.21203]
[1778445647538,35.16,81031.68,0.0,-0.17286,9e-05,20.21203]
[1778445653000,35.16,81023.05,0.0,-0.17367,9e-05,20.27004]
[1778445654465,35.16,81023.05,0.0,-0.17367,9e-05,20.27018]
[1778445654489,35.16,81023.05,0.0,-0.17367,9e-05,20.27018]
[1778445655429,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445655456,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445655975,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445655994,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445656075,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445656115,35.16,81023.05,0.0,-0.17367,9e-05,20.27046]
[1778445657519,35.16,81024.74,0.0,-0.17352,9e-05,20.25955]
[1778445657545,35.16,81024.74,0.0,-0.17352,9e-05,20.25955]
[1778445660110,35.16,81024.08,0.0,-0.17358,9e-05,20.26414]
[1778445660132,35.16,81024.08,0.0,-0.17358,9e-05,20.26414]
[1778445661908,35.16,81024.39,0.0,-0.17356,9e-05,20.26229]
[1778445661924,35.16,81024.39,0.0,-0.17356,9e-05,20.26229]
[1778445668055,35.16,81026.24,0.0,-0.17339,9e-05,20.25054]
[1778445668238,35.16,81026.89,0.0,-0.17334,9e-05,20.24632]
[1778445668267,35.16,81026.89,0.0,-0.17334,9e-05,20.24632]
[1778445672788,35.16,81017.62,0.0,-0.17419,9e-05,20.30779]
[1778445672810,35.16,81017.62,0.0,-0.17419,9e-05,20.30779]
[1778445673254,35.16,81017.62,0.0,-0.1742,9e-05,20.30786]
[1778445673276,35.16,81017.62,0.0,-0.1742,9e-05,20.30786]
[1778445676238,35.16,81016.93,0.0,-0.17426,9e-05,20.31252]
[1778445676250,35.16,81016.93,0.0,-0.17426,9e-05,20.31252]
[1778445678473,35.16,81019.07,0.0,-0.17406,9e-05,20.29847]
[1778445678496,35.16,81019.07,0.0,-0.17406,9e-05,20.29847]
[1778445682793,35.16,81019.85,0.0,-0.17399,9e-05,20.29354]
[1778445682820,35.16,81019.85,0.0,-0.17399,9e-05,20.29354]
[1778445685371,35.16,81020.64,0.0,-0.17392,9e-05,20.2885]
[1778445685380,35.16,81020.64,0.0,-0.17392,9e-05,20.2885]
[1778445685408,35.16,81020.64,0.0,-0.17392,9e-05,20.2885]
[1778445686228,35.16,81018.07,0.0,-0.17416,9e-05,20.30553]
[1778445686780,35.16,81018.07,0.0,-0.17416,9e-05,20.30553]
[1778445687041,35.16,81018.07,0.0,-0.17416,9e-05,20.30558]
[1778445687324,35.16,81018.07,0.0,-0.17416,9e-05,20.30558]
[1778445688884,35.16,81017.08,0.0,-0.17426,9e-05,20.31215]
[1778445693944,35.16,81017.46,0.0,-0.1742,9e-05,20.30637]
[1778445695572,35.17,81017.66,0.0,-0.17419,9e-05,20.30537]
[1778445700580,35.17,81017.74,0.0,-0.17419,9e-05,20.30549]
[1778445700611,35.17,81017.74,0.0,-0.17419,9e-05,20.30549]
[1778445700645,35.17,81017.74,0.0,-0.17419,9e-05,20.30549]
[1778445701138,35.17,81017.74,0.0,-0.17419,9e-05,20.30565]
[1778445702076,35.17,81017.74,0.0,-0.17419,9e-05,20.30565]
[1778445706758,35.17,81020.78,0.0,-0.17392,9e-05,20.28605]
[1778445707181,35.17,81020.78,0.0,-0.17392,9e-05,20.28613]
[1778445712601,35.17,81021.37,0.0,-0.17387,9e-05,20.28274]
[1778445718258,35.17,81022.45,0.0,-0.17378,9e-05,20.27603]
[1778445723295,35.17,81022.6,0.0,-0.17377,9e-05,20.27565]
[1778445728329,35.17,81022.65,0.0,-0.17378,9e-05,20.2762]
[1778445730899,35.17,81023.29,0.0,-0.17372,9e-05,20.2721]
[1778445730913,35.17,81023.29,0.0,-0.17372,9e-05,20.2721]
[1778445731318,35.17,81021.83,0.0,-0.17386,9e-05,20.28201]
[1778445731331,35.17,81021.83,0.0,-0.17386,9e-05,20.28201]
[1778445731350,35.17,81021.83,0.0,-0.17386,9e-05,20.28201]
[1778445736877,35.17,81013.15,0.0,-0.17467,9e-05,20.33957]
[1778445736881,35.17,81013.15,0.0,-0.17467,9e-05,20.33957]
[1778445737034,35.17,81013.15,0.0,-0.17467,9e-05,20.33957]
[1778445738553,35.18,80998.33,0.0,-0.17605,9e-05,20.43756]
[1778445746455,35.18,80993.2,0.0,-0.17653,9e-05,20.47183]
[1778445751490,35.18,80992.94,0.0,-0.17654,9e-05,20.47032]
[1778445756525,35.18,80990.56,0.0,-0.17677,9e-05,20.48631]
[1778445761560,35.18,80989.36,0.0,-0.17689,9e-05,20.49482]
[1778445766594,35.18,80988.01,0.0,-0.17702,9e-05,20.50439]
[1778445771630,35.18,80988.41,0.0,-0.17699,9e-05,20.50233]
[1778445776665,35.18,80985.4,0.0,-0.17728,9e-05,20.5227]
[1778445782268,35.18,80988.81,0.0,-0.17697,9e-05,20.50067]
[1778445787742,35.19,80991.13,0.0,-0.17676,9e-05,20.48613]
[1778445793188,35.19,80986.9,0.0,-0.17716,9e-05,20.51453]
[1778445798584,35.19,80977.4,0.0,-0.17806,9e-05,20.57748]
[1778445798625,35.19,80977.4,0.0,-0.17806,9e-05,20.57748]
[1778445798805,35.19,80977.4,0.0,-0.17806,9e-05,20.57748]
[1778445799096,35.19,80977.4,0.0,-0.17806,9e-05,20.57748]
[1778445799132,35.19,80967.09,0.0,-0.17903,9e-05,20.64536]
[1778445799360,35.19,80967.09,0.0,-0.17903,9e-05,20.64536]
[1778445799409,35.19,80967.09,0.0,-0.17903,9e-05,20.64536]
[1778445799655,35.19,80967.09,0.0,-0.17903,9e-05,20.64536]
[1778445799746,35.19,80967.09,0.0,-0.17903,9e-05,20.64536]
[1778445799897,35.19,80945.97,0.0,-0.18103,9e-05,20.78436]
[1778445801029,35.19,80945.97,0.0,-0.18103,9e-05,20.78436]
[1778445801124,35.19,80936.11,0.0,-0.18197,0.0001,20.84938]
[1778445803256,35.19,80934.79,0.0,-0.1821,0.0001,20.85825]
[1778445807092,35.19,80931.88,0.0,-0.18238,0.0001,20.87744]
[1778445807094,35.19,80931.48,0.0,-0.18241,0.0001,20.88008]
[1778445809117,35.19,80931.48,0.0,-0.18241,0.0001,20.88009]
[1778445809207,35.19,80928.45,0.0,-0.1827,0.0001,20.89996]
[1778445810887,35.19,80928.45,0.0,-0.1827,0.0001,20.89997]
[1778445811147,35.19,80928.45,0.0,-0.1827,0.0001,20.89997]
[1778445814080,35.19,80929.22,0.0,-0.18261,0.0001,20.89143]
[1778445814087,35.19,80929.22,0.0,-0.18261,0.0001,20.89143]
[1778445819968,35.19,80930.31,0.0,-0.18251,0.0001,20.88488]
[1778445825022,35.19,80931.14,0.0,-0.18244,0.0001,20.87979]
[1778445830044,35.19,80933.11,0.0,-0.18226,0.0001,20.86725]
[1778445835356,35.19,80931.08,0.0,-0.18246,0.0001,20.88087]
[1778445841121,35.19,80925.98,0.0,-0.18295,0.0001,20.9149]
[1778445846168,35.2,80931.56,0.0,-0.18243,0.0001,20.87913]
[1778445848141,35.2,80932.72,0.0,-0.18232,0.0001,20.87168]
[1778445848165,35.2,80932.72,0.0,-0.18232,0.0001,20.87168]
[1778445848245,35.2,80932.72,0.0,-0.18232,0.0001,20.87168]
[1778445850391,35.2,80925.34,0.0,-0.18303,0.0001,20.92028]
[1778445850517,35.2,80921.28,0.0,-0.18342,0.0001,20.94694]
[1778445851197,35.2,80919.86,0.0,-0.18355,0.0001,20.95628]
[1778445852088,35.2,80919.86,0.0,-0.18355,0.0001,20.95628]
[1778445852204,35.2,80905.54,0.0,-0.18493,0.0001,21.05017]
[1778445853368,35.2,80905.54,0.0,-0.18493,0.0001,21.05017]
[1778445853409,35.2,80905.54,0.0,-0.18493,0.0001,21.05017]
[1778445853557,35.2,80902.23,0.0,-0.18525,0.0001,21.07189]
[1778445853793,35.2,80902.23,0.0,-0.18525,0.0001,21.07189]
[1778445853801,35.2,80902.23,0.0,-0.18525,0.0001,21.07189]
[1778445853806,35.2,80902.23,0.0,-0.18525,0.0001,21.07189]
[1778445854270,35.2,80902.23,0.0,-0.18525,0.0001,21.07189]
[1778445854370,35.2,80887.67,0.0,-0.18665,0.0001,21.16705]
[1778445854464,35.2,80887.67,0.0,-0.18665,0.0001,21.16705]
[1778445855821,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445855830,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445855838,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445855877,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445855891,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445856190,35.2,80887.38,0.0,-0.18669,0.0001,21.16917]
[1778445856579,35.2,80893.5,0.0,-0.1861,0.0001,21.12932]
[1778445856724,35.2,80893.5,0.0,-0.1861,0.0001,21.12932]
[1778445860625,35.2,80896.9,0.0,-0.18578,0.0001,21.10782]
[1778445860949,35.2,80896.9,0.0,-0.18578,0.0001,21.10782]
[1778445861157,35.2,80896.9,0.0,-0.18578,0.0001,21.10782]
[1778445861211,35.2,80896.9,0.0,-0.18578,0.0001,21.10782]
[1778445861350,35.2,80887.4,0.0,-0.1867,0.0001,21.17005]
[1778445862773,35.2,80887.12,0.0,-0.18673,0.0001,21.17208]
[1778445862792,35.2,80887.12,0.0,-0.18673,0.0001,21.17208]
[1778445862830,35.2,80887.12,0.0,-0.18673,0.0001,21.17208]
[1778445863343,35.2,80887.12,0.0,-0.18673,0.0001,21.17208]
[1778445864296,35.2,80889.08,0.0,-0.18654,0.0001,21.15948]
[1778445866638,35.2,80890.82,0.0,-0.18638,0.0001,21.14841]
[1778445867317,35.2,80890.99,0.0,-0.18636,0.0001,21.14745]
[1778445868358,35.2,80890.99,0.0,-0.18636,0.0001,21.14745]
[1778445868403,35.2,80890.99,0.0,-0.18636,0.0001,21.14745]
[1778445868675,35.2,80888.88,0.0,-0.18657,0.0001,21.16138]
[1778445868721,35.2,80888.88,0.0,-0.18657,0.0001,21.16138]
[1778445869340,35.2,80889.03,0.0,-0.18656,0.0001,21.16073]
[1778445869463,35.2,80889.03,0.0,-0.18656,0.0001,21.16073]
[1778445869494,35.2,80889.03,0.0,-0.18656,0.0001,21.16073]
[1778445869966,35.2,80889.03,0.0,-0.18656,0.0001,21.16073]
[1778445871677,35.2,80871.69,0.0,-0.18822,0.0001,21.27015]
[1778445872619,35.2,80869.73,0.0,-0.18841,0.0001,21.2829]
[1778445873379,35.2,80864.99,0.0,-0.18887,0.0001,21.31377]
[1778445874446,35.2,80864.99,0.0,-0.18887,0.0001,21.3138]
[1778445874638,35.2,80864.99,0.0,-0.18887,0.0001,21.3138]
[1778445875376,35.2,80866.46,0.0,-0.18873,0.0001,21.30437]
[1778445875636,35.2,80866.46,0.0,-0.18873,0.0001,21.30437]
[1778445876384,35.2,80864.34,0.0,-0.18894,0.0001,21.31844]
[1778445877500,35.2,80856.6,0.0,-0.18969,0.0001,21.36881]
[1778445877745,35.2,80856.6,0.0,-0.18969,0.0001,21.36881]
[1778445878034,35.2,80856.6,0.0,-0.18969,0.0001,21.36881]
[1778445878294,35.2,80856.6,0.0,-0.18969,0.0001,21.36881]
[1778445878337,35.2,80856.6,0.0,-0.18969,0.0001,21.36881]
[1778445878400,35.21,80855.9,0.0,-0.18977,0.0001,21.37357]
[1778445878725,35.21,80855.9,0.0,-0.18977,0.0001,21.37357]
[1778445879406,35.21,80836.31,0.0,-0.19169,0.0001,21.50123]
[1778445879868,35.21,80836.31,0.0,-0.19169,0.0001,21.50123]
[1778445879887,35.21,80836.31,0.0,-0.19169,0.0001,21.50123]
[1778445880186,35.21,80836.31,0.0,-0.19169,0.0001,21.50123]
[1778445880221,35.21,80836.31,0.0,-0.19169,0.0001,21.50123]
[1778445883258,35.21,80837.12,0.0,-0.19161,0.0001,21.49612]
[1778445883306,35.21,80837.12,0.0,-0.19161,0.0001,21.49612]
[1778445883434,35.21,80837.64,0.0,-0.19157,0.0001,21.49287]
[1778445884569,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445884591,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445884625,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445884884,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445884947,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445885173,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445885176,35.21,80834.19,0.0,-0.19191,0.0001,21.51538]
[1778445885451,35.21,80830.36,0.0,-0.19228,0.0001,21.54032]
[1778445886181,35.21,80830.36,0.0,-0.19228,0.0001,21.54032]
[1778445886283,35.21,80830.36,0.0,-0.19228,0.0001,21.54032]
[1778445886306,35.21,80830.36,0.0,-0.19228,0.0001,21.54032]
[1778445886455,35.21,80835.55,0.0,-0.19177,0.0001,21.50672]
[1778445888469,35.21,80823.13,0.0,-0.193,0.0001,21.5874]
[1778445888896,35.21,80823.13,0.0,-0.193,0.0001,21.5874]
[1778445888899,35.21,80823.13,0.0,-0.193,0.0001,21.5874]
[1778445888932,35.21,80823.13,0.0,-0.193,0.0001,21.5874]
[1778445889406,35.21,80823.13,0.0,-0.193,0.0001,21.5874]
[1778445892899,35.21,80825.83,0.0,-0.19274,0.0001,21.57025]
[1778445893026,35.21,80825.83,0.0,-0.19274,0.0001,21.57025]
[1778445894355,35.21,80825.66,0.0,-0.19276,0.0001,21.57152]
[1778445894381,35.21,80825.66,0.0,-0.19276,0.0001,21.57152]
[1778445894410,35.21,80825.66,0.0,-0.19276,0.0001,21.57152]
[1778445894464,35.21,80816.48,0.0,-0.19367,0.0001,21.63098]
[1778445894903,35.21,80816.48,0.0,-0.19367,0.0001,21.63098]
[1778445894959,35.21,80816.48,0.0,-0.19367,0.0001,21.63098]
[1778445895134,35.21,80816.48,0.0,-0.19367,0.0001,21.63098]
[1778445896418,35.21,80811.49,0.0,-0.19416,0.0001,21.6633]
[1778445896433,35.21,80811.49,0.0,-0.19416,0.0001,21.6633]
[1778445897082,35.21,80811.49,0.0,-0.19416,0.0001,21.6633]
[1778445897207,35.21,80811.49,0.0,-0.19416,0.0001,21.6633]
[1778445897964,35.21,80804.38,0.0,-0.19487,0.0001,21.70952]
[1778445898005,35.21,80804.38,0.0,-0.19487,0.0001,21.70952]
[1778445899254,35.21,80805.68,0.0,-0.19474,0.0001,21.70122]
[1778445899268,35.21,80801.57,0.0,-0.19515,0.0001,21.72789]
[1778445900234,35.21,80801.57,0.0,-0.19515,0.0001,21.72789]
[1778445900563,35.21,80798.04,0.0,-0.19551,0.0001,21.75078]
[1778445900776,35.21,80798.04,0.0,-0.19551,0.0001,21.75078]
[1778445900915,35.21,80798.04,0.0,-0.19551,0.0001,21.75078]
[1778445901044,35.21,80798.04,0.0,-0.19551,0.0001,21.75078]
[1778445901408,35.21,80798.04,0.0,-0.19551,0.0001,21.75078]
[1778445901468,35.21,80797.45,0.0,-0.19556,0.0001,21.75459]
[1778445901551,35.21,80797.45,0.0,-0.19556,0.0001,21.75459]
[1778445901683,35.21,80797.45,0.0,-0.19556,0.0001,21.75459]
[1778445902098,35.21,80797.45,0.0,-0.19556,0.0001,21.75459]
[1778445902128,35.21,80797.45,0.0,-0.19556,0.0001,21.75459]
[1778445902361,35.21,80766.37,0.0,-0.19867,0.0001,21.95483]
[1778445902561,35.21,80766.37,0.0,-0.19867,0.0001,21.95483]
[1778445902847,35.21,80766.37,0.0,-0.19867,0.0001,21.95483]
[1778445903001,35.21,80766.37,0.0,-0.19867,0.0001,21.95483]
[1778445903182,35.21,80766.37,0.0,-0.19867,0.0001,21.95483]
[1778445903252,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445903560,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445903724,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445903862,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445904006,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445904173,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445904261,35.21,80777.26,0.0,-0.19758,0.0001,21.88472]
[1778445904399,35.21,80767.56,0.0,-0.19855,0.0001,21.94722]
[1778445904557,35.21,80767.56,0.0,-0.19855,0.0001,21.94722]
[1778445904577,35.21,80767.56,0.0,-0.19855,0.0001,21.94722]
[1778445904625,35.21,80742.46,0.0,-0.20109,0.0001,22.10837]
[1778445906438,35.21,80742.46,0.0,-0.20109,0.0001,22.10837]
[1778445906411,35.2,80735.28,0.0,-0.20177,0.0001,22.15133]
[1778445906736,35.2,80731.71,0.0,-0.20213,0.0001,22.17419]
[1778445908186,35.2,80731.71,0.0,-0.20213,0.0001,22.17419]
[1778445908241,35.2,80731.71,0.0,-0.20213,0.0001,22.17419]
[1778445908637,35.2,80726.54,0.0,-0.20262,0.0001,22.20442]
[1778445909125,35.2,80726.54,0.0,-0.20262,0.0001,22.20442]
[1778445909209,35.2,80723.01,0.0,-0.20298,0.0001,22.22699]
[1778445910077,35.2,80723.01,0.0,-0.20298,0.0001,22.22699]
[1778445910287,35.2,80723.01,0.0,-0.20298,0.0001,22.22699]
[1778445910345,35.2,80723.01,0.0,-0.20298,0.0001,22.22699]
[1778445910419,35.2,80723.01,0.0,-0.20298,0.0001,22.22699]
[1778445910412,35.19,80714.68,0.0,-0.2038,0.0001,22.27844]
[1778445910547,35.19,80714.68,0.0,-0.2038,0.0001,22.27844]
[1778445911276,35.19,80714.68,0.0,-0.2038,0.0001,22.27844]
[1778445911311,35.19,80714.68,0.0,-0.2038,0.0001,22.27844]
[1778445911436,35.19,80725.74,0.0,-0.20263,0.0001,22.20538]
[1778445912377,35.19,80725.74,0.0,-0.20263,0.0001,22.20538]
[1778445912500,35.19,80725.74,0.0,-0.20263,0.0001,22.20538]
[1778445913013,35.18,80740.79,0.0,-0.20108,0.0001,22.10742]
[1778445915362,35.18,80730.93,0.0,-0.20208,0.0001,22.17043]
[1778445915415,35.18,80730.93,0.0,-0.20208,0.0001,22.17043]
[1778445915465,35.18,80730.78,0.0,-0.20209,0.0001,22.17112]
[1778445915646,35.18,80730.78,0.0,-0.20209,0.0001,22.17112]
[1778445915662,35.18,80730.78,0.0,-0.20209,0.0001,22.17112]
[1778445915719,35.18,80722.42,0.0,-0.20294,0.0001,22.22435]
[1778445916758,35.18,80722.42,0.0,-0.20294,0.0001,22.22435]
[1778445916810,35.18,80715.33,0.0,-0.20366,0.0001,22.2695]
[1778445917740,35.18,80715.33,0.0,-0.20366,0.0001,22.2695]
[1778445918388,35.18,80715.33,0.0,-0.20366,0.0001,22.2695]
[1778445918430,35.18,80715.33,0.0,-0.20366,0.0001,22.2695]
[1778445918452,35.17,80712.93,0.0,-0.20387,0.0001,22.28254]
[1778445918555,35.17,80712.93,0.0,-0.20387,0.0001,22.28254]
[1778445918886,35.17,80712.93,0.0,-0.20387,0.0001,22.28254]
[1778445919231,35.17,80712.93,0.0,-0.20387,0.0001,22.28254]
[1778445919328,35.17,80699.89,0.0,-0.20517,0.0001,22.36335]
[1778445920414,35.16,80687.85,0.0,-0.20636,0.0001,22.43677]
[1778445921117,35.16,80687.85,0.0,-0.20636,0.0001,22.43677]
[1778445921201,35.16,80687.85,0.0,-0.20636,0.0001,22.43677]
[1778445921287,35.16,80687.85,0.0,-0.20636,0.0001,22.43677]
[1778445921489,35.16,80687.85,0.0,-0.20636,0.0001,22.43677]
[1778445921354,35.15,80677.23,0.0,-0.20741,0.0001,22.50174]
[1778445921723,35.15,80677.23,0.0,-0.20741,0.0001,22.50174]
[1778445921815,35.15,80677.23,0.0,-0.20741,0.0001,22.50174]
[1778445922251,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445922761,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445922814,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445922821,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445922935,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445923065,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445923485,35.15,80658.69,0.0,-0.20933,0.0001,22.61899]
[1778445923216,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445923694,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445923826,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445924068,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445924256,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445924311,35.16,80655.57,0.0,-0.20967,0.0001,22.63974]
[1778445924486,35.16,80650.71,0.0,-0.21018,0.0001,22.67072]
[1778445924935,35.16,80650.71,0.0,-0.21018,0.0001,22.67072]
[1778445924976,35.16,80650.71,0.0,-0.21018,0.0001,22.67072]
[1778445925248,35.16,80650.71,0.0,-0.21018,0.0001,22.67072]
[1778445925274,35.16,80650.71,0.0,-0.21018,0.0001,22.67072]
[1778445925375,35.16,80661.04,0.0,-0.20911,0.0001,22.60561]
[1778445927589,35.16,80669.88,0.0,-0.20824,0.0001,22.55229]
[1778445927632,35.16,80669.88,0.0,-0.20824,0.0001,22.55229]
[1778445927646,35.16,80669.88,0.0,-0.20824,0.0001,22.55229]
[1778445927864,35.16,80669.88,0.0,-0.20824,0.0001,22.55229]
[1778445927929,35.16,80669.88,0.0,-0.20824,0.0001,22.55229]
[1778445928413,35.17,80664.37,0.0,-0.20884,0.0001,22.58896]
[1778445930142,35.18,80652.43,0.0,-0.21015,0.0001,22.66935]
[1778445931497,35.18,80652.43,0.0,-0.21015,0.0001,22.66935]
[1778445931508,35.18,80652.43,0.0,-0.21015,0.0001,22.66935]
[1778445931530,35.18,80653.16,0.0,-0.21008,0.0001,22.66265]
[1778445931828,35.18,80653.16,0.0,-0.21008,0.0001,22.66265]
[1778445932243,35.18,80653.16,0.0,-0.21008,0.0001,22.66265]
[1778445932450,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445932585,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445932670,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445932877,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445932933,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445933228,35.18,80660.88,0.0,-0.20928,0.0001,22.61382]
[1778445933329,35.19,80679.94,0.0,-0.20731,0.0001,22.49383]
[1778445933998,35.19,80679.94,0.0,-0.20731,0.0001,22.49383]
[1778445934028,35.19,80679.94,0.0,-0.20731,0.0001,22.49383]
[1778445934070,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935426,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935448,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935472,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935484,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935493,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935507,35.18,80695.23,0.0,-0.20573,0.0001,22.39602]
[1778445935518,35.19,80705.71,0.0,-0.20465,0.0001,22.32928]
[1778445935537,35.19,80705.71,0.0,-0.20465,0.0001,22.32928]
[1778445935561,35.19,80705.71,0.0,-0.20465,0.0001,22.32928]
[1778445935722,35.19,80705.71,0.0,-0.20465,0.0001,22.32928]
[1778445936189,35.19,80718.99,0.0,-0.2033,0.0001,22.24463]
[1778445937198,35.19,80718.99,0.0,-0.2033,0.0001,22.24463]
[1778445937212,35.19,80718.99,0.0,-0.2033,0.0001,22.24463]
[1778445937311,35.19,80719.65,0.0,-0.20323,0.0001,22.24036]
[1778445937616,35.19,80719.65,0.0,-0.20323,0.0001,22.24036]
[1778445937646,35.19,80719.65,0.0,-0.20323,0.0001,22.24036]
[1778445938242,35.19,80719.65,0.0,-0.20323,0.0001,22.24036]
[1778445938334,35.19,80716.17,0.0,-0.20358,0.0001,22.26255]
[1778445939247,35.19,80716.17,0.0,-0.20358,0.0001,22.26255]
[1778445939315,35.19,80716.17,0.0,-0.20358,0.0001,22.26255]
[1778445939344,35.19,80711.03,0.0,-0.20411,0.0001,22.29555]
[1778445940360,35.19,80711.03,0.0,-0.20411,0.0001,22.29555]
[1778445940429,35.19,80711.5,0.0,-0.20407,0.0001,22.29268]
[1778445942482,35.19,80704.63,0.0,-0.20477,0.0001,22.33656]
[1778445943001,35.19,80697.52,0.0,-0.2055,0.0001,22.38197]
[1778445945017,35.19,80711.49,0.0,-0.20407,0.0001,22.29298]
[1778445945029,35.19,80711.49,0.0,-0.20407,0.0001,22.29298]
[1778445945156,35.19,80715.67,0.0,-0.20365,0.0001,22.26642]
[1778445948496,35.19,80721.37,0.0,-0.20307,0.0001,22.2303]
[1778445948504,35.19,80721.37,0.0,-0.20307,0.0001,22.2303]
[1778445948981,35.19,80723.19,0.0,-0.20288,0.0001,22.21862]
[1778445954013,35.19,80733.59,0.0,-0.20182,0.0001,22.15206]
[1778445955554,35.19,80733.59,0.0,-0.20182,0.0001,22.1521]
[1778445955577,35.19,80733.59,0.0,-0.20182,0.0001,22.1521]
[1778445955819,35.19,80733.59,0.0,-0.20182,0.0001,22.1521]
[1778445956022,35.19,80735.0,0.0,-0.20168,0.0001,22.14311]
[1778445957362,35.19,80735.0,0.0,-0.20168,0.0001,22.14311]
[1778445957458,35.19,80735.0,0.0,-0.20168,0.0001,22.14311]
[1778445957528,35.19,80732.69,0.0,-0.20192,0.0001,22.15796]
[1778445957603,35.19,80732.69,0.0,-0.20192,0.0001,22.15796]
[1778445957686,35.19,80732.69,0.0,-0.20192,0.0001,22.15796]
[1778445958113,35.19,80719.47,0.0,-0.20326,0.0001,22.24261]
[1778445958884,35.19,80719.47,0.0,-0.20326,0.0001,22.24261]
[1778445959063,35.19,80711.95,0.0,-0.20403,0.0001,22.29069]
[1778445960117,35.19,80711.95,0.0,-0.20403,0.0001,22.29069]
[1778445960393,35.19,80716.94,0.0,-0.20352,0.0001,22.25877]
[1778445962016,35.19,80724.08,0.0,-0.20279,0.0001,22.21302]
[1778445962017,35.19,80724.08,0.0,-0.20279,0.0001,22.21302]
[1778445962046,35.19,80724.08,0.0,-0.20279,0.0001,22.21302]
[1778445962115,35.19,80727.99,0.0,-0.20239,0.0001,22.18795]
[1778445962852,35.19,80727.99,0.0,-0.20239,0.0001,22.18795]
[1778445962882,35.19,80727.99,0.0,-0.20239,0.0001,22.18795]
[1778445963167,35.19,80727.99,0.0,-0.20239,0.0001,22.18795]
[1778445963194,35.19,80727.99,0.0,-0.20239,0.0001,22.18795]
[1778445963445,35.19,80717.67,0.0,-0.20345,0.0001,22.25396]
[1778445964917,35.19,80708.5,0.0,-0.20438,0.0001,22.31255]
[1778445965502,35.19,80703.51,0.0,-0.2049,0.0001,22.34446]
[1778445970582,35.19,80704.74,0.0,-0.20477,0.0001,22.33655]
[1778445970620,35.19,80703.8,0.0,-0.20487,0.0001,22.34252]
[1778445970780,35.19,80703.8,0.0,-0.20487,0.0001,22.34252]
[1778445970824,35.19,80703.8,0.0,-0.20487,0.0001,22.34252]
[1778445970864,35.19,80703.8,0.0,-0.20487,0.0001,22.34252]
[1778445971293,35.19,80685.68,0.0,-0.20673,0.0001,22.45789]
[1778445973118,35.19,80677.12,0.0,-0.20762,0.0001,22.51246]
[1778445973141,35.19,80677.12,0.0,-0.20762,0.0001,22.51251]
[1778445977187,35.19,80674.76,0.0,-0.20786,0.0001,22.52745]
[1778445977225,35.19,80683.42,0.0,-0.20697,0.0001,22.47241]
[1778445979247,35.19,80683.42,0.0,-0.20696,0.0001,22.47233]
[1778445979279,35.19,80672.47,0.0,-0.2081,0.0001,22.54185]
[1778445982861,35.19,80676.19,0.0,-0.20771,0.0001,22.51801]
[1778445983038,35.19,80676.19,0.0,-0.20771,0.0001,22.51801]
[1778445983170,35.19,80676.19,0.0,-0.20771,0.0001,22.51801]
[1778445983504,35.19,80659.4,0.0,-0.20945,0.0001,22.62436]
[1778445983772,35.19,80659.4,0.0,-0.20945,0.0001,22.62436]
[1778445984013,35.19,80659.4,0.0,-0.20945,0.0001,22.62436]
[1778445984110,35.19,80659.4,0.0,-0.20945,0.0001,22.62436]
[1778445984251,35.19,80659.4,0.0,-0.20945,0.0001,22.62436]
[1778445984457,35.19,80632.05,0.0,-0.21231,0.0001,22.79727]
[1778445984767,35.19,80632.05,0.0,-0.21231,0.0001,22.79727]
[1778445985384,35.19,80632.05,0.0,-0.21231,0.0001,22.79727]
[1778445985397,35.19,80616.12,0.0,-0.21398,0.00011,22.89746]
[1778445985734,35.19,80616.12,0.0,-0.21398,0.00011,22.89746]
[1778445985778,35.19,80616.12,0.0,-0.21398,0.00011,22.89746]
[1778445986484,35.19,80608.2,0.0,-0.21482,0.00011,22.94739]
[1778445987135,35.19,80608.2,0.0,-0.21482,0.00011,22.94739]
[1778445987243,35.19,80608.2,0.0,-0.21482,0.00011,22.94739]
[1778445987275,35.19,80608.2,0.0,-0.21482,0.00011,22.94739]
[1778445987395,35.19,80608.2,0.0,-0.21482,0.00011,22.94739]
[1778445988874,35.19,80610.77,0.0,-0.21455,0.00011,22.9315]
[1778445988913,35.19,80610.77,0.0,-0.21455,0.00011,22.9315]
[1778445989110,35.19,80610.77,0.0,-0.21455,0.00011,22.9315]
[1778445989128,35.19,80610.77,0.0,-0.21455,0.00011,22.9315]
[1778445990726,35.2,80620.11,0.0,-0.21362,0.00011,22.87578]
[1778445990846,35.2,80620.11,0.0,-0.21362,0.00011,22.87578]
[1778445991543,35.2,80620.11,0.0,-0.21362,0.00011,22.87578]
[1778445991563,35.2,80624.27,0.0,-0.21316,0.00011,22.84602]
[1778445991825,35.2,80624.27,0.0,-0.21316,0.00011,22.84602]
[1778445992277,35.2,80624.27,0.0,-0.21316,0.00011,22.84611]
[1778445995300,35.2,80639.27,0.0,-0.21161,0.0001,22.75334]
[1778445995645,35.2,80639.27,0.0,-0.21161,0.0001,22.75334]
[1778445995674,35.2,80639.27,0.0,-0.21161,0.0001,22.75334]
[1778445995854,35.2,80639.27,0.0,-0.21161,0.0001,22.75334]
[1778445996468,35.2,80640.23,0.0,-0.21152,0.0001,22.74776]
[1778445996759,35.2,80640.23,0.0,-0.21152,0.0001,22.74776]
[1778445996804,35.2,80640.23,0.0,-0.21152,0.0001,22.74776]
[1778445996832,35.2,80640.23,0.0,-0.21152,0.0001,22.74776]
[1778445999706,35.21,80649.69,0.0,-0.21057,0.0001,22.69021]
[1778446000333,35.21,80649.94,0.0,-0.21054,0.0001,22.68879]
[1778446000825,35.21,80649.94,0.0,-0.21054,0.0001,22.68879]
[1778446000892,35.21,80649.94,0.0,-0.21054,0.0001,22.68879]
[1778446000979,35.21,80649.94,0.0,-0.21054,0.0001,22.68879]
[1778446001236,35.21,80649.94,0.0,-0.21054,0.0001,22.68879]
[1778446001578,35.21,80633.74,0.0,-0.21224,0.0001,22.7911]
[1778446003202,35.21,80633.19,0.0,-0.2123,0.0001,22.79474]
[1778446003238,35.21,80633.19,0.0,-0.2123,0.0001,22.79474]
[1778446003267,35.21,80633.19,0.0,-0.2123,0.0001,22.79474]
[1778446003393,35.21,80633.19,0.0,-0.2123,0.0001,22.79474]
[1778446003466,35.21,80633.19,0.0,-0.2123,0.0001,22.79474]
[1778446003467,35.21,80641.07,0.0,-0.21148,0.0001,22.74515]
[1778446004060,35.21,80641.07,0.0,-0.21148,0.0001,22.74515]
[1778446004175,35.21,80641.07,0.0,-0.21148,0.0001,22.74515]
[1778446004432,35.21,80641.07,0.0,-0.21148,0.0001,22.74515]
[1778446004445,35.21,80663.61,0.0,-0.20914,0.0001,22.6037]
[1778446004851,35.21,80663.61,0.0,-0.20914,0.0001,22.6037]
[1778446004871,35.21,80663.61,0.0,-0.20914,0.0001,22.6037]
[1778446005371,35.21,80664.06,0.0,-0.20909,0.0001,22.60083]
[1778446006474,35.21,80664.06,0.0,-0.20909,0.0001,22.60083]
[1778446006512,35.21,80664.06,0.0,-0.20909,0.0001,22.60083]
[1778446006593,35.21,80664.06,0.0,-0.20909,0.0001,22.60083]
[1778446006612,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446006690,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446006737,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446006839,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446006994,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446007064,35.21,80664.89,0.0,-0.20901,0.0001,22.59559]
[1778446007666,35.21,80664.78,0.0,-0.20902,0.0001,22.59656]
[1778446008357,35.21,80664.78,0.0,-0.20902,0.0001,22.59656]
[1778446008897,35.21,80661.32,0.0,-0.20938,0.0001,22.61856]
[1778446009399,35.21,80670.6,0.0,-0.20842,0.0001,22.55999]
[1778446010005,35.21,80670.6,0.0,-0.20842,0.0001,22.55999]
[1778446010067,35.21,80670.6,0.0,-0.20842,0.0001,22.55999]
[1778446010292,35.21,80670.6,0.0,-0.20842,0.0001,22.55999]
[1778446010406,35.21,80675.13,0.0,-0.20796,0.0001,22.53148]
[1778446013149,35.21,80676.91,0.0,-0.20778,0.0001,22.52047]
[1778446013171,35.21,80676.91,0.0,-0.20778,0.0001,22.52047]
[1778446013662,35.21,80678.7,0.0,-0.2076,0.0001,22.50925]
[1778446013698,35.21,80678.7,0.0,-0.2076,0.0001,22.50925]
[1778446014903,35.21,80674.63,0.0,-0.20802,0.0001,22.53516]
[1778446015439,35.21,80678.28,0.0,-0.20764,0.0001,22.51214]
[1778446015834,35.21,80678.28,0.0,-0.20764,0.0001,22.51214]
[1778446015910,35.21,80678.28,0.0,-0.20764,0.0001,22.51214]
[1778446015921,35.21,80678.28,0.0,-0.20764,0.0001,22.51214]
[1778446016169,35.21,80678.28,0.0,-0.20764,0.0001,22.51214]
[1778446016449,35.21,80681.37,0.0,-0.20732,0.0001,22.49258]
[1778446017453,35.21,80665.82,0.0,-0.20893,0.0001,22.59118]
[1778446020032,35.21,80662.45,0.0,-0.20928,0.0001,22.61249]
[1778446020595,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446020721,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446020795,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446021451,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446021500,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446021535,35.21,80646.28,0.0,-0.21097,0.0001,22.71465]
[1778446021596,35.22,80625.71,0.0,-0.21313,0.00011,22.84446]
[1778446022300,35.22,80625.71,0.0,-0.21313,0.00011,22.84446]
[1778446022320,35.22,80625.71,0.0,-0.21313,0.00011,22.84446]
[1778446022502,35.22,80625.71,0.0,-0.21313,0.00011,22.84446]
[1778446022532,35.22,80625.71,0.0,-0.21313,0.00011,22.84446]
[1778446022592,35.22,80611.89,0.0,-0.21459,0.00011,22.93145]
[1778446023360,35.22,80611.89,0.0,-0.21459,0.00011,22.93145]
[1778446023382,35.22,80611.89,0.0,-0.21459,0.00011,22.93145]
[1778446023421,35.22,80611.89,0.0,-0.21459,0.00011,22.93145]
[1778446023493,35.22,80611.89,0.0,-0.21459,0.00011,22.93145]
[1778446023501,35.22,80600.45,0.0,-0.2158,0.00011,23.00345]
[1778446024228,35.22,80600.45,0.0,-0.2158,0.00011,23.00345]
[1778446024238,35.22,80600.45,0.0,-0.2158,0.00011,23.00345]
[1778446024333,35.22,80600.45,0.0,-0.2158,0.00011,23.00345]
[1778446024599,35.22,80600.45,0.0,-0.2158,0.00011,23.00345]
[1778446024503,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446024742,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446024774,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446024829,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446024857,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446024930,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446025159,35.22,80599.8,0.0,-0.21587,0.00011,23.00779]
[1778446025509,35.22,80590.82,0.0,-0.21683,0.00011,23.06421]
[1778446025829,35.22,80590.82,0.0,-0.21683,0.00011,23.06421]
[1778446026521,35.22,80590.82,0.0,-0.21683,0.00011,23.06421]
[1778446026536,35.22,80610.41,0.0,-0.21476,0.00011,22.94178]
[1778446026675,35.22,80610.41,0.0,-0.21476,0.00011,22.94178]
[1778446026717,35.22,80610.41,0.0,-0.21476,0.00011,22.94178]
[1778446027031,35.22,80610.41,0.0,-0.21476,0.00011,22.94178]
[1778446027090,35.22,80610.41,0.0,-0.21476,0.00011,22.94178]
[1778446027540,35.22,80623.44,0.0,-0.21339,0.00011,22.86025]
[1778446028133,35.22,80623.44,0.0,-0.21339,0.00011,22.86025]
[1778446028532,35.22,80623.45,0.0,-0.21339,0.00011,22.86019]
[1778446029538,35.22,80635.94,0.0,-0.2121,0.0001,22.78268]
[1778446029888,35.22,80635.94,0.0,-0.2121,0.0001,22.78268]
[1778446029896,35.22,80635.94,0.0,-0.2121,0.0001,22.78268]
[1778446030545,35.22,80640.76,0.0,-0.21159,0.0001,22.75252]
[1778446031102,35.22,80640.76,0.0,-0.21159,0.0001,22.75252]
[1778446031133,35.22,80640.76,0.0,-0.21159,0.0001,22.75252]
[1778446031507,35.22,80640.76,0.0,-0.21159,0.0001,22.75252]
[1778446031589,35.22,80640.76,0.0,-0.21159,0.0001,22.75252]
[1778446031587,35.22,80634.86,0.0,-0.21221,0.0001,22.78976]
[1778446031762,35.22,80634.86,0.0,-0.21221,0.0001,22.78976]
[1778446032564,35.22,80633.84,0.0,-0.21232,0.0001,22.79641]
[1778446033858,35.22,80642.21,0.0,-0.21145,0.0001,22.7439]
[1778446033864,35.22,80642.21,0.0,-0.21145,0.0001,22.7439]
[1778446033868,35.22,80642.21,0.0,-0.21145,0.0001,22.7439]
[1778446034592,35.22,80642.21,0.0,-0.21145,0.0001,22.7439]
[1778446034639,35.22,80649.03,0.0,-0.21074,0.0001,22.70084]
[1778446034813,35.22,80649.03,0.0,-0.21074,0.0001,22.70084]
[1778446035650,35.22,80649.03,0.0,-0.21074,0.0001,22.70084]
[1778446035585,35.22,80649.03,0.0,-0.21074,0.0001,22.7008]
[1778446036548,35.22,80649.03,0.0,-0.21074,0.0001,22.7008]
[1778446036572,35.22,80649.03,0.0,-0.21074,0.0001,22.7008]
[1778446036624,35.22,80649.03,0.0,-0.21074,0.0001,22.7008]
[1778446036658,35.22,80649.03,0.0,-0.21074,0.0001,22.7008]
[1778446037425,35.22,80655.46,0.0,-0.21007,0.0001,22.66023]
[1778446038681,35.22,80659.71,0.0,-0.20963,0.0001,22.63355]
[1778446040648,35.22,80659.71,0.0,-0.20963,0.0001,22.63366]
[1778446040728,35.22,80663.24,0.0,-0.20926,0.0001,22.61145]
[1778446042328,35.22,80666.07,0.0,-0.20897,0.0001,22.59368]
[1778446042703,35.23,80668.6,0.0,-0.20871,0.0001,22.57781]
[1778446042728,35.23,80668.6,0.0,-0.20871,0.0001,22.57781]
[1778446043486,35.23,80668.6,0.0,-0.20871,0.0001,22.57781]
[1778446043647,35.23,80668.6,0.0,-0.20872,0.0001,22.57797]
[1778446046668,35.22,80680.09,0.0,-0.20752,0.0001,22.50491]
[1778446046845,35.22,80680.09,0.0,-0.20752,0.0001,22.50491]
[1778446046850,35.22,80680.09,0.0,-0.20752,0.0001,22.50491]
[1778446047673,35.22,80683.52,0.0,-0.20717,0.0001,22.48313]
[1778446048214,35.22,80683.52,0.0,-0.20717,0.0001,22.48313]
[1778446048571,35.22,80683.52,0.0,-0.20717,0.0001,22.48313]
[1778446048591,35.22,80683.52,0.0,-0.20717,0.0001,22.48313]
[1778446048677,35.22,80684.85,0.0,-0.20703,0.0001,22.47469]
[1778446049691,35.23,80673.71,0.0,-0.20818,0.0001,22.5455]
[1778446050667,35.23,80673.72,0.0,-0.20818,0.0001,22.54551]
[1778446050949,35.23,80673.72,0.0,-0.20818,0.0001,22.54551]
[1778446050976,35.23,80673.72,0.0,-0.20818,0.0001,22.54551]
[1778446050987,35.23,80686.49,0.0,-0.20686,0.0001,22.46451]
[1778446052267,35.23,80686.49,0.0,-0.20686,0.0001,22.46451]
[1778446053005,35.23,80688.8,0.0,-0.2066,0.0001,22.44616]
[1778446053153,35.23,80688.8,0.0,-0.2066,0.0001,22.44616]
[1778446053182,35.23,80688.8,0.0,-0.2066,0.0001,22.44616]
[1778446054618,35.23,80688.57,0.0,-0.20663,0.0001,22.44769]
[1778446054652,35.23,80688.57,0.0,-0.20663,0.0001,22.44769]
[1778446055060,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446055121,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446055125,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446055131,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446055241,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446055671,35.23,80690.53,0.0,-0.20643,0.0001,22.4353]
[1778446057024,35.23,80681.52,0.0,-0.20736,0.0001,22.49263]
[1778446057275,35.23,80681.52,0.0,-0.20736,0.0001,22.49263]
[1778446057339,35.23,80681.52,0.0,-0.20736,0.0001,22.49263]
[1778446057393,35.23,80681.52,0.0,-0.20736,0.0001,22.49263]
[1778446057437,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446057773,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446057806,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446058065,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446058430,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446058572,35.23,80680.59,0.0,-0.20746,0.0001,22.49854]
[1778446058616,35.23,80630.37,0.0,-0.21269,0.0001,22.81584]
[1778446059162,35.23,80630.37,0.0,-0.21269,0.0001,22.81584]
[1778446059463,35.23,80615.47,0.0,-0.21425,0.00011,22.90956]
[1778446063954,35.23,80624.6,0.0,-0.2133,0.00011,22.85252]
[1778446064337,35.23,80624.6,0.0,-0.2133,0.00011,22.85252]
[1778446064344,35.23,80625.46,0.0,-0.21321,0.00011,22.84733]
[1778446065334,35.23,80625.46,0.0,-0.21321,0.00011,22.84733]
[1778446065412,35.23,80627.31,0.0,-0.21302,0.0001,22.83566]
[1778446065810,35.23,80627.31,0.0,-0.21302,0.0001,22.83566]
[1778446066509,35.23,80627.31,0.0,-0.21302,0.0001,22.83566]
[1778446071209,35.23,80630.25,0.0,-0.21271,0.0001,22.81705]
[1778446071384,35.23,80639.4,0.0,-0.21175,0.0001,22.75946]
[1778446072379,35.23,80639.4,0.0,-0.21175,0.0001,22.75946]
[1778446072416,35.23,80639.4,0.0,-0.21175,0.0001,22.75946]
[1778446072684,35.23,80639.4,0.0,-0.21175,0.0001,22.75946]
[1778446072694,35.23,80643.11,0.0,-0.21136,0.0001,22.7361]
[1778446073236,35.23,80643.11,0.0,-0.21136,0.0001,22.7361]
[1778446073374,35.23,80643.11,0.0,-0.21136,0.0001,22.7361]
[1778446073411,35.23,80643.11,0.0,-0.21136,0.0001,22.7361]
[1778446073597,35.23,80648.45,0.0,-0.2108,0.0001,22.70248]
[1778446073800,35.23,80648.45,0.0,-0.2108,0.0001,22.70248]
[1778446075232,35.23,80641.86,0.0,-0.21149,0.0001,22.74423]
[1778446075278,35.23,80641.86,0.0,-0.21149,0.0001,22.74423]
[1778446075564,35.23,80641.86,0.0,-0.21149,0.0001,22.74423]
[1778446075647,35.23,80631.39,0.0,-0.21259,0.0001,22.81029]
[1778446077617,35.23,80631.39,0.0,-0.21259,0.0001,22.81029]
[1778446077701,35.23,80622.56,0.0,-0.21352,0.00011,22.86596]
[1778446080874,35.23,80614.58,0.0,-0.21436,0.00011,22.91617]
[1778446081454,35.23,80609.15,0.0,-0.21494,0.00011,22.95018]
[1778446083570,35.23,80604.73,0.0,-0.21541,0.00011,22.97792]
[1778446083625,35.23,80604.73,0.0,-0.21541,0.00011,22.97792]
[1778446083762,35.23,80600.5,0.0,-0.21585,0.00011,23.00442]
[1778446083769,35.23,80600.5,0.0,-0.21585,0.00011,23.00442]
[1778446084614,35.23,80597.87,0.0,-0.21613,0.00011,23.02087]
[1778446085851,35.23,80594.15,0.0,-0.21653,0.00011,23.0441]
[1778446086610,35.23,80594.15,0.0,-0.21653,0.00011,23.0441]
[1778446086639,35.23,80594.63,0.0,-0.21648,0.00011,23.0411]
[1778446089549,35.23,80583.9,0.0,-0.21762,0.00011,23.10832]
[1778446090174,35.23,80583.9,0.0,-0.21762,0.00011,23.10832]
[1778446090565,35.23,80586.06,0.0,-0.21739,0.00011,23.09502]
[1778446091274,35.23,80586.06,0.0,-0.21739,0.00011,23.09502]
[1778446091296,35.23,80586.06,0.0,-0.21739,0.00011,23.09502]
[1778446091412,35.23,80586.06,0.0,-0.21739,0.00011,23.09502]
[1778446092185,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092199,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092323,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092376,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092385,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092440,35.23,80594.11,0.0,-0.21654,0.00011,23.04482]
[1778446092558,35.23,80596.74,0.0,-0.21626,0.00011,23.02847]
[1778446093925,35.23,80587.67,0.0,-0.21723,0.00011,23.08529]
[1778446093945,35.23,80587.67,0.0,-0.21723,0.00011,23.08529]
[1778446094601,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446094842,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446094999,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446095324,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446095487,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446095546,35.23,80580.81,0.0,-0.21796,0.00011,23.12822]
[1778446095600,35.23,80564.79,0.0,-0.21967,0.00011,23.22793]
[1778446095776,35.23,80564.79,0.0,-0.21967,0.00011,23.22793]
[1778446095967,35.23,80564.79,0.0,-0.21967,0.00011,23.22793]
[1778446096511,35.23,80564.79,0.0,-0.21967,0.00011,23.22793]
[1778446096600,35.23,80564.79,0.0,-0.21967,0.00011,23.22793]
[1778446096702,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446096842,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446096855,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446096922,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446097036,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446097475,35.23,80524.17,0.0,-0.22404,0.00011,23.47888]
[1778446097664,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446097915,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446098008,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446098095,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446098374,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446098377,35.23,80519.69,0.0,-0.22453,0.00011,23.50666]
[1778446098724,35.23,80530.46,0.0,-0.22337,0.00011,23.44048]
[1778446098898,35.23,80530.46,0.0,-0.22337,0.00011,23.44048]
[1778446099406,35.23,80537.25,0.0,-0.22263,0.00011,23.39863]
[1778446100069,35.23,80537.25,0.0,-0.22263,0.00011,23.39863]
[1778446100103,35.23,80537.25,0.0,-0.22263,0.00011,23.39863]
[1778446100793,35.23,80537.25,0.0,-0.22263,0.00011,23.39863]
[1778446100287,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446100806,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446100849,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101014,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101053,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101168,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101581,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101663,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101682,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101742,35.24,80547.1,0.0,-0.2216,0.00011,23.33934]
[1778446101783,35.24,80545.42,0.0,-0.22181,0.00011,23.35169]
[1778446102287,35.24,80545.42,0.0,-0.22181,0.00011,23.35169]
[1778446102303,35.24,80531.55,0.0,-0.22331,0.00011,23.43723]
[1778446103180,35.24,80531.55,0.0,-0.22331,0.00011,23.43723]
[1778446103424,35.24,80531.55,0.0,-0.22331,0.00011,23.43723]
[1778446103488,35.24,80531.55,0.0,-0.22331,0.00011,23.43723]
[1778446103792,35.24,80531.55,0.0,-0.22331,0.00011,23.43723]
[1778446103584,35.24,80528.17,0.0,-0.22368,0.00011,23.45829]
[1778446103867,35.24,80528.17,0.0,-0.22368,0.00011,23.45829]
[1778446104235,35.24,80528.17,0.0,-0.22368,0.00011,23.45829]
[1778446104761,35.25,80518.26,0.0,-0.22477,0.00011,23.52068]
[1778446107422,35.26,80508.93,0.0,-0.22588,0.00011,23.58324]
[1778446107713,35.28,80513.98,0.0,-0.22541,0.00011,23.55691]
[1778446108785,35.28,80513.98,0.0,-0.22541,0.00011,23.55691]
[1778446109006,35.28,80510.0,0.0,-0.22588,0.00011,23.58376]
[1778446110262,35.28,80512.29,0.0,-0.22563,0.00011,23.56974]
[1778446110434,35.28,80512.29,0.0,-0.22563,0.00011,23.56974]
[1778446110652,35.28,80512.29,0.0,-0.22563,0.00011,23.56974]
[1778446110701,35.28,80512.29,0.0,-0.22563,0.00011,23.56974]
[1778446110773,35.28,80512.29,0.0,-0.22563,0.00011,23.56974]
[1778446110749,35.29,80515.37,0.0,-0.22533,0.00011,23.55307]
[1778446111172,35.3,80515.37,0.0,-0.22535,0.00011,23.55196]
[1778446112612,35.3,80503.64,0.0,-0.22663,0.00011,23.62368]
[1778446112905,35.3,80503.64,0.0,-0.22663,0.00011,23.62368]
[1778446112929,35.3,80503.64,0.0,-0.22663,0.00011,23.62368]
[1778446112974,35.3,80503.64,0.0,-0.22663,0.00011,23.62368]
[1778446113794,35.3,80510.81,0.0,-0.22588,0.00011,23.58168]
[1778446113901,35.3,80510.81,0.0,-0.22588,0.00011,23.58168]
[1778446113948,35.3,80510.81,0.0,-0.22588,0.00011,23.58168]
[1778446114652,35.3,80510.81,0.0,-0.22588,0.00011,23.58168]
[1778446114670,35.3,80524.52,0.0,-0.22442,0.00011,23.49938]
[1778446115260,35.3,80524.52,0.0,-0.22442,0.00011,23.49938]
[1778446115719,35.3,80536.34,0.0,-0.22315,0.00011,23.42682]
[1778446115966,35.3,80536.34,0.0,-0.22315,0.00011,23.42682]
[1778446116607,35.3,80536.34,0.0,-0.22315,0.00011,23.42682]
[1778446116624,35.3,80536.34,0.0,-0.22315,0.00011,23.42682]
[1778446116674,35.3,80536.34,0.0,-0.22315,0.00011,23.42682]
[1778446116786,35.31,80542.72,0.0,-0.22246,0.00011,23.38779]
[1778446116828,35.31,80542.72,0.0,-0.22246,0.00011,23.38779]
[1778446117691,35.31,80542.72,0.0,-0.22246,0.00011,23.38779]
[1778446117710,35.31,80539.64,0.0,-0.2228,0.00011,23.40681]
[1778446120806,35.31,80539.59,0.0,-0.2228,0.00011,23.40723]
[1778446120812,35.31,80538.9,0.0,-0.22288,0.00011,23.41136]
[1778446120910,35.31,80538.9,0.0,-0.22288,0.00011,23.41136]
[1778446121682,35.31,80544.06,0.0,-0.22232,0.00011,23.37978]
[1778446122799,35.31,80544.06,0.0,-0.22232,0.00011,23.37978]
[1778446123703,35.31,80539.49,0.0,-0.22282,0.00011,23.40789]
[1778446123878,35.31,80539.49,0.0,-0.22282,0.00011,23.40789]
[1778446124808,35.31,80539.49,0.0,-0.22282,0.00011,23.40789]
[1778446124263,35.31,80539.49,0.0,-0.22282,0.00011,23.40789]
[1778446125681,35.31,80543.89,0.0,-0.22234,0.00011,23.38083]
[1778446126891,35.31,80545.49,0.0,-0.22217,0.00011,23.37091]
[1778446127624,35.31,80545.49,0.0,-0.22217,0.00011,23.37091]
[1778446128003,35.31,80549.75,0.0,-0.22171,0.00011,23.34453]
[1778446128488,35.31,80549.75,0.0,-0.22171,0.00011,23.34453]
[1778446128504,35.31,80549.75,0.0,-0.22171,0.00011,23.34453]
[1778446128724,35.31,80548.85,0.0,-0.22181,0.00011,23.35006]
[1778446130962,35.31,80542.95,0.0,-0.22244,0.00011,23.38643]
[1778446131468,35.31,80543.99,0.0,-0.22233,0.00011,23.38002]
[1778446137551,35.31,80548.02,0.0,-0.2219,0.00011,23.35536]
[1778446138906,35.31,80550.95,0.0,-0.22159,0.00011,23.33734]
[1778446139113,35.31,80550.95,0.0,-0.22159,0.00011,23.33734]
[1778446139123,35.31,80550.95,0.0,-0.22159,0.00011,23.33734]
[1778446139637,35.31,80557.05,0.0,-0.22093,0.00011,23.29973]
[1778446140237,35.31,80557.05,0.0,-0.22093,0.00011,23.29973]
[1778446140284,35.31,80557.05,0.0,-0.22093,0.00011,23.29973]
[1778446140451,35.31,80557.05,0.0,-0.22093,0.00011,23.29973]
[1778446140560,35.31,80557.05,0.0,-0.22093,0.00011,23.29973]
[1778446140733,35.31,80561.17,0.0,-0.22049,0.00011,23.27431]
[1778446140975,35.31,80561.17,0.0,-0.22049,0.00011,23.27431]
[1778446141319,35.31,80561.17,0.0,-0.22049,0.00011,23.27431]
[1778446141583,35.31,80561.17,0.0,-0.22049,0.00011,23.27431]
[1778446141783,35.31,80561.17,0.0,-0.22049,0.00011,23.27431]
[1778446141652,35.31,80529.84,0.0,-0.22386,0.00011,23.4674]
[1778446142708,35.31,80529.84,0.0,-0.22386,0.00011,23.4674]
[1778446142747,35.31,80529.84,0.0,-0.22386,0.00011,23.4674]
[1778446142810,35.31,80514.47,0.0,-0.22553,0.00011,23.56208]
[1778446144733,35.31,80514.56,0.0,-0.22552,0.00011,23.56153]
[1778446144834,35.31,80509.39,0.0,-0.22608,0.00011,23.59335]
[1778446145024,35.31,80509.39,0.0,-0.22608,0.00011,23.59335]
[1778446145152,35.31,80509.39,0.0,-0.22608,0.00011,23.59335]
[1778446145221,35.31,80509.39,0.0,-0.22608,0.00011,23.59335]
[1778446145689,35.31,80496.46,0.0,-0.22749,0.00011,23.67241]
[1778446146744,35.31,80485.21,0.0,-0.22872,0.00011,23.74102]
[1778446147159,35.31,80485.21,0.0,-0.22872,0.00011,23.74102]
[1778446147184,35.31,80485.21,0.0,-0.22872,0.00011,23.74102]
[1778446147211,35.31,80485.21,0.0,-0.22872,0.00011,23.74102]
[1778446147536,35.31,80473.75,0.0,-0.22998,0.00011,23.81085]
[1778446148700,35.31,80473.75,0.0,-0.22998,0.00011,23.81085]
[1778446148812,35.31,80473.75,0.0,-0.22998,0.00011,23.81085]
[1778446148768,35.31,80463.98,0.0,-0.23106,0.00011,23.8702]
[1778446148940,35.31,80463.98,0.0,-0.23106,0.00011,23.8702]
[1778446149003,35.31,80463.98,0.0,-0.23106,0.00011,23.8702]
[1778446149364,35.31,80463.98,0.0,-0.23106,0.00011,23.8702]
[1778446149661,35.31,80463.98,0.0,-0.23106,0.00011,23.8702]
[1778446149663,35.31,80453.78,0.0,-0.23219,0.00011,23.93191]
[1778446150465,35.31,80442.32,0.0,-0.23347,0.00011,24.00179]
[1778446151270,35.31,80442.32,0.0,-0.23347,0.00011,24.00179]
[1778446151762,35.31,80442.32,0.0,-0.23347,0.00011,24.00179]
[1778446151791,35.31,80442.32,0.0,-0.23347,0.00011,24.00179]
[1778446151816,35.31,80442.32,0.0,-0.23347,0.00011,24.00179]
[1778446151864,35.32,80439.81,0.0,-0.23376,0.00011,24.0176]
[1778446152895,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446152917,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446152934,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153190,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153432,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153679,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153690,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153841,35.32,80439.8,0.0,-0.23377,0.00011,24.01837]
[1778446153870,35.32,80423.31,0.0,-0.23561,0.00011,24.11776]
[1778446154082,35.32,80423.31,0.0,-0.23561,0.00011,24.11776]
[1778446154130,35.32,80423.31,0.0,-0.23561,0.00011,24.11776]
[1778446154850,35.32,80423.31,0.0,-0.23561,0.00011,24.11776]
[1778446154492,35.32,80422.69,0.0,-0.23569,0.00011,24.12194]
[1778446155102,35.32,80422.69,0.0,-0.23569,0.00011,24.12194]
[1778446155204,35.32,80422.69,0.0,-0.23569,0.00011,24.12194]
[1778446155237,35.32,80422.69,0.0,-0.23569,0.00011,24.12194]
[1778446155493,35.34,80432.86,0.0,-0.23466,0.00011,24.06655]
[1778446156649,35.34,80422.57,0.0,-0.23581,0.00011,24.1287]
[1778446158241,35.34,80421.56,0.0,-0.23593,0.00011,24.13531]
[1778446158313,35.34,80421.56,0.0,-0.23593,0.00011,24.13531]
[1778446158361,35.34,80421.56,0.0,-0.23593,0.00011,24.13531]
[1778446158679,35.34,80427.52,0.0,-0.23527,0.00011,24.09971]
[1778446159151,35.34,80427.52,0.0,-0.23527,0.00011,24.09971]
[1778446159312,35.34,80427.52,0.0,-0.23527,0.00011,24.09971]
[1778446159379,35.34,80427.52,0.0,-0.23527,0.00011,24.09971]
[1778446159607,35.34,80427.52,0.0,-0.23527,0.00011,24.09971]
[1778446159846,35.34,80417.44,0.0,-0.2364,0.00011,24.16046]
[1778446160242,35.34,80417.44,0.0,-0.2364,0.00011,24.16046]
[1778446160379,35.34,80417.44,0.0,-0.2364,0.00011,24.16046]
[1778446160473,35.34,80417.44,0.0,-0.2364,0.00011,24.16046]
[1778446160528,35.35,80416.19,0.0,-0.23656,0.00011,24.16898]
[1778446161290,35.35,80416.19,0.0,-0.23656,0.00011,24.16898]
[1778446161346,35.35,80416.19,0.0,-0.23656,0.00011,24.16898]
[1778446161366,35.35,80416.19,0.0,-0.23656,0.00011,24.16898]
[1778446161459,35.35,80416.19,0.0,-0.23656,0.00011,24.16898]
[1778446161862,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162081,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162279,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162329,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162346,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162610,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162630,35.36,80398.83,0.0,-0.23859,0.00011,24.27723]
[1778446162733,35.37,80399.78,0.0,-0.23855,0.00011,24.27566]
[1778446163618,35.37,80399.78,0.0,-0.23855,0.00011,24.27566]
[1778446163650,35.37,80399.78,0.0,-0.23855,0.00011,24.27566]
[1778446163760,35.37,80399.78,0.0,-0.23855,0.00011,24.27566]
[1778446163784,35.39,80391.8,0.0,-0.23954,0.00011,24.32803]
[1778446164665,35.39,80391.8,0.0,-0.23954,0.00011,24.32803]
[1778446164716,35.39,80391.8,0.0,-0.23954,0.00011,24.32803]
[1778446164814,35.39,80370.7,0.0,-0.24192,0.00011,24.45278]
[1778446165788,35.39,80370.7,0.0,-0.24192,0.00011,24.45278]
[1778446165825,35.39,80370.7,0.0,-0.24192,0.00011,24.45278]
[1778446165872,35.39,80368.07,0.0,-0.24222,0.00011,24.46863]
[1778446165911,35.39,80368.07,0.0,-0.24222,0.00011,24.46863]
[1778446166367,35.39,80368.07,0.0,-0.24222,0.00011,24.46863]
[1778446166968,35.39,80368.44,0.0,-0.24219,0.00011,24.46675]
[1778446167076,35.39,80368.44,0.0,-0.24219,0.00011,24.46675]
[1778446167130,35.39,80368.44,0.0,-0.24219,0.00011,24.46675]
[1778446167510,35.39,80368.44,0.0,-0.24219,0.00011,24.46675]
[1778446167838,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168070,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168289,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168473,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168711,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168733,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168853,35.39,80357.57,0.0,-0.24342,0.00011,24.53075]
[1778446168828,35.39,80325.13,0.0,-0.24711,0.00011,24.7198]
[1778446169138,35.39,80325.13,0.0,-0.24711,0.00011,24.7198]
[1778446169600,35.39,80325.13,0.0,-0.24711,0.00011,24.7198]
[1778446169654,35.39,80325.13,0.0,-0.24711,0.00011,24.7198]
[1778446169886,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446169956,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170043,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170141,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170238,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170481,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170503,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170733,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170850,35.4,80315.42,0.0,-0.24822,0.00011,24.77616]
[1778446170878,35.4,80313.53,0.0,-0.24846,0.00011,24.78855]
[1778446171028,35.4,80313.53,0.0,-0.24846,0.00011,24.78855]
[1778446171229,35.4,80313.53,0.0,-0.24846,0.00011,24.78855]
[1778446171299,35.4,80313.53,0.0,-0.24846,0.00011,24.78855]
[1778446171705,35.4,80313.53,0.0,-0.24846,0.00011,24.78855]
[1778446171800,35.4,80314.43,0.0,-0.24834,0.00011,24.77992]
[1778446172068,35.4,80314.43,0.0,-0.24834,0.00011,24.77992]
[1778446172624,35.41,80313.94,0.0,-0.24842,0.00011,24.78425]
[1778446173275,35.41,80313.94,0.0,-0.24842,0.00011,24.78425]
[1778446173289,35.41,80313.94,0.0,-0.24842,0.00011,24.78425]
[1778446173370,35.41,80313.94,0.0,-0.24842,0.00011,24.78425]
[1778446173760,35.41,80299.81,0.0,-0.25007,0.00011,24.86684]
[1778446174178,35.41,80299.81,0.0,-0.25007,0.00011,24.86684]
[1778446174269,35.41,80299.81,0.0,-0.25007,0.00011,24.86684]
[1778446174337,35.41,80299.81,0.0,-0.25007,0.00011,24.86684]
[1778446176509,35.44,80297.63,0.0,-0.25047,0.00011,24.88732]
[1778446176541,35.44,80297.63,0.0,-0.25047,0.00011,24.88732]
[1778446176887,35.44,80304.84,0.0,-0.24965,0.00011,24.84629]
[1778446177878,35.44,80304.84,0.0,-0.24965,0.00011,24.84629]
[1778446177891,35.44,80304.84,0.0,-0.24965,0.00011,24.84629]
[1778446177899,35.44,80304.84,0.0,-0.24965,0.00011,24.84629]
[1778446177910,35.44,80304.84,0.0,-0.24965,0.00011,24.84629]
[1778446177883,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446177940,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446177964,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446177986,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446178235,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446178616,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446178749,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446178850,35.44,80325.39,0.0,-0.24732,0.00011,24.72866]
[1778446178843,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446178961,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446178967,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179050,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179089,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179151,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179318,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179664,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179704,35.44,80350.38,0.0,-0.2445,0.00011,24.58472]
[1778446179716,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446179989,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446180041,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446180242,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446180477,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446180551,35.44,80353.23,0.0,-0.24418,0.00011,24.56829]
[1778446180928,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446181279,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446181331,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446181624,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446181791,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446181837,35.44,80343.69,0.0,-0.24526,0.00011,24.62411]
[1778446182060,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182089,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182106,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182439,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182579,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182739,35.45,80339.97,0.0,-0.24569,0.00011,24.64594]
[1778446182894,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183074,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183206,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183347,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183458,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183473,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183509,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183513,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183779,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183801,35.45,80327.77,0.0,-0.24708,0.00011,24.71674]
[1778446183816,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184003,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184216,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184240,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184445,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184476,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184797,35.45,80316.99,0.0,-0.24831,0.00011,24.77919]
[1778446184901,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185029,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185098,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185157,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185203,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185231,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185287,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185336,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185350,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185510,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185530,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185558,35.45,80327.89,0.0,-0.24707,0.00011,24.71647]
[1778446185797,35.45,80347.7,0.0,-0.24483,0.00011,24.60161]
[1778446186249,35.45,80347.7,0.0,-0.24483,0.00011,24.60161]
[1778446186544,35.45,80347.7,0.0,-0.24483,0.00011,24.60161]
[1778446187538,35.45,80347.7,0.0,-0.24483,0.00011,24.60175]
[1778446187607,35.45,80347.7,0.0,-0.24483,0.00011,24.60175]
[1778446187836,35.45,80345.39,0.0,-0.24509,0.00011,24.61544]
[1778446188369,35.45,80345.39,0.0,-0.24509,0.00011,24.61544]
[1778446188403,35.45,80345.39,0.0,-0.24509,0.00011,24.61544]
[1778446188758,35.46,80345.2,0.0,-0.24517,0.00011,24.61971]
[1778446189771,35.46,80322.02,0.0,-0.24781,0.00011,24.75419]
[1778446190777,35.46,80319.11,0.0,-0.24815,0.00011,24.77107]
[1778446191168,35.46,80319.11,0.0,-0.24815,0.00011,24.77107]
[1778446191605,35.46,80319.11,0.0,-0.24815,0.00011,24.77107]
[1778446191664,35.46,80319.11,0.0,-0.24815,0.00011,24.77107]
[1778446191784,35.46,80320.24,0.0,-0.24802,0.00011,24.76464]
[1778446192432,35.46,80320.24,0.0,-0.24802,0.00011,24.76464]
[1778446192776,35.46,80320.24,0.0,-0.24802,0.00011,24.76464]
[1778446192793,35.46,80320.24,0.0,-0.24802,0.00011,24.76464]
[1778446192874,35.46,80325.85,0.0,-0.24738,0.00011,24.73235]
[1778446193182,35.46,80325.85,0.0,-0.24738,0.00011,24.73235]
[1778446193885,35.46,80325.85,0.0,-0.24738,0.00011,24.73235]
[1778446193801,35.46,80326.16,0.0,-0.24735,0.00011,24.73069]
[1778446193968,35.46,80326.16,0.0,-0.24735,0.00011,24.73069]
[1778446194808,35.46,80350.14,0.0,-0.24463,0.00011,24.59177]
[1778446195400,35.46,80350.14,0.0,-0.24463,0.00011,24.59177]
[1778446195813,35.46,80353.35,0.0,-0.24427,0.00011,24.57335]
[1778446200533,35.48,80358.3,0.0,-0.24383,0.00011,24.55096]
[1778446200909,35.48,80358.3,0.0,-0.24383,0.00011,24.55096]
[1778446200974,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201361,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201461,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201509,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201536,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201777,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201950,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201962,35.48,80362.56,0.0,-0.24336,0.00011,24.52638]
[1778446201905,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202058,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202180,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202284,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202379,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202449,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202470,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202626,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202745,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202747,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202861,35.48,80350.38,0.0,-0.24473,0.00011,24.59732]
[1778446202951,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203009,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203081,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203202,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203257,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203273,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203277,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203431,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203480,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203502,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203514,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203546,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203646,35.48,80287.22,0.0,-0.25193,0.00011,24.96095]
[1778446203975,35.48,80300.24,0.0,-0.25044,0.00011,24.88659]
[1778446204481,35.48,80300.24,0.0,-0.25044,0.00011,24.88659]
[1778446204493,35.48,80300.24,0.0,-0.25044,0.00011,24.88659]
[1778446204635,35.48,80300.24,0.0,-0.25044,0.00011,24.88659]
[1778446204930,35.49,80300.86,0.0,-0.25043,0.00011,24.88651]
[1778446205574,35.49,80300.86,0.0,-0.25043,0.00011,24.88651]
[1778446205606,35.49,80300.86,0.0,-0.25043,0.00011,24.88651]
[1778446205939,35.5,80309.35,0.0,-0.24947,0.00011,24.8383]
[1778446206718,35.5,80309.35,0.0,-0.24947,0.00011,24.8383]
[1778446206944,35.5,80307.72,0.0,-0.24966,0.00011,24.84773]
[1778446210381,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210434,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210457,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210687,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210806,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210856,35.5,80305.31,0.0,-0.24994,0.00011,24.86173]
[1778446210971,35.5,80304.59,0.0,-0.25002,0.00011,24.8659]
[1778446211148,35.5,80304.59,0.0,-0.25002,0.00011,24.8659]
[1778446211297,35.5,80304.59,0.0,-0.25002,0.00011,24.8659]
[1778446211361,35.5,80304.59,0.0,-0.25002,0.00011,24.8659]
[1778446211983,35.5,80303.72,0.0,-0.25012,0.00011,24.87093]
[1778446212985,35.5,80315.27,0.0,-0.24881,0.00011,24.80497]
[1778446213394,35.5,80315.27,0.0,-0.24881,0.00011,24.80497]
[1778446213999,35.5,80321.14,0.0,-0.24814,0.00011,24.77131]
[1778446215044,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446215593,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446215597,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446215662,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446215723,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446215883,35.5,80324.0,0.0,-0.24782,0.00011,24.75525]
[1778446216049,35.5,80331.54,0.0,-0.24697,0.00011,24.71218]
[1778446216131,35.5,80331.54,0.0,-0.24697,0.00011,24.71218]
[1778446216653,35.5,80331.54,0.0,-0.24697,0.00011,24.71218]
[1778446216805,35.5,80331.54,0.0,-0.24697,0.00011,24.71218]
[1778446216979,35.5,80331.54,0.0,-0.24697,0.00011,24.71218]
[1778446217032,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217109,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217163,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217279,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217306,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217369,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217394,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217522,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217570,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217574,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217648,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446217682,35.5,80351.63,0.0,-0.2447,0.00011,24.59627]
[1778446218021,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446218749,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446218774,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446218775,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446218782,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446218805,35.51,80374.12,0.0,-0.24224,0.00011,24.46885]
[1778446219027,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446219074,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446219118,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446219272,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446219743,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446219771,35.53,80392.86,0.0,-0.24023,0.00011,24.36388]
[1778446220043,35.54,80392.72,0.0,-0.24033,0.00011,24.36945]
[1778446221208,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221240,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221257,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221429,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221470,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221613,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446221647,35.56,80392.68,0.0,-0.24042,0.00011,24.37433]
[1778446222054,35.56,80396.97,0.0,-0.23994,0.00011,24.34954]
[1778446224746,35.56,80404.26,0.0,-0.23914,0.00011,24.30712]
[1778446224769,35.56,80404.26,0.0,-0.23914,0.00011,24.30712]
[1778446224784,35.56,80404.26,0.0,-0.23914,0.00011,24.30712]
[1778446225045,35.56,80413.06,0.0,-0.23818,0.00011,24.25625]
[1778446226965,35.57,80402.86,0.0,-0.23933,0.00011,24.31727]
[1778446227452,35.57,80402.86,0.0,-0.23933,0.00011,24.31727]
[1778446227524,35.57,80402.86,0.0,-0.23933,0.00011,24.31727]
[1778446227802,35.57,80402.86,0.0,-0.23933,0.00011,24.31727]
[1778446227973,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228183,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228224,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228383,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228532,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228583,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228691,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228792,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228822,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446228995,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446229040,35.57,80401.62,0.0,-0.23947,0.00011,24.32456]
[1778446229045,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446229204,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446229220,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446229336,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446229365,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446230064,35.57,80408.25,0.0,-0.23874,0.00011,24.28598]
[1778446229437,35.57,80416.62,0.0,-0.23782,0.00011,24.23711]
[1778446231228,35.57,80419.45,0.0,-0.23751,0.00011,24.22094]
[1778446231248,35.57,80419.45,0.0,-0.23751,0.00011,24.22094]
[1778446231847,35.57,80421.87,0.0,-0.23723,0.00011,24.2036]
[1778446233178,35.59,80439.2,0.0,-0.23542,0.00011,24.10668]
[1778446238176,35.61,80427.28,0.0,-0.23687,0.00011,24.18469]
[1778446240589,35.62,80446.08,0.0,-0.23482,0.00011,24.07489]
[1778446245071,35.62,80465.05,0.0,-0.23278,0.00011,23.96447]
[1778446246654,35.65,80477.38,0.0,-0.23159,0.00011,23.89986]
[1778446249742,35.65,80481.77,0.0,-0.23114,0.00011,23.87496]
[1778446250020,35.66,80480.39,0.0,-0.2313,0.00011,23.88393]
[1778446255099,35.66,80485.24,0.0,-0.23081,0.00011,23.85746]
[1778446258936,35.67,80479.47,0.0,-0.23149,0.00011,23.8946]
[1778446258956,35.67,80479.47,0.0,-0.23149,0.00011,23.8946]
[1778446259046,35.67,80475.11,0.0,-0.23198,0.00011,23.92132]
[1778446260823,35.68,80476.43,0.0,-0.23184,0.00011,23.9141]
[1778446261072,35.68,80476.43,0.0,-0.23184,0.00011,23.9141]
[1778446261030,35.68,80483.0,0.0,-0.23114,0.00011,23.87554]
[1778446261175,35.68,80483.0,0.0,-0.23114,0.00011,23.87554]
[1778446261685,35.68,80483.0,0.0,-0.23114,0.00011,23.87554]
[1778446261817,35.68,80483.0,0.0,-0.23114,0.00011,23.87554]
[1778446261976,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262328,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262651,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262728,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262896,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262930,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262966,35.68,80509.08,0.0,-0.22832,0.00011,23.71979]
[1778446262980,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263352,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263545,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263648,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263765,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263849,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263970,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446264123,35.68,80527.2,0.0,-0.22637,0.00011,23.61057]
[1778446263988,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264169,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264247,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264381,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264406,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264610,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264644,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264669,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264671,35.68,80539.23,0.0,-0.22509,0.00011,23.53834]
[1778446264852,35.68,80546.56,0.0,-0.22431,0.00011,23.49415]
[1778446267440,35.68,80564.74,0.0,-0.22238,0.00011,23.3844]
[1778446269802,35.68,80575.09,0.0,-0.22128,0.00011,23.32147]
[1778446270118,35.68,80582.07,0.0,-0.22055,0.00011,23.27927]
[1778446275158,35.69,80583.11,0.0,-0.22046,0.00011,23.27407]
[1778446275278,35.69,80583.11,0.0,-0.22046,0.00011,23.27407]
[1778446276128,35.69,80583.46,0.0,-0.22042,0.00011,23.27203]
[1778446279066,35.69,80595.8,0.0,-0.21913,0.00011,23.19685]
[1778446279970,35.69,80595.8,0.0,-0.21913,0.00011,23.19685]
[1778446280047,35.69,80600.47,0.0,-0.21864,0.00011,23.16853]
[1778446282674,35.69,80614.11,0.0,-0.21722,0.0001,23.08574]
[1778446288556,35.69,80619.94,0.0,-0.21663,0.0001,23.05068]
[1778446290090,35.7,80620.94,0.0,-0.21652,0.0001,23.0447]
[1778446290102,35.7,80620.94,0.0,-0.21652,0.0001,23.0447]
[1778446291064,35.7,80619.4,0.0,-0.21667,0.0001,23.05087]
[1778446295950,35.7,80620.16,0.0,-0.2166,0.0001,23.04688]
[1778446295957,35.7,80620.16,0.0,-0.2166,0.0001,23.04688]
[1778446296066,35.7,80627.93,0.0,-0.2158,0.0001,22.99942]
[1778446296990,35.7,80641.69,0.0,-0.21437,0.0001,22.91489]
[1778446298109,35.7,80654.29,0.0,-0.21306,0.0001,22.83709]
[1778446299655,35.7,80655.05,0.0,-0.21299,0.0001,22.83261]
[1778446302898,35.7,80660.53,0.0,-0.21242,0.0001,22.79885]
[1778446302966,35.7,80660.53,0.0,-0.21242,0.0001,22.79885]
[1778446302979,35.7,80660.53,0.0,-0.21242,0.0001,22.79885]
[1778446303047,35.7,80660.53,0.0,-0.21242,0.0001,22.79885]
[1778446303070,35.7,80660.53,0.0,-0.21242,0.0001,22.79885]
[1778446303140,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303255,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303279,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303453,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303461,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303668,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303697,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303919,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303934,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446304120,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446304138,35.71,80657.06,0.0,-0.21281,0.0001,22.82179]
[1778446303947,35.71,80659.59,0.0,-0.21255,0.0001,22.80622]
[1778446304322,35.71,80659.59,0.0,-0.21255,0.0001,22.80622]
[1778446304932,35.71,80659.59,0.0,-0.21255,0.0001,22.80622]
[1778446308425,35.71,80657.88,0.0,-0.21275,0.0001,22.81859]
[1778446309148,35.71,80648.89,0.0,-0.21369,0.0001,22.87442]
[1778446311079,35.71,80648.73,0.0,-0.21371,0.0001,22.87562]
[1778446311097,35.71,80646.58,0.0,-0.21393,0.0001,22.88892]
[1778446315229,35.71,80642.54,0.0,-0.21435,0.0001,22.91421]
[1778446316097,35.71,80640.93,0.0,-0.21452,0.0001,22.92426]
[1778446320185,35.71,80629.18,0.0,-0.21575,0.0001,22.99705]
[1778446322771,35.71,80635.07,0.0,-0.21514,0.0001,22.96079]
[1778446322842,35.71,80635.07,0.0,-0.21514,0.0001,22.96089]
[1778446326026,35.71,80639.94,0.0,-0.21464,0.0001,22.93116]
[1778446326143,35.71,80639.94,0.0,-0.21464,0.0001,22.93116]
[1778446326164,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326396,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326415,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326665,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326791,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326877,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446326996,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446327058,35.71,80657.96,0.0,-0.21277,0.0001,22.81972]
[1778446327159,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327225,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327284,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327455,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327567,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327690,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327762,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327924,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446327972,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446328157,35.71,80671.78,0.0,-0.21134,0.0001,22.73405]
[1778446328159,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328219,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328332,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328359,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328530,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328563,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328578,35.72,80673.66,0.0,-0.21115,0.0001,22.72255]
[1778446328863,35.72,80672.6,0.0,-0.21127,0.0001,22.72942]
[1778446329344,35.72,80672.6,0.0,-0.21127,0.0001,22.72942]
[1778446329564,35.72,80672.6,0.0,-0.21127,0.0001,22.72942]
[1778446329869,35.72,80673.8,0.0,-0.21115,0.0001,22.72219]
[1778446334905,35.72,80675.48,0.0,-0.21099,0.0001,22.71277]
[1778446335912,35.72,80664.61,0.0,-0.21211,0.0001,22.7805]
[1778446340946,35.72,80650.69,0.0,-0.21357,0.0001,22.86746]
[1778446343969,35.72,80661.71,0.0,-0.21243,0.0001,22.79941]
[1778446347997,35.72,80677.84,0.0,-0.21077,0.0001,22.69973]
[1778446351070,35.72,80662.72,0.0,-0.21231,0.0001,22.79035]
[1778446356155,35.73,80652.15,0.0,-0.21342,0.0001,22.85623]
[1778446361217,35.73,80644.53,0.0,-0.21421,0.0001,22.90335]
[1778446362285,35.73,80637.56,0.0,-0.21493,0.0001,22.94635]
[1778446363192,35.73,80634.76,0.0,-0.21523,0.0001,22.96384]
[1778446365112,35.73,80632.22,0.0,-0.21549,0.0001,22.97969]
[1778446365136,35.73,80630.21,0.0,-0.21571,0.0001,22.99227]
[1778446370172,35.73,80631.2,0.0,-0.21561,0.0001,22.98681]
[1778446372009,35.73,80631.79,0.0,-0.21556,0.0001,22.98349]
[1778446372171,35.73,80630.91,0.0,-0.21565,0.0001,22.989]
[1778446373996,35.73,80628.88,0.0,-0.21586,0.0001,23.00159]
[1778446374005,35.73,80628.88,0.0,-0.21586,0.0001,23.00159]
[1778446374185,35.73,80632.39,0.0,-0.2155,0.0001,22.98003]
[1778446379221,35.73,80625.88,0.0,-0.21618,0.0001,23.02049]
[1778446382098,35.73,80627.52,0.0,-0.21601,0.0001,23.01045]
[1778446382259,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446382795,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446382821,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446382851,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446382968,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446383059,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446383169,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446383207,35.73,80629.18,0.0,-0.21584,0.0001,23.00026]
[1778446383256,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383369,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383396,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383572,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383601,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383779,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383802,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446383997,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446384015,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446384208,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446384244,35.73,80608.19,0.0,-0.21804,0.0001,23.12932]
[1778446384264,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384551,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384576,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384586,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384811,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384863,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446384888,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446385133,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446385156,35.73,80607.25,0.0,-0.21814,0.00011,23.13517]
[1778446385304,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385327,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385375,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385531,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385546,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385758,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446385815,35.73,80605.77,0.0,-0.2183,0.00011,23.14433]
[1778446386286,35.73,80603.11,0.0,-0.21857,0.00011,23.16063]
[1778446386523,35.73,80603.11,0.0,-0.21857,0.00011,23.16063]
[1778446386551,35.73,80603.11,0.0,-0.21857,0.00011,23.16063]
[1778446387635,35.73,80595.65,0.0,-0.21936,0.00011,23.20631]
[1778446387641,35.73,80595.65,0.0,-0.21936,0.00011,23.20631]
[1778446388110,35.73,80595.65,0.0,-0.21936,0.00011,23.20631]
[1778446388159,35.73,80595.65,0.0,-0.21936,0.00011,23.20631]
[1778446388290,35.73,80592.65,0.0,-0.21968,0.00011,23.22466]
[1778446388535,35.73,80592.65,0.0,-0.21968,0.00011,23.22466]
[1778446388551,35.73,80592.65,0.0,-0.21968,0.00011,23.22466]
[1778446388912,35.73,80592.65,0.0,-0.21968,0.00011,23.22466]
[1778446389042,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389390,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389456,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389622,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389697,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389738,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389809,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389832,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389860,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446389913,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446390289,35.73,80576.92,0.0,-0.22134,0.00011,23.32055]
[1778446390306,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446390335,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446390359,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446390548,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446390576,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446390599,35.73,80571.81,0.0,-0.22188,0.00011,23.35174]
[1778446391312,35.73,80606.44,0.0,-0.21823,0.00011,23.14048]
[1778446391349,35.73,80606.44,0.0,-0.21823,0.00011,23.14048]
[1778446391376,35.73,80606.44,0.0,-0.21823,0.00011,23.14048]
[1778446391563,35.73,80606.44,0.0,-0.21823,0.00011,23.14048]
[1778446392318,35.73,80612.08,0.0,-0.21764,0.0001,23.10607]
[1778446393322,35.73,80623.68,0.0,-0.21643,0.0001,23.03506]
[1778446394588,35.73,80623.68,0.0,-0.21643,0.0001,23.03506]
[1778446394600,35.73,80623.68,0.0,-0.21643,0.0001,23.03506]
[1778446394877,35.73,80616.12,0.0,-0.21723,0.0001,23.0818]
[1778446396363,35.73,80613.11,0.0,-0.21754,0.0001,23.10052]
[1778446396577,35.74,80614.73,0.0,-0.21738,0.0001,23.09073]
[1778446401633,35.74,80616.28,0.0,-0.21722,0.0001,23.0814]
[1778446405305,35.74,80618.0,0.0,-0.21704,0.0001,23.07095]
[1778446405328,35.74,80618.15,0.0,-0.21704,0.0001,23.07077]
[1778446410380,35.74,80617.84,0.0,-0.21707,0.0001,23.07296]
[1778446415434,35.74,80615.06,0.0,-0.21735,0.0001,23.08658]
[1778446419109,35.74,80614.49,0.0,-0.21741,0.0001,23.09005]
[1778446419262,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446419484,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446419572,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446419589,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446419683,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446419805,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420010,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420020,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420102,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420311,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420335,35.74,80624.86,0.0,-0.21632,0.0001,23.02632]
[1778446420320,35.74,80597.66,0.0,-0.21917,0.00011,23.1933]
[1778446420516,35.74,80597.66,0.0,-0.21917,0.00011,23.1933]
[1778446420545,35.74,80597.66,0.0,-0.21917,0.00011,23.1933]
[1778446420575,35.74,80597.66,0.0,-0.21917,0.00011,23.1933]
[1778446426140,35.74,80586.63,0.0,-0.22033,0.00011,23.26045]
[1778446426147,35.74,80586.63,0.0,-0.22033,0.00011,23.26045]
[1778446426350,35.74,80584.71,0.0,-0.22053,0.00011,23.272]
[1778446430305,35.74,80573.94,0.0,-0.22167,0.00011,23.33725]
[1778446430971,35.74,80573.94,0.0,-0.22167,0.00011,23.33725]
[1778446431293,35.74,80571.92,0.0,-0.22188,0.00011,23.34948]
[1778446436300,35.74,80574.19,0.0,-0.22163,0.00011,23.3351]
[1778446441353,35.73,80572.69,0.0,-0.22178,0.00011,23.34355]
[1778446446391,35.73,80566.52,0.0,-0.22243,0.00011,23.38066]
[1778446450298,35.73,80573.53,0.0,-0.22168,0.00011,23.338]
[1778446450301,35.73,80579.5,0.0,-0.22105,0.00011,23.30169]
[1778446450941,35.73,80579.5,0.0,-0.22105,0.00011,23.30169]
[1778446451372,35.73,80582.15,0.0,-0.22077,0.00011,23.28553]
[1778446452251,35.73,80582.15,0.0,-0.22077,0.00011,23.28553]
[1778446452337,35.73,80577.98,0.0,-0.22121,0.00011,23.31101]
[1778446454288,35.73,80575.48,0.0,-0.22148,0.00011,23.32628]
[1778446454363,35.73,80574.96,0.0,-0.22153,0.00011,23.32948]
[1778446458154,35.73,80576.57,0.0,-0.22136,0.00011,23.31976]
[1778446458205,35.73,80579.02,0.0,-0.22111,0.00011,23.30489]
[1778446460390,35.73,80593.02,0.0,-0.21963,0.00011,23.21938]
[1778446461558,35.73,80593.02,0.0,-0.21963,0.00011,23.21938]
[1778446461572,35.73,80593.02,0.0,-0.21963,0.00011,23.21938]
[1778446461809,35.73,80597.38,0.0,-0.21917,0.00011,23.19269]
[1778446466361,35.73,80582.01,0.0,-0.22079,0.00011,23.28672]
[1778446471133,35.73,80579.8,0.0,-0.22102,0.00011,23.30021]
[1778446471324,35.73,80579.9,0.0,-0.22099,0.00011,23.29595]
[1778446477115,35.73,80577.03,0.0,-0.2213,0.00011,23.31356]
[1778446480920,35.73,80581.89,0.0,-0.22079,0.00011,23.28411]
[1778446481347,35.74,80587.58,0.0,-0.22019,0.00011,23.24954]
[1778446486351,35.74,80584.75,0.0,-0.22049,0.00011,23.26725]
[1778446491380,35.74,80594.48,0.0,-0.21947,0.00011,23.20806]
[1778446496332,35.74,80598.95,0.0,-0.219,0.00011,23.18083]
[1778446501489,35.74,80611.03,0.0,-0.21773,0.0001,23.1069]
[1778446506622,35.74,80606.92,0.0,-0.21817,0.00011,23.13228]
[1778446509157,35.74,80595.07,0.0,-0.21942,0.00011,23.20498]
[1778446509587,35.74,80595.07,0.0,-0.21942,0.00011,23.20498]
[1778446510401,35.74,80596.09,0.0,-0.21931,0.00011,23.19877]
[1778446515422,35.74,80596.48,0.0,-0.21927,0.00011,23.19641]
[1778446519403,35.74,80598.64,0.0,-0.21904,0.00011,23.18322]
[1778446519420,35.74,80598.64,0.0,-0.21904,0.00011,23.18322]
[1778446519808,35.74,80606.43,0.0,-0.21822,0.00011,23.13551]
[1778446520326,35.74,80606.43,0.0,-0.21822,0.00011,23.13551]
[1778446520354,35.74,80606.43,0.0,-0.21822,0.00011,23.13551]
[1778446520402,35.74,80606.43,0.0,-0.21822,0.00011,23.13551]
[1778446520414,35.74,80606.43,0.0,-0.21822,0.00011,23.13551]
[1778446520384,35.74,80610.32,0.0,-0.21782,0.0001,23.11173]
[1778446520556,35.74,80610.32,0.0,-0.21782,0.0001,23.11173]
[1778446520593,35.74,80610.32,0.0,-0.21782,0.0001,23.11173]
[1778446520756,35.74,80610.32,0.0,-0.21782,0.0001,23.11173]
[1778446521243,35.74,80609.99,0.0,-0.21785,0.0001,23.11375]
[1778446522248,35.74,80623.1,0.0,-0.21648,0.0001,23.03336]
[1778446522979,35.74,80623.1,0.0,-0.21648,0.0001,23.03336]
[1778446522994,35.74,80623.1,0.0,-0.21648,0.0001,23.03336]
[1778446523255,35.74,80628.15,0.0,-0.21595,0.0001,23.00238]
[1778446528291,35.74,80632.2,0.0,-0.21554,0.0001,22.97778]
[1778446533325,35.74,80629.41,0.0,-0.21581,0.0001,22.99126]
[1778446538360,35.74,80634.3,0.0,-0.2153,0.0001,22.96148]
[1778446542295,35.74,80634.41,0.0,-0.2153,0.0001,22.96145]
[1778446542387,35.74,80624.26,0.0,-0.21636,0.0001,23.02393]
[1778446542623,35.74,80624.26,0.0,-0.21636,0.0001,23.02393]
[1778446542654,35.74,80624.26,0.0,-0.21636,0.0001,23.02393]
[1778446543349,35.74,80624.26,0.0,-0.21636,0.0001,23.02393]
[1778446543370,35.74,80624.26,0.0,-0.21636,0.0001,23.02393]
[1778446546136,35.74,80622.79,0.0,-0.21651,0.0001,23.03285]
[1778446546379,35.74,80622.79,0.0,-0.21651,0.0001,23.03285]
[1778446546417,35.74,80628.58,0.0,-0.21591,0.0001,22.99721]
[1778446548430,35.74,80632.99,0.0,-0.21545,0.0001,22.97007]
[1778446549100,35.74,80634.74,0.0,-0.21526,0.0001,22.95932]
[1778446549433,35.74,80635.58,0.0,-0.21518,0.0001,22.95419]
[1778446550339,35.74,80635.58,0.0,-0.21518,0.0001,22.95419]
[1778446555485,35.74,80631.87,0.0,-0.21557,0.0001,22.97727]
[1778446560241,35.74,80634.82,0.0,-0.21526,0.0001,22.9592]
[1778446561817,35.74,80635.11,0.0,-0.21523,0.0001,22.95753]
[1778446562730,35.74,80634.72,0.0,-0.21527,0.0001,22.95993]
[1778446562812,35.74,80634.75,0.0,-0.21527,0.0001,22.95979]
[1778446567835,35.75,80637.84,0.0,-0.21496,0.0001,22.94159]
[1778446573443,35.75,80633.38,0.0,-0.21543,0.0001,22.96936]
[1778446575135,35.75,80631.95,0.0,-0.21558,0.0001,22.97829]
[1778446575236,35.75,80631.95,0.0,-0.21558,0.0001,22.97829]
[1778446575270,35.75,80631.95,0.0,-0.21558,0.0001,22.97829]
[1778446575335,35.75,80631.95,0.0,-0.21558,0.0001,22.97829]
[1778446575345,35.75,80623.71,0.0,-0.21644,0.0001,23.029]
[1778446576112,35.75,80623.71,0.0,-0.21644,0.0001,23.029]
[1778446576213,35.75,80609.18,0.0,-0.21797,0.0001,23.11828]
[1778446576779,35.75,80609.18,0.0,-0.21797,0.0001,23.11828]
[1778446577215,35.75,80609.18,0.0,-0.21797,0.0001,23.11828]
[1778446577451,35.75,80609.18,0.0,-0.21797,0.0001,23.11828]
[1778446577468,35.75,80603.13,0.0,-0.2186,0.00011,23.15532]
[1778446579093,35.75,80621.19,0.0,-0.21671,0.0001,23.04448]
[1778446580335,35.75,80621.19,0.0,-0.21671,0.0001,23.04448]
[1778446580989,35.75,80622.18,0.0,-0.2166,0.0001,23.03841]
[1778446581190,35.75,80622.18,0.0,-0.2166,0.0001,23.03841]
[1778446581279,35.75,80623.25,0.0,-0.21649,0.0001,23.03184]
[1778446581904,35.75,80623.25,0.0,-0.21649,0.0001,23.03184]
[1778446582571,35.75,80623.37,0.0,-0.21648,0.0001,23.03098]
[1778446583176,35.75,80623.37,0.0,-0.21648,0.0001,23.03098]
[1778446583178,35.75,80623.37,0.0,-0.21648,0.0001,23.03098]
[1778446583192,35.75,80623.37,0.0,-0.21648,0.0001,23.03098]
[1778446583284,35.75,80623.29,0.0,-0.21648,0.0001,23.03135]
[1778446585222,35.75,80623.38,0.0,-0.21647,0.0001,23.03061]
[1778446585232,35.75,80623.38,0.0,-0.21647,0.0001,23.03043]
[1778446589320,35.74,80617.09,0.0,-0.21712,0.0001,23.06847]
[1778446589392,35.74,80616.6,0.0,-0.21716,0.0001,23.07112]
[1778446594766,35.74,80622.03,0.0,-0.21655,0.0001,23.03304]
[1778446599462,35.74,80622.35,0.0,-0.21651,0.0001,23.03049]
[1778446599523,35.74,80622.35,0.0,-0.21651,0.0001,23.03049]
[1778446600409,35.74,80624.72,0.0,-0.21626,0.0001,23.01535]
[1778446601593,35.74,80624.72,0.0,-0.21626,0.0001,23.01535]
[1778446602023,35.74,80625.72,0.0,-0.21615,0.0001,23.00902]
[1778446607857,35.73,80627.92,0.0,-0.2159,0.0001,22.99447]
[1778446609431,35.73,80627.92,0.0,-0.2159,0.0001,22.99447]
[1778446609785,35.73,80630.51,0.0,-0.21563,0.0001,22.97822]
[1778446610096,35.73,80633.4,0.0,-0.21533,0.0001,22.9604]
[1778446613865,35.73,80634.53,0.0,-0.2152,0.0001,22.95307]
[1778446613966,35.73,80634.91,0.0,-0.21516,0.0001,22.95062]
[1778446615356,35.73,80634.91,0.0,-0.21516,0.0001,22.95062]
[1778446615936,35.73,80635.13,0.0,-0.21514,0.0001,22.94915]
[1778446615942,35.73,80635.13,0.0,-0.21514,0.0001,22.94915]
[1778446616208,35.73,80642.92,0.0,-0.21432,0.0001,22.90087]
[1778446618964,35.73,80644.14,0.0,-0.21419,0.0001,22.89319]
[1778446620007,35.73,80645.04,0.0,-0.21409,0.0001,22.88722]
[1778446621052,35.73,80645.04,0.0,-0.21409,0.0001,22.88722]
[1778446623409,35.73,80645.55,0.0,-0.21404,0.0001,22.8838]
[1778446626998,35.73,80633.64,0.0,-0.21526,0.0001,22.95659]
[1778446629058,35.73,80634.12,0.0,-0.21521,0.0001,22.95341]
[1778446629413,35.73,80646.42,0.0,-0.21392,0.0001,22.87717]
[1778446630269,35.73,80646.42,0.0,-0.21392,0.0001,22.87717]
[1778446632065,35.73,80648.84,0.0,-0.21367,0.0001,22.8621]
[1778446632316,35.73,80648.84,0.0,-0.21367,0.0001,22.8621]
[1778446632404,35.73,80651.76,0.0,-0.21337,0.0001,22.84387]
[1778446634358,35.73,80651.98,0.0,-0.21334,0.0001,22.84251]
[1778446634390,35.72,80651.67,0.0,-0.21337,0.0001,22.84429]
[1778446636959,35.73,80651.41,0.0,-0.2134,0.0001,22.84608]
[1778446638451,35.73,80651.13,0.0,-0.21343,0.0001,22.84775]
[1778446641029,35.72,80649.14,0.0,-0.21363,0.0001,22.85986]
[1778446642538,35.72,80650.22,0.0,-0.21352,0.0001,22.85311]
[1778446643331,35.72,80650.22,0.0,-0.21352,0.0001,22.85304]
[1778446647132,35.72,80658.6,0.0,-0.21265,0.0001,22.80093]
[1778446647670,35.72,80659.51,0.0,-0.21255,0.0001,22.79522]
[1778446653180,35.72,80667.2,0.0,-0.21173,0.0001,22.74355]
[1778446658216,35.72,80671.33,0.0,-0.21131,0.0001,22.71842]
[1778446661215,35.72,80674.98,0.0,-0.21094,0.0001,22.69605]
[1778446663073,35.72,80679.37,0.0,-0.21049,0.0001,22.66874]
[1778446663082,35.72,80679.37,0.0,-0.21049,0.0001,22.66874]
[1778446663288,35.72,80680.22,0.0,-0.2104,0.0001,22.66346]
[1778446668290,35.73,80682.27,0.0,-0.21019,0.0001,22.65084]
[1778446672315,35.73,80684.7,0.0,-0.20995,0.0001,22.63597]
[1778446672364,35.73,80684.7,0.0,-0.20995,0.0001,22.63597]
[1778446672426,35.73,80684.62,0.0,-0.20996,0.0001,22.6365]
[1778446673322,35.73,80684.62,0.0,-0.20996,0.0001,22.6365]
[1778446673401,35.73,80691.65,0.0,-0.20924,0.0001,22.59275]
[1778446673890,35.73,80691.65,0.0,-0.20924,0.0001,22.59275]
[1778446675020,35.73,80691.28,0.0,-0.20927,0.0001,22.59502]
[1778446675337,35.73,80701.3,0.0,-0.20825,0.0001,22.53265]
[1778446677280,35.73,80706.98,0.0,-0.20767,0.0001,22.49737]
[1778446678832,35.73,80709.41,0.0,-0.20743,0.0001,22.48266]
[1778446679365,35.73,80710.9,0.0,-0.20728,0.0001,22.47331]
[1778446685423,35.73,80700.77,0.0,-0.20831,0.0001,22.53601]
[1778446685624,35.73,80700.77,0.0,-0.20831,0.0001,22.53601]
[1778446685625,35.73,80700.77,0.0,-0.20831,0.0001,22.53601]
[1778446685754,35.73,80700.77,0.0,-0.20831,0.0001,22.53601]
[1778446686519,35.73,80701.47,0.0,-0.20823,0.0001,22.53134]
[1778446687259,35.73,80701.47,0.0,-0.20823,0.0001,22.53134]
[1778446687612,35.73,80701.47,0.0,-0.20823,0.0001,22.53134]
[1778446688430,35.73,80702.08,0.0,-0.20817,0.0001,22.5274]
[1778446690149,35.72,80700.05,0.0,-0.20837,0.0001,22.5398]
[1778446693547,35.72,80698.34,0.0,-0.20854,0.0001,22.55002]
[1778446696520,35.72,80688.71,0.0,-0.20952,0.0001,22.60962]
[1778446697867,35.72,80690.1,0.0,-0.20936,0.0001,22.60028]
[1778446698500,35.72,80687.36,0.0,-0.20964,0.0001,22.61711]
[1778446702976,35.72,80683.88,0.0,-0.20998,0.0001,22.63776]
[1778446703573,35.72,80683.88,0.0,-0.20998,0.0001,22.63776]
[1778446705080,35.72,80690.56,0.0,-0.20929,0.0001,22.5957]
[1778446705548,35.72,80692.86,0.0,-0.20905,0.0001,22.58118]
[1778446710583,35.71,80689.4,0.0,-0.20939,0.0001,22.60184]
[1778446714926,35.71,80686.41,0.0,-0.20966,0.0001,22.61593]
[1778446714965,35.71,80686.41,0.0,-0.20966,0.0001,22.61593]
[1778446719479,35.71,80690.25,0.0,-0.20926,0.0001,22.59145]
[1778446720338,35.71,80690.06,0.0,-0.20927,0.0001,22.59229]
[1778446720404,35.71,80691.35,0.0,-0.20914,0.0001,22.58425]
[1778446722855,35.71,80691.86,0.0,-0.20908,0.0001,22.58059]
[1778446722902,35.71,80691.96,0.0,-0.20907,0.0001,22.57996]
[1778446724177,35.71,80691.96,0.0,-0.20907,0.0001,22.57996]
[1778446724426,35.71,80691.96,0.0,-0.20907,0.0001,22.57996]
[1778446724512,35.71,80692.47,0.0,-0.20902,0.0001,22.57662]
[1778446729543,35.71,80691.7,0.0,-0.20908,0.0001,22.58082]
[1778446730584,35.71,80690.8,0.0,-0.20917,0.0001,22.58609]
[1778446730643,35.7,80690.8,0.0,-0.20917,0.0001,22.58592]
[1778446735764,35.7,80692.96,0.0,-0.20894,0.0001,22.57166]
[1778446740798,35.7,80689.51,0.0,-0.20928,0.0001,22.5924]
[1778446745833,35.7,80689.96,0.0,-0.20922,0.0001,22.58874]
[1778446751553,35.7,80689.04,0.0,-0.2093,0.0001,22.59385]
[1778446758038,35.69,80690.78,0.0,-0.20911,0.0001,22.58206]
[1778446764319,35.69,80692.93,0.0,-0.20887,0.0001,22.56771]
[1778446770121,35.69,80691.18,0.0,-0.20904,0.0001,22.57809]
[1778446774237,35.69,80691.07,0.0,-0.20903,0.0001,22.57475]
[1778446775456,35.69,80693.74,0.0,-0.20875,0.0001,22.55787]
[1778446775465,35.69,80693.74,0.0,-0.20875,0.0001,22.55787]
[1778446775467,35.69,80693.74,0.0,-0.20875,0.0001,22.55787]
[1778446775558,35.69,80697.12,0.0,-0.2084,0.0001,22.53663]
[1778446781721,35.69,80699.6,0.0,-0.20814,0.0001,22.52066]
[1778446783294,35.69,80701.02,0.0,-0.20799,0.0001,22.51159]
[1778446783722,35.69,80703.51,0.0,-0.20774,0.0001,22.49583]
[1778446783886,35.69,80703.51,0.0,-0.20774,0.0001,22.49583]
[1778446784507,35.69,80704.71,0.0,-0.20761,0.0001,22.48824]
[1778446785939,35.69,80706.48,0.0,-0.20743,0.0001,22.47709]
[1778446786114,35.69,80706.48,0.0,-0.20743,0.0001,22.47709]
[1778446787837,35.69,80707.94,0.0,-0.20728,0.0001,22.46787]
[1778446788650,35.69,80707.94,0.0,-0.20728,0.0001,22.46787]
[1778446790547,35.69,80719.54,0.0,-0.20609,0.0001,22.39489]
[1778446792738,35.69,80724.09,0.0,-0.20563,0.0001,22.3662]
[1778446794201,35.68,80725.84,0.0,-0.20545,0.0001,22.35501]
[1778446794278,35.68,80727.27,0.0,-0.2053,0.0001,22.34603]
[1778446799722,35.68,80725.56,0.0,-0.20547,0.0001,22.35642]
[1778446800526,35.68,80726.17,0.0,-0.20541,0.0001,22.35239]
[1778446800691,35.68,80731.93,0.0,-0.20482,0.0001,22.31612]
[1778446800954,35.68,80731.93,0.0,-0.20482,0.0001,22.31612]
[1778446801075,35.68,80731.93,0.0,-0.20482,0.0001,22.31612]
[1778446801581,35.68,80721.25,0.0,-0.2059,0.0001,22.38312]
[1778446801936,35.68,80721.25,0.0,-0.2059,0.0001,22.38312]
[1778446801977,35.68,80721.25,0.0,-0.2059,0.0001,22.38312]
[1778446802346,35.68,80721.25,0.0,-0.2059,0.0001,22.38312]
[1778446802855,35.68,80715.22,0.0,-0.20652,0.0001,22.42081]
[1778446803264,35.68,80714.63,0.0,-0.20657,0.0001,22.42434]
[1778446803801,35.68,80714.63,0.0,-0.20657,0.0001,22.42434]
[1778446804953,35.68,80718.4,0.0,-0.20619,0.0001,22.40056]
[1778446804959,35.68,80718.4,0.0,-0.20619,0.0001,22.40056]
[1778446805338,35.68,80718.85,0.0,-0.20614,0.0001,22.39759]
[1778446806450,35.68,80718.85,0.0,-0.20614,0.0001,22.39759]
[1778446806475,35.68,80721.97,0.0,-0.20582,0.0001,22.37789]
[1778446812309,35.68,80725.18,0.0,-0.20549,0.0001,22.35714]
[1778446817347,35.68,80727.22,0.0,-0.20527,0.0001,22.34378]
[1778446822463,35.68,80730.85,0.0,-0.2049,0.0001,22.32064]
[1778446822816,35.68,80731.88,0.0,-0.20479,0.0001,22.3141]
[1778446823388,35.68,80731.47,0.0,-0.20483,0.0001,22.31661]
[1778446823901,35.68,80731.47,0.0,-0.20483,0.0001,22.31661]
[1778446824634,35.68,80731.47,0.0,-0.20483,0.0001,22.31661]
[1778446826287,35.68,80728.5,0.0,-0.20513,0.0001,22.33511]
[1778446826909,35.68,80731.04,0.0,-0.20487,0.0001,22.31905]
[1778446827415,35.68,80733.0,0.0,-0.20467,0.0001,22.30665]
[1778446828950,35.68,80738.41,0.0,-0.20412,0.0001,22.27256]
[1778446828962,35.68,80738.41,0.0,-0.20412,0.0001,22.27256]
[1778446829748,35.68,80738.41,0.0,-0.20412,0.0001,22.27256]
[1778446829760,35.68,80738.41,0.0,-0.20412,0.0001,22.27256]
[1778446832026,35.68,80737.66,0.0,-0.20418,0.0001,22.27351]
[1778446832040,35.68,80737.66,0.0,-0.20418,0.0001,22.27351]
[1778446833018,35.68,80737.82,0.0,-0.20416,0.0001,22.27248]
[1778446833050,35.68,80737.82,0.0,-0.20416,0.0001,22.27248]
[1778446835068,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835124,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835196,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835549,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835581,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835609,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835674,35.68,80742.3,0.0,-0.2037,0.0001,22.24394]
[1778446835704,35.68,80750.65,0.0,-0.20286,0.0001,22.19118]
[1778446836137,35.68,80750.65,0.0,-0.20286,0.0001,22.19118]
[1778446836595,35.67,80766.32,0.0,-0.20128,0.0001,22.0921]
[1778446837141,35.67,80766.32,0.0,-0.20128,0.0001,22.0921]
[1778446837612,35.67,80768.33,0.0,-0.20108,0.0001,22.07919]
[1778446842162,35.67,80765.67,0.0,-0.20134,0.0001,22.09585]
[1778446842177,35.67,80765.67,0.0,-0.20134,0.0001,22.09585]
[1778446842522,35.67,80765.67,0.0,-0.20134,0.0001,22.09575]
[1778446843275,35.67,80765.67,0.0,-0.20134,0.0001,22.09575]
[1778446844896,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446844965,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446845033,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446845116,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446845444,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446845787,35.67,80765.28,0.0,-0.20137,0.0001,22.09801]
[1778446845766,35.67,80772.03,0.0,-0.2007,0.0001,22.0553]
[1778446845869,35.67,80772.03,0.0,-0.2007,0.0001,22.0553]
[1778446845907,35.67,80772.03,0.0,-0.2007,0.0001,22.0553]
[1778446846191,35.67,80772.03,0.0,-0.2007,0.0001,22.0553]
[1778446846555,35.67,80771.57,0.0,-0.20074,0.0001,22.05808]
[1778446847525,35.67,80771.57,0.0,-0.20074,0.0001,22.05808]
[1778446847764,35.67,80772.31,0.0,-0.20067,0.0001,22.0535]
[1778446848456,35.67,80772.31,0.0,-0.20067,0.0001,22.0535]
[1778446848551,35.67,80772.31,0.0,-0.20067,0.0001,22.0535]
[1778446848671,35.67,80772.31,0.0,-0.20067,0.0001,22.0535]
[1778446848748,35.67,80785.71,0.0,-0.19933,0.0001,21.9687]
[1778446851591,35.67,80797.24,0.0,-0.19819,0.0001,21.89578]
[1778446854887,35.67,80798.96,0.0,-0.19802,0.0001,21.88486]
[1778446861584,35.67,80796.06,0.0,-0.19831,0.0001,21.90336]
[1778446863742,35.67,80794.56,0.0,-0.19846,0.0001,21.91286]
[1778446863764,35.67,80794.06,0.0,-0.19851,0.0001,21.91602]
[1778446868896,35.67,80796.74,0.0,-0.19824,0.0001,21.89908]
[1778446874016,35.67,80800.15,0.0,-0.1979,0.0001,21.8775]
[1778446874999,35.67,80800.15,0.0,-0.1979,0.0001,21.87737]
[1778446876026,35.67,80803.2,0.0,-0.1976,0.0001,21.85788]
[1778446876771,35.67,80804.65,0.0,-0.19745,0.0001,21.84857]
[1778446880632,35.67,80807.05,0.0,-0.19721,0.0001,21.83306]
[1778446880647,35.67,80807.05,0.0,-0.19721,0.0001,21.83306]
[1778446881443,35.67,80815.2,0.0,-0.19641,0.0001,21.78114]
[1778446881467,35.67,80815.2,0.0,-0.19641,0.0001,21.78114]
[1778446881724,35.67,80815.2,0.0,-0.19641,0.0001,21.78114]
[1778446883820,35.67,80802.07,0.0,-0.1977,0.0001,21.86468]
[1778446885118,35.67,80801.47,0.0,-0.19776,0.0001,21.86849]
[1778446885229,35.67,80801.47,0.0,-0.19776,0.0001,21.86849]
[1778446885838,35.67,80798.65,0.0,-0.19804,0.0001,21.88639]
[1778446887848,35.67,80781.88,0.0,-0.19971,0.0001,21.99264]
[1778446890353,35.67,80779.97,0.0,-0.1999,0.0001,22.0044]
[1778446892277,35.67,80779.53,0.0,-0.19991,0.0001,22.00313]
[1778446892287,35.67,80779.53,0.0,-0.19991,0.0001,22.00313]
[1778446892341,35.67,80779.53,0.0,-0.19991,0.0001,22.00313]
[1778446892415,35.67,80779.53,0.0,-0.19991,0.0001,22.00313]
[1778446892443,35.67,80779.29,0.0,-0.19993,0.0001,22.00447]
[1778446893878,35.67,80779.29,0.0,-0.19993,0.0001,22.00447]
[1778446894503,35.67,80779.29,0.0,-0.19993,0.0001,22.00447]
[1778446894540,35.67,80798.72,0.0,-0.198,0.0001,21.88123]
[1778446895461,35.67,80798.72,0.0,-0.198,0.0001,21.88123]
[1778446895502,35.67,80798.72,0.0,-0.198,0.0001,21.88123]
[1778446897010,35.67,80806.82,0.0,-0.1972,0.0001,21.82988]
[1778446898627,35.67,80812.02,0.0,-0.19668,0.0001,21.79681]
[1778446898633,35.67,80813.48,0.0,-0.19654,0.0001,21.78736]
[1778446904072,35.67,80812.44,0.0,-0.19663,0.0001,21.79338]
[1778446906805,35.67,80809.85,0.0,-0.19689,0.0001,21.80976]
[1778446906982,35.67,80811.64,0.0,-0.19671,0.0001,21.79832]
[1778446909040,35.67,80812.2,0.0,-0.19665,0.0001,21.79471]
[1778446909150,35.67,80812.2,0.0,-0.19665,0.0001,21.79471]
[1778446909305,35.67,80812.2,0.0,-0.19665,0.0001,21.79471]
[1778446909786,35.67,80811.73,0.0,-0.1967,0.0001,21.79764]
[1778446910716,35.67,80828.76,0.0,-0.19502,0.0001,21.68914]
[1778446912101,35.67,80824.91,0.0,-0.1954,0.0001,21.71378]
[1778446912249,35.67,80824.91,0.0,-0.1954,0.0001,21.71378]
[1778446912737,35.67,80823.99,0.0,-0.19549,0.0001,21.71971]
[1778446913002,35.67,80823.99,0.0,-0.19549,0.0001,21.71971]
[1778446913183,35.67,80823.99,0.0,-0.19549,0.0001,21.71971]
[1778446913305,35.67,80823.99,0.0,-0.19549,0.0001,21.71971]
[1778446913796,35.67,80817.43,0.0,-0.19614,0.0001,21.76139]
[1778446914158,35.67,80817.43,0.0,-0.19614,0.0001,21.76139]
[1778446914165,35.67,80817.43,0.0,-0.19614,0.0001,21.76139]
[1778446914189,35.67,80817.43,0.0,-0.19614,0.0001,21.76139]
[1778446914252,35.67,80788.02,0.0,-0.19905,0.0001,21.94833]
[1778446915058,35.67,80788.02,0.0,-0.19905,0.0001,21.94833]
[1778446915651,35.67,80779.93,0.0,-0.19986,0.0001,21.99969]
[1778446917448,35.67,80778.8,0.0,-0.19997,0.0001,22.00688]
[1778446917502,35.67,80778.8,0.0,-0.19997,0.0001,22.00688]
[1778446917603,35.67,80778.03,0.0,-0.20005,0.0001,22.01178]
[1778446918532,35.67,80778.03,0.0,-0.20005,0.0001,22.01178]
[1778446918893,35.67,80776.78,0.0,-0.20017,0.0001,22.01971]
[1778446921192,35.67,80773.13,0.0,-0.20054,0.0001,22.04268]
[1778446921227,35.67,80773.13,0.0,-0.20054,0.0001,22.04268]
[1778446921393,35.67,80772.65,0.0,-0.20058,0.0001,22.04571]
[1778446927125,35.67,80768.61,0.0,-0.20098,0.0001,22.07074]
[1778446929336,35.67,80767.84,0.0,-0.20106,0.0001,22.07549]
[1778446930850,35.67,80766.94,0.0,-0.20114,0.0001,22.08107]
[1778446930870,35.67,80766.94,0.0,-0.20114,0.0001,22.08107]
[1778446930882,35.67,80766.15,0.0,-0.20122,0.0001,22.08594]
[1778446931194,35.67,80766.15,0.0,-0.20122,0.0001,22.08594]
[1778446931594,35.67,80777.3,0.0,-0.2001,0.0001,22.01526]
[1778446932123,35.67,80777.3,0.0,-0.2001,0.0001,22.01526]
[1778446932169,35.67,80791.36,0.0,-0.1987,0.0001,21.92626]
[1778446933768,35.67,80791.36,0.0,-0.1987,0.0001,21.92626]
[1778446935531,35.67,80792.26,0.0,-0.19862,0.0001,21.92086]
[1778446935539,35.67,80792.26,0.0,-0.19862,0.0001,21.92086]
[1778446935632,35.67,80793.01,0.0,-0.19855,0.0001,21.91618]
[1778446936249,35.67,80793.01,0.0,-0.19855,0.0001,21.91618]
[1778446936351,35.67,80793.2,0.0,-0.19853,0.0001,21.91506]
[1778446937502,35.67,80793.2,0.0,-0.19853,0.0001,21.91506]
[1778446937913,35.67,80793.2,0.0,-0.19853,0.0001,21.91506]
[1778446937520,35.67,80796.5,0.0,-0.1982,0.0001,21.89421]
[1778446939665,35.67,80797.57,0.0,-0.1981,0.0001,21.88753]
[1778446940000,35.67,80798.19,0.0,-0.19804,0.0001,21.88372]
[1778446940514,35.67,80798.19,0.0,-0.19804,0.0001,21.88372]
[1778446940614,35.67,80798.19,0.0,-0.19804,0.0001,21.88372]
[1778446941669,35.67,80817.61,0.0,-0.19612,0.0001,21.7602]
[1778446942334,35.67,80817.61,0.0,-0.19612,0.0001,21.7602]
[1778446943244,35.67,80821.62,0.0,-0.19572,0.0001,21.73458]
[1778446944803,35.67,80821.65,0.0,-0.19572,0.0001,21.73464]
[1778446944819,35.67,80821.65,0.0,-0.19572,0.0001,21.73464]
[1778446944826,35.67,80821.65,0.0,-0.19573,0.0001,21.73489]
[1778446944956,35.67,80821.65,0.0,-0.19573,0.0001,21.73489]
[1778446946057,35.67,80827.07,0.0,-0.19519,0.0001,21.70035]
[1778446947780,35.67,80830.53,0.0,-0.19486,0.0001,21.67884]
[1778446947829,35.67,80830.73,0.0,-0.19484,0.0001,21.67789]
[1778446948624,35.67,80830.73,0.0,-0.19484,0.0001,21.67789]
[1778446951145,35.67,80833.66,0.0,-0.19456,0.0001,21.65934]
[1778446951372,35.67,80833.66,0.0,-0.19456,0.0001,21.65934]
[1778446951695,35.67,80841.7,0.0,-0.19375,0.0001,21.60435]
[1778446956266,35.67,80852.01,0.0,-0.19275,0.0001,21.53899]
[1778446959108,35.67,80867.79,0.0,-0.19122,0.0001,21.43849]
[1778446960065,35.67,80867.83,0.0,-0.19122,0.0001,21.43838]
[1778446960397,35.67,80867.83,0.0,-0.19122,0.0001,21.43838]
[1778446960505,35.67,80867.83,0.0,-0.19122,0.0001,21.43838]
[1778446960624,35.67,80867.83,0.0,-0.19122,0.0001,21.43838]
[1778446960779,35.67,80870.33,0.0,-0.19098,0.0001,21.42251]
[1778446961512,35.67,80883.01,0.0,-0.18975,0.0001,21.34127]
[1778446964214,35.68,80888.19,0.0,-0.18926,0.0001,21.30834]
[1778446964326,35.68,80888.19,0.0,-0.18926,0.0001,21.30834]
[1778446964328,35.68,80888.19,0.0,-0.18926,0.0001,21.30834]
[1778446964651,35.68,80900.23,0.0,-0.1881,0.0001,21.2312]
[1778446965123,35.68,80900.23,0.0,-0.1881,0.0001,21.2312]
[1778446965408,35.68,80900.23,0.0,-0.1881,0.0001,21.23131]
[1778446966901,35.68,80900.23,0.0,-0.1881,0.0001,21.23131]
[1778446966927,35.68,80908.72,0.0,-0.18729,0.0001,21.17688]
[1778446967536,35.68,80908.72,0.0,-0.18729,0.0001,21.17688]
[1778446967638,35.68,80907.53,0.0,-0.18741,0.0001,21.18471]
[1778446970860,35.68,80908.96,0.0,-0.18727,0.0001,21.17574]
[1778446971298,35.68,80911.84,0.0,-0.187,0.0001,21.15728]
[1778446971861,35.68,80916.57,0.0,-0.18655,0.0001,21.12692]
[1778446972109,35.68,80916.57,0.0,-0.18655,0.0001,21.12692]
[1778446972323,35.68,80916.57,0.0,-0.18655,0.0001,21.12692]
[1778446972458,35.68,80916.57,0.0,-0.18655,0.0001,21.12704]
[1778446974888,35.68,80919.83,0.0,-0.18624,0.0001,21.1062]
[1778446974974,35.68,80924.85,0.0,-0.18577,0.0001,21.07401]
[1778446975725,35.68,80935.02,0.0,-0.1848,9e-05,21.00861]
[1778446981476,35.68,80936.77,0.0,-0.18465,9e-05,20.99827]
[1778446981508,35.68,80936.77,0.0,-0.18465,9e-05,20.99827]
[1778446981544,35.68,80936.77,0.0,-0.18465,9e-05,20.99827]
[1778446981566,35.68,80933.2,0.0,-0.18499,9e-05,21.02141]
[1778446987118,35.68,80929.35,0.0,-0.18536,0.0001,21.04654]
[1778446987284,35.68,80929.35,0.0,-0.18536,0.0001,21.04654]
[1778446987306,35.68,80929.35,0.0,-0.18536,0.0001,21.04654]
[1778446987801,35.68,80928.53,0.0,-0.18544,0.0001,21.05187]
[1778446988097,35.68,80928.53,0.0,-0.18544,0.0001,21.05187]
[1778446988123,35.68,80928.53,0.0,-0.18544,0.0001,21.05187]
[1778446988857,35.68,80928.53,0.0,-0.18544,0.0001,21.05187]
[1778446988899,35.68,80928.53,0.0,-0.18544,0.0001,21.05187]
[1778446988882,35.68,80929.06,0.0,-0.18539,0.0001,21.04851]
[1778446989582,35.68,80929.06,0.0,-0.18539,0.0001,21.04856]
[1778446992732,35.68,80933.66,0.0,-0.18495,9e-05,21.01903]
[1778446992770,35.68,80933.66,0.0,-0.18495,9e-05,21.01903]
[1778446992777,35.68,80928.98,0.0,-0.1854,0.0001,21.04927]
[1778446995932,35.68,80927.53,0.0,-0.18554,0.0001,21.05873]
[1778446995952,35.68,80927.53,0.0,-0.18554,0.0001,21.05873]
[1778446996630,35.68,80928.31,0.0,-0.18546,0.0001,21.05374]
[1778447001414,35.68,80929.51,0.0,-0.18535,0.0001,21.04611]
[1778447002032,35.68,80933.0,0.0,-0.18502,9e-05,21.02366]
[1778447002670,35.68,80935.31,0.0,-0.1848,9e-05,21.00883]
[1778447007729,35.68,80937.03,0.0,-0.18464,9e-05,20.99811]
[1778447009119,35.68,80932.04,0.0,-0.18512,0.0001,21.03048]
[1778447009725,35.68,80924.01,0.0,-0.18589,0.0001,21.08227]
[1778447010981,35.68,80924.01,0.0,-0.18589,0.0001,21.08227]
[1778447011018,35.68,80920.94,0.0,-0.18618,0.0001,21.10202]
[1778447011232,35.68,80920.94,0.0,-0.18618,0.0001,21.10202]
[1778447011257,35.68,80920.94,0.0,-0.18618,0.0001,21.10202]
[1778447014005,35.69,80911.34,0.0,-0.18707,0.0001,21.16028]
[1778447014020,35.69,80911.34,0.0,-0.18707,0.0001,21.16028]
[1778447014755,35.69,80911.34,0.0,-0.18708,0.0001,21.16035]
[1778447015536,35.69,80911.34,0.0,-0.18708,0.0001,21.16035]
[1778447015560,35.69,80911.34,0.0,-0.18708,0.0001,21.16035]
[1778447015762,35.69,80910.51,0.0,-0.18716,0.0001,21.16571]
[1778447016896,35.69,80910.51,0.0,-0.18716,0.0001,21.16571]
[1778447016978,35.69,80910.51,0.0,-0.18716,0.0001,21.16571]
[1778447016995,35.69,80910.51,0.0,-0.18716,0.0001,21.16571]
[1778447017776,35.69,80910.11,0.0,-0.18719,0.0001,21.16831]
[1778447020717,35.69,80902.87,0.0,-0.18789,0.0001,21.21489]
[1778447020841,35.69,80881.04,0.0,-0.18999,0.0001,21.35497]
[1778447021232,35.69,80881.04,0.0,-0.18999,0.0001,21.35497]
[1778447021327,35.69,80881.04,0.0,-0.18999,0.0001,21.35497]
[1778447021805,35.69,80880.21,0.0,-0.19007,0.0001,21.36026]
[1778447022870,35.69,80880.21,0.0,-0.19007,0.0001,21.36026]
[1778447022888,35.69,80880.21,0.0,-0.19007,0.0001,21.36026]
[1778447022915,35.69,80874.87,0.0,-0.19058,0.0001,21.39441]
[1778447025811,35.68,80875.36,0.0,-0.19053,0.0001,21.39105]
[1778447028779,35.68,80874.73,0.0,-0.19059,0.0001,21.39439]
[1778447028874,35.68,80871.88,0.0,-0.19086,0.0001,21.41236]
[1778447033877,35.68,80870.51,0.0,-0.19097,0.0001,21.41986]
[1778447034249,35.68,80879.92,0.0,-0.19006,0.0001,21.35922]
[1778447034265,35.68,80879.92,0.0,-0.19006,0.0001,21.35922]
[1778447034895,35.68,80879.92,0.0,-0.19005,0.0001,21.35893]
[1778447035463,35.68,80879.92,0.0,-0.19005,0.0001,21.35893]
[1778447035475,35.68,80879.92,0.0,-0.19005,0.0001,21.35893]
[1778447035901,35.68,80877.55,0.0,-0.19028,0.0001,21.37387]
[1778447040937,35.68,80876.66,0.0,-0.19035,0.0001,21.37863]
[1778447044109,35.67,80877.33,0.0,-0.19028,0.0001,21.37376]
[1778447044136,35.67,80877.33,0.0,-0.19028,0.0001,21.37376]
[1778447044966,35.67,80881.52,0.0,-0.18987,0.0001,21.3467]
[1778447047660,35.67,80881.55,0.0,-0.18986,0.0001,21.3462]
[1778447047701,35.67,80881.55,0.0,-0.18986,0.0001,21.3462]
[1778447047987,35.67,80881.6,0.0,-0.18985,0.0001,21.34573]
[1778447053024,35.67,80879.22,0.0,-0.19007,0.0001,21.36018]
[1778447053196,35.67,80879.22,0.0,-0.19007,0.0001,21.36018]
[1778447053220,35.67,80879.22,0.0,-0.19007,0.0001,21.36018]
[1778447054029,35.67,80879.43,0.0,-0.19005,0.0001,21.35871]
[1778447054538,35.67,80879.43,0.0,-0.19005,0.0001,21.35871]
[1778447054575,35.67,80879.43,0.0,-0.19005,0.0001,21.35871]
[1778447055038,35.67,80879.76,0.0,-0.19002,0.0001,21.35648]
[1778447057052,35.67,80867.49,0.0,-0.1912,0.0001,21.43486]
[1778447062087,35.67,80861.25,0.0,-0.19179,0.0001,21.47365]
[1778447063289,35.67,80856.86,0.0,-0.19221,0.0001,21.5015]
[1778447064104,35.67,80854.71,0.0,-0.19242,0.0001,21.51497]
[1778447064285,35.67,80854.71,0.0,-0.19242,0.0001,21.51497]
[1778447064342,35.67,80854.71,0.0,-0.19242,0.0001,21.51497]
[1778447065113,35.67,80845.6,0.0,-0.19331,0.0001,21.57307]
[1778447070672,35.66,80835.57,0.0,-0.19427,0.0001,21.63599]
[1778447070688,35.66,80835.57,0.0,-0.19427,0.0001,21.63599]
[1778447070773,35.66,80827.02,0.0,-0.19511,0.0001,21.69026]
[1778447071341,35.66,80827.02,0.0,-0.19511,0.0001,21.69026]
[1778447071366,35.66,80827.02,0.0,-0.19511,0.0001,21.69026]
[1778447071945,35.66,80827.02,0.0,-0.19511,0.0001,21.69026]
[1778447071984,35.66,80827.02,0.0,-0.19511,0.0001,21.69026]
[1778447073043,35.66,80827.08,0.0,-0.19507,0.0001,21.68581]
[1778447073064,35.66,80827.08,0.0,-0.19507,0.0001,21.68581]
[1778447073093,35.66,80824.86,0.0,-0.19529,0.0001,21.69978]
[1778447073350,35.66,80824.86,0.0,-0.19529,0.0001,21.69978]
[1778447073364,35.66,80824.86,0.0,-0.19529,0.0001,21.69978]
[1778447074080,35.66,80822.69,0.0,-0.1955,0.0001,21.71341]
[1778447075633,35.66,80807.77,0.0,-0.19696,0.0001,21.80788]
[1778447078487,35.66,80804.24,0.0,-0.19731,0.0001,21.82976]
[1778447078576,35.66,80804.24,0.0,-0.19731,0.0001,21.82976]
[1778447078624,35.66,80800.61,0.0,-0.19766,0.0001,21.85276]
[1778447079298,35.66,80800.61,0.0,-0.19766,0.0001,21.85276]
[1778447079926,35.66,80800.61,0.0,-0.19766,0.0001,21.85276]
[1778447080013,35.66,80800.61,0.0,-0.19766,0.0001,21.85276]
[1778447080116,35.66,80798.44,0.0,-0.19788,0.0001,21.86644]
[1778447081967,35.66,80801.32,0.0,-0.19759,0.0001,21.84801]
[1778447082056,35.66,80803.64,0.0,-0.19736,0.0001,21.83315]
[1778447083357,35.66,80804.13,0.0,-0.19731,0.0001,21.82995]
[1778447083962,35.66,80804.13,0.0,-0.19731,0.0001,21.82995]
[1778447089773,35.65,80812.58,0.0,-0.19646,0.0001,21.77537]
[1778447089974,35.65,80794.47,0.0,-0.19825,0.0001,21.89027]
[1778447090166,35.65,80794.47,0.0,-0.19825,0.0001,21.89027]
[1778447090901,35.65,80794.09,0.0,-0.19829,0.0001,21.89262]
[1778447096706,35.65,80794.98,0.0,-0.19819,0.0001,21.8864]
[1778447102886,35.65,80795.86,0.0,-0.19808,0.0001,21.8794]
[1778447102935,35.65,80852.23,0.0,-0.19253,0.0001,21.51984]
[1778447103381,35.65,80852.23,0.0,-0.19253,0.0001,21.51984]
[1778447103443,35.65,80852.23,0.0,-0.19253,0.0001,21.51984]
[1778447105050,35.65,80734.04,0.0,-0.20429,0.0001,22.27074]
[1778447105529,35.63,80732.95,0.0,-0.20429,0.0001,22.27048]
[1778447111669,35.57,80737.02,0.0,-0.20346,0.0001,22.21768]
[1778447111727,35.54,80806.44,0.0,-0.19631,0.0001,21.76355]
[1778447113000,35.54,80806.86,0.0,-0.19627,0.0001,21.76072]
[1778447118099,35.53,80804.03,0.0,-0.19654,0.0001,21.77826]
[1778447121948,35.53,80798.82,0.0,-0.19705,0.0001,21.81112]
[1778447121977,35.53,80798.82,0.0,-0.19705,0.0001,21.81112]
[1778447122803,35.53,80799.24,0.0,-0.19701,0.0001,21.80837]
[1778447122807,35.53,80799.24,0.0,-0.19701,0.0001,21.80837]
[1778447122834,35.53,80799.24,0.0,-0.19701,0.0001,21.80837]
[1778447122918,35.53,80799.14,0.0,-0.19702,0.0001,21.80914]
[1778447124229,35.53,80799.14,0.0,-0.19702,0.0001,21.80926]
[1778447124409,35.53,80799.14,0.0,-0.19702,0.0001,21.80926]
[1778447124906,35.53,80799.14,0.0,-0.19702,0.0001,21.80926]
[1778447126063,35.53,80797.71,0.0,-0.19716,0.0001,21.8185]
[1778447126447,35.53,80793.61,0.0,-0.19757,0.0001,21.84476]
[1778447126954,35.53,80793.61,0.0,-0.19757,0.0001,21.84476]
[1778447127050,35.53,80793.19,0.0,-0.19762,0.0001,21.8475]
[1778447133080,35.54,80796.36,0.0,-0.19728,0.0001,21.82392]
[1778447135154,35.54,80796.36,0.0,-0.19728,0.0001,21.82392]
[1778447135613,35.54,80795.42,0.0,-0.19738,0.0001,21.83012]
[1778447140649,35.54,80793.18,0.0,-0.19761,0.0001,21.84466]
[1778447146176,35.54,80795.19,0.0,-0.19741,0.0001,21.832]
[1778447148589,35.54,80793.71,0.0,-0.19756,0.0001,21.84162]
[1778447148702,35.54,80793.71,0.0,-0.19756,0.0001,21.84162]
[1778447151572,35.54,80805.29,0.0,-0.19641,0.0001,21.76772]
[1778447151581,35.54,80805.29,0.0,-0.19641,0.0001,21.76772]
[1778447151613,35.54,80805.29,0.0,-0.19641,0.0001,21.76772]
[1778447151879,35.54,80815.18,0.0,-0.19543,0.0001,21.70442]
[1778447152991,35.54,80815.18,0.0,-0.19543,0.0001,21.70442]
[1778447153601,35.54,80820.66,0.0,-0.19489,0.0001,21.66931]
[1778447154064,35.54,80822.29,0.0,-0.19473,0.0001,21.65888]
[1778447159930,35.54,80820.69,0.0,-0.19489,0.0001,21.66945]
[1778447160485,35.54,80823.42,0.0,-0.19462,0.0001,21.65204]
[1778447160523,35.54,80823.42,0.0,-0.19462,0.0001,21.65204]
[1778447160798,35.54,80823.42,0.0,-0.19462,0.0001,21.65212]
[1778447161477,35.54,80823.42,0.0,-0.19462,0.0001,21.65212]
[1778447161518,35.54,80823.42,0.0,-0.19462,0.0001,21.65212]
[1778447161608,35.54,80823.42,0.0,-0.19462,0.0001,21.65212]
[1778447161805,35.54,80824.82,0.0,-0.19449,0.0001,21.64325]
[1778447164159,35.54,80821.02,0.0,-0.19486,0.0001,21.6677]
[1778447164226,35.54,80820.53,0.0,-0.19491,0.0001,21.67095]
[1778447164252,35.54,80820.53,0.0,-0.19491,0.0001,21.67095]
[1778447165083,35.54,80826.65,0.0,-0.19431,0.0001,21.63185]
[1778447170955,35.54,80829.91,0.0,-0.194,0.0001,21.61195]
[1778447171507,35.54,80830.77,0.0,-0.19392,0.0001,21.60683]
[1778447171535,35.54,80830.77,0.0,-0.19392,0.0001,21.60683]
[1778447171882,35.54,80830.77,0.0,-0.19392,0.0001,21.60683]
[1778447171956,35.54,80828.24,0.0,-0.19418,0.0001,21.62324]
[1778447174608,35.54,80820.46,0.0,-0.19495,0.0001,21.67343]
[1778447174627,35.54,80820.46,0.0,-0.19495,0.0001,21.67343]
[1778447176551,35.54,80824.33,0.0,-0.19457,0.0001,21.64878]
[1778447177230,35.54,80824.33,0.0,-0.19457,0.0001,21.64878]
[1778447177189,35.54,80833.72,0.0,-0.19365,0.0001,21.58872]
[1778447177894,35.54,80833.72,0.0,-0.19365,0.0001,21.58872]
[1778447183963,35.55,80837.02,0.0,-0.19334,0.0001,21.56853]
[1778447185676,35.55,80837.02,0.0,-0.19334,0.0001,21.56853]
[1778447185980,35.55,80836.48,0.0,-0.1934,0.0001,21.5724]
[1778447187991,35.55,80823.72,0.0,-0.19466,0.0001,21.6547]
[1778447191781,35.55,80820.35,0.0,-0.19498,0.0001,21.67307]
[1778447191801,35.55,80820.35,0.0,-0.19498,0.0001,21.67307]
[1778447196114,35.55,80815.99,0.0,-0.19542,0.0001,21.70159]
[1778447196127,35.55,80815.99,0.0,-0.19542,0.0001,21.70159]
[1778447197367,35.55,80814.09,0.0,-0.19561,0.0001,21.714]
[1778447197390,35.55,80814.09,0.0,-0.19561,0.0001,21.714]
[1778447197924,35.55,80814.09,0.0,-0.19561,0.0001,21.714]
[1778447198065,35.55,80814.82,0.0,-0.19554,0.0001,21.70947]
[1778447200082,35.55,80801.79,0.0,-0.19683,0.0001,21.79294]
[1778447200615,35.55,80801.79,0.0,-0.19683,0.0001,21.79294]
[1778447201085,35.55,80801.96,0.0,-0.19681,0.0001,21.79189]
[1778447205292,35.55,80803.1,0.0,-0.19671,0.0001,21.78502]
[1778447205536,35.55,80803.1,0.0,-0.19671,0.0001,21.78502]
[1778447205924,35.55,80803.1,0.0,-0.19671,0.0001,21.78502]
[1778447205970,35.55,80803.1,0.0,-0.19671,0.0001,21.78502]
[1778447206123,35.55,80802.74,0.0,-0.19675,0.0001,21.78749]
[1778447208133,35.55,80817.29,0.0,-0.19531,0.0001,21.69485]
[1778447208808,35.55,80817.29,0.0,-0.19531,0.0001,21.69485]
[1778447209141,35.56,80819.08,0.0,-0.19514,0.0001,21.6836]
[1778447209974,35.56,80819.08,0.0,-0.19514,0.0001,21.6836]
[1778447210156,35.56,80819.08,0.0,-0.19514,0.0001,21.6836]
[1778447210261,35.56,80827.69,0.0,-0.19429,0.0001,21.62871]
[1778447212892,35.56,80830.49,0.0,-0.19402,0.0001,21.6112]
[1778447213169,35.56,80831.44,0.0,-0.19393,0.0001,21.60536]
[1778447219211,35.56,80833.63,0.0,-0.19374,0.0001,21.59288]
[1778447221392,35.56,80839.55,0.0,-0.19317,0.0001,21.55549]
[1778447221535,35.56,80839.55,0.0,-0.19317,0.0001,21.55549]
[1778447226650,35.57,80828.64,0.0,-0.19426,0.0001,21.62684]
[1778447232042,35.57,80839.48,0.0,-0.19321,0.0001,21.55852]
[1778447233340,35.57,80838.86,0.0,-0.19328,0.0001,21.56316]
[1778447233805,35.57,80837.84,0.0,-0.19339,0.0001,21.57036]
[1778447234950,35.57,80837.84,0.0,-0.19339,0.0001,21.57036]
[1778447235379,35.57,80838.15,0.0,-0.19337,0.0001,21.5687]
[1778447235455,35.57,80839.62,0.0,-0.19322,0.0001,21.55928]
[1778447237080,35.57,80839.62,0.0,-0.19322,0.0001,21.55928]
[1778447237410,35.57,80840.03,0.0,-0.19319,0.0001,21.55733]
[1778447239249,35.57,80839.73,0.0,-0.19322,0.0001,21.55925]
[1778447239505,35.57,80839.76,0.0,-0.19323,0.0001,21.55976]
[1778447239558,35.57,80839.76,0.0,-0.19323,0.0001,21.55976]
[1778447239578,35.57,80839.76,0.0,-0.19323,0.0001,21.55976]
[1778447239622,35.57,80839.76,0.0,-0.19323,0.0001,21.55976]
[1778447245884,35.58,80851.41,0.0,-0.19211,0.0001,21.48642]
[1778447247467,35.58,80853.43,0.0,-0.19192,0.0001,21.47405]
[1778447247496,35.58,80853.43,0.0,-0.19192,0.0001,21.47405]
[1778447252884,35.58,80844.3,0.0,-0.19282,0.0001,21.53063]
[1778447253332,35.58,80843.62,0.0,-0.19289,0.0001,21.53523]
[1778447253403,35.58,80843.62,0.0,-0.19289,0.0001,21.53523]
[1778447253491,35.58,80843.62,0.0,-0.19289,0.0001,21.53523]
[1778447253592,35.58,80843.62,0.0,-0.19289,0.0001,21.53523]
[1778447253946,35.58,80851.84,0.0,-0.19209,0.0001,21.48276]
[1778447256021,35.59,80861.8,0.0,-0.19112,0.0001,21.41913]
[1778447256055,35.59,80861.8,0.0,-0.19112,0.0001,21.41913]
[1778447256068,35.59,80863.86,0.0,-0.19097,0.0001,21.4097]
[1778447256592,35.59,80863.86,0.0,-0.19097,0.0001,21.4097]
[1778447256904,35.59,80863.86,0.0,-0.19097,0.0001,21.4097]
[1778447257912,35.6,80863.2,0.0,-0.19109,0.0001,21.41776]
[1778447259833,35.6,80848.55,0.0,-0.19253,0.0001,21.51242]
[1778447261420,35.61,80841.27,0.0,-0.19325,0.0001,21.55952]
[1778447261460,35.61,80841.27,0.0,-0.19325,0.0001,21.55952]
[1778447261978,35.61,80841.27,0.0,-0.19325,0.0001,21.55952]
[1778447262076,35.61,80841.33,0.0,-0.19325,0.0001,21.55933]
[1778447262695,35.61,80841.33,0.0,-0.19325,0.0001,21.55933]
[1778447262774,35.61,80841.33,0.0,-0.19325,0.0001,21.55933]
[1778447264013,35.61,80840.99,0.0,-0.19328,0.0001,21.5617]
[1778447264047,35.61,80840.91,0.0,-0.1933,0.0001,21.56239]
[1778447265142,35.61,80840.91,0.0,-0.1933,0.0001,21.56239]
[1778447266034,35.61,80840.8,0.0,-0.19331,0.0001,21.56328]
[1778447266047,35.61,80840.8,0.0,-0.19331,0.0001,21.56346]
[1778447268090,35.61,80840.8,0.0,-0.19331,0.0001,21.56346]
[1778447268191,35.61,80839.69,0.0,-0.19343,0.0001,21.57092]
[1778447274086,35.61,80839.07,0.0,-0.1935,0.0001,21.57583]
[1778447276258,35.61,80838.58,0.0,-0.19355,0.0001,21.57911]
[1778447276329,35.61,80836.66,0.0,-0.19374,0.0001,21.59153]
[1778447276564,35.61,80836.66,0.0,-0.19374,0.0001,21.59153]
[1778447277990,35.61,80837.74,0.0,-0.19364,0.0001,21.58475]
[1778447283004,35.61,80837.16,0.0,-0.1937,0.0001,21.58908]
[1778447284381,35.61,80830.64,0.0,-0.19435,0.0001,21.63117]
[1778447284389,35.61,80830.64,0.0,-0.19435,0.0001,21.63117]
[1778447287626,35.62,80831.32,0.0,-0.19429,0.0001,21.62759]
[1778447287671,35.62,80831.32,0.0,-0.19429,0.0001,21.62759]
[1778447288139,35.62,80831.32,0.0,-0.19429,0.0001,21.62759]
[1778447288189,35.62,80831.32,0.0,-0.19429,0.0001,21.62759]
[1778447288507,35.62,80832.78,0.0,-0.19419,0.0001,21.62097]
[1778447289184,35.63,80834.34,0.0,-0.19408,0.0001,21.61377]
[1778447292022,35.64,80834.74,0.0,-0.19408,0.0001,21.61435]
[1778447292070,35.64,80834.74,0.0,-0.19408,0.0001,21.61435]
[1778447297124,35.64,80833.73,0.0,-0.1942,0.0001,21.62221]
[1778447297181,35.64,80833.73,0.0,-0.1942,0.0001,21.62221]
[1778447298579,35.64,80831.28,0.0,-0.19445,0.0001,21.63838]
[1778447298593,35.64,80831.28,0.0,-0.19445,0.0001,21.63838]
[1778447299465,35.64,80828.98,0.0,-0.19468,0.0001,21.65329]
[1778447299497,35.64,80828.98,0.0,-0.19468,0.0001,21.65329]
[1778447301732,35.64,80833.61,0.0,-0.19424,0.0001,21.62452]
[1778447301769,35.64,80833.61,0.0,-0.19424,0.0001,21.62452]
[1778447307831,35.65,80836.26,0.0,-0.19402,0.0001,21.61047]
[1778447313233,35.65,80836.3,0.0,-0.19402,0.0001,21.60815]
[1778447313265,35.65,80836.3,0.0,-0.19402,0.0001,21.60815]
[1778447313677,35.65,80828.54,0.0,-0.19479,0.0001,21.6581]
[1778447314375,35.65,80829.71,0.0,-0.19468,0.0001,21.65103]
[1778447319915,35.66,80835.34,0.0,-0.19416,0.0001,21.61734]
[1778447324950,35.66,80840.66,0.0,-0.19367,0.0001,21.58537]
[1778447330336,35.67,80843.39,0.0,-0.19342,0.0001,21.56963]
[1778447330591,35.67,80842.63,0.0,-0.1935,0.0001,21.57493]
[1778447330880,35.67,80842.63,0.0,-0.1935,0.0001,21.57493]
[1778447333405,35.69,80849.96,0.0,-0.19292,0.0001,21.53737]
[1778447333544,35.69,80849.96,0.0,-0.19292,0.0001,21.53737]
[1778447334014,35.7,80849.96,0.0,-0.19299,0.0001,21.54214]
[1778447339049,35.75,80844.94,0.0,-0.1938,0.0001,21.5956]
[1778447344400,35.79,80836.36,0.0,-0.19487,0.0001,21.66586]
[1778447345811,35.8,80834.87,0.0,-0.19511,0.0001,21.68157]
[1778447346099,35.81,80834.87,0.0,-0.19515,0.0001,21.68439]
[1778447346557,35.81,80834.87,0.0,-0.19515,0.0001,21.68439]
[1778447346583,35.81,80834.87,0.0,-0.19515,0.0001,21.68439]
[1778447346919,35.81,80834.87,0.0,-0.19515,0.0001,21.68439]
[1778447346937,35.81,80834.87,0.0,-0.19515,0.0001,21.68439]
[1778447349888,35.82,80832.68,0.0,-0.19541,0.0001,21.70143]
[1778447349915,35.82,80832.68,0.0,-0.19541,0.0001,21.70143]
[1778447356169,35.82,80835.57,0.0,-0.19515,0.0001,21.68472]
[1778447361204,35.82,80838.05,0.0,-0.19493,0.0001,21.67011]
[1778447366239,35.82,80839.52,0.0,-0.1948,0.0001,21.66188]
[1778447371274,35.83,80839.92,0.0,-0.19475,0.0001,21.65667]
[1778447376310,35.83,80841.78,0.0,-0.19459,0.0001,21.64597]
[1778447376522,35.83,80841.78,0.0,-0.19459,0.0001,21.64597]
[1778447376541,35.83,80841.78,0.0,-0.19459,0.0001,21.64597]
[1778447382351,35.83,80843.83,0.0,-0.19441,0.0001,21.63444]
[1778447382667,35.83,80843.83,0.0,-0.19441,0.0001,21.63444]
[1778447382685,35.83,80843.83,0.0,-0.19441,0.0001,21.63444]
[1778447388395,35.84,80841.85,0.0,-0.19462,0.0001,21.64843]
[1778447393430,35.84,80841.66,0.0,-0.19466,0.0001,21.6508]
[1778447398470,35.84,80843.64,0.0,-0.19448,0.0001,21.6394]
[1778447403502,35.84,80843.97,0.0,-0.19447,0.0001,21.63852]
[1778447411558,35.85,80843.76,0.0,-0.19452,0.0001,21.64178]
[1778447417301,35.85,80842.64,0.0,-0.19464,0.0001,21.64986]
[1778447420888,35.85,80842.47,0.0,-0.19467,0.0001,21.65193]
[1778447421148,35.85,80842.47,0.0,-0.19467,0.0001,21.65193]
[1778447421153,35.85,80842.47,0.0,-0.19467,0.0001,21.65193]
[1778447421238,35.85,80842.21,0.0,-0.1947,0.0001,21.65407]
[1778447421544,35.85,80842.21,0.0,-0.1947,0.0001,21.65407]
[1778447421554,35.85,80842.21,0.0,-0.1947,0.0001,21.65407]
[1778447422921,35.86,80839.29,0.0,-0.19499,0.0001,21.67284]
[1778447422935,35.86,80839.29,0.0,-0.19499,0.0001,21.67284]
[1778447428779,35.86,80837.7,0.0,-0.19517,0.0001,21.68402]
[1778447430692,35.86,80824.15,0.0,-0.1965,0.0001,21.77045]
[1778447431591,35.86,80824.15,0.0,-0.1965,0.0001,21.77045]
[1778447431760,35.86,80821.61,0.0,-0.19673,0.0001,21.78289]
[1778447433042,35.86,80821.61,0.0,-0.19673,0.0001,21.78289]
[1778447433065,35.86,80821.61,0.0,-0.19673,0.0001,21.78289]
[1778447435656,35.86,80805.72,0.0,-0.19831,0.0001,21.88411]
[1778447435889,35.86,80805.72,0.0,-0.19831,0.0001,21.88411]
[1778447435991,35.86,80804.09,0.0,-0.19847,0.0001,21.89455]
[1778447437956,35.86,80804.09,0.0,-0.19847,0.0001,21.89455]
[1778447438051,35.86,80802.9,0.0,-0.1986,0.0001,21.90232]
[1778447442008,35.86,80802.39,0.0,-0.19865,0.0001,21.90578]
[1778447447537,35.86,80805.7,0.0,-0.19833,0.0001,21.88567]
[1778447452934,35.87,80799.81,0.0,-0.19893,0.0001,21.92371]
[1778447456284,35.87,80799.91,0.0,-0.19893,0.0001,21.92344]
[1778447465047,35.87,80800.17,0.0,-0.19891,0.0001,21.92248]
[1778447466345,35.87,80797.58,0.0,-0.19917,0.0001,21.93921]
[1778447466379,35.87,80797.58,0.0,-0.19917,0.0001,21.93921]
[1778447466441,35.87,80780.37,0.0,-0.20089,0.0001,22.04786]
[1778447468641,35.87,80775.93,0.0,-0.20133,0.0001,22.07595]
[1778447469187,35.87,80775.93,0.0,-0.20133,0.0001,22.07595]
[1778447469285,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447469976,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470176,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470247,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470299,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470368,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470540,35.87,80772.91,0.0,-0.20164,0.0001,22.09509]
[1778447470426,35.87,80760.41,0.0,-0.20289,0.0001,22.17354]
[1778447470928,35.87,80760.41,0.0,-0.20289,0.0001,22.17354]
[1778447471453,35.87,80717.8,0.0,-0.20719,0.0001,22.43995]
[1778447472201,35.87,80717.8,0.0,-0.20719,0.0001,22.43995]
[1778447472226,35.87,80717.8,0.0,-0.20719,0.0001,22.43995]
[1778447472401,35.87,80721.98,0.0,-0.20677,0.0001,22.41422]
[1778447472694,35.87,80721.98,0.0,-0.20677,0.0001,22.41422]
[1778447473463,35.87,80729.65,0.0,-0.20599,0.0001,22.36644]
[1778447478817,35.87,80720.42,0.0,-0.20694,0.0001,22.42448]
[1778447478899,35.87,80720.42,0.0,-0.20694,0.0001,22.42448]
[1778447479415,35.87,80715.65,0.0,-0.20742,0.0001,22.4542]
[1778447483389,35.87,80713.95,0.0,-0.20759,0.0001,22.4648]
[1778447483402,35.87,80713.95,0.0,-0.20759,0.0001,22.4648]
[1778447485472,35.87,80709.1,0.0,-0.20809,0.0001,22.49497]
[1778447485486,35.87,80704.93,0.0,-0.20851,0.0001,22.52096]
[1778447486020,35.87,80704.93,0.0,-0.20851,0.0001,22.52096]
[1778447486031,35.87,80704.93,0.0,-0.20851,0.0001,22.52096]
[1778447486097,35.87,80704.82,0.0,-0.20853,0.0001,22.52171]
[1778447487158,35.87,80704.82,0.0,-0.20853,0.0001,22.52171]
[1778447487171,35.87,80704.82,0.0,-0.20853,0.0001,22.52171]
[1778447487201,35.87,80694.36,0.0,-0.20959,0.0001,22.58665]
[1778447487619,35.87,80694.36,0.0,-0.20959,0.0001,22.58665]
[1778447487630,35.87,80694.36,0.0,-0.20959,0.0001,22.58665]
[1778447488244,35.87,80694.36,0.0,-0.20959,0.0001,22.58665]
[1778447488383,35.87,80694.45,0.0,-0.20958,0.0001,22.58608]
[1778447491131,35.88,80705.36,0.0,-0.20846,0.0001,22.51514]
[1778447493289,35.88,80704.94,0.0,-0.2085,0.0001,22.51795]
[1778447495530,35.88,80704.07,0.0,-0.2086,0.0001,22.52372]
[1778447495714,35.88,80703.87,0.0,-0.20862,0.0001,22.52513]
[1778447497395,35.88,80710.15,0.0,-0.20798,0.0001,22.48625]
[1778447497425,35.88,80710.15,0.0,-0.20798,0.0001,22.48625]
[1778447497441,35.89,80713.65,0.0,-0.20768,0.0001,22.46795]
[1778447498016,35.89,80713.65,0.0,-0.20768,0.0001,22.46795]
[1778447498027,35.89,80713.65,0.0,-0.20768,0.0001,22.46795]
[1778447498180,35.89,80713.65,0.0,-0.20768,0.0001,22.4682]
[1778447499444,35.89,80713.65,0.0,-0.20768,0.0001,22.4682]
[1778447499534,35.89,80704.08,0.0,-0.20866,0.0001,22.52789]
[1778447499637,35.89,80704.08,0.0,-0.20866,0.0001,22.52789]
[1778447499666,35.89,80704.08,0.0,-0.20866,0.0001,22.52789]
[1778447501488,35.89,80704.08,0.0,-0.20866,0.0001,22.52805]
[1778447501489,35.89,80697.79,0.0,-0.20931,0.0001,22.56724]
[1778447503040,35.89,80688.83,0.0,-0.21023,0.0001,22.62296]
[1778447503517,35.89,80688.83,0.0,-0.21023,0.0001,22.62296]
[1778447503550,35.89,80689.24,0.0,-0.21019,0.0001,22.62054]
[1778447505083,35.89,80687.72,0.0,-0.21035,0.0001,22.63007]
[1778447505574,35.89,80681.78,0.0,-0.21095,0.0001,22.66683]
[1778447507136,35.89,80681.78,0.0,-0.21096,0.0001,22.66693]
[1778447507168,35.89,80681.78,0.0,-0.21096,0.0001,22.66693]
[1778447507268,35.89,80669.67,0.0,-0.2122,0.0001,22.7418]
[1778447512295,35.89,80662.48,0.0,-0.21294,0.0001,22.78603]
[1778447513249,35.89,80662.48,0.0,-0.21294,0.0001,22.78603]
[1778447513282,35.89,80662.48,0.0,-0.21294,0.0001,22.78603]
[1778447513372,35.89,80661.27,0.0,-0.21307,0.0001,22.79347]
[1778447515455,35.89,80661.27,0.0,-0.21307,0.0001,22.79346]
[1778447515580,35.89,80657.65,0.0,-0.21344,0.0001,22.81572]
[1778447521561,35.89,80656.61,0.0,-0.21355,0.0001,22.82202]
[1778447521584,35.89,80669.15,0.0,-0.21226,0.0001,22.74499]
[1778447522000,35.89,80669.15,0.0,-0.21226,0.0001,22.74499]
[1778447522019,35.89,80669.15,0.0,-0.21226,0.0001,22.74499]
[1778447522602,35.89,80669.15,0.0,-0.21226,0.0001,22.74499]
[1778447522635,35.89,80669.15,0.0,-0.21226,0.0001,22.74499]
[1778447523748,35.89,80662.56,0.0,-0.21295,0.0001,22.7863]
[1778447524466,35.89,80662.56,0.0,-0.21295,0.0001,22.7863]
[1778447524734,35.89,80667.73,0.0,-0.21242,0.0001,22.7547]
[1778447525386,35.89,80667.73,0.0,-0.21242,0.0001,22.75498]
[1778447529740,35.9,80667.45,0.0,-0.21246,0.0001,22.75758]
[1778447529834,35.9,80667.45,0.0,-0.21246,0.0001,22.75758]
[1778447529866,35.9,80667.45,0.0,-0.21246,0.0001,22.75758]
[1778447530467,35.9,80662.69,0.0,-0.21296,0.0001,22.78719]
[1778447531429,35.9,80662.69,0.0,-0.21296,0.0001,22.78719]
[1778447531432,35.9,80662.69,0.0,-0.21296,0.0001,22.78719]
[1778447531509,35.9,80655.86,0.0,-0.21367,0.0001,22.82949]
[1778447532084,35.9,80655.86,0.0,-0.21367,0.0001,22.82949]
[1778447532126,35.9,80655.86,0.0,-0.21367,0.0001,22.82949]
[1778447532437,35.9,80655.86,0.0,-0.21367,0.0001,22.82969]
[1778447533763,35.9,80663.81,0.0,-0.21285,0.0001,22.78097]
[1778447533796,35.9,80663.81,0.0,-0.21285,0.0001,22.78097]
[1778447534451,35.9,80663.81,0.0,-0.21286,0.0001,22.78124]
[1778447539697,35.9,80666.67,0.0,-0.21258,0.0001,22.76468]
[1778447542635,35.9,80677.95,0.0,-0.21143,0.0001,22.69588]
[1778447543633,35.9,80681.27,0.0,-0.2111,0.0001,22.67567]
[1778447543995,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544012,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544042,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544065,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544175,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544260,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544288,35.91,80683.53,0.0,-0.21087,0.0001,22.662]
[1778447544622,35.91,80683.53,0.0,-0.21087,0.0001,22.66224]
[1778447545175,35.91,80683.53,0.0,-0.21087,0.0001,22.66224]
[1778447545223,35.91,80683.53,0.0,-0.21087,0.0001,22.66224]
[1778447545401,35.91,80683.53,0.0,-0.21087,0.0001,22.66224]
[1778447545547,35.91,80663.82,0.0,-0.2129,0.0001,22.78402]
[1778447546423,35.91,80663.82,0.0,-0.2129,0.0001,22.78402]
[1778447547671,35.91,80663.82,0.0,-0.21291,0.0001,22.7841]
[1778447547549,35.91,80651.8,0.0,-0.21415,0.0001,22.85808]
[1778447548497,35.91,80651.8,0.0,-0.21415,0.0001,22.85808]
[1778447548581,35.91,80646.74,0.0,-0.21467,0.0001,22.88928]
[1778447551573,35.91,80645.83,0.0,-0.21477,0.0001,22.89507]
[1778447551747,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447551892,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447552058,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447552532,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447552539,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447552580,35.91,80629.97,0.0,-0.2164,0.0001,22.98869]
[1778447552749,35.91,80598.86,0.0,-0.21966,0.00011,23.17855]
[1778447554614,35.91,80598.86,0.0,-0.21966,0.00011,23.17858]
[1778447554694,35.91,80594.49,0.0,-0.22012,0.00011,23.20515]
[1778447558736,35.91,80595.47,0.0,-0.22001,0.00011,23.19916]
[1778447558743,35.91,80597.24,0.0,-0.21983,0.00011,23.18838]
[1778447560953,35.91,80592.98,0.0,-0.22027,0.00011,23.21424]
[1778447561088,35.91,80592.98,0.0,-0.22027,0.00011,23.21424]
[1778447561681,35.91,80578.52,0.0,-0.2218,0.00011,23.30197]
[1778447562818,35.91,80578.52,0.0,-0.2218,0.00011,23.30211]
[1778447562836,35.91,80578.52,0.0,-0.2218,0.00011,23.30211]
[1778447563676,35.91,80574.25,0.0,-0.22225,0.00011,23.32796]
[1778447568714,35.91,80579.22,0.0,-0.22174,0.00011,23.29839]
[1778447573747,35.91,80581.16,0.0,-0.22154,0.00011,23.28706]
[1778447574962,35.91,80580.84,0.0,-0.22157,0.00011,23.2891]
[1778447580401,35.91,80585.04,0.0,-0.22114,0.00011,23.2642]
[1778447583789,35.91,80578.65,0.0,-0.22182,0.00011,23.30315]
[1778447583791,35.91,80578.31,0.0,-0.22186,0.00011,23.30535]
[1778447583832,35.91,80578.31,0.0,-0.22186,0.00011,23.30535]
[1778447583878,35.91,80578.31,0.0,-0.22186,0.00011,23.30535]
[1778447583995,35.91,80578.31,0.0,-0.22186,0.00011,23.30535]
[1778447584007,35.91,80578.31,0.0,-0.22186,0.00011,23.30535]
[1778447589472,35.91,80570.22,0.0,-0.22272,0.00011,23.35449]
[1778447590735,35.91,80568.31,0.0,-0.22292,0.00011,23.36605]
[1778447591721,35.91,80574.6,0.0,-0.22225,0.00011,23.32805]
[1778447596455,35.91,80578.56,0.0,-0.22184,0.00011,23.30446]
[1778447596547,35.91,80578.56,0.0,-0.22184,0.00011,23.30446]
[1778447596628,35.91,80578.56,0.0,-0.22184,0.00011,23.30446]
[1778447597618,35.92,80579.37,0.0,-0.22176,0.00011,23.29973]
[1778447597644,35.92,80579.37,0.0,-0.22176,0.00011,23.29973]
[1778447597734,35.92,80586.78,0.0,-0.22098,0.00011,23.25481]
[1778447597855,35.92,80586.78,0.0,-0.22098,0.00011,23.25481]
[1778447598420,35.92,80586.78,0.0,-0.22098,0.00011,23.25481]
[1778447598479,35.92,80586.78,0.0,-0.22098,0.00011,23.25481]
[1778447598731,35.92,80602.2,0.0,-0.21935,0.00011,23.16121]
[1778447599291,35.92,80615.1,0.0,-0.218,0.0001,23.08262]
[1778447601601,35.92,80620.77,0.0,-0.21741,0.0001,23.04838]
[1778447603129,35.92,80620.77,0.0,-0.21742,0.0001,23.0485]
[1778447603173,35.92,80621.6,0.0,-0.21733,0.0001,23.04358]
[1778447605771,35.92,80622.95,0.0,-0.21719,0.0001,23.03548]
[1778447605782,35.92,80621.74,0.0,-0.21733,0.0001,23.04319]
[1778447607784,35.92,80622.32,0.0,-0.21726,0.0001,23.03965]
[1778447607985,35.92,80623.1,0.0,-0.21719,0.0001,23.0352]
[1778447611211,35.92,80620.6,0.0,-0.21746,0.0001,23.05081]
[1778447611217,35.92,80620.26,0.0,-0.21747,0.0001,23.04938]
[1778447615517,35.92,80622.09,0.0,-0.21729,0.0001,23.03873]
[1778447615953,35.92,80630.08,0.0,-0.21646,0.0001,22.99033]
[1778447616361,35.92,80630.7,0.0,-0.2164,0.0001,22.98678]
[1778447620359,35.93,80632.98,0.0,-0.21618,0.0001,22.97363]
[1778447620543,35.93,80631.39,0.0,-0.21635,0.0001,22.98364]
[1778447622569,35.93,80625.3,0.0,-0.21699,0.0001,23.02116]
[1778447622654,35.93,80625.55,0.0,-0.21697,0.0001,23.01989]
[1778447624196,35.93,80637.42,0.0,-0.21574,0.0001,22.94769]
[1778447627741,35.93,80642.97,0.0,-0.21517,0.0001,22.91416]
[1778447627830,35.93,80642.97,0.0,-0.21517,0.0001,22.91416]
[1778447628253,35.93,80643.36,0.0,-0.21513,0.0001,22.91201]
[1778447628277,35.93,80643.36,0.0,-0.21513,0.0001,22.91201]
[1778447634173,35.94,80649.83,0.0,-0.2145,0.0001,22.87457]
[1778447636875,35.94,80647.41,0.0,-0.21475,0.0001,22.88976]
[1778447636944,35.94,80647.41,0.0,-0.21475,0.0001,22.88976]
[1778447642238,35.94,80654.76,0.0,-0.21402,0.0001,22.84618]
[1778447646661,35.95,80651.93,0.0,-0.21433,0.0001,22.86463]
[1778447646917,35.95,80649.66,0.0,-0.21457,0.0001,22.87895]
[1778447648724,35.95,80649.66,0.0,-0.21457,0.0001,22.87895]
[1778447648806,35.95,80649.66,0.0,-0.21457,0.0001,22.87895]
[1778447652618,35.95,80647.77,0.0,-0.21477,0.0001,22.89122]
[1778447652748,35.95,80647.77,0.0,-0.21477,0.0001,22.89122]
[1778447652895,35.95,80645.89,0.0,-0.21497,0.0001,22.9029]
[1778447654680,35.95,80634.02,0.0,-0.21621,0.0001,22.97598]
[1778447656752,35.95,80634.1,0.0,-0.21621,0.0001,22.97566]
[1778447656922,35.95,80634.36,0.0,-0.21618,0.0001,22.97436]
[1778447657334,35.95,80634.45,0.0,-0.21617,0.0001,22.97381]
[1778447658621,35.95,80634.45,0.0,-0.21617,0.0001,22.97381]
[1778447658680,35.95,80634.45,0.0,-0.21617,0.0001,22.97381]
[1778447660787,35.95,80647.88,0.0,-0.21478,0.0001,22.89184]
[1778447661052,35.95,80651.16,0.0,-0.21446,0.0001,22.87245]
[1778447661772,35.95,80651.37,0.0,-0.21443,0.0001,22.87116]
[1778447666219,35.96,80647.3,0.0,-0.21487,0.0001,22.89697]
[1778447667132,35.96,80650.31,0.0,-0.21456,0.0001,22.87867]
[1778447667405,35.96,80650.31,0.0,-0.21456,0.0001,22.87883]
[1778447669157,35.96,80655.79,0.0,-0.214,0.0001,22.8456]
[1778447669253,35.96,80655.79,0.0,-0.21401,0.0001,22.84603]
[1778447671783,35.96,80655.79,0.0,-0.21401,0.0001,22.84621]
[1778447671825,35.96,80652.72,0.0,-0.21431,0.0001,22.86173]
[1778447676993,35.96,80651.56,0.0,-0.21445,0.0001,22.86959]
[1778447682509,35.96,80652.04,0.0,-0.21441,0.0001,22.86734]
[1778447687543,35.97,80653.44,0.0,-0.21427,0.0001,22.85942]
[1778447692579,35.97,80654.07,0.0,-0.21422,0.0001,22.85622]
[1778447693533,35.97,80654.07,0.0,-0.21422,0.0001,22.85622]
[1778447693551,35.97,80654.07,0.0,-0.21422,0.0001,22.85622]
[1778447695823,35.97,80653.92,0.0,-0.21424,0.0001,22.8574]
[1778447695850,35.97,80653.92,0.0,-0.21424,0.0001,22.8574]
[1778447697122,35.97,80654.12,0.0,-0.21422,0.0001,22.85642]
[1778447697138,35.97,80654.12,0.0,-0.21422,0.0001,22.85642]
[1778447697139,35.97,80654.12,0.0,-0.21422,0.0001,22.85642]
[1778447697170,35.97,80654.12,0.0,-0.21422,0.0001,22.85642]
[1778447702834,35.97,80654.9,0.0,-0.21415,0.0001,22.85217]
[1778447703585,35.97,80654.06,0.0,-0.21424,0.0001,22.85752]
[1778447703917,35.97,80654.06,0.0,-0.21424,0.0001,22.85752]
[1778447703928,35.97,80658.72,0.0,-0.21376,0.0001,22.82903]
[1778447707983,35.97,80659.03,0.0,-0.21373,0.0001,22.82751]
[1778447708691,35.97,80658.91,0.0,-0.21375,0.0001,22.82839]
[1778447713081,35.97,80660.01,0.0,-0.21364,0.0001,22.8222]
[1778447713165,35.97,80660.01,0.0,-0.21364,0.0001,22.8222]
[1778447713191,35.97,80660.01,0.0,-0.21364,0.0001,22.8222]
[1778447713223,35.97,80660.01,0.0,-0.21364,0.0001,22.8222]
[1778447713391,35.97,80660.01,0.0,-0.21364,0.0001,22.8222]
[1778447713726,35.97,80663.41,0.0,-0.2133,0.0001,22.80146]
[1778447714075,35.97,80663.41,0.0,-0.2133,0.0001,22.80146]
[1778447714480,35.97,80663.41,0.0,-0.2133,0.0001,22.80146]
[1778447714733,35.98,80671.23,0.0,-0.2125,0.0001,22.75381]
[1778447715473,35.98,80671.23,0.0,-0.2125,0.0001,22.75381]
[1778447715652,35.98,80671.23,0.0,-0.2125,0.0001,22.75381]
[1778447715762,35.98,80694.19,0.0,-0.21014,0.0001,22.61231]
[1778447716218,35.98,80694.19,0.0,-0.21014,0.0001,22.61231]
[1778447716748,35.98,80694.19,0.0,-0.21015,0.0001,22.61248]
[1778447717831,35.98,80681.71,0.0,-0.21143,0.0001,22.6896]
[1778447720830,35.98,80684.34,0.0,-0.21116,0.0001,22.67384]
[1778447720846,35.98,80684.34,0.0,-0.21116,0.0001,22.67384]
[1778447720927,35.98,80678.1,0.0,-0.2118,0.0001,22.71236]
[1778447722049,35.98,80676.46,0.0,-0.21197,0.0001,22.72247]
[1778447722080,35.98,80676.46,0.0,-0.21197,0.0001,22.72247]
[1778447722789,35.98,80676.46,0.0,-0.21197,0.0001,22.72247]
[1778447727837,35.98,80676.63,0.0,-0.21196,0.0001,22.72146]
[1778447732872,35.98,80674.1,0.0,-0.21219,0.0001,22.73328]
[1778447737907,35.98,80673.02,0.0,-0.2123,0.0001,22.73988]
[1778447738298,35.98,80673.02,0.0,-0.2123,0.0001,22.73988]
[1778447738304,35.98,80673.02,0.0,-0.2123,0.0001,22.73988]
[1778447738342,35.98,80673.02,0.0,-0.2123,0.0001,22.73988]
[1778447738378,35.98,80673.02,0.0,-0.2123,0.0001,22.73988]
[1778447738914,35.98,80672.6,0.0,-0.21235,0.0001,22.74245]
[1778447739511,35.98,80672.6,0.0,-0.21235,0.0001,22.74245]
[1778447740750,35.98,80663.46,0.0,-0.21329,0.0001,22.79888]
[1778447740928,35.98,80656.55,0.0,-0.21401,0.0001,22.84146]
[1778447742799,35.98,80656.55,0.0,-0.21401,0.0001,22.84146]
[1778447742828,35.98,80655.27,0.0,-0.21414,0.0001,22.84943]
[1778447747977,35.98,80648.08,0.0,-0.21488,0.0001,22.89339]
[1778447748909,35.98,80648.08,0.0,-0.21488,0.0001,22.89339]
[1778447750819,35.98,80647.85,0.0,-0.21491,0.0001,22.89472]
[1778447750955,35.98,80647.85,0.0,-0.21491,0.0001,22.89472]
[1778447750959,35.98,80647.85,0.0,-0.21491,0.0001,22.89472]
[1778447751002,35.98,80651.04,0.0,-0.21457,0.0001,22.87514]
[1778447753649,35.98,80650.59,0.0,-0.21462,0.0001,22.87768]
[1778447753680,35.98,80650.59,0.0,-0.21462,0.0001,22.87768]
[1778447754020,35.98,80652.75,0.0,-0.21439,0.0001,22.86434]
[1778447756870,35.98,80660.09,0.0,-0.21363,0.0001,22.81921]
[1778447757120,35.98,80663.39,0.0,-0.21329,0.0001,22.79897]
[1778447757574,35.98,80665.22,0.0,-0.2131,0.0001,22.7878]
[1778447761219,35.98,80664.99,0.0,-0.21314,0.0001,22.78961]
[1778447761270,35.98,80661.72,0.0,-0.21347,0.0001,22.80971]
[1778447766325,35.98,80655.65,0.0,-0.21411,0.0001,22.84762]
[1778447772147,35.98,80660.9,0.0,-0.21358,0.0001,22.81613]
[1778447775986,35.98,80665.16,0.0,-0.21314,0.0001,22.79027]
[1778447776063,35.98,80665.37,0.0,-0.21313,0.0001,22.78933]
[1778447776946,35.98,80668.6,0.0,-0.2128,0.0001,22.76966]
[1778447782707,35.99,80673.12,0.0,-0.21234,0.0001,22.74239]
[1778447788728,35.99,80674.99,0.0,-0.21216,0.0001,22.73168]
[1778447791896,35.99,80667.93,0.0,-0.21289,0.0001,22.77536]
[1778447791998,35.99,80668.7,0.0,-0.21279,0.0001,22.76707]
[1778447797323,35.99,80664.51,0.0,-0.21323,0.0001,22.79308]
[1778447803014,35.99,80664.34,0.0,-0.21325,0.0001,22.79423]
[1778447808267,35.99,80665.63,0.0,-0.21312,0.0001,22.78679]
[1778447808285,35.99,80665.63,0.0,-0.21312,0.0001,22.78679]
[1778447809793,35.99,80665.9,0.0,-0.2131,0.0001,22.78533]
[1778447809814,35.99,80665.9,0.0,-0.2131,0.0001,22.78533]
[1778447810533,35.99,80665.9,0.0,-0.2131,0.0001,22.78533]
[1778447810546,35.99,80665.9,0.0,-0.2131,0.0001,22.78533]
[1778447812309,35.99,80665.9,0.0,-0.2131,0.0001,22.78553]
[1778447812343,35.99,80665.9,0.0,-0.2131,0.0001,22.78553]
[1778447818000,35.99,80669.79,0.0,-0.21271,0.0001,22.76218]
[1778447818443,35.99,80676.37,0.0,-0.21204,0.0001,22.72186]
[1778447818846,35.99,80676.37,0.0,-0.21204,0.0001,22.72186]
[1778447818880,35.99,80676.37,0.0,-0.21204,0.0001,22.72186]
[1778447819382,35.99,80676.37,0.0,-0.21204,0.0001,22.72186]
[1778447819410,35.99,80676.37,0.0,-0.21204,0.0001,22.72186]
[1778447820466,35.99,80675.92,0.0,-0.21208,0.0001,22.72472]
[1778447820485,35.99,80675.92,0.0,-0.21209,0.0001,22.7248]
[1778447826037,36.0,80673.97,0.0,-0.21229,0.0001,22.73728]
[1778447826598,36.0,80673.97,0.0,-0.21229,0.0001,22.73728]
[1778447827260,36.0,80673.97,0.0,-0.21229,0.0001,22.73728]
[1778447827277,36.0,80673.97,0.0,-0.21229,0.0001,22.73728]
[1778447827327,36.0,80673.97,0.0,-0.21229,0.0001,22.73728]
[1778447827878,36.0,80676.12,0.0,-0.21207,0.0001,22.72412]
[1778447828646,36.0,80676.12,0.0,-0.21207,0.0001,22.72412]
[1778447828668,36.0,80679.13,0.0,-0.21177,0.0001,22.70566]
[1778447834583,36.0,80678.7,0.0,-0.21182,0.0001,22.70905]
[1778447839617,36.0,80679.48,0.0,-0.21175,0.0001,22.70475]
[1778447843051,36.0,80683.7,0.0,-0.21132,0.0001,22.67899]
[1778447844101,36.0,80688.49,0.0,-0.21084,0.0001,22.64977]
[1778447844653,36.0,80692.57,0.0,-0.21042,0.0001,22.62478]
[1778447846716,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447846754,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447846775,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447847070,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447847082,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447847087,36.0,80697.15,0.0,-0.20995,0.0001,22.59658]
[1778447847120,36.0,80704.64,0.0,-0.20919,0.0001,22.55039]
[1778447851097,36.0,80713.66,0.0,-0.20828,0.0001,22.49472]
[1778447851100,36.0,80713.88,0.0,-0.20823,0.0001,22.48973]
[1778447851378,36.0,80713.88,0.0,-0.20823,0.0001,22.48973]
[1778447853145,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447853478,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447853503,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447853661,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447853685,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447853873,36.0,80706.81,0.0,-0.20895,0.0001,22.53362]
[1778447855108,36.0,80708.96,0.0,-0.20874,0.0001,22.52032]
[1778447855201,36.0,80708.96,0.0,-0.20874,0.0001,22.52034]
[1778447855731,36.0,80715.61,0.0,-0.20806,0.0001,22.47919]
[1778447858541,36.0,80718.75,0.0,-0.20774,0.0001,22.45989]
[1778447858751,36.0,80721.22,0.0,-0.2075,0.0001,22.44468]
[1778447863786,36.0,80721.21,0.0,-0.20751,0.0001,22.4453]
[1778447868821,36.01,80717.63,0.0,-0.20788,0.0001,22.46797]
[1778447873856,36.01,80721.78,0.0,-0.20746,0.0001,22.44251]
[1778447878896,36.01,80721.82,0.0,-0.20746,0.0001,22.44259]
[1778447881726,36.01,80721.71,0.0,-0.20747,0.0001,22.4434]
[1778447881826,36.01,80721.71,0.0,-0.20747,0.0001,22.4434]
[1778447881913,36.01,80721.66,0.0,-0.20748,0.0001,22.44378]
[1778447883769,36.01,80722.17,0.0,-0.20743,0.0001,22.44069]
[1778447884157,36.01,80724.08,0.0,-0.20724,0.0001,22.429]
[1778447889934,36.01,80723.99,0.0,-0.20725,0.0001,22.42997]
[1778447892593,36.01,80722.59,0.0,-0.2074,0.0001,22.43899]
[1778447892992,36.01,80722.59,0.0,-0.2074,0.0001,22.43911]
[1778447895351,36.01,80723.52,0.0,-0.20731,0.0001,22.43357]
[1778447895383,36.01,80723.52,0.0,-0.20731,0.0001,22.43357]
[1778447896039,36.01,80723.52,0.0,-0.20731,0.0001,22.43357]
[1778447896066,36.01,80723.52,0.0,-0.20731,0.0001,22.43357]
[1778447897810,36.01,80728.66,0.0,-0.2068,0.0001,22.40211]
[1778447897840,36.01,80728.66,0.0,-0.2068,0.0001,22.40211]
[1778447899242,36.01,80736.32,0.0,-0.20603,0.0001,22.35483]
[1778447900161,36.01,80736.32,0.0,-0.20603,0.0001,22.35483]
[1778447900168,36.01,80736.32,0.0,-0.20603,0.0001,22.35483]
[1778447901053,36.01,80743.34,0.0,-0.20532,0.0001,22.31126]
[1778447902998,36.01,80743.34,0.0,-0.20532,0.0001,22.31126]
[1778447903096,36.01,80745.38,0.0,-0.20512,0.0001,22.29857]
[1778447906277,36.01,80745.79,0.0,-0.20508,0.0001,22.29608]
[1778447910346,36.01,80747.41,0.0,-0.20492,0.0001,22.28607]
[1778447916141,36.01,80754.3,0.0,-0.20421,0.0001,22.23972]
[1778447916206,36.01,80755.23,0.0,-0.20411,0.0001,22.23403]
[1778447916468,36.01,80755.23,0.0,-0.20411,0.0001,22.23403]
[1778447916476,36.01,80755.23,0.0,-0.20411,0.0001,22.23403]
[1778447917165,36.01,80755.23,0.0,-0.20412,0.0001,22.23412]
[1778447918507,36.01,80759.5,0.0,-0.20369,0.0001,22.20761]
[1778447918517,36.01,80759.5,0.0,-0.20369,0.0001,22.20761]
[1778447923539,36.02,80762.02,0.0,-0.20345,0.0001,22.19253]
[1778447928561,36.02,80763.02,0.0,-0.20336,0.0001,22.18718]
[1778447930798,36.02,80761.42,0.0,-0.20353,0.0001,22.19755]
[1778447931188,36.02,80761.58,0.0,-0.20351,0.0001,22.19674]
[1778447931778,36.02,80761.58,0.0,-0.20351,0.0001,22.19674]
[1778447932201,36.02,80761.58,0.0,-0.20351,0.0001,22.19674]
[1778447932206,36.02,80759.04,0.0,-0.20377,0.0001,22.21277]
[1778447932261,36.02,80759.04,0.0,-0.20377,0.0001,22.21277]
[1778447933129,36.02,80760.47,0.0,-0.20363,0.0001,22.20403]
[1778447938226,36.02,80763.5,0.0,-0.20334,0.0001,22.18577]
[1778447938963,36.02,80763.5,0.0,-0.20334,0.0001,22.18598]
[1778447939056,36.02,80762.03,0.0,-0.20349,0.0001,22.1956]
[1778447940927,36.02,80762.03,0.0,-0.20349,0.0001,22.1956]
[1778447941007,36.02,80762.03,0.0,-0.20349,0.0001,22.1956]
[1778447941031,36.02,80758.71,0.0,-0.20383,0.0001,22.21651]
[1778447946888,36.03,80759.11,0.0,-0.20381,0.0001,22.2151]
[1778447952121,36.03,80758.86,0.0,-0.20384,0.0001,22.21735]
[1778447956284,36.03,80768.3,0.0,-0.20291,0.0001,22.1592]
[1778447956299,36.03,80768.3,0.0,-0.20291,0.0001,22.1592]
[1778447956967,36.03,80768.3,0.0,-0.20291,0.0001,22.1592]
[1778447957052,36.03,80768.13,0.0,-0.20293,0.0001,22.16026]
[1778447957369,36.03,80768.13,0.0,-0.20293,0.0001,22.16026]
[1778447959000,36.03,80768.13,0.0,-0.20293,0.0001,22.16036]
[1778447959043,36.03,80768.13,0.0,-0.20293,0.0001,22.16036]
[1778447959066,36.03,80768.13,0.0,-0.20293,0.0001,22.16036]
[1778447959243,36.03,80768.13,0.0,-0.20293,0.0001,22.16036]
[1778447959638,36.03,80767.9,0.0,-0.20295,0.0001,22.16189]
[1778447960098,36.03,80786.85,0.0,-0.20107,0.0001,22.04357]
[1778447960573,36.03,80799.72,0.0,-0.19979,0.0001,21.96307]
[1778447962481,36.03,80801.34,0.0,-0.19964,0.0001,21.9532]
[1778447963499,36.03,80801.34,0.0,-0.19964,0.0001,21.9532]
[1778447963529,36.03,80804.62,0.0,-0.19931,0.0001,21.93282]
[1778447967444,36.03,80810.71,0.0,-0.19873,0.0001,21.89544]
[1778447967473,36.03,80810.71,0.0,-0.19873,0.0001,21.89544]
[1778447968098,36.03,80818.09,0.0,-0.198,0.0001,21.84908]
[1778447969193,36.04,80834.96,0.0,-0.19635,0.0001,21.7433]
[1778447970176,36.04,80834.96,0.0,-0.19635,0.0001,21.7433]
[1778447970196,36.04,80834.96,0.0,-0.19635,0.0001,21.7433]
[1778447970210,36.04,80834.96,0.0,-0.19635,0.0001,21.7433]
[1778447970207,36.04,80846.71,0.0,-0.19521,0.0001,21.66949]
[1778447971178,36.04,80850.62,0.0,-0.19481,0.0001,21.64144]
[1778447971376,36.04,80850.62,0.0,-0.19481,0.0001,21.64144]
[1778447972540,36.04,80852.88,0.0,-0.19459,0.0001,21.62718]
[1778447973712,36.04,80857.71,0.0,-0.19412,0.0001,21.5969]
[1778447974222,36.04,80862.37,0.0,-0.19367,0.0001,21.56769]
[1778447974656,36.04,80862.37,0.0,-0.19367,0.0001,21.56769]
[1778447974717,36.04,80862.37,0.0,-0.19367,0.0001,21.56769]
[1778447974722,36.04,80862.37,0.0,-0.19367,0.0001,21.56769]
[1778447975091,36.04,80862.04,0.0,-0.1937,0.0001,21.56977]
[1778447975743,36.04,80862.04,0.0,-0.1937,0.0001,21.56977]
[1778447975808,36.04,80875.68,0.0,-0.19239,0.0001,21.48369]
[1778447981768,36.04,80881.14,0.0,-0.19188,0.0001,21.45047]
[1778447984130,36.04,80881.73,0.0,-0.19183,0.0001,21.44732]
[1778447984157,36.04,80881.73,0.0,-0.19183,0.0001,21.44732]
[1778447984204,36.04,80875.89,0.0,-0.1924,0.0001,21.4848]
[1778447985944,36.04,80874.37,0.0,-0.19255,0.0001,21.49464]
[1778447986220,36.04,80874.37,0.0,-0.19255,0.0001,21.49464]
[1778447986236,36.04,80874.37,0.0,-0.19255,0.0001,21.49464]
[1778447987987,36.04,80873.19,0.0,-0.19267,0.0001,21.50232]
[1778447988042,36.05,80876.01,0.0,-0.1924,0.0001,21.48468]
[1778447993699,36.05,80876.44,0.0,-0.19238,0.0001,21.48337]
[1778447996145,36.05,80875.41,0.0,-0.19249,0.0001,21.49036]
[1778447996148,36.05,80875.41,0.0,-0.19249,0.0001,21.49036]
[1778447996238,36.05,80875.73,0.0,-0.19246,0.0001,21.48856]
[1778448001761,36.05,80872.99,0.0,-0.19274,0.0001,21.50706]
[1778448005258,36.05,80870.2,0.0,-0.19302,0.0001,21.52513]
[1778448006377,36.05,80869.97,0.0,-0.19304,0.0001,21.52699]
[1778448006985,36.06,80869.63,0.0,-0.19308,0.0001,21.52934]
[1778448012836,36.06,80866.8,0.0,-0.19337,0.0001,21.54837]
[1778448014557,36.06,80865.14,0.0,-0.19353,0.0001,21.55904]
[1778448014849,36.06,80865.25,0.0,-0.19353,0.0001,21.55853]
[1778448019885,36.06,80857.33,0.0,-0.1943,0.0001,21.60923]
[1778448024921,36.06,80854.05,0.0,-0.19463,0.0001,21.63058]
[1778448029954,36.06,80851.82,0.0,-0.19486,0.0001,21.64529]
[1778448031746,36.06,80851.44,0.0,-0.1949,0.0001,21.64782]
[1778448031793,36.06,80851.44,0.0,-0.1949,0.0001,21.64782]
[1778448031950,36.06,80851.44,0.0,-0.1949,0.0001,21.64782]
[1778448032301,36.06,80837.88,0.0,-0.1962,0.0001,21.72964]
[1778448032947,36.06,80837.88,0.0,-0.1962,0.0001,21.72964]
[1778448033043,36.06,80816.2,0.0,-0.19833,0.0001,21.86603]
[1778448035053,36.06,80816.2,0.0,-0.19833,0.0001,21.8661]
[1778448035072,36.06,80817.15,0.0,-0.19824,0.0001,21.86015]
[1778448036986,36.06,80815.94,0.0,-0.19835,0.0001,21.86777]
[1778448037029,36.06,80815.94,0.0,-0.19835,0.0001,21.86777]
[1778448037072,36.06,80816.78,0.0,-0.19827,0.0001,21.8625]
[1778448041369,36.06,80814.64,0.0,-0.19848,0.0001,21.87593]
[1778448041883,36.06,80814.64,0.0,-0.19848,0.0001,21.87593]
[1778448041924,36.06,80814.64,0.0,-0.19848,0.0001,21.87593]
[1778448042048,36.06,80814.76,0.0,-0.19847,0.0001,21.87518]
[1778448043256,36.06,80814.76,0.0,-0.19847,0.0001,21.87518]
[1778448043317,36.06,80796.16,0.0,-0.20031,0.0001,21.99171]
[1778448049011,36.06,80792.26,0.0,-0.20069,0.0001,22.01618]
[1778448051557,36.06,80791.02,0.0,-0.20082,0.0001,22.024]
[1778448056352,36.07,80783.1,0.0,-0.2016,0.0001,22.07353]
[1778448056360,36.07,80783.1,0.0,-0.2016,0.0001,22.07353]
[1778448056388,36.07,80783.1,0.0,-0.2016,0.0001,22.07353]
[1778448057150,36.07,80783.1,0.0,-0.2016,0.0001,22.07353]
[1778448062185,36.06,80777.85,0.0,-0.20212,0.0001,22.10613]
[1778448066344,36.06,80777.85,0.0,-0.20212,0.0001,22.10613]
[1778448066374,36.06,80777.0,0.0,-0.20221,0.0001,22.11128]
[1778448067226,36.06,80774.76,0.0,-0.20243,0.0001,22.12519]
[1778448067973,36.06,80774.76,0.0,-0.20243,0.0001,22.12519]
[1778448069773,36.06,80782.05,0.0,-0.2017,0.0001,22.07966]
[1778448070246,36.06,80782.04,0.0,-0.2017,0.0001,22.07972]
[1778448073865,36.06,80779.36,0.0,-0.20197,0.0001,22.09649]
[1778448073963,36.06,80779.41,0.0,-0.20197,0.0001,22.09618]
[1778448079311,36.06,80773.84,0.0,-0.20252,0.0001,22.1308]
[1778448084344,36.06,80775.83,0.0,-0.20232,0.0001,22.11814]
[1778448090348,36.06,80776.82,0.0,-0.20222,0.0001,22.11179]
[1778448090361,36.06,80776.82,0.0,-0.20222,0.0001,22.11179]
[1778448090407,36.06,80771.28,0.0,-0.20277,0.0001,22.14626]
[1778448095711,36.06,80768.47,0.0,-0.20302,0.0001,22.15982]
[1778448095739,36.06,80768.47,0.0,-0.20302,0.0001,22.15982]
[1778448096223,36.06,80768.47,0.0,-0.20302,0.0001,22.15955]
[1778448102471,36.06,80766.31,0.0,-0.20322,0.0001,22.17243]
[1778448103885,36.06,80766.31,0.0,-0.20322,0.0001,22.17243]
[1778448103923,36.06,80766.31,0.0,-0.20322,0.0001,22.17243]
[1778448104033,36.06,80766.31,0.0,-0.20322,0.0001,22.17243]
[1778448104391,36.06,80764.91,0.0,-0.20336,0.0001,22.18106]
[1778448104405,36.06,80764.91,0.0,-0.20336,0.0001,22.18106]
[1778448105117,36.06,80764.91,0.0,-0.20336,0.0001,22.18106]
[1778448105217,36.06,80746.22,0.0,-0.20523,0.0001,22.2973]
[1778448105950,36.06,80746.22,0.0,-0.20523,0.0001,22.2973]
[1778448105963,36.06,80746.22,0.0,-0.20523,0.0001,22.2973]
[1778448106028,36.06,80737.51,0.0,-0.20611,0.0001,22.35138]
[1778448106571,36.06,80737.51,0.0,-0.20611,0.0001,22.35138]
[1778448107348,36.06,80735.65,0.0,-0.20629,0.0001,22.36265]
[1778448112793,36.06,80738.96,0.0,-0.20595,0.0001,22.3414]
[1778448113818,36.06,80739.83,0.0,-0.20586,0.0001,22.33582]
[1778448113854,36.06,80739.83,0.0,-0.20586,0.0001,22.33582]
[1778448113860,36.06,80739.83,0.0,-0.20586,0.0001,22.33582]
[1778448119126,36.05,80740.59,0.0,-0.20577,0.0001,22.33025]
[1778448119153,36.05,80740.59,0.0,-0.20577,0.0001,22.33025]
[1778448120822,36.05,80737.1,0.0,-0.20611,0.0001,22.35154]
[1778448122786,36.05,80737.6,0.0,-0.20606,0.0001,22.34802]
[1778448122803,36.05,80737.6,0.0,-0.20606,0.0001,22.34802]
[1778448122811,36.05,80737.6,0.0,-0.20606,0.0001,22.34802]
[1778448124903,36.05,80738.27,0.0,-0.20598,0.0001,22.34348]
[1778448125060,36.05,80738.27,0.0,-0.20598,0.0001,22.34348]
[1778448125158,36.05,80746.35,0.0,-0.20517,0.0001,22.29329]
[1778448126298,36.05,80746.35,0.0,-0.20517,0.0001,22.29329]
[1778448127099,36.05,80754.78,0.0,-0.20432,0.0001,22.24077]
[1778448127362,36.05,80754.78,0.0,-0.20432,0.0001,22.24077]
[1778448128978,36.05,80755.51,0.0,-0.20425,0.0001,22.23629]
[1778448129076,36.05,80754.44,0.0,-0.20436,0.0001,22.24302]
[1778448134453,36.05,80753.47,0.0,-0.20446,0.0001,22.2494]
[1778448134538,36.05,80753.47,0.0,-0.20446,0.0001,22.2494]
[1778448134541,36.05,80753.47,0.0,-0.20446,0.0001,22.2494]
[1778448134557,36.05,80753.47,0.0,-0.20446,0.0001,22.2494]
[1778448134686,36.05,80753.47,0.0,-0.20446,0.0001,22.2494]
[1778448134724,36.05,80747.54,0.0,-0.20506,0.0001,22.28634]
[1778448137224,36.05,80739.84,0.0,-0.20583,0.0001,22.33425]
[1778448137257,36.05,80739.84,0.0,-0.20583,0.0001,22.33425]
[1778448138325,36.05,80739.19,0.0,-0.2059,0.0001,22.33827]
[1778448138432,36.05,80739.62,0.0,-0.20586,0.0001,22.33556]
[1778448138744,36.05,80739.62,0.0,-0.20586,0.0001,22.33556]
[1778448138840,36.05,80736.45,0.0,-0.20618,0.0001,22.35524]
[1778448141177,36.05,80729.05,0.0,-0.20692,0.0001,22.40109]
[1778448141262,36.05,80729.05,0.0,-0.20692,0.0001,22.40109]
[1778448141452,36.05,80722.13,0.0,-0.20762,0.0001,22.44389]
[1778448141540,36.05,80722.13,0.0,-0.20762,0.0001,22.44389]
[1778448141557,36.05,80722.13,0.0,-0.20762,0.0001,22.44389]
[1778448141838,36.05,80709.04,0.0,-0.20895,0.0001,22.52486]
[1778448143916,36.05,80709.04,0.0,-0.20895,0.0001,22.52487]
[1778448144426,36.05,80709.04,0.0,-0.20895,0.0001,22.52487]
[1778448144435,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448144437,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448145214,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448145250,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448145257,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448145361,36.05,80706.2,0.0,-0.20924,0.0001,22.54231]
[1778448145349,36.05,80707.24,0.0,-0.20913,0.0001,22.53584]
[1778448145575,36.05,80707.24,0.0,-0.20913,0.0001,22.53584]
[1778448146314,36.05,80711.75,0.0,-0.20867,0.0001,22.50797]
[1778448147814,36.05,80711.94,0.0,-0.20865,0.0001,22.5068]
[1778448153837,36.05,80718.23,0.0,-0.208,0.0001,22.46476]
[1778448159359,36.05,80713.18,0.0,-0.20852,0.0001,22.49625]
[1778448160420,36.05,80718.31,0.0,-0.208,0.0001,22.46461]
[1778448160433,36.05,80718.31,0.0,-0.208,0.0001,22.46461]
[1778448160457,36.05,80718.31,0.0,-0.208,0.0001,22.46461]
[1778448161081,36.05,80730.51,0.0,-0.20676,0.0001,22.38912]
[1778448161726,36.05,80730.51,0.0,-0.20676,0.0001,22.38912]
[1778448161959,36.05,80734.74,0.0,-0.20634,0.0001,22.36298]
[1778448168353,36.06,80740.02,0.0,-0.20581,0.0001,22.33046]
[1778448171627,36.06,80753.31,0.0,-0.20448,0.0001,22.24833]
[1778448172992,36.06,80754.06,0.0,-0.20441,0.0001,22.24385]
[1778448173038,36.06,80754.06,0.0,-0.20441,0.0001,22.24385]
[1778448174227,36.06,80755.27,0.0,-0.20429,0.0001,22.2365]
[1778448175545,36.06,80758.24,0.0,-0.204,0.0001,22.21833]
[1778448175553,36.06,80758.24,0.0,-0.204,0.0001,22.21833]
[1778448175562,36.06,80758.24,0.0,-0.204,0.0001,22.21833]
[1778448176260,36.06,80758.68,0.0,-0.20395,0.0001,22.21559]
[1778448182255,36.06,80763.32,0.0,-0.2035,0.0001,22.18718]
[1778448188383,36.06,80762.01,0.0,-0.20364,0.0001,22.19605]
[1778448192398,36.06,80763.1,0.0,-0.20354,0.0001,22.18975]
[1778448192934,36.06,80763.81,0.0,-0.20347,0.0001,22.18545]
[1778448192944,36.06,80763.81,0.0,-0.20347,0.0001,22.18545]
[1778448193112,36.06,80763.81,0.0,-0.20347,0.0001,22.18559]
[1778448194428,36.06,80763.81,0.0,-0.20347,0.0001,22.18559]
[1778448194459,36.06,80763.81,0.0,-0.20347,0.0001,22.18559]
[1778448197897,36.06,80771.31,0.0,-0.20273,0.0001,22.13954]
[1778448198534,36.07,80770.6,0.0,-0.2028,0.0001,22.14415]
[1778448198799,36.07,80770.6,0.0,-0.2028,0.0001,22.14415]
[1778448198811,36.07,80770.6,0.0,-0.2028,0.0001,22.14415]
[1778448200496,36.07,80770.77,0.0,-0.20279,0.0001,22.14346]
[1778448200595,36.07,80770.77,0.0,-0.20279,0.0001,22.14346]
[1778448200596,36.07,80770.77,0.0,-0.20279,0.0001,22.14346]
[1778448200641,36.07,80770.77,0.0,-0.20279,0.0001,22.14346]
[1778448201169,36.07,80773.4,0.0,-0.20253,0.0001,22.12725]
[1778448204292,36.07,80784.64,0.0,-0.20142,0.0001,22.05752]
[1778448209898,36.07,80782.82,0.0,-0.20162,0.0001,22.06983]
[1778448211502,36.07,80783.21,0.0,-0.20158,0.0001,22.06759]
[1778448211543,36.07,80782.27,0.0,-0.20166,0.0001,22.06994]
[1778448218287,36.07,80781.98,0.0,-0.2017,0.0001,22.07264]
[1778448221033,36.07,80781.52,0.0,-0.20175,0.0001,22.07563]
[1778448221041,36.07,80781.52,0.0,-0.20175,0.0001,22.07563]
[1778448224525,36.07,80782.25,0.0,-0.20168,0.0001,22.07143]
[1778448224551,36.07,80782.25,0.0,-0.20168,0.0001,22.07143]
[1778448225952,36.07,80782.25,0.0,-0.20168,0.0001,22.07143]
[1778448226343,36.07,80793.67,0.0,-0.20055,0.0001,22.00013]
[1778448227155,36.07,80793.67,0.0,-0.20055,0.0001,22.00013]
[1778448227477,36.07,80793.67,0.0,-0.20055,0.0001,22.00013]
[1778448227482,36.07,80793.67,0.0,-0.20055,0.0001,22.00013]
[1778448229117,36.08,80793.36,0.0,-0.20058,0.0001,22.00257]
[1778448229193,36.08,80793.36,0.0,-0.20058,0.0001,22.00257]
[1778448232945,36.08,80795.36,0.0,-0.2004,0.0001,21.99069]
[1778448232950,36.08,80795.36,0.0,-0.2004,0.0001,21.99069]
[1778448238427,36.08,80795.5,0.0,-0.2004,0.0001,21.99075]
[1778448243462,36.08,80793.95,0.0,-0.20056,0.0001,22.0013]
[1778448245126,36.08,80793.3,0.0,-0.20063,0.0001,22.00553]
[1778448245156,36.08,80793.3,0.0,-0.20063,0.0001,22.00553]
[1778448246652,36.08,80788.87,0.0,-0.20107,0.0001,22.03354]
[1778448246701,36.08,80788.87,0.0,-0.20107,0.0001,22.03354]
[1778448247281,36.08,80788.87,0.0,-0.20107,0.0001,22.03354]
[1778448247508,36.08,80780.41,0.0,-0.20192,0.0001,22.08651]
[1778448247634,36.08,80780.41,0.0,-0.20192,0.0001,22.08651]
[1778448248512,36.08,80759.93,0.0,-0.20396,0.0001,22.21419]
[1778448249035,36.08,80759.93,0.0,-0.20396,0.0001,22.21419]
[1778448249056,36.08,80759.93,0.0,-0.20396,0.0001,22.21419]
[1778448249670,36.08,80760.99,0.0,-0.20385,0.0001,22.2075]
[1778448249706,36.08,80760.99,0.0,-0.20385,0.0001,22.2075]
[1778448251330,36.08,80760.6,0.0,-0.20389,0.0001,22.20992]
[1778448251364,36.08,80760.6,0.0,-0.20389,0.0001,22.20992]
[1778448253676,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448253685,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448253769,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448254250,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448254271,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448254280,36.08,80770.94,0.0,-0.20285,0.0001,22.14527]
[1778448259589,36.08,80768.16,0.0,-0.20313,0.0001,22.16249]
[1778448263424,36.08,80765.43,0.0,-0.2034,0.0001,22.17945]
[1778448263500,36.08,80765.43,0.0,-0.2034,0.0001,22.17945]
[1778448263980,36.08,80763.12,0.0,-0.20363,0.0001,22.19376]
[1778448265661,36.08,80749.49,0.0,-0.205,0.0001,22.27849]
[1778448268563,36.08,80748.88,0.0,-0.20506,0.0001,22.28235]
[1778448269230,36.08,80744.54,0.0,-0.2055,0.0001,22.30929]
[1778448269952,36.08,80744.54,0.0,-0.2055,0.0001,22.30929]
[1778448270014,36.08,80744.54,0.0,-0.2055,0.0001,22.30929]
[1778448270195,36.08,80744.54,0.0,-0.2055,0.0001,22.30929]
[1778448270198,36.08,80744.54,0.0,-0.2055,0.0001,22.30929]
[1778448270273,36.08,80741.9,0.0,-0.20576,0.0001,22.32566]
[1778448271452,36.08,80727.21,0.0,-0.20722,0.0001,22.41301]
[1778448272191,36.08,80727.21,0.0,-0.20722,0.0001,22.41301]
[1778448272192,36.08,80725.49,0.0,-0.2074,0.0001,22.42365]
[1778448277238,36.08,80729.66,0.0,-0.20697,0.0001,22.39769]
[1778448282532,36.08,80732.73,0.0,-0.20666,0.0001,22.37846]
[1778448288008,36.08,80733.97,0.0,-0.20653,0.0001,22.37048]
[1778448293829,36.08,80738.07,0.0,-0.20611,0.0001,22.34478]
[1778448298864,36.08,80746.84,0.0,-0.20523,0.0001,22.29046]
[1778448303914,36.08,80736.85,0.0,-0.20624,0.0001,22.35258]
[1778448309104,36.08,80734.73,0.0,-0.20645,0.0001,22.3655]
[1778448309685,36.08,80733.96,0.0,-0.20652,0.0001,22.37013]
[1778448309730,36.08,80733.96,0.0,-0.20652,0.0001,22.37013]
[1778448311955,36.08,80746.18,0.0,-0.20529,0.0001,22.29421]
[1778448317565,36.08,80747.78,0.0,-0.20513,0.0001,22.28433]
[1778448319753,36.08,80752.02,0.0,-0.20471,0.0001,22.25809]
[1778448321119,36.08,80753.05,0.0,-0.2046,0.0001,22.25174]
[1778448322763,36.08,80753.06,0.0,-0.2046,0.0001,22.25178]
[1778448323271,36.08,80753.06,0.0,-0.2046,0.0001,22.25178]
[1778448323296,36.08,80754.49,0.0,-0.20446,0.0001,22.24294]
[1778448329490,36.08,80753.34,0.0,-0.20458,0.0001,22.25036]
[1778448331444,36.08,80753.47,0.0,-0.20457,0.0001,22.24965]
[1778448331545,36.08,80754.09,0.0,-0.20449,0.0001,22.24218]
[1778448338140,36.08,80754.46,0.0,-0.20445,0.0001,22.24018]
[1778448343174,36.08,80751.61,0.0,-0.20474,0.0001,22.25813]
[1778448348208,36.08,80752.01,0.0,-0.2047,0.0001,22.2557]
[1778448353243,36.08,80753.69,0.0,-0.20454,0.0001,22.24538]
[1778448354991,36.08,80759.18,0.0,-0.20399,0.0001,22.21128]
[1778448355945,36.08,80762.8,0.0,-0.20363,0.0001,22.18882]
[1778448356207,36.08,80762.81,0.0,-0.20363,0.0001,22.18887]
[1778448361299,36.08,80761.19,0.0,-0.2038,0.0001,22.19949]
[1778448366334,36.09,80758.16,0.0,-0.20411,0.0001,22.21885]
[1778448369034,36.09,80756.9,0.0,-0.20424,0.0001,22.22688]
[1778448369057,36.09,80756.9,0.0,-0.20424,0.0001,22.22688]
[1778448369078,36.09,80756.9,0.0,-0.20424,0.0001,22.22688]
[1778448369104,36.09,80756.9,0.0,-0.20424,0.0001,22.22688]
[1778448369355,36.09,80756.25,0.0,-0.20431,0.0001,22.23102]
[1778448373516,36.09,80766.73,0.0,-0.20326,0.0001,22.16604]
[1778448374323,36.09,80766.33,0.0,-0.2033,0.0001,22.16886]
[1778448376404,36.09,80766.33,0.0,-0.20331,0.0001,22.16891]
[1778448380445,36.09,80766.76,0.0,-0.20326,0.0001,22.16629]
[1778448380541,36.09,80766.51,0.0,-0.20329,0.0001,22.16787]
[1778448383737,36.09,80766.0,0.0,-0.20334,0.0001,22.17111]
[1778448384516,36.09,80766.0,0.0,-0.20334,0.0001,22.17111]
[1778448384547,36.09,80765.66,0.0,-0.20338,0.0001,22.17327]
[1778448386566,36.09,80765.66,0.0,-0.20338,0.0001,22.17327]
[1778448386673,36.09,80764.06,0.0,-0.20354,0.0001,22.18328]
[1778448388669,36.09,80752.14,0.0,-0.20473,0.0001,22.25736]
[1778448391019,36.09,80750.25,0.0,-0.20492,0.0001,22.26896]
[1778448391979,36.09,80750.25,0.0,-0.20489,0.0001,22.26525]
[1778448397552,36.09,80749.51,0.0,-0.20496,0.0001,22.26936]
[1778448398441,36.09,80749.51,0.0,-0.20496,0.0001,22.26936]
[1778448398683,36.09,80749.51,0.0,-0.20496,0.0001,22.26936]
[1778448403997,36.09,80745.9,0.0,-0.20531,0.0001,22.29102]
[1778448409987,36.08,80747.47,0.0,-0.20514,0.0001,22.28057]
[1778448416173,36.08,80754.4,0.0,-0.20444,0.0001,22.23685]
[1778448422727,36.08,80750.86,0.0,-0.20478,0.0001,22.25814]
[1778448427762,36.08,80753.69,0.0,-0.20449,0.0001,22.24001]
[1778448428038,36.08,80753.69,0.0,-0.20449,0.0001,22.24001]
[1778448428074,36.08,80753.69,0.0,-0.20449,0.0001,22.24001]
[1778448428128,36.08,80761.51,0.0,-0.20371,0.0001,22.19136]
[1778448429565,36.08,80761.51,0.0,-0.20371,0.0001,22.19136]
[1778448433680,36.08,80764.74,0.0,-0.20338,0.0001,22.17114]
[1778448433715,36.08,80764.74,0.0,-0.20338,0.0001,22.17114]
[1778448435198,36.08,80764.95,0.0,-0.20336,0.0001,22.16983]
[1778448435708,36.08,80764.95,0.0,-0.20336,0.0001,22.16983]
[1778448435715,36.08,80764.95,0.0,-0.20336,0.0001,22.16983]
[1778448436572,36.08,80766.21,0.0,-0.20323,0.0001,22.16199]
[1778448441863,36.08,80765.32,0.0,-0.20332,0.0001,22.16758]
[1778448445917,36.08,80762.5,0.0,-0.20361,0.0001,22.18515]
[1778448446010,36.08,80762.5,0.0,-0.20361,0.0001,22.18515]
[1778448446769,36.08,80759.45,0.0,-0.20391,0.0001,22.20408]
[1778448447969,36.08,80759.45,0.0,-0.20391,0.0001,22.20408]
[1778448448282,36.08,80760.21,0.0,-0.20383,0.0001,22.19932]
[1778448450008,36.08,80760.21,0.0,-0.20383,0.0001,22.19929]
[1778448450026,36.08,80758.79,0.0,-0.20398,0.0001,22.20809]
[1778448451300,36.08,80758.79,0.0,-0.20398,0.0001,22.20809]
[1778448452072,36.08,80761.4,0.0,-0.20369,0.0001,22.1881]
[1778448452091,36.08,80753.1,0.0,-0.20452,0.0001,22.2397]
[1778448454115,36.08,80753.1,0.0,-0.20452,0.0001,22.23969]
[1778448454216,36.08,80751.28,0.0,-0.2047,0.0001,22.25093]
[1778448454993,36.08,80751.28,0.0,-0.2047,0.0001,22.25093]
[1778448455075,36.08,80751.55,0.0,-0.20467,0.0001,22.24916]
[1778448462602,36.08,80749.67,0.0,-0.20486,0.0001,22.26036]
[1778448466381,36.08,80750.22,0.0,-0.20479,0.0001,22.25651]
[1778448466390,36.08,80750.22,0.0,-0.20479,0.0001,22.25651]
[1778448466487,36.07,80750.22,0.0,-0.20479,0.0001,22.2563]
[1778448472072,36.07,80751.8,0.0,-0.20462,0.0001,22.24585]
[1778448477338,36.07,80752.08,0.0,-0.20459,0.0001,22.24371]
[1778448482377,36.07,80753.17,0.0,-0.20447,0.0001,22.23644]
[1778448488265,36.07,80754.99,0.0,-0.20428,0.0001,22.22458]
[1778448488932,36.07,80757.38,0.0,-0.20404,0.0001,22.20956]
[1778448489606,36.07,80767.38,0.0,-0.20304,0.0001,22.14728]
[1778448489917,36.07,80767.38,0.0,-0.20304,0.0001,22.14728]
[1778448491748,36.07,80767.38,0.0,-0.20304,0.0001,22.14722]
[1778448493034,36.07,80775.18,0.0,-0.20226,0.0001,22.09865]
[1778448493550,36.07,80777.41,0.0,-0.20204,0.0001,22.08467]
[1778448496784,36.07,80776.45,0.0,-0.20213,0.0001,22.09056]
[1778448497128,36.07,80776.96,0.0,-0.20208,0.0001,22.0873]
[1778448497762,36.07,80776.9,0.0,-0.20208,0.0001,22.08764]
[1778448499176,36.07,80776.9,0.0,-0.20208,0.0001,22.08762]
[1778448499600,36.07,80776.9,0.0,-0.20208,0.0001,22.08762]
[1778448499621,36.07,80776.9,0.0,-0.20208,0.0001,22.08762]
[1778448499659,36.07,80776.9,0.0,-0.20208,0.0001,22.08759]
[1778448500807,36.07,80776.9,0.0,-0.20208,0.0001,22.08759]
[1778448500820,36.07,80776.9,0.0,-0.20208,0.0001,22.08759]
[1778448501223,36.07,80775.09,0.0,-0.20226,0.0001,22.09889]
[1778448501285,36.07,80779.58,0.0,-0.20182,0.0001,22.07084]
[1778448503263,36.07,80779.59,0.0,-0.20182,0.0001,22.07079]
[1778448503305,36.07,80778.32,0.0,-0.20194,0.0001,22.07874]
[1778448508335,36.07,80776.17,0.0,-0.20216,0.0001,22.09224]
[1778448513370,36.07,80775.58,0.0,-0.20219,0.0001,22.09228]
[1778448519410,36.07,80775.23,0.0,-0.20223,0.0001,22.09473]
[1778448524446,36.07,80772.49,0.0,-0.20251,0.0001,22.11205]
[1778448529481,36.07,80770.91,0.0,-0.20267,0.0001,22.12215]
[1778448530371,36.07,80770.91,0.0,-0.20267,0.0001,22.12215]
[1778448531118,36.07,80773.09,0.0,-0.20246,0.0001,22.10865]
[1778448531958,36.07,80775.55,0.0,-0.20221,0.0001,22.0933]
[1778448532668,36.07,80775.55,0.0,-0.20221,0.0001,22.0933]
[1778448532698,36.07,80777.2,0.0,-0.20205,0.0001,22.08315]
[1778448533994,36.07,80777.2,0.0,-0.20205,0.0001,22.08324]
[1778448539521,36.07,80781.18,0.0,-0.20166,0.0001,22.0585]
[1778448539569,36.07,80784.0,0.0,-0.20138,0.0001,22.04093]
[1778448544596,36.07,80788.5,0.0,-0.20093,0.0001,22.01316]
[1778448549625,36.07,80805.3,0.0,-0.19927,0.0001,21.90791]
[1778448550034,36.07,80805.3,0.0,-0.19927,0.0001,21.90791]
[1778448550412,36.07,80805.3,0.0,-0.19927,0.0001,21.90791]
[1778448553118,36.07,80811.72,0.0,-0.19864,0.0001,21.86788]
[1778448553129,36.07,80811.72,0.0,-0.19864,0.0001,21.86788]
[1778448554766,36.07,80812.03,0.0,-0.19861,0.0001,21.86587]
[1778448556525,36.07,80810.63,0.0,-0.19874,0.0001,21.87445]
[1778448561548,36.07,80811.65,0.0,-0.19864,0.0001,21.86769]
[1778448561831,36.07,80811.65,0.0,-0.19864,0.0001,21.86769]
[1778448561841,36.07,80811.65,0.0,-0.19864,0.0001,21.86769]
[1778448561841,36.07,80812.21,0.0,-0.19858,0.0001,21.8641]
[1778448562879,36.07,80811.86,0.0,-0.19861,0.0001,21.86622]
[1778448567899,36.07,80816.52,0.0,-0.19815,0.0001,21.83664]
[1778448568109,36.07,80820.09,0.0,-0.1978,0.0001,21.81418]
[1778448568821,36.07,80820.09,0.0,-0.1978,0.0001,21.81418]
[1778448570350,36.07,80820.09,0.0,-0.1978,0.0001,21.81413]
[1778448570773,36.07,80820.18,0.0,-0.19779,0.0001,21.81354]
[1778448575808,36.07,80823.69,0.0,-0.19742,0.0001,21.78776]
[1778448580640,36.07,80823.24,0.0,-0.19747,0.0001,21.79066]
[1778448580659,36.07,80823.24,0.0,-0.19747,0.0001,21.79066]
[1778448580843,36.07,80822.38,0.0,-0.19755,0.0001,21.79609]
[1778448585092,36.07,80823.95,0.0,-0.1974,0.0001,21.78639]
[1778448585180,36.07,80823.95,0.0,-0.1974,0.0001,21.78639]
[1778448586857,36.07,80823.75,0.0,-0.19742,0.0001,21.78764]
[1778448586864,36.07,80823.75,0.0,-0.19742,0.0001,21.78764]
[1778448587645,36.07,80823.23,0.0,-0.19747,0.0001,21.79084]
[1778448587894,36.07,80823.23,0.0,-0.19747,0.0001,21.79073]
[1778448589296,36.07,80822.82,0.0,-0.19751,0.0001,21.79331]
[1778448589427,36.07,80822.82,0.0,-0.19751,0.0001,21.79335]
[1778448593856,36.07,80824.38,0.0,-0.19736,0.0001,21.78372]
[1778448593879,36.07,80824.71,0.0,-0.19733,0.0001,21.78169]
[1778448599497,36.07,80826.15,0.0,-0.19719,0.0001,21.77286]
[1778448604569,36.07,80826.72,0.0,-0.19713,0.0001,21.76944]
[1778448604600,36.07,80826.72,0.0,-0.19713,0.0001,21.76944]
[1778448605712,36.07,80827.29,0.0,-0.19708,0.0001,21.7659]
[1778448605744,36.07,80827.29,0.0,-0.19708,0.0001,21.7659]
[1778448611057,36.07,80836.4,0.0,-0.19619,0.0001,21.70907]
[1778448616429,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616450,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616744,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616817,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616832,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616849,36.07,80835.68,0.0,-0.19627,0.0001,21.71408]
[1778448616919,36.07,80835.52,0.0,-0.19629,0.0001,21.71534]
[1778448620033,36.08,80846.48,0.0,-0.19522,0.0001,21.64663]
[1778448620041,36.08,80846.48,0.0,-0.19522,0.0001,21.64663]
[1778448620642,36.08,80849.93,0.0,-0.19489,0.0001,21.6251]
[1778448626718,36.08,80851.77,0.0,-0.19473,0.0001,21.61472]
[1778448630780,36.08,80857.8,0.0,-0.19416,0.0001,21.57776]
[1778448630836,36.08,80857.66,0.0,-0.19418,0.0001,21.57891]
[1778448631233,36.08,80857.66,0.0,-0.19418,0.0001,21.57891]
[1778448632137,36.08,80859.87,0.0,-0.19394,0.0001,21.56154]
[1778448632298,36.08,80859.87,0.0,-0.19394,0.0001,21.56154]
[1778448632394,36.08,80860.92,0.0,-0.19384,0.0001,21.55506]
[1778448638435,36.08,80862.03,0.0,-0.19374,0.0001,21.54845]
[1778448638536,36.08,80864.14,0.0,-0.19354,0.0001,21.53514]
[1778448644286,36.08,80864.15,0.0,-0.19354,0.0001,21.53521]
[1778448649855,36.08,80865.64,0.0,-0.1934,0.0001,21.5259]
[1778448655596,36.08,80864.13,0.0,-0.19354,0.0001,21.53556]
[1778448658881,36.08,80864.31,0.0,-0.19353,0.0001,21.53448]
[1778448658902,36.08,80862.08,0.0,-0.19374,0.0001,21.54857]
[1778448663734,36.09,80850.24,0.0,-0.1949,0.0001,21.62356]
[1778448669998,36.09,80859.43,0.0,-0.19401,0.0001,21.56605]
[1778448675514,36.09,80854.01,0.0,-0.19454,0.0001,21.60014]
[1778448680549,36.09,80853.25,0.0,-0.19461,0.0001,21.60473]
[1778448685584,36.09,80850.9,0.0,-0.19484,0.0001,21.61964]
[1778448690619,36.09,80850.17,0.0,-0.19492,0.0001,21.62459]
[1778448692218,36.09,80846.67,0.0,-0.19523,0.0001,21.643]
[1778448692436,36.09,80846.67,0.0,-0.19523,0.0001,21.643]
[1778448692689,36.09,80833.45,0.0,-0.19653,0.0001,21.72626]
[1778448693326,36.09,80833.45,0.0,-0.19653,0.0001,21.72626]
[1778448693356,36.09,80833.45,0.0,-0.19653,0.0001,21.72626]
[1778448693640,36.09,80833.45,0.0,-0.19653,0.0001,21.72626]
[1778448694779,36.09,80833.45,0.0,-0.19653,0.0001,21.72626]
[1778448694820,36.09,80832.94,0.0,-0.19658,0.0001,21.72947]
[1778448695259,36.09,80832.94,0.0,-0.19658,0.0001,21.72947]
[1778448695654,36.09,80832.94,0.0,-0.19658,0.0001,21.72938]
[1778448696090,36.09,80832.94,0.0,-0.19658,0.0001,21.72938]
[1778448696662,36.09,80845.15,0.0,-0.19538,0.0001,21.6525]
[1778448697928,36.09,80845.15,0.0,-0.19538,0.0001,21.6525]
[1778448697952,36.09,80845.15,0.0,-0.19538,0.0001,21.6525]
[1778448698003,36.09,80846.09,0.0,-0.19529,0.0001,21.64663]
[1778448698690,36.09,80846.09,0.0,-0.19529,0.0001,21.64663]
[1778448698703,36.09,80846.09,0.0,-0.19529,0.0001,21.64663]
[1778448698856,36.09,80846.09,0.0,-0.19529,0.0001,21.64663]
[1778448698894,36.09,80846.09,0.0,-0.19529,0.0001,21.64663]
[1778448699884,36.09,80849.13,0.0,-0.19499,0.0001,21.62738]
[1778448699930,36.09,80856.0,0.0,-0.19432,0.0001,21.58398]
[1778448702467,36.09,80856.22,0.0,-0.1943,0.0001,21.58251]
[1778448706348,36.09,80854.54,0.0,-0.19446,0.0001,21.59307]
[1778448707153,36.09,80856.18,0.0,-0.1943,0.0001,21.58272]
[1778448715725,36.09,80855.46,0.0,-0.19437,0.0001,21.58732]
[1778448721836,36.09,80850.43,0.0,-0.19487,0.0001,21.61932]
[1778448724295,36.09,80849.54,0.0,-0.19496,0.0001,21.62498]
[1778448724307,36.09,80849.54,0.0,-0.19496,0.0001,21.62498]
[1778448724417,36.09,80849.54,0.0,-0.19496,0.0001,21.62498]
[1778448724453,36.09,80849.54,0.0,-0.19496,0.0001,21.62498]
[1778448725048,36.09,80849.54,0.0,-0.19496,0.0001,21.62498]
[1778448725871,36.09,80854.02,0.0,-0.19452,0.0001,21.59677]
[1778448726520,36.09,80859.9,0.0,-0.19395,0.0001,21.55975]
[1778448728092,36.09,80860.23,0.0,-0.19392,0.0001,21.55787]
[1778448729616,36.09,80860.23,0.0,-0.19392,0.0001,21.55796]
[1778448730582,36.09,80860.92,0.0,-0.19386,0.0001,21.5537]
[1778448730900,36.09,80863.02,0.0,-0.19365,0.0001,21.54054]
[1778448735937,36.09,80867.22,0.0,-0.19325,0.0001,21.51445]
[1778448741977,36.09,80871.8,0.0,-0.19282,0.0001,21.48606]
[1778448746967,36.09,80875.82,0.0,-0.19243,0.0001,21.46103]
[1778448746994,36.09,80875.82,0.0,-0.19243,0.0001,21.46103]
[1778448748280,36.09,80880.58,0.0,-0.19198,0.0001,21.43116]
[1778448749011,36.09,80880.58,0.0,-0.19198,0.0001,21.43116]
[1778448749077,36.09,80881.88,0.0,-0.19186,0.0001,21.4232]
[1778448751058,36.09,80881.88,0.0,-0.19186,0.0001,21.4232]
[1778448751067,36.09,80881.88,0.0,-0.19186,0.0001,21.4232]
[1778448753448,36.09,80883.87,0.0,-0.19165,0.0001,21.40743]
[1778448753469,36.09,80883.87,0.0,-0.19165,0.0001,21.40743]
[1778448759096,36.1,80890.39,0.0,-0.19104,0.0001,21.36729]
[1778448761319,36.1,80890.6,0.0,-0.19102,0.0001,21.36617]
[1778448761556,36.1,80890.6,0.0,-0.19102,0.0001,21.36617]
[1778448762117,36.1,80890.69,0.0,-0.19102,0.0001,21.366]
[1778448762818,36.1,80890.69,0.0,-0.19102,0.0001,21.366]
[1778448767603,36.1,80891.91,0.0,-0.19091,0.0001,21.35871]
[1778448769524,36.1,80892.44,0.0,-0.19086,0.0001,21.35559]
[1778448770039,36.1,80900.65,0.0,-0.19008,0.0001,21.30384]
[1778448775065,36.1,80900.26,0.0,-0.19012,0.0001,21.30689]
[1778448775097,36.1,80900.26,0.0,-0.19012,0.0001,21.30689]
[1778448775640,36.1,80900.17,0.0,-0.19013,0.0001,21.30746]
[1778448776110,36.1,80905.93,0.0,-0.18958,0.0001,21.27116]
[1778448776535,36.1,80905.93,0.0,-0.18958,0.0001,21.27116]
[1778448776776,36.1,80908.05,0.0,-0.18938,0.0001,21.25772]
[1778448777677,36.1,80908.05,0.0,-0.18938,0.0001,21.25772]
[1778448777700,36.1,80909.59,0.0,-0.18924,0.0001,21.24811]
[1778448782755,36.1,80910.78,0.0,-0.18912,0.0001,21.24073]
[1778448787870,36.1,80912.37,0.0,-0.18897,0.0001,21.23063]
[1778448787936,36.1,80912.37,0.0,-0.18897,0.0001,21.23063]
[1778448787947,36.1,80913.24,0.0,-0.18889,0.0001,21.2251]
[1778448797059,36.1,80914.36,0.0,-0.18878,0.0001,21.21799]
[1778448802267,36.1,80916.19,0.0,-0.18861,0.0001,21.20631]
[1778448802281,36.1,80919.19,0.0,-0.18832,0.0001,21.18725]
[1778448803750,36.1,80919.19,0.0,-0.18832,0.0001,21.18725]
[1778448804317,36.1,80919.68,0.0,-0.18827,0.0001,21.18414]
[1778448809403,36.1,80918.61,0.0,-0.18838,0.0001,21.19089]
[1778448810329,36.1,80924.46,0.0,-0.18782,0.0001,21.15373]
[1778448810442,36.1,80924.46,0.0,-0.18782,0.0001,21.15373]
[1778448810452,36.1,80924.46,0.0,-0.18782,0.0001,21.15373]
[1778448810501,36.1,80929.84,0.0,-0.18731,9e-05,21.11954]
[1778448811425,36.1,80929.84,0.0,-0.18731,9e-05,21.11954]
[1778448812227,36.1,80929.84,0.0,-0.18728,9e-05,21.11581]
[1778448813836,36.1,80930.76,0.0,-0.1872,9e-05,21.11003]
[1778448814485,36.1,80930.83,0.0,-0.18719,9e-05,21.10967]
[1778448821092,36.1,80931.86,0.0,-0.18711,9e-05,21.10385]
[1778448827573,36.11,80932.13,0.0,-0.18709,9e-05,21.10302]
[1778448829666,36.11,80932.93,0.0,-0.18702,9e-05,21.09806]
[1778448830896,36.11,80930.66,0.0,-0.18724,9e-05,21.11263]
[1778448836214,36.11,80919.3,0.0,-0.18832,0.0001,21.1854]
[1778448838285,36.11,80918.22,0.0,-0.18843,0.0001,21.19235]
[1778448839076,36.11,80918.22,0.0,-0.18843,0.0001,21.19235]
[1778448839094,36.11,80916.15,0.0,-0.18863,0.0001,21.20552]
[1778448840699,36.11,80916.15,0.0,-0.18863,0.0001,21.20556]
[1778448841131,36.11,80916.15,0.0,-0.18863,0.0001,21.20556]
[1778448841159,36.11,80916.43,0.0,-0.1886,0.0001,21.20382]
[1778448844251,36.11,80915.49,0.0,-0.18869,0.0001,21.2098]
[1778448844270,36.11,80915.49,0.0,-0.18869,0.0001,21.2098]
[1778448844960,36.11,80899.95,0.0,-0.19018,0.0001,21.30829]
[1778448845238,36.11,80899.95,0.0,-0.19018,0.0001,21.30829]
[1778448845999,36.11,80895.16,0.0,-0.19063,0.0001,21.33855]
[1778448849299,36.11,80891.15,0.0,-0.19101,0.0001,21.36342]
[1778448849318,36.11,80891.15,0.0,-0.19101,0.0001,21.36342]
[1778448849924,36.11,80889.96,0.0,-0.19112,0.0001,21.37074]
[1778448851374,36.11,80889.96,0.0,-0.19112,0.0001,21.3707]
[1778448851377,36.11,80889.96,0.0,-0.19112,0.0001,21.3707]
[1778448851745,36.11,80887.43,0.0,-0.19137,0.0001,21.38665]
[1778448852585,36.11,80887.43,0.0,-0.19137,0.0001,21.38665]
[1778448853224,36.11,80887.99,0.0,-0.19131,0.0001,21.38304]
[1778448853244,36.11,80887.99,0.0,-0.19131,0.0001,21.38304]
[1778448853309,36.11,80887.99,0.0,-0.19131,0.0001,21.38304]
[1778448853334,36.11,80887.99,0.0,-0.19131,0.0001,21.38304]
[1778448853421,36.11,80887.99,0.0,-0.19131,0.0001,21.38304]
[1778448853758,36.11,80888.16,0.0,-0.19129,0.0001,21.38189]
[1778448854756,36.11,80888.16,0.0,-0.19129,0.0001,21.38189]
[1778448854816,36.11,80876.37,0.0,-0.19243,0.0001,21.45635]
[1778448855472,36.11,80876.37,0.0,-0.19243,0.0001,21.45635]
[1778448855719,36.11,80876.37,0.0,-0.19243,0.0001,21.45635]
[1778448855734,36.11,80876.37,0.0,-0.19243,0.0001,21.45635]
[1778448857531,36.11,80878.26,0.0,-0.19224,0.0001,21.44411]
[1778448857563,36.11,80878.26,0.0,-0.19224,0.0001,21.44411]
[1778448863129,36.1,80878.77,0.0,-0.19218,0.0001,21.4401]
[1778448863341,36.1,80880.01,0.0,-0.19206,0.0001,21.43195]
[1778448863598,36.1,80880.01,0.0,-0.19206,0.0001,21.43195]
[1778448863696,36.1,80880.01,0.0,-0.19206,0.0001,21.43195]
[1778448864835,36.1,80867.37,0.0,-0.19328,0.0001,21.51162]
[1778448869873,36.1,80857.51,0.0,-0.19421,0.0001,21.57246]
[1778448874905,36.1,80851.35,0.0,-0.19477,0.0001,21.60611]
[1778448875374,36.1,80851.35,0.0,-0.19477,0.0001,21.60611]
[1778448875963,36.1,80851.35,0.0,-0.19477,0.0001,21.60611]
[1778448876048,36.1,80848.29,0.0,-0.19506,0.0001,21.62508]
[1778448881259,36.09,80838.24,0.0,-0.19601,0.0001,21.68647]
[1778448887197,36.09,80842.23,0.0,-0.19559,0.0001,21.65927]
[1778448887996,36.08,80842.12,0.0,-0.19559,0.0001,21.65918]
[1778448888324,36.08,80842.12,0.0,-0.19559,0.0001,21.65918]
[1778448890276,36.08,80850.21,0.0,-0.19479,0.0001,21.60747]
[1778448891017,36.08,80850.46,0.0,-0.19476,0.0001,21.60557]
[1778448896105,36.08,80849.36,0.0,-0.19485,0.0001,21.61128]
[1778448902095,36.07,80846.81,0.0,-0.19507,0.0001,21.62534]
[1778448904595,36.07,80846.41,0.0,-0.1951,0.0001,21.62732]
[1778448905070,36.07,80846.41,0.0,-0.1951,0.0001,21.62732]
[1778448905171,36.07,80846.38,0.0,-0.1951,0.0001,21.62724]
[1778448906056,36.07,80846.38,0.0,-0.1951,0.0001,21.62724]
[1778448906126,36.07,80846.51,0.0,-0.19508,0.0001,21.62616]
[1778448911159,36.07,80843.36,0.0,-0.19537,0.0001,21.64469]
[1778448915247,36.07,80846.79,0.0,-0.19502,0.0001,21.62234]
[1778448915263,36.07,80846.79,0.0,-0.19502,0.0001,21.62234]
[1778448915324,36.07,80846.61,0.0,-0.19504,0.0001,21.62325]
[1778448915338,36.07,80846.61,0.0,-0.19504,0.0001,21.62325]
[1778448916848,36.07,80847.75,0.0,-0.19492,0.0001,21.61584]
[1778448916866,36.07,80847.75,0.0,-0.19492,0.0001,21.61584]
[1778448919748,36.06,80853.0,0.0,-0.19441,0.0001,21.58222]
[1778448920918,36.06,80851.14,0.0,-0.19458,0.0001,21.5938]
[1778448924060,36.06,80849.78,0.0,-0.19471,0.0001,21.60174]
[1778448924089,36.06,80849.78,0.0,-0.19471,0.0001,21.60174]
[1778448925011,36.06,80848.78,0.0,-0.19481,0.0001,21.60805]
[1778448925030,36.06,80848.78,0.0,-0.19481,0.0001,21.60805]
[1778448928307,36.06,80848.07,0.0,-0.19486,0.0001,21.6117]
[1778448929102,36.06,80848.07,0.0,-0.19486,0.0001,21.6117]
[1778448931925,36.06,80839.94,0.0,-0.19562,0.0001,21.65867]
[1778448932305,36.06,80840.0,0.0,-0.19562,0.0001,21.65807]
[1778448937943,36.06,80831.51,0.0,-0.19643,0.0001,21.71046]
[1778448943960,36.05,80829.61,0.0,-0.19659,0.0001,21.72062]
[1778448950027,36.05,80826.33,0.0,-0.19688,0.0001,21.73916]
[1778448954286,36.04,80830.46,0.0,-0.19645,0.0001,21.71163]
[1778448954339,36.04,80829.68,0.0,-0.19652,0.0001,21.7158]
[1778448957822,36.04,80844.88,0.0,-0.19502,0.0001,21.61899]
[1778448963522,36.04,80844.26,0.0,-0.19505,0.0001,21.62145]
[1778448968947,36.03,80843.2,0.0,-0.19514,0.0001,21.62722]
[1778448968975,36.03,80843.2,0.0,-0.19514,0.0001,21.62722]
[1778448970058,36.03,80843.01,0.0,-0.19516,0.0001,21.62819]
[1778448970090,36.03,80843.01,0.0,-0.19516,0.0001,21.62819]
[1778448974520,36.03,80845.31,0.0,-0.19492,0.0001,21.61261]
[1778448975190,36.03,80845.31,0.0,-0.19492,0.0001,21.61261]
[1778448980641,36.03,80845.49,0.0,-0.19488,0.0001,21.61025]
[1778448984699,36.03,80844.97,0.0,-0.19493,0.0001,21.61307]
[1778448984728,36.03,80844.97,0.0,-0.19493,0.0001,21.61307]
[1778448989399,36.03,80848.86,0.0,-0.19454,0.0001,21.58786]
[1778448990506,36.02,80845.68,0.0,-0.19485,0.0001,21.60785]
[1778448994170,36.02,80840.51,0.0,-0.19532,0.0001,21.63633]
[1778448994199,36.02,80840.51,0.0,-0.19532,0.0001,21.63633]
[1778448994594,36.02,80840.4,0.0,-0.19533,0.0001,21.63688]
[1778448994610,36.02,80840.4,0.0,-0.19533,0.0001,21.63688]
[1778449002375,36.02,80839.84,0.0,-0.19537,0.0001,21.6391]
[1778449008872,36.02,80840.06,0.0,-0.19533,0.0001,21.63684]
[1778449014840,36.02,80841.5,0.0,-0.19518,0.0001,21.62724]
[1778449019949,36.02,80840.94,0.0,-0.19523,0.0001,21.62992]
[1778449025276,36.01,80840.46,0.0,-0.19527,0.0001,21.63246]
[1778449025599,36.01,80840.3,0.0,-0.19528,0.0001,21.63322]
[1778449025622,36.01,80840.3,0.0,-0.19528,0.0001,21.63322]
[1778449027731,36.01,80843.39,0.0,-0.19497,0.0001,21.61359]
[1778449028012,36.01,80847.8,0.0,-0.19454,0.0001,21.58565]
[1778449028763,36.01,80847.8,0.0,-0.19454,0.0001,21.58565]
[1778449029401,36.01,80847.8,0.0,-0.19454,0.0001,21.58565]
[1778449030021,36.01,80854.29,0.0,-0.19391,0.0001,21.54445]
[1778449034743,36.01,80863.24,0.0,-0.19303,0.0001,21.48747]
[1778449034794,36.01,80863.24,0.0,-0.19303,0.0001,21.48747]
[1778449034818,36.01,80863.24,0.0,-0.19303,0.0001,21.48747]
[1778449035049,36.01,80863.24,0.0,-0.19303,0.0001,21.48747]
[1778449035266,36.01,80863.24,0.0,-0.19303,0.0001,21.48747]
[1778449035307,36.01,80881.29,0.0,-0.19128,0.0001,21.37296]
[1778449037070,36.01,80894.52,0.0,-0.19001,0.0001,21.28886]
[1778449041963,36.01,80895.2,0.0,-0.18995,0.0001,21.28481]
[1778449042948,36.01,80896.48,0.0,-0.18982,0.0001,21.27673]
[1778449043324,36.01,80896.99,0.0,-0.18978,0.0001,21.27354]
[1778449043732,36.01,80896.99,0.0,-0.18978,0.0001,21.27354]
[1778449044152,36.01,80897.31,0.0,-0.18975,0.0001,21.27156]
[1778449045756,36.01,80897.31,0.0,-0.18975,0.0001,21.2716]
[1778449046131,36.01,80898.1,0.0,-0.18967,0.0001,21.26661]
[1778449049269,36.01,80898.66,0.0,-0.18962,0.0001,21.26312]
[1778449049309,36.01,80898.66,0.0,-0.18962,0.0001,21.26312]
[1778449049329,36.01,80898.66,0.0,-0.18962,0.0001,21.26312]
[1778449049421,36.01,80898.66,0.0,-0.18962,0.0001,21.26314]
[1778449049884,36.01,80898.66,0.0,-0.18962,0.0001,21.26314]
[1778449050370,36.01,80898.66,0.0,-0.18962,0.0001,21.26314]
[1778449050159,36.01,80899.98,0.0,-0.18949,0.0001,21.25475]
[1778449051326,36.01,80899.98,0.0,-0.18949,0.0001,21.25475]
[1778449051334,36.01,80899.98,0.0,-0.18949,0.0001,21.25475]
[1778449051361,36.01,80885.91,0.0,-0.19082,0.0001,21.34038]
[1778449051908,36.01,80885.91,0.0,-0.19082,0.0001,21.34038]
[1778449051962,36.01,80885.91,0.0,-0.19082,0.0001,21.34029]
[1778449054938,36.01,80882.32,0.0,-0.19116,0.0001,21.36289]
[1778449055603,36.01,80882.32,0.0,-0.19116,0.0001,21.36279]
[1778449055610,36.01,80882.32,0.0,-0.19116,0.0001,21.36279]
[1778449055638,36.01,80882.32,0.0,-0.19116,0.0001,21.36279]
[1778449056210,36.01,80857.91,0.0,-0.19353,0.0001,21.51736]
[1778449057982,36.01,80852.25,0.0,-0.19407,0.0001,21.55301]
[1778449057995,36.01,80852.25,0.0,-0.19407,0.0001,21.55301]
[1778449060075,36.01,80849.13,0.0,-0.19437,0.0001,21.57232]
[1778449061984,36.01,80847.84,0.0,-0.19449,0.0001,21.58005]
[1778449062176,36.01,80847.84,0.0,-0.19449,0.0001,21.58005]
[1778449062270,36.01,80844.46,0.0,-0.19482,0.0001,21.60118]
[1778449065760,36.01,80844.26,0.0,-0.19483,0.0001,21.60175]
[1778449065960,36.01,80844.26,0.0,-0.19483,0.0001,21.60175]
[1778449065986,36.01,80844.26,0.0,-0.19483,0.0001,21.60175]
[1778449066274,36.01,80843.7,0.0,-0.19488,0.0001,21.60504]
[1778449068248,36.01,80839.58,0.0,-0.19528,0.0001,21.63082]
[1778449068274,36.01,80839.58,0.0,-0.19528,0.0001,21.63082]
[1778449068319,36.01,80837.25,0.0,-0.1955,0.0001,21.64525]
[1778449075337,36.0,80843.76,0.0,-0.19484,0.0001,21.6022]
[1778449080372,36.0,80845.15,0.0,-0.19468,0.0001,21.59222]
[1778449081729,36.0,80844.94,0.0,-0.1947,0.0001,21.59332]
[1778449082256,36.0,80844.94,0.0,-0.1947,0.0001,21.59332]
[1778449084628,36.0,80856.53,0.0,-0.19356,0.0001,21.51934]
[1778449084730,36.0,80856.53,0.0,-0.19356,0.0001,21.51934]
[1778449084814,36.0,80857.53,0.0,-0.19346,0.0001,21.51301]
[1778449088312,36.0,80857.53,0.0,-0.19346,0.0001,21.5129]
[1778449095211,35.99,80855.04,0.0,-0.19369,0.0001,21.52801]
[1778449095236,35.99,80855.04,0.0,-0.19369,0.0001,21.52801]
[1778449097001,35.99,80853.04,0.0,-0.19389,0.0001,21.54047]
[1778449097023,35.99,80853.04,0.0,-0.19389,0.0001,21.54047]
[1778449097658,35.99,80853.04,0.0,-0.19388,0.0001,21.54041]
[1778449098912,35.99,80853.04,0.0,-0.19388,0.0001,21.54035]
[1778449099340,35.99,80853.04,0.0,-0.19388,0.0001,21.54035]
[1778449099439,35.99,80853.04,0.0,-0.19388,0.0001,21.54035]
[1778449101673,35.99,80841.58,0.0,-0.195,0.0001,21.61254]
[1778449107562,35.99,80840.44,0.0,-0.1951,0.0001,21.619]
[1778449113150,35.99,80839.74,0.0,-0.19513,0.0001,21.61903]
[1778449116333,35.99,80839.74,0.0,-0.19513,0.0001,21.61903]
[1778449116354,35.99,80839.74,0.0,-0.19513,0.0001,21.61903]
[1778449117494,35.99,80839.33,0.0,-0.19517,0.0001,21.62124]
[1778449117517,35.99,80839.33,0.0,-0.19516,0.0001,21.62098]
[1778449119544,35.99,80839.13,0.0,-0.19518,0.0001,21.62211]
[1778449120511,35.99,80837.81,0.0,-0.19531,0.0001,21.63017]
[1778449121592,35.99,80837.81,0.0,-0.1953,0.0001,21.63003]
[1778449122506,35.99,80837.63,0.0,-0.19532,0.0001,21.63102]
[1778449123317,35.99,80837.63,0.0,-0.19532,0.0001,21.63102]
[1778449123642,35.99,80837.6,0.0,-0.19532,0.0001,21.63107]
[1778449124682,35.99,80837.6,0.0,-0.19532,0.0001,21.63093]
[1778449125590,35.99,80837.6,0.0,-0.19532,0.0001,21.63093]
[1778449126442,35.99,80832.18,0.0,-0.19585,0.0001,21.66501]
[1778449131537,35.98,80830.12,0.0,-0.19604,0.0001,21.67705]
[1778449136217,35.98,80828.05,0.0,-0.19622,0.0001,21.68922]
[1778449137963,35.98,80830.09,0.0,-0.19602,0.0001,21.67586]
[1778449137973,35.98,80830.09,0.0,-0.19602,0.0001,21.67586]
[1778449137986,35.98,80838.76,0.0,-0.19516,0.0001,21.62088]
[1778449140017,35.98,80838.76,0.0,-0.19516,0.0001,21.6207]
[1778449140360,35.98,80838.76,0.0,-0.19516,0.0001,21.6207]
[1778449140461,35.98,80830.99,0.0,-0.19592,0.0001,21.66962]
[1778449141080,35.98,80830.99,0.0,-0.19592,0.0001,21.66962]
[1778449142134,35.98,80830.99,0.0,-0.19592,0.0001,21.66943]
[1778449142946,35.98,80830.44,0.0,-0.19597,0.0001,21.67268]
[1778449148850,35.97,80832.18,0.0,-0.19577,0.0001,21.66007]
[1778449153600,35.97,80823.05,0.0,-0.19666,0.0001,21.71679]
[1778449153619,35.97,80823.05,0.0,-0.19666,0.0001,21.71679]
[1778449154385,35.97,80823.05,0.0,-0.19666,0.0001,21.71679]
[1778449155209,35.97,80821.59,0.0,-0.1968,0.0001,21.72588]
[1778449156444,35.97,80820.53,0.0,-0.1969,0.0001,21.73241]
[1778449156517,35.97,80820.65,0.0,-0.19688,0.0001,21.73099]
[1778449158472,35.97,80820.65,0.0,-0.19688,0.0001,21.73099]
[1778449159159,35.97,80821.51,0.0,-0.19679,0.0001,21.72522]
[1778449159251,35.97,80820.6,0.0,-0.19688,0.0001,21.73078]
[1778449163224,35.97,80803.16,0.0,-0.1986,0.0001,21.84102]
[1778449163734,35.97,80803.16,0.0,-0.1986,0.0001,21.84102]
[1778449163849,35.97,80803.16,0.0,-0.1986,0.0001,21.84102]
[1778449163974,35.97,80803.16,0.0,-0.1986,0.0001,21.84102]
[1778449164056,35.97,80803.16,0.0,-0.1986,0.0001,21.84102]
[1778449164416,35.97,80797.63,0.0,-0.19915,0.0001,21.87584]
[1778449166412,35.97,80782.2,0.0,-0.20068,0.0001,21.97266]
[1778449166747,35.97,80782.2,0.0,-0.20068,0.0001,21.97266]
[1778449166977,35.97,80782.2,0.0,-0.20068,0.0001,21.97249]
[1778449173049,35.97,80772.52,0.0,-0.20161,0.0001,22.02867]
[1778449173637,35.97,80768.92,0.0,-0.20196,0.0001,22.05076]
[1778449173660,35.97,80768.92,0.0,-0.20196,0.0001,22.05076]
[1778449173693,35.97,80768.92,0.0,-0.20196,0.0001,22.05076]
[1778449174042,35.96,80768.92,0.0,-0.20196,0.0001,22.05054]
[1778449175054,35.96,80768.92,0.0,-0.20196,0.0001,22.05054]
[1778449177196,35.96,80774.99,0.0,-0.20135,0.0001,22.01205]
[1778449179209,35.96,80774.35,0.0,-0.20141,0.0001,22.01583]
[1778449179274,35.96,80772.29,0.0,-0.20161,0.0001,22.02862]
[1778449179884,35.96,80772.29,0.0,-0.20161,0.0001,22.02862]
[1778449179895,35.96,80772.29,0.0,-0.20161,0.0001,22.02862]
[1778449181290,35.96,80771.86,0.0,-0.20165,0.0001,22.0312]
[1778449182028,35.96,80771.44,0.0,-0.20169,0.0001,22.03371]
[1778449182109,35.96,80771.44,0.0,-0.20169,0.0001,22.03371]
[1778449182113,35.96,80771.44,0.0,-0.20169,0.0001,22.03371]
[1778449182132,35.96,80771.44,0.0,-0.20169,0.0001,22.03371]
[1778449182284,35.96,80772.33,0.0,-0.2016,0.0001,22.02801]
[1778449182954,35.96,80772.33,0.0,-0.2016,0.0001,22.02801]
[1778449182985,35.96,80772.33,0.0,-0.2016,0.0001,22.02801]
[1778449183192,35.96,80763.04,0.0,-0.20253,0.0001,22.08606]
[1778449184192,35.96,80763.04,0.0,-0.20253,0.0001,22.08606]
[1778449184216,35.96,80763.04,0.0,-0.20253,0.0001,22.08606]
[1778449184227,35.96,80763.04,0.0,-0.20253,0.0001,22.08606]
[1778449186901,35.96,80759.25,0.0,-0.2029,0.0001,22.10951]
[1778449186913,35.96,80759.25,0.0,-0.2029,0.0001,22.10951]
[1778449188070,35.96,80757.26,0.0,-0.2031,0.0001,22.12183]
[1778449188090,35.96,80757.26,0.0,-0.2031,0.0001,22.12183]
[1778449193181,35.96,80756.74,0.0,-0.20314,0.0001,22.1242]
[1778449198215,35.96,80756.87,0.0,-0.20312,0.0001,22.12264]
[1778449200317,35.96,80755.88,0.0,-0.20321,0.0001,22.12869]
[1778449200545,35.96,80755.35,0.0,-0.20326,0.0001,22.13185]
[1778449200672,35.96,80755.35,0.0,-0.20326,0.0001,22.13185]
[1778449201478,35.96,80755.35,0.0,-0.20326,0.0001,22.13185]
[1778449201537,35.96,80755.35,0.0,-0.20326,0.0001,22.13185]
[1778449201565,35.96,80769.85,0.0,-0.20181,0.0001,22.04094]
[1778449203184,35.96,80771.44,0.0,-0.20165,0.0001,22.03082]
[1778449203558,35.96,80771.44,0.0,-0.20165,0.0001,22.03082]
[1778449204255,35.95,80772.29,0.0,-0.20156,0.0001,22.02517]
[1778449209316,35.95,80771.1,0.0,-0.20167,0.0001,22.03189]
[1778449209722,35.95,80771.1,0.0,-0.20167,0.0001,22.03189]
[1778449209760,35.95,80771.1,0.0,-0.20167,0.0001,22.03189]
[1778449211445,35.95,80771.1,0.0,-0.20166,0.0001,22.03173]
[1778449211495,35.95,80771.1,0.0,-0.20166,0.0001,22.03173]
[1778449211537,35.95,80771.1,0.0,-0.20166,0.0001,22.03173]
[1778449211569,35.95,80771.1,0.0,-0.20166,0.0001,22.03173]
[1778449211645,35.95,80774.32,0.0,-0.20134,0.0001,22.01138]
[1778449211732,35.95,80774.32,0.0,-0.20134,0.0001,22.01138]
[1778449212315,35.95,80774.32,0.0,-0.20134,0.0001,22.01124]
[1778449214326,35.95,80786.52,0.0,-0.20012,0.0001,21.93449]
[1778449219713,35.95,80796.79,0.0,-0.1991,0.0001,21.8699]
[1778449226131,35.95,80802.76,0.0,-0.19851,0.0001,21.83255]
[1778449227685,35.95,80805.35,0.0,-0.19825,0.0001,21.81629]
[1778449228137,35.95,80805.35,0.0,-0.19825,0.0001,21.81629]
[1778449228145,35.95,80805.35,0.0,-0.19825,0.0001,21.81629]
[1778449228246,35.95,80805.89,0.0,-0.1982,0.0001,21.81301]
[1778449230177,35.95,80805.89,0.0,-0.1982,0.0001,21.81307]
[1778449230439,35.95,80807.4,0.0,-0.19805,0.0001,21.80361]
[1778449231894,35.95,80807.4,0.0,-0.19805,0.0001,21.80361]
[1778449232203,35.95,80807.4,0.0,-0.19805,0.0001,21.80361]
[1778449232453,35.95,80806.89,0.0,-0.19808,0.0001,21.80322]
[1778449235016,35.95,80808.09,0.0,-0.19797,0.0001,21.79561]
[1778449235320,35.95,80808.09,0.0,-0.19797,0.0001,21.79561]
[1778449235345,35.95,80808.09,0.0,-0.19797,0.0001,21.79561]
[1778449235485,35.95,80808.09,0.0,-0.19796,0.0001,21.79552]
[1778449235886,35.95,80808.09,0.0,-0.19796,0.0001,21.79552]
[1778449235901,35.95,80808.09,0.0,-0.19796,0.0001,21.79552]
[1778449236021,35.95,80808.09,0.0,-0.19796,0.0001,21.79552]
[1778449236491,35.95,80798.85,0.0,-0.19888,0.0001,21.85361]
[1778449238356,35.95,80795.85,0.0,-0.19917,0.0001,21.87246]
[1778449238368,35.95,80795.85,0.0,-0.19917,0.0001,21.87246]
[1778449243540,35.95,80793.46,0.0,-0.19941,0.0001,21.88714]
[1778449248576,35.95,80794.58,0.0,-0.19929,0.0001,21.87971]
[1778449253297,35.95,80793.72,0.0,-0.19937,0.0001,21.88472]
[1778449253325,35.95,80793.72,0.0,-0.19937,0.0001,21.88472]
[1778449254893,35.95,80802.02,0.0,-0.19854,0.0001,21.83241]
[1778449256772,35.95,80811.26,0.0,-0.19763,0.0001,21.77399]
[1778449260987,35.95,80812.59,0.0,-0.19749,0.0001,21.76531]
[1778449260991,35.95,80812.59,0.0,-0.19749,0.0001,21.76531]
[1778449263998,35.95,80814.2,0.0,-0.19733,0.0001,21.75487]
[1778449264959,35.95,80814.16,0.0,-0.19733,0.0001,21.75519]
[1778449266623,35.95,80814.17,0.0,-0.19733,0.0001,21.75519]
[1778449266628,35.95,80814.17,0.0,-0.19733,0.0001,21.75519]
[1778449272754,35.95,80815.51,0.0,-0.1972,0.0001,21.7468]
[1778449277788,35.95,80809.58,0.0,-0.19779,0.0001,21.78433]
[1778449280159,35.95,80809.56,0.0,-0.19779,0.0001,21.78447]
[1778449280170,35.95,80809.56,0.0,-0.19779,0.0001,21.78447]
[1778449280427,35.95,80809.56,0.0,-0.19779,0.0001,21.78447]
[1778449280578,35.95,80809.32,0.0,-0.19782,0.0001,21.78599]
[1778449281063,35.95,80809.32,0.0,-0.19782,0.0001,21.78599]
[1778449281125,35.95,80809.32,0.0,-0.19782,0.0001,21.78599]
[1778449281366,35.95,80809.32,0.0,-0.19782,0.0001,21.78599]
[1778449281377,35.95,80784.76,0.0,-0.20025,0.0001,21.94052]
[1778449282088,35.95,80784.76,0.0,-0.20025,0.0001,21.94052]
[1778449282101,35.95,80784.76,0.0,-0.20025,0.0001,21.94052]
[1778449282180,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449282860,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449282881,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449282894,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449283408,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449283416,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449283474,35.95,80776.37,0.0,-0.20109,0.0001,21.99319]
[1778449283488,35.95,80783.39,0.0,-0.20038,0.0001,21.94899]
[1778449285043,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285074,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285160,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285166,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285171,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285193,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285199,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285223,35.95,80783.38,0.0,-0.20038,0.0001,21.94882]
[1778449285236,35.95,80782.73,0.0,-0.20044,0.0001,21.95277]
[1778449286839,35.95,80788.12,0.0,-0.19991,0.0001,21.91889]
[1778449287483,35.95,80788.12,0.0,-0.19991,0.0001,21.91889]
[1778449287503,35.95,80789.92,0.0,-0.19973,0.0001,21.90741]
[1778449292893,35.94,80795.32,0.0,-0.19916,0.0001,21.86915]
[1778449297928,35.94,80797.16,0.0,-0.19897,0.0001,21.85729]
[1778449302962,35.94,80801.11,0.0,-0.19858,0.0001,21.83221]
[1778449303845,35.94,80801.11,0.0,-0.19858,0.0001,21.83221]
[1778449303853,35.94,80801.11,0.0,-0.19858,0.0001,21.83221]
[1778449304063,35.94,80802.22,0.0,-0.19847,0.0001,21.8252]
[1778449305244,35.94,80802.22,0.0,-0.19847,0.0001,21.8252]
[1778449305872,35.94,80802.22,0.0,-0.19847,0.0001,21.82517]
[1778449306062,35.94,80803.45,0.0,-0.19834,0.0001,21.8174]
[1778449309984,35.94,80803.45,0.0,-0.19834,0.0001,21.81732]
[1778449310055,35.94,80803.63,0.0,-0.19833,0.0001,21.81617]
[1778449312183,35.94,80804.98,0.0,-0.19819,0.0001,21.80764]
[1778449312911,35.94,80805.2,0.0,-0.19817,0.0001,21.80622]
[1778449321090,35.94,80806.72,0.0,-0.19802,0.0001,21.79645]
[1778449322968,35.94,80807.8,0.0,-0.19791,0.0001,21.78962]
[1778449324277,35.94,80809.18,0.0,-0.19777,0.0001,21.7809]
[1778449324710,35.94,80808.98,0.0,-0.19779,0.0001,21.78214]
[1778449325662,35.94,80808.98,0.0,-0.19779,0.0001,21.78214]
[1778449325734,35.94,80808.98,0.0,-0.19779,0.0001,21.78214]
[1778449325791,35.94,80808.98,0.0,-0.19779,0.0001,21.78214]
[1778449325806,35.94,80808.98,0.0,-0.19779,0.0001,21.78214]
[1778449326139,35.94,80816.89,0.0,-0.19701,0.0001,21.73224]
[1778449327431,35.94,80816.89,0.0,-0.19701,0.0001,21.73224]
[1778449328393,35.94,80824.62,0.0,-0.19625,0.0001,21.68343]
[1778449328458,35.94,80824.54,0.0,-0.19626,0.0001,21.68398]
[1778449333640,35.94,80823.56,0.0,-0.19635,0.0001,21.69003]
[1778449339229,35.94,80820.43,0.0,-0.19664,0.0001,21.70857]
[1778449344405,35.94,80820.24,0.0,-0.19665,0.0001,21.70888]
[1778449350305,35.93,80828.55,0.0,-0.19581,0.0001,21.65501]
[1778449355341,35.93,80827.23,0.0,-0.19591,0.0001,21.65899]
[1778449360911,35.93,80825.72,0.0,-0.19605,0.0001,21.66802]
[1778449363193,35.93,80824.3,0.0,-0.19618,0.0001,21.67662]
[1778449363200,35.93,80824.3,0.0,-0.19618,0.0001,21.67662]
[1778449363301,35.93,80823.99,0.0,-0.19621,0.0001,21.67845]
[1778449365224,35.93,80823.99,0.0,-0.19621,0.0001,21.67845]
[1778449365755,35.93,80823.12,0.0,-0.19629,0.0001,21.68357]
[1778449367271,35.93,80822.85,0.0,-0.19632,0.0001,21.68527]
[1778449367281,35.93,80822.85,0.0,-0.19632,0.0001,21.68527]
[1778449367310,35.93,80822.85,0.0,-0.19632,0.0001,21.68527]
[1778449367431,35.93,80822.85,0.0,-0.19632,0.0001,21.68515]
[1778449374216,35.93,80822.21,0.0,-0.19637,0.0001,21.68869]
[1778449382537,35.92,80819.67,0.0,-0.1966,0.0001,21.70333]
[1778449385474,35.92,80820.52,0.0,-0.19651,0.0001,21.69769]
[1778449385738,35.92,80820.52,0.0,-0.19651,0.0001,21.69769]
[1778449385744,35.92,80822.04,0.0,-0.19636,0.0001,21.68797]
[1778449387156,35.92,80822.04,0.0,-0.19636,0.0001,21.68786]
[1778449387791,35.92,80822.81,0.0,-0.19628,0.0001,21.68289]
[1778449387797,35.92,80822.81,0.0,-0.19628,0.0001,21.68289]
[1778449388136,35.92,80822.81,0.0,-0.19628,0.0001,21.68289]
[1778449388175,35.92,80822.81,0.0,-0.19628,0.0001,21.6828]
[1778449389826,35.92,80822.81,0.0,-0.19628,0.0001,21.68271]
[1778449389835,35.92,80822.81,0.0,-0.19628,0.0001,21.68271]
[1778449398649,35.92,80845.1,0.0,-0.19409,0.0001,21.54155]
[1778449401574,35.92,80851.38,0.0,-0.19348,0.0001,21.50191]
[1778449401602,35.92,80851.38,0.0,-0.19348,0.0001,21.50191]
[1778449402121,35.92,80854.62,0.0,-0.19317,0.0001,21.48148]
[1778449402677,35.92,80854.62,0.0,-0.19317,0.0001,21.48161]
[1778449403256,35.92,80854.62,0.0,-0.19317,0.0001,21.48161]
[1778449406478,35.92,80860.53,0.0,-0.1926,0.0001,21.44431]
[1778449406732,35.92,80860.53,0.0,-0.1926,0.0001,21.44431]
[1778449407922,35.92,80862.53,0.0,-0.19241,0.0001,21.43177]
[1778449408261,35.92,80862.53,0.0,-0.19241,0.0001,21.43177]
[1778449411030,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411076,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411138,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411492,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411513,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411570,35.92,80865.96,0.0,-0.19208,0.0001,21.41026]
[1778449411742,35.93,80866.89,0.0,-0.19197,0.0001,21.4007]
[1778449412748,35.93,80884.1,0.0,-0.1903,0.0001,21.29135]
[1778449413347,35.93,80884.1,0.0,-0.1903,0.0001,21.29135]
[1778449413364,35.93,80884.1,0.0,-0.1903,0.0001,21.29135]
[1778449413398,35.93,80884.1,0.0,-0.1903,0.0001,21.29135]
[1778449413420,35.93,80884.1,0.0,-0.1903,0.0001,21.29135]
[1778449414459,35.93,80885.72,0.0,-0.19015,0.0001,21.28112]
[1778449414762,35.93,80883.16,0.0,-0.1904,0.0001,21.29751]
[1778449419797,35.93,80877.99,0.0,-0.1909,0.0001,21.33071]
[1778449421405,35.93,80877.24,0.0,-0.19097,0.0001,21.33558]
[1778449421810,35.93,80874.16,0.0,-0.19127,0.0001,21.35527]
[1778449427043,35.93,80875.87,0.0,-0.19111,0.0001,21.34466]
[1778449428717,35.93,80875.77,0.0,-0.19112,0.0001,21.34536]
[1778449428813,35.93,80877.41,0.0,-0.19097,0.0001,21.33506]
[1778449432683,35.93,80876.02,0.0,-0.1911,0.0001,21.34404]
[1778449432702,35.93,80876.02,0.0,-0.1911,0.0001,21.34404]
[1778449436330,35.93,80868.51,0.0,-0.19183,0.0001,21.39194]
[1778449436920,35.93,80869.63,0.0,-0.19172,0.0001,21.3848]
[1778449443328,35.93,80865.96,0.0,-0.19208,0.0001,21.40814]
[1778449449004,35.93,80869.64,0.0,-0.19172,0.0001,21.38443]
[1778449454035,35.93,80870.05,0.0,-0.19167,0.0001,21.3815]
[1778449457358,35.93,80870.68,0.0,-0.19161,0.0001,21.37735]
[1778449457381,35.93,80866.12,0.0,-0.19205,0.0001,21.40625]
[1778449458533,35.93,80866.12,0.0,-0.19205,0.0001,21.40625]
[1778449459397,35.93,80862.17,0.0,-0.19243,0.0001,21.43134]
[1778449459490,35.93,80860.69,0.0,-0.19258,0.0001,21.44071]
[1778449461439,35.93,80859.73,0.0,-0.19267,0.0001,21.44674]
[1778449461781,35.93,80857.13,0.0,-0.19292,0.0001,21.46318]
[1778449464418,35.93,80855.87,0.0,-0.19304,0.0001,21.47103]
[1778449464496,35.93,80855.87,0.0,-0.19304,0.0001,21.47103]
[1778449464841,35.93,80854.88,0.0,-0.19314,0.0001,21.47722]
[1778449467577,35.93,80859.0,0.0,-0.19274,0.0001,21.45098]
[1778449467605,35.93,80859.0,0.0,-0.19274,0.0001,21.45098]
[1778449468970,35.93,80867.14,0.0,-0.19195,0.0001,21.39942]
[1778449469631,35.93,80867.14,0.0,-0.19195,0.0001,21.39942]
[1778449469644,35.93,80867.14,0.0,-0.19195,0.0001,21.39942]
[1778449469675,35.93,80867.2,0.0,-0.19194,0.0001,21.39915]
[1778449471634,35.93,80870.45,0.0,-0.19163,0.0001,21.37851]
[1778449471800,35.93,80870.45,0.0,-0.19163,0.0001,21.37851]
[1778449471671,35.93,80871.48,0.0,-0.19151,0.0001,21.36825]
[1778449472260,35.93,80871.48,0.0,-0.19151,0.0001,21.36825]
[1778449472463,35.93,80874.06,0.0,-0.19126,0.0001,21.3519]
[1778449478204,35.93,80878.9,0.0,-0.1908,0.0001,21.3218]
[1778449483239,35.93,80878.71,0.0,-0.19083,0.0001,21.32378]
[1778449485205,35.93,80876.83,0.0,-0.19101,0.0001,21.3359]
[1778449485233,35.93,80876.83,0.0,-0.19101,0.0001,21.3359]
[1778449485845,35.93,80876.83,0.0,-0.19101,0.0001,21.3359]
[1778449485860,35.93,80873.56,0.0,-0.19133,0.0001,21.357]
[1778449486194,35.93,80873.56,0.0,-0.19133,0.0001,21.357]
[1778449487899,35.93,80866.57,0.0,-0.19201,0.0001,21.40164]
[1778449488418,35.93,80848.97,0.0,-0.19373,0.0001,21.51348]
[1778449492071,35.93,80854.09,0.0,-0.19323,0.0001,21.48128]
[1778449492150,35.93,80854.09,0.0,-0.19323,0.0001,21.48128]
[1778449492189,35.93,80854.09,0.0,-0.19323,0.0001,21.48128]
[1778449492303,35.93,80854.09,0.0,-0.19323,0.0001,21.48137]
[1778449494131,35.93,80847.86,0.0,-0.19384,0.0001,21.52094]
[1778449494317,35.93,80842.86,0.0,-0.19433,0.0001,21.55271]
[1778449499331,35.93,80841.74,0.0,-0.19444,0.0001,21.55996]
[1778449503848,35.93,80838.14,0.0,-0.1948,0.0001,21.58289]
[1778449503915,35.93,80836.62,0.0,-0.19495,0.0001,21.59253]
[1778449503989,35.93,80836.62,0.0,-0.19495,0.0001,21.59253]
[1778449504016,35.93,80836.62,0.0,-0.19495,0.0001,21.59253]
[1778449504032,35.93,80836.62,0.0,-0.19495,0.0001,21.59253]
[1778449504439,35.93,80844.1,0.0,-0.19422,0.0001,21.54518]
[1778449510020,35.93,80852.29,0.0,-0.19342,0.0001,21.49335]
[1778449512547,35.93,80851.57,0.0,-0.19349,0.0001,21.49796]
[1778449512898,35.93,80851.57,0.0,-0.19349,0.0001,21.49796]
[1778449512921,35.93,80840.6,0.0,-0.19456,0.0001,21.5675]
[1778449513451,35.93,80840.6,0.0,-0.19456,0.0001,21.56758]
[1778449514176,35.93,80840.6,0.0,-0.19456,0.0001,21.56758]
[1778449514203,35.93,80840.6,0.0,-0.19456,0.0001,21.56758]
[1778449514209,35.93,80840.6,0.0,-0.19456,0.0001,21.56758]
[1778449514457,35.93,80838.12,0.0,-0.1948,0.0001,21.58331]
[1778449518485,35.93,80850.33,0.0,-0.19361,0.0001,21.50619]
[1778449524244,35.94,80850.68,0.0,-0.19359,0.0001,21.50429]
[1778449524265,35.94,80850.68,0.0,-0.19359,0.0001,21.50429]
[1778449528853,35.94,80851.9,0.0,-0.19347,0.0001,21.49655]
[1778449528879,35.94,80851.9,0.0,-0.19347,0.0001,21.49655]
[1778449534830,35.94,80856.03,0.0,-0.19305,0.0001,21.46691]
[1778449534969,35.94,80864.55,0.0,-0.19222,0.0001,21.4132]
[1778449534977,35.94,80864.55,0.0,-0.19222,0.0001,21.4132]
[1778449537352,35.94,80869.7,0.0,-0.19173,0.0001,21.38072]
[1778449538858,35.94,80871.07,0.0,-0.1916,0.0001,21.37219]
[1778449539559,35.94,80875.75,0.0,-0.19115,0.0001,21.34284]
[1778449541153,35.94,80875.79,0.0,-0.19115,0.0001,21.3428]
[1778449541155,35.94,80875.79,0.0,-0.19115,0.0001,21.3428]
[1778449541654,35.94,80875.78,0.0,-0.19115,0.0001,21.34309]
[1778449546945,35.94,80878.71,0.0,-0.19088,0.0001,21.32537]
[1778449559777,35.94,80883.66,0.0,-0.19042,0.0001,21.29522]
[1778449563631,35.95,80882.94,0.0,-0.1905,0.0001,21.30013]
[1778449563805,35.95,80882.94,0.0,-0.1905,0.0001,21.30024]
[1778449564891,35.95,80882.94,0.0,-0.1905,0.0001,21.30024]
[1778449565667,35.95,80885.26,0.0,-0.19028,0.0001,21.28569]
[1778449565874,35.95,80885.16,0.0,-0.19029,0.0001,21.28633]
[1778449570890,35.95,80883.81,0.0,-0.19043,0.0001,21.29533]
[1778449575910,35.95,80881.93,0.0,-0.19061,0.0001,21.30778]
[1778449576791,35.95,80881.71,0.0,-0.19064,0.0001,21.30925]
[1778449576816,35.95,80881.71,0.0,-0.19064,0.0001,21.30925]
[1778449577924,35.95,80881.47,0.0,-0.19066,0.0001,21.31086]
[1778449578910,35.95,80875.82,0.0,-0.19121,0.0001,21.34693]
[1778449583960,35.95,80873.72,0.0,-0.19142,0.0001,21.36088]
[1778449587209,35.95,80873.73,0.0,-0.19142,0.0001,21.3609]
[1778449588146,35.95,80873.36,0.0,-0.19146,0.0001,21.36322]
[1778449592574,35.95,80861.25,0.0,-0.19261,0.0001,21.43654]
[1778449594284,35.95,80857.2,0.0,-0.193,0.0001,21.46222]
[1778449594331,35.95,80853.5,0.0,-0.19336,0.0001,21.48568]
[1778449596823,35.95,80853.5,0.0,-0.19336,0.0001,21.48567]
[1778449597082,35.95,80852.15,0.0,-0.19349,0.0001,21.49418]
[1778449597147,35.95,80853.61,0.0,-0.19335,0.0001,21.48489]
[1778449603966,35.95,80863.18,0.0,-0.19243,0.0001,21.42477]
[1778449609939,35.95,80871.75,0.0,-0.19161,0.0001,21.37091]
[1778449609972,35.95,80871.75,0.0,-0.19161,0.0001,21.37091]
[1778449615261,35.96,80874.63,0.0,-0.19134,0.0001,21.35332]
[1778449621232,35.96,80880.11,0.0,-0.19082,0.0001,21.31921]
[1778449626839,35.96,80878.78,0.0,-0.19095,0.0001,21.32817]
[1778449629025,35.96,80878.78,0.0,-0.19096,0.0001,21.32825]
[1778449629049,35.96,80878.78,0.0,-0.19096,0.0001,21.32825]
[1778449634162,35.96,80874.74,0.0,-0.19135,0.0001,21.35436]
[1778449634999,35.96,80874.74,0.0,-0.19135,0.0001,21.35436]
[1778449640364,35.96,80877.7,0.0,-0.19107,0.0001,21.33597]
[1778449646980,35.96,80880.21,0.0,-0.19084,0.0001,21.32035]
[1778449650077,35.96,80880.21,0.0,-0.19084,0.0001,21.32039]
[1778449650212,35.96,80880.21,0.0,-0.19084,0.0001,21.32039]
[1778449650226,35.96,80880.21,0.0,-0.19084,0.0001,21.32039]
[1778449650896,35.96,80878.08,0.0,-0.19104,0.0001,21.33407]
[1778449652035,35.96,80878.08,0.0,-0.19104,0.0001,21.33407]
[1778449652952,35.96,80874.91,0.0,-0.19133,0.0001,21.35065]
[1778449653768,35.96,80873.57,0.0,-0.19146,0.0001,21.35916]
[1778449654366,35.96,80874.25,0.0,-0.1914,0.0001,21.35496]
[1778449655927,35.96,80875.34,0.0,-0.19129,0.0001,21.34813]
[1778449656627,35.96,80874.22,0.0,-0.1914,0.0001,21.35535]
[1778449657971,35.96,80872.61,0.0,-0.19156,0.0001,21.36577]
[1778449658773,35.96,80870.07,0.0,-0.19181,0.0001,21.3819]
[1778449664536,35.96,80862.29,0.0,-0.19257,0.0001,21.43179]
[1778449671724,35.96,80857.6,0.0,-0.19303,0.0001,21.46181]
[1778449677626,35.97,80858.99,0.0,-0.1929,0.0001,21.45353]
[1778449681558,35.97,80860.7,0.0,-0.19274,0.0001,21.44296]
[1778449682167,35.97,80859.48,0.0,-0.19286,0.0001,21.45079]
[1778449682667,35.97,80862.1,0.0,-0.19261,0.0001,21.43427]
[1778449687703,35.97,80863.51,0.0,-0.19247,0.0001,21.42558]
[1778449692736,35.97,80863.8,0.0,-0.19245,0.0001,21.42392]
[1778449694408,35.97,80863.53,0.0,-0.19248,0.0001,21.42579]
[1778449694750,35.97,80863.62,0.0,-0.19247,0.0001,21.42537]
[1778449699222,35.97,80862.48,0.0,-0.19259,0.0001,21.4332]
[1778449700560,35.97,80862.96,0.0,-0.19254,0.0001,21.4303]
[1778449700581,35.97,80862.84,0.0,-0.19256,0.0001,21.43122]
[1778449702594,35.97,80862.84,0.0,-0.19256,0.0001,21.43137]
[1778449702806,35.97,80862.84,0.0,-0.19256,0.0001,21.43152]
[1778449707842,35.97,80862.81,0.0,-0.19258,0.0001,21.43248]
[1778449711615,35.97,80862.67,0.0,-0.1926,0.0001,21.43384]
[1778449712878,35.97,80858.24,0.0,-0.19301,0.0001,21.45833]
[1778449712969,35.98,80857.38,0.0,-0.19309,0.0001,21.46391]
[1778449718920,35.98,80853.93,0.0,-0.19344,0.0001,21.48648]
[1778449719994,35.98,80853.93,0.0,-0.19344,0.0001,21.48648]
[1778449720023,35.98,80853.93,0.0,-0.19344,0.0001,21.48648]
[1778449721094,35.98,80853.22,0.0,-0.19351,0.0001,21.4912]
[1778449721112,35.98,80853.22,0.0,-0.19351,0.0001,21.4912]
[1778449725189,35.98,80854.94,0.0,-0.19335,0.0001,21.48074]
[1778449725220,35.98,80855.97,0.0,-0.19325,0.0001,21.47432]
[1778449726847,35.98,80855.97,0.0,-0.19325,0.0001,21.47432]
[1778449727237,35.98,80855.97,0.0,-0.19325,0.0001,21.47443]
[1778449727336,35.98,80855.97,0.0,-0.19325,0.0001,21.47454]
[1778449729042,35.98,80855.97,0.0,-0.19325,0.0001,21.47454]
[1778449729055,35.98,80855.97,0.0,-0.19325,0.0001,21.47454]
[1778449729065,35.98,80855.97,0.0,-0.19325,0.0001,21.47454]
[1778449729107,35.98,80855.97,0.0,-0.19326,0.0001,21.47476]
[1778449730934,35.98,80855.97,0.0,-0.19326,0.0001,21.47476]
[1778449730944,35.98,80855.97,0.0,-0.19326,0.0001,21.47476]
[1778449730968,35.98,80855.97,0.0,-0.19326,0.0001,21.47476]
[1778449737049,35.98,80861.99,0.0,-0.19267,0.0001,21.43641]
[1778449738639,35.98,80862.89,0.0,-0.19258,0.0001,21.43064]
[1778449738664,35.98,80862.89,0.0,-0.19258,0.0001,21.43064]
[1778449739578,35.98,80862.89,0.0,-0.19258,0.0001,21.43059]
[1778449739586,35.98,80862.89,0.0,-0.19258,0.0001,21.43059]
[1778449739606,35.98,80864.3,0.0,-0.19244,0.0001,21.42159]
[1778449741311,35.98,80864.3,0.0,-0.19244,0.0001,21.42153]
[1778449741341,35.98,80864.3,0.0,-0.19244,0.0001,21.42153]
[1778449741606,35.98,80864.3,0.0,-0.19244,0.0001,21.42153]
[1778449741700,35.98,80865.09,0.0,-0.19236,0.0001,21.41646]
[1778449742661,35.98,80865.09,0.0,-0.19236,0.0001,21.41646]
[1778449742690,35.98,80865.09,0.0,-0.19236,0.0001,21.41646]
[1778449749139,35.98,80868.77,0.0,-0.192,0.0001,21.39262]
[1778449753856,35.98,80867.05,0.0,-0.19217,0.0001,21.4039]
[1778449754174,35.98,80866.65,0.0,-0.19221,0.0001,21.40651]
[1778449760216,35.98,80865.42,0.0,-0.19234,0.0001,21.41476]
[1778449764976,35.98,80864.92,0.0,-0.19239,0.0001,21.41808]
[1778449766148,35.98,80862.42,0.0,-0.19263,0.0001,21.43407]
[1778449771292,35.98,80856.66,0.0,-0.19318,0.0001,21.4672]
[1778449777935,35.98,80853.19,0.0,-0.19352,0.0001,21.48952]
[1778449783100,35.98,80853.19,0.0,-0.19352,0.0001,21.48952]
[1778449784560,35.98,80850.46,0.0,-0.19379,0.0001,21.50716]
[1778449784599,35.98,80849.01,0.0,-0.19393,0.0001,21.51641]
[1778449790427,35.98,80848.26,0.0,-0.19401,0.0001,21.52156]
[1778449791473,35.98,80848.26,0.0,-0.19401,0.0001,21.52156]
[1778449791496,35.98,80848.26,0.0,-0.19401,0.0001,21.52156]
[1778449791679,35.98,80848.26,0.0,-0.19401,0.0001,21.52156]
[1778449792737,35.98,80849.81,0.0,-0.19386,0.0001,21.51183]
[1778449792764,35.98,80849.81,0.0,-0.19386,0.0001,21.51183]
[1778449793132,35.98,80851.53,0.0,-0.19369,0.0001,21.50103]
[1778449796308,35.98,80850.89,0.0,-0.19376,0.0001,21.5054]
[1778449796782,35.98,80850.89,0.0,-0.19376,0.0001,21.5054]
[1778449800877,35.99,80849.1,0.0,-0.19394,0.0001,21.51687]
[1778449800978,35.99,80833.56,0.0,-0.19546,0.0001,21.61522]
[1778449802953,35.99,80833.56,0.0,-0.19546,0.0001,21.61535]
[1778449802988,35.99,80834.58,0.0,-0.19536,0.0001,21.60889]
[1778449808148,35.99,80834.87,0.0,-0.19533,0.0001,21.60704]
[1778449813464,35.99,80835.33,0.0,-0.19529,0.0001,21.60416]
[1778449818625,35.99,80835.16,0.0,-0.19531,0.0001,21.60531]
[1778449823659,35.99,80835.51,0.0,-0.19527,0.0001,21.60319]
[1778449825984,35.99,80842.34,0.0,-0.1946,0.0001,21.56005]
[1778449827442,35.99,80843.52,0.0,-0.19449,0.0001,21.55272]
[1778449827686,35.99,80845.0,0.0,-0.19435,0.0001,21.54345]
[1778449829169,35.99,80845.0,0.0,-0.19435,0.0001,21.54345]
[1778449829180,35.99,80845.0,0.0,-0.19435,0.0001,21.54345]
[1778449829477,35.99,80846.25,0.0,-0.19423,0.0001,21.53565]
[1778449829502,35.99,80846.25,0.0,-0.19423,0.0001,21.53565]
[1778449834737,35.99,80847.67,0.0,-0.19408,0.0001,21.52364]
[1778449839235,35.99,80850.66,0.0,-0.19379,0.0001,21.50485]
[1778449839254,35.99,80850.66,0.0,-0.19379,0.0001,21.50485]
[1778449841247,35.99,80850.66,0.0,-0.19379,0.0001,21.50533]
[1778449841281,35.99,80850.66,0.0,-0.1938,0.0001,21.50546]
[1778449846822,35.99,80858.06,0.0,-0.19309,0.0001,21.45931]
[1778449851855,35.99,80861.01,0.0,-0.19281,0.0001,21.44124]
[1778449856890,35.99,80865.82,0.0,-0.19235,0.0001,21.41141]
[1778449861937,36.0,80867.32,0.0,-0.19222,0.0001,21.40263]
[1778449868975,36.0,80867.95,0.0,-0.19217,0.0001,21.39968]
[1778449874013,36.0,80870.75,0.0,-0.19191,0.0001,21.38275]
[1778449879045,36.0,80873.73,0.0,-0.19164,0.0001,21.36478]
[1778449884085,36.0,80876.47,0.0,-0.19138,0.0001,21.3478]
[1778449886107,36.0,80879.27,0.0,-0.19111,0.0001,21.33012]
[1778449886139,36.0,80879.27,0.0,-0.19111,0.0001,21.33012]
[1778449886778,36.0,80881.4,0.0,-0.1909,0.0001,21.31671]
[1778449886796,36.0,80881.4,0.0,-0.1909,0.0001,21.31671]
[1778449892135,36.01,80888.08,0.0,-0.19025,0.0001,21.27149]
[1778449897171,36.01,80890.94,0.0,-0.18999,0.0001,21.25443]
[1778449902208,36.01,80892.06,0.0,-0.18991,0.0001,21.24882]
[1778449903379,36.01,80891.9,0.0,-0.18993,0.0001,21.25018]
[1778449905162,36.01,80892.16,0.0,-0.1899,0.0001,21.24857]
[1778449911270,36.01,80899.76,0.0,-0.18918,0.0001,21.20089]
[1778449912823,36.01,80901.22,0.0,-0.18904,0.0001,21.19169]
[1778449912852,36.01,80901.22,0.0,-0.18904,0.0001,21.19169]
[1778449912872,36.01,80901.22,0.0,-0.18904,0.0001,21.19169]
[1778449913284,36.01,80901.17,0.0,-0.18905,0.0001,21.19201]
[1778449914985,36.02,80903.34,0.0,-0.18884,0.0001,21.17838]
[1778449915303,36.02,80907.88,0.0,-0.18841,0.0001,21.1495]
[1778449915945,36.02,80907.88,0.0,-0.18841,0.0001,21.1495]
[1778449915978,36.02,80907.88,0.0,-0.18841,0.0001,21.1495]
[1778449921340,36.02,80911.83,0.0,-0.18804,0.0001,21.12536]
[1778449925606,36.02,80912.78,0.0,-0.18796,0.0001,21.11983]
[1778449926088,36.02,80912.78,0.0,-0.18796,0.0001,21.11983]
[1778449926168,36.02,80909.99,0.0,-0.18823,0.0001,21.13788]
[1778449927637,36.02,80909.99,0.0,-0.18823,0.0001,21.13816]
[1778449927687,36.02,80908.93,0.0,-0.18834,0.0001,21.14517]
[1778449933426,36.02,80906.79,0.0,-0.18857,0.0001,21.16025]
[1778449938467,36.03,80905.42,0.0,-0.18871,0.0001,21.17008]
[1778449939512,36.03,80905.42,0.0,-0.18871,0.0001,21.17008]
[1778449939525,36.03,80905.42,0.0,-0.18871,0.0001,21.17008]
[1778449939625,36.03,80905.42,0.0,-0.18871,0.0001,21.17008]
[1778449939644,36.03,80905.42,0.0,-0.18871,0.0001,21.17008]
[1778449941987,36.03,80904.96,0.0,-0.18876,0.0001,21.17342]
[1778449941997,36.03,80904.96,0.0,-0.18876,0.0001,21.17342]
[1778449942003,36.03,80904.96,0.0,-0.18876,0.0001,21.17342]
[1778449942169,36.03,80895.07,0.0,-0.18971,0.0001,21.23648]
[1778449944004,36.03,80895.07,0.0,-0.18972,0.0001,21.23664]
[1778449944014,36.03,80895.07,0.0,-0.18972,0.0001,21.23664]
[1778449944095,36.03,80889.88,0.0,-0.19022,0.0001,21.26972]
[1778449946073,36.03,80889.88,0.0,-0.19022,0.0001,21.26983]
[1778449946112,36.03,80884.25,0.0,-0.19076,0.0001,21.30564]
[1778449947092,36.03,80884.25,0.0,-0.19076,0.0001,21.30564]
[1778449947107,36.03,80884.25,0.0,-0.19076,0.0001,21.30564]
[1778449947989,36.03,80878.37,0.0,-0.19133,0.0001,21.34301]
[1778449948117,36.03,80878.37,0.0,-0.19133,0.0001,21.34301]
[1778449953566,36.03,80870.63,0.0,-0.19208,0.0001,21.38963]
[1778449958602,36.03,80870.84,0.0,-0.19207,0.0001,21.38915]
[1778449961047,36.04,80858.45,0.0,-0.19328,0.0001,21.4679]
[1778449962115,36.04,80858.45,0.0,-0.19328,0.0001,21.4679]
[1778449962129,36.04,80858.45,0.0,-0.19328,0.0001,21.4679]
[1778449962141,36.04,80858.45,0.0,-0.19328,0.0001,21.4679]
[1778449962160,36.04,80844.36,0.0,-0.19465,0.0001,21.55709]
[1778449963996,36.05,80842.63,0.0,-0.19488,0.0001,21.57224]
[1778449966952,36.05,80842.5,0.0,-0.19491,0.0001,21.57387]
[1778449967047,36.05,80841.77,0.0,-0.19498,0.0001,21.57847]
[1778449968372,36.05,80841.77,0.0,-0.19498,0.0001,21.57847]
[1778449968676,36.05,80841.77,0.0,-0.19499,0.0001,21.57901]
[1778449971032,36.05,80835.9,0.0,-0.19556,0.0001,21.61629]
[1778449971048,36.05,80835.9,0.0,-0.19556,0.0001,21.61629]
[1778449975861,36.05,80821.01,0.0,-0.19704,0.0001,21.71076]
[1778449976773,36.05,80820.37,0.0,-0.1971,0.0001,21.71487]
[1778449976863,36.05,80820.37,0.0,-0.1971,0.0001,21.71487]
[1778449976874,36.05,80820.37,0.0,-0.1971,0.0001,21.71487]
[1778449977328,36.05,80798.43,0.0,-0.19927,0.0001,21.8529]
[1778449977911,36.05,80798.43,0.0,-0.19927,0.0001,21.8529]
[1778449978069,36.05,80797.65,0.0,-0.19935,0.0001,21.85818]
[1778449979291,36.05,80786.24,0.0,-0.20049,0.0001,21.92985]
[1778449979743,36.05,80786.24,0.0,-0.20049,0.0001,21.92985]
[1778449979773,36.05,80786.24,0.0,-0.20049,0.0001,21.92985]
[1778449980296,36.05,80781.54,0.0,-0.20096,0.0001,21.95944]
[1778449982771,36.05,80778.37,0.0,-0.20128,0.0001,21.97942]
[1778449982986,36.05,80778.37,0.0,-0.20128,0.0001,21.97942]
[1778449983095,36.05,80777.9,0.0,-0.20132,0.0001,21.98241]
[1778449984000,36.05,80777.9,0.0,-0.20132,0.0001,21.98241]
[1778449984039,36.05,80777.9,0.0,-0.20132,0.0001,21.98241]
[1778449984144,36.05,80777.9,0.0,-0.20132,0.0001,21.98241]
[1778449984341,36.05,80780.6,0.0,-0.20106,0.0001,21.96558]
[1778449984452,36.05,80780.6,0.0,-0.20106,0.0001,21.96558]
[1778449984497,36.05,80780.6,0.0,-0.20106,0.0001,21.96558]
[1778449986400,36.05,80805.4,0.0,-0.1986,0.0001,21.81031]
[1778449986452,36.05,80805.4,0.0,-0.1986,0.0001,21.81031]
[1778449986612,36.05,80805.4,0.0,-0.1986,0.0001,21.81031]
[1778449987139,36.05,80805.4,0.0,-0.1986,0.0001,21.81031]
[1778449987211,36.05,80797.99,0.0,-0.19933,0.0001,21.85698]
[1778449989079,36.05,80797.99,0.0,-0.19933,0.0001,21.85699]
[1778449989098,36.05,80797.99,0.0,-0.19933,0.0001,21.85699]
[1778449989240,36.05,80797.99,0.0,-0.19933,0.0001,21.85699]
[1778449989259,36.05,80797.99,0.0,-0.19933,0.0001,21.85699]
[1778449989338,36.06,80781.51,0.0,-0.20097,0.0001,21.96041]
[1778449989932,36.06,80781.51,0.0,-0.20097,0.0001,21.96041]
[1778449989950,36.06,80781.51,0.0,-0.20097,0.0001,21.96041]
[1778449990017,36.06,80781.04,0.0,-0.20102,0.0001,21.96342]
[1778449996168,36.06,80781.44,0.0,-0.20099,0.0001,21.96127]
[1778450001905,36.06,80780.09,0.0,-0.20113,0.0001,21.97028]
[1778450006940,36.06,80779.4,0.0,-0.2012,0.0001,21.97499]
[1778450011035,36.06,80779.08,0.0,-0.20124,0.0001,21.97723]
[1778450011051,36.06,80779.08,0.0,-0.20124,0.0001,21.97723]
[1778450015106,36.06,80778.58,0.0,-0.20127,0.0001,21.97696]
[1778450015133,36.06,80778.58,0.0,-0.20127,0.0001,21.97696]
[1778450015385,36.06,80778.58,0.0,-0.20127,0.0001,21.97696]
[1778450016131,36.06,80774.6,0.0,-0.20167,0.0001,22.002]
[1778450021690,36.06,80766.53,0.0,-0.20248,0.0001,22.05257]
[1778450027103,36.06,80759.49,0.0,-0.20318,0.0001,22.09644]
[1778450027138,36.06,80759.49,0.0,-0.20318,0.0001,22.09644]
[1778450027990,36.06,80759.04,0.0,-0.20325,0.0001,22.10031]
[1778450028398,36.06,80759.04,0.0,-0.20325,0.0001,22.10031]
[1778450028431,36.07,80758.96,0.0,-0.20329,0.0001,22.10281]
[1778450029408,36.07,80758.96,0.0,-0.20329,0.0001,22.10281]
[1778450030028,36.07,80758.96,0.0,-0.20329,0.0001,22.10281]
[1778450030101,36.07,80758.33,0.0,-0.20336,0.0001,22.1077]
[1778450034125,36.08,80755.15,0.0,-0.20372,0.0001,22.1302]
[1778450034143,36.08,80753.89,0.0,-0.20386,0.0001,22.13882]
[1778450035792,36.08,80753.89,0.0,-0.20387,0.0001,22.1395]
[1778450036183,36.08,80753.89,0.0,-0.20387,0.0001,22.1395]
[1778450036374,36.08,80752.94,0.0,-0.20398,0.0001,22.14614]
[1778450038214,36.08,80752.94,0.0,-0.20399,0.0001,22.14685]
[1778450038235,36.09,80752.93,0.0,-0.204,0.0001,22.1476]
[1778450038847,36.09,80752.93,0.0,-0.204,0.0001,22.1476]
[1778450039491,36.09,80752.93,0.0,-0.20401,0.0001,22.1483]
[1778450044576,36.09,80753.68,0.0,-0.20394,0.0001,22.14398]
[1778450050241,36.12,80759.28,0.0,-0.20357,0.0001,22.12165]
[1778450055276,36.13,80759.39,0.0,-0.20365,0.0001,22.12659]
[1778450059880,36.14,80761.8,0.0,-0.20342,0.0001,22.11256]
[1778450060030,36.14,80761.8,0.0,-0.20342,0.0001,22.11256]
[1778450060124,36.14,80761.8,0.0,-0.20342,0.0001,22.11256]
[1778450060647,36.14,80761.8,0.0,-0.20343,0.0001,22.1128]
[1778450060659,36.14,80761.8,0.0,-0.20343,0.0001,22.1128]
[1778450062750,36.14,80774.6,0.0,-0.20215,0.0001,22.03329]
[1778450063333,36.14,80775.04,0.0,-0.20211,0.0001,22.03068]
[1778450069375,36.14,80778.42,0.0,-0.20178,0.0001,22.01037]
[1778450072850,36.14,80779.95,0.0,-0.20162,0.0001,21.9976]
[1778450077900,36.14,80780.43,0.0,-0.20157,0.0001,21.99498]
[1778450083058,36.14,80769.19,0.0,-0.20269,0.0001,22.0649]
[1778450083066,36.14,80769.19,0.0,-0.20269,0.0001,22.0649]
[1778450083093,36.14,80769.19,0.0,-0.20269,0.0001,22.0649]
[1778450083475,36.14,80765.94,0.0,-0.20302,0.0001,22.08504]
[1778450085249,36.14,80764.91,0.0,-0.20312,0.0001,22.09136]
[1778450087323,36.14,80753.47,0.0,-0.20426,0.0001,22.1624]
[1778450092400,36.14,80748.77,0.0,-0.20473,0.0001,22.19128]
[1778450093441,36.14,80748.15,0.0,-0.20479,0.0001,22.19513]
[1778450093507,36.14,80748.15,0.0,-0.20479,0.0001,22.19513]
[1778450093529,36.14,80747.87,0.0,-0.20482,0.0001,22.19672]
[1778450094128,36.14,80747.87,0.0,-0.20482,0.0001,22.19672]
[1778450099585,36.14,80746.4,0.0,-0.20496,0.0001,22.20553]
[1778450104620,36.14,80747.4,0.0,-0.20486,0.0001,22.19938]
[1778450109078,36.14,80753.24,0.0,-0.20428,0.0001,22.16317]
[1778450109828,36.14,80759.18,0.0,-0.20368,0.0001,22.12649]
[1778450109864,36.14,80760.88,0.0,-0.20351,0.0001,22.1159]
[1778450111241,36.14,80760.88,0.0,-0.20351,0.0001,22.1159]
[1778450112098,36.14,80760.11,0.0,-0.20359,0.0001,22.12071]
[1778450112129,36.14,80760.11,0.0,-0.20359,0.0001,22.12071]
[1778450112145,36.14,80761.08,0.0,-0.20349,0.0001,22.11472]
[1778450115031,36.14,80762.55,0.0,-0.20335,0.0001,22.10551]
[1778450115145,36.14,80762.55,0.0,-0.20335,0.0001,22.10551]
[1778450115157,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450115812,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450115853,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450115914,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450115942,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450116021,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450116062,36.14,80766.42,0.0,-0.20296,0.0001,22.08162]
[1778450116533,36.14,80753.64,0.0,-0.20424,0.0001,22.16112]
[1778450116582,36.14,80753.64,0.0,-0.20424,0.0001,22.16112]
[1778450116760,36.14,80753.64,0.0,-0.20424,0.0001,22.16112]
[1778450117010,36.14,80753.64,0.0,-0.20424,0.0001,22.16112]
[1778450117029,36.14,80753.64,0.0,-0.20424,0.0001,22.16112]
[1778450117111,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450117632,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450117746,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450117873,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450117902,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450117913,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450118016,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450118025,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450118048,36.14,80766.42,0.0,-0.20296,0.0001,22.08166]
[1778450118151,36.14,80750.85,0.0,-0.20453,0.0001,22.17864]
[1778450119065,36.14,80750.85,0.0,-0.20453,0.0001,22.17864]
[1778450119166,36.14,80736.47,0.0,-0.20597,0.0001,22.26789]
[1778450119886,36.14,80736.47,0.0,-0.20597,0.0001,22.26789]
[1778450119893,36.14,80736.47,0.0,-0.20597,0.0001,22.26789]
[1778450120151,36.14,80736.47,0.0,-0.20597,0.0001,22.26789]
[1778450120155,36.14,80733.24,0.0,-0.2063,0.0001,22.28789]
[1778450121452,36.14,80733.24,0.0,-0.2063,0.0001,22.28789]
[1778450122104,36.14,80732.36,0.0,-0.20639,0.0001,22.29331]
[1778450122128,36.14,80735.78,0.0,-0.20604,0.0001,22.27211]
[1778450127463,36.14,80737.17,0.0,-0.2059,0.0001,22.26354]
[1778450132371,36.14,80733.29,0.0,-0.20627,0.0001,22.28393]
[1778450132458,36.14,80732.42,0.0,-0.20636,0.0001,22.28931]
[1778450133902,36.14,80731.92,0.0,-0.20641,0.0001,22.2924]
[1778450133919,36.14,80731.92,0.0,-0.20641,0.0001,22.2924]
[1778450134422,36.14,80731.92,0.0,-0.20641,0.0001,22.2924]
[1778450134575,36.14,80730.67,0.0,-0.20654,0.0001,22.30012]
[1778450134596,36.14,80730.67,0.0,-0.20654,0.0001,22.30012]
[1778450134607,36.14,80730.67,0.0,-0.20654,0.0001,22.30012]
[1778450135168,36.14,80730.67,0.0,-0.20654,0.0001,22.30012]
[1778450135195,36.14,80730.67,0.0,-0.20654,0.0001,22.30012]
[1778450136479,36.14,80728.83,0.0,-0.20672,0.0001,22.31149]
[1778450136730,36.14,80728.52,0.0,-0.20676,0.0001,22.31338]
[1778450136743,36.14,80728.52,0.0,-0.20676,0.0001,22.31338]
[1778450136754,36.14,80728.52,0.0,-0.20676,0.0001,22.31338]
[1778450139383,36.14,80727.81,0.0,-0.20683,0.0001,22.31774]
[1778450139394,36.14,80727.81,0.0,-0.20683,0.0001,22.31774]
[1778450139822,36.14,80726.59,0.0,-0.20695,0.0001,22.32522]
[1778450139834,36.14,80726.59,0.0,-0.20695,0.0001,22.32522]
[1778450140078,36.14,80726.59,0.0,-0.20695,0.0001,22.32522]
[1778450140099,36.14,80726.59,0.0,-0.20695,0.0001,22.32522]
[1778450140269,36.14,80726.59,0.0,-0.20695,0.0001,22.32522]
[1778450146561,36.14,80723.87,0.0,-0.20722,0.0001,22.3418]
[1778450148784,36.14,80724.27,0.0,-0.20718,0.0001,22.33919]
[1778450148808,36.14,80724.27,0.0,-0.20718,0.0001,22.33919]
[1778450148940,36.14,80724.27,0.0,-0.20718,0.0001,22.33919]
[1778450149178,36.14,80724.27,0.0,-0.20718,0.0001,22.33919]
[1778450149511,36.14,80727.73,0.0,-0.20683,0.0001,22.31771]
[1778450150181,36.14,80727.73,0.0,-0.20683,0.0001,22.31771]
[1778450150224,36.14,80745.6,0.0,-0.20502,0.0001,22.20703]
[1778450150720,36.14,80745.6,0.0,-0.20502,0.0001,22.20703]
[1778450151787,36.14,80745.6,0.0,-0.20502,0.0001,22.20703]
[1778450151815,36.14,80745.6,0.0,-0.20502,0.0001,22.20703]
[1778450151845,36.14,80745.6,0.0,-0.20502,0.0001,22.20703]
[1778450151954,36.14,80748.99,0.0,-0.20468,0.0001,22.18612]
[1778450152887,36.14,80748.99,0.0,-0.20468,0.0001,22.18612]
[1778450152896,36.14,80748.99,0.0,-0.20468,0.0001,22.18612]
[1778450153118,36.14,80748.99,0.0,-0.20468,0.0001,22.18612]
[1778450153176,36.14,80756.67,0.0,-0.20392,0.0001,22.13855]
[1778450158235,36.14,80756.32,0.0,-0.20396,0.0001,22.14123]
[1778450159094,36.14,80756.32,0.0,-0.20396,0.0001,22.14123]
[1778450159456,36.14,80756.33,0.0,-0.20396,0.0001,22.14126]
[1778450162398,36.14,80756.33,0.0,-0.20396,0.0001,22.14162]
[1778450162461,36.14,80756.33,0.0,-0.20396,0.0001,22.14162]
[1778450162558,36.14,80754.06,0.0,-0.20419,0.0001,22.15589]
[1778450165229,36.14,80747.39,0.0,-0.20487,0.0001,22.19753]
[1778450167196,36.14,80743.77,0.0,-0.20523,0.0001,22.22011]
[1778450167218,36.14,80743.77,0.0,-0.20523,0.0001,22.22011]
[1778450168823,36.14,80744.15,0.0,-0.2052,0.0001,22.2179]
[1778450168841,36.14,80744.15,0.0,-0.2052,0.0001,22.2179]
[1778450175125,36.15,80742.61,0.0,-0.20536,0.0001,22.22793]
[1778450180140,36.15,80749.16,0.0,-0.20471,0.0001,22.18797]
[1778450186249,36.15,80746.88,0.0,-0.20495,0.0001,22.20245]
[1778450189725,36.15,80743.88,0.0,-0.20525,0.0001,22.22104]
[1778450190230,36.15,80743.88,0.0,-0.20525,0.0001,22.22112]
[1778450191651,36.15,80739.92,0.0,-0.20563,0.0001,22.24199]
[1778450191853,36.15,80739.92,0.0,-0.20563,0.0001,22.24199]
[1778450192243,36.15,80739.34,0.0,-0.20569,0.0001,22.24564]
[1778450197278,36.15,80736.25,0.0,-0.206,0.0001,22.26498]
[1778450202314,36.15,80736.98,0.0,-0.20593,0.0001,22.26067]
[1778450207349,36.15,80735.15,0.0,-0.20612,0.0001,22.2721]
[1778450209442,36.15,80734.77,0.0,-0.20616,0.0001,22.27445]
[1778450209461,36.15,80734.77,0.0,-0.20616,0.0001,22.27445]
[1778450210237,36.15,80734.77,0.0,-0.20616,0.0001,22.27454]
[1778450210369,36.15,80734.77,0.0,-0.20616,0.0001,22.27459]
[1778450211902,36.15,80734.77,0.0,-0.20616,0.0001,22.27459]
[1778450212283,36.15,80734.77,0.0,-0.20616,0.0001,22.27459]
[1778450212383,36.15,80734.97,0.0,-0.20614,0.0001,22.27345]
[1778450217423,36.15,80736.34,0.0,-0.206,0.0001,22.26524]
[1778450222364,36.15,80735.74,0.0,-0.20607,0.0001,22.26919]
[1778450222384,36.15,80735.74,0.0,-0.20607,0.0001,22.26919]
[1778450222918,36.15,80733.65,0.0,-0.20628,0.0001,22.28217]
[1778450222929,36.15,80733.65,0.0,-0.20628,0.0001,22.28217]
[1778450223280,36.15,80733.65,0.0,-0.20628,0.0001,22.28217]
[1778450223312,36.15,80733.65,0.0,-0.20628,0.0001,22.28217]
[1778450224592,36.15,80733.65,0.0,-0.20628,0.0001,22.28221]
[1778450224596,36.15,80730.14,0.0,-0.20664,0.0001,22.30395]
[1778450228669,36.15,80727.04,0.0,-0.20695,0.0001,22.32312]
[1778450229510,36.15,80725.31,0.0,-0.20712,0.0001,22.33376]
[1778450232763,36.15,80725.28,0.0,-0.20713,0.0001,22.33385]
[1778450232767,36.15,80725.28,0.0,-0.20713,0.0001,22.33385]
[1778450233537,36.15,80724.99,0.0,-0.20715,0.0001,22.3356]
[1778450239579,36.15,80723.21,0.0,-0.20733,0.0001,22.34624]
[1778450245322,36.15,80721.38,0.0,-0.20751,0.0001,22.35729]
[1778450246956,36.15,80721.33,0.0,-0.20751,0.0001,22.35723]
[1778450247097,36.15,80721.33,0.0,-0.20751,0.0001,22.35723]
[1778450247635,36.15,80723.2,0.0,-0.20732,0.0001,22.34559]
[1778450252670,36.15,80727.46,0.0,-0.20686,0.0001,22.31532]
[1778450258307,36.15,80733.33,0.0,-0.20627,0.0001,22.27932]
[1778450263577,36.15,80731.23,0.0,-0.20649,0.0001,22.29239]
[1778450268586,36.15,80730.28,0.0,-0.20658,0.0001,22.29841]
[1778450271672,36.15,80730.31,0.0,-0.20658,0.0001,22.29832]
[1778450271769,36.15,80730.31,0.0,-0.20658,0.0001,22.29839]
[1778450272774,36.15,80730.31,0.0,-0.20658,0.0001,22.29839]
[1778450273728,36.15,80730.31,0.0,-0.20658,0.0001,22.29842]
[1778450274161,36.15,80730.31,0.0,-0.20659,0.0001,22.29848]
[1778450279860,36.15,80732.75,0.0,-0.20634,0.0001,22.28353]
[1778450283971,36.15,80736.32,0.0,-0.20598,0.0001,22.26168]
[1778450283993,36.15,80730.67,0.0,-0.20656,0.0001,22.29673]
[1778450286243,36.15,80729.37,0.0,-0.20669,0.0001,22.30484]
[1778450288066,36.15,80729.24,0.0,-0.2067,0.0001,22.30569]
[1778450288161,36.15,80731.11,0.0,-0.20651,0.0001,22.29418]
[1778450293956,36.15,80731.82,0.0,-0.20645,0.0001,22.28997]
[1778450299942,36.15,80731.41,0.0,-0.20649,0.0001,22.29271]
[1778450300328,36.15,80731.41,0.0,-0.20649,0.0001,22.29271]
[1778450300427,36.15,80731.41,0.0,-0.20649,0.0001,22.29279]
[1778450308659,36.15,80730.9,0.0,-0.20655,0.0001,22.29626]
[1778450313948,36.15,80732.38,0.0,-0.20638,0.0001,22.28357]
[1778450314169,36.15,80732.38,0.0,-0.20638,0.0001,22.28357]
[1778450314189,36.15,80732.38,0.0,-0.20638,0.0001,22.28357]
[1778450319577,36.16,80730.78,0.0,-0.20655,0.0001,22.2938]
[1778450319625,36.16,80730.78,0.0,-0.20655,0.0001,22.2938]
[1778450319654,36.16,80730.78,0.0,-0.20655,0.0001,22.2938]
[1778450322767,36.16,80727.87,0.0,-0.20684,0.0001,22.31189]
[1778450323690,36.16,80723.27,0.0,-0.20731,0.0001,22.34036]
[1778450324714,36.16,80723.27,0.0,-0.20731,0.0001,22.34036]
[1778450324824,36.16,80722.95,0.0,-0.20734,0.0001,22.34233]
[1778450325230,36.16,80721.26,0.0,-0.20751,0.0001,22.35275]
[1778450326879,36.16,80721.26,0.0,-0.20751,0.0001,22.35275]
[1778450327188,36.16,80720.99,0.0,-0.20754,0.0001,22.35439]
[1778450328922,36.16,80721.71,0.0,-0.20746,0.0001,22.34989]
[1778450329202,36.16,80721.69,0.0,-0.20747,0.0001,22.34998]
[1778450335244,36.15,80721.27,0.0,-0.2075,0.0001,22.3523]
[1778450340279,36.15,80721.58,0.0,-0.20747,0.0001,22.35009]
[1778450346151,36.15,80720.45,0.0,-0.20758,0.0001,22.35679]
[1778450348159,36.15,80720.47,0.0,-0.20757,0.0001,22.35652]
[1778450348170,36.15,80720.47,0.0,-0.20757,0.0001,22.35652]
[1778450348336,36.15,80720.47,0.0,-0.20757,0.0001,22.35637]
[1778450350253,36.15,80720.63,0.0,-0.20755,0.0001,22.3553]
[1778450350276,36.15,80720.63,0.0,-0.20755,0.0001,22.3553]
[1778450350350,36.15,80720.61,0.0,-0.20755,0.0001,22.35534]
[1778450352420,36.15,80720.61,0.0,-0.20755,0.0001,22.35534]
[1778450352574,36.15,80720.61,0.0,-0.20755,0.0001,22.35534]
[1778450352597,36.15,80720.61,0.0,-0.20755,0.0001,22.35534]
[1778450352636,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450352863,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450352876,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450353377,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450353403,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450353518,36.15,80718.6,0.0,-0.20776,0.0001,22.36759]
[1778450358670,36.15,80709.91,0.0,-0.20863,0.0001,22.42052]
[1778450360395,36.15,80707.08,0.0,-0.20891,0.0001,22.43761]
[1778450366471,36.15,80714.72,0.0,-0.20811,0.0001,22.38934]
[1778450372505,36.14,80721.29,0.0,-0.20741,0.0001,22.34425]
[1778450377539,36.14,80720.04,0.0,-0.20753,0.0001,22.35153]
[1778450383787,36.14,80717.7,0.0,-0.20776,0.0001,22.36562]
[1778450388291,36.14,80712.51,0.0,-0.20828,0.0001,22.39699]
[1778450388588,36.14,80712.51,0.0,-0.20828,0.0001,22.39699]
[1778450388617,36.14,80709.34,0.0,-0.2086,0.0001,22.41639]
[1778450389412,36.14,80709.34,0.0,-0.2086,0.0001,22.41639]
[1778450389624,36.14,80707.73,0.0,-0.20876,0.0001,22.42615]
[1778450394658,36.14,80705.76,0.0,-0.20895,0.0001,22.4374]
[1778450399695,36.13,80704.84,0.0,-0.20903,0.0001,22.4422]
[1778450400603,36.13,80704.84,0.0,-0.20903,0.0001,22.4422]
[1778450400744,36.13,80704.84,0.0,-0.20903,0.0001,22.4422]
[1778450400763,36.13,80704.84,0.0,-0.20903,0.0001,22.4422]
[1778450400761,36.13,80702.3,0.0,-0.20928,0.0001,22.45768]
[1778450400878,36.13,80702.3,0.0,-0.20928,0.0001,22.45768]
[1778450400893,36.13,80702.3,0.0,-0.20928,0.0001,22.45768]
[1778450401340,36.13,80702.3,0.0,-0.20928,0.0001,22.45768]
[1778450401554,36.13,80702.3,0.0,-0.20928,0.0001,22.45768]
[1778450401725,36.13,80701.65,0.0,-0.20935,0.0001,22.46168]
[1778450402114,36.13,80701.65,0.0,-0.20935,0.0001,22.46168]
[1778450402164,36.13,80701.65,0.0,-0.20935,0.0001,22.46168]
[1778450402265,36.13,80701.65,0.0,-0.20935,0.0001,22.46168]
[1778450402311,36.13,80701.65,0.0,-0.20935,0.0001,22.46168]
[1778450402726,36.13,80680.99,0.0,-0.21146,0.0001,22.58845]
[1778450403078,36.13,80680.99,0.0,-0.21146,0.0001,22.58845]
[1778450403229,36.13,80680.99,0.0,-0.21146,0.0001,22.58845]
[1778450403262,36.13,80680.99,0.0,-0.21146,0.0001,22.58845]
[1778450403294,36.13,80680.99,0.0,-0.21146,0.0001,22.58845]
[1778450403734,36.13,80668.97,0.0,-0.21269,0.0001,22.66214]
[1778450403963,36.13,80668.97,0.0,-0.21269,0.0001,22.66214]
[1778450404414,36.13,80668.97,0.0,-0.21269,0.0001,22.66214]
[1778450404742,36.13,80662.96,0.0,-0.21331,0.0001,22.69889]
[1778450405785,36.13,80662.96,0.0,-0.21331,0.0001,22.69889]
[1778450405798,36.13,80662.96,0.0,-0.21331,0.0001,22.69889]
[1778450406729,36.13,80655.37,0.0,-0.2141,0.0001,22.74525]
[1778450406734,36.13,80655.37,0.0,-0.2141,0.0001,22.74525]
[1778450406847,36.13,80653.69,0.0,-0.21427,0.0001,22.75542]
[1778450408334,36.13,80653.69,0.0,-0.21427,0.0001,22.7553]
[1778450411040,36.13,80660.31,0.0,-0.21358,0.0001,22.71449]
[1778450411053,36.13,80660.31,0.0,-0.21358,0.0001,22.71449]
[1778450411142,36.13,80660.31,0.0,-0.21358,0.0001,22.71449]
[1778450411791,36.13,80665.27,0.0,-0.21306,0.0001,22.68408]
[1778450412965,36.13,80674.79,0.0,-0.21208,0.0001,22.6256]
[1778450413255,36.13,80674.79,0.0,-0.21208,0.0001,22.6256]
[1778450413338,36.13,80674.79,0.0,-0.21208,0.0001,22.6256]
[1778450413806,36.13,80678.07,0.0,-0.21174,0.0001,22.60538]
[1778450413940,36.13,80678.07,0.0,-0.21174,0.0001,22.60538]
[1778450413986,36.13,80678.07,0.0,-0.21174,0.0001,22.60538]
[1778450414209,36.13,80678.07,0.0,-0.21174,0.0001,22.60538]
[1778450414814,36.13,80676.04,0.0,-0.21195,0.0001,22.61766]
[1778450414990,36.13,80676.04,0.0,-0.21195,0.0001,22.61766]
[1778450415819,36.13,80681.88,0.0,-0.21135,0.0001,22.58182]
[1778450417294,36.13,80683.05,0.0,-0.21123,0.0001,22.57468]
[1778450417558,36.13,80683.05,0.0,-0.21123,0.0001,22.57468]
[1778450418724,36.13,80684.69,0.0,-0.21106,0.0001,22.5646]
[1778450418843,36.13,80696.06,0.0,-0.2099,0.0001,22.49479]
[1778450419490,36.13,80696.06,0.0,-0.2099,0.0001,22.49479]
[1778450419710,36.13,80696.06,0.0,-0.2099,0.0001,22.49479]
[1778450419835,36.13,80696.06,0.0,-0.2099,0.0001,22.49479]
[1778450419865,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420040,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420128,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420138,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420308,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420368,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420391,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420424,36.13,80735.25,0.0,-0.20592,0.0001,22.25267]
[1778450420856,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450420943,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450420949,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450421319,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450421626,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450421660,36.13,80735.25,0.0,-0.20592,0.0001,22.25262]
[1778450421864,36.13,80756.54,0.0,-0.20377,0.0001,22.12041]
[1778450423343,36.13,80754.54,0.0,-0.20398,0.0001,22.13284]
[1778450423549,36.13,80754.54,0.0,-0.20398,0.0001,22.13284]
[1778450423614,36.13,80754.54,0.0,-0.20398,0.0001,22.13284]
[1778450423653,36.13,80754.54,0.0,-0.20398,0.0001,22.13284]
[1778450423897,36.13,80755.79,0.0,-0.20385,0.0001,22.12514]
[1778450424398,36.13,80755.79,0.0,-0.20385,0.0001,22.12514]
[1778450424461,36.13,80755.79,0.0,-0.20385,0.0001,22.12514]
[1778450424664,36.13,80755.79,0.0,-0.20385,0.0001,22.12514]
[1778450424886,36.13,80775.88,0.0,-0.20184,0.0001,22.00005]
[1778450425608,36.13,80775.88,0.0,-0.20184,0.0001,22.00005]
[1778450425626,36.13,80775.88,0.0,-0.20184,0.0001,22.00005]
[1778450425896,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426097,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426124,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426181,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426232,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426244,36.13,80798.29,0.0,-0.19962,0.0001,21.86018]
[1778450426901,36.13,80798.29,0.0,-0.19962,0.0001,21.86041]
[1778450427076,36.13,80798.29,0.0,-0.19962,0.0001,21.86041]
[1778450427115,36.13,80798.29,0.0,-0.19962,0.0001,21.86041]
[1778450427139,36.13,80798.29,0.0,-0.19962,0.0001,21.86041]
[1778450427907,36.13,80787.69,0.0,-0.20067,0.0001,21.92673]
[1778450431006,36.13,80789.56,0.0,-0.20049,0.0001,21.91524]
[1778450431017,36.13,80789.56,0.0,-0.20049,0.0001,21.91524]
[1778450431071,36.13,80791.37,0.0,-0.20029,0.0001,21.9002]
[1778450434147,36.13,80793.75,0.0,-0.20006,0.0001,21.88584]
[1778450435929,36.13,80794.18,0.0,-0.20002,0.0001,21.88334]
[1778450435968,36.13,80794.18,0.0,-0.20002,0.0001,21.88334]
[1778450436132,36.13,80794.18,0.0,-0.20002,0.0001,21.88334]
[1778450436904,36.13,80794.18,0.0,-0.20002,0.0001,21.88334]
[1778450436833,36.13,80785.2,0.0,-0.20091,0.0001,21.93974]
[1778450436939,36.13,80785.2,0.0,-0.20091,0.0001,21.93974]
[1778450441318,36.13,80783.14,0.0,-0.20112,0.0001,21.95289]
[1778450441399,36.13,80783.14,0.0,-0.20112,0.0001,21.95289]
[1778450441455,36.13,80783.14,0.0,-0.20112,0.0001,21.95289]
[1778450441803,36.14,80781.49,0.0,-0.20129,0.0001,21.96335]
[1778450442249,36.14,80781.49,0.0,-0.20129,0.0001,21.96335]
[1778450442348,36.14,80803.02,0.0,-0.19916,0.0001,21.82886]
[1778450443560,36.14,80803.02,0.0,-0.19916,0.0001,21.82886]
[1778450445615,36.14,80810.74,0.0,-0.1984,0.0001,21.78073]
[1778450447290,36.14,80809.44,0.0,-0.19853,0.0001,21.78916]
[1778450447353,36.14,80827.88,0.0,-0.19672,0.0001,21.67362]
[1778450448306,36.14,80827.88,0.0,-0.19672,0.0001,21.67362]
[1778450448876,36.14,80827.88,0.0,-0.19672,0.0001,21.67362]
[1778450449557,36.14,80830.59,0.0,-0.19645,0.0001,21.65662]
[1778450449594,36.14,80830.59,0.0,-0.19645,0.0001,21.65662]
[1778450449699,36.14,80830.59,0.0,-0.19645,0.0001,21.65662]
[1778450449787,36.14,80830.42,0.0,-0.19647,0.0001,21.65773]
[1778450450012,36.14,80830.42,0.0,-0.19647,0.0001,21.65773]
[1778450450299,36.14,80830.42,0.0,-0.19647,0.0001,21.65773]
[1778450450395,36.14,80830.42,0.0,-0.19647,0.0001,21.65773]
[1778450450446,36.14,80845.73,0.0,-0.19497,0.0001,21.56142]
[1778450451905,36.14,80863.11,0.0,-0.19328,0.0001,21.45197]
[1778450452424,36.14,80863.11,0.0,-0.19328,0.0001,21.45197]
[1778450452522,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450453024,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450453032,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450453036,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450453096,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450454645,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450454652,36.14,80868.7,0.0,-0.19274,0.0001,21.41687]
[1778450454689,36.14,80871.56,0.0,-0.19247,0.0001,21.39924]
[1778450457119,36.14,80883.46,0.0,-0.19132,0.0001,21.32441]
[1778450458028,36.14,80883.46,0.0,-0.19132,0.0001,21.32441]
[1778450458127,36.14,80886.55,0.0,-0.19103,0.0001,21.30511]
[1778450459427,36.14,80886.55,0.0,-0.19103,0.0001,21.30511]
[1778450461903,36.14,80890.25,0.0,-0.19068,0.0001,21.28238]
[1778450461942,36.14,80890.25,0.0,-0.19068,0.0001,21.28238]
[1778450461979,36.14,80885.12,0.0,-0.19118,0.0001,21.31507]
[1778450462171,36.14,80883.17,0.0,-0.19137,0.0001,21.3274]
[1778450463226,36.14,80883.17,0.0,-0.19137,0.0001,21.3274]
[1778450463723,36.14,80883.17,0.0,-0.19137,0.0001,21.3274]
[1778450463923,36.14,80883.17,0.0,-0.19137,0.0001,21.3274]
[1778450463934,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464342,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464405,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464428,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464466,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464479,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464481,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464560,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450464679,36.14,80881.98,0.0,-0.19149,0.0001,21.33534]
[1778450466214,36.14,80892.57,0.0,-0.19047,0.0001,21.26859]
[1778450466472,36.14,80892.57,0.0,-0.19047,0.0001,21.26859]
[1778450466768,36.14,80892.57,0.0,-0.19047,0.0001,21.26859]
[1778450466777,36.14,80910.82,0.0,-0.18873,0.0001,21.15343]
[1778450467825,36.14,80910.82,0.0,-0.18873,0.0001,21.15343]
[1778450467867,36.14,80910.82,0.0,-0.18873,0.0001,21.15343]
[1778450468191,36.15,80913.59,0.0,-0.18853,0.0001,21.14015]
[1778450468950,36.15,80936.55,0.0,-0.18635,9e-05,20.99457]
[1778450470866,36.15,80942.74,0.0,-0.18577,9e-05,20.95554]
[1778450471298,36.17,80941.88,0.0,-0.18592,9e-05,20.96611]
[1778450473564,36.17,80940.91,0.0,-0.18602,9e-05,20.9728]
[1778450473615,36.17,80940.91,0.0,-0.18602,9e-05,20.9728]
[1778450473686,36.17,80940.91,0.0,-0.18602,9e-05,20.9728]
[1778450473865,36.18,80945.4,0.0,-0.18565,9e-05,20.94825]
[1778450474611,36.18,80945.4,0.0,-0.18565,9e-05,20.94825]
[1778450474738,36.18,80945.4,0.0,-0.18565,9e-05,20.94825]
[1778450474754,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475181,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475551,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475611,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475656,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475678,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475866,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475914,36.18,80990.14,0.0,-0.18146,9e-05,20.66347]
[1778450475878,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476081,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476100,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476191,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476222,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476750,36.18,81005.38,0.0,-0.18005,9e-05,20.56659]
[1778450476856,36.18,81013.36,0.0,-0.17932,9e-05,20.51604]
[1778450477187,36.18,81013.36,0.0,-0.17932,9e-05,20.51604]
[1778450477249,36.18,81013.36,0.0,-0.17932,9e-05,20.51604]
[1778450477746,36.18,81013.36,0.0,-0.17932,9e-05,20.51604]
[1778450477843,36.18,80982.95,0.0,-0.18214,9e-05,20.71009]
[1778450478265,36.18,80982.95,0.0,-0.18214,9e-05,20.71009]
[1778450478345,36.18,80982.95,0.0,-0.18214,9e-05,20.71009]
[1778450478462,36.18,80982.95,0.0,-0.18214,9e-05,20.71009]
[1778450478946,36.18,80960.44,0.0,-0.18426,9e-05,20.8545]
[1778450479460,36.18,80960.44,0.0,-0.18426,9e-05,20.8545]
[1778450479496,36.18,80960.44,0.0,-0.18426,9e-05,20.8545]
[1778450479910,36.2,80918.51,0.0,-0.18834,0.0001,21.12858]
[1778450480840,36.2,80918.51,0.0,-0.18834,0.0001,21.12858]
[1778450480877,36.2,80918.51,0.0,-0.18834,0.0001,21.12858]
[1778450480951,36.2,80914.66,0.0,-0.18871,0.0001,21.15294]
[1778450481910,36.2,80914.21,0.0,-0.18876,0.0001,21.15624]
[1778450482072,36.2,80914.21,0.0,-0.18876,0.0001,21.15624]
[1778450482123,36.2,80914.21,0.0,-0.18876,0.0001,21.15624]
[1778450482207,36.2,80914.21,0.0,-0.18876,0.0001,21.15624]
[1778450482554,36.2,80914.21,0.0,-0.18876,0.0001,21.15624]
[1778450482867,36.2,80930.33,0.0,-0.18723,9e-05,21.05441]
[1778450483513,36.2,80930.33,0.0,-0.18723,9e-05,21.05441]
[1778450483614,36.2,80947.51,0.0,-0.18561,9e-05,20.9457]
[1778450484195,36.2,80947.51,0.0,-0.18561,9e-05,20.9457]
[1778450484224,36.2,80947.51,0.0,-0.18561,9e-05,20.9457]
[1778450484242,36.2,80947.51,0.0,-0.18561,9e-05,20.9457]
[1778450484759,36.2,80960.11,0.0,-0.18443,9e-05,20.86606]
[1778450485967,36.2,80960.11,0.0,-0.18443,9e-05,20.86606]
[1778450487771,36.2,80968.91,0.0,-0.18361,9e-05,20.81095]
[1778450488230,36.2,80968.91,0.0,-0.18361,9e-05,20.81095]
[1778450489350,36.2,80963.02,0.0,-0.18417,9e-05,20.84892]
[1778450489382,36.2,80963.02,0.0,-0.18417,9e-05,20.84892]
[1778450489940,36.21,80957.81,0.0,-0.18467,9e-05,20.88272]
[1778450493565,36.21,80954.07,0.0,-0.18501,9e-05,20.90326]
[1778450493700,36.21,80954.07,0.0,-0.18501,9e-05,20.90326]
[1778450493801,36.21,80953.18,0.0,-0.1851,9e-05,20.90942]
[1778450495588,36.21,80958.8,0.0,-0.18457,9e-05,20.87397]
[1778450495727,36.21,80958.8,0.0,-0.18457,9e-05,20.87397]
[1778450495878,36.21,80958.8,0.0,-0.18457,9e-05,20.87397]
[1778450495981,36.21,80958.8,0.0,-0.18457,9e-05,20.87397]
[1778450495935,36.21,80963.97,0.0,-0.18409,9e-05,20.84142]
[1778450496096,36.21,80963.97,0.0,-0.18409,9e-05,20.84142]
[1778450496131,36.21,80963.97,0.0,-0.18409,9e-05,20.84142]
[1778450496148,36.21,80963.97,0.0,-0.18409,9e-05,20.84142]
[1778450496192,36.21,80963.97,0.0,-0.18409,9e-05,20.84142]
[1778450496718,36.21,80982.21,0.0,-0.18239,9e-05,20.7257]
[1778450499150,36.21,80987.81,0.0,-0.18188,9e-05,20.6905]
[1778450499161,36.21,80987.81,0.0,-0.18188,9e-05,20.6905]
[1778450499328,36.21,80987.81,0.0,-0.18188,9e-05,20.6905]
[1778450499436,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450500311,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450500722,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450500737,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450500818,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450500925,36.21,80987.9,0.0,-0.18187,9e-05,20.69043]
[1778450501007,36.21,81017.39,0.0,-0.17915,9e-05,20.50316]
[1778450501093,36.21,81017.39,0.0,-0.17915,9e-05,20.50316]
[1778450501679,36.21,81055.79,0.0,-0.17564,9e-05,20.25771]
[1778450502783,36.21,81055.79,0.0,-0.17564,9e-05,20.25771]
[1778450502872,36.22,81065.65,0.0,-0.17475,9e-05,20.19519]
[1778450503496,36.22,81065.65,0.0,-0.17475,9e-05,20.19519]
[1778450503521,36.22,81065.65,0.0,-0.17475,9e-05,20.19519]
[1778450504043,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450504123,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450504138,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450504336,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450504362,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450504474,36.22,81072.3,0.0,-0.17415,9e-05,20.15321]
[1778450508463,36.22,81077.75,0.0,-0.17367,9e-05,20.11914]
[1778450508975,36.22,81077.75,0.0,-0.17367,9e-05,20.11914]
[1778450508682,36.22,81075.61,0.0,-0.17387,9e-05,20.13317]
[1778450509509,36.22,81075.61,0.0,-0.17387,9e-05,20.13317]
[1778450514779,36.22,81077.54,0.0,-0.17371,9e-05,20.12154]
[1778450515459,36.22,81080.33,0.0,-0.17346,9e-05,20.10404]
[1778450516576,36.22,81087.56,0.0,-0.17282,9e-05,20.05827]
[1778450516929,36.22,81087.56,0.0,-0.17282,9e-05,20.05827]
[1778450516984,36.22,81102.37,0.0,-0.17149,9e-05,19.96354]
[1778450522283,36.23,81113.74,0.0,-0.17054,9e-05,19.89522]
[1778450524846,36.24,81113.63,0.0,-0.17056,9e-05,19.89732]
[1778450525218,36.24,81120.83,0.0,-0.16993,9e-05,19.85157]
[1778450525286,36.24,81120.83,0.0,-0.16993,9e-05,19.85157]
[1778450525555,36.24,81120.83,0.0,-0.16993,9e-05,19.85157]
[1778450525581,36.24,81120.83,0.0,-0.16993,9e-05,19.85157]
[1778450525757,36.24,81120.83,0.0,-0.16993,9e-05,19.85157]
[1778450525944,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450526179,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450526417,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450526524,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450526720,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450527029,36.25,81141.97,0.0,-0.16812,9e-05,19.72078]
[1778450526768,36.25,81171.23,0.0,-0.16555,9e-05,19.53274]
[1778450527168,36.25,81171.23,0.0,-0.16555,9e-05,19.53274]
[1778450527216,36.25,81171.23,0.0,-0.16555,9e-05,19.53274]
[1778450527234,36.25,81171.23,0.0,-0.16555,9e-05,19.53274]
[1778450527767,36.25,81171.23,0.0,-0.16555,9e-05,19.53274]
[1778450527869,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528167,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528515,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528642,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528847,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528926,36.3,81188.69,0.0,-0.16438,9e-05,19.44734]
[1778450528950,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450529334,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450529414,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450529700,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450529993,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450530003,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450530007,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450530030,36.3,81191.46,0.0,-0.16414,9e-05,19.42955]
[1778450530096,36.3,81147.44,0.0,-0.16799,9e-05,19.71208]
[1778450530683,36.3,81147.44,0.0,-0.16799,9e-05,19.71208]
[1778450530725,36.3,81147.44,0.0,-0.16799,9e-05,19.71208]
[1778450530854,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531429,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531505,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531648,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531682,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531683,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531710,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531947,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450531987,36.32,81124.61,0.0,-0.17014,9e-05,19.86836]
[1778450532047,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532291,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532319,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532473,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532496,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532681,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450532715,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450533085,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450533106,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450533131,36.37,81122.66,0.0,-0.17061,9e-05,19.90293]
[1778450533106,36.37,81114.73,0.0,-0.17132,9e-05,19.95398]
[1778450533872,36.37,81114.73,0.0,-0.17132,9e-05,19.95398]
[1778450534382,36.37,81110.11,0.0,-0.17174,9e-05,19.98379]
[1778450535054,36.37,81110.11,0.0,-0.17174,9e-05,19.98379]
[1778450535082,36.37,81110.11,0.0,-0.17174,9e-05,19.98379]
[1778450535100,36.37,81110.11,0.0,-0.17174,9e-05,19.98379]
[1778450535672,36.37,81107.41,0.0,-0.17198,9e-05,20.0013]
[1778450535709,36.37,81107.41,0.0,-0.17198,9e-05,20.0013]
[1778450535913,36.37,81118.24,0.0,-0.17102,9e-05,19.93234]
[1778450536167,36.37,81118.24,0.0,-0.17102,9e-05,19.93234]
[1778450536204,36.37,81118.24,0.0,-0.17102,9e-05,19.93234]
[1778450536240,36.37,81118.24,0.0,-0.17102,9e-05,19.93234]
[1778450536319,36.37,81118.24,0.0,-0.17102,9e-05,19.93234]
[1778450537100,36.38,81102.21,0.0,-0.17252,9e-05,20.03973]
[1778450537353,36.38,81102.21,0.0,-0.17252,9e-05,20.03973]
[1778450537955,36.38,81083.72,0.0,-0.17418,9e-05,20.15823]
[1778450538783,36.38,81083.72,0.0,-0.17418,9e-05,20.15823]
[1778450540009,36.38,81078.7,0.0,-0.17464,9e-05,20.19023]
[1778450540024,36.38,81076.43,0.0,-0.17485,9e-05,20.20542]
[1778450540510,36.38,81076.43,0.0,-0.17485,9e-05,20.20542]
[1778450540866,36.38,81076.43,0.0,-0.17485,9e-05,20.20542]
[1778450542083,36.38,81078.31,0.0,-0.17469,9e-05,20.19376]
[1778450542824,36.39,81077.32,0.0,-0.17478,9e-05,20.20042]
[1778450543580,36.39,81077.32,0.0,-0.17478,9e-05,20.20042]
[1778450543613,36.39,81077.32,0.0,-0.17478,9e-05,20.20042]
[1778450543781,36.39,81077.32,0.0,-0.17479,9e-05,20.20081]
[1778450545048,36.39,81063.87,0.0,-0.17601,9e-05,20.2871]
[1778450545180,36.39,81063.87,0.0,-0.17601,9e-05,20.2871]
[1778450545226,36.39,81063.87,0.0,-0.17601,9e-05,20.2871]
[1778450545795,36.39,81063.77,0.0,-0.17602,9e-05,20.28773]
[1778450548584,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548604,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548609,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548627,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548632,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548659,36.4,81075.13,0.0,-0.17506,9e-05,20.22008]
[1778450548900,36.4,81058.5,0.0,-0.17656,9e-05,20.32595]
[1778450549268,36.4,81058.5,0.0,-0.17656,9e-05,20.32595]
[1778450550068,36.4,81049.48,0.0,-0.17739,9e-05,20.38382]
[1778450550920,36.4,81028.43,0.0,-0.17931,9e-05,20.51756]
[1778450551923,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450552372,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450552414,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450552427,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450552506,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450552526,36.4,81031.1,0.0,-0.17905,9e-05,20.4974]
[1778450553137,36.4,81023.05,0.0,-0.1798,9e-05,20.54881]
[1778450555028,36.4,81005.06,0.0,-0.18146,9e-05,20.66357]
[1778450556431,36.4,81005.06,0.0,-0.18146,9e-05,20.66357]
[1778450556873,36.4,81011.91,0.0,-0.18084,9e-05,20.62076]
[1778450558844,36.4,81012.42,0.0,-0.1808,9e-05,20.61779]
[1778450558937,36.4,81012.42,0.0,-0.1808,9e-05,20.61779]
[1778450559050,36.4,81012.42,0.0,-0.1808,9e-05,20.61779]
[1778450559882,36.4,81014.77,0.0,-0.18058,9e-05,20.60289]
[1778450560482,36.41,81025.36,0.0,-0.17961,9e-05,20.53616]
[1778450560526,36.41,81025.36,0.0,-0.17961,9e-05,20.53616]
[1778450560911,36.41,81025.36,0.0,-0.17962,9e-05,20.53647]
[1778450562144,36.41,81012.51,0.0,-0.1808,9e-05,20.61823]
[1778450562690,36.41,81012.51,0.0,-0.1808,9e-05,20.61823]
[1778450562705,36.41,81012.51,0.0,-0.1808,9e-05,20.61823]
[1778450562761,36.41,81012.51,0.0,-0.1808,9e-05,20.61823]
[1778450562795,36.41,81012.51,0.0,-0.1808,9e-05,20.61823]
[1778450562922,36.41,81012.43,0.0,-0.18081,9e-05,20.61874]
[1778450563928,36.41,80988.8,0.0,-0.18301,9e-05,20.76885]
[1778450565218,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450565273,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450565320,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450565395,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450565781,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450566095,36.41,80982.2,0.0,-0.18362,9e-05,20.81068]
[1778450568701,36.41,80990.74,0.0,-0.18283,9e-05,20.75702]
[1778450568966,36.41,80991.88,0.0,-0.18273,9e-05,20.74997]
[1778450569676,36.41,80991.88,0.0,-0.18273,9e-05,20.74997]
[1778450570011,36.41,80991.88,0.0,-0.18273,9e-05,20.74997]
[1778450570748,36.41,80986.83,0.0,-0.1832,9e-05,20.78207]
[1778450570757,36.41,80986.83,0.0,-0.1832,9e-05,20.78207]
[1778450572052,36.41,80979.52,0.0,-0.18388,9e-05,20.82841]
[1778450572150,36.41,80979.52,0.0,-0.18388,9e-05,20.82841]
[1778450572953,36.41,80977.42,0.0,-0.18408,9e-05,20.84174]
[1778450573946,36.41,80977.59,0.0,-0.18406,9e-05,20.84071]
[1778450573985,36.41,80977.59,0.0,-0.18406,9e-05,20.84071]
[1778450575501,36.41,80973.61,0.0,-0.18444,9e-05,20.86609]
[1778450575515,36.41,80973.61,0.0,-0.18444,9e-05,20.86609]
[1778450575527,36.41,80973.61,0.0,-0.18444,9e-05,20.86609]
[1778450575771,36.41,80973.61,0.0,-0.18444,9e-05,20.86609]
[1778450576014,36.41,80960.56,0.0,-0.18566,9e-05,20.94856]
[1778450576808,36.41,80960.56,0.0,-0.18566,9e-05,20.94856]
[1778450576819,36.41,80960.56,0.0,-0.18566,9e-05,20.94856]
[1778450577022,36.41,80953.24,0.0,-0.18635,9e-05,20.99475]
[1778450578948,36.41,80952.88,0.0,-0.18638,9e-05,20.99704]
[1778450579169,36.41,80952.88,0.0,-0.18638,9e-05,20.99704]
[1778450579038,36.41,80946.85,0.0,-0.18695,9e-05,21.03519]
[1778450580053,36.41,80946.85,0.0,-0.18695,9e-05,21.03519]
[1778450580181,36.41,80942.23,0.0,-0.18739,9e-05,21.06443]
[1778450580458,36.41,80942.23,0.0,-0.18739,9e-05,21.06443]
[1778450580681,36.41,80942.23,0.0,-0.18739,9e-05,21.06443]
[1778450581067,36.41,80920.57,0.0,-0.18944,0.0001,21.2007]
[1778450581285,36.41,80920.57,0.0,-0.18944,0.0001,21.2007]
[1778450581373,36.41,80920.57,0.0,-0.18944,0.0001,21.2007]
[1778450581477,36.41,80920.57,0.0,-0.18944,0.0001,21.2007]
[1778450582062,36.41,80919.86,0.0,-0.18951,0.0001,21.20552]
[1778450582941,36.41,80919.86,0.0,-0.18951,0.0001,21.20552]
[1778450583066,36.41,80902.01,0.0,-0.19122,0.0001,21.31768]
[1778450583908,36.41,80902.01,0.0,-0.19122,0.0001,21.31768]
[1778450584800,36.41,80904.45,0.0,-0.19099,0.0001,21.30251]
[1778450587044,36.41,80900.45,0.0,-0.19137,0.0001,21.32782]
[1778450587277,36.41,80900.58,0.0,-0.19136,0.0001,21.32702]
[1778450587332,36.41,80900.58,0.0,-0.19136,0.0001,21.32702]
[1778450588084,36.41,80900.58,0.0,-0.19136,0.0001,21.32702]
[1778450588101,36.41,80900.58,0.0,-0.19136,0.0001,21.32702]
[1778450588185,36.41,80886.78,0.0,-0.19269,0.0001,21.41359]
[1778450588752,36.41,80886.78,0.0,-0.19269,0.0001,21.41359]
[1778450589108,36.41,80886.78,0.0,-0.19269,0.0001,21.41362]
[1778450589273,36.41,80886.78,0.0,-0.19269,0.0001,21.41362]
[1778450590115,36.41,80876.63,0.0,-0.19366,0.0001,21.47707]
[1778450590733,36.41,80876.63,0.0,-0.19366,0.0001,21.47707]
[1778450591051,36.41,80876.63,0.0,-0.19366,0.0001,21.47707]
[1778450591086,36.41,80876.63,0.0,-0.19366,0.0001,21.47707]
[1778450591187,36.41,80865.37,0.0,-0.19475,0.0001,21.54734]
[1778450591953,36.41,80865.37,0.0,-0.19475,0.0001,21.54734]
[1778450591989,36.41,80865.37,0.0,-0.19475,0.0001,21.54734]
[1778450592012,36.41,80865.37,0.0,-0.19475,0.0001,21.54734]
[1778450592081,36.41,80865.37,0.0,-0.19475,0.0001,21.54734]
[1778450592137,36.41,80840.25,0.0,-0.19719,0.0001,21.70394]
[1778450593136,36.41,80839.53,0.0,-0.19726,0.0001,21.70852]
[1778450593720,36.41,80839.53,0.0,-0.19726,0.0001,21.70852]
[1778450593732,36.41,80839.53,0.0,-0.19726,0.0001,21.70852]
[1778450594143,36.41,80832.66,0.0,-0.19793,0.0001,21.75126]
[1778450594220,36.41,80832.66,0.0,-0.19793,0.0001,21.75126]
[1778450595154,36.41,80835.5,0.0,-0.19765,0.0001,21.73353]
[1778450595391,36.41,80835.5,0.0,-0.19765,0.0001,21.73353]
[1778450595584,36.41,80835.5,0.0,-0.19765,0.0001,21.73353]
[1778450595623,36.41,80835.5,0.0,-0.19765,0.0001,21.73353]
[1778450596178,36.41,80823.48,0.0,-0.19883,0.0001,21.80816]
[1778450596234,36.41,80823.48,0.0,-0.19883,0.0001,21.80816]
[1778450596437,36.41,80823.48,0.0,-0.19883,0.0001,21.80816]
[1778450596575,36.41,80823.48,0.0,-0.19883,0.0001,21.80816]
[1778450597164,36.41,80823.48,0.0,-0.19882,0.0001,21.80802]
[1778450597252,36.41,80823.48,0.0,-0.19882,0.0001,21.80802]
[1778450597325,36.41,80823.48,0.0,-0.19882,0.0001,21.80802]
[1778450597350,36.41,80823.48,0.0,-0.19882,0.0001,21.80802]
[1778450597368,36.41,80823.48,0.0,-0.19882,0.0001,21.80802]
[1778450598177,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598248,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598447,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598504,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598513,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598556,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598663,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450598679,36.41,80821.32,0.0,-0.19903,0.0001,21.82124]
[1778450599184,36.41,80845.24,0.0,-0.19669,0.0001,21.67233]
[1778450599362,36.41,80845.24,0.0,-0.19669,0.0001,21.67233]
[1778450599553,36.41,80845.24,0.0,-0.19669,0.0001,21.67233]
[1778450599911,36.41,80845.24,0.0,-0.19669,0.0001,21.67233]
[1778450599937,36.41,80845.24,0.0,-0.19669,0.0001,21.67233]
[1778450600189,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600449,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600464,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600540,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600625,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600667,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600912,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600930,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450600978,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450601020,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450601031,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450601043,36.41,80872.71,0.0,-0.19403,0.0001,21.50082]
[1778450601196,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601505,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601508,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601541,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601558,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601661,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601846,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601894,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601915,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450601945,36.41,80889.7,0.0,-0.19239,0.0001,21.39444]
[1778450602203,36.41,80920.79,0.0,-0.18942,0.0001,21.1994]
[1778450602844,36.41,80920.79,0.0,-0.18942,0.0001,21.1994]
[1778450602892,36.41,80920.79,0.0,-0.18942,0.0001,21.1994]
[1778450603210,36.41,80920.61,0.0,-0.18944,0.0001,21.20069]
[1778450603950,36.41,80920.61,0.0,-0.18944,0.0001,21.20069]
[1778450604220,36.41,80916.04,0.0,-0.18988,0.0001,21.22954]
[1778450606235,36.41,80928.29,0.0,-0.18872,9e-05,21.15263]
[1778450611626,36.41,80930.79,0.0,-0.18848,9e-05,21.1372]
[1778450611638,36.41,80930.79,0.0,-0.18848,9e-05,21.1372]
[1778450611710,36.41,80930.79,0.0,-0.18848,9e-05,21.1372]
[1778450611820,36.41,80937.9,0.0,-0.18779,9e-05,21.08873]
[1778450613576,36.41,80937.9,0.0,-0.18779,9e-05,21.08882]
[1778450613601,36.41,80937.9,0.0,-0.18779,9e-05,21.08882]
[1778450613609,36.41,80937.9,0.0,-0.18779,9e-05,21.08882]
[1778450613611,36.41,80937.9,0.0,-0.18779,9e-05,21.08882]
[1778450614026,36.41,80941.23,0.0,-0.18748,9e-05,21.06802]
[1778450615191,36.41,80941.23,0.0,-0.18748,9e-05,21.06802]
[1778450616248,36.41,80948.46,0.0,-0.1868,9e-05,21.02255]
[1778450615369,36.41,80968.0,0.0,-0.18496,9e-05,20.8993]
[1778450616281,36.41,80968.0,0.0,-0.18496,9e-05,20.8993]
[1778450616381,36.41,80975.02,0.0,-0.18431,9e-05,20.85521]
[1778450617916,36.41,80975.02,0.0,-0.18431,9e-05,20.85521]
[1778450617953,36.41,80975.02,0.0,-0.18431,9e-05,20.85521]
[1778450618123,36.42,80968.3,0.0,-0.18494,9e-05,20.89819]
[1778450621571,36.42,80964.01,0.0,-0.18535,9e-05,20.92565]
[1778450622605,36.42,80971.81,0.0,-0.18462,9e-05,20.87661]
[1778450622636,36.42,80971.81,0.0,-0.18462,9e-05,20.87661]
[1778450622782,36.42,80971.81,0.0,-0.18462,9e-05,20.87661]
[1778450623349,36.42,80974.42,0.0,-0.18439,9e-05,20.86068]
[1778450623790,36.42,80974.42,0.0,-0.18439,9e-05,20.86068]
[1778450623874,36.42,80974.42,0.0,-0.18439,9e-05,20.86068]
[1778450624209,36.42,80993.93,0.0,-0.18257,9e-05,20.73753]
[1778450624389,36.42,80993.93,0.0,-0.18257,9e-05,20.73753]
[1778450624395,36.42,80993.93,0.0,-0.18257,9e-05,20.73753]
[1778450624406,36.42,80993.93,0.0,-0.18257,9e-05,20.73753]
[1778450625253,36.42,81005.41,0.0,-0.18152,9e-05,20.66515]
[1778450625526,36.42,81005.41,0.0,-0.18152,9e-05,20.66515]
[1778450625589,36.42,81005.41,0.0,-0.18152,9e-05,20.66515]
[1778450625599,36.42,81005.41,0.0,-0.18152,9e-05,20.66515]
[1778450626053,36.42,81005.41,0.0,-0.18152,9e-05,20.66528]
[1778450626289,36.42,81005.41,0.0,-0.18152,9e-05,20.66528]
[1778450626331,36.42,81005.41,0.0,-0.18152,9e-05,20.66528]
[1778450627220,36.42,80998.88,0.0,-0.18212,9e-05,20.7067]
[1778450628702,36.42,80999.25,0.0,-0.18209,9e-05,20.70435]
[1778450628864,36.42,80999.25,0.0,-0.18209,9e-05,20.70435]
[1778450628887,36.42,80999.25,0.0,-0.18209,9e-05,20.70435]
[1778450629065,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450629650,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450629660,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450629684,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450630225,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450630232,36.42,80999.93,0.0,-0.18203,9e-05,20.70021]
[1778450629737,36.42,81008.31,0.0,-0.18125,9e-05,20.64714]
[1778450633888,36.42,81007.48,0.0,-0.18133,9e-05,20.65278]
[1778450633920,36.42,81007.48,0.0,-0.18133,9e-05,20.65278]
[1778450633949,36.42,81012.37,0.0,-0.18089,9e-05,20.62208]
[1778450634628,36.42,81012.37,0.0,-0.18089,9e-05,20.62208]
[1778450634641,36.42,81012.37,0.0,-0.18089,9e-05,20.62208]
[1778450635272,36.42,81012.37,0.0,-0.18089,9e-05,20.62208]
[1778450635156,36.42,81013.18,0.0,-0.18081,9e-05,20.61713]
[1778450635291,36.42,81013.18,0.0,-0.18081,9e-05,20.61713]
[1778450635925,36.42,81013.18,0.0,-0.18081,9e-05,20.61713]
[1778450635980,36.42,81013.18,0.0,-0.18081,9e-05,20.61713]
[1778450637356,36.42,81010.15,0.0,-0.1811,9e-05,20.63671]
[1778450637999,36.42,80993.28,0.0,-0.18267,9e-05,20.74384]
[1778450638488,36.42,80993.28,0.0,-0.18267,9e-05,20.74384]
[1778450638503,36.42,80993.28,0.0,-0.18267,9e-05,20.74384]
[1778450638862,36.42,80981.47,0.0,-0.18376,9e-05,20.81851]
[1778450639452,36.42,80981.47,0.0,-0.18376,9e-05,20.81851]
[1778450639484,36.42,80981.47,0.0,-0.18376,9e-05,20.81851]
[1778450639485,36.42,80981.47,0.0,-0.18376,9e-05,20.81851]
[1778450639569,36.42,80982.24,0.0,-0.1837,9e-05,20.81383]
[1778450641741,36.42,80982.33,0.0,-0.18369,9e-05,20.81347]
[1778450641757,36.42,80982.33,0.0,-0.18369,9e-05,20.81347]
[1778450641768,36.42,80982.96,0.0,-0.18363,9e-05,20.80949]
[1778450643089,36.42,80982.96,0.0,-0.18363,9e-05,20.80949]
[1778450643110,36.42,80982.96,0.0,-0.18363,9e-05,20.80949]
[1778450643239,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450643900,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450643906,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450643940,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450644081,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450644122,36.42,80983.17,0.0,-0.18361,9e-05,20.80838]
[1778450644209,36.42,80983.06,0.0,-0.18363,9e-05,20.80918]
[1778450644760,36.42,80983.06,0.0,-0.18363,9e-05,20.80918]
[1778450646144,36.42,80976.41,0.0,-0.18425,9e-05,20.8512]
[1778450646183,36.43,80973.1,0.0,-0.18456,9e-05,20.87227]
[1778450648433,36.43,80975.79,0.0,-0.18431,9e-05,20.85548]
[1778450648487,36.43,80975.79,0.0,-0.18431,9e-05,20.85548]
[1778450648492,36.43,80975.79,0.0,-0.18431,9e-05,20.85548]
[1778450648775,36.43,80982.31,0.0,-0.1837,9e-05,20.81451]
[1778450650718,36.43,80984.73,0.0,-0.18349,9e-05,20.79971]
[1778450650798,36.43,80984.73,0.0,-0.18349,9e-05,20.79971]
[1778450651109,36.43,80985.24,0.0,-0.18344,9e-05,20.79648]
[1778450651759,36.43,80985.24,0.0,-0.18344,9e-05,20.79648]
[1778450652001,36.43,80965.98,0.0,-0.18524,9e-05,20.9184]
[1778450652703,36.43,80965.98,0.0,-0.18524,9e-05,20.9184]
[1778450652754,36.43,80965.98,0.0,-0.18524,9e-05,20.9184]
[1778450652786,36.43,80965.98,0.0,-0.18524,9e-05,20.9184]
[1778450652885,36.43,80947.23,0.0,-0.18701,9e-05,21.03688]
[1778450653476,36.43,80947.23,0.0,-0.18701,9e-05,21.03688]
[1778450653982,36.43,80947.23,0.0,-0.18701,9e-05,21.03688]
[1778450654278,36.43,80947.23,0.0,-0.18701,9e-05,21.03688]
[1778450654081,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450654353,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450654853,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450654876,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450655262,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450655274,36.43,80939.16,0.0,-0.18777,9e-05,21.08795]
[1778450654887,36.43,80948.58,0.0,-0.18688,9e-05,21.02864]
[1778450655910,36.43,80953.45,0.0,-0.18643,9e-05,20.99805]
[1778450656481,36.43,80953.45,0.0,-0.18643,9e-05,20.99805]
[1778450656489,36.43,80953.45,0.0,-0.18643,9e-05,20.99805]
[1778450656517,36.43,80953.45,0.0,-0.18643,9e-05,20.99805]
[1778450657288,36.43,80951.95,0.0,-0.18657,9e-05,21.00773]
[1778450662624,36.43,80943.38,0.0,-0.18738,9e-05,21.06201]
[1778450667669,36.43,80943.0,0.0,-0.18743,9e-05,21.0649]
[1778450672961,36.43,80940.37,0.0,-0.18766,9e-05,21.0782]
[1778450676390,36.43,80934.18,0.0,-0.18825,9e-05,21.11743]
[1778450676965,36.43,80934.18,0.0,-0.18825,9e-05,21.11743]
[1778450677105,36.43,80934.18,0.0,-0.18825,9e-05,21.11743]
[1778450677139,36.43,80934.18,0.0,-0.18825,9e-05,21.11743]
[1778450677178,36.43,80938.02,0.0,-0.18788,9e-05,21.09329]
[1778450682135,36.43,80939.38,0.0,-0.18776,9e-05,21.08509]
[1778450682148,36.43,80939.38,0.0,-0.18776,9e-05,21.08509]
[1778450682168,36.43,80939.38,0.0,-0.18776,9e-05,21.08509]
[1778450682235,36.43,80938.26,0.0,-0.18787,9e-05,21.09224]
[1778450684548,36.43,80933.15,0.0,-0.18835,9e-05,21.12444]
[1778450685158,36.43,80933.15,0.0,-0.18835,9e-05,21.12444]
[1778450685177,36.43,80930.71,0.0,-0.18858,9e-05,21.13981]
[1778450687065,36.43,80930.71,0.0,-0.18858,9e-05,21.13981]
[1778450687336,36.44,80922.08,0.0,-0.1894,9e-05,21.19414]
[1778450690122,36.44,80913.28,0.0,-0.19024,0.0001,21.24958]
[1778450690195,36.44,80911.07,0.0,-0.19046,0.0001,21.26368]
[1778450695870,36.44,80912.52,0.0,-0.19033,0.0001,21.2551]
[1778450697780,36.44,80912.38,0.0,-0.19034,0.0001,21.25608]
[1778450697976,36.44,80920.69,0.0,-0.18955,0.0001,21.20403]
[1778450698701,36.44,80920.69,0.0,-0.18955,0.0001,21.20403]
[1778450698721,36.44,80920.69,0.0,-0.18955,0.0001,21.20403]
[1778450699025,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450699384,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450699592,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450699901,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450701258,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450701295,36.44,80933.24,0.0,-0.18836,9e-05,21.12528]
[1778450701327,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450701934,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450701947,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450701957,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450702033,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450702061,36.44,80946.34,0.0,-0.18713,9e-05,21.04296]
[1778450702134,36.44,80933.46,0.0,-0.18835,9e-05,21.12409]
[1778450705294,36.44,80948.41,0.0,-0.18694,9e-05,21.03034]
[1778450705662,36.44,80948.41,0.0,-0.18694,9e-05,21.03034]
[1778450706950,36.44,80948.41,0.0,-0.18694,9e-05,21.03045]
[1778450709042,36.44,80948.52,0.0,-0.18693,9e-05,21.02987]
[1778450709085,36.44,80948.52,0.0,-0.18693,9e-05,21.02987]
[1778450709439,36.44,80956.69,0.0,-0.18617,9e-05,20.97864]
[1778450709466,36.44,80956.69,0.0,-0.18617,9e-05,20.97864]
[1778450709768,36.44,80956.69,0.0,-0.18617,9e-05,20.97864]
[1778450710132,36.44,80956.69,0.0,-0.18617,9e-05,20.97864]
[1778450710180,36.44,80956.69,0.0,-0.18617,9e-05,20.97864]
[1778450710280,36.44,80963.08,0.0,-0.18557,9e-05,20.93847]
[1778450710932,36.44,80963.08,0.0,-0.18557,9e-05,20.93847]
[1778450711071,36.44,80974.19,0.0,-0.18453,9e-05,20.86839]
[1778450714967,36.44,80976.55,0.0,-0.18431,9e-05,20.85373]
[1778450715509,36.44,80983.43,0.0,-0.18367,9e-05,20.81028]
[1778450715605,36.44,80983.43,0.0,-0.18367,9e-05,20.81028]
[1778450715618,36.44,80983.43,0.0,-0.18367,9e-05,20.81028]
[1778450716020,36.44,80984.18,0.0,-0.1836,9e-05,20.80551]
[1778450717033,36.44,80984.18,0.0,-0.1836,9e-05,20.80551]
[1778450717128,36.44,81012.25,0.0,-0.181,9e-05,20.62812]
[1778450719135,36.44,81006.39,0.0,-0.18154,9e-05,20.66522]
[1778450719145,36.44,81006.39,0.0,-0.18154,9e-05,20.66522]
[1778450719198,36.44,81006.39,0.0,-0.18154,9e-05,20.66522]
[1778450719257,36.44,80999.61,0.0,-0.18218,9e-05,20.7086]
[1778450720623,36.44,80995.16,0.0,-0.18259,9e-05,20.7369]
[1778450721100,36.44,80995.16,0.0,-0.18259,9e-05,20.7369]
[1778450721118,36.44,80995.16,0.0,-0.18259,9e-05,20.7369]
[1778450721131,36.44,80995.16,0.0,-0.18259,9e-05,20.7369]
[1778450721156,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450721802,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450721863,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450722079,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450722104,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450722128,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450722160,36.44,80995.92,0.0,-0.18252,9e-05,20.73222]
[1778450722198,36.44,80998.58,0.0,-0.18228,9e-05,20.71552]
[1778450727055,36.44,80989.48,0.0,-0.18313,9e-05,20.77341]
[1778450727083,36.44,80989.48,0.0,-0.18313,9e-05,20.77341]
[1778450727089,36.44,80989.48,0.0,-0.18313,9e-05,20.77341]
[1778450727190,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450727559,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728135,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728227,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728257,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728358,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728372,36.44,80997.55,0.0,-0.18238,9e-05,20.72247]
[1778450728366,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450728515,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450728663,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450728712,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450728855,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450729003,36.44,81026.47,0.0,-0.17971,9e-05,20.53937]
[1778450729110,36.44,81026.93,0.0,-0.17967,9e-05,20.53665]
[1778450730002,36.44,81026.93,0.0,-0.17967,9e-05,20.53665]
[1778450730227,36.44,81026.93,0.0,-0.17967,9e-05,20.53665]
[1778450730292,36.45,81037.34,0.0,-0.17872,9e-05,20.47091]
[1778450730840,36.45,81037.34,0.0,-0.17872,9e-05,20.47091]
[1778450731128,36.45,81030.23,0.0,-0.17935,9e-05,20.51262]
[1778450735410,36.45,81023.82,0.0,-0.17996,9e-05,20.55414]
[1778450735448,36.45,81023.82,0.0,-0.17996,9e-05,20.55414]
[1778450736478,36.45,81027.33,0.0,-0.17963,9e-05,20.53197]
[1778450737233,36.45,81031.28,0.0,-0.17927,9e-05,20.50705]
[1778450739548,36.45,81034.2,0.0,-0.17901,9e-05,20.48879]
[1778450740189,36.45,81027.27,0.0,-0.17965,9e-05,20.53288]
[1778450742254,36.45,81042.5,0.0,-0.17826,9e-05,20.4365]
[1778450742442,36.45,81042.5,0.0,-0.17826,9e-05,20.4365]
[1778450742452,36.45,81042.5,0.0,-0.17826,9e-05,20.4365]
[1778450743294,36.45,81046.53,0.0,-0.17789,9e-05,20.41105]
[1778450744079,36.45,81046.53,0.0,-0.17789,9e-05,20.41105]
[1778450744329,36.45,81052.23,0.0,-0.17737,9e-05,20.37498]
[1778450745074,36.45,81052.23,0.0,-0.17737,9e-05,20.37498]
[1778450745082,36.45,81052.23,0.0,-0.17737,9e-05,20.37498]
[1778450745296,36.45,81056.22,0.0,-0.17701,9e-05,20.3498]
[1778450747470,36.45,81058.49,0.0,-0.17681,9e-05,20.33557]
[1778450748342,36.45,81040.84,0.0,-0.17842,9e-05,20.44793]
[1778450753377,36.45,81045.56,0.0,-0.17799,9e-05,20.41818]
[1778450754418,36.45,81033.6,0.0,-0.17909,9e-05,20.49426]
[1778450759422,36.45,81024.11,0.0,-0.17996,9e-05,20.55464]
[1778450761946,36.45,81013.2,0.0,-0.18096,9e-05,20.62362]
[1778450762347,36.45,81013.2,0.0,-0.18096,9e-05,20.62355]
[1778450763105,36.45,81013.2,0.0,-0.18096,9e-05,20.62355]
[1778450763355,36.45,81012.26,0.0,-0.18105,9e-05,20.62943]
[1778450764389,36.45,81000.53,0.0,-0.18213,9e-05,20.70353]
[1778450766544,36.45,80999.34,0.0,-0.18224,9e-05,20.71109]
[1778450767382,36.45,80995.91,0.0,-0.18256,9e-05,20.73278]
[1778450769397,36.45,80981.34,0.0,-0.18392,9e-05,20.82509]
[1778450774432,36.45,80979.31,0.0,-0.18411,9e-05,20.83805]
[1778450779468,36.45,80970.59,0.0,-0.18492,9e-05,20.89305]
[1778450784503,36.45,80972.13,0.0,-0.18477,9e-05,20.88301]
[1778450789538,36.45,80969.48,0.0,-0.18502,9e-05,20.8995]
[1778450794276,36.45,80963.93,0.0,-0.18551,9e-05,20.93044]
[1778450794356,36.45,80958.6,0.0,-0.18601,9e-05,20.96388]
[1778450795409,36.45,80946.3,0.0,-0.18717,9e-05,21.04135]
[1778450795895,36.45,80946.3,0.0,-0.18717,9e-05,21.04135]
[1778450796094,36.45,80948.17,0.0,-0.18699,9e-05,21.02958]
[1778450797547,36.45,80948.17,0.0,-0.18699,9e-05,21.02966]
[1778450798380,36.45,80951.61,0.0,-0.18667,9e-05,21.00803]
[1778450801762,36.45,80948.05,0.0,-0.18701,9e-05,21.03069]
[1778450801856,36.45,80948.05,0.0,-0.18701,9e-05,21.03069]
[1778450802195,36.45,80948.05,0.0,-0.18701,9e-05,21.03069]
[1778450802386,36.45,80948.05,0.0,-0.18701,9e-05,21.03069]
[1778450802393,36.45,80949.08,0.0,-0.18691,9e-05,21.02421]
[1778450803186,36.45,80949.08,0.0,-0.18691,9e-05,21.02421]
[1778450803268,36.45,80983.57,0.0,-0.18368,9e-05,20.80678]
[1778450804370,36.45,80983.57,0.0,-0.18368,9e-05,20.80678]
[1778450804403,36.45,80983.57,0.0,-0.18368,9e-05,20.80678]
[1778450804393,36.45,80983.46,0.0,-0.18369,9e-05,20.80777]
[1778450804649,36.45,80983.46,0.0,-0.1837,9e-05,20.80834]
[1778450805807,36.45,80983.46,0.0,-0.1837,9e-05,20.80834]
[1778450805906,36.45,80983.46,0.0,-0.1837,9e-05,20.80834]
[1778450806411,36.45,80983.46,0.0,-0.1837,9e-05,20.80834]
[1778450806424,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450806769,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450806970,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450807198,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450807428,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450807451,36.45,80979.75,0.0,-0.18405,9e-05,20.8318]
[1778450807432,36.45,81022.92,0.0,-0.18005,9e-05,20.55881]
[1778450807763,36.45,81022.92,0.0,-0.18005,9e-05,20.55881]
[1778450807794,36.45,81022.92,0.0,-0.18005,9e-05,20.55881]
[1778450808315,36.45,81022.92,0.0,-0.18005,9e-05,20.55881]
[1778450808416,36.45,81035.15,0.0,-0.17894,9e-05,20.48168]
[1778450809220,36.45,81035.15,0.0,-0.17894,9e-05,20.48168]
[1778450809308,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450809640,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450809668,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450809811,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450809842,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450810147,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450810373,36.46,81034.87,0.0,-0.17896,9e-05,20.48355]
[1778450810412,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450810581,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450810604,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450810731,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450810764,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450811388,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450811409,36.46,81039.04,0.0,-0.17858,9e-05,20.45711]
[1778450811413,36.46,81065.12,0.0,-0.17621,9e-05,20.29177]
[1778450812290,36.46,81065.12,0.0,-0.17621,9e-05,20.29177]
[1778450812310,36.46,81065.12,0.0,-0.17621,9e-05,20.29177]
[1778450812332,36.46,81064.52,0.0,-0.17627,9e-05,20.29558]
[1778450814027,36.46,81058.6,0.0,-0.17681,9e-05,20.33353]
[1778450814052,36.46,81059.28,0.0,-0.17675,9e-05,20.32954]
[1778450815241,36.46,81059.28,0.0,-0.17675,9e-05,20.32954]
[1778450815270,36.46,81059.28,0.0,-0.17675,9e-05,20.32954]
[1778450815302,36.46,81058.86,0.0,-0.17679,9e-05,20.33249]
[1778450815562,36.46,81058.86,0.0,-0.17679,9e-05,20.33249]
[1778450816151,36.46,81058.86,0.0,-0.17679,9e-05,20.33249]
[1778450816239,36.46,81058.86,0.0,-0.17679,9e-05,20.33249]
[1778450816417,36.46,81058.86,0.0,-0.17679,9e-05,20.33249]
[1778450816484,36.46,81083.14,0.0,-0.1746,9e-05,20.17856]
[1778450817151,36.46,81083.14,0.0,-0.1746,9e-05,20.17856]
[1778450817186,36.46,81083.14,0.0,-0.1746,9e-05,20.17856]
[1778450817204,36.46,81083.14,0.0,-0.1746,9e-05,20.17856]
[1778450817242,36.46,81106.65,0.0,-0.1725,9e-05,20.02908]
[1778450818347,36.46,81106.65,0.0,-0.1725,9e-05,20.02908]
[1778450818389,36.46,81106.65,0.0,-0.1725,9e-05,20.02908]
[1778450818395,36.46,81105.47,0.0,-0.17261,9e-05,20.03695]
[1778450819127,36.46,81105.47,0.0,-0.17261,9e-05,20.03695]
[1778450819175,36.46,81105.47,0.0,-0.17261,9e-05,20.03695]
[1778450819213,36.46,81105.47,0.0,-0.17261,9e-05,20.03695]
[1778450819228,36.46,81117.12,0.0,-0.17157,9e-05,19.96286]
[1778450819785,36.46,81117.12,0.0,-0.17157,9e-05,19.96286]
[1778450820067,36.46,81129.78,0.0,-0.17045,9e-05,19.88239]
[1778450821797,36.46,81129.95,0.0,-0.17043,9e-05,19.8813]
[1778450821973,36.46,81129.95,0.0,-0.17043,9e-05,19.8813]
[1778450822429,36.46,81116.35,0.0,-0.17165,9e-05,19.96894]
[1778450823364,36.46,81116.35,0.0,-0.17165,9e-05,19.96894]
[1778450824141,36.46,81124.47,0.0,-0.17093,9e-05,19.91722]
[1778450824827,36.46,81115.55,0.0,-0.17173,9e-05,19.97434]
[1778450825155,36.46,81115.55,0.0,-0.17173,9e-05,19.97434]
[1778450825165,36.46,81115.55,0.0,-0.17173,9e-05,19.97434]
[1778450825256,36.46,81126.39,0.0,-0.17077,9e-05,19.90547]
[1778450825920,36.46,81126.39,0.0,-0.17077,9e-05,19.90547]
[1778450826319,36.46,81126.39,0.0,-0.17077,9e-05,19.90547]
[1778450826420,36.46,81131.24,0.0,-0.17034,9e-05,19.87485]
[1778450826777,36.46,81131.24,0.0,-0.17034,9e-05,19.87485]
[1778450826896,36.46,81131.24,0.0,-0.17034,9e-05,19.87485]
[1778450826985,36.46,81155.61,0.0,-0.16819,9e-05,19.71938]
[1778450828378,36.46,81155.61,0.0,-0.16819,9e-05,19.71938]
[1778450828452,36.46,81155.61,0.0,-0.16819,9e-05,19.71938]
[1778450828460,36.49,81157.84,0.0,-0.16816,9e-05,19.71776]
[1778450828779,36.49,81157.84,0.0,-0.16816,9e-05,19.71776]
[1778450829276,36.49,81157.84,0.0,-0.16816,9e-05,19.71776]
[1778450829352,36.49,81157.84,0.0,-0.16816,9e-05,19.71776]
[1778450829380,36.49,81164.07,0.0,-0.16762,9e-05,19.67818]
[1778450829529,36.49,81164.07,0.0,-0.16762,9e-05,19.67818]
[1778450829576,36.49,81164.07,0.0,-0.16762,9e-05,19.67818]
[1778450829875,36.49,81164.07,0.0,-0.16762,9e-05,19.67818]
[1778450830333,36.49,81164.07,0.0,-0.16762,9e-05,19.67818]
[1778450830430,36.49,81191.71,0.0,-0.16521,9e-05,19.50175]
[1778450830584,36.49,81191.71,0.0,-0.16521,9e-05,19.50175]
[1778450831216,36.49,81220.91,0.0,-0.16269,9e-05,19.31521]
[1778450832131,36.49,81220.91,0.0,-0.16269,9e-05,19.31521]
[1778450832330,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450832600,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450832636,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450832696,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450832982,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450833118,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450833180,36.49,81226.66,0.0,-0.1622,9e-05,19.279]
[1778450833487,36.49,81226.45,0.0,-0.16222,9e-05,19.28035]
[1778450833601,36.49,81226.45,0.0,-0.16222,9e-05,19.28035]
[1778450833729,36.49,81226.45,0.0,-0.16222,9e-05,19.28035]
[1778450834456,36.49,81220.94,0.0,-0.16271,9e-05,19.31645]
[1778450834973,36.49,81220.94,0.0,-0.16271,9e-05,19.31645]
[1778450834985,36.49,81220.94,0.0,-0.16271,9e-05,19.31645]
[1778450835417,36.49,81235.75,0.0,-0.16144,9e-05,19.22228]
[1778450836519,36.49,81235.75,0.0,-0.16144,9e-05,19.22228]
[1778450837358,36.49,81235.75,0.0,-0.16144,9e-05,19.22228]
[1778450837456,36.5,81240.73,0.0,-0.16104,9e-05,19.19178]
[1778450837856,36.5,81240.73,0.0,-0.16104,9e-05,19.19178]
[1778450837978,36.5,81240.73,0.0,-0.16104,9e-05,19.19178]
[1778450838444,36.5,81228.87,0.0,-0.16206,9e-05,19.26813]
[1778450838661,36.5,81228.87,0.0,-0.16206,9e-05,19.26813]
[1778450839293,36.5,81228.87,0.0,-0.16206,9e-05,19.26813]
[1778450839393,36.5,81212.69,0.0,-0.16345,9e-05,19.37194]
[1778450840475,36.5,81212.69,0.0,-0.16345,9e-05,19.37194]
[1778450840548,36.5,81206.13,0.0,-0.16402,9e-05,19.41428]
[1778450840918,36.5,81206.35,0.0,-0.164,9e-05,19.41287]
[1778450841896,36.5,81206.35,0.0,-0.164,9e-05,19.41287]
[1778450842002,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450842576,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450842761,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450842823,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450842874,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450843434,36.5,81191.77,0.0,-0.16527,9e-05,19.50634]
[1778450843524,36.5,81203.72,0.0,-0.16424,9e-05,19.43055]
[1778450843982,36.5,81203.72,0.0,-0.16424,9e-05,19.43055]
[1778450844096,36.5,81203.72,0.0,-0.16424,9e-05,19.43055]
[1778450844160,36.5,81203.72,0.0,-0.16424,9e-05,19.43055]
[1778450844198,36.5,81213.38,0.0,-0.16341,9e-05,19.36885]
[1778450845601,36.5,81205.08,0.0,-0.16413,9e-05,19.42219]
[1778450845737,36.5,81205.08,0.0,-0.16413,9e-05,19.42219]
[1778450846094,36.5,81205.08,0.0,-0.16413,9e-05,19.42219]
[1778450846277,36.5,81205.08,0.0,-0.16413,9e-05,19.42219]
[1778450846348,36.5,81210.4,0.0,-0.16368,9e-05,19.38894]
[1778450846818,36.5,81210.4,0.0,-0.16368,9e-05,19.38894]
[1778450848207,36.5,81207.61,0.0,-0.16392,9e-05,19.40676]
[1778450848249,36.5,81201.17,0.0,-0.16448,9e-05,19.44825]
[1778450850108,36.51,81194.29,0.0,-0.16508,9e-05,19.49279]
[1778450850124,36.51,81194.29,0.0,-0.16508,9e-05,19.49279]
[1778450850211,36.51,81194.66,0.0,-0.16505,9e-05,19.49043]
[1778450851299,36.51,81194.66,0.0,-0.16505,9e-05,19.49043]
[1778450851354,36.51,81194.66,0.0,-0.16505,9e-05,19.49043]
[1778450851421,36.51,81203.9,0.0,-0.16423,9e-05,19.42807]
[1778450852529,36.51,81203.9,0.0,-0.16423,9e-05,19.42807]
[1778450853386,36.51,81215.03,0.0,-0.16328,9e-05,19.35764]
[1778450853996,36.51,81215.03,0.0,-0.16328,9e-05,19.35764]
[1778450854032,36.51,81215.03,0.0,-0.16328,9e-05,19.35764]
[1778450854472,36.51,81213.26,0.0,-0.16344,9e-05,19.36932]
[1778450857419,36.51,81196.16,0.0,-0.16493,9e-05,19.47936]
[1778450862424,36.51,81197.66,0.0,-0.16481,9e-05,19.47041]
[1778450863529,36.51,81194.09,0.0,-0.16512,9e-05,19.49361]
[1778450864078,36.51,81185.53,0.0,-0.16587,9e-05,19.54842]
[1778450867055,36.51,81186.74,0.0,-0.16576,9e-05,19.54096]
[1778450867083,36.51,81186.74,0.0,-0.16576,9e-05,19.54096]
[1778450867154,36.51,81164.75,0.0,-0.16769,9e-05,19.68154]
[1778450867611,36.51,81164.75,0.0,-0.16769,9e-05,19.68154]
[1778450867646,36.51,81164.75,0.0,-0.16769,9e-05,19.68154]
[1778450868165,36.51,81161.99,0.0,-0.16793,9e-05,19.69938]
[1778450869000,36.51,81161.99,0.0,-0.16793,9e-05,19.69938]
[1778450869033,36.51,81161.99,0.0,-0.16793,9e-05,19.69938]
[1778450869116,36.52,81161.99,0.0,-0.16793,9e-05,19.69955]
[1778450870604,36.52,81155.86,0.0,-0.16847,9e-05,19.73878]
[1778450870640,36.52,81155.86,0.0,-0.16847,9e-05,19.73878]
[1778450871308,36.52,81155.86,0.0,-0.16847,9e-05,19.73878]
[1778450871323,36.52,81155.86,0.0,-0.16847,9e-05,19.73878]
[1778450873426,36.52,81151.85,0.0,-0.16884,9e-05,19.76497]
[1778450873443,36.52,81151.85,0.0,-0.16884,9e-05,19.76497]
[1778450873454,36.52,81151.85,0.0,-0.16884,9e-05,19.76497]
[1778450873535,36.52,81147.15,0.0,-0.16926,9e-05,19.79551]
[1778450875861,36.52,81141.37,0.0,-0.16977,9e-05,19.83258]
[1778450876166,36.52,81140.65,0.0,-0.16984,9e-05,19.83737]
[1778450881200,36.52,81129.62,0.0,-0.17083,9e-05,19.90862]
[1778450882207,36.52,81129.62,0.0,-0.17083,9e-05,19.90862]
[1778450885022,36.52,81122.05,0.0,-0.1715,9e-05,19.95715]
[1778450885045,36.52,81122.05,0.0,-0.1715,9e-05,19.95715]
[1778450885558,36.52,81114.52,0.0,-0.17218,9e-05,20.00553]
[1778450886127,36.52,81114.52,0.0,-0.17218,9e-05,20.00553]
[1778450886567,36.52,81112.05,0.0,-0.1724,9e-05,20.0214]
[1778450886847,36.52,81112.05,0.0,-0.1724,9e-05,20.0214]
[1778450887455,36.52,81112.05,0.0,-0.1724,9e-05,20.0214]
[1778450887469,36.52,81110.99,0.0,-0.1725,9e-05,20.02828]
[1778450888567,36.52,81110.99,0.0,-0.1725,9e-05,20.02828]
[1778450889339,36.52,81108.82,0.0,-0.17269,9e-05,20.04221]
[1778450889367,36.52,81108.82,0.0,-0.17269,9e-05,20.04221]
[1778450889441,36.52,81099.99,0.0,-0.17348,9e-05,20.09844]
[1778450889987,36.52,81099.99,0.0,-0.17348,9e-05,20.09844]
[1778450890302,36.52,81099.99,0.0,-0.17348,9e-05,20.09844]
[1778450890340,36.52,81099.99,0.0,-0.17348,9e-05,20.09844]
[1778450890443,36.52,81099.99,0.0,-0.17348,9e-05,20.09844]
[1778450890467,36.52,81157.44,0.0,-0.16839,9e-05,19.7329]
[1778450890652,36.52,81157.44,0.0,-0.16839,9e-05,19.7329]
[1778450890854,36.52,81157.44,0.0,-0.16839,9e-05,19.7329]
[1778450891051,36.52,81157.44,0.0,-0.16839,9e-05,19.7329]
[1778450891276,36.52,81158.03,0.0,-0.16834,9e-05,19.72932]
[1778450892297,36.52,81158.03,0.0,-0.16834,9e-05,19.72932]
[1778450892332,36.52,81158.03,0.0,-0.16834,9e-05,19.72932]
[1778450892419,36.53,81173.2,0.0,-0.16702,9e-05,19.63302]
[1778450893651,36.53,81173.2,0.0,-0.16702,9e-05,19.63302]
[1778450893678,36.53,81173.2,0.0,-0.16702,9e-05,19.63302]
[1778450894292,36.53,81172.07,0.0,-0.16712,9e-05,19.64047]
[1778450898864,36.53,81171.12,0.0,-0.16722,9e-05,19.64793]
[1778450899331,36.53,81170.49,0.0,-0.16728,9e-05,19.65221]
[1778450900517,36.53,81170.49,0.0,-0.16728,9e-05,19.65221]
[1778450901341,36.53,81177.39,0.0,-0.16669,9e-05,19.60912]
[1778450906377,36.56,81186.68,0.0,-0.16605,9e-05,19.56297]
[1778450906646,36.56,81186.68,0.0,-0.16605,9e-05,19.56297]
[1778450909056,36.58,81194.4,0.0,-0.16555,9e-05,19.52604]
[1778450914432,36.59,81191.45,0.0,-0.16581,9e-05,19.54323]
[1778450915211,36.59,81191.45,0.0,-0.16581,9e-05,19.54323]
[1778450915392,36.59,81191.45,0.0,-0.16581,9e-05,19.54323]
[1778450916696,36.6,81196.03,0.0,-0.16549,9e-05,19.51997]
[1778450916735,36.6,81196.03,0.0,-0.16549,9e-05,19.51997]
[1778450916783,36.6,81196.03,0.0,-0.16549,9e-05,19.51997]
[1778450916896,36.6,81196.03,0.0,-0.16549,9e-05,19.51997]
[1778450918995,36.61,81204.37,0.0,-0.16485,9e-05,19.47341]
[1778450919467,36.61,81202.07,0.0,-0.16505,9e-05,19.48826]
[1778450920405,36.61,81202.07,0.0,-0.16505,9e-05,19.48826]
[1778450920497,36.61,81199.99,0.0,-0.16523,9e-05,19.5017]
[1778450920987,36.61,81199.99,0.0,-0.16523,9e-05,19.5017]
[1778450926516,36.62,81193.37,0.0,-0.16582,9e-05,19.54458]
[1778450928799,36.62,81196.38,0.0,-0.16556,9e-05,19.52566]
[1778450928938,36.62,81196.38,0.0,-0.16556,9e-05,19.52566]
[1778450929187,36.62,81196.38,0.0,-0.16556,9e-05,19.52566]
[1778450929539,36.62,81200.16,0.0,-0.16524,9e-05,19.50176]
[1778450932390,36.62,81206.9,0.0,-0.16466,9e-05,19.45927]
[1778450933568,36.62,81219.4,0.0,-0.16359,9e-05,19.38021]
[1778450936820,36.62,81227.92,0.0,-0.16287,9e-05,19.32708]
[1778450936932,36.62,81227.92,0.0,-0.16287,9e-05,19.32708]
[1778450937599,36.62,81232.31,0.0,-0.1625,9e-05,19.29931]
[1778450937727,36.62,81232.31,0.0,-0.1625,9e-05,19.29931]
[1778450938605,36.62,81232.31,0.0,-0.1625,9e-05,19.29953]
[1778450939129,36.62,81232.31,0.0,-0.1625,9e-05,19.29953]
[1778450939155,36.62,81232.31,0.0,-0.1625,9e-05,19.29953]
[1778450939184,36.62,81232.31,0.0,-0.1625,9e-05,19.29953]
[1778450939612,36.62,81231.57,0.0,-0.16257,9e-05,19.30446]
[1778450941087,36.63,81239.22,0.0,-0.16198,9e-05,19.2608]
[1778450941528,36.63,81239.22,0.0,-0.16198,9e-05,19.2608]
[1778450941631,36.63,81248.35,0.0,-0.16121,8e-05,19.20283]
[1778450943543,36.63,81247.32,0.0,-0.1613,9e-05,19.20954]
[1778450943641,36.63,81243.1,0.0,-0.16166,9e-05,19.23654]
[1778450949000,36.63,81240.79,0.0,-0.16186,9e-05,19.25177]
[1778450949030,36.63,81240.79,0.0,-0.16186,9e-05,19.25177]
[1778450949118,36.63,81229.45,0.0,-0.16283,9e-05,19.32409]
[1778450954838,36.64,81220.63,0.0,-0.1636,9e-05,19.38117]
[1778450957863,36.64,81219.04,0.0,-0.16374,9e-05,19.39187]
[1778450957970,36.64,81217.92,0.0,-0.16384,9e-05,19.399]
[1778450959331,36.64,81197.28,0.0,-0.16562,9e-05,19.5306]
[1778450959673,36.64,81197.28,0.0,-0.16562,9e-05,19.5306]
[1778450960332,36.64,81197.28,0.0,-0.16562,9e-05,19.5306]
[1778450960709,36.64,81208.62,0.0,-0.16464,9e-05,19.45862]
[1778450960737,36.64,81208.62,0.0,-0.16464,9e-05,19.45862]
[1778450961078,36.64,81208.62,0.0,-0.16464,9e-05,19.45862]
[1778450961098,36.64,81208.62,0.0,-0.16464,9e-05,19.45862]
[1778450961946,36.64,81215.66,0.0,-0.16404,9e-05,19.41407]
[1778450961959,36.64,81215.66,0.0,-0.16404,9e-05,19.41407]
[1778450966964,36.64,81218.36,0.0,-0.16384,9e-05,19.39886]
[1778450968429,36.64,81217.79,0.0,-0.16389,9e-05,19.4028]
[1778450970159,36.65,81228.91,0.0,-0.16294,9e-05,19.33267]
[1778450970377,36.65,81228.91,0.0,-0.16294,9e-05,19.33267]
[1778450970395,36.65,81228.91,0.0,-0.16294,9e-05,19.33267]
[1778450970403,36.65,81228.91,0.0,-0.16294,9e-05,19.33267]
[1778450970477,36.65,81234.89,0.0,-0.16245,9e-05,19.29585]
[1778450971346,36.65,81234.89,0.0,-0.16245,9e-05,19.29585]
[1778450971365,36.65,81234.89,0.0,-0.16245,9e-05,19.29585]
[1778450971393,36.65,81235.29,0.0,-0.16239,9e-05,19.2895]
[1778450972054,36.65,81235.29,0.0,-0.16239,9e-05,19.2895]
[1778450972209,36.65,81235.29,0.0,-0.16239,9e-05,19.2895]
[1778450972294,36.66,81231.41,0.0,-0.16281,9e-05,19.32088]
[1778450974884,36.66,81220.74,0.0,-0.16373,9e-05,19.38963]
[1778450974977,36.66,81220.88,0.0,-0.16373,9e-05,19.38911]
[1778450980902,36.67,81220.04,0.0,-0.16382,9e-05,19.39652]
[1778450985938,36.67,81207.51,0.0,-0.16492,9e-05,19.47771]
[1778450990669,36.67,81207.28,0.0,-0.16496,9e-05,19.4804]
[1778450992671,36.68,81206.0,0.0,-0.16508,9e-05,19.48932]
[1778450992696,36.68,81206.0,0.0,-0.16508,9e-05,19.48932]
[1778450992820,36.68,81199.65,0.0,-0.16563,9e-05,19.53004]
[1778450992856,36.68,81199.65,0.0,-0.16563,9e-05,19.53004]
[1778450993521,36.68,81199.65,0.0,-0.16563,9e-05,19.53004]
[1778450993536,36.68,81199.65,0.0,-0.16563,9e-05,19.53004]
[1778450993661,36.68,81192.37,0.0,-0.16627,9e-05,19.5769]
[1778450998689,36.68,81185.92,0.0,-0.16684,9e-05,19.61851]
[1778451004065,36.68,81187.52,0.0,-0.16672,9e-05,19.60976]
[1778451005014,36.68,81187.52,0.0,-0.16672,9e-05,19.60976]
[1778451005028,36.68,81187.52,0.0,-0.16672,9e-05,19.60976]
[1778451005114,36.68,81185.69,0.0,-0.16688,9e-05,19.6216]
[1778451007152,36.68,81184.84,0.0,-0.16696,9e-05,19.62722]
[1778451007171,36.68,81184.84,0.0,-0.16696,9e-05,19.62722]
[1778451007245,36.68,81185.31,0.0,-0.16692,9e-05,19.62445]
[1778451007993,36.68,81185.31,0.0,-0.16692,9e-05,19.62445]
[1778451008019,36.68,81185.31,0.0,-0.16692,9e-05,19.62445]
[1778451008094,36.68,81185.31,0.0,-0.16692,9e-05,19.62465]
[1778451010661,36.68,81198.37,0.0,-0.1658,9e-05,19.5422]
[1778451011501,36.68,81198.37,0.0,-0.1658,9e-05,19.5422]
[1778451011522,36.68,81198.37,0.0,-0.1658,9e-05,19.5422]
[1778451011577,36.69,81208.37,0.0,-0.16494,9e-05,19.47902]
[1778451012158,36.69,81208.37,0.0,-0.16494,9e-05,19.47902]
[1778451012173,36.69,81208.37,0.0,-0.16494,9e-05,19.47902]
[1778451012194,36.69,81208.37,0.0,-0.16494,9e-05,19.47902]
[1778451012450,36.69,81216.39,0.0,-0.16425,9e-05,19.42808]
[1778451014726,36.69,81219.92,0.0,-0.16396,9e-05,19.40655]
[1778451014817,36.69,81219.92,0.0,-0.16396,9e-05,19.40655]
[1778451015148,36.69,81218.36,0.0,-0.16409,9e-05,19.41679]
[1778451017158,36.69,81235.01,0.0,-0.16268,9e-05,19.31153]
[1778451020568,36.69,81234.03,0.0,-0.16277,9e-05,19.31828]
[1778451022131,36.69,81234.26,0.0,-0.16275,9e-05,19.31736]
[1778451022220,36.7,81234.51,0.0,-0.16279,9e-05,19.32045]
[1778451023861,36.7,81234.51,0.0,-0.1628,9e-05,19.3207]
[1778451024093,36.7,81234.51,0.0,-0.1628,9e-05,19.3207]
[1778451027119,36.7,81236.76,0.0,-0.16261,9e-05,19.30714]
[1778451027562,36.71,81244.9,0.0,-0.16198,9e-05,19.26015]
[1778451028354,36.71,81244.9,0.0,-0.16198,9e-05,19.26015]
[1778451028429,36.71,81244.9,0.0,-0.16198,9e-05,19.26015]
[1778451028618,36.71,81244.9,0.0,-0.16198,9e-05,19.26015]
[1778451028720,36.71,81260.69,0.0,-0.16064,8e-05,19.16012]
[1778451029009,36.71,81260.69,0.0,-0.16064,8e-05,19.16012]
[1778451029266,36.71,81260.69,0.0,-0.16064,8e-05,19.16012]
[1778451029338,36.71,81260.69,0.0,-0.16064,8e-05,19.16012]
[1778451029746,36.71,81299.18,0.0,-0.15742,8e-05,18.91582]
[1778451030019,36.71,81299.18,0.0,-0.15742,8e-05,18.91582]
[1778451030268,36.71,81299.18,0.0,-0.15742,8e-05,18.91582]
[1778451030374,36.71,81299.18,0.0,-0.15742,8e-05,18.91582]
[1778451030583,36.71,81331.21,0.0,-0.15476,8e-05,18.71215]
[1778451031031,36.71,81331.21,0.0,-0.15476,8e-05,18.71215]
[1778451031052,36.71,81331.21,0.0,-0.15476,8e-05,18.71215]
[1778451031352,36.71,81331.21,0.0,-0.15476,8e-05,18.71215]
[1778451031366,36.71,81331.21,0.0,-0.15476,8e-05,18.71215]
[1778451031509,36.71,81340.35,0.0,-0.15399,8e-05,18.65091]
[1778451031960,36.71,81340.35,0.0,-0.15399,8e-05,18.65091]
[1778451032012,36.71,81340.35,0.0,-0.15399,8e-05,18.65091]
[1778451032218,36.71,81340.35,0.0,-0.15399,8e-05,18.65091]
[1778451032342,36.73,81338.97,0.0,-0.15419,8e-05,18.66631]
[1778451032798,36.73,81338.97,0.0,-0.15419,8e-05,18.66631]
[1778451032832,36.73,81338.97,0.0,-0.15419,8e-05,18.66631]
[1778451032954,36.73,81338.97,0.0,-0.15419,8e-05,18.66631]
[1778451033302,36.74,81338.97,0.0,-0.15428,8e-05,18.67354]
[1778451033748,36.74,81338.97,0.0,-0.15428,8e-05,18.67354]
[1778451034325,36.74,81338.97,0.0,-0.15428,8e-05,18.67354]
[1778451034474,36.74,81338.97,0.0,-0.15428,8e-05,18.67354]
[1778451035318,36.74,81342.86,0.0,-0.15397,8e-05,18.64953]
[1778451035580,36.74,81366.78,0.0,-0.15201,8e-05,18.49794]
[1778451037722,36.75,81366.78,0.0,-0.15202,8e-05,18.49846]
[1778451038715,36.75,81376.54,0.0,-0.15123,8e-05,18.43697]
[1778451038543,36.75,81370.71,0.0,-0.15171,8e-05,18.47434]
[1778451038970,36.75,81370.71,0.0,-0.15171,8e-05,18.47434]
[1778451039211,36.75,81370.71,0.0,-0.15171,8e-05,18.47434]
[1778451039345,36.75,81370.71,0.0,-0.15172,8e-05,18.47469]
[1778451040758,36.75,81370.71,0.0,-0.15172,8e-05,18.47469]
[1778451040829,36.75,81380.67,0.0,-0.15091,8e-05,18.41197]
[1778451041589,36.75,81368.94,0.0,-0.15187,8e-05,18.48687]
[1778451042003,36.75,81368.94,0.0,-0.15187,8e-05,18.48687]
[1778451042007,36.75,81368.94,0.0,-0.15187,8e-05,18.48687]
[1778451042172,36.75,81368.94,0.0,-0.15187,8e-05,18.48687]
[1778451042368,36.75,81369.24,0.0,-0.15185,8e-05,18.48533]
[1778451044021,36.75,81361.52,0.0,-0.15249,8e-05,18.53488]
[1778451044679,36.75,81361.52,0.0,-0.15249,8e-05,18.53488]
[1778451044745,36.75,81361.52,0.0,-0.15249,8e-05,18.53488]
[1778451044748,36.75,81358.38,0.0,-0.15275,8e-05,18.55528]
[1778451044784,36.75,81358.38,0.0,-0.15275,8e-05,18.55528]
[1778451045653,36.75,81363.65,0.0,-0.15232,8e-05,18.52222]
[1778451049354,36.75,81362.61,0.0,-0.15242,8e-05,18.52967]
[1778451054421,36.76,81356.97,0.0,-0.15292,8e-05,18.56868]
[1778451056299,36.76,81350.71,0.0,-0.15344,8e-05,18.60951]
[1778451056470,36.76,81350.55,0.0,-0.15346,8e-05,18.61052]
[1778451060060,36.77,81347.82,0.0,-0.1537,8e-05,18.62927]
[1778451060520,36.77,81327.58,0.0,-0.15537,8e-05,18.75824]
[1778451061413,36.77,81327.58,0.0,-0.15537,8e-05,18.75824]
[1778451061510,36.77,81326.58,0.0,-0.15546,8e-05,18.76519]
[1778451063294,36.77,81329.35,0.0,-0.15524,8e-05,18.74811]
[1778451063947,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451064077,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451064112,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451064531,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451064824,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451065690,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451065694,36.77,81340.42,0.0,-0.15434,8e-05,18.679]
[1778451065721,36.77,81322.4,0.0,-0.15584,8e-05,18.79451]
[1778451066361,36.77,81322.4,0.0,-0.15584,8e-05,18.79451]
[1778451066412,36.77,81322.4,0.0,-0.15584,8e-05,18.79451]
[1778451066538,36.77,81322.4,0.0,-0.15584,8e-05,18.79451]
[1778451066627,36.77,81326.1,0.0,-0.15553,8e-05,18.77103]
[1778451068608,36.77,81326.1,0.0,-0.15554,8e-05,18.77152]
[1778451068700,36.78,81330.23,0.0,-0.15521,8e-05,18.74597]
[1778451073654,36.78,81326.46,0.0,-0.15553,8e-05,18.77094]
[1778451073682,36.78,81326.46,0.0,-0.15553,8e-05,18.77094]
[1778451073783,36.78,81330.09,0.0,-0.15524,8e-05,18.74859]
[1778451076107,36.78,81322.18,0.0,-0.1559,8e-05,18.79947]
[1778451076182,36.78,81322.18,0.0,-0.1559,8e-05,18.79947]
[1778451076613,36.78,81320.76,0.0,-0.15602,8e-05,18.80849]
[1778451077953,36.78,81331.52,0.0,-0.15514,8e-05,18.7409]
[1778451077976,36.78,81331.52,0.0,-0.15514,8e-05,18.7409]
[1778451078225,36.78,81331.52,0.0,-0.15514,8e-05,18.7409]
[1778451078312,36.78,81331.52,0.0,-0.15514,8e-05,18.7409]
[1778451079106,36.78,81330.32,0.0,-0.15525,8e-05,18.74891]
[1778451079165,36.78,81330.32,0.0,-0.15525,8e-05,18.74891]
[1778451079632,36.78,81320.26,0.0,-0.15608,8e-05,18.81307]
[1778451082490,36.78,81311.18,0.0,-0.15685,8e-05,18.87161]
[1778451085014,36.79,81316.68,0.0,-0.15641,8e-05,18.83804]
[1778451085049,36.79,81316.68,0.0,-0.15641,8e-05,18.83804]
[1778451085080,36.79,81316.68,0.0,-0.15641,8e-05,18.83804]
[1778451085675,36.79,81313.54,0.0,-0.15667,8e-05,18.85796]
[1778451086575,36.79,81313.54,0.0,-0.15667,8e-05,18.85796]
[1778451086580,36.79,81313.54,0.0,-0.15667,8e-05,18.85796]
[1778451086600,36.79,81313.54,0.0,-0.15667,8e-05,18.85796]
[1778451086685,36.79,81306.45,0.0,-0.15727,8e-05,18.90408]
[1778451088261,36.79,81306.45,0.0,-0.15728,8e-05,18.90471]
[1778451088903,36.79,81312.1,0.0,-0.15682,8e-05,18.86956]
[1778451088932,36.79,81312.1,0.0,-0.15682,8e-05,18.86956]
[1778451089424,36.79,81312.1,0.0,-0.15682,8e-05,18.86956]
[1778451089791,36.79,81335.56,0.0,-0.15488,8e-05,18.72071]
[1778451090204,36.79,81335.56,0.0,-0.15488,8e-05,18.72071]
[1778451090293,36.79,81335.56,0.0,-0.15488,8e-05,18.72071]
[1778451090315,36.79,81335.56,0.0,-0.15488,8e-05,18.72071]
[1778451090322,36.79,81335.56,0.0,-0.15488,8e-05,18.72071]
[1778451090709,36.79,81335.56,0.0,-0.15488,8e-05,18.72126]
[1778451091048,36.79,81335.56,0.0,-0.15488,8e-05,18.72126]
[1778451091409,36.79,81335.56,0.0,-0.15488,8e-05,18.72126]
[1778451091465,36.79,81335.56,0.0,-0.15488,8e-05,18.72126]
[1778451091715,36.79,81349.89,0.0,-0.15369,8e-05,18.62723]
[1778451093532,36.8,81345.29,0.0,-0.15408,8e-05,18.65753]
[1778451093730,36.8,81341.1,0.0,-0.15443,8e-05,18.68411]
[1778451094583,36.8,81341.1,0.0,-0.15443,8e-05,18.68411]
[1778451094736,36.8,81335.15,0.0,-0.15493,8e-05,18.72301]
[1778451095629,36.8,81335.15,0.0,-0.15493,8e-05,18.72301]
[1778451095743,36.8,81338.06,0.0,-0.1547,8e-05,18.70502]
[1778451099326,36.8,81340.69,0.0,-0.1545,8e-05,18.68978]
[1778451099771,36.8,81341.64,0.0,-0.15443,8e-05,18.68423]
[1778451104172,36.81,81348.23,0.0,-0.15391,8e-05,18.64447]
[1778451105653,36.81,81350.8,0.0,-0.15371,8e-05,18.6287]
[1778451106050,36.81,81350.65,0.0,-0.15373,8e-05,18.63018]
[1778451106078,36.81,81350.65,0.0,-0.15373,8e-05,18.63018]
[1778451106115,36.81,81350.65,0.0,-0.15373,8e-05,18.63018]
[1778451106825,36.81,81352.1,0.0,-0.15361,8e-05,18.62099]
[1778451106900,36.81,81352.1,0.0,-0.15361,8e-05,18.62099]
[1778451107001,36.81,81352.1,0.0,-0.15361,8e-05,18.62099]
[1778451107832,36.83,81384.27,0.0,-0.1511,8e-05,18.42569]
[1778451108099,36.83,81384.27,0.0,-0.1511,8e-05,18.42569]
[1778451108128,36.83,81384.27,0.0,-0.1511,8e-05,18.42569]
[1778451108854,36.84,81383.01,0.0,-0.1513,8e-05,18.44168]
[1778451108904,36.84,81383.01,0.0,-0.1513,8e-05,18.44168]
[1778451109847,36.86,81384.75,0.0,-0.15126,8e-05,18.43867]
[1778451114881,36.86,81385.23,0.0,-0.15125,8e-05,18.43838]
[1778451115905,36.86,81385.23,0.0,-0.15125,8e-05,18.43838]
[1778451115909,36.86,81385.23,0.0,-0.15125,8e-05,18.43838]
[1778451115959,36.86,81385.9,0.0,-0.1512,8e-05,18.43471]
[1778451119919,36.87,81383.91,0.0,-0.15138,8e-05,18.44892]
[1778451120097,36.87,81383.91,0.0,-0.15138,8e-05,18.44892]
[1778451120762,36.87,81376.68,0.0,-0.15198,8e-05,18.49519]
[1778451123034,36.87,81364.76,0.0,-0.15296,8e-05,18.57192]
[1778451123099,36.87,81361.09,0.0,-0.15327,8e-05,18.59572]
[1778451124253,36.87,81361.09,0.0,-0.15327,8e-05,18.59572]
[1778451124263,36.87,81361.09,0.0,-0.15327,8e-05,18.59572]
[1778451124285,36.87,81361.09,0.0,-0.15327,8e-05,18.59572]
[1778451124341,36.87,81365.31,0.0,-0.15293,8e-05,18.56954]
[1778451125591,36.87,81365.31,0.0,-0.15293,8e-05,18.56954]
[1778451131249,36.88,81357.51,0.0,-0.1536,8e-05,18.6218]
[1778451132255,36.88,81358.95,0.0,-0.15349,8e-05,18.61314]
[1778451132266,36.88,81366.36,0.0,-0.15289,8e-05,18.5667]
[1778451133010,36.88,81366.36,0.0,-0.15289,8e-05,18.5667]
[1778451133024,36.88,81366.36,0.0,-0.15289,8e-05,18.5667]
[1778451133280,36.88,81366.36,0.0,-0.15289,8e-05,18.5667]
[1778451133647,36.88,81371.72,0.0,-0.15246,8e-05,18.53329]
[1778451134355,36.88,81371.72,0.0,-0.15246,8e-05,18.53329]
[1778451134793,36.88,81371.72,0.0,-0.15246,8e-05,18.53329]
[1778451134846,36.88,81371.72,0.0,-0.15246,8e-05,18.53329]
[1778451134856,36.88,81371.72,0.0,-0.15246,8e-05,18.53329]
[1778451134744,36.88,81393.91,0.0,-0.15067,8e-05,18.39344]
[1778451134978,36.88,81393.91,0.0,-0.15067,8e-05,18.39344]
[1778451135551,36.88,81409.11,0.0,-0.14946,8e-05,18.29804]
[1778451136388,36.89,81421.8,0.0,-0.1485,8e-05,18.22223]
[1778451137036,36.89,81421.8,0.0,-0.1485,8e-05,18.22223]
[1778451137066,36.89,81421.8,0.0,-0.1485,8e-05,18.22223]
[1778451137234,36.89,81421.8,0.0,-0.1485,8e-05,18.22223]
[1778451137275,36.89,81421.8,0.0,-0.1485,8e-05,18.22223]
[1778451138111,36.9,81422.88,0.0,-0.14848,8e-05,18.22092]
[1778451139483,36.91,81419.62,0.0,-0.14881,8e-05,18.24706]
[1778451139511,36.92,81412.41,0.0,-0.14945,8e-05,18.2978]
[1778451141539,36.93,81412.11,0.0,-0.14953,8e-05,18.30414]
[1778451142538,36.93,81409.95,0.0,-0.1497,8e-05,18.31823]
[1778451142620,36.93,81409.86,0.0,-0.14972,8e-05,18.31921]
[1778451143247,36.93,81409.86,0.0,-0.14972,8e-05,18.31921]
[1778451143315,36.93,81409.86,0.0,-0.14972,8e-05,18.31921]
[1778451143728,36.93,81409.86,0.0,-0.14972,8e-05,18.31921]
[1778451145745,36.94,81414.18,0.0,-0.14938,8e-05,18.29276]
[1778451151209,36.96,81414.49,0.0,-0.1495,8e-05,18.30218]
[1778451152795,36.96,81407.85,0.0,-0.15001,8e-05,18.34075]
[1778451152811,36.96,81407.85,0.0,-0.15001,8e-05,18.34075]
[1778451152816,36.96,81401.53,0.0,-0.15052,8e-05,18.38108]
[1778451153140,36.96,81401.53,0.0,-0.15052,8e-05,18.38108]
[1778451155007,36.96,81392.4,0.0,-0.15127,8e-05,18.43984]
[1778451155032,36.96,81392.4,0.0,-0.15127,8e-05,18.43984]
[1778451155180,36.96,81392.4,0.0,-0.15128,8e-05,18.44059]
[1778451156687,36.97,81377.13,0.0,-0.15252,8e-05,18.53769]
[1778451162033,36.97,81374.47,0.0,-0.15278,8e-05,18.55753]
[1778451162047,36.97,81374.47,0.0,-0.15278,8e-05,18.55753]
[1778451162226,36.97,81374.47,0.0,-0.15279,8e-05,18.55811]
[1778451167013,36.98,81375.23,0.0,-0.15275,8e-05,18.55561]
[1778451167062,36.98,81375.23,0.0,-0.15275,8e-05,18.55561]
[1778451167262,36.98,81375.2,0.0,-0.15276,8e-05,18.55638]
[1778451170738,36.98,81359.84,0.0,-0.15403,8e-05,18.65496]
[1778451173255,36.98,81360.62,0.0,-0.15398,8e-05,18.65099]
[1778451173330,36.98,81358.84,0.0,-0.15413,8e-05,18.66264]
[1778451174649,36.98,81358.84,0.0,-0.15413,8e-05,18.66264]
[1778451177671,36.99,81359.72,0.0,-0.15407,8e-05,18.65825]
[1778451177689,36.99,81359.72,0.0,-0.15407,8e-05,18.65825]
[1778451177770,36.99,81346.26,0.0,-0.15518,8e-05,18.74359]
[1778451178468,36.99,81346.26,0.0,-0.15518,8e-05,18.74359]
[1778451178502,36.99,81346.26,0.0,-0.15518,8e-05,18.74359]
[1778451178564,36.99,81334.78,0.0,-0.15613,8e-05,18.81633]
[1778451179055,36.99,81334.78,0.0,-0.15613,8e-05,18.81633]
[1778451179069,36.99,81334.78,0.0,-0.15613,8e-05,18.81633]
[1778451179916,36.99,81334.78,0.0,-0.15613,8e-05,18.81633]
[1778451179347,36.99,81334.78,0.0,-0.15613,8e-05,18.8166]
[1778451179948,36.99,81334.78,0.0,-0.15613,8e-05,18.8166]
[1778451180771,36.99,81332.42,0.0,-0.15633,8e-05,18.83167]
[1778451183126,36.99,81337.28,0.0,-0.15593,8e-05,18.80134]
[1778451183178,36.99,81337.28,0.0,-0.15593,8e-05,18.80134]
[1778451183512,36.99,81337.28,0.0,-0.15593,8e-05,18.80134]
[1778451183810,36.99,81332.5,0.0,-0.15633,8e-05,18.83171]
[1778451186629,36.99,81313.93,0.0,-0.15787,8e-05,18.94932]
[1778451192456,36.99,81309.71,0.0,-0.15823,8e-05,18.97674]
[1778451195625,36.99,81307.44,0.0,-0.15842,8e-05,18.99143]
[1778451195717,36.99,81306.18,0.0,-0.15853,8e-05,18.99955]
[1778451197167,36.99,81306.14,0.0,-0.15854,8e-05,18.99998]
[1778451197285,36.99,81306.14,0.0,-0.15854,8e-05,18.99998]
[1778451197293,36.99,81306.14,0.0,-0.15854,8e-05,18.99998]
[1778451197773,36.99,81291.07,0.0,-0.1598,8e-05,19.09519]
[1778451200310,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200344,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200443,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200449,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200462,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200519,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200562,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200836,36.99,81291.07,0.0,-0.1598,8e-05,19.09572]
[1778451200872,37.0,81289.65,0.0,-0.15992,8e-05,19.10491]
[1778451201761,37.0,81306.8,0.0,-0.1585,8e-05,18.99698]
[1778451203987,37.0,81310.66,0.0,-0.15818,8e-05,18.97324]
[1778451204650,37.0,81309.7,0.0,-0.15827,8e-05,18.97971]
[1778451210365,37.0,81308.33,0.0,-0.15841,8e-05,18.99038]
[1778451214427,37.01,81306.81,0.0,-0.15853,8e-05,18.99782]
[1778451221664,37.01,81311.07,0.0,-0.15822,8e-05,18.97453]
[1778451224230,37.01,81309.21,0.0,-0.15838,8e-05,18.98684]
[1778451227933,37.02,81307.13,0.0,-0.15857,8e-05,19.00083]
[1778451228532,37.02,81310.18,0.0,-0.15832,8e-05,18.98189]
[1778451228714,37.02,81309.97,0.0,-0.15834,8e-05,18.98352]
[1778451232624,37.02,81315.68,0.0,-0.15788,8e-05,18.94855]
[1778451232742,37.02,81313.92,0.0,-0.15803,8e-05,18.96]
[1778451237777,37.02,81303.41,0.0,-0.15892,8e-05,19.02774]
[1778451242814,37.03,81306.77,0.0,-0.15866,8e-05,19.00793]
[1778451247848,37.03,81312.04,0.0,-0.15825,8e-05,18.97674]
[1778451252887,37.03,81298.31,0.0,-0.15942,8e-05,19.06588]
[1778451257918,37.04,81293.4,0.0,-0.15986,8e-05,19.09861]
[1778451262953,37.04,81300.28,0.0,-0.15931,8e-05,19.05702]
[1778451265335,37.04,81302.36,0.0,-0.15914,8e-05,19.04474]
[1778451265440,37.04,81302.36,0.0,-0.15914,8e-05,19.04474]
[1778451265490,37.04,81302.36,0.0,-0.15914,8e-05,19.04474]
[1778451265974,37.04,81302.78,0.0,-0.15911,8e-05,19.04209]
[1778451267988,37.05,81314.82,0.0,-0.15812,8e-05,18.96768]
[1778451268645,37.05,81314.82,0.0,-0.15812,8e-05,18.96768]
[1778451268997,37.05,81315.04,0.0,-0.15811,8e-05,18.96681]
[1778451269492,37.05,81315.04,0.0,-0.15811,8e-05,18.96681]
[1778451269505,37.05,81315.04,0.0,-0.15811,8e-05,18.96681]
[1778451271537,37.05,81308.58,0.0,-0.15863,8e-05,19.00426]
[1778451272018,37.05,81307.84,0.0,-0.1587,8e-05,19.0092]
[1778451274336,37.05,81311.96,0.0,-0.15836,8e-05,18.98387]
[1778451279715,37.05,81314.33,0.0,-0.15818,8e-05,18.97002]
[1778451281748,37.05,81314.42,0.0,-0.15818,8e-05,18.97009]
[1778451281848,37.05,81314.6,0.0,-0.15817,8e-05,18.96928]
[1778451287122,37.06,81315.17,0.0,-0.15815,8e-05,18.96759]
[1778451289510,37.06,81315.86,0.0,-0.1581,8e-05,18.96388]
[1778451289938,37.06,81315.86,0.0,-0.1581,8e-05,18.96388]
[1778451292958,37.06,81313.52,0.0,-0.1583,8e-05,18.97923]
[1778451292977,37.06,81313.52,0.0,-0.1583,8e-05,18.97923]
[1778451292964,37.06,81296.25,0.0,-0.15975,8e-05,19.08855]
[1778451293554,37.06,81296.25,0.0,-0.15975,8e-05,19.08855]
[1778451293590,37.06,81296.25,0.0,-0.15975,8e-05,19.08855]
[1778451294046,37.06,81291.73,0.0,-0.16013,8e-05,19.1173]
[1778451299129,37.07,81302.46,0.0,-0.15925,8e-05,19.05123]
[1778451300811,37.07,81302.46,0.0,-0.15925,8e-05,19.05141]
[1778451301740,37.07,81301.77,0.0,-0.15931,8e-05,19.05593]
[1778451301784,37.07,81307.74,0.0,-0.15882,8e-05,19.01854]
[1778451302215,37.07,81307.74,0.0,-0.15882,8e-05,19.01854]
[1778451304490,37.07,81312.65,0.0,-0.15842,8e-05,18.98815]
[1778451304996,37.07,81312.65,0.0,-0.15842,8e-05,18.98815]
[1778451308395,37.07,81313.06,0.0,-0.15839,8e-05,18.9865]
[1778451308403,37.07,81314.05,0.0,-0.15832,8e-05,18.98055]
[1778451310454,37.07,81314.05,0.0,-0.15832,8e-05,18.98084]
[1778451312497,37.07,81309.39,0.0,-0.15872,8e-05,19.01103]
[1778451312945,37.07,81309.39,0.0,-0.15872,8e-05,19.01103]
[1778451314438,37.07,81308.82,0.0,-0.15878,8e-05,19.01551]
[1778451314537,37.08,81298.52,0.0,-0.15964,8e-05,19.08075]
[1778451315821,37.08,81298.52,0.0,-0.15964,8e-05,19.08075]
[1778451316592,37.08,81296.42,0.0,-0.15982,8e-05,19.0943]
[1778451316841,37.08,81283.08,0.0,-0.16094,8e-05,19.17853]
[1778451321364,37.08,81280.63,0.0,-0.16115,8e-05,19.1946]
[1778451321396,37.08,81280.63,0.0,-0.16115,8e-05,19.1946]
[1778451321401,37.08,81280.63,0.0,-0.16115,8e-05,19.1946]
[1778451321758,37.08,81280.63,0.0,-0.16115,8e-05,19.1946]
[1778451321795,37.08,81280.63,0.0,-0.16115,8e-05,19.1946]
[1778451321819,37.08,81290.83,0.0,-0.1603,8e-05,19.13061]
[1778451322178,37.08,81290.83,0.0,-0.1603,8e-05,19.13061]
[1778451323070,37.08,81282.84,0.0,-0.16098,8e-05,19.18129]
[1778451328411,37.08,81276.95,0.0,-0.16148,8e-05,19.21885]
[1778451333447,37.08,81276.83,0.0,-0.16147,8e-05,19.21612]
[1778451336514,37.08,81277.12,0.0,-0.16144,8e-05,19.21442]
[1778451336531,37.08,81277.12,0.0,-0.16144,8e-05,19.21442]
[1778451336539,37.08,81277.12,0.0,-0.16144,8e-05,19.21442]
[1778451342028,37.08,81277.82,0.0,-0.16139,8e-05,19.21023]
[1778451343186,37.08,81280.04,0.0,-0.1612,8e-05,19.19643]
[1778451343251,37.08,81280.04,0.0,-0.1612,8e-05,19.19643]
[1778451343520,37.08,81279.75,0.0,-0.16123,8e-05,19.19832]
[1778451348555,37.08,81281.29,0.0,-0.1611,8e-05,19.189]
[1778451351418,37.08,81281.8,0.0,-0.16106,8e-05,19.18593]
[1778451351577,37.08,81281.76,0.0,-0.16107,8e-05,19.18626]
[1778451356612,37.08,81283.13,0.0,-0.16096,8e-05,19.17801]
[1778451357554,37.08,81283.13,0.0,-0.16096,8e-05,19.17801]
[1778451357644,37.08,81282.67,0.0,-0.161,8e-05,19.18098]
[1778451359643,37.08,81282.67,0.0,-0.161,8e-05,19.18105]
[1778451359718,37.08,81282.67,0.0,-0.161,8e-05,19.18105]
[1778451361791,37.08,81283.12,0.0,-0.16096,8e-05,19.17837]
[1778451361819,37.08,81283.12,0.0,-0.16096,8e-05,19.17837]
[1778451361888,37.08,81269.15,0.0,-0.16214,8e-05,19.26627]
[1778451362727,37.08,81269.15,0.0,-0.16214,8e-05,19.26627]
[1778451362761,37.08,81269.15,0.0,-0.16214,8e-05,19.26627]
[1778451366510,37.08,81266.63,0.0,-0.16235,8e-05,19.28185]
[1778451366524,37.08,81266.63,0.0,-0.16235,8e-05,19.28185]
[1778451368433,37.08,81267.17,0.0,-0.1623,8e-05,19.2783]
[1778451368510,37.08,81267.17,0.0,-0.1623,8e-05,19.2783]
[1778451371481,37.08,81276.31,0.0,-0.16153,8e-05,19.22066]
[1778451371553,37.08,81276.31,0.0,-0.16153,8e-05,19.22066]
[1778451371615,37.08,81276.31,0.0,-0.16153,8e-05,19.22066]
[1778451371689,37.08,81276.31,0.0,-0.16153,8e-05,19.22066]
[1778451371836,37.08,81262.11,0.0,-0.16272,8e-05,19.30993]
[1778451372962,37.08,81262.11,0.0,-0.16272,8e-05,19.30993]
[1778451373006,37.08,81262.11,0.0,-0.16272,8e-05,19.30993]
[1778451373026,37.08,81241.26,0.0,-0.16449,9e-05,19.44095]
[1778451373300,37.08,81241.26,0.0,-0.16449,9e-05,19.44095]
[1778451373330,37.08,81241.26,0.0,-0.16449,9e-05,19.44095]
[1778451373739,37.08,81240.87,0.0,-0.16453,9e-05,19.44348]
[1778451378119,37.08,81240.89,0.0,-0.16453,9e-05,19.44367]
[1778451378774,37.08,81246.24,0.0,-0.16408,8e-05,19.41033]
[1778451379148,37.08,81246.24,0.0,-0.16408,8e-05,19.41033]
[1778451379164,37.08,81246.24,0.0,-0.16408,8e-05,19.41033]
[1778451379974,37.08,81246.24,0.0,-0.16408,8e-05,19.41033]
[1778451382182,37.09,81235.28,0.0,-0.16502,9e-05,19.47964]
[1778451387838,37.09,81240.26,0.0,-0.1646,9e-05,19.44905]
[1778451390341,37.09,81236.25,0.0,-0.16495,9e-05,19.47451]
[1778451390859,37.09,81236.01,0.0,-0.16497,9e-05,19.47613]
[1778451396112,37.09,81234.21,0.0,-0.1651,9e-05,19.48405]
[1778451398518,37.09,81229.22,0.0,-0.16553,9e-05,19.51568]
[1778451399961,37.09,81233.74,0.0,-0.16515,9e-05,19.48736]
[1778451400564,37.09,81234.23,0.0,-0.16511,9e-05,19.48449]
[1778451400930,37.09,81234.23,0.0,-0.16511,9e-05,19.48449]
[1778451406049,37.09,81230.88,0.0,-0.1654,9e-05,19.506]
[1778451406401,37.09,81228.26,0.0,-0.16563,9e-05,19.52265]
[1778451406702,37.09,81228.26,0.0,-0.16563,9e-05,19.52265]
[1778451407133,37.09,81223.66,0.0,-0.16602,9e-05,19.55153]
[1778451407851,37.09,81223.66,0.0,-0.16602,9e-05,19.55153]
[1778451412926,37.09,81212.01,0.0,-0.16702,9e-05,19.62468]
[1778451415919,37.09,81222.29,0.0,-0.16614,9e-05,19.56009]
[1778451416586,37.09,81225.43,0.0,-0.16587,9e-05,19.54041]
[1778451421043,37.09,81216.16,0.0,-0.16666,9e-05,19.59836]
[1778451426129,37.09,81213.81,0.0,-0.16686,9e-05,19.61259]
[1778451431152,37.09,81212.61,0.0,-0.16695,9e-05,19.61944]
[1778451436187,37.09,81210.39,0.0,-0.16713,9e-05,19.63274]
[1778451437407,37.09,81212.06,0.0,-0.16699,9e-05,19.6221]
[1778451440698,37.09,81214.21,0.0,-0.1668,9e-05,19.60818]
[1778451445646,37.08,81210.07,0.0,-0.16715,9e-05,19.63369]
[1778451449013,37.08,81224.15,0.0,-0.16594,9e-05,19.54517]
[1778451454037,37.08,81224.13,0.0,-0.16591,9e-05,19.54074]
[1778451454082,37.08,81224.13,0.0,-0.16591,9e-05,19.54074]
[1778451454128,37.08,81224.13,0.0,-0.16591,9e-05,19.54074]
[1778451454214,37.08,81225.94,0.0,-0.16575,9e-05,19.52938]
[1778451454503,37.08,81225.94,0.0,-0.16575,9e-05,19.52938]
[1778451455033,37.08,81225.94,0.0,-0.16575,9e-05,19.52938]
[1778451455085,37.08,81239.55,0.0,-0.16459,9e-05,19.44379]
[1778451457080,37.08,81239.55,0.0,-0.16459,9e-05,19.44379]
[1778451457189,37.08,81239.55,0.0,-0.16459,9e-05,19.44379]
[1778451457150,37.08,81268.36,0.0,-0.16215,8e-05,19.26287]
[1778451457891,37.08,81268.36,0.0,-0.16215,8e-05,19.26287]
[1778451458060,37.08,81268.36,0.0,-0.16215,8e-05,19.26287]
[1778451458160,37.08,81277.49,0.0,-0.16138,8e-05,19.20566]
[1778451460750,37.08,81288.0,0.0,-0.1605,8e-05,19.13977]
[1778451460935,37.08,81288.0,0.0,-0.1605,8e-05,19.13977]
[1778451460975,37.08,81293.24,0.0,-0.16007,8e-05,19.107]
[1778451462057,37.08,81293.24,0.0,-0.16007,8e-05,19.107]
[1778451462070,37.08,81293.24,0.0,-0.16007,8e-05,19.107]
[1778451462120,37.08,81293.24,0.0,-0.16007,8e-05,19.107]
[1778451462124,37.08,81303.19,0.0,-0.15924,8e-05,19.04463]
[1778451462902,37.08,81303.19,0.0,-0.15924,8e-05,19.04463]
[1778451463091,37.08,81303.19,0.0,-0.15924,8e-05,19.04463]
[1778451463163,37.08,81305.88,0.0,-0.15902,8e-05,19.0278]
[1778451464209,37.08,81305.88,0.0,-0.15902,8e-05,19.0278]
[1778451464229,37.09,81311.5,0.0,-0.15855,8e-05,18.99256]
[1778451464608,37.09,81311.5,0.0,-0.15855,8e-05,18.99256]
[1778451464901,37.09,81329.28,0.0,-0.15708,8e-05,18.88087]
[1778451465945,37.09,81329.28,0.0,-0.15708,8e-05,18.88087]
[1778451466212,37.09,81345.39,0.0,-0.15576,8e-05,18.7798]
[1778451467800,37.09,81339.65,0.0,-0.15623,8e-05,18.81614]
[1778451467953,37.09,81339.65,0.0,-0.15623,8e-05,18.81614]
[1778451468009,37.09,81339.65,0.0,-0.15623,8e-05,18.81614]
[1778451468025,37.09,81337.85,0.0,-0.15638,8e-05,18.82763]
[1778451469445,37.09,81337.85,0.0,-0.15638,8e-05,18.82763]
[1778451471057,37.09,81348.74,0.0,-0.15549,8e-05,18.75949]
[1778451471300,37.09,81346.12,0.0,-0.15571,8e-05,18.77623]
[1778451471318,37.09,81346.12,0.0,-0.15571,8e-05,18.77623]
[1778451471962,37.09,81357.64,0.0,-0.15477,8e-05,18.70396]
[1778451472459,37.09,81357.64,0.0,-0.15477,8e-05,18.70396]
[1778451472508,37.09,81357.64,0.0,-0.15477,8e-05,18.70396]
[1778451472804,37.09,81356.66,0.0,-0.15485,8e-05,18.71028]
[1778451474248,37.09,81356.66,0.0,-0.15485,8e-05,18.71028]
[1778451474461,37.09,81343.83,0.0,-0.15591,8e-05,18.79149]
[1778451475577,37.09,81343.83,0.0,-0.15591,8e-05,18.79149]
[1778451475800,37.09,81343.83,0.0,-0.15591,8e-05,18.79149]
[1778451476259,37.09,81327.34,0.0,-0.15727,8e-05,18.89538]
[1778451476388,37.09,81327.34,0.0,-0.15727,8e-05,18.89538]
[1778451476508,37.09,81327.34,0.0,-0.15727,8e-05,18.89538]
[1778451476537,37.09,81327.34,0.0,-0.15727,8e-05,18.89538]
[1778451477060,37.09,81327.34,0.0,-0.15727,8e-05,18.89538]
[1778451477140,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451477362,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451477401,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451477456,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451477838,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451477927,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451478181,37.09,81289.34,0.0,-0.16043,8e-05,19.13445]
[1778451478151,37.09,81279.25,0.0,-0.16128,8e-05,19.19802]
[1778451478344,37.09,81279.25,0.0,-0.16128,8e-05,19.19802]
[1778451478723,37.09,81279.25,0.0,-0.16128,8e-05,19.19802]
[1778451478761,37.09,81279.25,0.0,-0.16128,8e-05,19.19802]
[1778451479144,37.09,81289.63,0.0,-0.16041,8e-05,19.13301]
[1778451479570,37.09,81289.63,0.0,-0.16041,8e-05,19.13301]
[1778451479605,37.09,81289.63,0.0,-0.16041,8e-05,19.13301]
[1778451480223,37.09,81289.63,0.0,-0.16041,8e-05,19.13301]
[1778451480350,37.09,81291.66,0.0,-0.16024,8e-05,19.12037]
[1778451480840,37.09,81291.66,0.0,-0.16024,8e-05,19.12037]
[1778451481569,37.09,81289.56,0.0,-0.16042,8e-05,19.13372]
[1778451481754,37.09,81289.56,0.0,-0.16042,8e-05,19.13372]
[1778451482058,37.09,81289.56,0.0,-0.16042,8e-05,19.13372]
[1778451482123,37.09,81289.56,0.0,-0.16042,8e-05,19.13372]
[1778451482293,37.09,81293.18,0.0,-0.16012,8e-05,19.11108]
[1778451482559,37.09,81293.18,0.0,-0.16012,8e-05,19.11108]
[1778451482656,37.09,81293.18,0.0,-0.16012,8e-05,19.11108]
[1778451483121,37.09,81293.18,0.0,-0.16012,8e-05,19.11108]
[1778451483137,37.09,81327.85,0.0,-0.15724,8e-05,18.89315]
[1778451483632,37.09,81327.85,0.0,-0.15724,8e-05,18.89315]
[1778451483699,37.09,81327.85,0.0,-0.15724,8e-05,18.89315]
[1778451483800,37.09,81346.92,0.0,-0.15567,8e-05,18.77343]
[1778451484313,37.09,81346.92,0.0,-0.15567,8e-05,18.77343]
[1778451484780,37.09,81346.92,0.0,-0.15567,8e-05,18.77343]
[1778451485051,37.09,81346.92,0.0,-0.15567,8e-05,18.77343]
[1778451485064,37.09,81353.59,0.0,-0.15513,8e-05,18.73188]
[1778451485388,37.09,81353.59,0.0,-0.15513,8e-05,18.73188]
[1778451486659,37.09,81360.16,0.0,-0.1546,8e-05,18.69054]
[1778451486666,37.09,81371.15,0.0,-0.15371,8e-05,18.62196]
[1778451487504,37.09,81371.15,0.0,-0.15371,8e-05,18.62196]
[1778451487522,37.09,81371.15,0.0,-0.15371,8e-05,18.62196]
[1778451488265,37.1,81369.32,0.0,-0.15386,8e-05,18.63387]
[1778451490285,37.1,81369.4,0.0,-0.15386,8e-05,18.63375]
[1778451490623,37.1,81369.4,0.0,-0.15386,8e-05,18.6339]
[1778451493805,37.1,81367.65,0.0,-0.15401,8e-05,18.64534]
[1778451494895,37.1,81368.55,0.0,-0.15394,8e-05,18.63993]
[1778451494915,37.1,81361.16,0.0,-0.15454,8e-05,18.68642]
[1778451495700,37.1,81361.16,0.0,-0.15454,8e-05,18.68642]
[1778451497290,37.1,81356.84,0.0,-0.15489,8e-05,18.71361]
[1778451498842,37.1,81356.84,0.0,-0.15489,8e-05,18.71361]
[1778451498854,37.1,81356.84,0.0,-0.15489,8e-05,18.71361]
[1778451498861,37.1,81351.21,0.0,-0.15535,8e-05,18.74903]
[1778451500171,37.1,81351.21,0.0,-0.15535,8e-05,18.74903]
[1778451500183,37.1,81351.21,0.0,-0.15535,8e-05,18.74903]
[1778451500586,37.1,81354.91,0.0,-0.15506,8e-05,18.72638]
[1778451500696,37.1,81355.27,0.0,-0.15503,8e-05,18.72411]
[1778451504158,37.1,81354.1,0.0,-0.15513,8e-05,18.73185]
[1778451504178,37.1,81354.1,0.0,-0.15513,8e-05,18.73185]
[1778451504251,37.1,81353.87,0.0,-0.15515,8e-05,18.73348]
[1778451506248,37.1,81324.74,0.0,-0.15755,8e-05,18.91715]
[1778451507107,37.1,81345.86,0.0,-0.15581,8e-05,18.78431]
[1778451507356,37.1,81345.86,0.0,-0.15581,8e-05,18.78431]
[1778451507364,37.1,81345.86,0.0,-0.15581,8e-05,18.78431]
[1778451507887,37.1,81349.81,0.0,-0.15549,8e-05,18.7594]
[1778451509004,37.1,81349.81,0.0,-0.15549,8e-05,18.7594]
[1778451509013,37.1,81349.81,0.0,-0.15549,8e-05,18.7594]
[1778451509856,37.1,81349.61,0.0,-0.15551,8e-05,18.76114]
[1778451510436,37.1,81352.78,0.0,-0.15525,8e-05,18.7412]
[1778451511848,37.1,81371.41,0.0,-0.15371,8e-05,18.62055]
[1778451512622,37.1,81371.41,0.0,-0.15371,8e-05,18.62055]
[1778451513017,37.1,81371.41,0.0,-0.15371,8e-05,18.62055]
[1778451514231,37.1,81369.96,0.0,-0.15384,8e-05,18.63032]
[1778451515692,37.1,81353.99,0.0,-0.15515,8e-05,18.73111]
[1778451515752,37.1,81353.99,0.0,-0.15515,8e-05,18.73111]
[1778451516252,37.1,81353.99,0.0,-0.15515,8e-05,18.73111]
[1778451518109,37.11,81354.54,0.0,-0.15511,8e-05,18.72813]
[1778451518191,37.11,81354.54,0.0,-0.15511,8e-05,18.72813]
[1778451518283,37.11,81343.93,0.0,-0.15598,8e-05,18.79528]
[1778451521405,37.11,81339.29,0.0,-0.15636,8e-05,18.82467]
[1778451521925,37.11,81332.89,0.0,-0.15689,8e-05,18.865]
[1778451523455,37.11,81328.39,0.0,-0.15727,8e-05,18.89342]
[1778451524063,37.11,81316.65,0.0,-0.15824,8e-05,18.96728]
[1778451525161,37.11,81316.65,0.0,-0.15824,8e-05,18.96728]
[1778451525187,37.11,81316.65,0.0,-0.15824,8e-05,18.96728]
[1778451525286,37.11,81310.6,0.0,-0.15874,8e-05,19.00528]
[1778451525911,37.11,81310.6,0.0,-0.15874,8e-05,19.00528]
[1778451525945,37.11,81310.6,0.0,-0.15874,8e-05,19.00528]
[1778451526318,37.11,81307.7,0.0,-0.15898,8e-05,19.02358]
[1778451527271,37.11,81307.7,0.0,-0.15898,8e-05,19.02358]
[1778451529094,37.11,81324.91,0.0,-0.15756,8e-05,18.91556]
[1778451529596,37.11,81326.46,0.0,-0.15743,8e-05,18.90602]
[1778451529642,37.11,81326.46,0.0,-0.15743,8e-05,18.90602]
[1778451529947,37.11,81326.46,0.0,-0.15743,8e-05,18.90602]
[1778451530038,37.11,81326.46,0.0,-0.15743,8e-05,18.90602]
[1778451530144,37.11,81325.01,0.0,-0.15755,8e-05,18.9152]
[1778451530929,37.11,81308.38,0.0,-0.15893,8e-05,19.01976]
[1778451531601,37.11,81308.38,0.0,-0.15893,8e-05,19.01976]
[1778451531913,37.11,81308.38,0.0,-0.15893,8e-05,19.0198]
[1778451533712,37.11,81315.44,0.0,-0.15834,8e-05,18.97533]
[1778451533927,37.11,81319.35,0.0,-0.15802,8e-05,18.95072]
[1778451535712,37.11,81318.14,0.0,-0.15812,8e-05,18.95832]
[1778451535941,37.11,81317.38,0.0,-0.15818,8e-05,18.9631]
[1778451540918,37.11,81313.46,0.0,-0.1585,8e-05,18.98756]
[1778451540956,37.11,81313.46,0.0,-0.1585,8e-05,18.98756]
[1778451541523,37.11,81313.8,0.0,-0.15848,8e-05,18.98541]
[1778451541983,37.11,81313.8,0.0,-0.15848,8e-05,18.98541]
[1778451543017,37.11,81313.8,0.0,-0.15848,8e-05,18.98541]
[1778451543064,37.11,81313.8,0.0,-0.15848,8e-05,18.98541]
[1778451543264,37.11,81320.62,0.0,-0.15791,8e-05,18.94254]
[1778451545563,37.11,81330.22,0.0,-0.15712,8e-05,18.88274]
[1778451545893,37.11,81330.22,0.0,-0.15712,8e-05,18.88274]
[1778451546133,37.11,81330.22,0.0,-0.15712,8e-05,18.88274]
[1778451548035,37.11,81340.71,0.0,-0.15626,8e-05,18.81707]
[1778451548133,37.11,81355.43,0.0,-0.15506,8e-05,18.7248]
[1778451552083,37.11,81348.57,0.0,-0.15563,8e-05,18.76886]
[1778451552264,37.11,81348.57,0.0,-0.15563,8e-05,18.76886]
[1778451552346,37.11,81342.12,0.0,-0.15617,8e-05,18.80966]
[1778451552952,37.11,81342.12,0.0,-0.15617,8e-05,18.80966]
[1778451553762,37.11,81342.12,0.0,-0.15617,8e-05,18.80985]
[1778451554082,37.11,81342.12,0.0,-0.15617,8e-05,18.80985]
[1778451554295,37.11,81343.93,0.0,-0.15602,8e-05,18.79866]
[1778451554875,37.11,81343.93,0.0,-0.15602,8e-05,18.79866]
[1778451554903,37.11,81343.93,0.0,-0.15602,8e-05,18.79866]
[1778451555077,37.11,81343.93,0.0,-0.15603,8e-05,18.79886]
[1778451557090,37.11,81356.93,0.0,-0.15497,8e-05,18.7177]
[1778451562343,37.12,81362.39,0.0,-0.15454,8e-05,18.68458]
[1778451563690,37.12,81369.24,0.0,-0.15399,8e-05,18.64194]
[1778451564025,37.12,81369.24,0.0,-0.15399,8e-05,18.64194]
[1778451570461,37.12,81375.75,0.0,-0.15348,8e-05,18.60315]
[1778451572505,37.12,81372.93,0.0,-0.15369,8e-05,18.61725]
[1778451576631,37.12,81377.36,0.0,-0.15334,8e-05,18.58987]
[1778451577282,37.12,81377.36,0.0,-0.15334,8e-05,18.58987]
[1778451577308,37.12,81377.36,0.0,-0.15334,8e-05,18.58987]
[1778451578244,37.12,81368.41,0.0,-0.15407,8e-05,18.64663]
[1778451580158,37.12,81358.6,0.0,-0.15487,8e-05,18.70859]
[1778451580187,37.12,81358.6,0.0,-0.15487,8e-05,18.70859]
[1778451580209,37.12,81358.6,0.0,-0.15487,8e-05,18.70859]
[1778451580246,37.12,81358.6,0.0,-0.15487,8e-05,18.70859]
[1778451582811,37.13,81354.19,0.0,-0.15524,8e-05,18.73711]
[1778451583278,37.13,81354.59,0.0,-0.15521,8e-05,18.73481]
[1778451583603,37.13,81354.59,0.0,-0.15521,8e-05,18.73481]
[1778451584856,37.13,81349.86,0.0,-0.1556,8e-05,18.76471]
[1778451585357,37.13,81352.87,0.0,-0.15536,8e-05,18.74598]
[1778451586239,37.13,81352.87,0.0,-0.15536,8e-05,18.74598]
[1778451591335,37.13,81354.1,0.0,-0.15527,8e-05,18.73955]
[1778451595107,37.13,81352.71,0.0,-0.1554,8e-05,18.7489]
[1778451595363,37.13,81352.55,0.0,-0.15541,8e-05,18.75011]
[1778451600599,37.13,81345.49,0.0,-0.156,8e-05,18.79521]
[1778451602221,37.13,81342.66,0.0,-0.15623,8e-05,18.813]
[1778451602230,37.13,81342.66,0.0,-0.15623,8e-05,18.813]
[1778451602321,37.13,81335.34,0.0,-0.15684,8e-05,18.85915]
[1778451607340,37.13,81333.21,0.0,-0.15701,8e-05,18.87262]
[1778451612547,37.13,81323.5,0.0,-0.15781,8e-05,18.93354]
[1778451614133,37.13,81317.3,0.0,-0.15833,8e-05,18.97244]
[1778451616314,37.13,81303.7,0.0,-0.15945,8e-05,19.0575]
[1778451617628,37.13,81301.71,0.0,-0.15962,8e-05,19.07]
[1778451622817,37.13,81302.5,0.0,-0.15955,8e-05,19.0649]
[1778451626737,37.13,81313.34,0.0,-0.15865,8e-05,18.99679]
[1778451626826,37.13,81305.88,0.0,-0.15927,8e-05,19.04373]
[1778451628215,37.13,81305.88,0.0,-0.15927,8e-05,19.04373]
[1778451628343,37.13,81301.81,0.0,-0.15961,8e-05,19.06931]
[1778451629902,37.13,81301.81,0.0,-0.15961,8e-05,19.06931]
[1778451629907,37.13,81305.58,0.0,-0.15929,8e-05,19.04564]
[1778451635125,37.13,81303.55,0.0,-0.15944,8e-05,19.055]
[1778451635283,37.13,81303.55,0.0,-0.15944,8e-05,19.055]
[1778451635368,37.13,81303.55,0.0,-0.15944,8e-05,19.055]
[1778451636182,37.13,81337.6,0.0,-0.15663,8e-05,18.84131]
[1778451637443,37.13,81337.6,0.0,-0.15663,8e-05,18.84131]
[1778451637375,37.13,81351.27,0.0,-0.15551,8e-05,18.75559]
[1778451637537,37.13,81351.27,0.0,-0.15551,8e-05,18.75559]
[1778451637825,37.13,81351.27,0.0,-0.15551,8e-05,18.75559]
[1778451639486,37.14,81358.88,0.0,-0.1549,8e-05,18.70871]
[1778451640236,37.14,81358.88,0.0,-0.1549,8e-05,18.70871]
[1778451642190,37.14,81357.59,0.0,-0.15501,8e-05,18.71748]
[1778451642214,37.14,81357.59,0.0,-0.15501,8e-05,18.71748]
[1778451642359,37.14,81357.88,0.0,-0.15499,8e-05,18.71585]
[1778451642888,37.14,81357.88,0.0,-0.15499,8e-05,18.71585]
[1778451643168,37.14,81360.57,0.0,-0.15477,8e-05,18.69894]
[1778451648374,37.14,81363.29,0.0,-0.15456,8e-05,18.6828]
[1778451648689,37.14,81363.29,0.0,-0.15456,8e-05,18.6828]
[1778451649316,37.14,81363.29,0.0,-0.15456,8e-05,18.6828]
[1778451649933,37.14,81360.19,0.0,-0.15481,8e-05,18.70228]
[1778451649967,37.14,81358.65,0.0,-0.15494,8e-05,18.71218]
[1778451650868,37.14,81358.65,0.0,-0.15494,8e-05,18.71218]
[1778451651292,37.14,81358.65,0.0,-0.15494,8e-05,18.71218]
[1778451651381,37.14,81358.65,0.0,-0.15494,8e-05,18.71218]
[1778451651780,37.14,81358.98,0.0,-0.15492,8e-05,18.71053]
[1778451654415,37.14,81346.77,0.0,-0.15592,8e-05,18.78742]
[1778451658412,37.14,81334.2,0.0,-0.15696,8e-05,18.8671]
[1778451663224,37.14,81334.85,0.0,-0.15691,8e-05,18.86318]
[1778451663237,37.14,81334.85,0.0,-0.15691,8e-05,18.86318]
[1778451663309,37.14,81334.85,0.0,-0.15691,8e-05,18.86318]
[1778451663384,37.14,81312.71,0.0,-0.15874,8e-05,19.00231]
[1778451664951,37.14,81312.71,0.0,-0.15875,8e-05,19.00241]
[1778451664969,37.14,81312.71,0.0,-0.15875,8e-05,19.00241]
[1778451664993,37.14,81300.85,0.0,-0.15973,8e-05,19.07677]
[1778451667263,37.14,81300.85,0.0,-0.15973,8e-05,19.07655]
[1778451667272,37.14,81300.85,0.0,-0.15973,8e-05,19.07655]
[1778451667363,37.14,81299.47,0.0,-0.15984,8e-05,19.0848]
[1778451668429,37.14,81299.47,0.0,-0.15984,8e-05,19.0848]
[1778451668906,37.14,81299.47,0.0,-0.15984,8e-05,19.0848]
[1778451669002,37.14,81298.42,0.0,-0.15992,8e-05,19.09117]
[1778451672960,37.14,81286.13,0.0,-0.16095,8e-05,19.16811]
[1778451677995,37.14,81285.84,0.0,-0.16096,8e-05,19.16908]
[1778451683030,37.14,81284.19,0.0,-0.16109,8e-05,19.17899]
[1778451688066,37.14,81283.55,0.0,-0.16115,8e-05,19.18321]
[1778451693329,37.14,81284.81,0.0,-0.16102,8e-05,19.17164]
[1778451699146,37.14,81277.46,0.0,-0.16164,8e-05,19.21788]
[1778451704351,37.14,81275.82,0.0,-0.16178,8e-05,19.22809]
[1778451710222,37.14,81276.59,0.0,-0.16171,8e-05,19.22315]
[1778451715260,37.14,81278.47,0.0,-0.16155,8e-05,19.21138]
[1778451720295,37.14,81274.3,0.0,-0.1619,8e-05,19.23766]
[1778451725299,37.14,81270.25,0.0,-0.16224,8e-05,19.26301]
[1778451726239,37.14,81271.17,0.0,-0.16217,8e-05,19.2572]
[1778451727756,37.14,81264.96,0.0,-0.16269,8e-05,19.29608]
[1778451727799,37.14,81264.96,0.0,-0.16269,8e-05,19.29608]
[1778451728378,37.14,81256.6,0.0,-0.1634,8e-05,19.34855]
[1778451730372,37.14,81244.5,0.0,-0.16442,9e-05,19.42427]
[1778451732411,37.14,81242.47,0.0,-0.16459,9e-05,19.43697]
[1778451732426,37.14,81248.36,0.0,-0.16409,8e-05,19.39992]
[1778451733732,37.14,81248.06,0.0,-0.16412,8e-05,19.4018]
[1778451734482,37.14,81248.06,0.0,-0.16412,8e-05,19.4018]
[1778451734502,37.14,81248.01,0.0,-0.16412,8e-05,19.40212]
[1778451737603,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451737611,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738381,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738392,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738412,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738460,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738495,37.14,81247.22,0.0,-0.16419,8e-05,19.40702]
[1778451738539,37.14,81263.59,0.0,-0.1628,8e-05,19.3043]
[1778451741211,37.14,81266.55,0.0,-0.16255,8e-05,19.28583]
[1778451746489,37.14,81272.69,0.0,-0.16203,8e-05,19.24682]
[1778451748813,37.14,81267.72,0.0,-0.16244,8e-05,19.27787]
[1778451749441,37.14,81267.72,0.0,-0.16244,8e-05,19.27787]
[1778451749452,37.14,81267.72,0.0,-0.16244,8e-05,19.27787]
[1778451749472,37.14,81267.72,0.0,-0.16244,8e-05,19.27787]
[1778451749558,37.14,81267.58,0.0,-0.16245,8e-05,19.27861]
[1778451750117,37.14,81267.58,0.0,-0.16245,8e-05,19.27861]
[1778451750864,37.14,81267.58,0.0,-0.16245,8e-05,19.2785]
[1778451751524,37.14,81259.83,0.0,-0.16308,8e-05,19.32316]
[1778451752899,37.14,81256.64,0.0,-0.16335,8e-05,19.34299]
[1778451753543,37.14,81255.71,0.0,-0.16343,8e-05,19.34864]
[1778451759586,37.13,81254.34,0.0,-0.16353,8e-05,19.35617]
[1778451759709,37.13,81254.34,0.0,-0.16353,8e-05,19.35617]
[1778451759722,37.13,81254.34,0.0,-0.16353,8e-05,19.35617]
[1778451759736,37.13,81254.34,0.0,-0.16353,8e-05,19.35617]
[1778451760595,37.13,81253.39,0.0,-0.16361,8e-05,19.36196]
[1778451762606,37.13,81266.55,0.0,-0.16249,8e-05,19.27921]
[1778451763123,37.13,81266.55,0.0,-0.16249,8e-05,19.27921]
[1778451763198,37.13,81265.79,0.0,-0.16256,8e-05,19.28398]
[1778451767248,37.13,81266.62,0.0,-0.16248,8e-05,19.27856]
[1778451767349,37.13,81267.09,0.0,-0.16244,8e-05,19.27554]
[1778451770135,37.13,81267.79,0.0,-0.16238,8e-05,19.271]
[1778451770236,37.13,81267.59,0.0,-0.1624,8e-05,19.27218]
[1778451775647,37.13,81269.86,0.0,-0.1622,8e-05,19.25753]
[1778451777498,37.13,81270.9,0.0,-0.16211,8e-05,19.25092]
[1778451777581,37.13,81277.84,0.0,-0.16153,8e-05,19.20725]
[1778451781850,37.13,81280.65,0.0,-0.16129,8e-05,19.18955]
[1778451781874,37.13,81280.65,0.0,-0.16129,8e-05,19.18955]
[1778451781950,37.13,81277.19,0.0,-0.16158,8e-05,19.21126]
[1778451784759,37.13,81264.83,0.0,-0.16262,8e-05,19.28849]
[1778451789800,37.13,81260.98,0.0,-0.16293,8e-05,19.31202]
[1778451789830,37.13,81258.97,0.0,-0.1631,8e-05,19.32448]
[1778451792337,37.13,81258.97,0.0,-0.1631,8e-05,19.32431]
[1778451792348,37.13,81258.97,0.0,-0.1631,8e-05,19.32431]
[1778451792390,37.13,81258.97,0.0,-0.1631,8e-05,19.32431]
[1778451792478,37.13,81258.97,0.0,-0.1631,8e-05,19.32431]
[1778451792635,37.13,81256.29,0.0,-0.16332,8e-05,19.34095]
[1778451794830,37.13,81274.66,0.0,-0.16177,8e-05,19.22529]
[1778451799301,37.13,81282.32,0.0,-0.16113,8e-05,19.17723]
[1778451800008,37.13,81281.11,0.0,-0.16123,8e-05,19.18491]
[1778451800105,37.13,81280.86,0.0,-0.16125,8e-05,19.18648]
[1778451801728,37.13,81280.86,0.0,-0.16125,8e-05,19.18652]
[1778451801744,37.13,81280.86,0.0,-0.16125,8e-05,19.18652]
[1778451804110,37.13,81280.41,0.0,-0.16129,8e-05,19.18944]
[1778451804177,37.13,81280.41,0.0,-0.16129,8e-05,19.18944]
[1778451804202,37.13,81280.41,0.0,-0.16129,8e-05,19.18944]
[1778451804618,37.13,81280.41,0.0,-0.16129,8e-05,19.18944]
[1778451804203,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451804669,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451804709,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451804753,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451804896,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451804960,37.13,81280.05,0.0,-0.16132,8e-05,19.19171]
[1778451805143,37.13,81285.27,0.0,-0.16088,8e-05,19.15893]
[1778451806851,37.13,81297.05,0.0,-0.1599,8e-05,19.08498]
[1778451807579,37.13,81293.96,0.0,-0.16016,8e-05,19.10468]
[1778451809369,37.13,81286.93,0.0,-0.16075,8e-05,19.14884]
[1778451814970,37.13,81293.28,0.0,-0.1602,8e-05,19.10583]
[1778451818468,37.13,81293.17,0.0,-0.16021,8e-05,19.10675]
[1778451818513,37.13,81293.27,0.0,-0.16021,8e-05,19.10635]
[1778451819918,37.13,81293.54,0.0,-0.16019,8e-05,19.10476]
[1778451820521,37.13,81293.54,0.0,-0.16019,8e-05,19.10476]
[1778451820603,37.13,81293.32,0.0,-0.16021,8e-05,19.10626]
[1778451822586,37.13,81293.32,0.0,-0.16021,8e-05,19.10626]
[1778451822594,37.13,81293.58,0.0,-0.16019,8e-05,19.10486]
[1778451823802,37.13,81293.58,0.0,-0.16019,8e-05,19.10486]
[1778451823834,37.13,81293.58,0.0,-0.16019,8e-05,19.10486]
[1778451824033,37.13,81293.76,0.0,-0.16017,8e-05,19.10384]
[1778451829620,37.13,81294.24,0.0,-0.16014,8e-05,19.10134]
[1778451829702,37.13,81293.96,0.0,-0.16017,8e-05,19.10335]
[1778451829768,37.13,81293.96,0.0,-0.16017,8e-05,19.10335]
[1778451830076,37.13,81294.06,0.0,-0.16016,8e-05,19.10272]
[1778451831828,37.13,81291.41,0.0,-0.16038,8e-05,19.11949]
[1778451837124,37.13,81291.05,0.0,-0.16042,8e-05,19.12224]
[1778451842490,37.13,81289.57,0.0,-0.16054,8e-05,19.13179]
[1778451847763,37.14,81292.15,0.0,-0.16033,8e-05,19.11595]
[1778451847984,37.14,81292.15,0.0,-0.16033,8e-05,19.11595]
[1778451848014,37.14,81292.15,0.0,-0.16033,8e-05,19.11595]
[1778451848698,37.14,81308.5,0.0,-0.15897,8e-05,19.01361]
[1778451849765,37.14,81311.95,0.0,-0.15869,8e-05,18.99193]
[1778451851285,37.14,81311.95,0.0,-0.15869,8e-05,18.99195]
[1778451851310,37.14,81313.95,0.0,-0.15852,8e-05,18.97922]
[1778451858274,37.13,81311.85,0.0,-0.15868,8e-05,18.99153]
[1778451864315,37.14,81309.84,0.0,-0.15886,8e-05,19.00518]
[1778451869351,37.14,81305.56,0.0,-0.15924,8e-05,19.03346]
[1778451874385,37.14,81303.04,0.0,-0.15944,8e-05,19.04674]
[1778451879420,37.14,81307.78,0.0,-0.15906,8e-05,19.01829]
[1778451884075,37.15,81302.05,0.0,-0.15955,8e-05,19.05501]
[1778451884093,37.15,81302.05,0.0,-0.15955,8e-05,19.05501]
[1778451886131,37.15,81295.45,0.0,-0.1601,8e-05,19.09675]
[1778451886513,37.15,81295.45,0.0,-0.1601,8e-05,19.09675]
[1778451891946,37.15,81305.19,0.0,-0.1593,8e-05,19.03635]
[1778451892511,37.15,81305.23,0.0,-0.1593,8e-05,19.03628]
[1778451897585,37.15,81313.22,0.0,-0.15864,8e-05,18.9867]
[1778451898413,37.15,81305.29,0.0,-0.15931,8e-05,19.03701]
[1778451898650,37.15,81305.29,0.0,-0.15931,8e-05,19.03701]
[1778451898659,37.15,81301.37,0.0,-0.15964,8e-05,19.06181]
[1778451904538,37.15,81298.67,0.0,-0.15987,8e-05,19.07936]
[1778451906726,37.15,81299.34,0.0,-0.15982,8e-05,19.07557]
[1778451912033,37.16,81305.39,0.0,-0.15934,8e-05,19.03972]
[1778451912697,37.16,81305.39,0.0,-0.15934,8e-05,19.03972]
[1778451912718,37.16,81306.04,0.0,-0.15929,8e-05,19.036]
[1778451918849,37.16,81306.04,0.0,-0.15931,8e-05,19.03708]
[1778451922996,37.17,81310.44,0.0,-0.15897,8e-05,19.012]
[1778451923002,37.17,81310.44,0.0,-0.15897,8e-05,19.012]
[1778451923728,37.17,81311.53,0.0,-0.15889,8e-05,19.00553]
[1778451925958,37.18,81312.48,0.0,-0.15888,8e-05,19.00494]
[1778451925967,37.18,81312.48,0.0,-0.15888,8e-05,19.00494]
[1778451926749,37.19,81310.95,0.0,-0.15907,8e-05,19.01942]
[1778451927527,37.19,81310.95,0.0,-0.15907,8e-05,19.01942]
[1778451933671,37.22,81308.23,0.0,-0.15948,8e-05,19.05104]
[1778451938833,37.22,81305.43,0.0,-0.15973,8e-05,19.0684]
[1778451943869,37.24,81301.06,0.0,-0.16017,8e-05,19.1017]
[1778451945034,37.24,81301.06,0.0,-0.16017,8e-05,19.1017]
[1778451945064,37.24,81301.06,0.0,-0.16017,8e-05,19.1017]
[1778451945110,37.24,81292.7,0.0,-0.16092,8e-05,19.15766]
[1778451947394,37.25,81292.77,0.0,-0.16095,8e-05,19.16046]
[1778451947455,37.25,81292.77,0.0,-0.16095,8e-05,19.16046]
[1778451947483,37.26,81292.17,0.0,-0.16104,8e-05,19.16737]
[1778451949670,37.26,81299.68,0.0,-0.16046,8e-05,19.12339]
[1778451949709,37.26,81299.68,0.0,-0.16046,8e-05,19.12339]
[1778451949796,37.26,81314.92,0.0,-0.1592,8e-05,19.02888]
[1778451950668,37.26,81314.92,0.0,-0.1592,8e-05,19.02888]
[1778451951699,37.27,81320.92,0.0,-0.15875,8e-05,18.99481]
[1778451953945,37.27,81328.39,0.0,-0.15815,8e-05,18.94923]
[1778451954653,37.27,81328.39,0.0,-0.15815,8e-05,18.94923]
[1778451957463,37.28,81329.1,0.0,-0.1581,8e-05,18.94556]
[1778451958326,37.28,81329.99,0.0,-0.15803,8e-05,18.94037]
[1778451959796,37.28,81337.57,0.0,-0.15741,8e-05,18.89376]
[1778451960501,37.28,81345.1,0.0,-0.1568,8e-05,18.84712]
[1778451966127,37.28,81355.75,0.0,-0.15595,8e-05,18.78214]
[1778451972065,37.29,81355.96,0.0,-0.15596,8e-05,18.78338]
[1778451974244,37.29,81355.76,0.0,-0.15599,8e-05,18.78499]
[1778451974765,37.29,81355.66,0.0,-0.156,8e-05,18.78634]
[1778451978474,37.3,81364.82,0.0,-0.15532,8e-05,18.73389]
[1778451978760,37.3,81364.82,0.0,-0.15532,8e-05,18.73389]
[1778451978791,37.3,81364.82,0.0,-0.15532,8e-05,18.73389]
[1778451978795,37.3,81364.82,0.0,-0.15532,8e-05,18.73389]
[1778451979797,37.31,81368.59,0.0,-0.15508,8e-05,18.71599]
[1778451980267,37.31,81368.59,0.0,-0.15508,8e-05,18.71599]
[1778451980283,37.31,81368.59,0.0,-0.15508,8e-05,18.71599]
[1778451980841,37.32,81378.71,0.0,-0.15433,8e-05,18.65821]
[1778451986167,37.36,81369.79,0.0,-0.15531,8e-05,18.73431]
[1778451988441,37.36,81370.03,0.0,-0.15529,8e-05,18.73325]
[1778451988461,37.36,81373.51,0.0,-0.15502,8e-05,18.71198]
[1778451990290,37.37,81373.51,0.0,-0.15502,8e-05,18.71245]
[1778451990494,37.37,81373.51,0.0,-0.15502,8e-05,18.71245]
[1778451990798,37.37,81373.46,0.0,-0.15504,8e-05,18.7137]
[1778451991991,37.37,81372.79,0.0,-0.15507,8e-05,18.71453]
[1778451992019,37.37,81372.79,0.0,-0.15507,8e-05,18.71453]
[1778451992537,37.37,81372.79,0.0,-0.15507,8e-05,18.71453]
[1778451996133,37.37,81379.3,0.0,-0.15457,8e-05,18.67544]
[1778451996480,37.37,81365.86,0.0,-0.15566,8e-05,18.75987]
[1778451999263,37.37,81353.24,0.0,-0.15671,8e-05,18.83992]
[1778452002873,37.38,81354.0,0.0,-0.15666,8e-05,18.83577]
[1778452003497,37.38,81355.67,0.0,-0.15652,8e-05,18.82564]
[1778452003635,37.38,81355.67,0.0,-0.15652,8e-05,18.82564]
[1778452003779,37.38,81355.67,0.0,-0.15652,8e-05,18.82564]
[1778452003671,37.38,81390.75,0.0,-0.15368,8e-05,18.60695]
[1778452004029,37.38,81390.75,0.0,-0.15368,8e-05,18.60695]
[1778452004555,37.38,81411.49,0.0,-0.15202,8e-05,18.4784]
[1778452005361,37.38,81410.64,0.0,-0.15209,8e-05,18.48408]
[1778452006075,37.38,81410.64,0.0,-0.15209,8e-05,18.48408]
[1778452006598,37.38,81410.64,0.0,-0.15209,8e-05,18.48408]
[1778452006966,37.38,81411.8,0.0,-0.15201,8e-05,18.47738]
[1778452007668,37.38,81411.8,0.0,-0.15201,8e-05,18.47738]
[1778452007712,37.38,81414.9,0.0,-0.15177,8e-05,18.45855]
[1778452013206,37.39,81417.42,0.0,-0.15159,8e-05,18.44483]
[1778452013371,37.39,81417.42,0.0,-0.15159,8e-05,18.44483]
[1778452013450,37.39,81417.42,0.0,-0.15159,8e-05,18.44483]
[1778452013589,37.39,81409.64,0.0,-0.15222,8e-05,18.49375]
[1778452016653,37.4,81391.93,0.0,-0.15371,8e-05,18.60986]
[1778452022432,37.4,81392.65,0.0,-0.15369,8e-05,18.60832]
[1778452024251,37.4,81391.01,0.0,-0.15383,8e-05,18.61889]
[1778452024290,37.4,81391.01,0.0,-0.15383,8e-05,18.61889]
[1778452024393,37.4,81391.01,0.0,-0.15383,8e-05,18.61889]
[1778452024616,37.41,81399.2,0.0,-0.15317,8e-05,18.56814]
[1778452026381,37.41,81401.33,0.0,-0.153,8e-05,18.55519]
[1778452026653,37.41,81401.33,0.0,-0.153,8e-05,18.55519]
[1778452028714,37.41,81415.27,0.0,-0.15189,8e-05,18.4691]
[1778452030055,37.41,81412.69,0.0,-0.15211,8e-05,18.48592]
[1778452032843,37.41,81410.01,0.0,-0.15233,8e-05,18.50338]
[1778452032858,37.41,81410.01,0.0,-0.15233,8e-05,18.50338]
[1778452033510,37.41,81409.15,0.0,-0.15241,8e-05,18.5094]
[1778452035475,37.41,81416.81,0.0,-0.1518,8e-05,18.46196]
[1778452035487,37.41,81416.81,0.0,-0.1518,8e-05,18.46196]
[1778452035638,37.41,81431.59,0.0,-0.15063,8e-05,18.37018]
[1778452037017,37.41,81431.59,0.0,-0.15063,8e-05,18.37059]
[1778452037907,37.41,81432.16,0.0,-0.15059,8e-05,18.36753]
[1778452041478,37.42,81432.72,0.0,-0.15057,8e-05,18.36557]
[1778452041512,37.42,81432.72,0.0,-0.15057,8e-05,18.36557]
[1778452041705,37.42,81429.32,0.0,-0.15084,8e-05,18.38726]
[1778452043324,37.42,81429.32,0.0,-0.15085,8e-05,18.38777]
[1778452043345,37.42,81429.32,0.0,-0.15085,8e-05,18.38777]
[1778452043761,37.42,81430.55,0.0,-0.15076,8e-05,18.38057]
[1778452047686,37.42,81441.43,0.0,-0.14991,8e-05,18.31394]
[1778452049446,37.43,81450.08,0.0,-0.14924,8e-05,18.26118]
[1778452049545,37.43,81450.08,0.0,-0.14924,8e-05,18.26118]
[1778452049692,37.43,81450.08,0.0,-0.14924,8e-05,18.26118]
[1778452049760,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452049951,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452049961,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452050046,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452050316,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452050448,37.43,81488.92,0.0,-0.1462,8e-05,18.01959]
[1778452050636,37.43,81504.08,0.0,-0.14502,8e-05,17.92571]
[1778452051071,37.43,81504.08,0.0,-0.14502,8e-05,17.92571]
[1778452051100,37.43,81504.08,0.0,-0.14502,8e-05,17.92571]
[1778452051822,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052014,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052050,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052450,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052507,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052721,37.43,81514.12,0.0,-0.14423,8e-05,17.86008]
[1778452052816,37.43,81528.33,0.0,-0.14315,8e-05,17.77248]
[1778452052979,37.43,81528.33,0.0,-0.14315,8e-05,17.77248]
[1778452053038,37.43,81528.33,0.0,-0.14315,8e-05,17.77248]
[1778452053199,37.43,81528.33,0.0,-0.14315,8e-05,17.77248]
[1778452053679,37.43,81528.33,0.0,-0.14315,8e-05,17.77248]
[1778452053857,37.43,81598.56,0.0,-0.13784,7e-05,17.33749]
[1778452053967,37.43,81598.56,0.0,-0.13784,7e-05,17.33749]
[1778452054111,37.43,81598.56,0.0,-0.13784,7e-05,17.33749]
[1778452054871,37.43,81598.56,0.0,-0.13784,7e-05,17.33749]
[1778452054845,37.44,81600.07,0.0,-0.13781,7e-05,17.33479]
[1778452054971,37.44,81600.07,0.0,-0.13781,7e-05,17.33479]
[1778452055448,37.44,81600.07,0.0,-0.13781,7e-05,17.33479]
[1778452055541,37.44,81600.07,0.0,-0.13781,7e-05,17.33479]
[1778452055672,37.46,81600.07,0.0,-0.13789,7e-05,17.34147]
[1778452056125,37.46,81600.07,0.0,-0.13789,7e-05,17.34147]
[1778452056285,37.46,81600.07,0.0,-0.13789,7e-05,17.34147]
[1778452056311,37.46,81600.07,0.0,-0.13789,7e-05,17.34147]
[1778452056677,37.47,81600.37,0.0,-0.13794,7e-05,17.3462]
[1778452057284,37.47,81600.37,0.0,-0.13794,7e-05,17.3462]
[1778452057347,37.47,81600.37,0.0,-0.13794,7e-05,17.3462]
[1778452057584,37.47,81600.37,0.0,-0.13794,7e-05,17.3462]
[1778452057692,37.48,81602.03,0.0,-0.13787,7e-05,17.34012]
[1778452058023,37.48,81602.03,0.0,-0.13787,7e-05,17.34012]
[1778452058691,37.49,81606.53,0.0,-0.13758,7e-05,17.31679]
[1778452059516,37.49,81606.53,0.0,-0.13758,7e-05,17.31679]
[1778452059598,37.49,81606.53,0.0,-0.13758,7e-05,17.31679]
[1778452059649,37.49,81606.53,0.0,-0.13758,7e-05,17.31679]
[1778452059810,37.49,81606.53,0.0,-0.13758,7e-05,17.31679]
[1778452059821,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060022,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060210,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060398,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060531,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060752,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060774,37.49,81631.57,0.0,-0.13578,7e-05,17.16665]
[1778452060832,37.49,81677.44,0.0,-0.13242,7e-05,16.88347]
[1778452060980,37.49,81677.44,0.0,-0.13242,7e-05,16.88347]
[1778452062068,37.5,81677.31,0.0,-0.13244,7e-05,16.88469]
[1778452062268,37.5,81677.31,0.0,-0.13244,7e-05,16.88469]
[1778452062728,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063023,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063085,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063159,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063433,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063613,37.5,81683.43,0.0,-0.132,7e-05,16.84777]
[1778452063730,37.51,81691.92,0.0,-0.13149,7e-05,16.80397]
[1778452064060,37.51,81691.92,0.0,-0.13149,7e-05,16.80397]
[1778452064248,37.51,81691.92,0.0,-0.13149,7e-05,16.80397]
[1778452064341,37.51,81691.92,0.0,-0.13149,7e-05,16.80397]
[1778452064496,37.51,81691.92,0.0,-0.13149,7e-05,16.80397]
[1778452064790,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065269,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065341,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065404,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065489,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065632,37.51,81691.11,0.0,-0.13156,7e-05,16.80988]
[1778452065776,37.53,81690.74,0.0,-0.1317,7e-05,16.82213]
[1778452069772,37.56,81707.15,0.0,-0.13069,7e-05,16.7363]
[1778452070780,37.57,81691.24,0.0,-0.13192,7e-05,16.84184]
[1778452072434,37.59,81679.66,0.0,-0.13286,7e-05,16.92201]
[1778452072439,37.59,81679.66,0.0,-0.13286,7e-05,16.92201]
[1778452072793,37.59,81679.46,0.0,-0.13287,7e-05,16.92324]
[1778452074808,37.62,81662.79,0.0,-0.13425,7e-05,17.04015]
[1778452075565,37.62,81662.79,0.0,-0.13425,7e-05,17.04015]
[1778452075672,37.62,81662.79,0.0,-0.13425,7e-05,17.04015]
[1778452075890,37.62,81662.79,0.0,-0.13425,7e-05,17.04015]
[1778452075946,37.62,81655.67,0.0,-0.13478,7e-05,17.08453]
[1778452076457,37.62,81655.67,0.0,-0.13478,7e-05,17.08453]
[1778452076491,37.62,81655.67,0.0,-0.13478,7e-05,17.08453]
[1778452076822,37.62,81655.67,0.0,-0.13478,7e-05,17.08509]
[1778452077953,37.62,81655.67,0.0,-0.13478,7e-05,17.08509]
[1778452077989,37.62,81658.94,0.0,-0.13455,7e-05,17.0655]
[1778452077996,37.62,81658.94,0.0,-0.13455,7e-05,17.0655]
[1778452079579,37.62,81655.46,0.0,-0.13482,7e-05,17.08802]
[1778452079666,37.62,81655.46,0.0,-0.13482,7e-05,17.08802]
[1778452080053,37.62,81656.74,0.0,-0.13472,7e-05,17.08014]
[1778452080671,37.62,81656.74,0.0,-0.13472,7e-05,17.08014]
[1778452081375,37.62,81656.62,0.0,-0.13474,7e-05,17.08138]
[1778452081678,37.62,81656.62,0.0,-0.13474,7e-05,17.08138]
[1778452081861,37.63,81663.58,0.0,-0.13423,7e-05,17.03909]
[1778452082168,37.63,81663.58,0.0,-0.13423,7e-05,17.03909]
[1778452082451,37.63,81663.58,0.0,-0.13423,7e-05,17.03909]
[1778452082864,37.63,81685.35,0.0,-0.13266,7e-05,16.90578]
[1778452083965,37.64,81668.33,0.0,-0.13398,7e-05,17.01821]
[1778452084880,37.64,81668.33,0.0,-0.13398,7e-05,17.01821]
[1778452086838,37.64,81668.17,0.0,-0.13401,7e-05,17.0203]
[1778452086892,37.64,81662.8,0.0,-0.1344,7e-05,17.05332]
[1778452088285,37.64,81671.86,0.0,-0.13375,7e-05,16.99812]
[1778452088946,37.64,81671.86,0.0,-0.13375,7e-05,16.99812]
[1778452088917,37.64,81673.06,0.0,-0.13366,7e-05,16.99132]
[1778452089334,37.64,81673.06,0.0,-0.13366,7e-05,16.99132]
[1778452089380,37.64,81673.06,0.0,-0.13366,7e-05,16.99132]
[1778452090271,37.65,81679.16,0.0,-0.13323,7e-05,16.95443]
[1778452090530,37.65,81679.16,0.0,-0.13323,7e-05,16.95443]
[1778452090901,37.65,81679.16,0.0,-0.13323,7e-05,16.95443]
[1778452090929,37.65,81698.68,0.0,-0.13183,7e-05,16.83522]
[1778452092215,37.65,81690.1,0.0,-0.13246,7e-05,16.88927]
[1778452092942,37.65,81679.15,0.0,-0.13325,7e-05,16.95651]
[1778452096729,37.65,81687.73,0.0,-0.13266,7e-05,16.90646]
[1778452096890,37.65,81687.73,0.0,-0.13266,7e-05,16.90646]
[1778452097492,37.66,81691.84,0.0,-0.13237,7e-05,16.88198]
[1778452097523,37.66,81691.84,0.0,-0.13237,7e-05,16.88198]
[1778452098117,37.66,81697.0,0.0,-0.13201,7e-05,16.85093]
[1778452098141,37.66,81697.0,0.0,-0.13201,7e-05,16.85093]
[1778452099810,37.67,81697.19,0.0,-0.13209,7e-05,16.85777]
[1778452099992,37.67,81683.71,0.0,-0.13307,7e-05,16.94115]
[1778452100369,37.67,81683.71,0.0,-0.13307,7e-05,16.94115]
[1778452103026,37.68,81662.94,0.0,-0.1346,7e-05,17.07035]
[1778452108437,37.68,81661.38,0.0,-0.13473,7e-05,17.08193]
[1778452108588,37.68,81661.38,0.0,-0.13473,7e-05,17.08193]
[1778452108635,37.68,81649.21,0.0,-0.13563,7e-05,17.15718]
[1778452109994,37.68,81636.63,0.0,-0.13656,7e-05,17.23532]
[1778452111255,37.68,81635.6,0.0,-0.13664,7e-05,17.24166]
[1778452111868,37.68,81635.6,0.0,-0.13664,7e-05,17.24166]
[1778452112098,37.68,81635.68,0.0,-0.13662,7e-05,17.23799]
[1778452112321,37.68,81635.68,0.0,-0.13662,7e-05,17.23799]
[1778452112505,37.68,81635.68,0.0,-0.13662,7e-05,17.23799]
[1778452112754,37.68,81635.68,0.0,-0.13662,7e-05,17.23799]
[1778452113172,37.68,81632.6,0.0,-0.13684,7e-05,17.25695]
[1778452113195,37.68,81632.6,0.0,-0.13684,7e-05,17.25695]
[1778452114467,37.68,81623.37,0.0,-0.13753,7e-05,17.31422]
[1778452114615,37.68,81623.37,0.0,-0.13753,7e-05,17.31422]
[1778452114643,37.68,81623.37,0.0,-0.13753,7e-05,17.31422]
[1778452114648,37.68,81623.37,0.0,-0.13753,7e-05,17.31422]
[1778452115119,37.69,81622.4,0.0,-0.13761,7e-05,17.3208]
[1778452119447,37.69,81616.13,0.0,-0.1381,7e-05,17.3617]
[1778452119509,37.69,81616.13,0.0,-0.1381,7e-05,17.3617]
[1778452119582,37.69,81616.13,0.0,-0.1381,7e-05,17.3617]
[1778452119672,37.69,81608.67,0.0,-0.13866,7e-05,17.40818]
[1778452120596,37.69,81608.67,0.0,-0.13866,7e-05,17.40818]
[1778452120636,37.69,81605.75,0.0,-0.13889,7e-05,17.42667]
[1778452123513,37.69,81609.8,0.0,-0.1386,7e-05,17.40271]
[1778452123553,37.69,81609.8,0.0,-0.1386,7e-05,17.40271]
[1778452124028,37.69,81609.8,0.0,-0.1386,7e-05,17.40271]
[1778452123737,37.69,81605.06,0.0,-0.13896,7e-05,17.43241]
[1778452125112,37.7,81605.06,0.0,-0.13896,7e-05,17.43288]
[1778452126793,37.7,81594.47,0.0,-0.13976,7e-05,17.49856]
[1778452127103,37.7,81592.07,0.0,-0.13994,7e-05,17.51373]
[1778452128698,37.7,81578.1,0.0,-0.141,8e-05,17.60065]
[1778452134246,37.7,81572.59,0.0,-0.14144,8e-05,17.63621]
[1778452139282,37.7,81573.57,0.0,-0.14138,8e-05,17.63128]
[1778452144763,37.71,81574.47,0.0,-0.14132,8e-05,17.62661]
[1778452144851,37.71,81560.01,0.0,-0.14242,8e-05,17.71596]
[1778452147119,37.71,81556.66,0.0,-0.14267,8e-05,17.7368]
[1778452147152,37.71,81556.66,0.0,-0.14267,8e-05,17.7368]
[1778452147337,37.71,81547.47,0.0,-0.14337,8e-05,17.79372]
[1778452148110,37.71,81547.47,0.0,-0.14337,8e-05,17.79372]
[1778452148508,37.71,81547.47,0.0,-0.14337,8e-05,17.79372]
[1778452149062,37.71,81547.47,0.0,-0.14337,8e-05,17.79372]
[1778452148562,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149265,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149407,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149440,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149776,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149802,37.71,81546.57,0.0,-0.14345,8e-05,17.7997]
[1778452149808,37.71,81544.28,0.0,-0.14363,8e-05,17.81426]
[1778452151289,37.71,81544.28,0.0,-0.14363,8e-05,17.81465]
[1778452152383,37.71,81549.67,0.0,-0.14323,8e-05,17.78224]
[1778452152525,37.71,81549.67,0.0,-0.14323,8e-05,17.78224]
[1778452152539,37.71,81549.67,0.0,-0.14323,8e-05,17.78224]
[1778452152550,37.71,81547.61,0.0,-0.14339,8e-05,17.79495]
[1778452158527,37.71,81536.32,0.0,-0.14427,8e-05,17.86593]
[1778452158563,37.71,81536.32,0.0,-0.14427,8e-05,17.86593]
[1778452158575,37.71,81537.77,0.0,-0.14416,8e-05,17.85713]
[1778452163365,37.71,81545.41,0.0,-0.14358,8e-05,17.81085]
[1778452163397,37.71,81545.41,0.0,-0.14358,8e-05,17.81085]
[1778452163450,37.72,81533.33,0.0,-0.14451,8e-05,17.88565]
[1778452164115,37.72,81533.33,0.0,-0.14451,8e-05,17.88565]
[1778452164457,37.72,81530.02,0.0,-0.14477,8e-05,17.90622]
[1778452169527,37.72,81521.42,0.0,-0.14544,8e-05,17.96072]
[1778452172511,37.72,81522.36,0.0,-0.14536,8e-05,17.95229]
[1778452172527,37.72,81522.36,0.0,-0.14536,8e-05,17.95229]
[1778452172830,37.72,81516.58,0.0,-0.14581,8e-05,17.98837]
[1778452178951,37.72,81505.83,0.0,-0.14666,8e-05,18.05634]
[1778452179019,37.73,81507.94,0.0,-0.1465,8e-05,18.04357]
[1778452180807,37.73,81509.81,0.0,-0.14636,8e-05,18.03228]
[1778452181008,37.73,81509.81,0.0,-0.14636,8e-05,18.03228]
[1778452181029,37.73,81516.54,0.0,-0.14584,8e-05,17.99099]
[1778452183037,37.73,81516.54,0.0,-0.14585,8e-05,17.99128]
[1778452183098,37.73,81518.57,0.0,-0.14569,8e-05,17.97909]
[1778452185078,37.73,81511.92,0.0,-0.14621,8e-05,18.02049]
[1778452185613,37.73,81508.7,0.0,-0.14647,8e-05,18.04103]
[1778452187115,37.73,81508.7,0.0,-0.14647,8e-05,18.04103]
[1778452187625,37.73,81510.56,0.0,-0.14633,8e-05,18.03008]
[1778452192660,37.73,81511.9,0.0,-0.14625,8e-05,18.02322]
[1778452193975,37.73,81511.9,0.0,-0.14625,8e-05,18.02322]
[1778452195341,37.73,81516.62,0.0,-0.14589,8e-05,17.99465]
[1778452196071,37.73,81517.04,0.0,-0.14586,8e-05,17.99237]
[1778452199349,37.74,81510.6,0.0,-0.14637,8e-05,18.03309]
[1778452199715,37.74,81507.57,0.0,-0.14661,8e-05,18.05206]
[1778452201826,37.74,81511.27,0.0,-0.14632,8e-05,18.02948]
[1778452202156,37.74,81508.3,0.0,-0.14656,8e-05,18.04805]
[1778452202889,37.74,81508.3,0.0,-0.14656,8e-05,18.04805]
[1778452203572,37.74,81511.94,0.0,-0.14628,8e-05,18.02584]
[1778452203740,37.74,81511.94,0.0,-0.14628,8e-05,18.02609]
[1778452204627,37.74,81511.94,0.0,-0.14628,8e-05,18.02609]
[1778452204661,37.74,81511.94,0.0,-0.14628,8e-05,18.02609]
[1778452204747,37.74,81511.93,0.0,-0.14628,8e-05,18.02643]
[1778452205669,37.74,81511.93,0.0,-0.14628,8e-05,18.02643]
[1778452205696,37.74,81511.93,0.0,-0.14628,8e-05,18.02643]
[1778452205767,37.74,81522.87,0.0,-0.14544,8e-05,17.95919]
[1778452206529,37.74,81522.87,0.0,-0.14544,8e-05,17.95919]
[1778452206551,37.74,81522.87,0.0,-0.14544,8e-05,17.95919]
[1778452206761,37.74,81522.87,0.0,-0.14545,8e-05,17.95952]
[1778452211800,37.74,81530.84,0.0,-0.14486,8e-05,17.91239]
[1778452212502,37.74,81530.84,0.0,-0.14486,8e-05,17.91239]
[1778452212517,37.74,81530.84,0.0,-0.14486,8e-05,17.91239]
[1778452212895,37.74,81530.84,0.0,-0.14486,8e-05,17.91239]
[1778452212925,37.74,81530.84,0.0,-0.14486,8e-05,17.91239]
[1778452213810,37.75,81524.47,0.0,-0.14535,8e-05,17.95214]
[1778452213835,37.75,81524.47,0.0,-0.14535,8e-05,17.95214]
[1778452213906,37.75,81522.22,0.0,-0.14553,8e-05,17.96647]
[1778452214593,37.75,81522.22,0.0,-0.14553,8e-05,17.96647]
[1778452214615,37.75,81522.22,0.0,-0.14553,8e-05,17.96647]
[1778452214819,37.75,81522.22,0.0,-0.14554,8e-05,17.96685]
[1778452218007,37.75,81521.27,0.0,-0.14562,8e-05,17.97343]
[1778452218060,37.75,81521.27,0.0,-0.14562,8e-05,17.97343]
[1778452218143,37.75,81520.45,0.0,-0.14569,8e-05,17.97884]
[1778452223472,37.75,81512.88,0.0,-0.14629,8e-05,18.02706]
[1778452225525,37.75,81512.13,0.0,-0.14635,8e-05,18.03223]
[1778452225593,37.75,81512.13,0.0,-0.14635,8e-05,18.03223]
[1778452225902,37.75,81513.59,0.0,-0.14624,8e-05,18.02349]
[1778452227841,37.75,81518.8,0.0,-0.14585,8e-05,17.99161]
[1778452227872,37.75,81518.8,0.0,-0.14585,8e-05,17.99161]
[1778452227942,37.76,81524.62,0.0,-0.1454,8e-05,17.95603]
[1778452228442,37.76,81524.62,0.0,-0.1454,8e-05,17.95603]
[1778452228469,37.76,81524.62,0.0,-0.1454,8e-05,17.95603]
[1778452228916,37.76,81524.62,0.0,-0.14541,8e-05,17.95639]
[1778452230880,37.76,81524.63,0.0,-0.14541,8e-05,17.9567]
[1778452230918,37.76,81524.63,0.0,-0.14541,8e-05,17.9567]
[1778452230962,37.76,81519.89,0.0,-0.14578,8e-05,17.98631]
[1778452234963,37.76,81506.12,0.0,-0.14683,8e-05,18.06869]
[1778452236326,37.76,81506.1,0.0,-0.14684,8e-05,18.06903]
[1778452236977,37.76,81506.1,0.0,-0.14684,8e-05,18.06926]
[1778452238990,37.76,81493.68,0.0,-0.14781,8e-05,18.14629]
[1778452244025,37.76,81485.58,0.0,-0.14845,8e-05,18.19741]
[1778452246676,37.76,81485.69,0.0,-0.14845,8e-05,18.19727]
[1778452246706,37.76,81485.69,0.0,-0.14845,8e-05,18.19727]
[1778452247047,37.77,81486.05,0.0,-0.14843,8e-05,18.19533]
[1778452248780,37.77,81483.33,0.0,-0.14864,8e-05,18.21239]
[1778452248855,37.77,81483.33,0.0,-0.14864,8e-05,18.21239]
[1778452249062,37.77,81479.36,0.0,-0.14896,8e-05,18.23714]
[1778452252163,37.77,81490.03,0.0,-0.14813,8e-05,18.17151]
[1778452254279,37.77,81487.95,0.0,-0.14829,8e-05,18.18459]
[1778452254312,37.77,81487.95,0.0,-0.14829,8e-05,18.18459]
[1778452254899,37.77,81487.95,0.0,-0.14829,8e-05,18.18459]
[1778452254919,37.77,81487.95,0.0,-0.14829,8e-05,18.18459]
[1778452255981,37.77,81478.63,0.0,-0.14902,8e-05,18.24219]
[1778452256009,37.77,81478.63,0.0,-0.14902,8e-05,18.24219]
[1778452256110,37.77,81468.57,0.0,-0.14981,8e-05,18.30452]
[1778452256912,37.77,81468.57,0.0,-0.14981,8e-05,18.30452]
[1778452256927,37.77,81468.57,0.0,-0.14981,8e-05,18.30452]
[1778452257117,37.77,81470.88,0.0,-0.14963,8e-05,18.29039]
[1778452258768,37.77,81473.4,0.0,-0.14944,8e-05,18.27499]
[1778452260486,37.77,81472.39,0.0,-0.14952,8e-05,18.28157]
[1778452260495,37.77,81472.39,0.0,-0.14952,8e-05,18.28157]
[1778452261145,37.77,81472.71,0.0,-0.1495,8e-05,18.27975]
[1778452266179,37.77,81473.7,0.0,-0.14943,8e-05,18.27482]
[1778452270223,37.77,81474.12,0.0,-0.14941,8e-05,18.273]
[1778452270275,37.77,81476.85,0.0,-0.1492,8e-05,18.25641]
[1778452271228,37.77,81482.84,0.0,-0.14873,8e-05,18.21972]
[1778452271375,37.77,81482.84,0.0,-0.14873,8e-05,18.21972]
[1778452271412,37.77,81482.84,0.0,-0.14873,8e-05,18.21972]
[1778452272223,37.77,81491.34,0.0,-0.14807,8e-05,18.16736]
[1778452274236,37.78,81477.09,0.0,-0.14919,8e-05,18.25602]
[1778452276202,37.78,81477.09,0.0,-0.14919,8e-05,18.25602]
[1778452276543,37.78,81477.48,0.0,-0.14917,8e-05,18.25386]
[1778452276545,37.78,81475.99,0.0,-0.14929,8e-05,18.26332]
[1778452279352,37.78,81483.01,0.0,-0.14874,8e-05,18.2204]
[1778452279723,37.78,81483.01,0.0,-0.14874,8e-05,18.2204]
[1778452279756,37.78,81483.01,0.0,-0.14874,8e-05,18.2204]
[1778452279809,37.78,81482.46,0.0,-0.14879,8e-05,18.22401]
[1778452282559,37.78,81492.37,0.0,-0.14802,8e-05,18.16316]
[1778452282841,37.78,81492.37,0.0,-0.14802,8e-05,18.16316]
[1778452282886,37.78,81492.37,0.0,-0.14802,8e-05,18.16316]
[1778452283067,37.78,81495.37,0.0,-0.14779,8e-05,18.14475]
[1778452284063,37.78,81495.37,0.0,-0.14779,8e-05,18.14475]
[1778452284072,37.78,81495.37,0.0,-0.14779,8e-05,18.14475]
[1778452284115,37.78,81516.75,0.0,-0.14613,8e-05,18.013]
[1778452284892,37.78,81516.75,0.0,-0.14613,8e-05,18.013]
[1778452284905,37.78,81516.75,0.0,-0.14613,8e-05,18.013]
[1778452284917,37.78,81516.75,0.0,-0.14613,8e-05,18.013]
[1778452285018,37.78,81520.44,0.0,-0.14585,8e-05,17.99054]
[1778452285511,37.78,81520.44,0.0,-0.14585,8e-05,17.99054]
[1778452285532,37.78,81520.44,0.0,-0.14585,8e-05,17.99054]
[1778452285586,37.78,81524.1,0.0,-0.14557,8e-05,17.96826]
[1778452289585,37.78,81526.8,0.0,-0.14538,8e-05,17.95256]
[1778452289977,37.78,81531.72,0.0,-0.145,8e-05,17.92258]
[1778452292474,37.78,81533.74,0.0,-0.14483,8e-05,17.90713]
[1778452292622,37.78,81533.74,0.0,-0.14483,8e-05,17.90713]
[1778452293178,37.79,81538.47,0.0,-0.14448,8e-05,17.87842]
[1778452293282,37.79,81538.47,0.0,-0.14448,8e-05,17.87842]
[1778452294390,37.79,81553.68,0.0,-0.14333,8e-05,17.78556]
[1778452295750,37.79,81553.68,0.0,-0.14333,8e-05,17.78556]
[1778452295808,37.79,81556.17,0.0,-0.14314,8e-05,17.77048]
[1778452299947,37.79,81559.2,0.0,-0.14292,8e-05,17.75258]
[1778452299987,37.79,81559.2,0.0,-0.14292,8e-05,17.75258]
[1778452299991,37.79,81560.08,0.0,-0.14285,8e-05,17.74742]
[1778452303067,37.79,81544.8,0.0,-0.14403,8e-05,17.84294]
[1778452307755,37.8,81540.44,0.0,-0.14439,8e-05,17.87184]
[1778452307876,37.8,81540.44,0.0,-0.14439,8e-05,17.87184]
[1778452307909,37.8,81540.44,0.0,-0.14439,8e-05,17.87184]
[1778452310868,37.8,81549.52,0.0,-0.14371,8e-05,17.81727]
[1778452310887,37.8,81549.52,0.0,-0.14371,8e-05,17.81727]
[1778452311057,37.8,81549.52,0.0,-0.14371,8e-05,17.81727]
[1778452311154,37.8,81559.72,0.0,-0.14294,8e-05,17.75482]
[1778452312385,37.8,81570.61,0.0,-0.14212,8e-05,17.68823]
[1778452316963,37.8,81589.92,0.0,-0.14069,8e-05,17.57152]
[1778452317531,37.8,81585.92,0.0,-0.141,8e-05,17.59653]
[1778452318290,37.81,81583.26,0.0,-0.1412,8e-05,17.6133]
[1778452318310,37.81,81583.26,0.0,-0.1412,8e-05,17.6133]
[1778452319169,37.81,81583.26,0.0,-0.1412,8e-05,17.6133]
[1778452321792,37.81,81582.75,0.0,-0.14125,8e-05,17.61739]
[1778452321824,37.81,81582.75,0.0,-0.14125,8e-05,17.61739]
[1778452321832,37.81,81582.75,0.0,-0.14125,8e-05,17.61739]
[1778452321871,37.81,81582.75,0.0,-0.14125,8e-05,17.61739]
[1778452321882,37.81,81582.54,0.0,-0.14127,8e-05,17.61888]
[1778452322424,37.81,81582.54,0.0,-0.14127,8e-05,17.61888]
[1778452323551,37.81,81576.67,0.0,-0.14172,8e-05,17.65514]
[1778452324257,37.81,81586.94,0.0,-0.14094,8e-05,17.59208]
[1778452324864,37.81,81586.94,0.0,-0.14094,8e-05,17.59208]
[1778452325229,37.81,81602.33,0.0,-0.13979,7e-05,17.49767]
[1778452325794,37.81,81602.33,0.0,-0.13979,7e-05,17.49767]
[1778452325810,37.81,81616.58,0.0,-0.13873,7e-05,17.41044]
[1778452329166,37.81,81603.73,0.0,-0.1397,7e-05,17.49042]
[1778452330576,37.81,81603.71,0.0,-0.13971,7e-05,17.49086]
[1778452330584,37.81,81603.71,0.0,-0.13971,7e-05,17.49086]
[1778452333462,37.81,81603.6,0.0,-0.13973,7e-05,17.49245]
[1778452334621,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452334693,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452334768,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452334871,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452334899,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452334939,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452335080,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452335213,37.81,81603.6,0.0,-0.13973,7e-05,17.49272]
[1778452335223,37.81,81613.17,0.0,-0.13902,7e-05,17.43423]
[1778452335554,37.81,81613.17,0.0,-0.13902,7e-05,17.43423]
[1778452335760,37.81,81613.17,0.0,-0.13902,7e-05,17.43423]
[1778452335993,37.82,81643.15,0.0,-0.1368,7e-05,17.25055]
[1778452336803,37.82,81643.15,0.0,-0.1368,7e-05,17.25055]
[1778452337126,37.82,81643.15,0.0,-0.1368,7e-05,17.25055]
[1778452337293,37.82,81643.15,0.0,-0.1368,7e-05,17.25055]
[1778452337381,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452337544,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452338086,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452338113,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452338127,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452338143,37.82,81645.39,0.0,-0.13664,7e-05,17.2372]
[1778452338243,37.82,81663.44,0.0,-0.13533,7e-05,17.12723]
[1778452339682,37.82,81663.44,0.0,-0.13534,7e-05,17.1279]
[1778452340025,37.82,81663.44,0.0,-0.13534,7e-05,17.1279]
[1778452340082,37.82,81663.44,0.0,-0.13534,7e-05,17.1279]
[1778452340278,37.82,81663.44,0.0,-0.13534,7e-05,17.1279]
[1778452340128,37.82,81689.2,0.0,-0.13347,7e-05,16.97082]
[1778452340871,37.82,81689.2,0.0,-0.13347,7e-05,16.97082]
[1778452341301,37.82,81689.2,0.0,-0.13347,7e-05,16.97082]
[1778452341173,37.82,81723.12,0.0,-0.13105,7e-05,16.76486]
[1778452341605,37.82,81723.12,0.0,-0.13105,7e-05,16.76486]
[1778452341999,37.82,81723.12,0.0,-0.13105,7e-05,16.76486]
[1778452342043,37.82,81766.72,0.0,-0.12796,7e-05,16.49921]
[1778452342740,37.82,81766.72,0.0,-0.12796,7e-05,16.49921]
[1778452342945,37.82,81766.72,0.0,-0.12796,7e-05,16.49921]
[1778452343046,37.83,81805.79,0.0,-0.12532,7e-05,16.26841]
[1778452344767,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452344869,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452344910,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452345035,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452345100,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452345239,37.85,81798.12,0.0,-0.12596,7e-05,16.3252]
[1778452345297,37.87,81790.54,0.0,-0.12659,7e-05,16.38066]
[1778452345869,37.87,81790.54,0.0,-0.12659,7e-05,16.38066]
[1778452346044,37.87,81790.54,0.0,-0.12659,7e-05,16.38066]
[1778452346208,37.87,81790.54,0.0,-0.12659,7e-05,16.38066]
[1778452346279,37.89,81785.68,0.0,-0.12703,7e-05,16.41887]
[1778452346825,37.89,81785.68,0.0,-0.12703,7e-05,16.41887]
[1778452346836,37.89,81785.68,0.0,-0.12703,7e-05,16.41887]
[1778452347137,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452347651,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452347726,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452347772,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452347797,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452347974,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452348018,37.89,81790.51,0.0,-0.12669,7e-05,16.38957]
[1778452348124,37.89,81779.27,0.0,-0.12748,7e-05,16.45859]
[1778452348619,37.89,81779.27,0.0,-0.12748,7e-05,16.45859]
[1778452348642,37.89,81779.27,0.0,-0.12748,7e-05,16.45859]
[1778452349016,37.89,81779.27,0.0,-0.12748,7e-05,16.45859]
[1778452349206,37.9,81760.1,0.0,-0.12893,7e-05,16.58432]
[1778452350044,37.9,81760.1,0.0,-0.12893,7e-05,16.58432]
[1778452350120,37.92,81741.52,0.0,-0.13031,7e-05,16.70347]
[1778452350670,37.92,81741.52,0.0,-0.13031,7e-05,16.70347]
[1778452351125,37.92,81741.52,0.0,-0.13031,7e-05,16.70347]
[1778452351194,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452352797,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452352819,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452352833,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452352876,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452352885,37.92,81710.51,0.0,-0.1325,7e-05,16.88847]
[1778452353004,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353677,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353726,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353824,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353866,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353941,37.92,81724.65,0.0,-0.13149,7e-05,16.80233]
[1778452353951,37.93,81723.8,0.0,-0.13163,7e-05,16.81494]
[1778452354427,37.93,81723.8,0.0,-0.13163,7e-05,16.81494]
[1778452354807,37.93,81723.8,0.0,-0.13163,7e-05,16.81494]
[1778452355146,37.93,81717.15,0.0,-0.13211,7e-05,16.85543]
[1778452355578,37.93,81717.15,0.0,-0.13211,7e-05,16.85543]
[1778452356057,37.93,81717.15,0.0,-0.13211,7e-05,16.85543]
[1778452356268,37.93,81717.15,0.0,-0.13211,7e-05,16.85543]
[1778452356288,37.94,81731.13,0.0,-0.13117,7e-05,16.77578]
[1778452357730,37.94,81731.13,0.0,-0.13117,7e-05,16.77578]
[1778452357997,37.94,81731.13,0.0,-0.13117,7e-05,16.77578]
[1778452358858,37.99,81732.66,0.0,-0.13135,7e-05,16.79127]
[1778452358878,37.99,81732.66,0.0,-0.13135,7e-05,16.79127]
[1778452358954,38.0,81725.47,0.0,-0.13195,7e-05,16.84293]
[1778452362928,38.01,81724.14,0.0,-0.13207,7e-05,16.85319]
[1778452363805,38.01,81717.24,0.0,-0.13257,7e-05,16.89559]
[1778452369343,38.05,81728.13,0.0,-0.13205,7e-05,16.85246]
[1778452370392,38.05,81731.94,0.0,-0.13179,7e-05,16.83077]
[1778452373071,38.07,81718.13,0.0,-0.13288,7e-05,16.92288]
[1778452375738,38.07,81706.61,0.0,-0.13371,7e-05,16.99394]
[1778452376040,38.07,81705.05,0.0,-0.13383,7e-05,17.00367]
[1778452380160,38.07,81700.66,0.0,-0.13415,7e-05,17.03102]
[1778452382161,38.07,81702.13,0.0,-0.13405,7e-05,17.02255]
[1778452382272,38.07,81698.95,0.0,-0.13428,7e-05,17.04211]
[1778452382455,38.07,81698.95,0.0,-0.13428,7e-05,17.04211]
[1778452383284,38.07,81684.15,0.0,-0.13536,7e-05,17.13231]
[1778452384316,38.07,81684.15,0.0,-0.13536,7e-05,17.13231]
[1778452384479,38.07,81680.44,0.0,-0.13563,7e-05,17.15521]
[1778452385107,38.07,81680.87,0.0,-0.1356,7e-05,17.1529]
[1778452386110,38.07,81694.43,0.0,-0.13463,7e-05,17.07085]
[1778452386779,38.07,81694.43,0.0,-0.13463,7e-05,17.07085]
[1778452389289,38.08,81694.94,0.0,-0.1346,7e-05,17.06864]
[1778452390775,38.08,81694.75,0.0,-0.13462,7e-05,17.07065]
[1778452390851,38.08,81694.75,0.0,-0.13462,7e-05,17.07065]
[1778452391146,38.08,81687.83,0.0,-0.13513,7e-05,17.1131]
[1778452392304,38.08,81687.83,0.0,-0.13513,7e-05,17.1131]
[1778452392383,38.08,81671.97,0.0,-0.13628,7e-05,17.20982]
[1778452392513,38.08,81671.97,0.0,-0.13628,7e-05,17.20982]
[1778452397189,38.08,81659.39,0.0,-0.13721,7e-05,17.28733]
[1778452400209,38.08,81672.85,0.0,-0.13624,7e-05,17.20656]
[1778452404005,38.09,81673.4,0.0,-0.13622,7e-05,17.20468]
[1778452404239,38.09,81673.22,0.0,-0.13624,7e-05,17.20626]
[1778452404664,38.09,81673.22,0.0,-0.13624,7e-05,17.20626]
[1778452405274,38.09,81673.22,0.0,-0.13624,7e-05,17.20626]
[1778452412019,38.09,81665.45,0.0,-0.13681,7e-05,17.25248]
[1778452412679,38.09,81668.17,0.0,-0.13662,7e-05,17.23629]
[1778452413300,38.09,81671.61,0.0,-0.13637,7e-05,17.21574]
[1778452418337,38.1,81675.8,0.0,-0.13608,7e-05,17.19161]
[1778452422250,38.1,81681.15,0.0,-0.1357,7e-05,17.15965]
[1778452422414,38.1,81681.15,0.0,-0.1357,7e-05,17.15965]
[1778452423374,38.1,81686.91,0.0,-0.13529,7e-05,17.12507]
[1778452424389,38.1,81686.91,0.0,-0.13529,7e-05,17.12507]
[1778452424529,38.1,81686.91,0.0,-0.13529,7e-05,17.12507]
[1778452424888,38.1,81692.48,0.0,-0.13489,7e-05,17.0915]
[1778452424891,38.1,81692.48,0.0,-0.13489,7e-05,17.0915]
[1778452425477,38.1,81710.5,0.0,-0.13359,7e-05,16.98206]
[1778452425653,38.1,81710.5,0.0,-0.13359,7e-05,16.98206]
[1778452425935,38.1,81710.5,0.0,-0.13359,7e-05,16.98206]
[1778452426259,38.1,81710.5,0.0,-0.13359,7e-05,16.98206]
[1778452426479,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452426667,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452426767,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452426864,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452427053,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452427150,38.1,81786.88,0.0,-0.12818,7e-05,16.51957]
[1778452427479,38.1,81808.82,0.0,-0.12667,7e-05,16.38825]
[1778452428421,38.1,81808.82,0.0,-0.12667,7e-05,16.38825]
[1778452427518,38.1,81864.8,0.0,-0.12284,7e-05,16.05155]
[1778452428524,38.1,81864.8,0.0,-0.12284,7e-05,16.05155]
[1778452428782,38.1,81864.8,0.0,-0.12284,7e-05,16.05155]
[1778452429421,38.1,81864.8,0.0,-0.12284,7e-05,16.05155]
[1778452429436,38.1,81891.27,0.0,-0.12108,7e-05,15.8944]
[1778452429680,38.1,81891.27,0.0,-0.12108,7e-05,15.8944]
[1778452429766,38.1,81891.27,0.0,-0.12108,7e-05,15.8944]
[1778452429975,38.1,81891.27,0.0,-0.12108,7e-05,15.8944]
[1778452430032,38.11,81924.11,0.0,-0.11895,7e-05,15.70323]
[1778452430857,38.11,81924.11,0.0,-0.11895,7e-05,15.70323]
[1778452431173,38.11,81924.11,0.0,-0.11895,7e-05,15.70323]
[1778452431386,38.13,81948.45,0.0,-0.11748,7e-05,15.57065]
[1778452431507,38.13,81948.45,0.0,-0.11748,7e-05,15.57065]
[1778452431952,38.13,81948.45,0.0,-0.11748,7e-05,15.57065]
[1778452432167,38.13,81948.45,0.0,-0.11748,7e-05,15.57065]
[1778452432173,38.13,81948.45,0.0,-0.11748,7e-05,15.57065]
[1778452432184,38.13,82003.86,0.0,-0.1139,6e-05,15.2421]
[1778452433254,38.13,82003.86,0.0,-0.1139,6e-05,15.2421]
[1778452433431,38.13,82003.86,0.0,-0.1139,6e-05,15.2421]
[1778452433280,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452433961,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452433994,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452434363,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452434367,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452434479,38.2,82027.22,0.0,-0.11278,6e-05,15.13882]
[1778452434389,38.22,82007.45,0.0,-0.11419,6e-05,15.27016]
[1778452434714,38.22,82007.45,0.0,-0.11419,6e-05,15.27016]
[1778452434817,38.22,82007.45,0.0,-0.11419,6e-05,15.27016]
[1778452435437,38.22,82062.16,0.0,-0.11074,6e-05,14.94945]
[1778452435634,38.22,82062.16,0.0,-0.11074,6e-05,14.94945]
[1778452436006,38.22,82062.16,0.0,-0.11074,6e-05,14.94945]
[1778452436424,38.22,82062.16,0.0,-0.11074,6e-05,14.94945]
[1778452436379,38.25,82056.3,0.0,-0.11126,6e-05,14.99855]
[1778452436642,38.25,82056.3,0.0,-0.11126,6e-05,14.99855]
[1778452436806,38.25,82056.3,0.0,-0.11126,6e-05,14.99855]
[1778452436950,38.25,82056.3,0.0,-0.11126,6e-05,14.99855]
[1778452437363,38.25,82060.89,0.0,-0.11099,6e-05,14.97274]
[1778452437800,38.25,82060.89,0.0,-0.11099,6e-05,14.97274]
[1778452438473,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452438802,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452438829,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439071,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439097,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439196,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439254,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439366,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439398,38.27,82070.66,0.0,-0.11046,6e-05,14.92387]
[1778452439432,38.29,82055.31,0.0,-0.11154,6e-05,15.02555]
[1778452439760,38.29,82055.31,0.0,-0.11154,6e-05,15.02555]
[1778452439821,38.29,82055.31,0.0,-0.11154,6e-05,15.02555]
[1778452440133,38.31,82021.84,0.0,-0.1138,6e-05,15.23538]
[1778452440633,38.31,82021.84,0.0,-0.1138,6e-05,15.23538]
[1778452440679,38.31,82021.84,0.0,-0.1138,6e-05,15.23538]
[1778452440745,38.31,82021.84,0.0,-0.1138,6e-05,15.23538]
[1778452440883,38.31,82021.84,0.0,-0.1138,6e-05,15.23538]
[1778452441272,38.31,82002.34,0.0,-0.11504,6e-05,15.3502]
[1778452441741,38.31,82002.34,0.0,-0.11504,6e-05,15.3502]
[1778452441783,38.31,82002.34,0.0,-0.11504,6e-05,15.3502]
[1778452442195,38.31,82002.34,0.0,-0.11504,6e-05,15.3502]
[1778452442223,38.31,82002.34,0.0,-0.11504,6e-05,15.3502]
[1778452442234,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452442767,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452442834,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452442873,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452442952,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452443328,38.35,81996.93,0.0,-0.11561,6e-05,15.40314]
[1778452443364,38.37,82021.11,0.0,-0.11417,6e-05,15.27126]
[1778452444229,38.37,82052.04,0.0,-0.11222,6e-05,15.08982]
[1778452445615,38.39,82080.0,0.0,-0.11061,6e-05,14.93947]
[1778452447072,38.39,82080.0,0.0,-0.11061,6e-05,14.93947]
[1778452447177,38.39,82080.0,0.0,-0.11061,6e-05,14.93947]
[1778452447196,38.39,82080.0,0.0,-0.11061,6e-05,14.93947]
[1778452447431,38.39,82080.0,0.0,-0.11061,6e-05,14.93947]
[1778452448976,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449030,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449062,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449106,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449214,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449255,38.41,82073.89,0.0,-0.11112,6e-05,14.98792]
[1778452449504,38.44,82044.03,0.0,-0.11316,6e-05,15.17878]
[1778452450650,38.45,82026.7,0.0,-0.11428,6e-05,15.28251]
[1778452454309,38.45,82007.68,0.0,-0.11553,6e-05,15.39725]
[1778452455689,38.45,81994.84,0.0,-0.11637,6e-05,15.47448]
[1778452460431,38.46,82003.97,0.0,-0.11581,6e-05,15.42302]
[1778452460455,38.46,82003.97,0.0,-0.11581,6e-05,15.42302]
[1778452460509,38.46,82008.85,0.0,-0.11551,6e-05,15.39611]
[1778452461406,38.46,82008.85,0.0,-0.11551,6e-05,15.39611]
[1778452461440,38.48,81999.49,0.0,-0.11622,6e-05,15.46146]
[1778452461666,38.48,81999.49,0.0,-0.11622,6e-05,15.46146]
[1778452461796,38.48,81990.49,0.0,-0.1168,6e-05,15.51441]
[1778452463595,38.48,81990.49,0.0,-0.11681,6e-05,15.5151]
[1778452463862,38.48,81990.49,0.0,-0.11681,6e-05,15.5151]
[1778452467475,38.49,81983.38,0.0,-0.11729,6e-05,15.55918]
[1778452467517,38.49,81994.22,0.0,-0.11661,6e-05,15.49685]
[1778452468270,38.49,81994.22,0.0,-0.11661,6e-05,15.49685]
[1778452468294,38.49,81995.02,0.0,-0.11656,6e-05,15.49215]
[1778452469586,38.49,81995.02,0.0,-0.11656,6e-05,15.49279]
[1778452469595,38.49,81995.02,0.0,-0.11656,6e-05,15.49279]
[1778452469794,38.5,82001.04,0.0,-0.11624,6e-05,15.46385]
[1778452471421,38.5,82001.04,0.0,-0.11624,6e-05,15.46385]
[1778452471437,38.5,82001.04,0.0,-0.11624,6e-05,15.46385]
[1778452471533,38.51,82004.1,0.0,-0.1161,6e-05,15.44945]
[1778452473050,38.53,81989.58,0.0,-0.11714,6e-05,15.54444]
[1778452473884,38.53,81989.58,0.0,-0.11714,6e-05,15.54444]
[1778452474457,38.56,81987.76,0.0,-0.11744,6e-05,15.57199]
[1778452474775,38.56,81987.76,0.0,-0.11744,6e-05,15.57199]
[1778452474839,38.56,81988.98,0.0,-0.11736,6e-05,15.56482]
[1778452475953,38.56,81988.98,0.0,-0.11736,6e-05,15.56482]
[1778452475988,38.56,81988.98,0.0,-0.11736,6e-05,15.56482]
[1778452476168,38.56,81988.98,0.0,-0.11736,6e-05,15.56482]
[1778452476264,38.56,81987.16,0.0,-0.11748,6e-05,15.57571]
[1778452477494,38.56,81987.16,0.0,-0.11748,6e-05,15.57571]
[1778452477504,38.56,82008.43,0.0,-0.11611,6e-05,15.45152]
[1778452477936,38.56,82008.43,0.0,-0.11611,6e-05,15.45152]
[1778452478782,38.56,82007.74,0.0,-0.11616,6e-05,15.45557]
[1778452478823,38.56,82007.74,0.0,-0.11616,6e-05,15.45557]
[1778452478942,38.56,82007.74,0.0,-0.11616,6e-05,15.45557]
[1778452479027,38.56,82007.74,0.0,-0.11616,6e-05,15.45557]
[1778452479500,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452479776,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452479812,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452480057,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452480131,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452480133,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452480161,38.58,81999.75,0.0,-0.11675,6e-05,15.50965]
[1778452480257,38.58,81992.03,0.0,-0.11725,6e-05,15.55498]
[1778452480759,38.58,81992.03,0.0,-0.11725,6e-05,15.55498]
[1778452480804,38.58,81992.03,0.0,-0.11725,6e-05,15.55498]
[1778452480881,38.58,81991.89,0.0,-0.11727,6e-05,15.55694]
[1778452482338,38.58,81991.89,0.0,-0.11727,6e-05,15.55694]
[1778452482355,38.58,81984.88,0.0,-0.11772,6e-05,15.59814]
[1778452482747,38.58,81984.88,0.0,-0.11772,6e-05,15.59814]
[1778452485017,38.58,81977.63,0.0,-0.11821,6e-05,15.64268]
[1778452485131,38.58,81977.63,0.0,-0.11821,6e-05,15.64268]
[1778452485143,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452485800,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452485842,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452485987,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452486024,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452486199,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452486232,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452486525,38.58,81963.59,0.0,-0.11912,7e-05,15.72533]
[1778452486321,38.58,81946.86,0.0,-0.12022,7e-05,15.82437]
[1778452486568,38.58,81946.86,0.0,-0.12022,7e-05,15.82437]
[1778452486822,38.58,81946.86,0.0,-0.12022,7e-05,15.82437]
[1778452486839,38.58,81946.86,0.0,-0.12022,7e-05,15.82437]
[1778452486943,38.59,81946.86,0.0,-0.12029,7e-05,15.83035]
[1778452489447,38.6,81949.92,0.0,-0.12009,7e-05,15.8127]
[1778452489470,38.6,81970.32,0.0,-0.11877,7e-05,15.69353]
[1778452489900,38.6,81970.32,0.0,-0.11877,7e-05,15.69353]
[1778452489931,38.6,81970.32,0.0,-0.11877,7e-05,15.69353]
[1778452490455,38.6,81970.32,0.0,-0.11877,7e-05,15.69353]
[1778452490549,38.6,81984.31,0.0,-0.11787,6e-05,15.61185]
[1778452491346,38.6,81984.31,0.0,-0.11787,6e-05,15.61185]
[1778452491359,38.6,81998.2,0.0,-0.11697,6e-05,15.53027]
[1778452491811,38.6,81998.2,0.0,-0.11697,6e-05,15.53027]
[1778452492827,38.6,82001.42,0.0,-0.11678,6e-05,15.51293]
[1778452492926,38.6,82001.42,0.0,-0.11678,6e-05,15.51293]
[1778452492977,38.6,82001.42,0.0,-0.11678,6e-05,15.51293]
[1778452495507,38.6,81998.99,0.0,-0.11695,6e-05,15.52804]
[1778452495551,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452495781,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452495832,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452495841,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452496000,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452496975,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452497064,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452497076,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452497131,38.6,81999.78,0.0,-0.11691,6e-05,15.52452]
[1778452497156,38.61,82009.23,0.0,-0.11631,6e-05,15.46993]
[1778452500193,38.61,82007.28,0.0,-0.11645,6e-05,15.48318]
[1778452500314,38.61,82007.28,0.0,-0.11645,6e-05,15.48318]
[1778452500326,38.61,82007.28,0.0,-0.11645,6e-05,15.48318]
[1778452500452,38.61,82007.28,0.0,-0.11645,6e-05,15.48318]
[1778452500481,38.61,82007.28,0.0,-0.11645,6e-05,15.48318]
[1778452500545,38.61,82010.01,0.0,-0.11629,6e-05,15.4681]
[1778452500634,38.61,82010.01,0.0,-0.11629,6e-05,15.4681]
[1778452500677,38.61,82010.01,0.0,-0.11629,6e-05,15.4681]
[1778452500854,38.61,82010.01,0.0,-0.11629,6e-05,15.4681]
[1778452501264,38.61,82026.82,0.0,-0.11522,6e-05,15.37031]
[1778452502060,38.61,82026.82,0.0,-0.11522,6e-05,15.37031]
[1778452502093,38.61,82026.82,0.0,-0.11522,6e-05,15.37031]
[1778452502205,38.63,82028.9,0.0,-0.11521,6e-05,15.37012]
[1778452503037,38.63,82028.9,0.0,-0.11521,6e-05,15.37012]
[1778452503078,38.63,82028.9,0.0,-0.11521,6e-05,15.37012]
[1778452503279,38.63,82028.9,0.0,-0.11521,6e-05,15.37012]
[1778452503360,38.65,82049.64,0.0,-0.11401,6e-05,15.25979]
[1778452506850,38.71,82058.39,0.0,-0.11382,6e-05,15.24318]
[1778452506944,38.71,82058.39,0.0,-0.11382,6e-05,15.24318]
[1778452507040,38.71,82058.39,0.0,-0.11382,6e-05,15.24318]
[1778452507575,38.73,82041.02,0.0,-0.11501,6e-05,15.35328]
[1778452508578,38.73,82018.75,0.0,-0.11644,6e-05,15.48401]
[1778452508973,38.73,82018.75,0.0,-0.11644,6e-05,15.48401]
[1778452509018,38.73,82018.75,0.0,-0.11644,6e-05,15.48401]
[1778452509045,38.73,82018.75,0.0,-0.11644,6e-05,15.48401]
[1778452509372,38.74,82010.21,0.0,-0.11705,6e-05,15.53981]
[1778452510050,38.74,82010.21,0.0,-0.11705,6e-05,15.53981]
[1778452510537,38.75,82009.37,0.0,-0.11716,6e-05,15.54977]
[1778452513712,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452513747,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452513893,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452513934,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452513983,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452514012,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452514414,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452514430,38.76,82011.32,0.0,-0.11705,6e-05,15.5404]
[1778452514592,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452514692,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452514705,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452514809,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452515389,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452515443,38.76,82035.91,0.0,-0.11548,6e-05,15.39686]
[1778452515535,38.78,82044.26,0.0,-0.11511,6e-05,15.36358]
[1778452515798,38.78,82044.26,0.0,-0.11511,6e-05,15.36358]
[1778452515968,38.78,82044.26,0.0,-0.11511,6e-05,15.36358]
[1778452515977,38.78,82044.26,0.0,-0.11511,6e-05,15.36358]
[1778452516499,38.8,82046.2,0.0,-0.11507,6e-05,15.35971]
[1778452518494,38.8,82049.4,0.0,-0.11487,6e-05,15.34109]
[1778452518941,38.81,82047.85,0.0,-0.11504,6e-05,15.35752]
[1778452518948,38.81,82047.85,0.0,-0.11504,6e-05,15.35752]
[1778452519227,38.81,82047.85,0.0,-0.11504,6e-05,15.35752]
[1778452519594,38.81,82047.85,0.0,-0.11504,6e-05,15.35752]
[1778452519264,38.82,82044.26,0.0,-0.11535,6e-05,15.3859]
[1778452520395,38.82,82044.26,0.0,-0.11535,6e-05,15.3859]
[1778452520484,38.84,82044.98,0.0,-0.11538,6e-05,15.38898]
[1778452520793,38.84,82044.98,0.0,-0.11538,6e-05,15.38898]
[1778452521666,38.86,82057.29,0.0,-0.11471,6e-05,15.32802]
[1778452521968,38.86,82057.29,0.0,-0.11471,6e-05,15.32802]
[1778452522526,38.86,82057.29,0.0,-0.11471,6e-05,15.32802]
[1778452522584,38.86,82057.29,0.0,-0.11471,6e-05,15.32802]
[1778452522587,38.86,82061.51,0.0,-0.11446,6e-05,15.30458]
[1778452525721,38.86,82067.38,0.0,-0.11413,6e-05,15.27375]
[1778452525770,38.86,82067.38,0.0,-0.11413,6e-05,15.27375]
[1778452525799,38.86,82067.38,0.0,-0.11413,6e-05,15.27375]
[1778452526221,38.87,82066.77,0.0,-0.11417,6e-05,15.27816]
[1778452526631,38.87,82066.77,0.0,-0.11417,6e-05,15.27816]
[1778452527227,38.87,82048.4,0.0,-0.11534,6e-05,15.38551]
[1778452527902,38.87,82048.4,0.0,-0.11534,6e-05,15.38551]
[1778452527964,38.87,82048.4,0.0,-0.11534,6e-05,15.38551]
[1778452528235,38.87,82039.5,0.0,-0.11591,6e-05,15.43814]
[1778452529843,38.87,82035.99,0.0,-0.11614,6e-05,15.45941]
[1778452533085,38.87,82036.25,0.0,-0.11612,6e-05,15.45579]
[1778452533111,38.87,82036.25,0.0,-0.11612,6e-05,15.45579]
[1778452533269,38.87,82027.01,0.0,-0.11672,6e-05,15.51042]
[1778452533901,38.87,82027.01,0.0,-0.11672,6e-05,15.51042]
[1778452536112,38.88,82020.05,0.0,-0.11719,6e-05,15.55321]
[1778452536159,38.88,82020.05,0.0,-0.11719,6e-05,15.55321]
[1778452536290,38.88,82012.31,0.0,-0.11768,6e-05,15.59833]
[1778452537848,38.88,82010.26,0.0,-0.11782,6e-05,15.61094]
[1778452538423,38.88,82010.26,0.0,-0.11782,6e-05,15.61094]
[1778452538462,38.88,82017.9,0.0,-0.11734,6e-05,15.56703]
[1778452538722,38.88,82017.9,0.0,-0.11734,6e-05,15.56703]
[1778452539134,38.88,82017.9,0.0,-0.11734,6e-05,15.56703]
[1778452539709,38.88,82017.9,0.0,-0.11735,6e-05,15.56841]
[1778452540307,38.88,82017.9,0.0,-0.11735,6e-05,15.56841]
[1778452540487,38.88,82017.9,0.0,-0.11735,6e-05,15.56841]
[1778452540736,38.88,82016.75,0.0,-0.11743,6e-05,15.57512]
[1778452541478,38.88,82016.75,0.0,-0.11743,6e-05,15.57512]
[1778452541528,38.88,82016.75,0.0,-0.11743,6e-05,15.57512]
[1778452541572,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452541816,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452541833,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452541837,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452542169,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452542230,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452542292,38.89,82028.51,0.0,-0.11669,6e-05,15.50804]
[1778452542354,38.89,82028.5,0.0,-0.11669,6e-05,15.5081]
[1778452542762,38.89,82028.5,0.0,-0.11669,6e-05,15.5081]
[1778452544460,38.89,82007.78,0.0,-0.11804,6e-05,15.63105]
[1778452548114,38.89,81995.63,0.0,-0.11884,6e-05,15.70368]
[1778452548120,38.89,81995.63,0.0,-0.11884,6e-05,15.70368]
[1778452548160,38.89,81995.63,0.0,-0.11884,6e-05,15.70368]
[1778452548384,38.89,81994.5,0.0,-0.11892,6e-05,15.71078]
[1778452550382,38.9,81989.39,0.0,-0.11926,6e-05,15.74109]
[1778452550447,38.9,81989.39,0.0,-0.11926,6e-05,15.74109]
[1778452550548,38.9,81970.27,0.0,-0.1205,7e-05,15.85328]
[1778452551326,38.9,81970.27,0.0,-0.1205,7e-05,15.85328]
[1778452551348,38.9,81970.27,0.0,-0.1205,7e-05,15.85328]
[1778452551449,38.9,81969.63,0.0,-0.12055,7e-05,15.8575]
[1778452552917,38.9,81970.78,0.0,-0.12048,7e-05,15.85123]
[1778452552932,38.9,81970.78,0.0,-0.12048,7e-05,15.85123]
[1778452552946,38.9,81970.78,0.0,-0.12048,7e-05,15.85123]
[1778452553317,38.9,81970.78,0.0,-0.12048,7e-05,15.85123]
[1778452553357,38.9,81970.78,0.0,-0.12048,7e-05,15.85123]
[1778452553442,38.9,81970.78,0.0,-0.12049,7e-05,15.85171]
[1778452553915,38.9,81970.78,0.0,-0.12049,7e-05,15.85171]
[1778452553925,38.9,81970.78,0.0,-0.12049,7e-05,15.85171]
[1778452554465,38.9,81969.03,0.0,-0.12061,7e-05,15.8624]
[1778452555134,38.9,81969.03,0.0,-0.12061,7e-05,15.8624]
[1778452555182,38.9,81969.03,0.0,-0.12061,7e-05,15.8624]
[1778452555436,38.9,81969.03,0.0,-0.12061,7e-05,15.86287]
[1778452556035,38.9,81969.03,0.0,-0.12061,7e-05,15.86287]
[1778452557519,38.9,81967.0,0.0,-0.12075,7e-05,15.8752]
[1778452558245,38.9,81960.06,0.0,-0.12121,7e-05,15.91627]
[1778452558712,38.9,81960.06,0.0,-0.12121,7e-05,15.91666]
[1778452558969,38.9,81960.06,0.0,-0.12121,7e-05,15.91666]
[1778452558995,38.9,81960.06,0.0,-0.12121,7e-05,15.91666]
[1778452559465,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452559756,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452559789,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452559806,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452560600,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452560618,38.9,81958.37,0.0,-0.12133,7e-05,15.92694]
[1778452560772,38.9,81962.94,0.0,-0.12103,7e-05,15.90081]
[1778452561480,38.9,81962.94,0.0,-0.12103,7e-05,15.90081]
[1778452561492,38.9,81962.94,0.0,-0.12103,7e-05,15.90081]
[1778452561513,38.9,81962.94,0.0,-0.12103,7e-05,15.90081]
[1778452561615,38.91,81962.54,0.0,-0.12107,7e-05,15.90377]
[1778452562410,38.91,81962.54,0.0,-0.12107,7e-05,15.90377]
[1778452562447,38.91,81962.54,0.0,-0.12107,7e-05,15.90377]
[1778452562652,38.91,81964.82,0.0,-0.12092,7e-05,15.89099]
[1778452563279,38.91,81964.82,0.0,-0.12092,7e-05,15.89099]
[1778452563365,38.91,81964.82,0.0,-0.12092,7e-05,15.89099]
[1778452563629,38.91,81964.82,0.0,-0.12092,7e-05,15.89099]
[1778452563548,38.91,81959.92,0.0,-0.12125,7e-05,15.92027]
[1778452564515,38.91,81959.45,0.0,-0.12129,7e-05,15.92361]
[1778452565522,38.91,81942.84,0.0,-0.12239,7e-05,16.02154]
[1778452568003,38.91,81937.52,0.0,-0.12275,7e-05,16.05395]
[1778452568545,38.91,81928.85,0.0,-0.12333,7e-05,16.10542]
[1778452569086,38.91,81928.85,0.0,-0.12333,7e-05,16.10542]
[1778452569108,38.91,81928.85,0.0,-0.12333,7e-05,16.10542]
[1778452569656,38.91,81900.49,0.0,-0.12523,7e-05,16.2727]
[1778452570831,38.91,81894.95,0.0,-0.1256,7e-05,16.30565]
[1778452570860,38.91,81894.95,0.0,-0.1256,7e-05,16.30565]
[1778452570867,38.91,81894.95,0.0,-0.1256,7e-05,16.30565]
[1778452571573,38.92,81895.04,0.0,-0.1256,7e-05,16.3054]
[1778452572325,38.92,81895.04,0.0,-0.1256,7e-05,16.3054]
[1778452572356,38.92,81895.04,0.0,-0.1256,7e-05,16.3054]
[1778452572573,38.92,81906.59,0.0,-0.12483,7e-05,16.23764]
[1778452572972,38.92,81906.59,0.0,-0.12483,7e-05,16.23764]
[1778452572995,38.92,81906.59,0.0,-0.12483,7e-05,16.23764]
[1778452573580,38.92,81911.32,0.0,-0.12452,7e-05,16.21014]
[1778452574162,38.92,81911.32,0.0,-0.12452,7e-05,16.21014]
[1778452574183,38.92,81911.32,0.0,-0.12452,7e-05,16.21014]
[1778452574602,38.92,81900.4,0.0,-0.12525,7e-05,16.27479]
[1778452577052,38.92,81897.48,0.0,-0.12546,7e-05,16.29268]
[1778452577067,38.92,81897.48,0.0,-0.12546,7e-05,16.29268]
[1778452577608,38.92,81900.28,0.0,-0.12527,7e-05,16.27647]
[1778452577853,38.92,81900.28,0.0,-0.12527,7e-05,16.27647]
[1778452579283,38.92,81906.57,0.0,-0.12485,7e-05,16.23974]
[1778452579623,38.92,81912.57,0.0,-0.12446,7e-05,16.20481]
[1778452584657,38.92,81905.93,0.0,-0.12492,7e-05,16.24593]
[1778452589696,38.93,81914.08,0.0,-0.1244,7e-05,16.19986]
[1778452593965,38.93,81924.87,0.0,-0.12367,7e-05,16.13424]
[1778452594795,38.93,81924.87,0.0,-0.12367,7e-05,16.13424]
[1778452594824,38.93,81924.87,0.0,-0.12367,7e-05,16.13424]
[1778452595384,38.93,81931.92,0.0,-0.12321,7e-05,16.09373]
[1778452596382,38.93,81931.92,0.0,-0.12321,7e-05,16.09373]
[1778452597445,38.93,81932.63,0.0,-0.12317,7e-05,16.09008]
[1778452600768,38.94,81952.84,0.0,-0.12186,7e-05,15.97363]
[1778452601782,38.94,81952.84,0.0,-0.12186,7e-05,15.97363]
[1778452601827,38.94,81950.17,0.0,-0.12204,7e-05,15.98977]
[1778452607824,38.94,81951.41,0.0,-0.12199,7e-05,15.98554]
[1778452613301,38.95,81945.18,0.0,-0.12243,7e-05,16.02415]
[1778452613346,38.95,81945.18,0.0,-0.12243,7e-05,16.02415]
[1778452613446,38.95,81939.11,0.0,-0.12284,7e-05,16.06089]
[1778452614121,38.95,81939.11,0.0,-0.12284,7e-05,16.06089]
[1778452614425,38.95,81925.52,0.0,-0.12375,7e-05,16.141]
[1778452615983,38.95,81919.96,0.0,-0.12412,7e-05,16.17389]
[1778452616008,38.95,81919.96,0.0,-0.12412,7e-05,16.17389]
[1778452616650,38.95,81920.21,0.0,-0.1241,7e-05,16.17262]
[1778452618973,38.95,81920.21,0.0,-0.1241,7e-05,16.17262]
[1778452620294,38.95,81921.51,0.0,-0.12402,7e-05,16.16539]
[1778452620335,38.95,81926.0,0.0,-0.12373,7e-05,16.13944]
[1778452621503,38.95,81926.0,0.0,-0.12373,7e-05,16.13944]
[1778452624948,38.95,81943.3,0.0,-0.12259,7e-05,16.03832]
[1778452625676,38.95,81943.3,0.0,-0.12259,7e-05,16.03832]
[1778452625685,38.95,81943.3,0.0,-0.12259,7e-05,16.03832]
[1778452625738,38.95,81943.3,0.0,-0.12259,7e-05,16.03832]
[1778452625729,38.95,81935.97,0.0,-0.12307,7e-05,16.08135]
[1778452625759,38.95,81935.97,0.0,-0.12307,7e-05,16.08135]
[1778452626527,38.95,81916.79,0.0,-0.12435,7e-05,16.19416]
[1778452628577,38.95,81916.79,0.0,-0.12435,7e-05,16.19416]
[1778452628594,38.95,81916.79,0.0,-0.12435,7e-05,16.19416]
[1778452628667,38.95,81904.94,0.0,-0.12514,7e-05,16.26381]
[1778452629069,38.95,81904.94,0.0,-0.12514,7e-05,16.26381]
[1778452629094,38.95,81904.94,0.0,-0.12514,7e-05,16.26381]
[1778452629175,38.95,81901.73,0.0,-0.12535,7e-05,16.28269]
[1778452632275,38.95,81912.44,0.0,-0.12464,7e-05,16.21949]
[1778452632664,38.95,81912.44,0.0,-0.12464,7e-05,16.21949]
[1778452632715,38.95,81912.66,0.0,-0.12462,7e-05,16.21819]
[1778452632938,38.95,81912.66,0.0,-0.12462,7e-05,16.21819]
[1778452632948,38.95,81912.66,0.0,-0.12462,7e-05,16.21819]
[1778452633650,38.95,81912.66,0.0,-0.12462,7e-05,16.21819]
[1778452633681,38.95,81912.66,0.0,-0.12462,7e-05,16.21819]
[1778452634154,38.95,81913.66,0.0,-0.12456,7e-05,16.21244]
[1778452634212,38.95,81913.66,0.0,-0.12456,7e-05,16.21244]
[1778452634234,38.95,81913.66,0.0,-0.12456,7e-05,16.21244]
[1778452634559,38.95,81913.98,0.0,-0.12453,7e-05,16.21044]
[1778452635637,38.95,81913.98,0.0,-0.12453,7e-05,16.21044]
[1778452635662,38.95,81913.98,0.0,-0.12453,7e-05,16.21044]
[1778452635738,38.95,81915.74,0.0,-0.12441,7e-05,16.19997]
[1778452637945,38.95,81907.78,0.0,-0.12495,7e-05,16.2468]
[1778452637958,38.95,81907.78,0.0,-0.12495,7e-05,16.2468]
[1778452637967,38.95,81907.78,0.0,-0.12495,7e-05,16.2468]
[1778452638026,38.95,81907.78,0.0,-0.12495,7e-05,16.2468]
[1778452638593,38.95,81914.36,0.0,-0.12451,7e-05,16.20859]
[1778452640802,38.95,81920.0,0.0,-0.12414,7e-05,16.17574]
[1778452641053,38.96,81915.74,0.0,-0.12443,7e-05,16.2011]
[1778452646097,38.96,81910.74,0.0,-0.12477,7e-05,16.23162]
[1778452651802,38.96,81913.38,0.0,-0.12459,7e-05,16.21379]
[1778452657249,38.96,81918.98,0.0,-0.12423,7e-05,16.18238]
[1778452661292,38.97,81910.92,0.0,-0.12478,7e-05,16.23102]
[1778452661686,38.97,81910.92,0.0,-0.12478,7e-05,16.23102]
[1778452661730,38.97,81907.9,0.0,-0.12499,7e-05,16.249]
[1778452662756,38.97,81907.9,0.0,-0.12499,7e-05,16.249]
[1778452662807,38.97,81907.9,0.0,-0.12499,7e-05,16.249]
[1778452668243,38.97,81911.41,0.0,-0.12477,7e-05,16.22997]
[1778452669309,38.97,81911.41,0.0,-0.12477,7e-05,16.22997]
[1778452669474,38.97,81911.41,0.0,-0.12477,7e-05,16.22997]
[1778452671534,38.97,81910.89,0.0,-0.12481,7e-05,16.23345]
[1778452671628,38.97,81919.37,0.0,-0.12425,7e-05,16.18411]
[1778452675489,38.97,81930.51,0.0,-0.12351,7e-05,16.11898]
[1778452675769,38.97,81930.51,0.0,-0.12351,7e-05,16.11898]
[1778452676061,38.97,81930.2,0.0,-0.12353,7e-05,16.12043]
[1778452676118,38.97,81930.2,0.0,-0.12353,7e-05,16.12043]
[1778452676335,38.97,81930.2,0.0,-0.12353,7e-05,16.12043]
[1778452676512,38.97,81903.71,0.0,-0.1253,7e-05,16.27603]
[1778452677392,38.97,81903.71,0.0,-0.1253,7e-05,16.27603]
[1778452677480,38.97,81905.15,0.0,-0.1252,7e-05,16.2675]
[1778452680534,38.97,81905.7,0.0,-0.12516,7e-05,16.26414]
[1778452682910,38.97,81919.3,0.0,-0.12425,7e-05,16.18392]
[1778452685631,38.97,81927.92,0.0,-0.12368,7e-05,16.13337]
[1778452685884,38.97,81929.11,0.0,-0.1236,7e-05,16.12653]
[1778452686733,38.97,81929.11,0.0,-0.1236,7e-05,16.12653]
[1778452686790,38.97,81929.25,0.0,-0.12359,7e-05,16.12578]
[1778452687301,38.97,81929.25,0.0,-0.12359,7e-05,16.12578]
[1778452688798,38.97,81929.76,0.0,-0.12356,7e-05,16.12279]
[1778452688390,38.97,81948.86,0.0,-0.12229,7e-05,16.01089]
[1778452689529,38.97,81948.86,0.0,-0.12229,7e-05,16.01089]
[1778452689538,38.97,81954.63,0.0,-0.12191,7e-05,15.97711]
[1778452690774,38.97,81954.63,0.0,-0.12191,7e-05,15.97711]
[1778452693303,38.97,81955.0,0.0,-0.12189,7e-05,15.97505]
[1778452693327,38.97,81955.0,0.0,-0.12189,7e-05,15.97505]
[1778452693427,38.97,81955.13,0.0,-0.12188,7e-05,15.97429]
[1778452694657,38.97,81955.13,0.0,-0.12188,7e-05,15.97429]
[1778452696099,38.97,81961.7,0.0,-0.12145,7e-05,15.93607]
[1778452696446,38.97,81961.93,0.0,-0.12144,7e-05,15.93482]
[1778452700831,38.97,81969.1,0.0,-0.12097,7e-05,15.89325]
[1778452700864,38.97,81969.27,0.0,-0.12097,7e-05,15.89242]
[1778452700906,38.97,81969.27,0.0,-0.12097,7e-05,15.89242]
[1778452700967,38.97,81969.27,0.0,-0.12097,7e-05,15.89242]
[1778452701744,38.97,81950.22,0.0,-0.12222,7e-05,16.00404]
[1778452703386,38.97,81949.17,0.0,-0.12229,7e-05,16.01024]
[1778452703443,38.97,81949.17,0.0,-0.12229,7e-05,16.01024]
[1778452703496,38.97,81930.08,0.0,-0.12355,7e-05,16.12203]
[1778452704723,38.97,81930.08,0.0,-0.12355,7e-05,16.12203]
[1778452704763,38.97,81930.08,0.0,-0.12355,7e-05,16.12203]
[1778452704764,38.97,81925.27,0.0,-0.12386,7e-05,16.15013]
[1778452705563,38.97,81925.27,0.0,-0.12386,7e-05,16.15013]
[1778452705768,38.97,81933.02,0.0,-0.12335,7e-05,16.10451]
[1778452710982,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711116,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711162,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711295,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711328,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711529,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711569,38.97,81922.84,0.0,-0.12402,7e-05,16.16376]
[1778452711847,38.97,81912.83,0.0,-0.12466,7e-05,16.21863]
[1778452712411,38.97,81912.83,0.0,-0.12466,7e-05,16.21863]
[1778452712423,38.97,81912.83,0.0,-0.12466,7e-05,16.21863]
[1778452712427,38.97,81912.83,0.0,-0.12466,7e-05,16.21863]
[1778452712558,38.97,81912.83,0.0,-0.12466,7e-05,16.21838]
[1778452713166,38.97,81912.83,0.0,-0.12466,7e-05,16.21838]
[1778452713195,38.97,81912.83,0.0,-0.12466,7e-05,16.21838]
[1778452713565,38.97,81911.08,0.0,-0.12477,7e-05,16.2284]
[1778452714305,38.97,81911.08,0.0,-0.12477,7e-05,16.2284]
[1778452714660,38.97,81907.78,0.0,-0.12499,7e-05,16.24751]
[1778452718576,38.97,81909.69,0.0,-0.12487,7e-05,16.23662]
[1778452718659,38.97,81909.69,0.0,-0.12487,7e-05,16.23662]
[1778452718677,38.97,81911.74,0.0,-0.12473,7e-05,16.22468]
[1778452720150,38.97,81911.74,0.0,-0.12473,7e-05,16.22466]
[1778452722976,38.97,81920.32,0.0,-0.12416,7e-05,16.1743]
[1778452724903,38.97,81926.96,0.0,-0.12372,7e-05,16.13545]
[1778452725670,38.97,81924.75,0.0,-0.12387,7e-05,16.14849]
[1778452728883,38.97,81918.43,0.0,-0.12429,7e-05,16.18566]
[1778452728893,38.97,81918.43,0.0,-0.12429,7e-05,16.18571]
[1778452728914,38.97,81918.43,0.0,-0.12429,7e-05,16.18571]
[1778452729698,38.97,81909.71,0.0,-0.12487,7e-05,16.23695]
[1778452730456,38.97,81909.71,0.0,-0.12487,7e-05,16.23695]
[1778452730489,38.97,81909.71,0.0,-0.12487,7e-05,16.23695]
[1778452730704,38.97,81901.24,0.0,-0.12544,7e-05,16.28678]
[1778452732736,38.97,81901.0,0.0,-0.12545,7e-05,16.28819]
[1778452734736,38.97,81923.34,0.0,-0.12396,7e-05,16.15691]
[1778452735038,38.97,81923.34,0.0,-0.12396,7e-05,16.15691]
[1778452735799,38.97,81911.62,0.0,-0.12474,7e-05,16.22579]
[1778452737858,38.97,81911.56,0.0,-0.12475,7e-05,16.22614]
[1778452738760,38.97,81903.07,0.0,-0.12532,7e-05,16.27622]
[1778452739207,38.97,81903.07,0.0,-0.12532,7e-05,16.27622]
[1778452740061,38.97,81900.65,0.0,-0.12548,7e-05,16.29056]
[1778452740880,38.97,81900.65,0.0,-0.12548,7e-05,16.29056]
[1778452741180,38.97,81900.52,0.0,-0.12549,7e-05,16.29142]
[1778452741848,38.97,81900.52,0.0,-0.12549,7e-05,16.29142]
[1778452741806,38.97,81911.66,0.0,-0.12475,7e-05,16.22602]
[1778452746817,38.97,81933.45,0.0,-0.12329,7e-05,16.09758]
[1778452751853,38.97,81921.51,0.0,-0.12408,7e-05,16.16735]
[1778452756862,38.97,81912.13,0.0,-0.12471,7e-05,16.2227]
[1778452762417,38.97,81922.89,0.0,-0.124,7e-05,16.16064]
[1778452768925,38.97,81931.84,0.0,-0.1234,7e-05,16.1075]
[1778452775438,38.97,81928.59,0.0,-0.12358,7e-05,16.12175]
[1778452777437,38.97,81917.39,0.0,-0.12433,7e-05,16.18745]
[1778452781202,38.97,81903.84,0.0,-0.12523,7e-05,16.26694]
[1778452786304,38.97,81905.91,0.0,-0.12509,7e-05,16.25428]
[1778452786541,38.97,81905.91,0.0,-0.12509,7e-05,16.25428]
[1778452786757,38.97,81905.49,0.0,-0.12511,7e-05,16.25659]
[1778452790404,38.97,81915.21,0.0,-0.12446,7e-05,16.19932]
[1778452790505,38.97,81917.72,0.0,-0.1243,7e-05,16.18459]
[1778452796827,38.97,81920.78,0.0,-0.12409,7e-05,16.16612]
[1778452800924,38.97,81925.0,0.0,-0.1238,7e-05,16.14096]
[1778452800934,38.97,81925.0,0.0,-0.1238,7e-05,16.14096]
[1778452800978,38.97,81925.34,0.0,-0.12378,7e-05,16.13881]
[1778452801045,38.97,81925.34,0.0,-0.12378,7e-05,16.13881]
[1778452801125,38.97,81925.34,0.0,-0.12378,7e-05,16.13881]
[1778452801294,38.96,81945.25,0.0,-0.12246,7e-05,16.02188]
[1778452804763,38.96,81952.79,0.0,-0.12196,7e-05,15.97764]
[1778452804792,38.96,81952.79,0.0,-0.12196,7e-05,15.97764]
[1778452804849,38.96,81954.09,0.0,-0.12187,7e-05,15.97007]
[1778452810276,38.97,81957.04,0.0,-0.12168,7e-05,15.95309]
[1778452813757,38.97,81972.62,0.0,-0.12067,7e-05,15.86236]
[1778452817074,38.97,81966.68,0.0,-0.12106,7e-05,15.89774]
[1778452817774,38.97,81966.68,0.0,-0.12106,7e-05,15.89774]
[1778452817872,38.97,81967.9,0.0,-0.12098,7e-05,15.89074]
[1778452819117,38.97,81967.9,0.0,-0.12098,7e-05,15.89074]
[1778452819273,38.97,81967.9,0.0,-0.12098,7e-05,15.89074]
[1778452819475,38.97,81967.9,0.0,-0.12098,7e-05,15.89074]
[1778452819533,38.97,81966.04,0.0,-0.12111,7e-05,15.90176]
[1778452820731,38.97,81966.04,0.0,-0.12111,7e-05,15.90176]
[1778452820934,38.97,81966.04,0.0,-0.12111,7e-05,15.90176]
[1778452821455,38.97,81978.16,0.0,-0.12032,7e-05,15.83117]
[1778452823225,38.97,81978.16,0.0,-0.12032,7e-05,15.83127]
[1778452828523,38.97,81982.08,0.0,-0.12008,7e-05,15.80957]
[1778452833487,38.97,81977.44,0.0,-0.12037,7e-05,15.83395]
[1778452838797,38.98,81978.73,0.0,-0.1203,7e-05,15.82771]
[1778452843814,38.98,81981.72,0.0,-0.12012,7e-05,15.8115]
[1778452843849,38.98,81965.64,0.0,-0.12117,7e-05,15.90596]
[1778452844082,38.98,81965.64,0.0,-0.12117,7e-05,15.90596]
[1778452844841,38.98,81965.64,0.0,-0.12117,7e-05,15.90596]
[1778452844909,38.98,81965.64,0.0,-0.12117,7e-05,15.90596]
[1778452845000,38.98,81964.61,0.0,-0.12124,7e-05,15.91211]
[1778452845337,38.98,81964.61,0.0,-0.12124,7e-05,15.91211]
[1778452845372,38.98,81964.61,0.0,-0.12124,7e-05,15.91211]
[1778452845802,38.98,81964.61,0.0,-0.12124,7e-05,15.91211]
[1778452845884,38.98,81953.18,0.0,-0.12199,7e-05,15.9791]
[1778452846046,38.98,81953.18,0.0,-0.12199,7e-05,15.9791]
[1778452846084,38.98,81953.18,0.0,-0.12199,7e-05,15.9791]
[1778452846912,38.98,81949.46,0.0,-0.12224,7e-05,16.0009]
[1778452847882,38.98,81949.46,0.0,-0.12224,7e-05,16.0009]
[1778452847949,38.98,81949.52,0.0,-0.12223,7e-05,16.00053]
[1778452853582,38.98,81946.04,0.0,-0.12246,7e-05,16.02093]
[1778452858618,38.98,81936.13,0.0,-0.12311,7e-05,16.07878]
[1778452863658,38.98,81940.69,0.0,-0.12281,7e-05,16.05165]
[1778452864958,38.98,81940.69,0.0,-0.12281,7e-05,16.05165]
[1778452865332,38.98,81929.36,0.0,-0.12356,7e-05,16.11805]
[1778452866021,38.98,81929.36,0.0,-0.12356,7e-05,16.11805]
[1778452866056,38.98,81926.63,0.0,-0.12374,7e-05,16.1342]
[1778452866944,38.98,81926.63,0.0,-0.12374,7e-05,16.1342]
[1778452866971,38.98,81926.63,0.0,-0.12374,7e-05,16.1342]
[1778452866676,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867076,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867090,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867826,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867850,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867861,38.98,81914.94,0.0,-0.12452,7e-05,16.20295]
[1778452867935,38.98,81913.62,0.0,-0.12461,7e-05,16.21073]
[1778452868069,38.98,81913.62,0.0,-0.12461,7e-05,16.21073]
[1778452873074,38.98,81913.7,0.0,-0.1246,7e-05,16.21022]
[1778452873859,38.98,81899.28,0.0,-0.12557,7e-05,16.29493]
[1778452874423,38.98,81899.28,0.0,-0.12557,7e-05,16.29493]
[1778452874437,38.98,81899.28,0.0,-0.12557,7e-05,16.29493]
[1778452874737,38.98,81899.28,0.0,-0.12557,7e-05,16.29493]
[1778452876736,38.98,81897.18,0.0,-0.12571,7e-05,16.30739]
[1778452876758,38.98,81897.18,0.0,-0.12571,7e-05,16.30739]
[1778452876850,38.98,81895.54,0.0,-0.12582,7e-05,16.3172]
[1778452879521,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879626,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879638,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879766,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879804,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879848,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879906,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879913,38.98,81893.76,0.0,-0.12594,7e-05,16.32782]
[1778452879921,38.98,81886.16,0.0,-0.12646,7e-05,16.37255]
[1778452881111,38.98,81886.54,0.0,-0.12643,7e-05,16.37038]
[1778452881135,38.98,81886.54,0.0,-0.12643,7e-05,16.37038]
[1778452881781,38.98,81888.12,0.0,-0.12633,7e-05,16.36109]
[1778452882588,38.98,81888.12,0.0,-0.12633,7e-05,16.36109]
[1778452883105,38.98,81888.2,0.0,-0.12632,7e-05,16.36064]
[1778452883131,38.98,81888.2,0.0,-0.12632,7e-05,16.36064]
[1778452883415,38.98,81888.2,0.0,-0.12632,7e-05,16.36064]
[1778452883585,38.98,81888.2,0.0,-0.12632,7e-05,16.36064]
[1778452883794,38.98,81887.81,0.0,-0.12635,7e-05,16.36296]
[1778452886818,38.98,81874.79,0.0,-0.12723,7e-05,16.43953]
[1778452888815,38.98,81873.26,0.0,-0.12733,7e-05,16.44834]
[1778452888840,38.98,81873.26,0.0,-0.12733,7e-05,16.44834]
[1778452891345,38.98,81872.67,0.0,-0.12736,7e-05,16.45149]
[1778452893142,38.98,81866.55,0.0,-0.12775,7e-05,16.48349]
[1778452895308,38.98,81878.1,0.0,-0.12697,7e-05,16.4152]
[1778452895542,38.98,81878.1,0.0,-0.12697,7e-05,16.4152]
[1778452895570,38.98,81878.1,0.0,-0.12697,7e-05,16.4152]
[1778452895878,38.98,81881.93,0.0,-0.12671,7e-05,16.39262]
[1778452896404,38.98,81881.93,0.0,-0.12671,7e-05,16.39262]
[1778452896435,38.98,81881.93,0.0,-0.12671,7e-05,16.39262]
[1778452896885,38.98,81885.33,0.0,-0.12648,7e-05,16.37261]
[1778452898311,38.98,81881.97,0.0,-0.1267,7e-05,16.39238]
[1778452898451,38.98,81881.97,0.0,-0.1267,7e-05,16.39238]
[1778452898482,38.98,81881.97,0.0,-0.1267,7e-05,16.39238]
[1778452898902,38.98,81878.07,0.0,-0.12697,7e-05,16.4153]
[1778452899117,38.98,81878.07,0.0,-0.12697,7e-05,16.4153]
[1778452900012,38.98,81889.34,0.0,-0.12621,7e-05,16.3489]
[1778452905019,38.98,81882.85,0.0,-0.12665,7e-05,16.38726]
[1778452907288,38.98,81883.27,0.0,-0.12662,7e-05,16.3848]
[1778452911431,38.97,81906.71,0.0,-0.12503,7e-05,16.2456]
[1778452917038,38.97,81908.7,0.0,-0.12489,7e-05,16.23377]
[1778452922074,38.97,81908.81,0.0,-0.12487,7e-05,16.23184]
[1778452927081,38.97,81914.67,0.0,-0.12447,7e-05,16.19622]
[1778452927811,38.97,81919.02,0.0,-0.12418,7e-05,16.17067]
[1778452927862,38.97,81919.54,0.0,-0.12414,7e-05,16.16736]
[1778452928143,38.97,81919.54,0.0,-0.12414,7e-05,16.16736]
[1778452928203,38.97,81919.54,0.0,-0.12414,7e-05,16.16736]
[1778452929077,38.97,81920.36,0.0,-0.12408,7e-05,16.16211]
[1778452930078,38.97,81920.36,0.0,-0.12408,7e-05,16.16211]
[1778452931212,38.97,81929.65,0.0,-0.12346,7e-05,16.10738]
[1778452931233,38.97,81921.26,0.0,-0.12402,7e-05,16.15649]
[1778452932171,38.97,81921.26,0.0,-0.12402,7e-05,16.15649]
[1778452932199,38.97,81921.26,0.0,-0.12402,7e-05,16.15649]
[1778452932209,38.97,81913.56,0.0,-0.12453,7e-05,16.20157]
[1778452934012,38.97,81913.56,0.0,-0.12453,7e-05,16.20157]
[1778452934024,38.97,81913.35,0.0,-0.12454,7e-05,16.20239]
[1778452939359,38.97,81915.97,0.0,-0.12435,7e-05,16.18628]
[1778452939394,38.97,81884.74,0.0,-0.12645,7e-05,16.37002]
[1778452940165,38.97,81884.74,0.0,-0.12645,7e-05,16.37002]
[1778452940848,38.97,81883.7,0.0,-0.12652,7e-05,16.3762]
[1778452941925,38.97,81883.7,0.0,-0.12652,7e-05,16.3762]
[1778452942182,38.97,81883.07,0.0,-0.12656,7e-05,16.37991]
[1778452942188,38.97,81883.07,0.0,-0.12656,7e-05,16.37991]
[1778452943043,38.97,81883.07,0.0,-0.12656,7e-05,16.37991]
[1778452943066,38.97,81883.07,0.0,-0.12656,7e-05,16.37991]
[1778452943046,38.97,81882.57,0.0,-0.1266,7e-05,16.38285]
[1778452944222,38.97,81878.56,0.0,-0.12687,7e-05,16.40648]
[1778452946289,38.97,81874.09,0.0,-0.12717,7e-05,16.43277]
[1778452946315,38.97,81874.09,0.0,-0.12717,7e-05,16.43277]
[1778452946546,38.97,81874.09,0.0,-0.12717,7e-05,16.43277]
[1778452946579,38.97,81874.09,0.0,-0.12717,7e-05,16.43277]
[1778452946594,38.97,81874.09,0.0,-0.12717,7e-05,16.43277]
[1778452946694,38.97,81873.1,0.0,-0.12724,7e-05,16.43853]
[1778452951098,38.96,81883.47,0.0,-0.12651,7e-05,16.37343]
[1778452957142,38.96,81877.05,0.0,-0.12694,7e-05,16.4111]
[1778452957332,38.96,81877.05,0.0,-0.12694,7e-05,16.41105]
[1778452957349,38.96,81877.05,0.0,-0.12694,7e-05,16.41105]
[1778452957353,38.96,81877.05,0.0,-0.12694,7e-05,16.41105]
[1778452957962,38.96,81869.88,0.0,-0.12743,7e-05,16.45326]
[1778452962322,38.96,81869.84,0.0,-0.12742,7e-05,16.45301]
[1778452962626,38.96,81869.84,0.0,-0.12742,7e-05,16.45301]
[1778452962651,38.96,81869.84,0.0,-0.12742,7e-05,16.45301]
[1778452963120,38.96,81872.38,0.0,-0.12725,7e-05,16.43777]
[1778452964762,38.96,81872.38,0.0,-0.12725,7e-05,16.43777]
[1778452964777,38.96,81883.2,0.0,-0.12652,7e-05,16.37417]
[1778452970418,38.96,81882.38,0.0,-0.12657,7e-05,16.37877]
[1778452975617,38.96,81880.08,0.0,-0.12673,7e-05,16.39226]
[1778452975720,38.96,81880.08,0.0,-0.12673,7e-05,16.39226]
[1778452975846,38.96,81880.08,0.0,-0.12673,7e-05,16.39226]
[1778452975880,38.96,81880.08,0.0,-0.12673,7e-05,16.39226]
[1778452976129,38.96,81885.21,0.0,-0.12638,7e-05,16.36193]
[1778452976486,38.96,81862.0,0.0,-0.12795,7e-05,16.4987]
[1778452981889,38.96,81855.04,0.0,-0.12842,7e-05,16.53911]
[1778452982213,38.96,81854.63,0.0,-0.12844,7e-05,16.54106]
[1778452987536,38.96,81853.6,0.0,-0.1285,7e-05,16.54602]
[1778452992067,38.96,81852.61,0.0,-0.12856,7e-05,16.55114]
[1778452992122,38.96,81852.61,0.0,-0.12856,7e-05,16.55114]
[1778452994511,38.96,81866.62,0.0,-0.1276,7e-05,16.46777]
[1778452994586,38.96,81866.62,0.0,-0.1276,7e-05,16.46777]
[1778452997543,38.95,81857.72,0.0,-0.1282,7e-05,16.51989]
[1778452997563,38.95,81857.72,0.0,-0.1282,7e-05,16.51989]
[1778452999574,38.95,81857.58,0.0,-0.1282,7e-05,16.52035]
[1778453005663,38.95,81856.62,0.0,-0.12825,7e-05,16.52458]
[1778453010704,38.95,81862.52,0.0,-0.12784,7e-05,16.48892]
[1778453013899,38.95,81858.87,0.0,-0.12806,7e-05,16.50635]
[1778453018921,38.95,81852.99,0.0,-0.12845,7e-05,16.54014]
[1778453024801,38.94,81854.89,0.0,-0.12831,7e-05,16.52743]
[1778453029836,38.94,81859.52,0.0,-0.12798,7e-05,16.49929]
[1778453032646,38.94,81858.48,0.0,-0.12805,7e-05,16.50497]
[1778453033013,38.94,81858.48,0.0,-0.12805,7e-05,16.50497]
[1778453033094,38.94,81858.48,0.0,-0.12805,7e-05,16.50497]
[1778453033130,38.94,81858.48,0.0,-0.12805,7e-05,16.50497]
[1778453033173,38.94,81863.63,0.0,-0.1277,7e-05,16.47443]
[1778453033344,38.94,81863.63,0.0,-0.1277,7e-05,16.47443]
[1778453033367,38.94,81863.63,0.0,-0.1277,7e-05,16.47443]
[1778453033844,38.94,81863.63,0.0,-0.1277,7e-05,16.47443]
[1778453033932,38.94,81873.37,0.0,-0.12703,7e-05,16.41697]
[1778453034531,38.94,81873.37,0.0,-0.12703,7e-05,16.41697]
[1778453034975,38.94,81872.48,0.0,-0.12709,7e-05,16.42212]
[1778453035931,38.94,81872.48,0.0,-0.12709,7e-05,16.42212]
[1778453035965,38.94,81872.48,0.0,-0.12709,7e-05,16.42212]
[1778453036169,38.94,81872.48,0.0,-0.12709,7e-05,16.42212]
[1778453036185,38.94,81871.84,0.0,-0.12714,7e-05,16.42585]
[1778453036475,38.94,81871.84,0.0,-0.12714,7e-05,16.42585]
[1778453037145,38.94,81865.32,0.0,-0.12758,7e-05,16.46427]
[1778453040768,38.94,81864.89,0.0,-0.12761,7e-05,16.46663]
[1778453040781,38.94,81864.89,0.0,-0.12761,7e-05,16.46663]
[1778453040912,38.94,81864.41,0.0,-0.12764,7e-05,16.46938]
[1778453046062,38.94,81867.68,0.0,-0.12741,7e-05,16.44988]
[1778453052997,38.94,81864.07,0.0,-0.12765,7e-05,16.47068]
[1778453058032,38.94,81860.17,0.0,-0.12791,7e-05,16.49335]
[1778453064074,38.94,81862.55,0.0,-0.12775,7e-05,16.47869]
[1778453069109,38.94,81865.29,0.0,-0.12755,7e-05,16.46212]
[1778453074152,38.94,81867.6,0.0,-0.12737,7e-05,16.44428]
[1778453079185,38.93,81866.1,0.0,-0.12746,7e-05,16.45189]
[1778453079684,38.93,81866.1,0.0,-0.12746,7e-05,16.45189]
[1778453079797,38.93,81866.1,0.0,-0.12746,7e-05,16.45189]
[1778453085120,38.93,81874.61,0.0,-0.12687,7e-05,16.40109]
[1778453094237,38.93,81863.35,0.0,-0.12762,7e-05,16.46561]
[1778453099326,38.93,81874.4,0.0,-0.12685,7e-05,16.3987]
[1778453102093,38.93,81876.07,0.0,-0.12673,7e-05,16.38883]
[1778453102143,38.93,81876.07,0.0,-0.12673,7e-05,16.38883]
[1778453102316,38.93,81876.07,0.0,-0.12673,7e-05,16.38883]
[1778453102374,38.93,81876.07,0.0,-0.12673,7e-05,16.38883]
[1778453102597,38.93,81887.3,0.0,-0.12598,7e-05,16.32263]
[1778453102827,38.93,81900.44,0.0,-0.12509,7e-05,16.24525]
[1778453105135,38.93,81901.29,0.0,-0.12503,7e-05,16.24025]
[1778453106035,38.92,81911.2,0.0,-0.12435,7e-05,16.18045]
[1778453106827,38.92,81902.06,0.0,-0.12496,7e-05,16.23391]
[1778453106914,38.92,81900.24,0.0,-0.12509,7e-05,16.24462]
[1778453108488,38.92,81900.64,0.0,-0.12505,7e-05,16.24193]
[1778453108947,38.92,81900.64,0.0,-0.12505,7e-05,16.24193]
[1778453110204,38.92,81903.37,0.0,-0.12487,7e-05,16.22553]
[1778453110271,38.92,81911.46,0.0,-0.12432,7e-05,16.17742]
[1778453112227,38.92,81911.46,0.0,-0.12432,7e-05,16.17742]
[1778453112239,38.92,81913.07,0.0,-0.12421,7e-05,16.16755]
[1778453116322,38.92,81913.37,0.0,-0.12418,7e-05,16.16539]
[1778453116451,38.92,81913.2,0.0,-0.12419,7e-05,16.16598]
[1778453121486,38.92,81912.49,0.0,-0.12423,7e-05,16.16923]
[1778453126777,38.92,81922.41,0.0,-0.12356,7e-05,16.11034]
[1778453126875,38.92,81908.76,0.0,-0.12447,7e-05,16.19047]
[1778453132563,38.91,81910.41,0.0,-0.12432,7e-05,16.17572]
[1778453137586,38.91,81908.69,0.0,-0.12443,7e-05,16.18505]
[1778453142406,38.91,81922.31,0.0,-0.12352,7e-05,16.10446]
[1778453145820,38.91,81925.69,0.0,-0.12329,7e-05,16.08438]
[1778453146322,38.91,81925.69,0.0,-0.12329,7e-05,16.08438]
[1778453146287,38.91,81927.42,0.0,-0.12317,7e-05,16.0741]
[1778453147209,38.91,81927.42,0.0,-0.12317,7e-05,16.0741]
[1778453147329,38.91,81940.66,0.0,-0.12229,7e-05,15.99605]
[1778453149332,38.91,81919.66,0.0,-0.12368,7e-05,16.1194]
[1778453154717,38.91,81916.96,0.0,-0.12386,7e-05,16.13465]
[1778453159752,38.91,81916.77,0.0,-0.12386,7e-05,16.13506]
[1778453164787,38.91,81917.36,0.0,-0.12382,7e-05,16.13087]
[1778453167487,38.91,81916.13,0.0,-0.1239,7e-05,16.13797]
[1778453168320,38.9,81911.01,0.0,-0.12423,7e-05,16.16765]
[1778453169096,38.9,81911.01,0.0,-0.12423,7e-05,16.16765]
[1778453169107,38.9,81911.01,0.0,-0.12423,7e-05,16.16765]
[1778453169118,38.9,81895.87,0.0,-0.12525,7e-05,16.25659]
[1778453169623,38.9,81895.87,0.0,-0.12525,7e-05,16.25659]
[1778453171695,38.9,81893.3,0.0,-0.12541,7e-05,16.27112]
[1778453171838,38.9,81893.3,0.0,-0.12541,7e-05,16.27112]
[1778453176873,38.9,81886.48,0.0,-0.12585,7e-05,16.3096]
[1778453181912,38.9,81873.18,0.0,-0.12673,7e-05,16.38625]
[1778453183311,38.9,81873.18,0.0,-0.12673,7e-05,16.38625]
[1778453183444,38.9,81881.83,0.0,-0.12615,7e-05,16.33544]
[1778453183589,38.9,81881.83,0.0,-0.12615,7e-05,16.33544]
[1778453183610,38.9,81881.83,0.0,-0.12615,7e-05,16.33544]
[1778453183653,38.9,81881.83,0.0,-0.12615,7e-05,16.33544]
[1778453183925,38.9,81881.83,0.0,-0.12615,7e-05,16.33544]
[1778453185826,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453185847,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453185973,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453185990,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453186030,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453186058,38.9,81893.05,0.0,-0.12539,7e-05,16.26894]
[1778453186158,38.9,81894.79,0.0,-0.12527,7e-05,16.25818]
[1778453188059,38.9,81882.52,0.0,-0.12609,7e-05,16.33051]
[1778453188067,38.9,81882.52,0.0,-0.12609,7e-05,16.33051]
[1778453188068,38.9,81882.52,0.0,-0.12609,7e-05,16.33051]
[1778453193624,38.89,81870.47,0.0,-0.12686,7e-05,16.39581]
[1778453199033,38.89,81870.38,0.0,-0.12684,7e-05,16.39427]
[1778453204070,38.89,81871.8,0.0,-0.12673,7e-05,16.38467]
[1778453208801,38.88,81876.77,0.0,-0.12639,7e-05,16.35438]
[1778453209082,38.88,81876.77,0.0,-0.12639,7e-05,16.35438]
[1778453214775,38.88,81880.71,0.0,-0.12611,7e-05,16.3303]
[1778453214924,38.88,81880.71,0.0,-0.12611,7e-05,16.3303]
[1778453216363,38.88,81882.27,0.0,-0.12601,7e-05,16.3211]
[1778453218222,38.88,81895.45,0.0,-0.12511,7e-05,16.24243]
[1778453218752,38.88,81893.64,0.0,-0.12523,7e-05,16.25282]
[1778453220184,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453220623,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453220647,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453220658,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453221195,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453221256,38.88,81893.64,0.0,-0.12522,7e-05,16.25225]
[1778453221682,38.88,81889.97,0.0,-0.12546,7e-05,16.2736]
[1778453224215,38.88,81873.39,0.0,-0.12657,7e-05,16.3703]
[1778453224956,38.88,81873.39,0.0,-0.12657,7e-05,16.3703]
[1778453225222,38.87,81872.57,0.0,-0.12662,7e-05,16.3747]
[1778453230257,38.87,81875.24,0.0,-0.12642,7e-05,16.35679]
[1778453235292,38.87,81867.18,0.0,-0.12694,7e-05,16.40226]
[1778453239995,38.86,81866.68,0.0,-0.12696,7e-05,16.40407]
[1778453240329,38.86,81866.01,0.0,-0.127,7e-05,16.40772]
[1778453243200,38.86,81856.16,0.0,-0.12767,7e-05,16.46522]
[1778453243240,38.86,81856.16,0.0,-0.12767,7e-05,16.46522]
[1778453245432,38.86,81848.01,0.0,-0.12822,7e-05,16.51312]
[1778453246260,38.86,81844.66,0.0,-0.12845,7e-05,16.53273]
[1778453246283,38.86,81844.66,0.0,-0.12845,7e-05,16.53273]
[1778453246452,38.86,81851.26,0.0,-0.12799,7e-05,16.49343]
[1778453246589,38.86,81851.26,0.0,-0.12799,7e-05,16.49343]
[1778453246740,38.86,81851.26,0.0,-0.12799,7e-05,16.49343]
[1778453247148,38.86,81851.26,0.0,-0.12799,7e-05,16.49343]
[1778453247263,38.86,81851.26,0.0,-0.12799,7e-05,16.49343]
[1778453247384,38.86,81852.11,0.0,-0.12793,7e-05,16.4884]
[1778453248099,38.86,81852.11,0.0,-0.12793,7e-05,16.4884]
[1778453248128,38.86,81852.11,0.0,-0.12793,7e-05,16.4884]
[1778453248394,38.86,81884.21,0.0,-0.12575,7e-05,16.29843]
[1778453250707,38.86,81889.13,0.0,-0.12541,7e-05,16.26865]
[1778453250730,38.86,81889.13,0.0,-0.12541,7e-05,16.26865]
[1778453251414,38.86,81889.83,0.0,-0.12534,7e-05,16.26062]
[1778453255557,38.86,81889.96,0.0,-0.12532,7e-05,16.2585]
[1778453257677,38.86,81895.72,0.0,-0.12492,7e-05,16.22395]
[1778453258464,38.86,81897.65,0.0,-0.12479,7e-05,16.21231]
[1778453259801,38.85,81898.26,0.0,-0.12475,7e-05,16.20845]
[1778453260477,38.85,81900.55,0.0,-0.12459,7e-05,16.19471]
[1778453265512,38.85,81904.47,0.0,-0.12431,7e-05,16.17036]
[1778453267998,38.85,81906.14,0.0,-0.1242,7e-05,16.16003]
[1778453268071,38.85,81906.14,0.0,-0.1242,7e-05,16.16003]
[1778453268090,38.85,81906.66,0.0,-0.12416,7e-05,16.15697]
[1778453269525,38.85,81906.66,0.0,-0.12416,7e-05,16.15672]
[1778453269536,38.85,81906.66,0.0,-0.12416,7e-05,16.15672]
[1778453269543,38.85,81906.66,0.0,-0.12416,7e-05,16.15672]
[1778453269544,38.85,81906.66,0.0,-0.12416,7e-05,16.15672]
[1778453270051,38.85,81906.66,0.0,-0.12416,7e-05,16.15672]
[1778453270187,38.85,81907.32,0.0,-0.12411,7e-05,16.15234]
[1778453272169,38.85,81907.32,0.0,-0.12411,7e-05,16.15234]
[1778453272212,38.85,81907.32,0.0,-0.12411,7e-05,16.15234]
[1778453272234,38.85,81908.25,0.0,-0.12404,7e-05,16.14636]
[1778453272704,38.85,81908.25,0.0,-0.12404,7e-05,16.14636]
[1778453272759,38.85,81908.25,0.0,-0.12404,7e-05,16.14636]
[1778453273391,38.85,81908.25,0.0,-0.12404,7e-05,16.14636]
[1778453273414,38.85,81908.25,0.0,-0.12404,7e-05,16.14636]
[1778453276176,38.85,81907.42,0.0,-0.12409,7e-05,16.15072]
[1778453276242,38.85,81908.91,0.0,-0.12399,7e-05,16.1414]
[1778453280821,38.84,81912.38,0.0,-0.12374,7e-05,16.11993]
[1778453280854,38.84,81912.38,0.0,-0.12374,7e-05,16.11993]
[1778453280860,38.84,81912.38,0.0,-0.12374,7e-05,16.11993]
[1778453282111,38.84,81912.71,0.0,-0.12372,7e-05,16.11798]
[1778453282133,38.84,81912.55,0.0,-0.12373,7e-05,16.11868]
[1778453282714,38.84,81912.55,0.0,-0.12373,7e-05,16.11868]
[1778453283076,38.84,81912.55,0.0,-0.12373,7e-05,16.11868]
[1778453283434,38.84,81912.55,0.0,-0.12373,7e-05,16.11868]
[1778453284457,38.84,81916.26,0.0,-0.12348,7e-05,16.09637]
[1778453283961,38.84,81935.19,0.0,-0.12222,7e-05,15.98503]
[1778453285075,38.84,81932.71,0.0,-0.12238,7e-05,15.99955]
[1778453286664,38.84,81913.64,0.0,-0.12365,7e-05,16.11168]
[1778453290609,38.84,81914.18,0.0,-0.1236,7e-05,16.10759]
[1778453296050,38.84,81915.22,0.0,-0.12353,7e-05,16.10103]
[1778453296223,38.84,81915.22,0.0,-0.12353,7e-05,16.10103]
[1778453296229,38.84,81915.22,0.0,-0.12353,7e-05,16.10103]
[1778453301768,38.84,81921.5,0.0,-0.12309,7e-05,16.06234]
[1778453306803,38.84,81917.6,0.0,-0.12334,7e-05,16.0846]
[1778453311867,38.84,81911.94,0.0,-0.12372,7e-05,16.1174]
[1778453311885,38.83,81906.12,0.0,-0.12408,7e-05,16.14758]
[1778453313148,38.83,81906.12,0.0,-0.12408,7e-05,16.14758]
[1778453313171,38.83,81906.12,0.0,-0.12408,7e-05,16.14758]
[1778453313348,38.83,81906.12,0.0,-0.12408,7e-05,16.14758]
[1778453315119,38.83,81890.13,0.0,-0.12515,7e-05,16.24141]
[1778453317155,38.83,81887.21,0.0,-0.12533,7e-05,16.25801]
[1778453317164,38.83,81885.85,0.0,-0.12542,7e-05,16.26571]
[1778453318710,38.83,81885.85,0.0,-0.12542,7e-05,16.26537]
[1778453319182,38.83,81885.85,0.0,-0.12542,7e-05,16.26537]
[1778453319406,38.83,81885.85,0.0,-0.12542,7e-05,16.26537]
[1778453319418,38.83,81885.85,0.0,-0.12542,7e-05,16.26537]
[1778453319512,38.83,81885.0,0.0,-0.12547,7e-05,16.27004]
[1778453322915,38.83,81898.66,0.0,-0.12454,7e-05,16.18823]
[1778453327742,38.83,81904.13,0.0,-0.12416,7e-05,16.1551]
[1778453327748,38.83,81904.13,0.0,-0.12416,7e-05,16.1551]
[1778453327762,38.83,81904.13,0.0,-0.12416,7e-05,16.1551]
[1778453327951,38.83,81904.73,0.0,-0.12412,7e-05,16.15156]
[1778453329965,38.83,81920.16,0.0,-0.12309,7e-05,16.06016]
[1778453333121,38.83,81934.2,0.0,-0.12216,7e-05,15.97742]
[1778453337626,38.83,81935.56,0.0,-0.12207,7e-05,15.96955]
[1778453343059,38.83,81928.48,0.0,-0.12254,7e-05,16.01128]
[1778453348095,38.83,81931.01,0.0,-0.12237,7e-05,15.99625]
[1778453349684,38.83,81933.75,0.0,-0.12219,7e-05,15.98014]
[1778453351953,38.83,81936.96,0.0,-0.12197,7e-05,15.96106]
[1778453351973,38.83,81936.96,0.0,-0.12197,7e-05,15.96106]
[1778453352123,38.82,81938.43,0.0,-0.12187,7e-05,15.95221]
[1778453357355,38.82,81937.21,0.0,-0.12195,7e-05,15.95861]
[1778453358086,38.82,81935.67,0.0,-0.12205,7e-05,15.96746]
[1778453358165,38.82,81935.67,0.0,-0.12204,7e-05,15.96725]
[1778453360181,38.82,81921.4,0.0,-0.12299,7e-05,16.05121]
[1778453365216,38.82,81918.26,0.0,-0.1232,7e-05,16.06945]
[1778453370253,38.82,81914.77,0.0,-0.12343,7e-05,16.0898]
[1778453375288,38.82,81919.78,0.0,-0.12307,7e-05,16.05632]
[1778453378504,38.82,81923.69,0.0,-0.12281,7e-05,16.03337]
[1778453381921,38.82,81918.98,0.0,-0.12312,7e-05,16.06114]
[1778453382850,38.82,81919.29,0.0,-0.1231,7e-05,16.05931]
[1778453383277,38.82,81919.29,0.0,-0.1231,7e-05,16.05931]
[1778453383543,38.82,81919.29,0.0,-0.1231,7e-05,16.05931]
[1778453383609,38.82,81935.19,0.0,-0.12204,7e-05,15.9655]
[1778453384657,38.82,81935.19,0.0,-0.12204,7e-05,15.96533]
[1778453384681,38.82,81935.19,0.0,-0.12204,7e-05,15.96533]
[1778453385839,38.82,81933.08,0.0,-0.12218,7e-05,15.97787]
[1778453386324,38.82,81933.08,0.0,-0.12218,7e-05,15.97787]
[1778453388812,38.82,81934.52,0.0,-0.12209,7e-05,15.96975]
[1778453388928,38.82,81934.52,0.0,-0.12209,7e-05,15.96975]
[1778453389080,38.82,81934.52,0.0,-0.12209,7e-05,15.96975]
[1778453389387,38.82,81934.32,0.0,-0.1221,7e-05,15.97104]
[1778453389832,38.82,81934.32,0.0,-0.1221,7e-05,15.97104]
[1778453391622,38.82,81943.03,0.0,-0.12153,7e-05,15.9197]
[1778453391654,38.82,81946.37,0.0,-0.12131,7e-05,15.9]
[1778453392409,38.82,81947.42,0.0,-0.12124,7e-05,15.89377]
[1778453393071,38.82,81947.42,0.0,-0.12124,7e-05,15.89377]
[1778453393140,38.82,81947.42,0.0,-0.12124,7e-05,15.89377]
[1778453393269,38.82,81947.42,0.0,-0.12124,7e-05,15.89377]
[1778453393312,38.82,81947.42,0.0,-0.12124,7e-05,15.89377]
[1778453396121,38.82,81951.69,0.0,-0.12095,7e-05,15.86852]
[1778453396501,38.82,81951.69,0.0,-0.12095,7e-05,15.86852]
[1778453396592,38.82,81964.98,0.0,-0.12008,7e-05,15.79022]
[1778453396790,38.82,81964.98,0.0,-0.12008,7e-05,15.79022]
[1778453397376,38.82,81964.98,0.0,-0.12008,7e-05,15.79022]
[1778453397476,38.82,81982.42,0.0,-0.11894,6e-05,15.68775]
[1778453398064,38.82,81982.42,0.0,-0.11894,6e-05,15.68775]
[1778453398216,38.82,81982.42,0.0,-0.11894,6e-05,15.68775]
[1778453403293,38.82,81971.84,0.0,-0.11962,7e-05,15.74911]
[1778453407036,38.82,81975.73,0.0,-0.11936,7e-05,15.72579]
[1778453407186,38.82,81975.73,0.0,-0.11936,7e-05,15.72579]
[1778453407667,38.82,81977.75,0.0,-0.11923,7e-05,15.71386]
[1778453409249,38.82,81986.79,0.0,-0.11864,6e-05,15.66087]
[1778453409531,38.82,81996.23,0.0,-0.11803,6e-05,15.60567]
[1778453409999,38.82,81996.23,0.0,-0.11803,6e-05,15.60567]
[1778453412419,38.82,81998.81,0.0,-0.11787,6e-05,15.59088]
[1778453413430,38.82,81996.14,0.0,-0.11804,6e-05,15.60659]
[1778453415373,38.82,81988.83,0.0,-0.11852,6e-05,15.64942]
[1778453415950,38.82,81986.52,0.0,-0.11867,6e-05,15.66294]
[1778453417447,38.82,81984.07,0.0,-0.11883,6e-05,15.67727]
[1778453422636,38.82,81983.86,0.0,-0.11884,6e-05,15.67863]
[1778453425077,38.82,81987.04,0.0,-0.11863,6e-05,15.66006]
[1778453425340,38.82,81987.04,0.0,-0.11863,6e-05,15.66006]
[1778453425399,38.82,81987.04,0.0,-0.11863,6e-05,15.66006]
[1778453425677,38.82,81971.08,0.0,-0.11967,7e-05,15.75345]
[1778453426661,38.82,81953.94,0.0,-0.12079,7e-05,15.85375]
[1778453427660,38.82,81953.94,0.0,-0.12079,7e-05,15.85375]
[1778453427669,38.82,81944.28,0.0,-0.12142,7e-05,15.91018]
[1778453429687,38.82,81944.66,0.0,-0.12139,7e-05,15.90765]
[1778453430691,38.82,81943.16,0.0,-0.12149,7e-05,15.91582]
[1778453431264,38.82,81943.16,0.0,-0.12149,7e-05,15.91582]
[1778453431719,38.82,81943.67,0.0,-0.12143,7e-05,15.9087]
[1778453431722,38.82,81943.67,0.0,-0.12143,7e-05,15.9087]
[1778453432705,38.81,81942.48,0.0,-0.1215,7e-05,15.91536]
[1778453437723,38.81,81943.64,0.0,-0.12142,7e-05,15.90811]
[1778453437817,38.81,81943.64,0.0,-0.12142,7e-05,15.90811]
[1778453438446,38.81,81943.64,0.0,-0.12142,7e-05,15.90811]
[1778453438547,38.81,81935.12,0.0,-0.12198,7e-05,15.95803]
[1778453438913,38.81,81935.12,0.0,-0.12198,7e-05,15.95803]
[1778453444168,38.81,81925.33,0.0,-0.12262,7e-05,16.01473]
[1778453444266,38.81,81919.56,0.0,-0.123,7e-05,16.04842]
[1778453446273,38.81,81919.56,0.0,-0.123,7e-05,16.04838]
[1778453446315,38.81,81917.88,0.0,-0.12311,7e-05,16.05821]
[1778453449132,38.81,81924.04,0.0,-0.1227,7e-05,16.0219]
[1778453449485,38.81,81924.04,0.0,-0.1227,7e-05,16.0219]
[1778453453657,38.81,81936.64,0.0,-0.12187,7e-05,15.94852]
[1778453453752,38.81,81936.64,0.0,-0.12187,7e-05,15.94852]
[1778453453859,38.81,81937.7,0.0,-0.12181,7e-05,15.94302]
[1778453457860,38.82,81940.71,0.0,-0.12162,7e-05,15.926]
[1778453458286,38.82,81940.71,0.0,-0.12162,7e-05,15.926]
[1778453458344,38.82,81944.32,0.0,-0.12138,7e-05,15.90495]
[1778453460604,38.82,81949.63,0.0,-0.12104,7e-05,15.87405]
[1778453462340,38.82,81947.69,0.0,-0.12117,7e-05,15.88585]
[1778453462436,38.82,81947.69,0.0,-0.12117,7e-05,15.88585]
[1778453462589,38.82,81947.68,0.0,-0.12117,7e-05,15.8861]
[1778453468496,38.82,81937.83,0.0,-0.12183,7e-05,15.94479]
[1778453468519,38.82,81937.83,0.0,-0.12183,7e-05,15.94479]
[1778453468541,38.82,81937.83,0.0,-0.12183,7e-05,15.94479]
[1778453468588,38.82,81932.17,0.0,-0.12221,7e-05,15.97825]
[1778453474003,38.82,81915.45,0.0,-0.12332,7e-05,16.07664]
[1778453476696,38.82,81912.18,0.0,-0.12353,7e-05,16.09564]
[1778453477022,38.82,81905.44,0.0,-0.12398,7e-05,16.13502]
[1778453482502,38.82,81894.59,0.0,-0.1247,7e-05,16.19818]
[1778453482648,38.82,81894.59,0.0,-0.1247,7e-05,16.19818]
[1778453482702,38.82,81890.16,0.0,-0.12499,7e-05,16.22433]
[1778453482890,38.82,81890.16,0.0,-0.12499,7e-05,16.22433]
[1778453483038,38.82,81890.16,0.0,-0.12499,7e-05,16.22433]
[1778453484078,38.82,81876.34,0.0,-0.12592,7e-05,16.30574]
[1778453488414,38.82,81860.16,0.0,-0.12703,7e-05,16.40172]
[1778453488998,38.82,81860.16,0.0,-0.12703,7e-05,16.40172]
[1778453489114,38.82,81860.16,0.0,-0.12703,7e-05,16.40176]
[1778453490100,38.82,81860.16,0.0,-0.12703,7e-05,16.40176]
[1778453490291,38.82,81843.43,0.0,-0.12817,7e-05,16.50082]
[1778453490855,38.82,81843.43,0.0,-0.12817,7e-05,16.50082]
[1778453490871,38.82,81843.43,0.0,-0.12817,7e-05,16.50082]
[1778453491050,38.82,81843.43,0.0,-0.12817,7e-05,16.50082]
[1778453491075,38.82,81843.43,0.0,-0.12817,7e-05,16.50082]
[1778453492641,38.82,81840.4,0.0,-0.12835,7e-05,16.51487]
[1778453493122,38.82,81839.53,0.0,-0.12841,7e-05,16.5199]
[1778453493127,38.82,81839.53,0.0,-0.12841,7e-05,16.5199]
[1778453493784,38.82,81836.18,0.0,-0.12864,7e-05,16.53947]
[1778453495640,38.82,81835.32,0.0,-0.1287,7e-05,16.54457]
[1778453495758,38.82,81835.32,0.0,-0.1287,7e-05,16.54457]
[1778453495761,38.82,81830.79,0.0,-0.12901,7e-05,16.57126]
[1778453497771,38.81,81814.5,0.0,-0.13012,7e-05,16.66727]
[1778453498480,38.81,81814.5,0.0,-0.13012,7e-05,16.66727]
[1778453498527,38.81,81814.5,0.0,-0.13012,7e-05,16.66727]
[1778453498783,38.81,81821.77,0.0,-0.12962,7e-05,16.62412]
[1778453499320,38.81,81837.29,0.0,-0.12855,7e-05,16.53177]
[1778453505227,38.81,81835.28,0.0,-0.12867,7e-05,16.54267]
[1778453510264,38.81,81847.36,0.0,-0.12784,7e-05,16.47029]
[1778453515298,38.81,81844.49,0.0,-0.12803,7e-05,16.48678]
[1778453520332,38.81,81844.83,0.0,-0.128,7e-05,16.48405]
[1778453522152,38.81,81844.18,0.0,-0.12804,7e-05,16.48779]
[1778453522352,38.81,81844.18,0.0,-0.12804,7e-05,16.48779]
[1778453522358,38.81,81844.18,0.0,-0.12804,7e-05,16.48779]
[1778453522497,38.81,81844.18,0.0,-0.12804,7e-05,16.48779]
[1778453522525,38.81,81862.71,0.0,-0.12677,7e-05,16.37798]
[1778453522887,38.81,81862.71,0.0,-0.12677,7e-05,16.37798]
[1778453522902,38.81,81862.71,0.0,-0.12677,7e-05,16.37798]
[1778453523761,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453524135,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453524154,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453524360,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453525121,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453525155,38.81,81866.46,0.0,-0.12652,7e-05,16.3555]
[1778453525367,38.81,81862.94,0.0,-0.12675,7e-05,16.37616]
[1778453527545,38.81,81863.51,0.0,-0.12671,7e-05,16.3726]
[1778453527683,38.81,81863.51,0.0,-0.12671,7e-05,16.3726]
[1778453527780,38.81,81863.52,0.0,-0.12671,7e-05,16.37215]
[1778453529355,38.81,81871.94,0.0,-0.12614,7e-05,16.32235]
[1778453529566,38.81,81871.94,0.0,-0.12614,7e-05,16.32235]
[1778453533947,38.8,81881.99,0.0,-0.12545,7e-05,16.26228]
[1778453534430,38.8,81882.14,0.0,-0.12544,7e-05,16.26134]
[1778453539465,38.8,81884.9,0.0,-0.12524,7e-05,16.24438]
[1778453544500,38.8,81895.7,0.0,-0.12451,7e-05,16.18031]
[1778453546234,38.8,81903.79,0.0,-0.12397,7e-05,16.13259]
[1778453546329,38.8,81903.79,0.0,-0.12397,7e-05,16.13259]
[1778453546348,38.8,81903.79,0.0,-0.12397,7e-05,16.13259]
[1778453546519,38.8,81903.79,0.0,-0.12397,7e-05,16.13259]
[1778453546750,38.8,81915.46,0.0,-0.12319,7e-05,16.06366]
[1778453546978,38.8,81915.46,0.0,-0.12319,7e-05,16.06366]
[1778453547767,38.8,81922.15,0.0,-0.12274,7e-05,16.02405]
[1778453548522,38.8,81922.15,0.0,-0.12274,7e-05,16.02405]
[1778453548684,38.8,81925.17,0.0,-0.12254,7e-05,16.00627]
[1778453550395,38.8,81928.2,0.0,-0.12234,7e-05,15.98844]
[1778453551034,38.8,81928.2,0.0,-0.12234,7e-05,15.98847]
[1778453552423,38.8,81927.33,0.0,-0.12238,7e-05,15.98985]
[1778453552658,38.8,81927.33,0.0,-0.12238,7e-05,15.98985]
[1778453552665,38.8,81927.33,0.0,-0.12238,7e-05,15.98985]
[1778453552765,38.8,81940.0,0.0,-0.12154,7e-05,15.91537]
[1778453553073,38.8,81940.0,0.0,-0.12154,7e-05,15.91537]
[1778453553676,38.8,81940.0,0.0,-0.12154,7e-05,15.91537]
[1778453553740,38.8,81924.35,0.0,-0.12258,7e-05,16.00756]
[1778453556479,38.8,81926.22,0.0,-0.12246,7e-05,15.99669]
[1778453556586,38.8,81926.22,0.0,-0.12246,7e-05,15.99669]
[1778453560294,38.8,81925.9,0.0,-0.12248,7e-05,15.99859]
[1778453561401,38.8,81924.72,0.0,-0.12255,7e-05,16.00554]
[1778453562075,38.8,81920.49,0.0,-0.12284,7e-05,16.03044]
[1778453562628,38.8,81925.26,0.0,-0.12252,7e-05,16.00232]
[1778453563634,38.8,81939.27,0.0,-0.12159,7e-05,15.91991]
[1778453564696,38.8,81939.27,0.0,-0.12159,7e-05,15.91991]
[1778453564762,38.8,81941.4,0.0,-0.12145,7e-05,15.90762]
[1778453570448,38.8,81942.6,0.0,-0.12138,7e-05,15.90103]
[1778453570862,38.8,81942.6,0.0,-0.12138,7e-05,15.90103]
[1778453572876,38.8,81937.42,0.0,-0.12172,7e-05,15.93177]
[1778453574501,38.8,81938.92,0.0,-0.12163,7e-05,15.923]
[1778453578027,38.81,81952.42,0.0,-0.12074,7e-05,15.84424]
[1778453581492,38.81,81953.13,0.0,-0.1207,7e-05,15.84065]
[1778453584637,38.81,81965.8,0.0,-0.11987,7e-05,15.76606]
[1778453584877,38.81,81965.8,0.0,-0.11987,7e-05,15.76606]
[1778453584967,38.81,81965.49,0.0,-0.11989,7e-05,15.76761]
[1778453585032,38.81,81965.49,0.0,-0.11989,7e-05,15.76761]
[1778453585794,38.81,81965.63,0.0,-0.11988,7e-05,15.76679]
[1778453586633,38.81,81965.63,0.0,-0.11988,7e-05,15.76679]
[1778453586731,38.81,81965.63,0.0,-0.11988,7e-05,15.76679]
[1778453586827,38.8,81986.99,0.0,-0.11849,6e-05,15.64141]
[1778453588590,38.8,81987.01,0.0,-0.11848,6e-05,15.64108]
[1778453588621,38.8,81987.01,0.0,-0.11848,6e-05,15.64108]
[1778453588629,38.8,81987.01,0.0,-0.11848,6e-05,15.64108]
[1778453588812,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589080,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589104,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589279,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589310,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589451,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589492,38.8,81997.78,0.0,-0.11779,6e-05,15.57802]
[1778453589819,38.8,82004.89,0.0,-0.11733,6e-05,15.53643]
[1778453590006,38.8,82004.89,0.0,-0.11733,6e-05,15.53643]
[1778453590122,38.8,82004.89,0.0,-0.11733,6e-05,15.53643]
[1778453590826,38.8,82009.01,0.0,-0.11706,6e-05,15.51247]
[1778453592453,38.8,82011.01,0.0,-0.11694,6e-05,15.50092]
[1778453592839,38.8,82012.54,0.0,-0.11684,6e-05,15.49199]
[1778453593800,38.8,82012.54,0.0,-0.11684,6e-05,15.49199]
[1778453593851,38.81,82020.01,0.0,-0.11636,6e-05,15.44872]
[1778453595387,38.81,82020.01,0.0,-0.11637,6e-05,15.44896]
[1778453595448,38.81,82020.01,0.0,-0.11637,6e-05,15.44896]
[1778453596321,38.81,82011.77,0.0,-0.1169,6e-05,15.49725]
[1778453596869,38.81,82022.53,0.0,-0.11621,6e-05,15.43465]
[1778453597390,38.81,82022.53,0.0,-0.11621,6e-05,15.43465]
[1778453597858,38.81,82022.53,0.0,-0.11621,6e-05,15.43465]
[1778453597863,38.81,82022.53,0.0,-0.11621,6e-05,15.43465]
[1778453597876,38.81,82025.24,0.0,-0.11604,6e-05,15.41909]
[1778453601205,38.81,82034.01,0.0,-0.11549,6e-05,15.36884]
[1778453601241,38.81,82034.01,0.0,-0.11549,6e-05,15.36884]
[1778453601296,38.81,82034.01,0.0,-0.11549,6e-05,15.36884]
[1778453601905,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602112,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602138,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602144,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602340,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602374,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602901,38.81,82031.93,0.0,-0.11562,6e-05,15.38095]
[1778453602914,38.81,82013.63,0.0,-0.1168,6e-05,15.48827]
[1778453602944,38.81,82013.63,0.0,-0.1168,6e-05,15.48827]
[1778453604095,38.81,82008.59,0.0,-0.11712,6e-05,15.51784]
[1778453605545,38.81,82005.81,0.0,-0.1173,6e-05,15.53407]
[1778453605850,38.81,82009.45,0.0,-0.11707,6e-05,15.51301]
[1778453611832,38.81,82013.23,0.0,-0.11683,6e-05,15.49143]
[1778453619003,38.81,82024.08,0.0,-0.11613,6e-05,15.42569]
[1778453619118,38.81,82024.08,0.0,-0.11613,6e-05,15.42569]
[1778453619605,38.81,82024.08,0.0,-0.11613,6e-05,15.42569]
[1778453619954,38.81,82027.14,0.0,-0.11594,6e-05,15.40825]
[1778453620035,38.81,82037.33,0.0,-0.11529,6e-05,15.34912]
[1778453622229,38.81,82037.33,0.0,-0.11529,6e-05,15.34933]
[1778453623992,38.82,82047.6,0.0,-0.11465,6e-05,15.28991]
[1778453623998,38.82,82047.6,0.0,-0.11465,6e-05,15.28991]
[1778453624623,38.82,82042.92,0.0,-0.11494,6e-05,15.31721]
[1778453626010,38.82,82042.92,0.0,-0.11494,6e-05,15.31728]
[1778453626073,38.82,82041.55,0.0,-0.11503,6e-05,15.32531]
[1778453627608,38.82,82041.55,0.0,-0.11503,6e-05,15.32531]
[1778453627661,38.82,82041.08,0.0,-0.11506,6e-05,15.32809]
[1778453628883,38.82,82041.08,0.0,-0.11506,6e-05,15.32809]
[1778453629024,38.82,82041.08,0.0,-0.11506,6e-05,15.32813]
[1778453629033,38.82,82041.08,0.0,-0.11506,6e-05,15.32813]
[1778453629046,38.82,82041.08,0.0,-0.11506,6e-05,15.32813]
[1778453629169,38.82,82041.08,0.0,-0.11506,6e-05,15.32813]
[1778453629474,38.82,82041.08,0.0,-0.11506,6e-05,15.32813]
[1778453630080,38.82,82037.23,0.0,-0.11531,6e-05,15.35058]
[1778453631430,38.82,82037.23,0.0,-0.11531,6e-05,15.35063]
[1778453632952,38.82,82040.4,0.0,-0.11511,6e-05,15.33246]
[1778453633551,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633564,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633641,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633783,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633792,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633871,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633912,38.82,82040.4,0.0,-0.11511,6e-05,15.33275]
[1778453633858,38.82,82042.07,0.0,-0.11501,6e-05,15.3234]
[1778453634154,38.82,82042.07,0.0,-0.11501,6e-05,15.3234]
[1778453634320,38.82,82042.07,0.0,-0.11501,6e-05,15.3234]
[1778453634792,38.82,82042.07,0.0,-0.11501,6e-05,15.3234]
[1778453634840,38.82,82042.07,0.0,-0.11501,6e-05,15.3234]
[1778453634876,38.82,82061.96,0.0,-0.11376,6e-05,15.20816]
[1778453636357,38.82,82061.96,0.0,-0.11377,6e-05,15.20884]
[1778453636374,38.82,82061.96,0.0,-0.11377,6e-05,15.20884]
[1778453636614,38.82,82061.96,0.0,-0.11377,6e-05,15.20884]
[1778453636688,38.82,82080.11,0.0,-0.11264,6e-05,15.10421]
[1778453637567,38.82,82080.11,0.0,-0.11264,6e-05,15.10421]
[1778453637599,38.82,82080.11,0.0,-0.11264,6e-05,15.10421]
[1778453637700,38.82,82083.6,0.0,-0.11242,6e-05,15.08436]
[1778453638319,38.82,82083.6,0.0,-0.11242,6e-05,15.08436]
[1778453638781,38.82,82083.6,0.0,-0.11242,6e-05,15.08436]
[1778453638911,38.82,82083.6,0.0,-0.11242,6e-05,15.08436]
[1778453638939,38.82,82083.6,0.0,-0.11242,6e-05,15.08436]
[1778453638945,38.82,82083.24,0.0,-0.11246,6e-05,15.08751]
[1778453639195,38.82,82083.24,0.0,-0.11246,6e-05,15.08751]
[1778453639376,38.82,82083.24,0.0,-0.11246,6e-05,15.08751]
[1778453641116,38.82,82079.68,0.0,-0.11268,6e-05,15.10883]
[1778453641675,38.82,82079.68,0.0,-0.11268,6e-05,15.10883]
[1778453641783,38.82,82079.68,0.0,-0.11268,6e-05,15.10883]
[1778453642098,38.83,82072.47,0.0,-0.11314,6e-05,15.15101]
[1778453642189,38.83,82072.47,0.0,-0.11314,6e-05,15.1514]
[1778453643233,38.83,82072.47,0.0,-0.11314,6e-05,15.1514]
[1778453643509,38.83,82072.47,0.0,-0.11314,6e-05,15.1514]
[1778453643806,38.83,82072.47,0.0,-0.11314,6e-05,15.1514]
[1778453643907,38.83,82072.01,0.0,-0.11318,6e-05,15.15441]
[1778453648156,38.83,82065.13,0.0,-0.11362,6e-05,15.1957]
[1778453648350,38.83,82063.61,0.0,-0.11372,6e-05,15.20451]
[1778453650882,38.83,82063.61,0.0,-0.11372,6e-05,15.20463]
[1778453650908,38.83,82044.73,0.0,-0.11491,6e-05,15.31435]
[1778453651413,38.83,82044.73,0.0,-0.11491,6e-05,15.31435]
[1778453651818,38.83,82044.73,0.0,-0.11491,6e-05,15.31435]
[1778453654336,38.83,82038.11,0.0,-0.11534,6e-05,15.35338]
[1778453659749,38.83,82036.81,0.0,-0.11541,6e-05,15.36061]
[1778453661381,38.83,82023.23,0.0,-0.11628,6e-05,15.43941]
[1778453670632,38.83,82016.83,0.0,-0.11669,6e-05,15.47684]
[1778453673133,38.83,82008.85,0.0,-0.11717,6e-05,15.51954]
[1778453673410,38.83,82009.84,0.0,-0.11711,6e-05,15.51368]
[1778453674045,38.83,82009.84,0.0,-0.11711,6e-05,15.51368]
[1778453674972,38.83,82009.84,0.0,-0.11711,6e-05,15.51368]
[1778453675516,38.83,82032.04,0.0,-0.11569,6e-05,15.3845]
[1778453676657,38.83,82032.04,0.0,-0.11569,6e-05,15.3845]
[1778453676674,38.83,82032.04,0.0,-0.11569,6e-05,15.3845]
[1778453676753,38.83,82032.88,0.0,-0.11564,6e-05,15.37992]
[1778453677058,38.83,82032.88,0.0,-0.11564,6e-05,15.37992]
[1778453677438,38.83,82032.88,0.0,-0.11564,6e-05,15.38007]
[1778453678132,38.83,82032.88,0.0,-0.11564,6e-05,15.38007]
[1778453679305,38.83,82032.11,0.0,-0.1157,6e-05,15.38471]
[1778453679795,38.83,82029.13,0.0,-0.11589,6e-05,15.40219]
[1778453683117,38.83,82030.47,0.0,-0.11581,6e-05,15.39498]
[1778453683480,38.83,82032.63,0.0,-0.11567,6e-05,15.38276]
[1778453688524,38.83,82043.2,0.0,-0.11501,6e-05,15.32239]
[1778453689049,38.83,82043.2,0.0,-0.11501,6e-05,15.32239]
[1778453689614,38.84,82032.25,0.0,-0.11571,6e-05,15.38633]
[1778453690214,38.84,82032.25,0.0,-0.11571,6e-05,15.38633]
[1778453691617,38.84,82016.41,0.0,-0.11673,6e-05,15.47898]
[1778453692168,38.84,82016.41,0.0,-0.11673,6e-05,15.47898]
[1778453696923,38.84,82024.43,0.0,-0.11622,6e-05,15.43282]
[1778453702612,38.84,82018.85,0.0,-0.11658,6e-05,15.46592]
[1778453705231,38.84,82018.85,0.0,-0.11658,6e-05,15.46592]
[1778453706468,38.84,82018.75,0.0,-0.11659,6e-05,15.46672]
[1778453707811,38.84,82018.66,0.0,-0.1166,6e-05,15.46732]
[1778453713506,38.84,82030.31,0.0,-0.11587,6e-05,15.40061]
[1778453722291,38.84,82040.29,0.0,-0.11525,6e-05,15.34379]
[1778453724226,38.84,82041.62,0.0,-0.11517,6e-05,15.33645]
[1778453724278,38.84,82041.62,0.0,-0.11517,6e-05,15.33645]
[1778453724302,38.84,82041.62,0.0,-0.11517,6e-05,15.33645]
[1778453724770,38.84,82038.64,0.0,-0.11536,6e-05,15.35398]
[1778453725774,38.84,82052.76,0.0,-0.11447,6e-05,15.27233]
[1778453727789,38.84,82067.38,0.0,-0.11355,6e-05,15.18766]
[1778453729199,38.85,82069.28,0.0,-0.11344,6e-05,15.17706]
[1778453729909,38.85,82069.28,0.0,-0.11344,6e-05,15.17706]
[1778453730533,38.85,82066.09,0.0,-0.11364,6e-05,15.1957]
[1778453730809,38.85,82066.09,0.0,-0.11364,6e-05,15.19585]
[1778453731932,38.85,82066.09,0.0,-0.11364,6e-05,15.19585]
[1778453737859,38.85,82077.47,0.0,-0.11292,6e-05,15.12736]
[1778453738113,38.85,82077.47,0.0,-0.11292,6e-05,15.12736]
[1778453743892,38.85,82089.13,0.0,-0.1122,6e-05,15.06095]
[1778453743974,38.85,82089.13,0.0,-0.1122,6e-05,15.06095]
[1778453746081,38.85,82108.1,0.0,-0.11104,6e-05,14.95247]
[1778453747810,38.85,82108.1,0.0,-0.11104,6e-05,14.95247]
[1778453747924,38.85,82108.1,0.0,-0.11104,6e-05,14.95247]
[1778453748024,38.85,82122.61,0.0,-0.11015,6e-05,14.86927]
[1778453748266,38.85,82122.61,0.0,-0.11015,6e-05,14.86927]
[1778453748474,38.85,82122.61,0.0,-0.11015,6e-05,14.86927]
[1778453749376,38.85,82122.87,0.0,-0.11014,6e-05,14.86818]
[1778453749606,38.85,82122.87,0.0,-0.11014,6e-05,14.86818]
[1778453750167,38.85,82132.97,0.0,-0.10952,6e-05,14.8106]
[1778453750689,38.85,82132.97,0.0,-0.10952,6e-05,14.8106]
[1778453750987,38.85,82132.97,0.0,-0.10952,6e-05,14.8106]
[1778453751028,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453751215,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453751473,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453751508,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453751877,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453751909,38.86,82153.67,0.0,-0.10827,6e-05,14.69236]
[1778453752308,38.86,82152.91,0.0,-0.10832,6e-05,14.69743]
[1778453752739,38.86,82152.91,0.0,-0.10832,6e-05,14.69743]
[1778453753840,38.86,82140.78,0.0,-0.10907,6e-05,14.76749]
[1778453753885,38.86,82140.78,0.0,-0.10907,6e-05,14.76749]
[1778453753905,38.86,82140.78,0.0,-0.10907,6e-05,14.76749]
[1778453753936,38.86,82140.78,0.0,-0.10907,6e-05,14.76749]
[1778453753994,38.86,82140.78,0.0,-0.10907,6e-05,14.76749]
[1778453754577,38.86,82140.63,0.0,-0.10907,6e-05,14.76835]
[1778453754605,38.86,82140.63,0.0,-0.10907,6e-05,14.76835]
[1778453754984,38.86,82140.97,0.0,-0.10906,6e-05,14.76705]
[1778453755583,38.86,82140.97,0.0,-0.10906,6e-05,14.76705]
[1778453755995,38.86,82135.74,0.0,-0.10939,6e-05,14.79776]
[1778453756589,38.86,82135.74,0.0,-0.10939,6e-05,14.79776]
[1778453756713,38.86,82135.74,0.0,-0.10939,6e-05,14.79776]
[1778453756998,38.86,82118.91,0.0,-0.11042,6e-05,14.89518]
[1778453760277,38.86,82122.02,0.0,-0.11024,6e-05,14.87821]
[1778453760414,38.86,82122.02,0.0,-0.11024,6e-05,14.87821]
[1778453761186,38.86,82122.02,0.0,-0.11025,6e-05,14.87909]
[1778453762467,38.87,82125.28,0.0,-0.11006,6e-05,14.86081]
[1778453763154,38.87,82113.1,0.0,-0.11081,6e-05,14.93145]
[1778453763381,38.87,82113.1,0.0,-0.11081,6e-05,14.93145]
[1778453763978,38.87,82113.1,0.0,-0.11081,6e-05,14.93145]
[1778453764073,38.87,82088.12,0.0,-0.11236,6e-05,15.07602]
[1778453764251,38.87,82088.12,0.0,-0.11236,6e-05,15.07602]
[1778453764276,38.87,82088.12,0.0,-0.11236,6e-05,15.07602]
[1778453764291,38.87,82088.12,0.0,-0.11236,6e-05,15.07602]
[1778453764864,38.87,82088.12,0.0,-0.11236,6e-05,15.07602]
[1778453769022,38.87,82085.14,0.0,-0.11255,6e-05,15.0938]
[1778453769252,38.87,82090.23,0.0,-0.11223,6e-05,15.0645]
[1778453769725,38.87,82090.23,0.0,-0.11223,6e-05,15.0645]
[1778453771201,38.87,82099.63,0.0,-0.11166,6e-05,15.01079]
[1778453771223,38.87,82099.63,0.0,-0.11166,6e-05,15.01079]
[1778453772107,38.87,82104.14,0.0,-0.11138,6e-05,14.98506]
[1778453775874,38.87,82102.83,0.0,-0.11147,6e-05,14.99329]
[1778453777826,38.87,82091.08,0.0,-0.11221,6e-05,15.06213]
[1778453778149,38.87,82085.82,0.0,-0.11254,6e-05,15.09253]
[1778453781929,38.87,82081.14,0.0,-0.11283,6e-05,15.12019]
[1778453782004,38.87,82072.44,0.0,-0.11338,6e-05,15.1707]
[1778453784152,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784236,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784300,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784341,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784364,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784391,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784417,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784655,38.88,82040.83,0.0,-0.11538,6e-05,15.35504]
[1778453784756,38.88,82052.28,0.0,-0.11466,6e-05,15.28871]
[1778453785829,38.88,82052.28,0.0,-0.11466,6e-05,15.28871]
[1778453786694,38.88,82051.36,0.0,-0.11472,6e-05,15.29405]
[1778453790119,38.88,82047.67,0.0,-0.11496,6e-05,15.31661]
[1778453790163,38.88,82048.16,0.0,-0.11493,6e-05,15.3142]
[1778453790411,38.88,82048.16,0.0,-0.11493,6e-05,15.3142]
[1778453790873,38.88,82048.16,0.0,-0.11493,6e-05,15.3142]
[1778453792177,38.88,82047.15,0.0,-0.115,6e-05,15.3205]
[1778453791870,38.88,82058.08,0.0,-0.1143,6e-05,15.25404]
[1778453792254,38.88,82058.08,0.0,-0.1143,6e-05,15.25404]
[1778453796332,38.88,82065.83,0.0,-0.11382,6e-05,15.20973]
[1778453797001,38.88,82064.2,0.0,-0.11392,6e-05,15.21924]
[1778453799036,38.88,82077.55,0.0,-0.11309,6e-05,15.14209]
[1778453800156,38.88,82077.55,0.0,-0.11309,6e-05,15.14209]
[1778453800677,38.88,82077.55,0.0,-0.11309,6e-05,15.14226]
[1778453802378,38.88,82092.37,0.0,-0.11217,6e-05,15.05723]
[1778453802380,38.88,82092.37,0.0,-0.11217,6e-05,15.05723]
[1778453803121,38.88,82092.98,0.0,-0.11213,6e-05,15.05371]
[1778453803576,38.88,82092.98,0.0,-0.11213,6e-05,15.05371]
[1778453804432,38.89,82092.34,0.0,-0.11218,6e-05,15.05801]
[1778453804441,38.89,82087.1,0.0,-0.1125,6e-05,15.08828]
[1778453809443,38.89,82088.82,0.0,-0.11241,6e-05,15.07962]
[1778453813336,38.89,82087.72,0.0,-0.11249,6e-05,15.08673]
[1778453814084,38.89,82087.72,0.0,-0.11249,6e-05,15.08673]
[1778453814137,38.89,82087.72,0.0,-0.11249,6e-05,15.08673]
[1778453814117,38.89,82102.33,0.0,-0.11159,6e-05,15.00286]
[1778453814561,38.89,82102.33,0.0,-0.11159,6e-05,15.00286]
[1778453814658,38.89,82102.33,0.0,-0.11159,6e-05,15.00286]
[1778453814667,38.89,82120.04,0.0,-0.1105,6e-05,14.90118]
[1778453815446,38.89,82120.04,0.0,-0.1105,6e-05,14.90118]
[1778453815551,38.89,82149.95,0.0,-0.10867,6e-05,14.72936]
[1778453817432,38.89,82154.8,0.0,-0.10839,6e-05,14.70239]
[1778453818992,38.89,82154.8,0.0,-0.10839,6e-05,14.70239]
[1778453819092,38.89,82163.77,0.0,-0.10785,6e-05,14.65132]
[1778453819907,38.89,82163.77,0.0,-0.10785,6e-05,14.65132]
[1778453819980,38.89,82163.61,0.0,-0.10786,6e-05,14.65256]
[1778453820764,38.89,82163.61,0.0,-0.10786,6e-05,14.65256]
[1778453820815,38.89,82162.13,0.0,-0.10796,6e-05,14.66156]
[1778453822215,38.89,82162.13,0.0,-0.10796,6e-05,14.66156]
[1778453822902,38.9,82143.9,0.0,-0.10907,6e-05,14.76735]
[1778453824744,38.9,82133.83,0.0,-0.10969,6e-05,14.82587]
[1778453824844,38.9,82135.44,0.0,-0.1096,6e-05,14.81725]
[1778453827093,38.9,82135.27,0.0,-0.10962,6e-05,14.81877]
[1778453827111,38.9,82148.59,0.0,-0.10881,6e-05,14.74289]
[1778453827253,38.9,82148.59,0.0,-0.10881,6e-05,14.74289]
[1778453828981,38.9,82148.59,0.0,-0.10882,6e-05,14.74391]
[1778453828987,38.9,82148.59,0.0,-0.10882,6e-05,14.74391]
[1778453829062,38.9,82152.79,0.0,-0.10857,6e-05,14.71983]
[1778453833072,38.9,82141.02,0.0,-0.1093,6e-05,14.78854]
[1778453833097,38.91,82131.95,0.0,-0.10985,6e-05,14.84093]
[1778453833841,38.91,82131.95,0.0,-0.10985,6e-05,14.84093]
[1778453833892,38.91,82127.87,0.0,-0.11011,6e-05,14.86467]
[1778453834704,38.91,82127.87,0.0,-0.11011,6e-05,14.86467]
[1778453835137,38.91,82126.17,0.0,-0.11022,6e-05,14.87494]
[1778453835575,38.91,82126.17,0.0,-0.11022,6e-05,14.87494]
[1778453836281,38.91,82122.01,0.0,-0.11048,6e-05,14.89932]
[1778453836944,38.91,82116.89,0.0,-0.1108,6e-05,14.92962]
[1778453838568,38.91,82116.89,0.0,-0.1108,6e-05,14.92962]
[1778453838607,38.91,82115.94,0.0,-0.11086,6e-05,14.93545]
[1778453839984,38.91,82115.94,0.0,-0.11086,6e-05,14.93545]
[1778453840074,38.91,82117.55,0.0,-0.11077,6e-05,14.92654]
[1778453842198,38.91,82117.55,0.0,-0.11077,6e-05,14.92688]
[1778453843175,38.91,82102.79,0.0,-0.11169,6e-05,15.01261]
[1778453847425,38.91,82091.98,0.0,-0.11237,6e-05,15.07602]
[1778453847689,38.91,82091.98,0.0,-0.11237,6e-05,15.07602]
[1778453847757,38.91,82092.0,0.0,-0.11237,6e-05,15.07605]
[1778453848662,38.91,82092.0,0.0,-0.11237,6e-05,15.07605]
[1778453848732,38.91,82098.86,0.0,-0.11194,6e-05,15.03662]
[1778453851526,38.91,82094.74,0.0,-0.11218,6e-05,15.05684]
[1778453851693,38.92,82094.74,0.0,-0.11218,6e-05,15.057]
[1778453853766,38.92,82080.5,0.0,-0.11307,6e-05,15.13948]
[1778453857832,38.92,82070.84,0.0,-0.11367,6e-05,15.1955]
[1778453857932,38.92,82052.7,0.0,-0.11482,6e-05,15.30064]
[1778453859434,38.92,82049.61,0.0,-0.11501,6e-05,15.31856]
[1778453861783,38.92,82056.45,0.0,-0.11458,6e-05,15.27887]
[1778453862225,38.92,82056.45,0.0,-0.11458,6e-05,15.27887]
[1778453862236,38.92,82056.45,0.0,-0.11458,6e-05,15.27887]
[1778453861879,38.92,82054.97,0.0,-0.11467,6e-05,15.28761]
[1778453863462,38.92,82053.73,0.0,-0.11475,6e-05,15.29497]
[1778453863775,38.92,82053.73,0.0,-0.11476,6e-05,15.29513]
[1778453866064,38.92,82054.22,0.0,-0.11473,6e-05,15.2926]
[1778453867908,38.92,82055.78,0.0,-0.11463,6e-05,15.28372]
[1778453867946,38.92,82055.78,0.0,-0.11463,6e-05,15.28372]
[1778453868024,38.92,82044.32,0.0,-0.11535,6e-05,15.35007]
[1778453873848,38.92,82055.79,0.0,-0.11463,6e-05,15.28316]
[1778453875594,38.92,82056.29,0.0,-0.11459,6e-05,15.28015]
[1778453875798,38.92,82056.29,0.0,-0.11459,6e-05,15.28015]
[1778453881800,38.92,82061.31,0.0,-0.11427,6e-05,15.25065]
[1778453887578,38.91,82060.68,0.0,-0.11431,6e-05,15.25379]
[1778453892301,38.91,82061.39,0.0,-0.11426,6e-05,15.24909]
[1778453892441,38.91,82061.39,0.0,-0.11426,6e-05,15.24909]
[1778453893084,38.91,82061.39,0.0,-0.11426,6e-05,15.24909]
[1778453893097,38.91,82061.39,0.0,-0.11426,6e-05,15.24909]
[1778453893107,38.91,82040.0,0.0,-0.11561,6e-05,15.37332]
[1778453893529,38.91,82040.0,0.0,-0.11561,6e-05,15.37332]
[1778453894140,38.91,82034.65,0.0,-0.11595,6e-05,15.40441]
[1778453894641,38.91,82034.65,0.0,-0.11595,6e-05,15.40441]
[1778453895020,38.91,82034.65,0.0,-0.11595,6e-05,15.40438]
[1778453895431,38.91,82034.65,0.0,-0.11595,6e-05,15.40438]
[1778453895771,38.91,82034.65,0.0,-0.11595,6e-05,15.40438]
[1778453896025,38.91,82033.2,0.0,-0.11604,6e-05,15.41277]
[1778453896449,38.91,82033.2,0.0,-0.11604,6e-05,15.41277]
[1778453896521,38.91,82033.2,0.0,-0.11604,6e-05,15.41277]
[1778453897066,38.91,82033.2,0.0,-0.11604,6e-05,15.41277]
[1778453897084,38.91,82023.82,0.0,-0.11664,6e-05,15.46748]
[1778453897763,38.91,82023.82,0.0,-0.11664,6e-05,15.46748]
[1778453898508,38.91,82023.82,0.0,-0.11664,6e-05,15.46763]
[1778453898554,38.91,82023.82,0.0,-0.11664,6e-05,15.46763]
[1778453898748,38.91,82023.82,0.0,-0.11664,6e-05,15.46763]
[1778453898785,38.91,82023.82,0.0,-0.11664,6e-05,15.46763]
[1778453899046,38.91,82023.82,0.0,-0.11664,6e-05,15.46778]
[1778453901060,38.91,82037.24,0.0,-0.11578,6e-05,15.38915]
[1778453901491,38.91,82037.24,0.0,-0.11578,6e-05,15.38915]
[1778453902667,38.91,82034.79,0.0,-0.11594,6e-05,15.40309]
[1778453904912,38.91,82027.84,0.0,-0.11637,6e-05,15.44281]
[1778453905930,38.91,82028.33,0.0,-0.11634,6e-05,15.43963]
[1778453907241,38.91,82028.29,0.0,-0.11633,6e-05,15.43953]
[1778453910509,38.91,82026.11,0.0,-0.11647,6e-05,15.45142]
[1778453916165,38.91,82024.72,0.0,-0.11653,6e-05,15.45541]
[1778453921200,38.91,82023.47,0.0,-0.1166,6e-05,15.46233]
[1778453924342,38.91,82021.17,0.0,-0.11675,6e-05,15.47549]
[1778453926150,38.91,82020.67,0.0,-0.11678,6e-05,15.47832]
[1778453926240,38.91,82017.44,0.0,-0.11698,6e-05,15.49704]
[1778453926908,38.91,82017.44,0.0,-0.11698,6e-05,15.49704]
[1778453927189,38.91,82017.44,0.0,-0.11698,6e-05,15.49704]
[1778453927206,38.91,82017.44,0.0,-0.11698,6e-05,15.49704]
[1778453928726,38.91,82020.0,0.0,-0.11682,6e-05,15.48215]
[1778453929007,38.91,82020.0,0.0,-0.11682,6e-05,15.48215]
[1778453929265,38.91,82020.0,0.0,-0.11682,6e-05,15.48215]
[1778453930266,38.91,82030.23,0.0,-0.11617,6e-05,15.42271]
[1778453931641,38.91,82031.38,0.0,-0.1161,6e-05,15.41602]
[1778453931671,38.91,82031.38,0.0,-0.1161,6e-05,15.41602]
[1778453932279,38.91,82030.84,0.0,-0.11613,6e-05,15.41916]
[1778453933402,38.91,82031.08,0.0,-0.11611,6e-05,15.41776]
[1778453934295,38.91,82031.5,0.0,-0.11609,6e-05,15.41532]
[1778453937997,38.91,82024.96,0.0,-0.1165,6e-05,15.45325]
[1778453939993,38.91,82017.21,0.0,-0.117,6e-05,15.49849]
[1778453945368,38.91,82028.42,0.0,-0.1163,6e-05,15.43438]
[1778453947599,38.91,82028.37,0.0,-0.1163,6e-05,15.43491]
[1778453948973,38.91,82023.67,0.0,-0.11661,6e-05,15.46267]
[1778453951852,38.91,82019.93,0.0,-0.11685,6e-05,15.48478]
[1778453952876,38.91,82023.97,0.0,-0.11659,6e-05,15.46113]
[1778453953975,38.91,82020.3,0.0,-0.11682,6e-05,15.48244]
[1778453956207,38.91,82019.61,0.0,-0.11687,6e-05,15.48638]
[1778453956436,38.91,82014.01,0.0,-0.11722,6e-05,15.51879]
[1778453960874,38.91,82009.07,0.0,-0.11755,6e-05,15.54818]
[1778453961044,38.91,81993.96,0.0,-0.11852,6e-05,15.63639]
[1778453966178,38.91,81988.72,0.0,-0.11886,6e-05,15.66685]
[1778453971554,38.91,81994.13,0.0,-0.11848,6e-05,15.63115]
[1778453976927,38.91,81994.5,0.0,-0.11846,6e-05,15.62912]
[1778453981627,38.91,81977.41,0.0,-0.11957,7e-05,15.72878]
[1778453985268,38.91,81964.23,0.0,-0.12042,7e-05,15.80536]
[1778453985597,38.91,81964.23,0.0,-0.12042,7e-05,15.80536]
[1778453985617,38.91,81964.23,0.0,-0.12042,7e-05,15.80536]
[1778453985940,38.91,81964.23,0.0,-0.12042,7e-05,15.80536]
[1778453986354,38.91,81964.23,0.0,-0.12042,7e-05,15.80536]
[1778453986041,38.91,81962.04,0.0,-0.12056,7e-05,15.81794]
[1778453986651,38.91,81962.04,0.0,-0.12056,7e-05,15.81794]
[1778453987297,38.91,81962.04,0.0,-0.12056,7e-05,15.81794]
[1778453987364,38.91,81960.8,0.0,-0.12064,7e-05,15.82495]
[1778453988898,38.91,81966.49,0.0,-0.12027,7e-05,15.79139]
[1778453989078,38.91,81966.49,0.0,-0.12027,7e-05,15.79139]
[1778453989750,38.91,81970.24,0.0,-0.12002,7e-05,15.76923]
[1778453989830,38.91,82009.53,0.0,-0.11747,6e-05,15.53987]
[1778453991072,38.91,82009.53,0.0,-0.11747,6e-05,15.53987]
[1778453991312,38.91,82013.12,0.0,-0.11724,6e-05,15.51891]
[1778453992621,38.91,82015.89,0.0,-0.11707,6e-05,15.50295]
[1778453992634,38.91,82015.89,0.0,-0.11707,6e-05,15.50295]
[1778453992837,38.91,82015.09,0.0,-0.11712,6e-05,15.5078]
[1778453993462,38.91,82015.09,0.0,-0.11712,6e-05,15.5078]
[1778453993742,38.91,82015.44,0.0,-0.1171,6e-05,15.50595]
[1778453994808,38.91,82015.44,0.0,-0.1171,6e-05,15.50595]
[1778453994838,38.91,82015.44,0.0,-0.1171,6e-05,15.50595]
[1778453994930,38.91,82016.66,0.0,-0.11702,6e-05,15.49903]
[1778453999567,38.91,82022.38,0.0,-0.11665,6e-05,15.46461]
[1778454001091,38.91,82022.98,0.0,-0.11661,6e-05,15.46084]
[1778454001640,38.91,82034.15,0.0,-0.11589,6e-05,15.39564]
[1778454002635,38.91,82034.15,0.0,-0.11589,6e-05,15.39564]
[1778454003174,38.91,82034.15,0.0,-0.11589,6e-05,15.39564]
[1778454003235,38.91,82061.91,0.0,-0.11413,6e-05,15.23432]
[1778454004413,38.91,82063.25,0.0,-0.11405,6e-05,15.22656]
[1778454005199,38.91,82063.25,0.0,-0.11405,6e-05,15.22656]
[1778454005319,38.91,82109.48,0.0,-0.11117,6e-05,14.95969]
[1778454005470,38.91,82109.48,0.0,-0.11117,6e-05,14.95969]
[1778454006455,38.91,82110.16,0.0,-0.11113,6e-05,14.95578]
[1778454006469,38.91,82110.16,0.0,-0.11113,6e-05,14.95578]
[1778454006869,38.91,82110.16,0.0,-0.11113,6e-05,14.95578]
[1778454006904,38.91,82110.16,0.0,-0.11113,6e-05,14.95578]
[1778454006970,38.91,82213.55,0.0,-0.10489,6e-05,14.36417]
[1778454007883,38.91,82213.55,0.0,-0.10489,6e-05,14.36417]
[1778454008308,38.91,82213.55,0.0,-0.10489,6e-05,14.36417]
[1778454008363,38.91,82219.65,0.0,-0.10453,6e-05,14.32992]
[1778454008848,38.91,82219.65,0.0,-0.10453,6e-05,14.32992]
[1778454009120,38.91,82219.65,0.0,-0.10453,6e-05,14.32992]
[1778454009395,38.93,82231.23,0.0,-0.10396,6e-05,14.27515]
[1778454009594,38.93,82231.23,0.0,-0.10396,6e-05,14.27515]
[1778454009647,38.93,82231.23,0.0,-0.10396,6e-05,14.27515]
[1778454009858,38.93,82231.23,0.0,-0.10396,6e-05,14.27515]
[1778454010338,38.93,82231.23,0.0,-0.10396,6e-05,14.27515]
[1778454010378,38.94,82238.14,0.0,-0.10364,6e-05,14.24388]
[1778454010493,38.94,82238.14,0.0,-0.10364,6e-05,14.24388]
[1778454010590,38.94,82238.14,0.0,-0.10364,6e-05,14.24388]
[1778454010844,38.94,82238.14,0.0,-0.10364,6e-05,14.24388]
[1778454011901,38.94,82240.13,0.0,-0.10352,6e-05,14.23262]
[1778454013746,38.97,82247.84,0.0,-0.10324,6e-05,14.20582]
[1778454015258,38.99,82246.0,0.0,-0.10343,6e-05,14.22503]
[1778454015601,38.99,82248.13,0.0,-0.10333,6e-05,14.21513]
[1778454015650,38.99,82248.13,0.0,-0.10333,6e-05,14.21513]
[1778454016053,38.99,82227.2,0.0,-0.10456,6e-05,14.33353]
[1778454016584,38.99,82227.2,0.0,-0.10456,6e-05,14.33353]
[1778454016635,38.99,82227.2,0.0,-0.10456,6e-05,14.33353]
[1778454016975,38.99,82227.2,0.0,-0.10456,6e-05,14.33353]
[1778454017006,38.99,82227.2,0.0,-0.10456,6e-05,14.33353]
[1778454017020,38.99,82196.46,0.0,-0.10638,6e-05,14.50828]
[1778454017970,38.99,82196.46,0.0,-0.10638,6e-05,14.50828]
[1778454017995,38.99,82196.46,0.0,-0.10638,6e-05,14.50828]
[1778454018134,38.99,82186.59,0.0,-0.10697,6e-05,14.56521]
[1778454019059,38.99,82186.59,0.0,-0.10697,6e-05,14.56521]
[1778454019543,38.99,82173.94,0.0,-0.10774,6e-05,14.63806]
[1778454019622,38.99,82173.94,0.0,-0.10774,6e-05,14.63806]
[1778454019939,38.99,82173.94,0.0,-0.10774,6e-05,14.63839]
[1778454020537,38.99,82173.94,0.0,-0.10774,6e-05,14.63839]
[1778454021279,38.99,82173.94,0.0,-0.10774,6e-05,14.63839]
[1778454021344,38.99,82140.18,0.0,-0.10979,6e-05,14.83206]
[1778454022437,38.99,82139.63,0.0,-0.10983,6e-05,14.83521]
[1778454022832,38.99,82139.63,0.0,-0.10983,6e-05,14.83521]
[1778454023416,38.99,82139.63,0.0,-0.10983,6e-05,14.83521]
[1778454023967,39.0,82121.39,0.0,-0.11095,6e-05,14.94043]
[1778454025087,39.0,82121.39,0.0,-0.11095,6e-05,14.94043]
[1778454025189,39.0,82114.96,0.0,-0.11135,6e-05,14.97823]
[1778454028078,39.0,82104.39,0.0,-0.11201,6e-05,15.03978]
[1778454028803,39.0,82097.67,0.0,-0.11243,6e-05,15.07872]
[1778454029105,39.0,82095.25,0.0,-0.11259,6e-05,15.09285]
[1778454029552,39.0,82095.25,0.0,-0.11259,6e-05,15.09285]
[1778454029751,39.0,82095.25,0.0,-0.11259,6e-05,15.09285]
[1778454030020,39.0,82095.25,0.0,-0.11259,6e-05,15.09301]
[1778454030598,39.0,82095.25,0.0,-0.11259,6e-05,15.09301]
[1778454030974,39.0,82095.25,0.0,-0.11259,6e-05,15.09301]
[1778454033543,39.0,82089.37,0.0,-0.11293,6e-05,15.12342]
[1778454033967,39.0,82089.37,0.0,-0.11293,6e-05,15.12342]
[1778454034103,39.0,82089.37,0.0,-0.11293,6e-05,15.12342]
[1778454034107,39.0,82068.3,0.0,-0.11425,6e-05,15.24531]
[1778454034713,39.0,82068.3,0.0,-0.11425,6e-05,15.24531]
[1778454035206,39.0,82068.3,0.0,-0.11425,6e-05,15.24531]
[1778454035229,39.0,82068.3,0.0,-0.11425,6e-05,15.24531]
[1778454035333,39.0,82072.88,0.0,-0.11397,6e-05,15.21884]
[1778454035699,39.0,82072.88,0.0,-0.11397,6e-05,15.21884]
[1778454035794,39.0,82072.88,0.0,-0.11397,6e-05,15.21884]
[1778454036159,39.0,82072.88,0.0,-0.11397,6e-05,15.21884]
[1778454036222,39.0,82072.88,0.0,-0.11397,6e-05,15.21884]
[1778454036252,39.0,82103.23,0.0,-0.11207,6e-05,15.04384]
[1778454036564,39.0,82103.23,0.0,-0.11207,6e-05,15.04384]
[1778454036610,39.0,82103.23,0.0,-0.11207,6e-05,15.04384]
[1778454037128,39.0,82103.23,0.0,-0.11207,6e-05,15.04384]
[1778454039584,39.0,82108.95,0.0,-0.11173,6e-05,15.01147]
[1778454039722,39.0,82108.95,0.0,-0.11173,6e-05,15.01147]
[1778454040059,39.0,82108.95,0.0,-0.11173,6e-05,15.01147]
[1778454040082,39.0,82108.95,0.0,-0.11173,6e-05,15.01147]
[1778454040508,39.0,82109.34,0.0,-0.1117,6e-05,15.00918]
[1778454040522,39.0,82109.34,0.0,-0.1117,6e-05,15.00918]
[1778454040614,39.0,82109.34,0.0,-0.1117,6e-05,15.00918]
[1778454041158,39.0,82127.25,0.0,-0.1106,6e-05,14.90622]
[1778454042266,39.0,82127.25,0.0,-0.1106,6e-05,14.90622]
[1778454042361,39.0,82127.79,0.0,-0.11057,6e-05,14.90322]
[1778454044137,39.0,82127.79,0.0,-0.11057,6e-05,14.90333]
[1778454044191,39.0,82127.51,0.0,-0.11059,6e-05,14.90505]
[1778454044806,39.0,82127.51,0.0,-0.11059,6e-05,14.90505]
[1778454045686,39.0,82127.61,0.0,-0.11058,6e-05,14.90457]
[1778454045737,39.0,82127.61,0.0,-0.11058,6e-05,14.90457]
[1778454045767,39.0,82127.61,0.0,-0.11058,6e-05,14.90457]
[1778454045797,39.0,82127.61,0.0,-0.11058,6e-05,14.90457]
[1778454046251,39.0,82127.61,0.0,-0.11058,6e-05,14.90457]
[1778454046319,39.0,82162.1,0.0,-0.10848,6e-05,14.70715]
[1778454047003,39.0,82162.1,0.0,-0.10848,6e-05,14.70715]
[1778454047131,39.0,82162.1,0.0,-0.10848,6e-05,14.70715]
[1778454047599,39.0,82163.74,0.0,-0.10838,6e-05,14.69765]
[1778454047629,39.0,82163.74,0.0,-0.10838,6e-05,14.69765]
[1778454048376,39.0,82163.74,0.0,-0.10838,6e-05,14.69765]
[1778454048395,39.0,82163.74,0.0,-0.10838,6e-05,14.69765]
[1778454048231,39.0,82190.59,0.0,-0.10677,6e-05,14.54462]
[1778454049226,39.0,82190.59,0.0,-0.10677,6e-05,14.54462]
[1778454049326,39.0,82196.13,0.0,-0.10645,6e-05,14.51343]
[1778454049809,39.0,82196.13,0.0,-0.10645,6e-05,14.51343]
[1778454049872,39.0,82196.13,0.0,-0.10645,6e-05,14.51343]
[1778454049921,39.0,82196.13,0.0,-0.10645,6e-05,14.51343]
[1778454050250,39.0,82196.13,0.0,-0.10645,6e-05,14.51343]
[1778454051905,39.0,82192.34,0.0,-0.10668,6e-05,14.53571]
[1778454051963,39.0,82192.34,0.0,-0.10668,6e-05,14.53571]
[1778454052268,39.0,82171.26,0.0,-0.10795,6e-05,14.65619]
[1778454053122,39.0,82171.26,0.0,-0.10795,6e-05,14.65619]
[1778454053270,39.0,82185.85,0.0,-0.10707,6e-05,14.57315]
[1778454054784,39.01,82190.57,0.0,-0.10679,6e-05,14.54654]
[1778454055377,39.01,82190.57,0.0,-0.10679,6e-05,14.54654]
[1778454056737,39.01,82202.61,0.0,-0.10608,6e-05,14.4787]
[1778454056956,39.01,82202.61,0.0,-0.10608,6e-05,14.4787]
[1778454057303,39.01,82202.61,0.0,-0.10608,6e-05,14.4787]
[1778454057564,39.01,82194.99,0.0,-0.10654,6e-05,14.52244]
[1778454058112,39.01,82194.99,0.0,-0.10654,6e-05,14.52244]
[1778454058290,39.01,82194.99,0.0,-0.10654,6e-05,14.52244]
[1778454058907,39.01,82194.36,0.0,-0.10658,6e-05,14.52654]
[1778454058982,39.01,82194.36,0.0,-0.10658,6e-05,14.52654]
[1778454059753,39.01,82194.36,0.0,-0.10659,6e-05,14.52688]
[1778454060219,39.01,82194.36,0.0,-0.10659,6e-05,14.52688]
[1778454060609,39.01,82194.74,0.0,-0.10657,6e-05,14.52505]
[1778454060628,39.01,82194.74,0.0,-0.10657,6e-05,14.52505]
[1778454060649,39.01,82194.74,0.0,-0.10657,6e-05,14.52505]
[1778454061957,39.01,82193.86,0.0,-0.10662,6e-05,14.53039]
[1778454062648,39.01,82186.05,0.0,-0.10709,6e-05,14.57516]
[1778454063430,39.01,82186.05,0.0,-0.10709,6e-05,14.57516]
[1778454063466,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454063502,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454064043,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454064162,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454064214,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454064366,39.01,82177.32,0.0,-0.10762,6e-05,14.62517]
[1778454064472,39.01,82203.21,0.0,-0.10607,6e-05,14.47798]
[1778454064628,39.01,82203.21,0.0,-0.10607,6e-05,14.47798]
[1778454065333,39.01,82203.21,0.0,-0.10607,6e-05,14.47798]
[1778454066036,39.01,82203.51,0.0,-0.10606,6e-05,14.47684]
[1778454066128,39.01,82203.51,0.0,-0.10606,6e-05,14.47684]
[1778454066369,39.01,82209.91,0.0,-0.10568,6e-05,14.44049]
[1778454067013,39.01,82209.91,0.0,-0.10568,6e-05,14.44049]
[1778454067048,39.01,82209.91,0.0,-0.10568,6e-05,14.44049]
[1778454067477,39.01,82209.91,0.0,-0.10568,6e-05,14.44049]
[1778454067377,39.01,82214.97,0.0,-0.10539,6e-05,14.41221]
[1778454068216,39.01,82214.97,0.0,-0.10539,6e-05,14.41221]
[1778454070396,39.01,82181.79,0.0,-0.10737,6e-05,14.60178]
[1778454070889,39.01,82181.79,0.0,-0.10737,6e-05,14.60178]
[1778454071403,39.01,82178.21,0.0,-0.10759,6e-05,14.62237]
[1778454072908,39.02,82178.39,0.0,-0.10758,6e-05,14.6215]
[1778454073417,39.02,82178.39,0.0,-0.10758,6e-05,14.62165]
[1778454077423,39.02,82174.77,0.0,-0.1078,6e-05,14.64274]
[1778454077446,39.02,82174.36,0.0,-0.10783,6e-05,14.64521]
[1778454079459,39.02,82154.79,0.0,-0.10901,6e-05,14.75724]
[1778454081010,39.02,82154.06,0.0,-0.10906,6e-05,14.76139]
[1778454081864,39.02,82160.22,0.0,-0.10868,6e-05,14.72615]
[1778454081893,39.02,82160.22,0.0,-0.10868,6e-05,14.72615]
[1778454082199,39.02,82160.22,0.0,-0.10868,6e-05,14.72615]
[1778454082349,39.02,82160.22,0.0,-0.10868,6e-05,14.72615]
[1778454082483,39.02,82160.22,0.0,-0.10868,6e-05,14.72615]
[1778454082659,39.02,82152.97,0.0,-0.10912,6e-05,14.76764]
[1778454084496,39.02,82131.3,0.0,-0.11044,6e-05,14.89172]
[1778454086506,39.02,82113.64,0.0,-0.11153,6e-05,14.99296]
[1778454088436,39.02,82114.19,0.0,-0.11149,6e-05,14.9898]
[1778454088493,39.02,82112.53,0.0,-0.11159,6e-05,14.99926]
[1778454088832,39.02,82112.53,0.0,-0.11159,6e-05,14.99926]
[1778454089143,39.02,82112.53,0.0,-0.11159,6e-05,14.99926]
[1778454089343,39.02,82112.53,0.0,-0.11159,6e-05,14.99926]
[1778454089381,39.02,82110.6,0.0,-0.11171,6e-05,15.01032]
[1778454089981,39.02,82110.6,0.0,-0.11171,6e-05,15.01032]
[1778454090082,39.02,82130.68,0.0,-0.11048,6e-05,14.89492]
[1778454091668,39.02,82137.82,0.0,-0.11002,6e-05,14.85006]
[1778454091793,39.02,82137.82,0.0,-0.11002,6e-05,14.85006]
[1778454091941,39.02,82137.82,0.0,-0.11002,6e-05,14.85006]
[1778454092011,39.02,82137.82,0.0,-0.11002,6e-05,14.85006]
[1778454092123,39.02,82136.54,0.0,-0.11009,6e-05,14.85729]
[1778454094225,39.02,82136.54,0.0,-0.11009,6e-05,14.85729]
[1778454094325,39.02,82164.23,0.0,-0.10841,6e-05,14.69878]
[1778454095603,39.02,82164.23,0.0,-0.10841,6e-05,14.69878]
[1778454096181,39.02,82163.62,0.0,-0.10845,6e-05,14.70252]
[1778454101616,39.02,82159.35,0.0,-0.10872,6e-05,14.72772]
[1778454102917,39.02,82159.35,0.0,-0.10872,6e-05,14.72772]
[1778454103769,39.02,82171.08,0.0,-0.10801,6e-05,14.66086]
[1778454103868,39.02,82178.44,0.0,-0.10757,6e-05,14.61901]
[1778454107380,39.02,82177.63,0.0,-0.10762,6e-05,14.62403]
[1778454107512,39.02,82177.63,0.0,-0.10762,6e-05,14.62403]
[1778454108696,39.02,82174.55,0.0,-0.10781,6e-05,14.64206]
[1778454112346,39.02,82184.15,0.0,-0.10724,6e-05,14.58799]
[1778454112444,39.02,82184.15,0.0,-0.10724,6e-05,14.58799]
[1778454112456,39.02,82192.81,0.0,-0.10673,6e-05,14.53896]
[1778454113991,39.02,82202.43,0.0,-0.10615,6e-05,14.48425]
[1778454114927,39.02,82210.06,0.0,-0.1057,6e-05,14.44065]
[1778454117529,39.02,82207.32,0.0,-0.10586,6e-05,14.45589]
[1778454118183,39.02,82204.69,0.0,-0.10601,6e-05,14.47068]
[1778454118549,39.02,82204.69,0.0,-0.10601,6e-05,14.47068]
[1778454118234,39.02,82202.24,0.0,-0.10616,6e-05,14.48443]
[1778454119160,39.02,82202.25,0.0,-0.10615,6e-05,14.4842]
[1778454124272,39.02,82200.6,0.0,-0.10624,6e-05,14.49282]
[1778454124335,39.02,82202.35,0.0,-0.10614,6e-05,14.48266]
[1778454125073,39.02,82202.35,0.0,-0.10614,6e-05,14.48266]
[1778454125225,39.02,82202.35,0.0,-0.10614,6e-05,14.48266]
[1778454126206,39.02,82200.56,0.0,-0.10624,6e-05,14.4927]
[1778454128494,39.02,82231.39,0.0,-0.10442,6e-05,14.3174]
[1778454130353,39.02,82236.15,0.0,-0.10414,6e-05,14.29047]
[1778454130489,39.02,82258.0,0.0,-0.10286,6e-05,14.1671]
[1778454130739,39.02,82258.0,0.0,-0.10286,6e-05,14.1671]
[1778454131232,39.02,82258.0,0.0,-0.10286,6e-05,14.1671]
[1778454131587,39.02,82279.39,0.0,-0.10163,6e-05,14.04683]
[1778454131781,39.02,82279.39,0.0,-0.10163,6e-05,14.04683]
[1778454131842,39.02,82279.39,0.0,-0.10163,6e-05,14.04683]
[1778454132158,39.02,82344.41,0.0,-0.09794,6e-05,13.68323]
[1778454133036,39.02,82344.41,0.0,-0.09794,6e-05,13.68323]
[1778454133166,39.02,82344.41,0.0,-0.09794,6e-05,13.68323]
[1778454133247,39.02,82344.41,0.0,-0.09794,6e-05,13.68323]
[1778454133269,39.02,82357.18,0.0,-0.09723,6e-05,13.61301]
[1778454134157,39.02,82357.18,0.0,-0.09723,6e-05,13.61301]
[1778454134172,39.02,82357.18,0.0,-0.09723,6e-05,13.61301]
[1778454134517,39.02,82357.18,0.0,-0.09723,6e-05,13.61301]
[1778454134555,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454134823,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454134959,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454135174,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454135314,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454135397,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454135528,39.05,82369.57,0.0,-0.09672,6e-05,13.56195]
[1778454135566,39.05,82356.53,0.0,-0.09745,6e-05,13.63476]
[1778454136598,39.05,82359.25,0.0,-0.0973,6e-05,13.62006]
[1778454137693,39.05,82346.0,0.0,-0.09804,6e-05,13.69365]
[1778454137908,39.05,82346.0,0.0,-0.09804,6e-05,13.69365]
[1778454137929,39.05,82346.0,0.0,-0.09804,6e-05,13.69365]
[1778454138537,39.05,82346.0,0.0,-0.09804,6e-05,13.69365]
[1778454138565,39.05,82332.75,0.0,-0.09879,6e-05,13.76811]
[1778454138788,39.05,82332.75,0.0,-0.09879,6e-05,13.76811]
[1778454139584,39.05,82319.1,0.0,-0.09956,6e-05,13.84443]
[1778454139633,39.05,82319.1,0.0,-0.09956,6e-05,13.84443]
[1778454140045,39.05,82319.1,0.0,-0.09956,6e-05,13.84443]
[1778454140238,39.05,82319.1,0.0,-0.09956,6e-05,13.84443]
[1778454140556,39.05,82319.1,0.0,-0.09956,6e-05,13.84443]
[1778454141471,39.05,82317.95,0.0,-0.09962,6e-05,13.85085]
[1778454144068,39.05,82297.99,0.0,-0.10077,6e-05,13.96362]
[1778454144119,39.05,82312.65,0.0,-0.09994,6e-05,13.88186]
[1778454145087,39.05,82312.65,0.0,-0.09994,6e-05,13.88186]
[1778454145094,39.05,82312.65,0.0,-0.09994,6e-05,13.88186]
[1778454145233,39.05,82312.65,0.0,-0.09994,6e-05,13.88186]
[1778454145316,39.05,82343.38,0.0,-0.09821,6e-05,13.71076]
[1778454145885,39.05,82343.38,0.0,-0.09821,6e-05,13.71076]
[1778454146019,39.05,82343.38,0.0,-0.09821,6e-05,13.71078]
[1778454147502,39.05,82343.38,0.0,-0.09821,6e-05,13.71078]
[1778454147568,39.06,82364.13,0.0,-0.09706,6e-05,13.59626]
[1778454147899,39.06,82364.13,0.0,-0.09706,6e-05,13.59626]
[1778454148317,39.06,82364.13,0.0,-0.09706,6e-05,13.59626]
[1778454148392,39.06,82359.89,0.0,-0.0973,6e-05,13.62021]
[1778454148621,39.06,82359.89,0.0,-0.0973,6e-05,13.62021]
[1778454151572,39.06,82357.63,0.0,-0.09743,6e-05,13.63314]
[1778454152303,39.06,82357.25,0.0,-0.09743,6e-05,13.63228]
[1778454152349,39.06,82357.25,0.0,-0.09743,6e-05,13.63228]
[1778454152516,39.06,82357.25,0.0,-0.09743,6e-05,13.63228]
[1778454152408,39.06,82357.88,0.0,-0.0974,6e-05,13.62913]
[1778454152827,39.06,82357.88,0.0,-0.0974,6e-05,13.62913]
[1778454153395,39.06,82357.88,0.0,-0.0974,6e-05,13.62913]
[1778454153495,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454153849,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155332,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155361,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155368,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155390,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155436,39.06,82317.11,0.0,-0.0997,6e-05,13.85644]
[1778454155512,39.06,82310.09,0.0,-0.1001,6e-05,13.89601]
[1778454156376,39.06,82310.09,0.0,-0.1001,6e-05,13.89601]
[1778454156419,39.06,82310.09,0.0,-0.1001,6e-05,13.89601]
[1778454156493,39.06,82301.4,0.0,-0.1006,6e-05,13.94495]
[1778454159371,39.06,82317.44,0.0,-0.09968,6e-05,13.85525]
[1778454161584,39.06,82317.44,0.0,-0.09968,6e-05,13.85525]
[1778454162206,39.06,82315.02,0.0,-0.09982,6e-05,13.86887]
[1778454163225,39.06,82315.02,0.0,-0.09982,6e-05,13.86887]
[1778454165361,39.06,82295.58,0.0,-0.10093,6e-05,13.97775]
[1778454170355,39.06,82287.97,0.0,-0.10137,6e-05,14.02128]
[1778454170364,39.06,82287.97,0.0,-0.10137,6e-05,14.02128]
[1778454170451,39.06,82283.13,0.0,-0.10165,6e-05,14.04872]
[1778454170962,39.06,82283.13,0.0,-0.10165,6e-05,14.04872]
[1778454170969,39.06,82283.13,0.0,-0.10165,6e-05,14.04872]
[1778454171202,39.06,82283.13,0.0,-0.10165,6e-05,14.04872]
[1778454175063,39.06,82287.25,0.0,-0.10142,6e-05,14.02584]
[1778454175137,39.06,82287.25,0.0,-0.10142,6e-05,14.02584]
[1778454175553,39.06,82287.25,0.0,-0.10142,6e-05,14.02584]
[1778454175253,39.06,82287.73,0.0,-0.10139,6e-05,14.02328]
[1778454175776,39.06,82287.73,0.0,-0.10139,6e-05,14.02328]
[1778454175968,39.06,82287.73,0.0,-0.10139,6e-05,14.02328]
[1778454175987,39.06,82287.73,0.0,-0.10139,6e-05,14.02328]
[1778454176308,39.06,82353.31,0.0,-0.09768,6e-05,13.65725]
[1778454177001,39.06,82353.31,0.0,-0.09768,6e-05,13.65725]
[1778454177750,39.07,82353.31,0.0,-0.09769,6e-05,13.65788]
[1778454177762,39.07,82353.31,0.0,-0.09769,6e-05,13.65788]
[1778454177987,39.07,82353.31,0.0,-0.09769,6e-05,13.65788]
[1778454178015,39.07,82353.31,0.0,-0.09769,6e-05,13.65788]
[1778454178251,39.07,82353.71,0.0,-0.09767,6e-05,13.65597]
[1778454178698,39.07,82353.71,0.0,-0.09767,6e-05,13.65597]
[1778454179257,39.07,82362.63,0.0,-0.09718,6e-05,13.60679]
[1778454179718,39.07,82362.63,0.0,-0.09718,6e-05,13.60679]
[1778454183475,39.07,82347.53,0.0,-0.09803,6e-05,13.6917]
[1778454187078,39.07,82349.43,0.0,-0.09793,6e-05,13.68184]
[1778454187130,39.07,82349.43,0.0,-0.09793,6e-05,13.68184]
[1778454187318,39.07,82349.64,0.0,-0.09792,6e-05,13.68092]
[1778454188325,39.07,82330.91,0.0,-0.09897,6e-05,13.78537]
[1778454189332,39.07,82314.68,0.0,-0.09989,6e-05,13.876]
[1778454191679,39.07,82315.58,0.0,-0.09984,6e-05,13.87097]
[1778454191696,39.07,82315.58,0.0,-0.09984,6e-05,13.87097]
[1778454192449,39.07,82315.58,0.0,-0.09984,6e-05,13.87097]
[1778454192454,39.07,82315.58,0.0,-0.09984,6e-05,13.87097]
[1778454192481,39.07,82312.85,0.0,-0.1,6e-05,13.88623]
[1778454197390,39.07,82326.63,0.0,-0.09922,6e-05,13.80945]
[1778454199312,39.07,82325.05,0.0,-0.09931,6e-05,13.81836]
[1778454199323,39.07,82325.05,0.0,-0.09931,6e-05,13.81836]
[1778454199397,39.07,82325.05,0.0,-0.09931,6e-05,13.81836]
[1778454199434,39.07,82318.81,0.0,-0.09966,6e-05,13.85327]
[1778454199696,39.07,82318.81,0.0,-0.09966,6e-05,13.85327]
[1778454199936,39.07,82318.81,0.0,-0.09966,6e-05,13.85327]
[1778454202215,39.07,82312.08,0.0,-0.10004,6e-05,13.89081]
[1778454202251,39.07,82312.08,0.0,-0.10004,6e-05,13.89081]
[1778454202712,39.07,82312.16,0.0,-0.10004,6e-05,13.89028]
[1778454203432,39.07,82314.29,0.0,-0.09992,6e-05,13.87831]
[1778454204451,39.07,82314.29,0.0,-0.09992,6e-05,13.87831]
[1778454204640,39.07,82324.69,0.0,-0.09933,6e-05,13.8202]
[1778454206209,39.07,82325.04,0.0,-0.09931,6e-05,13.81824]
[1778454206308,39.07,82325.04,0.0,-0.09931,6e-05,13.81824]
[1778454206358,39.07,82325.04,0.0,-0.09931,6e-05,13.81824]
[1778454206465,39.07,82337.08,0.0,-0.09863,6e-05,13.75119]
[1778454206826,39.07,82337.08,0.0,-0.09863,6e-05,13.75119]
[1778454207131,39.07,82337.08,0.0,-0.09863,6e-05,13.75119]
[1778454207154,39.07,82337.08,0.0,-0.09863,6e-05,13.75119]
[1778454207474,39.07,82334.15,0.0,-0.09879,6e-05,13.76764]
[1778454209191,39.07,82325.88,0.0,-0.09926,6e-05,13.81383]
[1778454209746,39.07,82325.86,0.0,-0.09926,6e-05,13.81397]
[1778454212353,39.07,82331.64,0.0,-0.09892,6e-05,13.7782]
[1778454212364,39.07,82331.64,0.0,-0.09892,6e-05,13.7782]
[1778454212510,39.07,82325.77,0.0,-0.09925,6e-05,13.81101]
[1778454214376,39.07,82322.4,0.0,-0.09944,6e-05,13.82985]
[1778454214686,39.07,82322.65,0.0,-0.09942,6e-05,13.82847]
[1778454215111,39.07,82322.65,0.0,-0.09942,6e-05,13.82847]
[1778454215532,39.07,82322.65,0.0,-0.09943,6e-05,13.82849]
[1778454217447,39.07,82320.84,0.0,-0.09953,6e-05,13.8386]
[1778454218519,39.07,82319.62,0.0,-0.0996,6e-05,13.84541]
[1778454223862,39.07,82309.52,0.0,-0.10017,6e-05,13.90184]
[1778454223895,39.07,82309.52,0.0,-0.10017,6e-05,13.90184]
[1778454224466,39.07,82309.52,0.0,-0.10017,6e-05,13.90184]
[1778454224574,39.07,82309.52,0.0,-0.10017,6e-05,13.90184]
[1778454224653,39.07,82315.9,0.0,-0.09981,6e-05,13.86616]
[1778454225088,39.07,82315.9,0.0,-0.09981,6e-05,13.86616]
[1778454225220,39.07,82315.9,0.0,-0.09981,6e-05,13.86616]
[1778454225531,39.07,82315.9,0.0,-0.09981,6e-05,13.86616]
[1778454225623,39.07,82315.9,0.0,-0.09981,6e-05,13.86614]
[1778454226618,39.07,82295.79,0.0,-0.10095,6e-05,13.97865]
[1778454227662,39.07,82295.79,0.0,-0.10095,6e-05,13.97865]
[1778454227685,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454227739,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454227830,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454227854,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454228613,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454228657,39.07,82267.69,0.0,-0.10257,6e-05,14.13656]
[1778454228672,39.07,82249.97,0.0,-0.1036,6e-05,14.23662]
[1778454232532,39.07,82242.32,0.0,-0.10405,6e-05,14.28014]
[1778454233331,39.07,82231.31,0.0,-0.1047,6e-05,14.34239]
[1778454234225,39.07,82230.68,0.0,-0.10474,6e-05,14.34601]
[1778454236122,39.07,82217.67,0.0,-0.1055,6e-05,14.41934]
[1778454236496,39.07,82217.67,0.0,-0.1055,6e-05,14.41934]
[1778454236686,39.07,82218.25,0.0,-0.10546,6e-05,14.41605]
[1778454236824,39.07,82218.25,0.0,-0.10546,6e-05,14.41605]
[1778454237690,39.07,82225.84,0.0,-0.10501,6e-05,14.37287]
[1778454237920,39.07,82225.84,0.0,-0.10501,6e-05,14.37287]
[1778454238537,39.07,82225.84,0.0,-0.10501,6e-05,14.37287]
[1778454239964,39.07,82221.72,0.0,-0.10526,6e-05,14.39609]
[1778454242788,39.07,82227.14,0.0,-0.10493,6e-05,14.36509]
[1778454244373,39.07,82234.09,0.0,-0.10453,6e-05,14.32576]
[1778454244389,39.07,82234.09,0.0,-0.10453,6e-05,14.32576]
[1778454244743,39.07,82238.66,0.0,-0.10426,6e-05,14.29994]
[1778454247326,39.07,82230.86,0.0,-0.10472,6e-05,14.34409]
[1778454247369,39.07,82230.86,0.0,-0.10472,6e-05,14.34409]
[1778454247375,39.07,82230.86,0.0,-0.10472,6e-05,14.34409]
[1778454247456,39.07,82239.95,0.0,-0.10418,6e-05,14.29277]
[1778454248335,39.07,82239.95,0.0,-0.10418,6e-05,14.29277]
[1778454248374,39.07,82239.95,0.0,-0.10418,6e-05,14.29277]
[1778454248459,39.07,82235.8,0.0,-0.10443,6e-05,14.3163]
[1778454249120,39.07,82235.8,0.0,-0.10443,6e-05,14.3163]
[1778454249607,39.07,82235.8,0.0,-0.10443,6e-05,14.3163]
[1778454249657,39.07,82237.7,0.0,-0.10432,6e-05,14.30562]
[1778454250824,39.07,82237.7,0.0,-0.10432,6e-05,14.30569]
[1778454254818,39.07,82219.52,0.0,-0.10539,6e-05,14.40854]
[1778454256849,39.07,82214.03,0.0,-0.10571,6e-05,14.43953]
[1778454256889,39.07,82214.03,0.0,-0.10571,6e-05,14.43953]
[1778454256898,39.07,82214.03,0.0,-0.10571,6e-05,14.43953]
[1778454256917,39.07,82212.4,0.0,-0.1058,6e-05,14.44865]
[1778454261876,39.07,82199.64,0.0,-0.10656,6e-05,14.52098]
[1778454261963,39.07,82199.64,0.0,-0.10656,6e-05,14.52098]
[1778454261979,39.07,82219.21,0.0,-0.1054,6e-05,14.40975]
[1778454262917,39.07,82219.21,0.0,-0.1054,6e-05,14.40975]
[1778454263427,39.07,82219.21,0.0,-0.1054,6e-05,14.40975]
[1778454263491,39.07,82216.29,0.0,-0.10557,6e-05,14.42621]
[1778454268921,39.07,82219.98,0.0,-0.10535,6e-05,14.40495]
[1778454270901,39.07,82221.47,0.0,-0.10526,6e-05,14.39647]
[1778454271658,39.07,82235.69,0.0,-0.1044,6e-05,14.31226]
[1778454276105,39.07,82231.27,0.0,-0.10466,6e-05,14.33762]
[1778454277993,39.07,82210.23,0.0,-0.10591,6e-05,14.4567]
[1778454281655,39.07,82218.57,0.0,-0.10541,6e-05,14.40923]
[1778454282820,39.07,82234.45,0.0,-0.10448,6e-05,14.31946]
[1778454285136,39.07,82243.07,0.0,-0.10397,6e-05,14.27097]
[1778454286010,39.07,82245.79,0.0,-0.10382,6e-05,14.25577]
[1778454286024,39.07,82245.79,0.0,-0.10382,6e-05,14.25577]
[1778454286051,39.07,82246.85,0.0,-0.10376,6e-05,14.24997]
[1778454287042,39.07,82246.85,0.0,-0.10376,6e-05,14.24997]
[1778454287096,39.07,82251.46,0.0,-0.10349,6e-05,14.22383]
[1778454290112,39.07,82243.14,0.0,-0.10397,6e-05,14.27112]
[1778454290136,39.07,82243.14,0.0,-0.10397,6e-05,14.27112]
[1778454290186,39.07,82242.82,0.0,-0.10399,6e-05,14.27306]
[1778454290900,39.07,82242.82,0.0,-0.10399,6e-05,14.27306]
[1778454295751,39.07,82242.9,0.0,-0.104,6e-05,14.27319]
[1778454298140,39.07,82217.93,0.0,-0.10547,6e-05,14.41464]
[1778454300386,39.07,82215.41,0.0,-0.10561,6e-05,14.42882]
[1778454300580,39.07,82215.41,0.0,-0.10561,6e-05,14.42882]
[1778454300919,39.07,82213.15,0.0,-0.10575,6e-05,14.44153]
[1778454303058,39.07,82235.68,0.0,-0.10442,6e-05,14.31395]
[1778454303176,39.07,82235.68,0.0,-0.10442,6e-05,14.31395]
[1778454304739,39.07,82235.68,0.0,-0.10442,6e-05,14.31395]
[1778454304758,39.07,82235.68,0.0,-0.10442,6e-05,14.31395]
[1778454305336,39.07,82245.39,0.0,-0.10385,6e-05,14.25927]
[1778454306192,39.07,82247.44,0.0,-0.10373,6e-05,14.24788]
[1778454306665,39.07,82247.44,0.0,-0.10373,6e-05,14.24788]
[1778454306816,39.07,82249.34,0.0,-0.10363,6e-05,14.2375]
[1778454307413,39.07,82249.34,0.0,-0.10363,6e-05,14.2375]
[1778454307491,39.07,82249.64,0.0,-0.10361,6e-05,14.23581]
[1778454308714,39.07,82249.64,0.0,-0.10361,6e-05,14.23581]
[1778454308762,39.07,82260.79,0.0,-0.10296,6e-05,14.17316]
[1778454310592,39.08,82260.79,0.0,-0.10296,6e-05,14.17334]
[1778454310758,39.08,82260.79,0.0,-0.10296,6e-05,14.17334]
[1778454311232,39.08,82262.81,0.0,-0.10285,6e-05,14.1625]
[1778454312742,39.08,82280.05,0.0,-0.10186,6e-05,14.06554]
[1778454312856,39.08,82280.05,0.0,-0.10186,6e-05,14.06554]
[1778454313013,39.08,82280.05,0.0,-0.10186,6e-05,14.06554]
[1778454313031,39.08,82280.05,0.0,-0.10186,6e-05,14.06554]
[1778454313038,39.08,82280.05,0.0,-0.10186,6e-05,14.06554]
[1778454313666,39.08,82278.81,0.0,-0.10193,6e-05,14.07259]
[1778454314610,39.08,82278.81,0.0,-0.10193,6e-05,14.07259]
[1778454314676,39.08,82278.81,0.0,-0.10193,6e-05,14.07259]
[1778454314777,39.08,82269.33,0.0,-0.10248,6e-05,14.12595]
[1778454315098,39.08,82269.33,0.0,-0.10248,6e-05,14.12595]
[1778454315399,39.08,82269.33,0.0,-0.10248,6e-05,14.12595]
[1778454315458,39.08,82269.33,0.0,-0.10248,6e-05,14.12595]
[1778454318275,39.08,82258.66,0.0,-0.1031,6e-05,14.18692]
[1778454321052,39.08,82267.39,0.0,-0.1026,6e-05,14.13811]
[1778454321750,39.08,82267.39,0.0,-0.1026,6e-05,14.13811]
[1778454321765,39.08,82267.39,0.0,-0.1026,6e-05,14.13811]
[1778454321830,39.08,82277.32,0.0,-0.10203,6e-05,14.08224]
[1778454322280,39.08,82277.32,0.0,-0.10203,6e-05,14.08224]
[1778454325924,39.08,82287.85,0.0,-0.10142,6e-05,14.0233]
[1778454326775,39.08,82287.85,0.0,-0.10142,6e-05,14.0233]
[1778454326827,39.08,82287.85,0.0,-0.10142,6e-05,14.0233]
[1778454326809,39.08,82300.28,0.0,-0.10071,6e-05,13.95376]
[1778454326897,39.08,82300.28,0.0,-0.10071,6e-05,13.95376]
[1778454326915,39.08,82300.28,0.0,-0.10071,6e-05,13.95376]
[1778454327099,39.08,82300.28,0.0,-0.10071,6e-05,13.95376]
[1778454327344,39.08,82300.28,0.0,-0.10071,6e-05,13.95387]
[1778454329312,39.08,82304.41,0.0,-0.10048,6e-05,13.93096]
[1778454329357,39.08,82293.18,0.0,-0.10112,6e-05,13.99408]
[1778454334394,39.08,82290.87,0.0,-0.10123,6e-05,14.00294]
[1778454335342,39.08,82290.87,0.0,-0.10123,6e-05,14.00294]
[1778454335442,39.08,82295.48,0.0,-0.10096,6e-05,13.97689]
[1778454338483,39.08,82296.12,0.0,-0.10092,6e-05,13.9729]
[1778454338532,39.08,82296.12,0.0,-0.10092,6e-05,13.9729]
[1778454338621,39.08,82314.23,0.0,-0.09989,6e-05,13.87142]
[1778454339091,39.08,82314.23,0.0,-0.09989,6e-05,13.87142]
[1778454339612,39.08,82328.15,0.0,-0.0991,6e-05,13.79366]
[1778454341023,39.08,82328.15,0.0,-0.0991,6e-05,13.79364]
[1778454341064,39.08,82328.15,0.0,-0.0991,6e-05,13.79364]
[1778454341093,39.08,82328.15,0.0,-0.0991,6e-05,13.79364]
[1778454341443,39.08,82328.54,0.0,-0.09908,6e-05,13.79155]
[1778454342142,39.08,82328.54,0.0,-0.09908,6e-05,13.79155]
[1778454342867,39.08,82328.54,0.0,-0.09908,6e-05,13.79155]
[1778454342451,39.08,82354.04,0.0,-0.09765,6e-05,13.64982]
[1778454342900,39.08,82354.04,0.0,-0.09765,6e-05,13.64982]
[1778454343458,39.08,82353.9,0.0,-0.09766,6e-05,13.6509]
[1778454345763,39.08,82346.91,0.0,-0.09806,6e-05,13.69001]
[1778454345790,39.08,82344.56,0.0,-0.09819,6e-05,13.7033]
[1778454350782,39.08,82337.6,0.0,-0.09859,6e-05,13.74288]
[1778454353215,39.08,82332.46,0.0,-0.09888,6e-05,13.77195]
[1778454353719,39.08,82318.85,0.0,-0.09965,6e-05,13.84792]
[1778454355699,39.08,82303.46,0.0,-0.10053,6e-05,13.93393]
[1778454355986,39.08,82303.46,0.0,-0.10053,6e-05,13.93393]
[1778454356662,39.08,82300.37,0.0,-0.1007,6e-05,13.95135]
[1778454362698,39.08,82300.86,0.0,-0.10067,6e-05,13.94841]
[1778454362725,39.08,82300.86,0.0,-0.10067,6e-05,13.94841]
[1778454362785,39.08,82300.86,0.0,-0.10067,6e-05,13.94841]
[1778454362874,39.08,82303.89,0.0,-0.1005,6e-05,13.93132]
[1778454365623,39.08,82319.15,0.0,-0.09963,6e-05,13.84584]
[1778454367460,39.08,82327.31,0.0,-0.09917,6e-05,13.80035]
[1778454367486,39.08,82327.31,0.0,-0.09917,6e-05,13.80035]
[1778454367640,39.08,82331.02,0.0,-0.09896,6e-05,13.77978]
[1778454371350,39.08,82338.13,0.0,-0.09857,6e-05,13.74066]
[1778454371944,39.08,82336.27,0.0,-0.09867,6e-05,13.75121]
[1778454372595,39.08,82336.27,0.0,-0.09867,6e-05,13.75121]
[1778454373687,39.08,82359.79,0.0,-0.09736,6e-05,13.62039]
[1778454374932,39.08,82370.47,0.0,-0.09676,6e-05,13.56129]
[1778454375702,39.08,82367.87,0.0,-0.09691,6e-05,13.57583]
[1778454377481,39.08,82362.46,0.0,-0.09721,6e-05,13.60624]
[1778454377730,39.08,82352.7,0.0,-0.09776,6e-05,13.66077]
[1778454378965,39.08,82350.03,0.0,-0.09791,6e-05,13.6759]
[1778454380570,39.08,82350.03,0.0,-0.09791,6e-05,13.67587]
[1778454381157,39.08,82345.36,0.0,-0.09817,6e-05,13.70177]
[1778454381759,39.08,82345.36,0.0,-0.09817,6e-05,13.70177]
[1778454382771,39.08,82355.41,0.0,-0.09761,6e-05,13.6462]
[1778454382849,39.08,82360.62,0.0,-0.09732,6e-05,13.61721]
[1778454384503,39.08,82360.62,0.0,-0.09732,6e-05,13.61721]
[1778454384514,39.08,82360.62,0.0,-0.09732,6e-05,13.61721]
[1778454384526,39.08,82360.62,0.0,-0.09732,6e-05,13.61721]
[1778454384784,39.08,82357.45,0.0,-0.0975,6e-05,13.63483]
[1778454386575,39.08,82353.02,0.0,-0.09775,6e-05,13.65943]
[1778454386621,39.08,82353.02,0.0,-0.09775,6e-05,13.65943]
[1778454386843,39.08,82353.02,0.0,-0.09775,6e-05,13.65943]
[1778454386906,39.08,82353.02,0.0,-0.09775,6e-05,13.65943]
[1778454386997,39.09,82345.37,0.0,-0.09818,6e-05,13.70222]
[1778454392184,39.09,82338.8,0.0,-0.09853,6e-05,13.73595]
[1778454395624,39.09,82332.94,0.0,-0.09887,6e-05,13.76911]
[1778454395713,39.09,82332.94,0.0,-0.09887,6e-05,13.76911]
[1778454401553,39.09,82330.53,0.0,-0.09901,6e-05,13.78312]
[1778454401898,39.09,82332.31,0.0,-0.09891,6e-05,13.77321]
[1778454403915,39.09,82304.62,0.0,-0.10048,6e-05,13.92771]
[1778454404820,39.09,82304.62,0.0,-0.10048,6e-05,13.92771]
[1778454404920,39.09,82301.28,0.0,-0.10067,6e-05,13.94639]
[1778454405502,39.09,82301.28,0.0,-0.10067,6e-05,13.94639]
[1778454405929,39.09,82297.15,0.0,-0.1009,6e-05,13.9694]
[1778454407932,39.09,82296.38,0.0,-0.10094,6e-05,13.97357]
[1778454407940,39.09,82297.06,0.0,-0.1009,6e-05,13.96962]
[1778454408716,39.09,82297.06,0.0,-0.1009,6e-05,13.96962]
[1778454408947,39.09,82292.88,0.0,-0.10114,6e-05,13.9929]
[1778454409147,39.09,82292.88,0.0,-0.10114,6e-05,13.9929]
[1778454409960,39.09,82293.44,0.0,-0.10111,6e-05,13.98942]
[1778454411424,39.09,82294.43,0.0,-0.10105,6e-05,13.98371]
[1778454411968,39.09,82290.82,0.0,-0.10125,6e-05,14.00375]
[1778454412127,39.09,82290.82,0.0,-0.10125,6e-05,14.00375]
[1778454413663,39.09,82288.92,0.0,-0.10136,6e-05,14.01418]
[1778454413754,39.09,82281.42,0.0,-0.10179,6e-05,14.05625]
[1778454415560,39.09,82281.42,0.0,-0.10179,6e-05,14.05597]
[1778454415594,39.09,82281.42,0.0,-0.10179,6e-05,14.05597]
[1778454415601,39.09,82281.42,0.0,-0.10179,6e-05,14.05597]
[1778454415639,39.09,82282.47,0.0,-0.10172,6e-05,14.04978]
[1778454416632,39.09,82282.47,0.0,-0.10172,6e-05,14.04978]
[1778454416642,39.09,82282.47,0.0,-0.10172,6e-05,14.04978]
[1778454416726,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454417406,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454417513,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454417520,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454417742,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454417749,39.08,82285.59,0.0,-0.10154,6e-05,14.03201]
[1778454419810,39.08,82273.77,0.0,-0.10222,6e-05,14.09785]
[1778454421411,39.08,82268.22,0.0,-0.10254,6e-05,14.12885]
[1778454422376,39.08,82268.18,0.0,-0.10254,6e-05,14.12897]
[1778454422580,39.08,82268.18,0.0,-0.10254,6e-05,14.12897]
[1778454423655,39.08,82276.83,0.0,-0.10204,6e-05,14.08026]
[1778454425995,39.08,82263.66,0.0,-0.1028,6e-05,14.15409]
[1778454428019,39.08,82251.4,0.0,-0.10351,6e-05,14.22301]
[1778454433034,39.08,82246.08,0.0,-0.10381,6e-05,14.25204]
[1778454435033,39.08,82238.81,0.0,-0.10423,6e-05,14.29251]
[1778454435999,39.08,82238.81,0.0,-0.10423,6e-05,14.29251]
[1778454435135,39.08,82230.92,0.0,-0.10469,6e-05,14.33672]
[1778454436142,39.08,82222.9,0.0,-0.10515,6e-05,14.38166]
[1778454438240,39.08,82221.09,0.0,-0.10526,6e-05,14.39146]
[1778454438319,39.08,82219.49,0.0,-0.10535,6e-05,14.40008]
[1778454440725,39.08,82220.18,0.0,-0.1053,6e-05,14.39573]
[1778454441069,39.08,82220.32,0.0,-0.10529,6e-05,14.39449]
[1778454441811,39.08,82220.32,0.0,-0.10529,6e-05,14.39449]
[1778454441876,39.08,82220.32,0.0,-0.10529,6e-05,14.39449]
[1778454444218,39.07,82235.7,0.0,-0.10437,6e-05,14.30664]
[1778454446457,39.07,82234.65,0.0,-0.10444,6e-05,14.3126]
[1778454446568,39.07,82223.81,0.0,-0.10507,6e-05,14.37387]
[1778454448045,39.07,82223.81,0.0,-0.10507,6e-05,14.37379]
[1778454448066,39.07,82223.81,0.0,-0.10507,6e-05,14.37379]
[1778454448230,39.07,82217.19,0.0,-0.10546,6e-05,14.41115]
[1778454449617,39.07,82217.19,0.0,-0.10546,6e-05,14.41115]
[1778454449946,39.07,82211.88,0.0,-0.10577,6e-05,14.44108]
[1778454450597,39.07,82211.88,0.0,-0.10577,6e-05,14.44108]
[1778454450607,39.07,82218.68,0.0,-0.10537,6e-05,14.40237]
[1778454451959,39.07,82218.68,0.0,-0.10537,6e-05,14.40237]
[1778454452010,39.07,82218.68,0.0,-0.10537,6e-05,14.40237]
[1778454452656,39.07,82220.89,0.0,-0.10522,6e-05,14.38591]
[1778454452699,39.07,82223.79,0.0,-0.10504,6e-05,14.3695]
[1778454455765,39.07,82226.37,0.0,-0.10489,6e-05,14.3548]
[1778454455981,39.07,82226.37,0.0,-0.10489,6e-05,14.3548]
[1778454455992,39.07,82227.22,0.0,-0.10484,6e-05,14.34995]
[1778454456060,39.07,82227.22,0.0,-0.10484,6e-05,14.34995]
[1778454456099,39.07,82227.22,0.0,-0.10484,6e-05,14.34995]
[1778454456277,39.07,82227.22,0.0,-0.10484,6e-05,14.34995]
[1778454456317,39.07,82242.23,0.0,-0.10396,6e-05,14.2651]
[1778454458118,39.07,82242.59,0.0,-0.10394,6e-05,14.26316]
[1778454458152,39.07,82242.59,0.0,-0.10394,6e-05,14.26316]
[1778454458296,39.07,82244.39,0.0,-0.10384,6e-05,14.25312]
[1778454461564,39.07,82223.8,0.0,-0.10504,6e-05,14.3691]
[1778454462991,39.07,82223.8,0.0,-0.10504,6e-05,14.3691]
[1778454463027,39.07,82223.56,0.0,-0.10505,6e-05,14.37033]
[1778454465051,39.07,82222.48,0.0,-0.10512,6e-05,14.37638]
[1778454465346,39.07,82222.78,0.0,-0.1051,6e-05,14.37462]
[1778454466752,39.07,82222.78,0.0,-0.1051,6e-05,14.37462]
[1778454466804,39.07,82222.78,0.0,-0.1051,6e-05,14.37462]
[1778454467009,39.07,82222.78,0.0,-0.1051,6e-05,14.37462]
[1778454466903,39.07,82218.95,0.0,-0.10532,6e-05,14.39623]
[1778454472272,39.07,82217.37,0.0,-0.10541,6e-05,14.40475]
[1778454472306,39.07,82217.37,0.0,-0.10541,6e-05,14.40475]
[1778454472429,39.07,82217.37,0.0,-0.10541,6e-05,14.40475]
[1778454472451,39.07,82217.37,0.0,-0.10541,6e-05,14.40475]
[1778454472472,39.07,82222.76,0.0,-0.10509,6e-05,14.37414]
[1778454473571,39.07,82222.76,0.0,-0.10509,6e-05,14.37414]
[1778454479482,39.07,82226.85,0.0,-0.10485,6e-05,14.3508]
[1778454482813,39.07,82243.87,0.0,-0.10385,6e-05,14.25406]
[1778454486213,39.07,82244.55,0.0,-0.1038,6e-05,14.24959]
[1778454486543,39.07,82244.55,0.0,-0.1038,6e-05,14.24959]
[1778454486644,39.07,82258.05,0.0,-0.10301,6e-05,14.17328]
[1778454487297,39.07,82258.05,0.0,-0.10301,6e-05,14.17328]
[1778454487720,39.07,82258.05,0.0,-0.10301,6e-05,14.17328]
[1778454487772,39.07,82274.46,0.0,-0.10206,6e-05,14.08077]
[1778454488685,39.07,82274.46,0.0,-0.10206,6e-05,14.08077]
[1778454488786,39.07,82285.14,0.0,-0.10144,6e-05,14.02072]
[1778454490047,39.07,82285.14,0.0,-0.10144,6e-05,14.02072]
[1778454491940,39.07,82287.0,0.0,-0.10134,6e-05,14.01047]
[1778454492041,39.07,82301.82,0.0,-0.1005,6e-05,13.92786]
[1778454492508,39.07,82301.82,0.0,-0.1005,6e-05,13.92786]
[1778454493186,39.07,82301.53,0.0,-0.10051,6e-05,13.92949]
[1778454495762,39.07,82301.1,0.0,-0.10054,6e-05,13.93245]
[1778454496057,39.07,82301.1,0.0,-0.10054,6e-05,13.93245]
[1778454495784,39.07,82299.99,0.0,-0.10061,6e-05,13.93893]
[1778454496940,39.07,82300.86,0.0,-0.10056,6e-05,13.93431]
[1778454497311,39.07,82300.86,0.0,-0.10056,6e-05,13.93431]
[1778454497746,39.07,82304.02,0.0,-0.10038,6e-05,13.91689]
[1778454498410,39.07,82304.02,0.0,-0.10038,6e-05,13.91689]
[1778454498855,39.07,82304.02,0.0,-0.10038,6e-05,13.91689]
[1778454502805,39.07,82311.47,0.0,-0.09997,6e-05,13.87659]
[1778454503986,39.07,82312.09,0.0,-0.09994,6e-05,13.87349]
[1778454504015,39.07,82312.09,0.0,-0.09994,6e-05,13.87349]
[1778454505999,39.07,82316.38,0.0,-0.09971,6e-05,13.85022]
[1778454507431,39.08,82316.53,0.0,-0.0997,6e-05,13.85018]
[1778454507701,39.08,82316.53,0.0,-0.0997,6e-05,13.85018]
[1778454508299,39.08,82326.27,0.0,-0.09916,6e-05,13.79625]
[1778454508313,39.08,82326.27,0.0,-0.09916,6e-05,13.79625]
[1778454508439,39.08,82326.27,0.0,-0.09916,6e-05,13.79625]
[1778454508951,39.08,82341.16,0.0,-0.09832,6e-05,13.71374]
[1778454510625,39.08,82341.16,0.0,-0.09833,6e-05,13.7139]
[1778454510669,39.08,82355.62,0.0,-0.09752,6e-05,13.63351]
[1778454511619,39.08,82355.62,0.0,-0.09752,6e-05,13.63351]
[1778454511667,39.08,82353.92,0.0,-0.09759,6e-05,13.63929]
[1778454514035,39.08,82342.15,0.0,-0.09825,6e-05,13.70537]
[1778454517445,39.08,82325.9,0.0,-0.09919,6e-05,13.79808]
[1778454517476,39.08,82325.9,0.0,-0.09919,6e-05,13.79808]
[1778454517541,39.08,82325.9,0.0,-0.09919,6e-05,13.79808]
[1778454517560,39.08,82325.9,0.0,-0.09919,6e-05,13.79808]
[1778454517711,39.08,82320.54,0.0,-0.0995,6e-05,13.82843]
[1778454518327,39.08,82320.54,0.0,-0.0995,6e-05,13.82843]
[1778454518708,39.08,82320.54,0.0,-0.0995,6e-05,13.82843]
[1778454518739,39.08,82320.54,0.0,-0.0995,6e-05,13.82843]
[1778454518780,39.08,82320.54,0.0,-0.0995,6e-05,13.82843]
[1778454519021,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519584,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519600,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519608,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519830,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519862,39.08,82302.3,0.0,-0.10054,6e-05,13.93075]
[1778454519934,39.09,82304.99,0.0,-0.10039,6e-05,13.91627]
[1778454524384,39.1,82315.56,0.0,-0.09986,6e-05,13.86411]
[1778454529798,39.13,82302.31,0.0,-0.1008,6e-05,13.957]
[1778454532759,39.14,82293.51,0.0,-0.10133,6e-05,14.00873]
[1778454532833,39.14,82293.51,0.0,-0.10133,6e-05,14.00873]
[1778454532894,39.14,82291.34,0.0,-0.10145,6e-05,14.02104]
[1778454534450,39.14,82291.34,0.0,-0.10145,6e-05,14.02119]
[1778454534474,39.14,82291.34,0.0,-0.10145,6e-05,14.02119]
[1778454534880,39.14,82291.34,0.0,-0.10145,6e-05,14.02119]
[1778454536555,39.14,82289.69,0.0,-0.10155,6e-05,14.03063]
[1778454536850,39.14,82293.96,0.0,-0.10131,6e-05,14.00683]
[1778454540879,39.14,82307.74,0.0,-0.10053,6e-05,13.93037]
[1778454545914,39.14,82306.22,0.0,-0.10062,6e-05,13.93988]
[1778454550950,39.14,82288.36,0.0,-0.10165,6e-05,14.04088]
[1778454552318,39.14,82289.75,0.0,-0.10157,6e-05,14.03313]
[1778454552327,39.14,82289.75,0.0,-0.10157,6e-05,14.03313]
[1778454552340,39.14,82289.75,0.0,-0.10157,6e-05,14.03313]
[1778454552973,39.14,82289.75,0.0,-0.10157,6e-05,14.03313]
[1778454552983,39.14,82289.75,0.0,-0.10157,6e-05,14.03313]
[1778454553003,39.14,82289.6,0.0,-0.10158,6e-05,14.03401]
[1778454553705,39.14,82289.6,0.0,-0.10158,6e-05,14.03401]
[1778454555298,39.14,82286.21,0.0,-0.10178,6e-05,14.05308]
[1778454555304,39.14,82286.21,0.0,-0.10178,6e-05,14.05308]
[1778454555548,39.14,82286.21,0.0,-0.10178,6e-05,14.05308]
[1778454557332,39.14,82282.93,0.0,-0.10197,6e-05,14.07146]
[1778454557998,39.14,82281.6,0.0,-0.10204,6e-05,14.07888]
[1778454558291,39.14,82281.6,0.0,-0.10204,6e-05,14.07888]
[1778454558914,39.14,82281.6,0.0,-0.10204,6e-05,14.07888]
[1778454559053,39.14,82281.6,0.0,-0.10204,6e-05,14.07888]
[1778454559061,39.14,82281.6,0.0,-0.10204,6e-05,14.07888]
[1778454559108,39.14,82287.22,0.0,-0.10172,6e-05,14.0473]
[1778454564232,39.14,82299.06,0.0,-0.10104,6e-05,13.9811]
[1778454570096,39.14,82303.42,0.0,-0.1008,6e-05,13.95772]
[1778454575131,39.14,82303.65,0.0,-0.10078,6e-05,13.95352]
[1778454581038,39.15,82301.38,0.0,-0.10091,6e-05,13.96685]
[1778454586826,39.15,82312.96,0.0,-0.10026,6e-05,13.90345]
[1778454593262,39.15,82315.57,0.0,-0.10013,6e-05,13.89048]
[1778454598293,39.15,82309.83,0.0,-0.10047,6e-05,13.9234]
[1778454600945,39.15,82309.48,0.0,-0.10049,6e-05,13.92552]
[1778454601541,39.15,82323.97,0.0,-0.09967,6e-05,13.84504]
[1778454602857,39.15,82323.97,0.0,-0.09967,6e-05,13.84504]
[1778454602876,39.15,82323.97,0.0,-0.09967,6e-05,13.84504]
[1778454604059,39.15,82329.99,0.0,-0.09933,6e-05,13.8118]
[1778454604152,39.15,82343.48,0.0,-0.09858,6e-05,13.73714]
[1778454606129,39.15,82343.28,0.0,-0.09859,6e-05,13.73838]
[1778454607204,39.16,82345.05,0.0,-0.09849,6e-05,13.72881]
[1778454608741,39.16,82347.35,0.0,-0.09837,6e-05,13.7162]
[1778454609033,39.16,82350.14,0.0,-0.09821,6e-05,13.70054]
[1778454610884,39.15,82357.73,0.0,-0.09778,6e-05,13.6583]
[1778454612682,39.15,82355.9,0.0,-0.09788,6e-05,13.66825]
[1778454612829,39.15,82355.9,0.0,-0.09788,6e-05,13.66825]
[1778454618436,39.16,82343.18,0.0,-0.09861,6e-05,13.73991]
[1778454621031,39.16,82346.35,0.0,-0.09843,6e-05,13.7225]
[1778454621101,39.16,82342.35,0.0,-0.09866,6e-05,13.74487]
[1778454626025,39.16,82342.27,0.0,-0.09867,6e-05,13.74654]
[1778454626175,39.16,82342.27,0.0,-0.09867,6e-05,13.74654]
[1778454626312,39.16,82344.2,0.0,-0.09857,6e-05,13.73628]
[1778454626319,39.16,82344.2,0.0,-0.09857,6e-05,13.73628]
[1778454628053,39.16,82353.09,0.0,-0.09807,6e-05,13.68711]
[1778454632362,39.16,82353.81,0.0,-0.09802,6e-05,13.68062]
[1778454633433,39.16,82353.8,0.0,-0.09802,6e-05,13.68058]
[1778454633546,39.16,82353.8,0.0,-0.09802,6e-05,13.68048]
[1778454635478,39.16,82349.21,0.0,-0.09828,6e-05,13.70584]
[1778454635811,39.16,82362.94,0.0,-0.09751,6e-05,13.62961]
[1778454637552,39.16,82370.69,0.0,-0.09708,6e-05,13.58662]
[1778454637756,39.16,82370.69,0.0,-0.09708,6e-05,13.58662]
[1778454637850,39.16,82376.96,0.0,-0.09673,6e-05,13.55194]
[1778454638995,39.16,82391.33,0.0,-0.09594,5e-05,13.4727]
[1778454640337,39.16,82401.15,0.0,-0.0954,5e-05,13.41872]
[1778454641692,39.16,82401.15,0.0,-0.0954,5e-05,13.41892]
[1778454642060,39.16,82401.15,0.0,-0.0954,5e-05,13.41892]
[1778454642094,39.16,82401.15,0.0,-0.0954,5e-05,13.41892]
[1778454642158,39.16,82417.37,0.0,-0.09452,5e-05,13.3301]
[1778454643421,39.16,82417.37,0.0,-0.09452,5e-05,13.3305]
[1778454643491,39.16,82417.37,0.0,-0.09452,5e-05,13.3305]
[1778454643550,39.16,82417.37,0.0,-0.09452,5e-05,13.3305]
[1778454643576,39.16,82417.37,0.0,-0.09452,5e-05,13.3305]
[1778454644162,39.16,82412.68,0.0,-0.09478,5e-05,13.35666]
[1778454645956,39.16,82412.68,0.0,-0.09479,5e-05,13.3571]
[1778454646119,39.17,82398.48,0.0,-0.09557,5e-05,13.43553]
[1778454647334,39.17,82398.48,0.0,-0.09557,5e-05,13.43579]
[1778454649019,39.17,82385.61,0.0,-0.09628,6e-05,13.50696]
[1778454649121,39.17,82399.09,0.0,-0.09554,5e-05,13.43287]
[1778454652053,39.17,82397.13,0.0,-0.09565,5e-05,13.4442]
[1778454656104,39.17,82397.26,0.0,-0.09566,5e-05,13.44447]
[1778454657170,39.17,82397.59,0.0,-0.09564,5e-05,13.44313]
[1778454660262,39.17,82399.47,0.0,-0.09555,5e-05,13.4335]
[1778454660267,39.17,82399.47,0.0,-0.09555,5e-05,13.4335]
[1778454660751,39.17,82399.83,0.0,-0.09553,5e-05,13.43175]
[1778454662275,39.17,82400.86,0.0,-0.09547,5e-05,13.42632]
[1778454662336,39.17,82400.86,0.0,-0.09547,5e-05,13.42632]
[1778454662766,39.17,82402.2,0.0,-0.0954,5e-05,13.41919]
[1778454665528,39.17,82394.6,0.0,-0.09582,5e-05,13.46149]
[1778454665789,39.17,82394.6,0.0,-0.09583,5e-05,13.46173]
[1778454666318,39.17,82394.6,0.0,-0.09583,5e-05,13.46173]
[1778454667131,39.17,82394.6,0.0,-0.09583,5e-05,13.46173]
[1778454668698,39.17,82406.08,0.0,-0.0952,5e-05,13.399]
[1778454668805,39.17,82406.08,0.0,-0.0952,5e-05,13.399]
[1778454668832,39.18,82393.93,0.0,-0.09587,5e-05,13.46609]
[1778454670265,39.18,82393.93,0.0,-0.09587,5e-05,13.46633]
[1778454670369,39.18,82393.93,0.0,-0.09587,5e-05,13.46633]
[1778454673508,39.18,82383.86,0.0,-0.09643,6e-05,13.5221]
[1778454673881,39.18,82383.86,0.0,-0.09643,6e-05,13.5221]
[1778454673886,39.18,82383.86,0.0,-0.09643,6e-05,13.5221]
[1778454673947,39.18,82385.43,0.0,-0.09634,6e-05,13.51351]
[1778454675231,39.18,82385.43,0.0,-0.09634,6e-05,13.51351]
[1778454675269,39.18,82385.43,0.0,-0.09634,6e-05,13.51358]
[1778454675856,39.18,82387.28,0.0,-0.09625,6e-05,13.5038]
[1778454676740,39.18,82387.28,0.0,-0.09625,6e-05,13.5038]
[1778454676741,39.18,82387.28,0.0,-0.09625,6e-05,13.5038]
[1778454676863,39.18,82394.96,0.0,-0.09582,5e-05,13.46159]
[1778454680828,39.18,82400.96,0.0,-0.0955,5e-05,13.42918]
[1778454681064,39.18,82400.96,0.0,-0.0955,5e-05,13.42918]
[1778454681473,39.18,82396.34,0.0,-0.09576,5e-05,13.45481]
[1778454681866,39.18,82396.34,0.0,-0.09576,5e-05,13.45481]
[1778454681931,39.18,82385.63,0.0,-0.09635,6e-05,13.51402]
[1778454685492,39.18,82375.1,0.0,-0.09693,6e-05,13.57241]
[1778454685930,39.18,82375.1,0.0,-0.09693,6e-05,13.57243]
[1778454690965,39.18,82360.93,0.0,-0.09772,6e-05,13.65075]
[1778454696000,39.18,82358.18,0.0,-0.09784,6e-05,13.66169]
[1778454701036,39.18,82355.41,0.0,-0.09799,6e-05,13.67641]
[1778454706074,39.18,82354.25,0.0,-0.09805,6e-05,13.68211]
[1778454710279,39.18,82354.37,0.0,-0.09804,6e-05,13.68166]
[1778454710309,39.18,82354.22,0.0,-0.09805,6e-05,13.68268]
[1778454710636,39.18,82354.22,0.0,-0.09805,6e-05,13.68268]
[1778454710668,39.18,82354.22,0.0,-0.09805,6e-05,13.68268]
[1778454715095,39.18,82340.52,0.0,-0.09883,6e-05,13.75935]
[1778454715230,39.18,82340.52,0.0,-0.09883,6e-05,13.75935]
[1778454715214,39.18,82333.73,0.0,-0.09921,6e-05,13.7972]
[1778454715458,39.18,82333.73,0.0,-0.09921,6e-05,13.7972]
[1778454716600,39.18,82333.73,0.0,-0.09921,6e-05,13.79731]
[1778454717691,39.18,82328.81,0.0,-0.09949,6e-05,13.82474]
[1778454718162,39.18,82318.35,0.0,-0.10009,6e-05,13.88332]
[1778454719784,39.18,82316.5,0.0,-0.10019,6e-05,13.89387]
[1778454719808,39.18,82316.5,0.0,-0.10019,6e-05,13.89387]
[1778454720175,39.18,82316.35,0.0,-0.1002,6e-05,13.89493]
[1778454723111,39.18,82317.13,0.0,-0.10016,6e-05,13.89104]
[1778454723116,39.18,82317.13,0.0,-0.10016,6e-05,13.89104]
[1778454723196,39.18,82319.78,0.0,-0.10002,6e-05,13.87651]
[1778454724354,39.18,82320.0,0.0,-0.10001,6e-05,13.8758]
[1778454725214,39.18,82319.42,0.0,-0.10004,6e-05,13.87903]
[1778454727332,39.18,82327.28,0.0,-0.0996,6e-05,13.83584]
[1778454727363,39.18,82327.28,0.0,-0.0996,6e-05,13.83584]
[1778454727753,39.18,82327.28,0.0,-0.0996,6e-05,13.83584]
[1778454728235,39.18,82321.65,0.0,-0.09993,6e-05,13.86779]
[1778454733266,39.19,82319.48,0.0,-0.10006,6e-05,13.88114]
[1778454734969,39.19,82319.18,0.0,-0.10008,6e-05,13.88306]
[1778454735280,39.19,82320.21,0.0,-0.10002,6e-05,13.87732]
[1778454740315,39.19,82342.88,0.0,-0.09876,6e-05,13.75326]
[1778454745350,39.19,82342.88,0.0,-0.09878,6e-05,13.75488]
[1778454750385,39.19,82342.74,0.0,-0.09879,6e-05,13.75625]
[1778454755883,39.19,82335.29,0.0,-0.09919,6e-05,13.79426]
[1778454755908,39.19,82335.29,0.0,-0.09919,6e-05,13.79426]
[1778454756037,39.19,82323.41,0.0,-0.09986,6e-05,13.86039]
[1778454756542,39.19,82323.41,0.0,-0.09986,6e-05,13.86039]
[1778454756723,39.19,82323.41,0.0,-0.09986,6e-05,13.86039]
[1778454756819,39.2,82314.18,0.0,-0.10039,6e-05,13.9121]
[1778454757551,39.2,82314.18,0.0,-0.10039,6e-05,13.9121]
[1778454761556,39.2,82313.77,0.0,-0.10042,6e-05,13.91519]
[1778454763856,39.2,82315.67,0.0,-0.10032,6e-05,13.90499]
[1778454764277,39.2,82315.67,0.0,-0.10032,6e-05,13.90499]
[1778454764283,39.2,82315.67,0.0,-0.10032,6e-05,13.90499]
[1778454764483,39.2,82316.23,0.0,-0.10029,6e-05,13.90226]
[1778454769519,39.2,82315.84,0.0,-0.10032,6e-05,13.90534]
[1778454771921,39.2,82311.07,0.0,-0.10059,6e-05,13.93207]
[1778454771954,39.2,82311.07,0.0,-0.10059,6e-05,13.93207]
[1778454772018,39.2,82310.7,0.0,-0.10062,6e-05,13.93428]
[1778454775063,39.2,82299.36,0.0,-0.10126,6e-05,13.99773]
[1778454775093,39.2,82299.36,0.0,-0.10126,6e-05,13.99773]
[1778454775098,39.2,82299.36,0.0,-0.10126,6e-05,13.99773]
[1778454775148,39.2,82290.01,0.0,-0.1018,6e-05,14.05026]
[1778454775965,39.2,82290.01,0.0,-0.1018,6e-05,14.05026]
[1778454775996,39.2,82290.01,0.0,-0.1018,6e-05,14.05026]
[1778454776024,39.2,82288.98,0.0,-0.10186,6e-05,14.05597]
[1778454778866,39.2,82279.41,0.0,-0.10242,6e-05,14.11005]
[1778454778867,39.2,82279.41,0.0,-0.10242,6e-05,14.11005]
[1778454779191,39.2,82279.78,0.0,-0.10239,6e-05,14.10781]
[1778454781113,39.2,82281.27,0.0,-0.10231,6e-05,14.0993]
[1778454781137,39.2,82280.73,0.0,-0.10234,6e-05,14.10217]
[1778454783944,39.2,82281.14,0.0,-0.10231,6e-05,14.10003]
[1778454785195,39.2,82268.56,0.0,-0.10304,6e-05,14.17083]
[1778454785249,39.2,82268.08,0.0,-0.10307,6e-05,14.17357]
[1778454786868,39.2,82266.24,0.0,-0.10318,6e-05,14.18394]
[1778454792688,39.2,82291.82,0.0,-0.1017,6e-05,14.03997]
[1778454798340,39.2,82295.19,0.0,-0.1015,6e-05,14.021]
[1778454803767,39.2,82298.23,0.0,-0.10133,6e-05,14.00391]
[1778454807634,39.2,82298.03,0.0,-0.10134,6e-05,14.005]
[1778454807677,39.2,82298.03,0.0,-0.10134,6e-05,14.005]
[1778454808099,39.2,82298.03,0.0,-0.10134,6e-05,14.005]
[1778454808167,39.2,82301.62,0.0,-0.10113,6e-05,13.98493]
[1778454808514,39.2,82301.62,0.0,-0.10113,6e-05,13.98493]
[1778454809087,39.2,82301.62,0.0,-0.10113,6e-05,13.98493]
[1778454809753,39.2,82314.06,0.0,-0.10042,6e-05,13.91549]
[1778454809808,39.2,82314.06,0.0,-0.10042,6e-05,13.9155]
[1778454814843,39.2,82313.36,0.0,-0.10045,6e-05,13.91633]
[1778454819019,39.2,82318.4,0.0,-0.10017,6e-05,13.88876]
[1778454823954,39.2,82329.16,0.0,-0.09957,6e-05,13.83005]
[1778454829115,39.21,82315.25,0.0,-0.10037,6e-05,13.90877]
[1778454836475,39.21,82326.84,0.0,-0.09973,6e-05,13.84559]
[1778454841520,39.21,82316.49,0.0,-0.10032,6e-05,13.90437]
[1778454848989,39.21,82310.23,0.0,-0.10069,6e-05,13.9404]
[1778454850281,39.21,82308.59,0.0,-0.10079,6e-05,13.94969]
[1778454850294,39.21,82308.59,0.0,-0.10079,6e-05,13.94969]
[1778454850395,39.21,82296.33,0.0,-0.10149,6e-05,14.01829]
[1778454852254,39.21,82296.33,0.0,-0.10149,6e-05,14.01839]
[1778454852273,39.21,82296.33,0.0,-0.10149,6e-05,14.01839]
[1778454852351,39.21,82295.78,0.0,-0.10152,6e-05,14.0215]
[1778454852823,39.21,82295.78,0.0,-0.10152,6e-05,14.0215]
[1778454852844,39.21,82295.78,0.0,-0.10152,6e-05,14.0215]
[1778454853109,39.21,82295.93,0.0,-0.10151,6e-05,14.02069]
[1778454856191,39.21,82285.82,0.0,-0.10209,6e-05,14.07726]
[1778454856225,39.21,82285.82,0.0,-0.10209,6e-05,14.07726]
[1778454856262,39.21,82285.82,0.0,-0.10209,6e-05,14.07726]
[1778454856365,39.21,82294.37,0.0,-0.1016,6e-05,14.02937]
[1778454858829,39.21,82304.04,0.0,-0.10105,6e-05,13.97534]
[1778454859152,39.21,82308.09,0.0,-0.10082,6e-05,13.95282]
[1778454864190,39.21,82310.97,0.0,-0.10066,6e-05,13.93735]
[1778454865031,39.21,82310.97,0.0,-0.10066,6e-05,13.93735]
[1778454865208,39.21,82310.97,0.0,-0.10066,6e-05,13.93735]
[1778454865388,39.22,82359.99,0.0,-0.0979,6e-05,13.66511]
[1778454865840,39.22,82359.99,0.0,-0.0979,6e-05,13.66511]
[1778454866065,39.22,82359.99,0.0,-0.0979,6e-05,13.66511]
[1778454866214,39.22,82360.54,0.0,-0.09787,6e-05,13.66246]
[1778454867021,39.22,82360.54,0.0,-0.09787,6e-05,13.66246]
[1778454871131,39.22,82369.09,0.0,-0.0974,6e-05,13.61488]
[1778454871249,39.22,82369.09,0.0,-0.09737,6e-05,13.61107]
[1778454875168,39.21,82370.73,0.0,-0.09728,6e-05,13.6017]
[1778454875432,39.21,82370.98,0.0,-0.09726,6e-05,13.60021]
[1778454878760,39.21,82368.65,0.0,-0.09739,6e-05,13.61311]
[1778454884127,39.21,82367.7,0.0,-0.09744,6e-05,13.61777]
[1778454889376,39.22,82359.42,0.0,-0.09791,6e-05,13.66457]
[1778454894182,39.22,82358.16,0.0,-0.09799,6e-05,13.6721]
[1778454894227,39.22,82358.16,0.0,-0.09799,6e-05,13.6721]
[1778454896426,39.22,82375.69,0.0,-0.09702,6e-05,13.57575]
[1778454896836,39.22,82375.69,0.0,-0.09702,6e-05,13.57575]
[1778454896879,39.22,82375.69,0.0,-0.09702,6e-05,13.57575]
[1778454897432,39.22,82378.62,0.0,-0.09686,6e-05,13.55986]
[1778454897547,39.22,82378.62,0.0,-0.09686,6e-05,13.55986]
[1778454897562,39.22,82378.62,0.0,-0.09686,6e-05,13.55986]
[1778454897634,39.22,82378.62,0.0,-0.09686,6e-05,13.55986]
[1778454898439,39.22,82383.93,0.0,-0.09656,6e-05,13.53056]
[1778454899151,39.22,82383.93,0.0,-0.09656,6e-05,13.53056]
[1778454899446,39.22,82390.36,0.0,-0.09621,5e-05,13.49516]
[1778454899883,39.22,82390.36,0.0,-0.09621,5e-05,13.49516]
[1778454900453,39.22,82391.21,0.0,-0.09617,5e-05,13.49056]
[1778454903095,39.22,82396.75,0.0,-0.09586,5e-05,13.46024]
[1778454904462,39.22,82397.02,0.0,-0.09585,5e-05,13.45889]
[1778454904486,39.22,82397.02,0.0,-0.09585,5e-05,13.45889]
[1778454904481,39.22,82412.7,0.0,-0.09499,5e-05,13.3729]
[1778454904526,39.22,82412.7,0.0,-0.09499,5e-05,13.3729]
[1778454905890,39.22,82418.78,0.0,-0.09467,5e-05,13.33983]
[1778454906498,39.22,82420.37,0.0,-0.09458,5e-05,13.33145]
[1778454908509,39.22,82405.49,0.0,-0.09541,5e-05,13.4144]
[1778454908564,39.22,82405.49,0.0,-0.09541,5e-05,13.4144]
[1778454908595,39.22,82405.49,0.0,-0.09541,5e-05,13.4144]
[1778454910023,39.22,82407.09,0.0,-0.09532,5e-05,13.40616]
[1778454910048,39.22,82407.09,0.0,-0.09532,5e-05,13.40616]
[1778454910168,39.22,82407.09,0.0,-0.09532,5e-05,13.40616]
[1778454912077,39.22,82414.18,0.0,-0.09494,5e-05,13.36783]
[1778454912132,39.22,82414.18,0.0,-0.09494,5e-05,13.36783]
[1778454912308,39.22,82417.08,0.0,-0.09479,5e-05,13.3525]
[1778454912937,39.22,82417.08,0.0,-0.09479,5e-05,13.3525]
[1778454913112,39.22,82417.08,0.0,-0.09479,5e-05,13.3525]
[1778454913172,39.22,82450.58,0.0,-0.09298,5e-05,13.1694]
[1778454914318,39.22,82450.58,0.0,-0.09298,5e-05,13.1694]
[1778454914353,39.22,82450.58,0.0,-0.09298,5e-05,13.1694]
[1778454914423,39.22,82450.58,0.0,-0.09298,5e-05,13.1694]
[1778454914450,39.22,82450.58,0.0,-0.09298,5e-05,13.1694]
[1778454914495,39.23,82454.29,0.0,-0.0928,5e-05,13.15048]
[1778454915202,39.23,82454.29,0.0,-0.0928,5e-05,13.15048]
[1778454915295,39.23,82454.29,0.0,-0.0928,5e-05,13.15048]
[1778454915363,39.23,82454.29,0.0,-0.0928,5e-05,13.15048]
[1778454915395,39.23,82454.29,0.0,-0.0928,5e-05,13.15048]
[1778454915479,39.23,82453.32,0.0,-0.09285,5e-05,13.15641]
[1778454915964,39.23,82453.32,0.0,-0.09285,5e-05,13.15641]
[1778454915976,39.23,82453.32,0.0,-0.09285,5e-05,13.15641]
[1778454916214,39.23,82460.16,0.0,-0.09249,5e-05,13.11982]
[1778454917880,39.23,82460.16,0.0,-0.09249,5e-05,13.11982]
[1778454918349,39.23,82460.16,0.0,-0.09249,5e-05,13.11982]
[1778454920321,39.23,82451.69,0.0,-0.09297,5e-05,13.16803]
[1778454920329,39.23,82439.28,0.0,-0.09364,5e-05,13.23633]
[1778454921117,39.23,82439.28,0.0,-0.09364,5e-05,13.23633]
[1778454921310,39.23,82439.28,0.0,-0.09364,5e-05,13.23633]
[1778454923947,39.24,82441.78,0.0,-0.09352,5e-05,13.22418]
[1778454929659,39.24,82425.54,0.0,-0.09442,5e-05,13.31586]
[1778454934700,39.25,82425.27,0.0,-0.09444,5e-05,13.31578]
[1778454939737,39.25,82416.31,0.0,-0.09494,5e-05,13.36676]
[1778454944771,39.25,82416.04,0.0,-0.09497,5e-05,13.37002]
[1778454948803,39.25,82432.94,0.0,-0.09407,5e-05,13.27898]
[1778454953841,39.26,82424.83,0.0,-0.09454,5e-05,13.32629]
[1778454958875,39.26,82421.97,0.0,-0.09471,5e-05,13.34396]
[1778454962803,39.27,82419.09,0.0,-0.09488,5e-05,13.3609]
[1778454968952,39.27,82407.71,0.0,-0.09552,5e-05,13.42516]
[1778454970137,39.27,82407.71,0.0,-0.09552,5e-05,13.42516]
[1778454970230,39.27,82407.71,0.0,-0.09552,5e-05,13.42516]
[1778454970282,39.27,82407.71,0.0,-0.09552,5e-05,13.42516]
[1778454970309,39.27,82407.71,0.0,-0.09552,5e-05,13.42516]
[1778454970624,39.27,82399.51,0.0,-0.09597,5e-05,13.47069]
[1778454972976,39.27,82422.09,0.0,-0.09475,5e-05,13.34751]
[1778454978499,39.27,82418.97,0.0,-0.09493,5e-05,13.36603]
[1778454979551,39.27,82413.75,0.0,-0.09522,5e-05,13.39499]
[1778454979583,39.27,82412.83,0.0,-0.09527,5e-05,13.40038]
[1778454985059,39.28,82396.79,0.0,-0.09616,5e-05,13.48999]
[1778454990094,39.28,82393.96,0.0,-0.09633,5e-05,13.50635]
[1778454991024,39.28,82393.96,0.0,-0.09633,5e-05,13.50635]
[1778454991109,39.28,82402.0,0.0,-0.09587,5e-05,13.45864]
[1778454993123,39.28,82418.51,0.0,-0.09497,5e-05,13.36864]
[1778454994485,39.28,82418.51,0.0,-0.09497,5e-05,13.36864]
[1778454994563,39.28,82414.75,0.0,-0.09518,5e-05,13.3896]
[1778454999636,39.28,82402.05,0.0,-0.09589,5e-05,13.46075]
[1778455003405,39.28,82387.09,0.0,-0.09671,6e-05,13.54353]
[1778455004467,39.28,82385.59,0.0,-0.0968,6e-05,13.5519]
[1778455004549,39.28,82375.41,0.0,-0.09736,6e-05,13.60809]
[1778455005193,39.28,82375.41,0.0,-0.09736,6e-05,13.60809]
[1778455005242,39.28,82375.41,0.0,-0.09736,6e-05,13.60809]
[1778455005867,39.28,82376.18,0.0,-0.09732,6e-05,13.60392]
[1778455006554,39.28,82376.18,0.0,-0.09732,6e-05,13.60392]
[1778455006557,39.28,82389.15,0.0,-0.0966,6e-05,13.53247]
[1778455008758,39.28,82391.95,0.0,-0.09645,6e-05,13.51716]
[1778455009978,39.28,82392.85,0.0,-0.0964,5e-05,13.51232]
[1778455010048,39.28,82392.85,0.0,-0.0964,5e-05,13.51232]
[1778455010441,39.29,82410.25,0.0,-0.09545,5e-05,13.41687]
[1778455016286,39.29,82408.26,0.0,-0.09557,5e-05,13.42926]
[1778455021322,39.29,82413.55,0.0,-0.0953,5e-05,13.40154]
[1778455025349,39.29,82397.56,0.0,-0.09618,5e-05,13.49029]
[1778455030384,39.29,82397.12,0.0,-0.09621,5e-05,13.49355]
[1778455033056,39.29,82393.71,0.0,-0.0964,5e-05,13.51286]
[1778455033072,39.29,82392.91,0.0,-0.09645,5e-05,13.51754]
[1778455035445,39.3,82392.91,0.0,-0.09645,5e-05,13.51781]
[1778455036132,39.3,82390.97,0.0,-0.09656,6e-05,13.52875]
[1778455037334,39.3,82381.41,0.0,-0.09709,6e-05,13.58165]
[1778455037434,39.3,82381.41,0.0,-0.0971,6e-05,13.58191]
[1778455038399,39.3,82381.41,0.0,-0.0971,6e-05,13.58191]
[1778455043438,39.3,82375.06,0.0,-0.09746,6e-05,13.61777]
[1778455049519,39.3,82363.93,0.0,-0.09808,6e-05,13.6801]
[1778455054554,39.3,82355.37,0.0,-0.09854,6e-05,13.72445]
[1778455058453,39.3,82350.57,0.0,-0.09882,6e-05,13.75131]
[1778455058516,39.3,82350.57,0.0,-0.09882,6e-05,13.75131]
[1778455058626,39.3,82344.03,0.0,-0.09918,6e-05,13.78763]
[1778455059607,39.3,82344.03,0.0,-0.09918,6e-05,13.78763]
[1778455059591,39.3,82343.41,0.0,-0.09922,6e-05,13.79117]
[1778455059879,39.3,82343.41,0.0,-0.09922,6e-05,13.79117]
[1778455060598,39.3,82328.27,0.0,-0.10008,6e-05,13.87557]
[1778455062615,39.3,82309.49,0.0,-0.10115,6e-05,13.98054]
[1778455063617,39.3,82293.75,0.0,-0.10205,6e-05,14.06845]
[1778455065993,39.3,82284.87,0.0,-0.10257,6e-05,14.11863]
[1778455066233,39.3,82284.87,0.0,-0.10257,6e-05,14.11863]
[1778455066638,39.3,82281.68,0.0,-0.10275,6e-05,14.13638]
[1778455067590,39.3,82281.68,0.0,-0.10275,6e-05,14.13638]
[1778455067651,39.3,82280.8,0.0,-0.1028,6e-05,14.14118]
[1778455067738,39.3,82280.8,0.0,-0.1028,6e-05,14.14118]
[1778455069659,39.3,82260.08,0.0,-0.10399,6e-05,14.25694]
[1778455072174,39.3,82254.71,0.0,-0.10431,6e-05,14.28704]
[1778455072680,39.3,82250.8,0.0,-0.10453,6e-05,14.30896]
[1778455077805,39.3,82259.02,0.0,-0.10405,6e-05,14.26195]
[1778455077925,39.3,82259.02,0.0,-0.10405,6e-05,14.26195]
[1778455079888,39.3,82260.65,0.0,-0.10395,6e-05,14.25263]
[1778455079930,39.3,82279.45,0.0,-0.10286,6e-05,14.14711]
[1778455082123,39.3,82279.45,0.0,-0.10286,6e-05,14.1471]
[1778455082472,39.3,82279.45,0.0,-0.10286,6e-05,14.1471]
[1778455082489,39.3,82279.45,0.0,-0.10286,6e-05,14.1471]
[1778455082640,39.3,82279.45,0.0,-0.10286,6e-05,14.1471]
[1778455082628,39.3,82283.87,0.0,-0.1026,6e-05,14.12239]
[1778455083516,39.3,82283.87,0.0,-0.1026,6e-05,14.12239]
[1778455083532,39.3,82283.87,0.0,-0.1026,6e-05,14.12239]
[1778455083605,39.3,82277.9,0.0,-0.10295,6e-05,14.15581]
[1778455084547,39.3,82263.47,0.0,-0.10378,6e-05,14.23662]
[1778455087264,39.3,82257.57,0.0,-0.10413,6e-05,14.26974]
[1778455087438,39.3,82257.57,0.0,-0.10413,6e-05,14.26974]
[1778455089763,39.3,82267.29,0.0,-0.10356,6e-05,14.21505]
[1778455092690,39.3,82273.22,0.0,-0.10321,6e-05,14.18134]
[1778455094716,39.3,82280.8,0.0,-0.10277,6e-05,14.13834]
[1778455094853,39.3,82283.36,0.0,-0.10262,6e-05,14.12386]
[1778455096080,39.3,82283.36,0.0,-0.10262,6e-05,14.12386]
[1778455096205,39.3,82286.38,0.0,-0.10244,6e-05,14.10671]
[1778455097936,39.3,82285.66,0.0,-0.10248,6e-05,14.11061]
[1778455098087,39.3,82286.35,0.0,-0.10244,6e-05,14.10663]
[1778455098796,39.3,82286.35,0.0,-0.10244,6e-05,14.10663]
[1778455098881,39.3,82286.35,0.0,-0.10244,6e-05,14.10663]
[1778455100793,39.3,82274.49,0.0,-0.10313,6e-05,14.17286]
[1778455100929,39.3,82274.49,0.0,-0.10313,6e-05,14.17286]
[1778455100992,39.3,82278.6,0.0,-0.10289,6e-05,14.14963]
[1778455102897,39.3,82278.6,0.0,-0.10288,6e-05,14.1494]
[1778455102980,39.3,82288.12,0.0,-0.10233,6e-05,14.09596]
[1778455108951,39.3,82289.75,0.0,-0.10223,6e-05,14.08628]
[1778455109959,39.3,82303.11,0.0,-0.10147,6e-05,14.01159]
[1778455114999,39.29,82292.86,0.0,-0.10203,6e-05,14.06474]
[1778455120034,39.29,82277.2,0.0,-0.10292,6e-05,14.1518]
[1778455122488,39.29,82277.24,0.0,-0.10292,6e-05,14.15158]
[1778455122533,39.29,82271.83,0.0,-0.10323,6e-05,14.18146]
[1778455123033,39.29,82271.83,0.0,-0.10323,6e-05,14.18146]
[1778455123358,39.29,82271.83,0.0,-0.10323,6e-05,14.18146]
[1778455123423,39.29,82260.46,0.0,-0.10389,6e-05,14.24495]
[1778455125276,39.29,82260.46,0.0,-0.10389,6e-05,14.24495]
[1778455125294,39.29,82260.46,0.0,-0.10389,6e-05,14.24495]
[1778455125375,39.29,82265.94,0.0,-0.10356,6e-05,14.21352]
[1778455131111,39.29,82258.98,0.0,-0.10395,6e-05,14.25082]
[1778455132841,39.29,82257.23,0.0,-0.10405,6e-05,14.26035]
[1778455133850,39.29,82255.56,0.0,-0.10414,6e-05,14.26943]
[1778455133938,39.29,82255.56,0.0,-0.10414,6e-05,14.26943]
[1778455134269,39.29,82255.56,0.0,-0.10414,6e-05,14.26943]
[1778455134402,39.29,82260.76,0.0,-0.10384,6e-05,14.23993]
[1778455134889,39.29,82260.76,0.0,-0.10384,6e-05,14.23993]
[1778455135654,39.29,82260.76,0.0,-0.10384,6e-05,14.23993]
[1778455135690,39.29,82262.7,0.0,-0.10372,6e-05,14.22873]
[1778455135876,39.29,82262.7,0.0,-0.10372,6e-05,14.22873]
[1778455136198,39.29,82266.47,0.0,-0.1035,6e-05,14.20733]
[1778455142188,39.28,82272.82,0.0,-0.10312,6e-05,14.17065]
[1778455147224,39.28,82284.61,0.0,-0.10243,6e-05,14.10407]
[1778455152261,39.28,82267.49,0.0,-0.10342,6e-05,14.19934]
[1778455156880,39.28,82262.23,0.0,-0.10371,6e-05,14.22799]
[1778455157765,39.28,82258.68,0.0,-0.10392,6e-05,14.24733]
[1778455158134,39.28,82258.68,0.0,-0.10392,6e-05,14.24733]
[1778455158302,39.28,82258.68,0.0,-0.10392,6e-05,14.24733]
[1778455158915,39.28,82258.68,0.0,-0.10392,6e-05,14.24733]
[1778455158961,39.28,82258.68,0.0,-0.10392,6e-05,14.24733]
[1778455159489,39.28,82266.15,0.0,-0.10348,6e-05,14.20484]
[1778455160201,39.28,82266.15,0.0,-0.10348,6e-05,14.20484]
[1778455160316,39.28,82266.15,0.0,-0.10348,6e-05,14.20484]
[1778455165351,39.28,82259.04,0.0,-0.10387,6e-05,14.24325]
[1778455170387,39.27,82264.94,0.0,-0.10352,6e-05,14.20909]
[1778455173904,39.27,82263.31,0.0,-0.10359,6e-05,14.21393]
[1778455174416,39.27,82255.64,0.0,-0.10403,6e-05,14.25673]
[1778455178120,39.27,82253.72,0.0,-0.10413,6e-05,14.26669]
[1778455178132,39.27,82253.72,0.0,-0.10413,6e-05,14.26669]
[1778455178707,39.27,82253.72,0.0,-0.10413,6e-05,14.26669]
[1778455178444,39.27,82253.55,0.0,-0.10414,6e-05,14.26737]
[1778455179453,39.27,82257.51,0.0,-0.10391,6e-05,14.24487]
[1778455181601,39.27,82258.44,0.0,-0.10385,6e-05,14.23941]
[1778455181678,39.27,82259.06,0.0,-0.10381,6e-05,14.2357]
[1778455186802,39.27,82267.63,0.0,-0.10331,6e-05,14.18694]
[1778455187783,39.27,82267.17,0.0,-0.10333,6e-05,14.18937]
[1778455187801,39.27,82267.17,0.0,-0.10333,6e-05,14.18937]
[1778455188514,39.27,82258.83,0.0,-0.10381,6e-05,14.23573]
[1778455188906,39.27,82258.83,0.0,-0.10381,6e-05,14.23573]
[1778455190922,39.27,82255.69,0.0,-0.10399,6e-05,14.25289]
[1778455191537,39.27,82255.54,0.0,-0.104,6e-05,14.25349]
[1778455194995,39.26,82255.79,0.0,-0.10398,6e-05,14.25136]
[1778455195563,39.26,82254.14,0.0,-0.10407,6e-05,14.26039]
[1778455196448,39.26,82254.14,0.0,-0.10407,6e-05,14.26039]
[1778455197033,39.26,82248.55,0.0,-0.10439,6e-05,14.29153]
[1778455197577,39.26,82246.04,0.0,-0.10454,6e-05,14.30534]
[1778455199057,39.26,82248.64,0.0,-0.10438,6e-05,14.29043]
[1778455199068,39.26,82248.64,0.0,-0.10438,6e-05,14.29043]
[1778455203382,39.26,82252.51,0.0,-0.10415,6e-05,14.26762]
[1778455203621,39.26,82250.87,0.0,-0.10424,6e-05,14.27656]
[1778455208654,39.26,82250.35,0.0,-0.10425,6e-05,14.27813]
[1778455213690,39.25,82248.18,0.0,-0.10437,6e-05,14.28896]
[1778455218724,39.25,82248.82,0.0,-0.10432,6e-05,14.28414]
[1778455223759,39.25,82250.07,0.0,-0.10423,6e-05,14.27583]
[1778455228798,39.25,82248.1,0.0,-0.10434,6e-05,14.28572]
[1778455233164,39.25,82246.07,0.0,-0.10442,6e-05,14.2924]
[1778455233208,39.25,82246.07,0.0,-0.10442,6e-05,14.2924]
[1778455233774,39.25,82246.07,0.0,-0.10442,6e-05,14.2924]
[1778455233839,39.25,82241.78,0.0,-0.10467,6e-05,14.31627]
[1778455234487,39.25,82241.78,0.0,-0.10467,6e-05,14.31627]
[1778455234836,39.25,82241.78,0.0,-0.10467,6e-05,14.31598]
[1778455239871,39.24,82234.34,0.0,-0.10509,6e-05,14.3562]
[1778455245739,39.24,82231.4,0.0,-0.10524,6e-05,14.37129]
[1778455251473,39.24,82236.18,0.0,-0.10494,6e-05,14.34228]
[1778455255532,39.23,82232.33,0.0,-0.10515,6e-05,14.36254]
[1778455255627,39.23,82230.88,0.0,-0.10523,6e-05,14.36998]
[1778455257503,39.23,82230.88,0.0,-0.10523,6e-05,14.36998]
[1778455258544,39.23,82246.03,0.0,-0.10433,6e-05,14.28366]
[1778455260551,39.23,82246.03,0.0,-0.10433,6e-05,14.28366]
[1778455260615,39.23,82252.52,0.0,-0.10395,6e-05,14.24681]
[1778455261081,39.23,82252.52,0.0,-0.10395,6e-05,14.24681]
[1778455263046,39.23,82276.33,0.0,-0.10257,6e-05,14.11309]
[1778455264410,39.23,82276.33,0.0,-0.10257,6e-05,14.11309]
[1778455270100,39.23,82269.01,0.0,-0.10299,6e-05,14.15378]
[1778455274325,39.23,82273.07,0.0,-0.10275,6e-05,14.13074]
[1778455275457,39.23,82275.36,0.0,-0.10262,6e-05,14.11776]
[1778455275586,39.23,82288.53,0.0,-0.10186,6e-05,14.04407]
[1778455277147,39.23,82305.94,0.0,-0.10086,6e-05,13.94701]
[1778455278991,39.23,82318.76,0.0,-0.10014,6e-05,13.87612]
[1778455279164,39.23,82318.76,0.0,-0.10014,6e-05,13.87612]
[1778455281833,39.23,82319.24,0.0,-0.10012,6e-05,13.87374]
[1778455281878,39.23,82319.24,0.0,-0.10012,6e-05,13.87374]
[1778455281836,39.23,82311.63,0.0,-0.10055,6e-05,13.91665]
[1778455282946,39.23,82311.63,0.0,-0.10055,6e-05,13.91665]
[1778455283087,39.23,82311.63,0.0,-0.10055,6e-05,13.91665]
[1778455283188,39.23,82301.9,0.0,-0.10111,6e-05,13.97106]
[1778455288812,39.23,82315.4,0.0,-0.10035,6e-05,13.89679]
[1778455291033,39.23,82313.95,0.0,-0.10044,6e-05,13.90511]
[1778455291201,39.23,82313.95,0.0,-0.10044,6e-05,13.90511]
[1778455299303,39.24,82314.17,0.0,-0.10042,6e-05,13.90226]
[1778455304339,39.24,82313.69,0.0,-0.10046,6e-05,13.90609]
[1778455309374,39.24,82312.0,0.0,-0.10057,6e-05,13.9166]
[1778455314409,39.24,82309.98,0.0,-0.10069,6e-05,13.92879]
[1778455319444,39.24,82306.69,0.0,-0.10089,6e-05,13.94795]
[1778455324479,39.25,82307.89,0.0,-0.10082,6e-05,13.94189]
[1778455329515,39.25,82311.61,0.0,-0.10062,6e-05,13.92196]
[1778455334549,39.25,82304.25,0.0,-0.10105,6e-05,13.96388]
[1778455336042,39.25,82302.08,0.0,-0.10117,6e-05,13.97608]
[1778455340935,39.25,82303.93,0.0,-0.10107,6e-05,13.96609]
[1778455346108,39.25,82316.24,0.0,-0.10038,6e-05,13.89856]
[1778455354311,39.25,82312.73,0.0,-0.10058,6e-05,13.91614]
[1778455354334,39.25,82312.73,0.0,-0.10058,6e-05,13.91614]
[1778455360731,39.26,82305.52,0.0,-0.10099,6e-05,13.95722]
[1778455365767,39.26,82303.23,0.0,-0.10113,6e-05,13.9706]
[1778455370801,39.26,82302.28,0.0,-0.10119,6e-05,13.97643]
[1778455375195,39.26,82301.46,0.0,-0.10124,6e-05,13.98142]
[1778455375384,39.26,82301.46,0.0,-0.10124,6e-05,13.98142]
[1778455375837,39.26,82302.04,0.0,-0.10121,6e-05,13.9783]
[1778455377260,39.26,82304.83,0.0,-0.10105,6e-05,13.96274]
[1778455377850,39.26,82304.43,0.0,-0.10108,6e-05,13.96524]
[1778455382885,39.26,82304.94,0.0,-0.10105,6e-05,13.96309]
[1778455385455,39.26,82304.81,0.0,-0.10106,6e-05,13.9641]
[1778455385616,39.26,82304.81,0.0,-0.10106,6e-05,13.9641]
[1778455385705,39.26,82304.81,0.0,-0.10106,6e-05,13.9641]
[1778455385911,39.26,82299.8,0.0,-0.10135,6e-05,13.99214]
[1778455386915,39.26,82277.56,0.0,-0.10263,6e-05,14.11636]
[1778455388929,39.26,82262.24,0.0,-0.10351,6e-05,14.20183]
[1778455393964,39.26,82263.64,0.0,-0.10342,6e-05,14.1932]
[1778455399000,39.26,82271.81,0.0,-0.10294,6e-05,14.14676]
[1778455404034,39.26,82256.79,0.0,-0.1038,6e-05,14.22998]
[1778455409662,39.25,82267.85,0.0,-0.10315,6e-05,14.16695]
[1778455413234,39.25,82249.6,0.0,-0.10418,6e-05,14.26509]
[1778455415145,39.25,82249.05,0.0,-0.10421,6e-05,14.26789]
[1778455415157,39.25,82249.05,0.0,-0.10421,6e-05,14.26789]
[1778455415194,39.25,82249.05,0.0,-0.10421,6e-05,14.26789]
[1778455415624,39.25,82249.05,0.0,-0.10421,6e-05,14.26789]
[1778455415726,39.25,82249.05,0.0,-0.10421,6e-05,14.26789]
[1778455415874,39.25,82237.07,0.0,-0.10491,6e-05,14.33456]
[1778455416585,39.25,82237.07,0.0,-0.10491,6e-05,14.33456]
[1778455416685,39.25,82222.99,0.0,-0.10573,6e-05,14.41343]
[1778455418202,39.25,82222.99,0.0,-0.10573,6e-05,14.41343]
[1778455418278,39.25,82220.62,0.0,-0.10587,6e-05,14.42681]
[1778455424176,39.24,82205.31,0.0,-0.10674,6e-05,14.50955]
[1778455429804,39.24,82203.24,0.0,-0.10683,6e-05,14.51774]
[1778455435040,39.24,82208.55,0.0,-0.1065,6e-05,14.48679]
[1778455435400,39.23,82210.1,0.0,-0.1064,6e-05,14.47744]
[1778455435510,39.23,82224.37,0.0,-0.10556,6e-05,14.39684]
[1778455436565,39.23,82224.37,0.0,-0.10556,6e-05,14.39684]
[1778455437311,39.23,82227.7,0.0,-0.10536,6e-05,14.37761]
[1778455437808,39.23,82227.7,0.0,-0.10536,6e-05,14.37761]
[1778455438058,39.23,82227.7,0.0,-0.10536,6e-05,14.37761]
[1778455438082,39.23,82227.7,0.0,-0.10536,6e-05,14.37761]
[1778455438064,39.23,82230.03,0.0,-0.10522,6e-05,14.36411]
[1778455440134,39.23,82220.21,0.0,-0.10579,6e-05,14.4191]
[1778455440736,39.23,82220.21,0.0,-0.10579,6e-05,14.4191]
[1778455440746,39.23,82220.21,0.0,-0.10579,6e-05,14.4191]
[1778455440882,39.23,82220.21,0.0,-0.10579,6e-05,14.4191]
[1778455441097,39.23,82220.21,0.0,-0.10579,6e-05,14.4191]
[1778455441130,39.23,82220.86,0.0,-0.10575,6e-05,14.41457]
[1778455442488,39.23,82220.86,0.0,-0.10575,6e-05,14.41457]
[1778455442769,39.23,82220.86,0.0,-0.10575,6e-05,14.41457]
[1778455442823,39.23,82230.61,0.0,-0.10516,6e-05,14.35885]
[1778455449944,39.23,82239.14,0.0,-0.10464,6e-05,14.30879]
[1778455454437,39.22,82237.33,0.0,-0.10474,6e-05,14.31845]
[1778455454588,39.22,82237.33,0.0,-0.10474,6e-05,14.31845]
[1778455454611,39.22,82237.33,0.0,-0.10474,6e-05,14.31845]
[1778455454854,39.22,82237.33,0.0,-0.10474,6e-05,14.31845]
[1778455454879,39.22,82237.33,0.0,-0.10474,6e-05,14.31845]
[1778455455529,39.22,82229.3,0.0,-0.10521,6e-05,14.36301]
[1778455455536,39.22,82229.3,0.0,-0.10521,6e-05,14.36301]
[1778455455554,39.22,82229.3,0.0,-0.10521,6e-05,14.36301]
[1778455455559,39.22,82223.83,0.0,-0.10553,6e-05,14.39388]
[1778455456343,39.22,82223.83,0.0,-0.10553,6e-05,14.39388]
[1778455457116,39.22,82223.83,0.0,-0.10553,6e-05,14.39388]
[1778455457952,39.22,82217.71,0.0,-0.10589,6e-05,14.42803]
[1778455459158,39.22,82216.75,0.0,-0.10594,6e-05,14.43299]
[1778455460019,39.22,82213.2,0.0,-0.10615,6e-05,14.45278]
[1778455464689,39.22,82211.96,0.0,-0.10621,6e-05,14.45895]
[1778455464734,39.22,82211.96,0.0,-0.10621,6e-05,14.45895]
[1778455464751,39.22,82211.96,0.0,-0.10621,6e-05,14.45895]
[1778455464971,39.22,82212.65,0.0,-0.10617,6e-05,14.45449]
[1778455466877,39.21,82237.62,0.0,-0.10464,6e-05,14.3082]
[1778455467356,39.21,82237.62,0.0,-0.10464,6e-05,14.3082]
[1778455467740,39.21,82237.62,0.0,-0.10464,6e-05,14.3082]
[1778455467785,39.21,82235.8,0.0,-0.10475,6e-05,14.31846]
[1778455469396,39.21,82235.8,0.0,-0.10475,6e-05,14.31846]
[1778455470088,39.21,82235.71,0.0,-0.10475,6e-05,14.31838]
[1778455471402,39.21,82235.61,0.0,-0.10475,6e-05,14.31894]
[1778455471513,39.21,82247.98,0.0,-0.104,6e-05,14.24487]
[1778455473457,39.21,82258.73,0.0,-0.10337,6e-05,14.18416]
[1778455473527,39.21,82265.04,0.0,-0.103,6e-05,14.14855]
[1778455474181,39.21,82265.04,0.0,-0.103,6e-05,14.14855]
[1778455475092,39.21,82265.04,0.0,-0.103,6e-05,14.14855]
[1778455474534,39.21,82271.53,0.0,-0.10263,6e-05,14.11212]
[1778455476866,39.21,82270.75,0.0,-0.10267,6e-05,14.11642]
[1778455479622,39.21,82268.26,0.0,-0.10281,6e-05,14.13016]
[1778455479630,39.21,82268.26,0.0,-0.10281,6e-05,14.13016]
[1778455483825,39.21,82267.27,0.0,-0.10287,6e-05,14.13545]
[1778455485527,39.2,82266.36,0.0,-0.10292,6e-05,14.14031]
[1778455490597,39.2,82273.29,0.0,-0.10251,6e-05,14.10131]
[1778455490624,39.2,82273.29,0.0,-0.10251,6e-05,14.10131]
[1778455491856,39.2,82275.02,0.0,-0.10241,6e-05,14.09157]
[1778455491889,39.2,82275.02,0.0,-0.10241,6e-05,14.09157]
[1778455491896,39.2,82275.02,0.0,-0.10241,6e-05,14.09157]
[1778455491991,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455492797,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455493043,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455493059,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455493068,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455493107,39.2,82285.47,0.0,-0.10181,6e-05,14.03303]
[1778455493122,39.2,82283.77,0.0,-0.10191,6e-05,14.04261]
[1778455495688,39.2,82259.39,0.0,-0.10332,6e-05,14.17933]
[1778455501130,39.2,82260.62,0.0,-0.10324,6e-05,14.17179]
[1778455503054,39.2,82259.78,0.0,-0.10329,6e-05,14.17626]
[1778455503569,39.2,82259.19,0.0,-0.10332,6e-05,14.17946]
[1778455504746,39.2,82275.45,0.0,-0.10238,6e-05,14.08812]
[1778455505308,39.2,82275.45,0.0,-0.10238,6e-05,14.08812]
[1778455505320,39.2,82275.45,0.0,-0.10238,6e-05,14.08812]
[1778455505752,39.2,82281.71,0.0,-0.10202,6e-05,14.05314]
[1778455506913,39.2,82281.71,0.0,-0.10202,6e-05,14.05314]
[1778455507013,39.2,82282.7,0.0,-0.10196,6e-05,14.04765]
[1778455512250,39.2,82285.78,0.0,-0.10179,6e-05,14.03076]
[1778455512801,39.2,82286.09,0.0,-0.10177,6e-05,14.0291]
[1778455513825,39.2,82286.09,0.0,-0.10177,6e-05,14.0291]
[1778455513827,39.2,82283.99,0.0,-0.10189,6e-05,14.04085]
[1778455516413,39.2,82283.76,0.0,-0.10191,6e-05,14.04228]
[1778455516829,39.2,82283.51,0.0,-0.10192,6e-05,14.04368]
[1778455521864,39.2,82291.99,0.0,-0.10142,6e-05,13.99467]
[1778455526905,39.2,82291.61,0.0,-0.10143,6e-05,13.99561]
[1778455529333,39.2,82291.38,0.0,-0.10144,6e-05,13.99666]
[1778455529419,39.2,82291.24,0.0,-0.10145,6e-05,13.99745]
[1778455534956,39.2,82295.99,0.0,-0.10114,6e-05,13.9658]
[1778455535301,39.2,82295.99,0.0,-0.10114,6e-05,13.9658]
[1778455536883,39.2,82298.01,0.0,-0.10102,6e-05,13.95433]
[1778455537123,39.2,82298.22,0.0,-0.10101,6e-05,13.95299]
[1778455539805,39.19,82299.21,0.0,-0.10095,6e-05,13.94697]
[1778455543026,39.19,82299.7,0.0,-0.10092,6e-05,13.94392]
[1778455543120,39.19,82300.06,0.0,-0.10089,6e-05,13.94176]
[1778455548684,39.19,82299.47,0.0,-0.10092,6e-05,13.94427]
[1778455550128,39.19,82303.24,0.0,-0.1007,6e-05,13.92307]
[1778455551202,39.19,82306.28,0.0,-0.10053,6e-05,13.90588]
[1778455552095,39.19,82306.64,0.0,-0.1005,6e-05,13.90365]
[1778455553064,39.19,82306.64,0.0,-0.1005,6e-05,13.90365]
[1778455553106,39.19,82304.02,0.0,-0.10065,6e-05,13.91814]
[1778455557373,39.19,82292.32,0.0,-0.10132,6e-05,13.98289]
[1778455558137,39.19,82292.15,0.0,-0.10132,6e-05,13.98337]
[1778455562623,39.19,82288.91,0.0,-0.1015,6e-05,14.00044]
[1778455562793,39.19,82288.91,0.0,-0.1015,6e-05,14.00044]
[1778455565187,39.19,82273.04,0.0,-0.10241,6e-05,14.08904]
[1778455565539,39.19,82273.04,0.0,-0.10241,6e-05,14.08904]
[1778455565630,39.19,82273.04,0.0,-0.10241,6e-05,14.08904]
[1778455565771,39.19,82273.04,0.0,-0.10241,6e-05,14.08904]
[1778455566193,39.19,82271.33,0.0,-0.1025,6e-05,14.09859]
[1778455567200,39.19,82289.01,0.0,-0.10149,6e-05,13.99962]
[1778455572237,39.19,82296.85,0.0,-0.10104,6e-05,13.95585]
[1778455575121,39.19,82301.58,0.0,-0.10077,6e-05,13.92931]
[1778455575126,39.19,82301.58,0.0,-0.10077,6e-05,13.92931]
[1778455575232,39.19,82304.29,0.0,-0.10061,6e-05,13.91392]
[1778455576599,39.19,82304.29,0.0,-0.10061,6e-05,13.91392]
[1778455576888,39.19,82304.29,0.0,-0.10061,6e-05,13.91392]
[1778455577608,39.19,82304.28,0.0,-0.10061,6e-05,13.91374]
[1778455577666,39.19,82307.35,0.0,-0.10043,6e-05,13.89661]
[1778455579915,39.19,82310.22,0.0,-0.10027,6e-05,13.88033]
[1778455579961,39.19,82305.22,0.0,-0.10055,6e-05,13.90822]
[1778455581604,39.18,82298.07,0.0,-0.10096,6e-05,13.94785]
[1778455581651,39.18,82298.07,0.0,-0.10096,6e-05,13.94785]
[1778455581997,39.18,82298.07,0.0,-0.10096,6e-05,13.94785]
[1778455582090,39.18,82293.25,0.0,-0.10123,6e-05,13.97478]
[1778455586101,39.18,82285.22,0.0,-0.10169,6e-05,14.01903]
[1778455586193,39.18,82279.63,0.0,-0.102,6e-05,14.04973]
[1778455591462,39.18,82276.49,0.0,-0.10217,6e-05,14.06606]
[1778455591517,39.18,82276.49,0.0,-0.10217,6e-05,14.06606]
[1778455592252,39.18,82276.49,0.0,-0.10217,6e-05,14.06606]
[1778455592675,39.18,82274.46,0.0,-0.10227,6e-05,14.07371]
[1778455592700,39.18,82274.46,0.0,-0.10227,6e-05,14.07371]
[1778455593041,39.18,82276.85,0.0,-0.10212,6e-05,14.05971]
[1778455595501,39.18,82276.47,0.0,-0.10214,6e-05,14.06129]
[1778455596071,39.18,82275.49,0.0,-0.10219,6e-05,14.06624]
[1778455597414,39.18,82292.62,0.0,-0.1012,6e-05,13.97023]
[1778455600446,39.18,82295.81,0.0,-0.10102,6e-05,13.95207]
[1778455601016,39.18,82290.26,0.0,-0.10133,6e-05,13.98294]
[1778455602258,39.18,82290.26,0.0,-0.10133,6e-05,13.98294]
[1778455602499,39.18,82286.17,0.0,-0.10157,6e-05,14.00582]
[1778455602603,39.18,82286.62,0.0,-0.10154,6e-05,14.0033]
[1778455603910,39.18,82286.62,0.0,-0.10154,6e-05,14.0033]
[1778455603999,39.18,82286.35,0.0,-0.10155,6e-05,14.00443]
[1778455605292,39.18,82286.35,0.0,-0.10155,6e-05,14.00443]
[1778455606188,39.18,82286.35,0.0,-0.10155,6e-05,14.00443]
[1778455606872,39.17,82287.38,0.0,-0.10149,6e-05,13.99827]
[1778455606962,39.17,82286.89,0.0,-0.10152,6e-05,14.00063]
[1778455612519,39.17,82288.27,0.0,-0.10143,6e-05,13.99215]
[1778455614790,39.17,82288.33,0.0,-0.10142,6e-05,13.99162]
[1778455614812,39.17,82289.17,0.0,-0.10137,6e-05,13.98653]
[1778455618063,39.17,82289.17,0.0,-0.10137,6e-05,13.98653]
[1778455618076,39.17,82289.17,0.0,-0.10137,6e-05,13.98653]
[1778455618100,39.17,82290.26,0.0,-0.1013,6e-05,13.97987]
[1778455618892,39.17,82290.26,0.0,-0.1013,6e-05,13.97987]
[1778455618921,39.17,82290.26,0.0,-0.1013,6e-05,13.97969]
[1778455619534,39.17,82290.26,0.0,-0.1013,6e-05,13.97969]
[1778455619628,39.17,82290.38,0.0,-0.10129,6e-05,13.97902]
[1778455620870,39.17,82290.38,0.0,-0.10129,6e-05,13.97902]
[1778455620990,39.17,82290.38,0.0,-0.10129,6e-05,13.97902]
[1778455621031,39.17,82290.34,0.0,-0.10129,6e-05,13.97869]
[1778455625045,39.17,82298.14,0.0,-0.10084,6e-05,13.93486]
[1778455625143,39.17,82296.45,0.0,-0.10094,6e-05,13.94418]
[1778455626445,39.17,82296.45,0.0,-0.10094,6e-05,13.94418]
[1778455626822,39.17,82296.45,0.0,-0.10094,6e-05,13.94418]
[1778455626965,39.17,82296.45,0.0,-0.10094,6e-05,13.94418]
[1778455627241,39.17,82302.18,0.0,-0.10061,6e-05,13.91193]
[1778455628156,39.17,82324.27,0.0,-0.09935,6e-05,13.7888]
[1778455628824,39.17,82324.27,0.0,-0.09935,6e-05,13.7888]
[1778455628863,39.17,82324.27,0.0,-0.09935,6e-05,13.7888]
[1778455628876,39.17,82324.27,0.0,-0.09935,6e-05,13.7888]
[1778455628971,39.17,82320.34,0.0,-0.09958,6e-05,13.81068]
[1778455633298,39.17,82320.29,0.0,-0.09958,6e-05,13.81117]
[1778455636977,39.17,82316.78,0.0,-0.09978,6e-05,13.83082]
[1778455637345,39.17,82315.44,0.0,-0.09986,6e-05,13.83838]
[1778455637694,39.17,82315.44,0.0,-0.09986,6e-05,13.83838]
[1778455642730,39.17,82312.22,0.0,-0.10004,6e-05,13.85636]
[1778455647764,39.17,82321.53,0.0,-0.09951,6e-05,13.80447]
[1778455649641,39.17,82326.48,0.0,-0.09923,6e-05,13.77703]
[1778455649809,39.17,82326.48,0.0,-0.09923,6e-05,13.77703]
[1778455649847,39.17,82326.48,0.0,-0.09923,6e-05,13.77703]
[1778455649963,39.17,82338.27,0.0,-0.09857,6e-05,13.71167]
[1778455653856,39.17,82339.86,0.0,-0.09846,6e-05,13.69952]
[1778455653922,39.17,82339.86,0.0,-0.09846,6e-05,13.69952]
[1778455653938,39.17,82315.17,0.0,-0.09986,6e-05,13.83704]
[1778455654885,39.17,82315.17,0.0,-0.09986,6e-05,13.83704]
[1778455654969,39.17,82317.67,0.0,-0.09972,6e-05,13.82311]
[1778455655782,39.17,82317.67,0.0,-0.09972,6e-05,13.82311]
[1778455655822,39.17,82317.67,0.0,-0.09972,6e-05,13.82311]
[1778455656870,39.17,82317.67,0.0,-0.09972,6e-05,13.82311]
[1778455656893,39.17,82317.67,0.0,-0.09972,6e-05,13.82311]
[1778455660855,39.17,82340.58,0.0,-0.09843,6e-05,13.69599]
[1778455665204,39.17,82315.24,0.0,-0.09987,6e-05,13.83795]
[1778455666051,39.17,82315.24,0.0,-0.09987,6e-05,13.83795]
[1778455666078,39.17,82315.24,0.0,-0.09987,6e-05,13.83795]
[1778455666849,39.17,82305.86,0.0,-0.1004,6e-05,13.89022]
[1778455666858,39.17,82305.86,0.0,-0.1004,6e-05,13.89022]
[1778455666877,39.17,82305.86,0.0,-0.1004,6e-05,13.89022]
[1778455666898,39.17,82305.86,0.0,-0.1004,6e-05,13.89022]
[1778455671934,39.17,82306.48,0.0,-0.10036,6e-05,13.88617]
[1778455674305,39.17,82306.07,0.0,-0.10038,6e-05,13.88824]
[1778455674342,39.17,82306.07,0.0,-0.10038,6e-05,13.88824]
[1778455674955,39.17,82298.97,0.0,-0.10078,6e-05,13.92771]
[1778455677462,39.17,82298.03,0.0,-0.10083,6e-05,13.93262]
[1778455678729,39.17,82304.08,0.0,-0.10049,6e-05,13.89868]
[1778455678733,39.17,82304.08,0.0,-0.10049,6e-05,13.89868]
[1778455678983,39.17,82304.08,0.0,-0.10049,6e-05,13.89851]
[1778455680400,39.17,82308.4,0.0,-0.10024,6e-05,13.8743]
[1778455680997,39.17,82308.99,0.0,-0.10021,6e-05,13.87093]
[1778455685399,39.17,82299.91,0.0,-0.10072,6e-05,13.9213]
[1778455686035,39.17,82297.98,0.0,-0.10083,6e-05,13.93193]
[1778455686485,39.17,82297.98,0.0,-0.10083,6e-05,13.93193]
[1778455692077,39.17,82282.79,0.0,-0.10169,6e-05,14.01555]
[1778455698119,39.16,82282.44,0.0,-0.10169,6e-05,14.01644]
[1778455701148,39.16,82257.14,0.0,-0.10315,6e-05,14.15788]
[1778455706198,39.16,82259.02,0.0,-0.10304,6e-05,14.14703]
[1778455712226,39.16,82256.95,0.0,-0.10313,6e-05,14.1541]
[1778455717261,39.16,82263.19,0.0,-0.10277,6e-05,14.11883]
[1778455722297,39.16,82270.54,0.0,-0.10234,6e-05,14.07766]
[1778455727330,39.16,82256.45,0.0,-0.10316,6e-05,14.15707]
[1778455732371,39.16,82250.91,0.0,-0.10348,6e-05,14.18796]
[1778455738408,39.16,82251.84,0.0,-0.10342,6e-05,14.18239]
[1778455744231,39.16,82245.58,0.0,-0.10378,6e-05,14.21724]
[1778455744287,39.16,82232.08,0.0,-0.10457,6e-05,14.29283]
[1778455749386,39.16,82220.15,0.0,-0.10527,6e-05,14.35965]
[1778455749410,39.16,82220.15,0.0,-0.10527,6e-05,14.35965]
[1778455749391,39.16,82215.98,0.0,-0.1055,6e-05,14.38242]
[1778455749986,39.16,82215.98,0.0,-0.1055,6e-05,14.38242]
[1778455750147,39.16,82215.98,0.0,-0.1055,6e-05,14.38242]
[1778455752043,39.16,82203.7,0.0,-0.10622,6e-05,14.45106]
[1778455752069,39.16,82203.7,0.0,-0.10622,6e-05,14.45106]
[1778455752076,39.15,82204.08,0.0,-0.1062,6e-05,14.44849]
[1778455758196,39.15,82202.1,0.0,-0.1063,6e-05,14.45876]
[1778455763589,39.15,82202.16,0.0,-0.10627,6e-05,14.4551]
[1778455765295,39.15,82202.16,0.0,-0.10627,6e-05,14.4551]
[1778455770322,39.14,82209.61,0.0,-0.10581,6e-05,14.41126]
[1778455771239,39.14,82207.94,0.0,-0.1059,6e-05,14.41992]
[1778455776523,39.14,82207.32,0.0,-0.10589,6e-05,14.41765]
[1778455778754,39.14,82208.91,0.0,-0.10578,6e-05,14.40705]
[1778455779062,39.14,82208.91,0.0,-0.10578,6e-05,14.40705]
[1778455779069,39.14,82217.95,0.0,-0.10525,6e-05,14.35591]
[1778455779961,39.14,82217.95,0.0,-0.10525,6e-05,14.35591]
[1778455782301,39.14,82222.34,0.0,-0.10498,6e-05,14.33051]
[1778455782336,39.14,82222.34,0.0,-0.10498,6e-05,14.33051]
[1778455782344,39.14,82222.34,0.0,-0.10498,6e-05,14.33051]
[1778455782347,39.14,82222.34,0.0,-0.10498,6e-05,14.33051]
[1778455782389,39.13,82230.42,0.0,-0.1045,6e-05,14.28467]
[1778455784303,39.13,82230.42,0.0,-0.1045,6e-05,14.28467]
[1778455784319,39.13,82230.42,0.0,-0.1045,6e-05,14.28467]
[1778455784387,39.13,82223.38,0.0,-0.10491,6e-05,14.32399]
[1778455787488,39.13,82219.89,0.0,-0.10511,6e-05,14.34314]
[1778455787757,39.13,82218.22,0.0,-0.10521,6e-05,14.35228]
[1778455793301,39.13,82225.01,0.0,-0.10479,6e-05,14.31233]
[1778455793385,39.13,82223.69,0.0,-0.10487,6e-05,14.31952]
[1778455796286,39.13,82224.4,0.0,-0.10482,6e-05,14.31498]
[1778455796309,39.13,82224.4,0.0,-0.10482,6e-05,14.31498]
[1778455796370,39.13,82225.25,0.0,-0.10477,6e-05,14.3099]
[1778455798066,39.13,82225.25,0.0,-0.10477,6e-05,14.3099]
[1778455798121,39.13,82225.25,0.0,-0.10477,6e-05,14.3099]
[1778455798154,39.13,82229.61,0.0,-0.10451,6e-05,14.28478]
[1778455800577,39.13,82227.1,0.0,-0.10465,6e-05,14.29872]
[1778455801317,39.12,82220.22,0.0,-0.10505,6e-05,14.33669]
[1778455803411,39.12,82219.53,0.0,-0.10509,6e-05,14.34028]
[1778455803447,39.12,82216.81,0.0,-0.10525,6e-05,14.35566]
[1778455803642,39.12,82216.81,0.0,-0.10525,6e-05,14.35566]
[1778455803878,39.12,82239.38,0.0,-0.10392,6e-05,14.22823]
[1778455804514,39.12,82239.38,0.0,-0.10392,6e-05,14.22823]
[1778455804569,39.12,82239.38,0.0,-0.10392,6e-05,14.22823]
[1778455805891,39.12,82279.62,0.0,-0.10158,6e-05,14.00125]
[1778455807361,39.12,82279.62,0.0,-0.10158,6e-05,14.00125]
[1778455807693,39.12,82272.99,0.0,-0.10196,6e-05,14.03872]
[1778455807717,39.12,82272.99,0.0,-0.10196,6e-05,14.03872]
[1778455807758,39.12,82272.99,0.0,-0.10196,6e-05,14.03872]
[1778455807906,39.12,82272.99,0.0,-0.10196,6e-05,14.03872]
[1778455811400,39.12,82278.35,0.0,-0.10165,6e-05,14.00827]
[1778455811417,39.12,82278.35,0.0,-0.10165,6e-05,14.00827]
[1778455811451,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812372,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812401,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812435,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812461,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812480,39.12,82266.78,0.0,-0.10232,6e-05,14.07317]
[1778455812501,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812520,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812562,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812579,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812624,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812637,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812659,39.12,82270.67,0.0,-0.10209,6e-05,14.05144]
[1778455812976,39.12,82270.75,0.0,-0.10209,6e-05,14.05099]
[1778455815523,39.12,82267.1,0.0,-0.1023,6e-05,14.0719]
[1778455815917,39.12,82267.1,0.0,-0.1023,6e-05,14.0719]
[1778455815983,39.12,82267.1,0.0,-0.1023,6e-05,14.0719]
[1778455816038,39.12,82264.55,0.0,-0.10245,6e-05,14.08622]
[1778455817543,39.12,82264.55,0.0,-0.10245,6e-05,14.08625]
[1778455817973,39.12,82263.99,0.0,-0.10248,6e-05,14.08941]
[1778455823011,39.12,82253.72,0.0,-0.10308,6e-05,14.14724]
[1778455826876,39.12,82256.79,0.0,-0.1029,6e-05,14.12997]
[1778455827020,39.12,82256.79,0.0,-0.1029,6e-05,14.12997]
[1778455827356,39.12,82256.79,0.0,-0.1029,6e-05,14.12997]
[1778455827427,39.12,82243.6,0.0,-0.10367,6e-05,14.20427]
[1778455827652,39.12,82243.6,0.0,-0.10367,6e-05,14.20427]
[1778455827679,39.12,82243.6,0.0,-0.10367,6e-05,14.20427]
[1778455827748,39.12,82243.6,0.0,-0.10367,6e-05,14.20427]
[1778455827760,39.12,82243.6,0.0,-0.10367,6e-05,14.20427]
[1778455828057,39.12,82243.6,0.0,-0.10367,6e-05,14.20432]
[1778455831935,39.12,82250.23,0.0,-0.10326,6e-05,14.16293]
[1778455832086,39.12,82250.3,0.0,-0.10325,6e-05,14.16245]
[1778455835104,39.12,82264.27,0.0,-0.10244,6e-05,14.08369]
[1778455838126,39.12,82249.99,0.0,-0.10327,6e-05,14.16387]
[1778455843160,39.12,82249.49,0.0,-0.10329,6e-05,14.16617]
[1778455848194,39.12,82251.31,0.0,-0.10318,6e-05,14.15541]
[1778455852188,39.12,82252.25,0.0,-0.10312,6e-05,14.14983]
[1778455854240,39.12,82266.49,0.0,-0.1023,6e-05,14.06961]
[1778455855282,39.12,82266.49,0.0,-0.1023,6e-05,14.06961]
[1778455858557,39.12,82263.72,0.0,-0.10246,6e-05,14.08525]
[1778455861289,39.12,82262.71,0.0,-0.10252,6e-05,14.09099]
[1778455866323,39.12,82262.41,0.0,-0.10253,6e-05,14.09277]
[1778455871358,39.12,82248.33,0.0,-0.10335,6e-05,14.17192]
[1778455873652,39.12,82247.04,0.0,-0.10343,6e-05,14.17899]
[1778455873716,39.12,82247.04,0.0,-0.10343,6e-05,14.17899]
[1778455873864,39.12,82247.04,0.0,-0.10343,6e-05,14.17899]
[1778455874383,39.12,82210.17,0.0,-0.10559,6e-05,14.38704]
[1778455874763,39.12,82210.17,0.0,-0.10559,6e-05,14.38704]
[1778455874791,39.12,82210.17,0.0,-0.10559,6e-05,14.38704]
[1778455875363,39.12,82210.17,0.0,-0.10559,6e-05,14.38704]
[1778455875403,39.12,82210.17,0.0,-0.10559,6e-05,14.38704]
[1778455880059,39.12,82210.5,0.0,-0.10557,6e-05,14.38464]
[1778455880428,39.12,82211.08,0.0,-0.10553,6e-05,14.38125]
[1778455881435,39.12,82189.22,0.0,-0.10683,6e-05,14.50506]
[1778455883995,39.12,82184.66,0.0,-0.1071,6e-05,14.53037]
[1778455884456,39.12,82185.69,0.0,-0.10703,6e-05,14.52421]
[1778455887305,39.12,82185.45,0.0,-0.10704,6e-05,14.525]
[1778455887477,39.12,82186.79,0.0,-0.10696,6e-05,14.51711]
[1778455891705,39.11,82189.18,0.0,-0.10677,6e-05,14.49788]
[1778455895291,39.11,82209.99,0.0,-0.10552,6e-05,14.37883]
[1778455895403,39.11,82209.99,0.0,-0.10552,6e-05,14.37883]
[1778455895652,39.11,82210.79,0.0,-0.10547,6e-05,14.37402]
[1778455900803,39.11,82203.24,0.0,-0.1059,6e-05,14.41493]
[1778455904049,39.1,82205.55,0.0,-0.10576,6e-05,14.40083]
[1778455909633,39.1,82219.83,0.0,-0.10489,6e-05,14.31815]
[1778455910206,39.1,82219.83,0.0,-0.10489,6e-05,14.31815]
[1778455910640,39.1,82220.08,0.0,-0.10487,6e-05,14.31651]
[1778455911035,39.1,82220.08,0.0,-0.10487,6e-05,14.31651]
[1778455911135,39.1,82221.39,0.0,-0.1048,6e-05,14.30889]
[1778455912587,39.1,82221.39,0.0,-0.1048,6e-05,14.30889]
[1778455912688,39.1,82221.49,0.0,-0.10479,6e-05,14.30811]
[1778455916968,39.1,82214.09,0.0,-0.10521,6e-05,14.34908]
[1778455917060,39.1,82214.15,0.0,-0.10521,6e-05,14.34844]
[1778455917804,39.1,82214.15,0.0,-0.10521,6e-05,14.34844]
[1778455918100,39.1,82214.45,0.0,-0.10519,6e-05,14.34644]
[1778455918764,39.1,82214.45,0.0,-0.10519,6e-05,14.34644]
[1778455919371,39.1,82214.45,0.0,-0.10519,6e-05,14.34644]
[1778455919467,39.1,82213.79,0.0,-0.10522,6e-05,14.34987]
[1778455920013,39.1,82213.79,0.0,-0.10522,6e-05,14.34987]
[1778455920020,39.1,82213.79,0.0,-0.10522,6e-05,14.34987]
[1778455920065,39.1,82214.74,0.0,-0.10516,6e-05,14.34419]
[1778455926263,39.09,82226.28,0.0,-0.10447,6e-05,14.27791]
[1778455930354,39.09,82224.96,0.0,-0.10454,6e-05,14.28426]
[1778455930452,39.09,82220.65,0.0,-0.10479,6e-05,14.30838]
[1778455936147,39.09,82226.49,0.0,-0.10444,6e-05,14.27435]
[1778455936443,39.09,82226.49,0.0,-0.10444,6e-05,14.27435]
[1778455936506,39.09,82226.49,0.0,-0.10444,6e-05,14.27435]
[1778455936604,39.09,82226.32,0.0,-0.10444,6e-05,14.27482]
[1778455941866,39.09,82227.12,0.0,-0.10438,6e-05,14.26905]
[1778455946941,39.08,82228.76,0.0,-0.10427,6e-05,14.25855]
[1778455948780,39.08,82228.76,0.0,-0.10427,6e-05,14.25831]
[1778455948912,39.08,82228.84,0.0,-0.10426,6e-05,14.25761]
[1778455950074,39.08,82228.84,0.0,-0.10426,6e-05,14.25761]
[1778455950833,39.08,82228.14,0.0,-0.1043,6e-05,14.26105]
[1778455950927,39.08,82228.14,0.0,-0.1043,6e-05,14.26105]
[1778455952864,39.08,82230.86,0.0,-0.10411,6e-05,14.24145]
[1778455953399,39.08,82230.86,0.0,-0.10411,6e-05,14.24145]
[1778455953497,39.08,82230.13,0.0,-0.10415,6e-05,14.24534]
[1778455954181,39.08,82230.13,0.0,-0.10415,6e-05,14.24534]
[1778455957457,39.08,82230.4,0.0,-0.10413,6e-05,14.24311]
[1778455958847,39.08,82230.56,0.0,-0.10412,6e-05,14.24197]
[1778455959551,39.08,82230.56,0.0,-0.10412,6e-05,14.24197]
[1778455961062,39.08,82235.9,0.0,-0.1038,6e-05,14.2114]
[1778455961102,39.08,82236.04,0.0,-0.10379,6e-05,14.21019]
[1778455966587,39.08,82233.4,0.0,-0.10393,6e-05,14.2239]
[1778455972075,39.07,82232.3,0.0,-0.10398,6e-05,14.22861]
[1778455973367,39.07,82232.3,0.0,-0.10398,6e-05,14.22861]
[1778455973375,39.07,82232.01,0.0,-0.10399,6e-05,14.23]
[1778455974155,39.07,82232.01,0.0,-0.10399,6e-05,14.23]
[1778455975420,39.07,82232.3,0.0,-0.10398,6e-05,14.2281]
[1778455975514,39.07,82240.34,0.0,-0.1035,6e-05,14.18249]
[1778455981085,39.07,82243.85,0.0,-0.10329,6e-05,14.16177]
[1778455983238,39.07,82253.64,0.0,-0.10271,6e-05,14.10622]
[1778455983274,39.07,82266.66,0.0,-0.10196,6e-05,14.03285]
[1778455983991,39.07,82266.66,0.0,-0.10196,6e-05,14.03285]
[1778455984005,39.07,82266.66,0.0,-0.10196,6e-05,14.03285]
[1778455984176,39.07,82266.66,0.0,-0.10196,6e-05,14.03279]
[1778455985666,39.07,82266.66,0.0,-0.10196,6e-05,14.03279]
[1778455985917,39.07,82266.85,0.0,-0.10195,6e-05,14.03167]
[1778455986728,39.07,82266.91,0.0,-0.10194,6e-05,14.03095]
[1778455988354,39.07,82266.91,0.0,-0.10193,6e-05,14.03056]
[1778455989794,39.07,82268.76,0.0,-0.10182,6e-05,14.01944]
[1778455989824,39.07,82268.76,0.0,-0.10182,6e-05,14.01944]
[1778455990216,39.07,82268.16,0.0,-0.10185,6e-05,14.02246]
[1778455995251,39.06,82276.31,0.0,-0.10137,6e-05,13.97522]
[1778455996822,39.06,82275.31,0.0,-0.10142,6e-05,13.98058]
[1778455997749,39.06,82273.59,0.0,-0.10152,6e-05,13.98998]
[1778455998015,39.06,82273.59,0.0,-0.10152,6e-05,13.98998]
[1778455998017,39.06,82273.59,0.0,-0.10152,6e-05,13.98998]
[1778455998342,39.06,82273.59,0.0,-0.10152,6e-05,13.98998]
[1778455998367,39.06,82273.59,0.0,-0.10152,6e-05,13.98998]
[1778455998436,39.06,82251.45,0.0,-0.1028,6e-05,14.11418]
[1778456004315,39.06,82250.4,0.0,-0.10284,6e-05,14.11847]
[1778456007917,39.06,82252.29,0.0,-0.10273,6e-05,14.10751]
[1778456007939,39.06,82252.29,0.0,-0.10273,6e-05,14.10751]
[1778456008628,39.06,82252.29,0.0,-0.10273,6e-05,14.10751]
[1778456008656,39.06,82252.29,0.0,-0.10273,6e-05,14.10751]
[1778456014385,39.06,82248.39,0.0,-0.10293,6e-05,14.12496]
[1778456017621,39.06,82248.39,0.0,-0.10293,6e-05,14.12496]
[1778456017630,39.06,82248.39,0.0,-0.10293,6e-05,14.12496]
[1778456017763,39.06,82248.39,0.0,-0.10293,6e-05,14.12496]
[1778456017635,39.06,82248.9,0.0,-0.10289,6e-05,14.12169]
[1778456017786,39.06,82248.9,0.0,-0.10289,6e-05,14.12169]
[1778456018518,39.06,82223.12,0.0,-0.1044,6e-05,14.26705]
[1778456020510,39.06,82215.11,0.0,-0.10487,6e-05,14.31223]
[1778456020592,39.06,82212.35,0.0,-0.10503,6e-05,14.3275]
[1778456022122,39.05,82212.35,0.0,-0.10503,6e-05,14.32709]
[1778456022322,39.05,82212.35,0.0,-0.10503,6e-05,14.32709]
[1778456022445,39.05,82211.42,0.0,-0.10508,6e-05,14.33193]
[1778456024639,39.05,82203.13,0.0,-0.10556,6e-05,14.37849]
[1778456024662,39.05,82189.52,0.0,-0.10637,6e-05,14.45527]
[1778456027988,39.05,82196.42,0.0,-0.10595,6e-05,14.41536]
[1778456028018,39.05,82196.42,0.0,-0.10595,6e-05,14.41536]
[1778456028483,39.05,82196.42,0.0,-0.10595,6e-05,14.41512]
[1778456033518,39.05,82204.33,0.0,-0.10545,6e-05,14.36804]
[1778456035534,39.05,82204.33,0.0,-0.10545,6e-05,14.36804]
[1778456035644,39.05,82203.36,0.0,-0.1055,6e-05,14.37278]
[1778456041574,39.04,82202.8,0.0,-0.10551,6e-05,14.37357]
[1778456046612,39.04,82211.53,0.0,-0.10498,6e-05,14.32227]
[1778456051648,39.04,82212.64,0.0,-0.1049,6e-05,14.31439]
[1778456057791,39.03,82212.16,0.0,-0.10492,6e-05,14.31617]
[1778456058628,39.03,82212.31,0.0,-0.1049,6e-05,14.31437]
[1778456060973,39.03,82208.97,0.0,-0.10508,6e-05,14.33237]
[1778456061444,39.03,82208.97,0.0,-0.10508,6e-05,14.33237]
[1778456061745,39.03,82208.97,0.0,-0.10508,6e-05,14.33237]
[1778456061762,39.03,82208.97,0.0,-0.10508,6e-05,14.33237]
[1778456061842,39.03,82203.8,0.0,-0.10539,6e-05,14.36133]
[1778456062016,39.03,82203.8,0.0,-0.10539,6e-05,14.36133]
[1778456062726,39.03,82200.45,0.0,-0.10558,6e-05,14.37994]
[1778456067761,39.02,82190.92,0.0,-0.10613,6e-05,14.43168]
[1778456070694,39.02,82189.77,0.0,-0.10618,6e-05,14.43731]
[1778456070805,39.02,82193.88,0.0,-0.10594,6e-05,14.41351]
[1778456074708,39.02,82192.72,0.0,-0.10597,6e-05,14.41515]
[1778456074798,39.02,82192.72,0.0,-0.10597,6e-05,14.41515]
[1778456077200,39.02,82192.02,0.0,-0.106,6e-05,14.4179]
[1778456077300,39.02,82197.13,0.0,-0.10569,6e-05,14.38849]
[1778456077865,39.02,82197.13,0.0,-0.10569,6e-05,14.38849]
[1778456077886,39.02,82197.92,0.0,-0.10564,6e-05,14.38401]
[1778456083875,39.01,82195.89,0.0,-0.10574,6e-05,14.3935]
[1778456086644,39.01,82192.63,0.0,-0.10593,6e-05,14.41168]
[1778456086687,39.01,82186.56,0.0,-0.10629,6e-05,14.44547]
[1778456087470,39.01,82186.56,0.0,-0.10629,6e-05,14.44547]
[1778456087570,39.01,82185.0,0.0,-0.10638,6e-05,14.45434]
[1778456092940,39.01,82183.78,0.0,-0.10643,6e-05,14.45884]
[1778456097992,39.0,82190.01,0.0,-0.10604,6e-05,14.42163]
[1778456103017,39.0,82196.68,0.0,-0.10562,6e-05,14.38168]
[1778456107054,39.0,82188.12,0.0,-0.10612,6e-05,14.42961]
[1778456107175,39.0,82188.12,0.0,-0.10612,6e-05,14.42961]
[1778456107261,39.0,82188.12,0.0,-0.10612,6e-05,14.42961]
[1778456107804,39.0,82203.75,0.0,-0.10519,6e-05,14.34049]
[1778456108838,39.0,82203.75,0.0,-0.10519,6e-05,14.34049]
[1778456108463,39.0,82221.27,0.0,-0.10415,6e-05,14.24062]
[1778456109766,39.0,82221.27,0.0,-0.10415,6e-05,14.24062]
[1778456109826,39.0,82221.27,0.0,-0.10415,6e-05,14.24062]
[1778456109778,39.0,82235.29,0.0,-0.10333,6e-05,14.16128]
[1778456114250,39.0,82230.25,0.0,-0.10362,6e-05,14.18963]
[1778456116716,39.0,82235.51,0.0,-0.10331,6e-05,14.15983]
[1778456116795,39.0,82237.63,0.0,-0.10319,6e-05,14.14784]
[1778456121003,39.0,82235.66,0.0,-0.1033,6e-05,14.15887]
[1778456123591,39.0,82221.94,0.0,-0.1041,6e-05,14.2362]
[1778456128401,38.99,82216.16,0.0,-0.10444,6e-05,14.26807]
[1778456128501,38.99,82209.46,0.0,-0.10483,6e-05,14.30578]
[1778456129969,38.99,82207.7,0.0,-0.10493,6e-05,14.31545]
[1778456130455,38.99,82206.17,0.0,-0.10502,6e-05,14.32383]
[1778456136192,38.99,82211.07,0.0,-0.10469,6e-05,14.29078]
[1778456141770,38.99,82213.07,0.0,-0.10456,6e-05,14.27826]
[1778456142536,38.99,82240.14,0.0,-0.10297,6e-05,14.12471]
[1778456147869,38.99,82242.91,0.0,-0.1028,6e-05,14.1088]
[1778456153377,38.99,82245.43,0.0,-0.10265,6e-05,14.09444]
[1778456158417,38.99,82250.98,0.0,-0.10233,6e-05,14.06301]
[1778456161073,38.99,82251.98,0.0,-0.10227,6e-05,14.05739]
[1778456161436,38.99,82252.23,0.0,-0.10226,6e-05,14.056]
[1778456165926,38.99,82256.54,0.0,-0.10201,6e-05,14.03185]
[1778456166812,38.99,82257.73,0.0,-0.10194,6e-05,14.0252]
[1778456167582,38.99,82268.0,0.0,-0.10134,6e-05,13.96695]
[1778456167601,38.99,82268.0,0.0,-0.10134,6e-05,13.96695]
[1778456167931,38.99,82268.0,0.0,-0.10134,6e-05,13.96695]
[1778456167940,38.99,82268.0,0.0,-0.10134,6e-05,13.96695]
[1778456169356,38.99,82274.41,0.0,-0.10097,6e-05,13.93074]
[1778456169891,38.99,82285.79,0.0,-0.10032,6e-05,13.8667]
[1778456172275,38.99,82285.03,0.0,-0.10036,6e-05,13.8709]
[1778456172301,38.99,82285.03,0.0,-0.10036,6e-05,13.8709]
[1778456174070,38.99,82283.36,0.0,-0.10045,6e-05,13.88025]
[1778456174538,38.99,82283.37,0.0,-0.10045,6e-05,13.88017]
[1778456176717,38.99,82282.3,0.0,-0.10051,6e-05,13.88615]
[1778456176723,38.99,82282.3,0.0,-0.10051,6e-05,13.88615]
[1778456176764,38.98,82282.29,0.0,-0.10051,6e-05,13.88617]
[1778456182593,38.98,82277.78,0.0,-0.10077,6e-05,13.91136]
[1778456187761,38.98,82275.94,0.0,-0.10088,6e-05,13.92165]
[1778456187813,38.98,82293.3,0.0,-0.09988,6e-05,13.82432]
[1778456188014,38.98,82293.3,0.0,-0.09988,6e-05,13.82432]
[1778456188386,38.98,82293.3,0.0,-0.09988,6e-05,13.82432]
[1778456188469,38.98,82293.3,0.0,-0.09988,6e-05,13.82432]
[1778456188650,38.98,82294.68,0.0,-0.0998,6e-05,13.81659]
[1778456189069,38.98,82294.68,0.0,-0.0998,6e-05,13.81659]
[1778456189089,38.98,82294.68,0.0,-0.0998,6e-05,13.81659]
[1778456189888,38.98,82294.68,0.0,-0.0998,6e-05,13.81659]
[1778456189943,38.98,82294.68,0.0,-0.0998,6e-05,13.81659]
[1778456189969,38.99,82310.97,0.0,-0.09888,6e-05,13.72598]
[1778456192097,38.99,82311.72,0.0,-0.09882,6e-05,13.71837]
[1778456194409,38.99,82312.59,0.0,-0.09878,6e-05,13.71408]
[1778456194418,38.99,82312.59,0.0,-0.09878,6e-05,13.71408]
[1778456194693,38.99,82314.14,0.0,-0.09869,6e-05,13.7057]
[1778456195131,38.99,82314.14,0.0,-0.09869,6e-05,13.7057]
[1778456195186,38.99,82314.14,0.0,-0.09869,6e-05,13.7057]
[1778456195198,38.99,82314.14,0.0,-0.09869,6e-05,13.7057]
[1778456195697,38.99,82316.08,0.0,-0.09859,6e-05,13.69515]
[1778456196758,38.99,82316.08,0.0,-0.09859,6e-05,13.69515]
[1778456196843,38.99,82316.08,0.0,-0.09859,6e-05,13.69515]
[1778456196944,38.99,82326.38,0.0,-0.09801,6e-05,13.63797]
[1778456197544,38.99,82326.38,0.0,-0.09801,6e-05,13.63797]
[1778456197711,38.99,82326.38,0.0,-0.09801,6e-05,13.63797]
[1778456198920,38.99,82326.38,0.0,-0.09801,6e-05,13.63797]
[1778456201013,38.99,82327.86,0.0,-0.09793,6e-05,13.63008]
[1778456202821,38.99,82327.31,0.0,-0.09796,6e-05,13.63331]
[1778456202891,38.99,82327.74,0.0,-0.09794,6e-05,13.63124]
[1778456206415,38.99,82328.18,0.0,-0.09792,6e-05,13.62912]
[1778456208078,38.99,82316.71,0.0,-0.09857,6e-05,13.69334]
[1778456208112,38.99,82316.71,0.0,-0.09857,6e-05,13.69334]
[1778456208787,38.99,82316.03,0.0,-0.09861,6e-05,13.69739]
[1778456213002,38.99,82318.82,0.0,-0.09846,6e-05,13.68253]
[1778456213046,38.99,82318.82,0.0,-0.09846,6e-05,13.68253]
[1778456213068,38.99,82318.82,0.0,-0.09846,6e-05,13.68253]
[1778456213822,38.99,82321.43,0.0,-0.09831,6e-05,13.66792]
[1778456215531,38.99,82325.7,0.0,-0.09807,6e-05,13.64411]
[1778456215542,38.99,82325.7,0.0,-0.09807,6e-05,13.64411]
[1778456215839,38.99,82325.12,0.0,-0.0981,6e-05,13.64767]
[1778456220872,39.0,82325.76,0.0,-0.09808,6e-05,13.64549]
[1778456223933,39.0,82325.55,0.0,-0.0981,6e-05,13.64714]
[1778456228344,39.0,82332.93,0.0,-0.09769,6e-05,13.60706]
[1778456233529,39.0,82326.45,0.0,-0.09807,6e-05,13.64393]
[1778456237495,39.0,82336.3,0.0,-0.09752,6e-05,13.59006]
[1778456237519,39.0,82336.3,0.0,-0.09752,6e-05,13.59006]
[1778456237998,39.0,82335.07,0.0,-0.09759,6e-05,13.59715]
[1778456243044,39.0,82334.5,0.0,-0.09764,6e-05,13.60159]
[1778456244903,39.0,82334.5,0.0,-0.09764,6e-05,13.60159]
[1778456244930,39.0,82334.5,0.0,-0.09764,6e-05,13.60159]
[1778456244978,39.0,82334.5,0.0,-0.09764,6e-05,13.60159]
[1778456244998,39.0,82334.5,0.0,-0.09764,6e-05,13.60159]
[1778456244928,39.0,82334.61,0.0,-0.09763,6e-05,13.60123]
[1778456245545,39.0,82334.61,0.0,-0.09763,6e-05,13.60123]
[1778456245631,39.0,82334.61,0.0,-0.09763,6e-05,13.60123]
[1778456245666,39.0,82334.61,0.0,-0.09763,6e-05,13.60123]
[1778456246666,39.0,82326.45,0.0,-0.0981,6e-05,13.64689]
[1778456246688,39.0,82326.45,0.0,-0.0981,6e-05,13.64689]
[1778456246753,39.01,82315.76,0.0,-0.0987,6e-05,13.70664]
[1778456252107,39.01,82314.93,0.0,-0.09873,6e-05,13.70799]
[1778456254733,39.01,82315.68,0.0,-0.09869,6e-05,13.70387]
[1778456256792,39.01,82323.36,0.0,-0.09826,6e-05,13.66131]
[1778456256892,39.01,82331.34,0.0,-0.09781,6e-05,13.61725]
[1778456262432,39.01,82333.28,0.0,-0.09771,6e-05,13.60724]
[1778456263217,39.01,82352.87,0.0,-0.09662,6e-05,13.49889]
[1778456264183,39.01,82352.87,0.0,-0.09662,6e-05,13.49889]
[1778456267216,39.01,82373.7,0.0,-0.09548,6e-05,13.38475]
[1778456269627,39.01,82375.5,0.0,-0.09538,6e-05,13.37521]
[1778456270460,39.01,82377.41,0.0,-0.09528,6e-05,13.36507]
[1778456270522,39.01,82379.31,0.0,-0.09518,5e-05,13.35499]
[1778456271263,39.01,82379.31,0.0,-0.09518,5e-05,13.35499]
[1778456276284,39.02,82376.45,0.0,-0.09536,6e-05,13.37315]
[1778456278587,39.02,82369.19,0.0,-0.09577,6e-05,13.41396]
[1778456278688,39.02,82367.84,0.0,-0.09584,6e-05,13.42142]
[1778456279079,39.02,82367.84,0.0,-0.09584,6e-05,13.42142]
[1778456279305,39.02,82367.84,0.0,-0.09584,6e-05,13.42173]
[1778456284342,39.02,82372.98,0.0,-0.09558,6e-05,13.39505]
[1778456285635,39.02,82372.98,0.0,-0.09558,6e-05,13.39505]
[1778456286408,39.02,82379.79,0.0,-0.09521,5e-05,13.35783]
[1778456286656,39.02,82379.79,0.0,-0.09521,5e-05,13.35783]
[1778456286833,39.02,82379.79,0.0,-0.09521,5e-05,13.35783]
[1778456286836,39.02,82388.21,0.0,-0.09475,5e-05,13.31183]
[1778456287941,39.02,82388.21,0.0,-0.09475,5e-05,13.31183]
[1778456288884,39.02,82390.28,0.0,-0.09464,5e-05,13.30091]
[1778456288897,39.02,82394.32,0.0,-0.09442,5e-05,13.27881]
[1778456289964,39.02,82394.32,0.0,-0.09442,5e-05,13.27881]
[1778456290951,39.03,82396.43,0.0,-0.09431,5e-05,13.26757]
[1778456290970,39.03,82395.39,0.0,-0.09437,5e-05,13.27349]
[1778456292603,39.03,82395.39,0.0,-0.09437,5e-05,13.27349]
[1778456292700,39.03,82395.39,0.0,-0.09437,5e-05,13.27349]
[1778456292814,39.03,82394.55,0.0,-0.09442,5e-05,13.2783]
[1778456294932,39.03,82380.58,0.0,-0.09519,5e-05,13.35608]
[1778456300453,39.03,82375.32,0.0,-0.0955,6e-05,13.38716]
[1778456301270,39.03,82375.32,0.0,-0.0955,6e-05,13.38716]
[1778456301880,39.03,82375.32,0.0,-0.0955,6e-05,13.38716]
[1778456309468,39.04,82373.64,0.0,-0.09562,6e-05,13.3996]
[1778456309984,39.04,82373.64,0.0,-0.09562,6e-05,13.3996]
[1778456310030,39.04,82369.16,0.0,-0.09587,6e-05,13.42436]
[1778456310843,39.04,82369.16,0.0,-0.09587,6e-05,13.42436]
[1778456310874,39.04,82351.78,0.0,-0.09684,6e-05,13.52089]
[1778456313526,39.04,82349.91,0.0,-0.09692,6e-05,13.528]
[1778456313549,39.04,82350.08,0.0,-0.09691,6e-05,13.5272]
[1778456318586,39.04,82349.23,0.0,-0.09697,6e-05,13.53271]
[1778456323618,39.04,82345.04,0.0,-0.09721,6e-05,13.55672]
[1778456325205,39.04,82352.47,0.0,-0.0968,6e-05,13.51566]
[1778456325825,39.04,82352.47,0.0,-0.0968,6e-05,13.51566]
[1778456325911,39.04,82358.06,0.0,-0.09649,6e-05,13.4849]
[1778456326879,39.04,82358.06,0.0,-0.09649,6e-05,13.4849]
[1778456326945,39.04,82366.68,0.0,-0.09601,6e-05,13.43747]
[1778456327701,39.04,82366.68,0.0,-0.09601,6e-05,13.43747]
[1778456327963,39.04,82367.15,0.0,-0.09599,6e-05,13.43548]
[1778456331410,39.04,82366.21,0.0,-0.09605,6e-05,13.44136]
[1778456331418,39.04,82366.21,0.0,-0.09605,6e-05,13.44136]
[1778456331450,39.04,82366.21,0.0,-0.09605,6e-05,13.44136]
[1778456331679,39.05,82359.36,0.0,-0.09643,6e-05,13.4796]
[1778456332442,39.05,82359.36,0.0,-0.09643,6e-05,13.4796]
[1778456332683,39.05,82359.36,0.0,-0.09644,6e-05,13.47989]
[1778456333997,39.05,82359.36,0.0,-0.09644,6e-05,13.47989]
[1778456334080,39.05,82353.99,0.0,-0.09674,6e-05,13.51015]
[1778456339330,39.05,82350.71,0.0,-0.09693,6e-05,13.52927]
[1778456339370,39.05,82350.71,0.0,-0.09693,6e-05,13.52927]
[1778456340122,39.05,82350.71,0.0,-0.09693,6e-05,13.52927]
[1778456340739,39.05,82339.87,0.0,-0.09754,6e-05,13.58987]
[1778456345775,39.05,82333.66,0.0,-0.0979,6e-05,13.6249]
[1778456350809,39.05,82333.37,0.0,-0.09792,6e-05,13.627]
[1778456355815,39.05,82330.83,0.0,-0.09806,6e-05,13.64157]
[1778456358520,39.05,82330.49,0.0,-0.09808,6e-05,13.6437]
[1778456358552,39.05,82330.49,0.0,-0.09808,6e-05,13.6437]
[1778456358867,39.05,82330.49,0.0,-0.09808,6e-05,13.6437]
[1778456363901,39.05,82330.85,0.0,-0.09807,6e-05,13.64208]
[1778456365155,39.05,82329.81,0.0,-0.09813,6e-05,13.64795]
[1778456365915,39.05,82334.66,0.0,-0.09786,6e-05,13.62106]
[1778456368780,39.05,82330.29,0.0,-0.0981,6e-05,13.64556]
[1778456368840,39.05,82330.77,0.0,-0.09808,6e-05,13.64297]
[1778456371055,39.05,82341.32,0.0,-0.09747,6e-05,13.58081]
[1778456376075,39.06,82337.06,0.0,-0.09771,6e-05,13.60532]
[1778456378841,39.06,82342.09,0.0,-0.09744,6e-05,13.57791]
[1778456378848,39.06,82342.09,0.0,-0.09744,6e-05,13.57791]
[1778456378866,39.06,82342.09,0.0,-0.09744,6e-05,13.57791]
[1778456379005,39.06,82342.09,0.0,-0.09744,6e-05,13.57791]
[1778456384051,39.06,82346.48,0.0,-0.0972,6e-05,13.5549]
[1778456389078,39.06,82346.53,0.0,-0.09721,6e-05,13.55583]
[1778456394113,39.06,82346.38,0.0,-0.09723,6e-05,13.55791]
[1778456397448,39.06,82343.18,0.0,-0.09742,6e-05,13.57639]
[1778456398141,39.06,82341.51,0.0,-0.09751,6e-05,13.58587]
[1778456401972,39.07,82340.07,0.0,-0.0976,6e-05,13.59448]
[1778456402169,39.07,82332.67,0.0,-0.09802,6e-05,13.63573]
[1778456403868,39.07,82335.24,0.0,-0.09787,6e-05,13.62161]
[1778456403903,39.07,82335.24,0.0,-0.09787,6e-05,13.62161]
[1778456403958,39.07,82335.24,0.0,-0.09787,6e-05,13.62161]
[1778456404185,39.07,82337.1,0.0,-0.09777,6e-05,13.61145]
[1778456405076,39.07,82337.1,0.0,-0.09777,6e-05,13.61145]
[1778456405190,39.07,82342.93,0.0,-0.09745,6e-05,13.57931]
[1778456405411,39.07,82342.93,0.0,-0.09745,6e-05,13.57931]
[1778456406194,39.07,82345.17,0.0,-0.09733,6e-05,13.56713]
[1778456407719,39.07,82348.36,0.0,-0.09715,6e-05,13.54971]
[1778456407791,39.07,82346.7,0.0,-0.09724,6e-05,13.55892]
[1778456413248,39.07,82343.64,0.0,-0.09743,6e-05,13.57743]
[1778456418314,39.07,82337.68,0.0,-0.09777,6e-05,13.61115]
[1778456419352,39.07,82333.97,0.0,-0.09798,6e-05,13.63212]
[1778456419362,39.07,82333.97,0.0,-0.09798,6e-05,13.63212]
[1778456419373,39.07,82332.72,0.0,-0.09805,6e-05,13.63923]
[1778456424522,39.07,82332.45,0.0,-0.09807,6e-05,13.64131]
[1778456425987,39.07,82339.11,0.0,-0.0977,6e-05,13.60449]
[1778456426081,39.07,82339.54,0.0,-0.09768,6e-05,13.60251]
[1778456430183,39.08,82339.28,0.0,-0.0977,6e-05,13.60435]
[1778456430458,39.08,82338.89,0.0,-0.09772,6e-05,13.60673]
[1778456430528,39.08,82338.89,0.0,-0.09772,6e-05,13.60693]
[1778456432248,39.08,82338.67,0.0,-0.09772,6e-05,13.60464]
[1778456432384,39.08,82338.32,0.0,-0.09774,6e-05,13.60678]
[1778456437417,39.08,82337.46,0.0,-0.0978,6e-05,13.61254]
[1778456442452,39.08,82336.75,0.0,-0.09784,6e-05,13.61743]
[1778456447487,39.08,82335.92,0.0,-0.0979,6e-05,13.62295]
[1778456450675,39.08,82334.51,0.0,-0.09798,6e-05,13.63113]
[1778456450895,39.08,82334.51,0.0,-0.09798,6e-05,13.63113]
[1778456450946,39.08,82333.45,0.0,-0.09804,6e-05,13.63718]
[1778456451897,39.08,82333.45,0.0,-0.09804,6e-05,13.63718]
[1778456452644,39.08,82332.15,0.0,-0.09812,6e-05,13.64456]
[1778456452658,39.08,82332.15,0.0,-0.09812,6e-05,13.64456]
[1778456453204,39.08,82329.72,0.0,-0.09826,6e-05,13.65821]
[1778456454862,39.08,82306.52,0.0,-0.09957,6e-05,13.78747]
[1778456459945,39.08,82305.49,0.0,-0.09963,6e-05,13.79326]
[1778456465613,39.08,82318.67,0.0,-0.09888,6e-05,13.71985]
[1778456466682,39.08,82318.67,0.0,-0.09888,6e-05,13.71985]
[1778456470211,39.08,82324.71,0.0,-0.09854,6e-05,13.68615]
[1778456471154,39.08,82324.65,0.0,-0.09854,6e-05,13.68648]
[1778456471252,39.08,82324.46,0.0,-0.09855,6e-05,13.68751]
[1778456477901,39.08,82325.69,0.0,-0.09848,6e-05,13.6806]
[1778456479351,39.08,82327.39,0.0,-0.09839,6e-05,13.67096]
[1778456479974,39.08,82327.39,0.0,-0.09839,6e-05,13.67096]
[1778456480267,39.08,82327.39,0.0,-0.09839,6e-05,13.67092]
[1778456480901,39.08,82327.39,0.0,-0.09839,6e-05,13.67092]
[1778456482957,39.08,82327.73,0.0,-0.09837,6e-05,13.66899]
[1778456483434,39.08,82327.97,0.0,-0.09835,6e-05,13.6676]
[1778456483532,39.08,82327.97,0.0,-0.09835,6e-05,13.66756]
[1778456484934,39.08,82327.97,0.0,-0.09835,6e-05,13.66756]
[1778456485035,39.08,82328.64,0.0,-0.09831,6e-05,13.66378]
[1778456491093,39.08,82329.56,0.0,-0.09826,6e-05,13.65846]
[1778456491633,39.08,82330.99,0.0,-0.09816,6e-05,13.64676]
[1778456491802,39.08,82330.99,0.0,-0.09816,6e-05,13.64673]
[1778456496840,39.08,82330.68,0.0,-0.09817,6e-05,13.64831]
[1778456500011,39.08,82329.64,0.0,-0.09823,6e-05,13.65404]
[1778456500053,39.08,82329.64,0.0,-0.09823,6e-05,13.65404]
[1778456500107,39.08,82321.34,0.0,-0.0987,6e-05,13.70017]
[1778456500803,39.08,82321.34,0.0,-0.0987,6e-05,13.70017]
[1778456500843,39.08,82321.34,0.0,-0.0987,6e-05,13.70017]
[1778456500882,39.08,82317.11,0.0,-0.09894,6e-05,13.72402]
[1778456506178,39.08,82316.15,0.0,-0.099,6e-05,13.73006]
[1778456511946,39.08,82307.39,0.0,-0.0995,6e-05,13.77937]
[1778456517169,39.08,82307.01,0.0,-0.09952,6e-05,13.78172]
[1778456523023,39.08,82304.59,0.0,-0.09966,6e-05,13.79523]
[1778456528057,39.08,82305.74,0.0,-0.0996,6e-05,13.7887]
[1778456533093,39.08,82303.54,0.0,-0.09972,6e-05,13.80117]
[1778456538128,39.09,82310.05,0.0,-0.09936,6e-05,13.76512]
[1778456541158,39.09,82324.55,0.0,-0.09854,6e-05,13.68446]
[1778456546189,39.08,82322.05,0.0,-0.09867,6e-05,13.69795]
[1778456551224,39.08,82322.66,0.0,-0.09861,6e-05,13.69002]
[1778456555192,39.08,82326.76,0.0,-0.09837,6e-05,13.66689]
[1778456555254,39.08,82342.78,0.0,-0.09747,6e-05,13.57775]
[1778456555401,39.08,82342.78,0.0,-0.09747,6e-05,13.57775]
[1778456555410,39.08,82342.78,0.0,-0.09747,6e-05,13.57775]
[1778456555965,39.08,82342.78,0.0,-0.09747,6e-05,13.57775]
[1778456556260,39.08,82347.08,0.0,-0.09723,6e-05,13.55393]
[1778456559278,39.08,82338.16,0.0,-0.09773,6e-05,13.6034]
[1778456559356,39.08,82340.45,0.0,-0.0976,6e-05,13.59066]
[1778456559768,39.08,82340.45,0.0,-0.0976,6e-05,13.59066]
[1778456560346,39.08,82341.17,0.0,-0.09756,6e-05,13.58664]
[1778456561349,39.08,82341.17,0.0,-0.09756,6e-05,13.58664]
[1778456562302,39.08,82341.03,0.0,-0.09757,6e-05,13.5874]
[1778456566463,39.08,82350.16,0.0,-0.09706,6e-05,13.537]
[1778456567344,39.08,82350.68,0.0,-0.09704,6e-05,13.5342]
[1778456572372,39.08,82349.56,0.0,-0.0971,6e-05,13.54082]
[1778456577388,39.08,82347.99,0.0,-0.09719,6e-05,13.5499]
[1778456577639,39.08,82347.99,0.0,-0.09719,6e-05,13.5499]
[1778456578378,39.08,82348.6,0.0,-0.09716,6e-05,13.5466]
[1778456583429,39.08,82347.22,0.0,-0.09724,6e-05,13.55467]
[1778456584228,39.08,82347.22,0.0,-0.09724,6e-05,13.55467]
[1778456584340,39.09,82353.58,0.0,-0.09689,6e-05,13.51958]
[1778456589350,39.09,82355.08,0.0,-0.09681,6e-05,13.51185]
[1778456594368,39.09,82356.87,0.0,-0.09672,6e-05,13.50273]
[1778456599373,39.09,82359.75,0.0,-0.09657,6e-05,13.48755]
[1778456604400,39.09,82360.06,0.0,-0.09655,6e-05,13.48642]
[1778456609461,39.09,82367.64,0.0,-0.09614,6e-05,13.44526]
[1778456614466,39.09,82368.2,0.0,-0.09609,6e-05,13.43912]
[1778456615345,39.09,82368.2,0.0,-0.09609,6e-05,13.43912]
[1778456615391,39.09,82367.67,0.0,-0.09613,6e-05,13.44217]
[1778456616589,39.09,82367.67,0.0,-0.09613,6e-05,13.44217]
[1778456616686,39.09,82353.77,0.0,-0.0969,6e-05,13.51905]
[1778456620207,39.09,82342.36,0.0,-0.09753,6e-05,13.58216]
[1778456620253,39.09,82342.36,0.0,-0.09753,6e-05,13.58216]
[1778456621366,39.09,82341.45,0.0,-0.09758,6e-05,13.58707]
[1778456621722,39.09,82341.94,0.0,-0.09755,6e-05,13.58429]
[1778456626757,39.09,82340.78,0.0,-0.09762,6e-05,13.59118]
[1778456631804,39.09,82340.53,0.0,-0.09764,6e-05,13.59309]
[1778456631840,39.09,82341.08,0.0,-0.09761,6e-05,13.59004]
[1778456637835,39.1,82344.17,0.0,-0.09745,6e-05,13.57375]
[1778456642870,39.1,82341.85,0.0,-0.09758,6e-05,13.58743]
[1778456647904,39.1,82341.04,0.0,-0.09764,6e-05,13.59271]
[1778456652939,39.1,82342.14,0.0,-0.09758,6e-05,13.58736]
[1778456657974,39.1,82354.57,0.0,-0.09689,6e-05,13.51857]
[1778456663140,39.1,82359.47,0.0,-0.09662,6e-05,13.49211]
[1778456663192,39.1,82359.47,0.0,-0.09662,6e-05,13.49211]
[1778456663226,39.1,82359.79,0.0,-0.09661,6e-05,13.49034]
[1778456664766,39.1,82359.79,0.0,-0.09661,6e-05,13.49049]
[1778456665688,39.1,82359.28,0.0,-0.09664,6e-05,13.49345]
[1778456666228,39.1,82359.42,0.0,-0.09663,6e-05,13.49281]
[1778456672089,39.1,82364.88,0.0,-0.09631,6e-05,13.45966]
[1778456673892,39.1,82374.38,0.0,-0.09579,6e-05,13.40736]
[1778456674009,39.1,82374.38,0.0,-0.09579,6e-05,13.40736]
[1778456674032,39.1,82374.38,0.0,-0.09579,6e-05,13.40736]
[1778456674102,39.1,82374.38,0.0,-0.09579,6e-05,13.40754]
[1778456679138,39.11,82377.15,0.0,-0.09565,6e-05,13.39331]
[1778456682085,39.1,82386.04,0.0,-0.09516,5e-05,13.34412]
[1778456683578,39.1,82374.92,0.0,-0.09577,6e-05,13.40516]
[1778456688592,39.1,82369.24,0.0,-0.09607,6e-05,13.43587]
[1778456693610,39.1,82368.23,0.0,-0.09613,6e-05,13.44086]
[1778456698616,39.1,82363.79,0.0,-0.09637,6e-05,13.46484]
[1778456703105,39.1,82372.7,0.0,-0.09587,6e-05,13.41529]
[1778456703983,39.1,82373.2,0.0,-0.09584,6e-05,13.41252]
[1778456707060,39.1,82378.23,0.0,-0.09556,6e-05,13.38484]
[1778456708763,39.1,82385.86,0.0,-0.09515,5e-05,13.34291]
[1778456711363,39.1,82371.5,0.0,-0.09594,6e-05,13.42218]
[1778456712095,39.1,82371.5,0.0,-0.09594,6e-05,13.42218]
[1778456712864,39.1,82368.64,0.0,-0.0961,6e-05,13.4379]
[1778456716052,39.1,82365.11,0.0,-0.09629,6e-05,13.45727]
[1778456716127,39.1,82365.11,0.0,-0.09629,6e-05,13.45727]
[1778456716399,39.1,82348.85,0.0,-0.0972,6e-05,13.54746]
[1778456716921,39.1,82348.85,0.0,-0.0972,6e-05,13.54746]
[1778456717004,39.1,82348.85,0.0,-0.0972,6e-05,13.54746]
[1778456717406,39.1,82348.27,0.0,-0.09723,6e-05,13.55098]
[1778456722441,39.1,82346.5,0.0,-0.09734,6e-05,13.56226]
[1778456727478,39.11,82344.9,0.0,-0.09745,6e-05,13.57257]
[1778456731510,39.11,82313.14,0.0,-0.09922,6e-05,13.74608]
[1778456733341,39.11,82307.26,0.0,-0.09955,6e-05,13.77886]
[1778456733522,39.11,82306.1,0.0,-0.09962,6e-05,13.78547]
[1778456735057,39.11,82306.34,0.0,-0.09961,6e-05,13.78425]
[1778456735101,39.11,82306.34,0.0,-0.09961,6e-05,13.78425]
[1778456735108,39.11,82306.34,0.0,-0.09961,6e-05,13.78425]
[1778456735536,39.11,82307.07,0.0,-0.09957,6e-05,13.7803]
[1778456735894,39.11,82307.07,0.0,-0.09957,6e-05,13.7803]
[1778456736544,39.11,82307.91,0.0,-0.09952,6e-05,13.77573]
[1778456742136,39.11,82316.85,0.0,-0.09901,6e-05,13.72598]
[1778456747208,39.11,82313.02,0.0,-0.09923,6e-05,13.74695]
[1778456750647,39.11,82329.76,0.0,-0.09828,6e-05,13.65322]
[1778456756111,39.11,82328.62,0.0,-0.09834,6e-05,13.65944]
[1778456762277,39.11,82319.28,0.0,-0.09886,6e-05,13.711]
[1778456768105,39.11,82320.34,0.0,-0.0988,6e-05,13.70483]
[1778456773810,39.1,82323.74,0.0,-0.0986,6e-05,13.68513]
[1778456778846,39.1,82326.48,0.0,-0.09844,6e-05,13.66948]
[1778456783880,39.1,82317.01,0.0,-0.09897,6e-05,13.72137]
[1778456788916,39.1,82318.29,0.0,-0.09889,6e-05,13.71353]
[1778456793952,39.1,82318.39,0.0,-0.09886,6e-05,13.70954]
[1778456798985,39.1,82318.42,0.0,-0.09887,6e-05,13.70979]
[1778456804020,39.1,82314.11,0.0,-0.09911,6e-05,13.73416]
[1778456809055,39.1,82322.7,0.0,-0.09863,6e-05,13.68631]
[1778456814090,39.1,82328.93,0.0,-0.09828,6e-05,13.65147]
[1778456816950,39.1,82330.15,0.0,-0.09821,6e-05,13.64465]
[1778456819020,39.1,82339.07,0.0,-0.0977,6e-05,13.59497]
[1778456819250,39.1,82339.07,0.0,-0.0977,6e-05,13.59497]
[1778456819341,39.1,82343.67,0.0,-0.09745,6e-05,13.56952]
[1778456821310,39.1,82341.97,0.0,-0.09754,6e-05,13.57892]
[1778456821367,39.1,82340.85,0.0,-0.0976,6e-05,13.58511]
[1778456822021,39.1,82340.85,0.0,-0.0976,6e-05,13.58511]
[1778456822044,39.1,82340.85,0.0,-0.0976,6e-05,13.58511]
[1778456822775,39.1,82340.85,0.0,-0.0976,6e-05,13.58507]
[1778456826538,39.1,82324.63,0.0,-0.09851,6e-05,13.67503]
[1778456826592,39.1,82324.63,0.0,-0.09851,6e-05,13.67503]
[1778456827042,39.1,82325.87,0.0,-0.09844,6e-05,13.6681]
[1778456827485,39.1,82325.87,0.0,-0.09844,6e-05,13.6681]
[1778456827586,39.1,82337.78,0.0,-0.09777,6e-05,13.60177]
[1778456833601,39.1,82338.05,0.0,-0.09775,6e-05,13.5999]
[1778456833860,39.1,82337.68,0.0,-0.09777,6e-05,13.60195]
[1778456833932,39.1,82337.68,0.0,-0.09777,6e-05,13.60195]
[1778456833982,39.1,82337.68,0.0,-0.09777,6e-05,13.60195]
[1778456834234,39.1,82337.68,0.0,-0.09777,6e-05,13.60185]
[1778456835689,39.1,82343.16,0.0,-0.09747,6e-05,13.5714]
[1778456836519,39.1,82343.16,0.0,-0.09747,6e-05,13.5714]
[1778456836543,39.1,82343.16,0.0,-0.09747,6e-05,13.5714]
[1778456836580,39.1,82344.62,0.0,-0.09739,6e-05,13.56332]
[1778456839521,39.1,82344.59,0.0,-0.09739,6e-05,13.56353]
[1778456839747,39.1,82351.26,0.0,-0.09702,6e-05,13.5266]
[1778456842489,39.1,82351.61,0.0,-0.097,6e-05,13.52482]
[1778456842565,39.1,82342.61,0.0,-0.0975,6e-05,13.57477]
[1778456848533,39.1,82335.21,0.0,-0.09792,6e-05,13.61593]
[1778456849965,39.1,82335.08,0.0,-0.09792,6e-05,13.61656]
[1778456850345,39.1,82334.16,0.0,-0.09797,6e-05,13.62162]
[1778456851408,39.1,82334.16,0.0,-0.09797,6e-05,13.62162]
[1778456851505,39.1,82332.55,0.0,-0.09804,6e-05,13.6268]
[1778456852872,39.1,82332.55,0.0,-0.09804,6e-05,13.62673]
[1778456852939,39.1,82332.55,0.0,-0.09804,6e-05,13.62673]
[1778456854914,39.1,82330.99,0.0,-0.09813,6e-05,13.63525]
[1778456854945,39.1,82330.99,0.0,-0.09813,6e-05,13.63525]
[1778456855386,39.1,82318.48,0.0,-0.09883,6e-05,13.70486]
[1778456860415,39.1,82308.68,0.0,-0.09938,6e-05,13.75926]
[1778456865454,39.1,82315.77,0.0,-0.09898,6e-05,13.7195]
[1778456870224,39.1,82327.33,0.0,-0.09833,6e-05,13.65489]
[1778456870250,39.1,82327.33,0.0,-0.09833,6e-05,13.65489]
[1778456870489,39.1,82330.02,0.0,-0.09817,6e-05,13.6398]
[1778456874026,39.1,82330.05,0.0,-0.09817,6e-05,13.63957]
[1778456874098,39.1,82330.05,0.0,-0.09817,6e-05,13.63957]
[1778456878834,39.1,82330.43,0.0,-0.09815,6e-05,13.63761]
[1778456878876,39.1,82330.43,0.0,-0.09815,6e-05,13.63761]
[1778456884402,39.1,82329.98,0.0,-0.09818,6e-05,13.64021]
[1778456885889,39.1,82328.78,0.0,-0.09824,6e-05,13.64692]
[1778456885916,39.1,82328.78,0.0,-0.09824,6e-05,13.64692]
[1778456886602,39.1,82326.42,0.0,-0.09838,6e-05,13.66005]
[1778456890192,39.1,82327.65,0.0,-0.09831,6e-05,13.65319]
[1778456890231,39.1,82327.65,0.0,-0.09831,6e-05,13.65319]
[1778456890633,39.1,82327.77,0.0,-0.0983,6e-05,13.65252]
[1778456891106,39.1,82327.77,0.0,-0.0983,6e-05,13.65252]
[1778456891638,39.1,82328.29,0.0,-0.09827,6e-05,13.64963]
[1778456893072,39.1,82336.62,0.0,-0.0978,6e-05,13.60337]
[1778456893137,39.1,82336.62,0.0,-0.0978,6e-05,13.60337]
[1778456893651,39.1,82342.58,0.0,-0.09747,6e-05,13.57038]
[1778456898694,39.1,82339.85,0.0,-0.09763,6e-05,13.58597]
[1778456898799,39.1,82339.85,0.0,-0.09763,6e-05,13.58597]
[1778456903548,39.1,82339.37,0.0,-0.09766,6e-05,13.5891]
[1778456903568,39.1,82339.37,0.0,-0.09766,6e-05,13.5891]
[1778456903728,39.1,82331.1,0.0,-0.09812,6e-05,13.63512]
[1778456908763,39.1,82326.66,0.0,-0.09838,6e-05,13.65999]
[1778456912560,39.1,82325.92,0.0,-0.09842,6e-05,13.66412]
[1778456914055,39.1,82332.94,0.0,-0.098,6e-05,13.62141]
[1778456914952,39.1,82338.18,0.0,-0.09771,6e-05,13.59222]
[1778456915032,39.1,82335.96,0.0,-0.09783,6e-05,13.60448]
[1778456918042,39.1,82336.52,0.0,-0.0978,6e-05,13.60129]
[1778456918077,39.1,82336.52,0.0,-0.0978,6e-05,13.60129]
[1778456918116,39.1,82331.05,0.0,-0.0981,6e-05,13.63145]
[1778456921438,39.1,82329.87,0.0,-0.09817,6e-05,13.63776]
[1778456921498,39.1,82329.87,0.0,-0.09817,6e-05,13.63776]
[1778456921669,39.1,82329.87,0.0,-0.09817,6e-05,13.63776]
[1778456921743,39.1,82330.5,0.0,-0.09813,6e-05,13.63412]
[1778456923890,39.1,82343.5,0.0,-0.0974,6e-05,13.5618]
[1778456923900,39.1,82343.5,0.0,-0.0974,6e-05,13.5618]
[1778456924001,39.1,82342.74,0.0,-0.09744,6e-05,13.566]
[1778456929911,39.1,82341.45,0.0,-0.09751,6e-05,13.573]
[1778456933558,39.1,82341.32,0.0,-0.09752,6e-05,13.57369]
[1778456936697,39.1,82339.13,0.0,-0.09764,6e-05,13.58575]
[1778456936711,39.1,82339.13,0.0,-0.09764,6e-05,13.58575]
[1778456939759,39.1,82337.05,0.0,-0.09776,6e-05,13.59714]
[1778456939786,39.1,82337.05,0.0,-0.09776,6e-05,13.59714]
[1778456945018,39.1,82338.82,0.0,-0.09765,6e-05,13.58687]
[1778456946947,39.1,82337.88,0.0,-0.09771,6e-05,13.59205]
[1778456946973,39.1,82337.88,0.0,-0.09771,6e-05,13.59205]
[1778456948121,39.1,82336.19,0.0,-0.0978,6e-05,13.60137]
[1778456948400,39.1,82339.82,0.0,-0.0976,6e-05,13.58118]
[1778456951059,39.1,82353.14,0.0,-0.09685,6e-05,13.50749]
[1778456956094,39.1,82348.12,0.0,-0.09714,6e-05,13.53584]
[1778456959366,39.1,82340.33,0.0,-0.09758,6e-05,13.57939]
[1778456959401,39.1,82340.33,0.0,-0.09758,6e-05,13.57939]
[1778456959438,39.1,82338.34,0.0,-0.09769,6e-05,13.59059]
[1778456964664,39.1,82337.96,0.0,-0.09772,6e-05,13.59327]
[1778456969960,39.1,82339.57,0.0,-0.09764,6e-05,13.58525]
[1778456970169,39.1,82339.57,0.0,-0.09764,6e-05,13.58525]
[1778456970742,39.1,82327.3,0.0,-0.09833,6e-05,13.65355]
[1778456972347,39.1,82327.3,0.0,-0.09831,6e-05,13.64999]
[1778456972366,39.1,82327.3,0.0,-0.09831,6e-05,13.64999]
[1778456972417,39.1,82327.3,0.0,-0.09831,6e-05,13.64999]
[1778456972429,39.1,82316.55,0.0,-0.09891,6e-05,13.70985]
[1778456978254,39.1,82317.81,0.0,-0.09884,6e-05,13.7026]
[1778456983832,39.1,82321.59,0.0,-0.09862,6e-05,13.68131]
[1778456989330,39.1,82323.61,0.0,-0.0985,6e-05,13.66968]
[1778456994365,39.1,82308.94,0.0,-0.09933,6e-05,13.7507]
[1778456999400,39.1,82307.07,0.0,-0.09943,6e-05,13.76022]
[1778457004436,39.1,82316.82,0.0,-0.09887,6e-05,13.70518]
[1778457006449,39.1,82302.63,0.0,-0.09967,6e-05,13.78399]
[1778457011484,39.1,82303.79,0.0,-0.09959,6e-05,13.77643]
[1778457016524,39.09,82298.7,0.0,-0.09987,6e-05,13.80405]
[1778457017051,39.09,82298.7,0.0,-0.09987,6e-05,13.80405]
[1778457017253,39.09,82298.7,0.0,-0.09987,6e-05,13.80405]
[1778457017417,39.09,82298.7,0.0,-0.09987,6e-05,13.80405]
[1778457017544,39.09,82296.82,0.0,-0.09998,6e-05,13.81453]
[1778457017934,39.09,82296.82,0.0,-0.09998,6e-05,13.81453]
[1778457018539,39.09,82267.04,0.0,-0.10169,6e-05,13.98123]
[1778457019807,39.09,82267.04,0.0,-0.10169,6e-05,13.98123]
[1778457020051,39.09,82259.28,0.0,-0.10213,6e-05,14.02447]
[1778457020486,39.09,82259.28,0.0,-0.10213,6e-05,14.02447]
[1778457020588,39.09,82222.88,0.0,-0.10426,6e-05,14.22947]
[1778457022187,39.09,82222.99,0.0,-0.10425,6e-05,14.22885]
[1778457022827,39.09,82222.99,0.0,-0.10425,6e-05,14.22885]
[1778457022868,39.09,82223.37,0.0,-0.10423,6e-05,14.22642]
[1778457023061,39.09,82223.37,0.0,-0.10423,6e-05,14.22642]
[1778457023579,39.09,82223.37,0.0,-0.10423,6e-05,14.22642]
[1778457025491,39.09,82224.28,0.0,-0.10417,6e-05,14.22131]
[1778457025548,39.09,82224.28,0.0,-0.10417,6e-05,14.22131]
[1778457027560,39.09,82222.84,0.0,-0.10426,6e-05,14.2292]
[1778457030200,39.09,82205.84,0.0,-0.10526,6e-05,14.32499]
[1778457030203,39.09,82205.84,0.0,-0.10526,6e-05,14.32499]
[1778457030635,39.09,82206.04,0.0,-0.10524,6e-05,14.32376]
[1778457035671,39.09,82200.74,0.0,-0.10553,6e-05,14.34961]
[1778457040704,39.09,82200.98,0.0,-0.1055,6e-05,14.34672]
[1778457045740,39.09,82200.62,0.0,-0.1055,6e-05,14.34696]
[1778457049062,39.08,82200.99,0.0,-0.10548,6e-05,14.34416]
[1778457052788,39.08,82216.03,0.0,-0.10457,6e-05,14.25752]
[1778457054981,39.08,82222.3,0.0,-0.1042,6e-05,14.22162]
[1778457056536,39.08,82225.49,0.0,-0.10401,6e-05,14.20339]
[1778457056667,39.08,82225.49,0.0,-0.10401,6e-05,14.20339]
[1778457056817,39.08,82231.23,0.0,-0.10367,6e-05,14.1708]
[1778457060628,39.08,82236.24,0.0,-0.10337,6e-05,14.14209]
[1778457060848,39.08,82246.27,0.0,-0.10278,6e-05,14.08547]
[1778457065886,39.08,82248.92,0.0,-0.10263,6e-05,14.07038]
[1778457068821,39.08,82250.01,0.0,-0.10256,6e-05,14.06398]
[1778457068920,39.08,82253.5,0.0,-0.10236,6e-05,14.04411]
[1778457072297,39.08,82256.54,0.0,-0.10217,6e-05,14.0264]
[1778457072318,39.08,82256.54,0.0,-0.10217,6e-05,14.0264]
[1778457072935,39.08,82257.59,0.0,-0.10211,6e-05,14.02031]
[1778457076973,39.08,82255.24,0.0,-0.10224,6e-05,14.03296]
[1778457077064,39.08,82255.24,0.0,-0.10224,6e-05,14.03296]
[1778457077077,39.08,82255.24,0.0,-0.10224,6e-05,14.03296]
[1778457077339,39.08,82255.24,0.0,-0.10224,6e-05,14.03296]
[1778457077370,39.08,82255.24,0.0,-0.10224,6e-05,14.03296]
[1778457077471,39.07,82253.03,0.0,-0.10236,6e-05,14.045]
[1778457079012,39.07,82253.03,0.0,-0.10236,6e-05,14.045]
[1778457079034,39.07,82253.03,0.0,-0.10236,6e-05,14.045]
[1778457079048,39.07,82253.03,0.0,-0.10236,6e-05,14.045]
[1778457079092,39.07,82244.04,0.0,-0.10289,6e-05,14.09538]
[1778457081155,39.07,82234.36,0.0,-0.10345,6e-05,14.14957]
[1778457081231,39.07,82226.23,0.0,-0.10392,6e-05,14.19528]
[1778457081983,39.07,82226.23,0.0,-0.10392,6e-05,14.19528]
[1778457086426,39.07,82220.26,0.0,-0.10426,6e-05,14.22795]
[1778457088836,39.07,82217.6,0.0,-0.10441,6e-05,14.24238]
[1778457089275,39.07,82218.65,0.0,-0.10435,6e-05,14.23613]
[1778457091248,39.07,82215.05,0.0,-0.10455,6e-05,14.25584]
[1778457091316,39.07,82214.18,0.0,-0.10458,6e-05,14.25668]
[1778457094938,39.07,82213.8,0.0,-0.1046,6e-05,14.25849]
[1778457100871,39.06,82204.1,0.0,-0.10515,6e-05,14.31127]
[1778457102690,39.06,82198.09,0.0,-0.1055,6e-05,14.34425]
[1778457103548,39.06,82197.8,0.0,-0.10551,6e-05,14.34552]
[1778457109192,39.06,82190.8,0.0,-0.1059,6e-05,14.3826]
[1778457111118,39.06,82189.37,0.0,-0.10598,6e-05,14.39033]
[1778457111136,39.06,82189.37,0.0,-0.10598,6e-05,14.39033]
[1778457111168,39.06,82189.37,0.0,-0.10598,6e-05,14.39033]
[1778457111214,39.06,82188.57,0.0,-0.10602,6e-05,14.39449]
[1778457116242,39.05,82193.58,0.0,-0.10571,6e-05,14.36432]
[1778457117042,39.05,82193.58,0.0,-0.10571,6e-05,14.36432]
[1778457117058,39.05,82193.58,0.0,-0.10571,6e-05,14.36432]
[1778457117944,39.05,82191.57,0.0,-0.10583,6e-05,14.3754]
[1778457123297,39.05,82188.82,0.0,-0.10597,6e-05,14.38911]
[1778457128561,39.05,82187.74,0.0,-0.10602,6e-05,14.39388]
[1778457128612,39.04,82188.47,0.0,-0.10597,6e-05,14.38943]
[1778457132271,39.04,82194.09,0.0,-0.10563,6e-05,14.35672]
[1778457132373,39.04,82193.78,0.0,-0.10565,6e-05,14.35822]
[1778457135606,39.04,82185.16,0.0,-0.10615,6e-05,14.4065]
[1778457135655,39.04,82186.89,0.0,-0.10605,6e-05,14.39632]
[1778457139412,39.04,82209.36,0.0,-0.1047,6e-05,14.26791]
[1778457141872,39.04,82212.08,0.0,-0.10454,6e-05,14.25235]
[1778457141887,39.04,82212.08,0.0,-0.10454,6e-05,14.25235]
[1778457141897,39.04,82212.08,0.0,-0.10454,6e-05,14.25235]
[1778457141962,39.04,82217.93,0.0,-0.10419,6e-05,14.21913]
[1778457145432,39.04,82225.23,0.0,-0.10376,6e-05,14.17747]
[1778457145587,39.04,82225.23,0.0,-0.10376,6e-05,14.17747]
[1778457145626,39.04,82225.23,0.0,-0.10376,6e-05,14.17747]
[1778457145645,39.04,82225.23,0.0,-0.10376,6e-05,14.17747]
[1778457146343,39.04,82231.09,0.0,-0.10341,6e-05,14.14429]
[1778457146377,39.04,82231.09,0.0,-0.10341,6e-05,14.14429]
[1778457146537,39.04,82231.09,0.0,-0.10341,6e-05,14.14429]
[1778457146601,39.04,82237.47,0.0,-0.10304,6e-05,14.10824]
[1778457148577,39.04,82236.96,0.0,-0.10307,6e-05,14.1111]
[1778457148586,39.04,82236.96,0.0,-0.10307,6e-05,14.1111]
[1778457149006,39.04,82239.15,0.0,-0.10294,6e-05,14.09873]
[1778457152259,39.04,82227.28,0.0,-0.10361,6e-05,14.1619]
[1778457152295,39.04,82227.28,0.0,-0.10361,6e-05,14.1619]
[1778457157533,39.04,82228.46,0.0,-0.10354,6e-05,14.15445]
[1778457163575,39.03,82231.67,0.0,-0.10334,6e-05,14.13549]
[1778457168611,39.03,82235.87,0.0,-0.10309,6e-05,14.11105]
[1778457169358,39.03,82235.87,0.0,-0.10309,6e-05,14.11105]
[1778457169367,39.03,82235.87,0.0,-0.10309,6e-05,14.11105]
[1778457169369,39.03,82235.87,0.0,-0.10309,6e-05,14.11105]
[1778457169618,39.03,82224.65,0.0,-0.10374,6e-05,14.17422]
[1778457173087,39.03,82225.16,0.0,-0.1037,6e-05,14.17056]
[1778457173646,39.03,82223.44,0.0,-0.1038,6e-05,14.18002]
[1778457174510,39.03,82223.44,0.0,-0.1038,6e-05,14.18002]
[1778457175131,39.03,82226.98,0.0,-0.10359,6e-05,14.15976]
[1778457175660,39.03,82226.98,0.0,-0.10359,6e-05,14.15951]
[1778457180694,39.03,82226.76,0.0,-0.10359,6e-05,14.15959]
[1778457182739,39.03,82226.73,0.0,-0.10359,6e-05,14.15953]
[1778457182753,39.03,82226.73,0.0,-0.10359,6e-05,14.15953]
[1778457182763,39.03,82225.11,0.0,-0.10368,6e-05,14.16844]
[1778457188757,39.02,82230.11,0.0,-0.10338,6e-05,14.13882]
[1778457193548,39.02,82230.55,0.0,-0.10334,6e-05,14.13551]
[1778457193786,39.02,82230.33,0.0,-0.10335,6e-05,14.13654]
[1778457198821,39.02,82230.92,0.0,-0.10331,6e-05,14.13226]
[1778457203856,39.02,82230.55,0.0,-0.10332,6e-05,14.1333]
[1778457208906,39.02,82231.24,0.0,-0.10327,6e-05,14.12837]
[1778457213941,39.02,82231.34,0.0,-0.10323,6e-05,14.12305]
[1778457219094,39.01,82229.41,0.0,-0.10334,6e-05,14.13313]
[1778457222106,39.01,82216.19,0.0,-0.1041,6e-05,14.20716]
[1778457222116,39.01,82214.44,0.0,-0.1042,6e-05,14.21675]
[1778457222130,39.01,82214.44,0.0,-0.1042,6e-05,14.21675]
[1778457223004,39.01,82214.21,0.0,-0.10422,6e-05,14.21773]
[1778457228039,39.01,82205.15,0.0,-0.10473,6e-05,14.26743]
[1778457233074,39.01,82202.52,0.0,-0.10487,6e-05,14.28061]
[1778457238109,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457238331,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457238356,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457238367,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457238394,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457238420,39.0,82197.2,0.0,-0.10517,6e-05,14.30904]
[1778457239116,39.0,82197.8,0.0,-0.10513,6e-05,14.30527]
[1778457239406,39.0,82197.8,0.0,-0.10513,6e-05,14.30527]
[1778457239419,39.0,82197.8,0.0,-0.10513,6e-05,14.30527]
[1778457239433,39.0,82197.8,0.0,-0.10513,6e-05,14.30527]
[1778457240123,39.0,82197.56,0.0,-0.10514,6e-05,14.30628]
[1778457245709,39.0,82193.43,0.0,-0.10537,6e-05,14.32757]
[1778457251202,38.99,82184.28,0.0,-0.10589,6e-05,14.37756]
[1778457256237,38.99,82182.86,0.0,-0.10595,6e-05,14.38346]
[1778457261003,38.99,82182.18,0.0,-0.10598,6e-05,14.38603]
[1778457261046,38.99,82180.18,0.0,-0.10609,6e-05,14.39655]
[1778457261888,38.99,82180.18,0.0,-0.10609,6e-05,14.39655]
[1778457262054,38.99,82161.05,0.0,-0.10724,6e-05,14.50506]
[1778457262618,38.99,82161.05,0.0,-0.10724,6e-05,14.50506]
[1778457262633,38.99,82161.05,0.0,-0.10724,6e-05,14.50506]
[1778457263007,38.99,82161.05,0.0,-0.10724,6e-05,14.50506]
[1778457263009,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457264159,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457264167,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457264278,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457264335,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457265055,38.99,82163.58,0.0,-0.10708,6e-05,14.49035]
[1778457269782,38.98,82162.92,0.0,-0.10709,6e-05,14.4915]
[1778457271233,38.98,82163.29,0.0,-0.10705,6e-05,14.4876]
[1778457273626,38.98,82164.65,0.0,-0.10694,6e-05,14.47493]
[1778457273819,38.98,82164.65,0.0,-0.10694,6e-05,14.47493]
[1778457275169,38.97,82163.35,0.0,-0.107,6e-05,14.48113]
[1778457275278,38.97,82163.35,0.0,-0.107,6e-05,14.48113]
[1778457276148,38.97,82169.8,0.0,-0.10661,6e-05,14.44384]
[1778457276218,38.97,82169.8,0.0,-0.10661,6e-05,14.44384]
[1778457282293,38.97,82170.05,0.0,-0.10656,6e-05,14.43923]
[1778457282303,38.97,82170.05,0.0,-0.10656,6e-05,14.43923]
[1778457282392,38.97,82170.53,0.0,-0.10653,6e-05,14.43597]
[1778457287820,38.96,82169.53,0.0,-0.10657,6e-05,14.43957]
[1778457289768,38.96,82170.11,0.0,-0.10652,6e-05,14.43523]
[1778457291609,38.96,82168.16,0.0,-0.10663,6e-05,14.44528]
[1778457291703,38.96,82162.49,0.0,-0.10696,6e-05,14.47706]
[1778457292385,38.96,82162.49,0.0,-0.10696,6e-05,14.47706]
[1778457292393,38.96,82162.49,0.0,-0.10696,6e-05,14.47706]
[1778457292438,38.96,82162.49,0.0,-0.10696,6e-05,14.47706]
[1778457292498,38.96,82162.49,0.0,-0.10696,6e-05,14.47648]
[1778457294308,38.95,82159.81,0.0,-0.10711,6e-05,14.49116]
[1778457294632,38.95,82159.81,0.0,-0.10711,6e-05,14.49116]
[1778457295136,38.95,82159.81,0.0,-0.10711,6e-05,14.49116]
[1778457295154,38.95,82164.87,0.0,-0.1068,6e-05,14.46171]
[1778457295803,38.95,82164.87,0.0,-0.1068,6e-05,14.46171]
[1778457295804,38.95,82176.12,0.0,-0.10612,6e-05,14.39704]
[1778457302053,38.95,82175.47,0.0,-0.10613,6e-05,14.39841]
[1778457307604,38.94,82159.94,0.0,-0.10703,6e-05,14.48307]
[1778457312639,38.94,82162.59,0.0,-0.10684,6e-05,14.46503]
[1778457317674,38.93,82161.04,0.0,-0.1069,6e-05,14.4709]
[1778457318334,38.93,82161.04,0.0,-0.1069,6e-05,14.4709]
[1778457318681,38.93,82160.88,0.0,-0.1069,6e-05,14.4712]
[1778457320251,38.93,82160.83,0.0,-0.1069,6e-05,14.47087]
[1778457320302,38.93,82160.83,0.0,-0.1069,6e-05,14.47087]
[1778457320695,38.93,82161.17,0.0,-0.10687,6e-05,14.46831]
[1778457325731,38.92,82152.0,0.0,-0.10739,6e-05,14.51715]
[1778457330767,38.92,82155.29,0.0,-0.10716,6e-05,14.49489]
[1778457335806,38.91,82145.42,0.0,-0.1077,6e-05,14.54419]
[1778457336839,38.91,82127.52,0.0,-0.10878,6e-05,14.64657]
[1778457338771,38.91,82126.71,0.0,-0.10883,6e-05,14.65095]
[1778457339150,38.91,82126.71,0.0,-0.10883,6e-05,14.65095]
[1778457338847,38.91,82122.52,0.0,-0.10908,6e-05,14.67471]
[1778457339834,38.91,82122.52,0.0,-0.10908,6e-05,14.67441]
[1778457341541,38.91,82121.77,0.0,-0.10912,6e-05,14.67842]
[1778457344965,38.9,82124.06,0.0,-0.10897,6e-05,14.6639]
[1778457345031,38.9,82121.67,0.0,-0.10911,6e-05,14.67715]
[1778457350915,38.9,82133.21,0.0,-0.10839,6e-05,14.60892]
[1778457356082,38.9,82130.31,0.0,-0.10855,6e-05,14.62434]
[1778457356503,38.9,82134.43,0.0,-0.10829,6e-05,14.6001]
[1778457356530,38.9,82134.43,0.0,-0.10829,6e-05,14.6001]
[1778457356957,38.9,82134.43,0.0,-0.10829,6e-05,14.59951]
[1778457357578,38.9,82134.43,0.0,-0.10829,6e-05,14.59951]
[1778457358669,38.89,82131.24,0.0,-0.10847,6e-05,14.6172]
[1778457358701,38.89,82131.24,0.0,-0.10847,6e-05,14.6172]
[1778457358971,38.89,82122.66,0.0,-0.10899,6e-05,14.66578]
[1778457359980,38.89,82105.32,0.0,-0.11005,6e-05,14.76518]
[1778457365012,38.89,82115.6,0.0,-0.10941,6e-05,14.70455]
[1778457370051,38.89,82112.31,0.0,-0.1096,6e-05,14.7222]
[1778457372065,38.89,82098.62,0.0,-0.11043,6e-05,14.80035]
[1778457373807,38.89,82096.68,0.0,-0.11055,6e-05,14.81116]
[1778457373837,38.89,82096.68,0.0,-0.11055,6e-05,14.81116]
[1778457374078,38.89,82090.71,0.0,-0.11091,6e-05,14.84516]
[1778457374311,38.89,82090.71,0.0,-0.11091,6e-05,14.84516]
[1778457374339,38.89,82090.71,0.0,-0.11091,6e-05,14.84516]
[1778457374510,38.89,82090.71,0.0,-0.11091,6e-05,14.84516]
[1778457374550,38.89,82090.71,0.0,-0.11091,6e-05,14.84516]
[1778457375998,38.88,82080.94,0.0,-0.11152,6e-05,14.90106]
[1778457376090,38.88,82077.32,0.0,-0.11174,6e-05,14.92143]
[1778457377431,38.88,82076.2,0.0,-0.1118,6e-05,14.92736]
[1778457378104,38.88,82074.29,0.0,-0.11191,6e-05,14.93783]
[1778457383139,38.88,82081.86,0.0,-0.11141,6e-05,14.89149]
[1778457388180,38.87,82072.32,0.0,-0.11198,6e-05,14.94393]
[1778457393239,38.87,82070.27,0.0,-0.11206,6e-05,14.94913]
[1778457398274,38.86,82069.51,0.0,-0.11207,6e-05,14.95048]
[1778457400808,38.86,82070.01,0.0,-0.11203,6e-05,14.94639]
[1778457401005,38.86,82070.01,0.0,-0.11203,6e-05,14.94639]
[1778457403810,38.86,82079.04,0.0,-0.11145,6e-05,14.89254]
[1778457403827,38.86,82079.04,0.0,-0.11145,6e-05,14.89254]
[1778457404318,38.86,82077.96,0.0,-0.11151,6e-05,14.89825]
[1778457409352,38.85,82080.04,0.0,-0.11135,6e-05,14.88367]
[1778457414946,38.85,82082.56,0.0,-0.11117,6e-05,14.86661]
[1778457418544,38.84,82087.76,0.0,-0.11083,6e-05,14.83468]
[1778457418594,38.84,82087.76,0.0,-0.11083,6e-05,14.83468]
[1778457419270,38.84,82088.19,0.0,-0.1108,6e-05,14.83175]
[1778457422496,38.84,82082.73,0.0,-0.11112,6e-05,14.8618]
[1778457422674,38.84,82082.73,0.0,-0.11112,6e-05,14.8618]
[1778457424492,38.84,82089.73,0.0,-0.11068,6e-05,14.82051]
[1778457424998,38.84,82124.91,0.0,-0.10851,6e-05,14.61795]
[1778457425399,38.84,82124.91,0.0,-0.10851,6e-05,14.61795]
[1778457425471,38.84,82126.63,0.0,-0.1084,6e-05,14.60807]
[1778457430903,38.84,82128.74,0.0,-0.10827,6e-05,14.59546]
[1778457433213,38.84,82129.3,0.0,-0.10823,6e-05,14.59202]
[1778457434526,38.84,82129.91,0.0,-0.10819,6e-05,14.58819]
[1778457435069,38.84,82130.23,0.0,-0.10817,6e-05,14.58625]
[1778457439690,38.83,82134.2,0.0,-0.10792,6e-05,14.56198]
[1778457439778,38.83,82138.43,0.0,-0.10765,6e-05,14.53716]
[1778457441027,38.83,82138.43,0.0,-0.10765,6e-05,14.53716]
[1778457441081,38.83,82145.48,0.0,-0.10721,6e-05,14.49568]
[1778457442080,38.83,82145.48,0.0,-0.10721,6e-05,14.49568]
[1778457442176,38.83,82136.19,0.0,-0.10777,6e-05,14.54843]
[1778457443013,38.83,82136.19,0.0,-0.10777,6e-05,14.54843]
[1778457443146,38.83,82136.19,0.0,-0.10777,6e-05,14.54843]
[1778457443235,38.83,82136.33,0.0,-0.10776,6e-05,14.54708]
[1778457444625,38.83,82136.33,0.0,-0.10776,6e-05,14.54708]
[1778457445181,38.83,82136.33,0.0,-0.10776,6e-05,14.54708]
[1778457445264,38.83,82134.96,0.0,-0.10783,6e-05,14.55405]
[1778457450133,38.82,82133.7,0.0,-0.1079,6e-05,14.56025]
[1778457450227,38.82,82135.67,0.0,-0.10777,6e-05,14.54787]
[1778457455406,38.82,82137.87,0.0,-0.10758,6e-05,14.52894]
[1778457459531,38.82,82140.65,0.0,-0.1074,6e-05,14.5116]
[1778457459710,38.81,82142.33,0.0,-0.1073,6e-05,14.50152]
[1778457465279,38.81,82146.74,0.0,-0.107,6e-05,14.47358]
[1778457470788,38.81,82150.08,0.0,-0.10678,6e-05,14.45217]
[1778457476828,38.8,82156.54,0.0,-0.10636,6e-05,14.41245]
[1778457480590,38.8,82157.74,0.0,-0.10627,6e-05,14.40405]
[1778457480843,38.8,82157.74,0.0,-0.10627,6e-05,14.40405]
[1778457482289,38.8,82148.97,0.0,-0.1068,6e-05,14.45398]
[1778457482316,38.8,82148.97,0.0,-0.1068,6e-05,14.45398]
[1778457482350,38.8,82139.96,0.0,-0.10734,6e-05,14.50527]
[1778457487906,38.79,82141.41,0.0,-0.10723,6e-05,14.49505]
[1778457492940,38.79,82138.36,0.0,-0.10739,6e-05,14.51021]
[1778457497976,38.79,82134.64,0.0,-0.1076,6e-05,14.53023]
[1778457499655,38.79,82133.71,0.0,-0.10766,6e-05,14.5355]
[1778457500161,38.79,82133.71,0.0,-0.10766,6e-05,14.5355]
[1778457500411,38.79,82133.71,0.0,-0.10766,6e-05,14.5355]
[1778457500997,38.79,82142.12,0.0,-0.10715,6e-05,14.48715]
[1778457505693,38.78,82144.08,0.0,-0.10702,6e-05,14.47482]
[1778457510061,38.78,82121.52,0.0,-0.10838,6e-05,14.60302]
[1778457512673,38.78,82121.06,0.0,-0.10838,6e-05,14.60177]
[1778457513084,38.78,82118.75,0.0,-0.10852,6e-05,14.6148]
[1778457514229,38.78,82118.75,0.0,-0.10852,6e-05,14.6148]
[1778457514727,38.78,82126.72,0.0,-0.10803,6e-05,14.56887]
[1778457515460,38.78,82126.72,0.0,-0.10803,6e-05,14.56877]
[1778457520759,38.78,82123.37,0.0,-0.10823,6e-05,14.58775]
[1778457520789,38.78,82123.37,0.0,-0.10823,6e-05,14.58775]
[1778457521280,38.78,82140.66,0.0,-0.10718,6e-05,14.48846]
[1778457523032,38.78,82141.67,0.0,-0.10711,6e-05,14.48232]
[1778457523059,38.78,82141.67,0.0,-0.10711,6e-05,14.48232]
[1778457523156,38.78,82152.82,0.0,-0.10644,6e-05,14.41793]
[1778457526577,38.78,82156.23,0.0,-0.10622,6e-05,14.39781]
[1778457529154,38.78,82156.5,0.0,-0.10621,6e-05,14.39608]
[1778457529224,38.78,82157.16,0.0,-0.10616,6e-05,14.3922]
[1778457530996,38.78,82157.16,0.0,-0.10616,6e-05,14.3921]
[1778457531214,38.78,82157.16,0.0,-0.10616,6e-05,14.3921]
[1778457531222,38.78,82158.27,0.0,-0.1061,6e-05,14.38565]
[1778457532846,38.78,82158.27,0.0,-0.10609,6e-05,14.38554]
[1778457532858,38.78,82158.27,0.0,-0.10609,6e-05,14.38554]
[1778457532888,38.78,82158.27,0.0,-0.10609,6e-05,14.38554]
[1778457533227,38.78,82158.62,0.0,-0.10607,6e-05,14.38343]
[1778457534092,38.78,82158.62,0.0,-0.10607,6e-05,14.38343]
[1778457534102,38.78,82158.62,0.0,-0.10607,6e-05,14.38343]
[1778457534233,38.78,82159.33,0.0,-0.10603,6e-05,14.37926]
[1778457534901,38.78,82159.33,0.0,-0.10603,6e-05,14.37926]
[1778457534934,38.78,82159.33,0.0,-0.10603,6e-05,14.37926]
[1778457535240,38.78,82159.15,0.0,-0.10604,6e-05,14.38018]
[1778457535593,38.78,82159.15,0.0,-0.10604,6e-05,14.38018]
[1778457535620,38.78,82159.15,0.0,-0.10604,6e-05,14.38018]
[1778457536247,38.78,82159.49,0.0,-0.10602,6e-05,14.37812]
[1778457539883,38.78,82160.05,0.0,-0.10598,6e-05,14.37469]
[1778457539916,38.78,82160.05,0.0,-0.10598,6e-05,14.37469]
[1778457540017,38.78,82159.67,0.0,-0.106,6e-05,14.37663]
[1778457545311,38.77,82155.87,0.0,-0.10622,6e-05,14.39763]
[1778457550375,38.77,82150.02,0.0,-0.10655,6e-05,14.42901]
[1778457552111,38.77,82149.62,0.0,-0.10657,6e-05,14.43081]
[1778457552360,38.77,82139.66,0.0,-0.10717,6e-05,14.48765]
[1778457552875,38.77,82139.66,0.0,-0.10717,6e-05,14.48765]
[1778457553070,38.77,82139.66,0.0,-0.10717,6e-05,14.48765]
[1778457553737,38.77,82138.16,0.0,-0.10726,6e-05,14.49593]
[1778457553745,38.77,82138.16,0.0,-0.10726,6e-05,14.49593]
[1778457554374,38.77,82138.96,0.0,-0.10721,6e-05,14.491]
[1778457557356,38.77,82138.1,0.0,-0.10726,6e-05,14.49561]
[1778457557398,38.77,82138.1,0.0,-0.10726,6e-05,14.49561]
[1778457557496,38.77,82138.1,0.0,-0.10726,6e-05,14.49561]
[1778457557409,38.77,82150.57,0.0,-0.1065,6e-05,14.42415]
[1778457557665,38.77,82150.57,0.0,-0.1065,6e-05,14.42415]
[1778457558128,38.77,82150.57,0.0,-0.1065,6e-05,14.42415]
[1778457558188,38.77,82150.57,0.0,-0.1065,6e-05,14.42415]
[1778457559409,38.77,82164.63,0.0,-0.10566,6e-05,14.34354]
[1778457559801,38.77,82164.63,0.0,-0.10566,6e-05,14.34354]
[1778457559832,38.77,82164.63,0.0,-0.10566,6e-05,14.34354]
[1778457559840,38.77,82164.63,0.0,-0.10566,6e-05,14.34354]
[1778457560417,38.77,82162.46,0.0,-0.10578,6e-05,14.35587]
[1778457563383,38.77,82162.88,0.0,-0.10576,6e-05,14.3539]
[1778457568472,38.77,82164.52,0.0,-0.10568,6e-05,14.34575]
[1778457573507,38.77,82167.77,0.0,-0.10547,6e-05,14.32454]
[1778457578544,38.77,82169.39,0.0,-0.10539,6e-05,14.3164]
[1778457584297,38.78,82168.9,0.0,-0.10542,6e-05,14.32011]
[1778457584505,38.78,82168.9,0.0,-0.10542,6e-05,14.32011]
[1778457585298,38.78,82182.43,0.0,-0.10462,6e-05,14.24359]
[1778457590630,38.77,82193.63,0.0,-0.10394,6e-05,14.17856]
[1778457592701,38.77,82197.51,0.0,-0.10371,6e-05,14.15632]
[1778457596736,38.77,82188.68,0.0,-0.10423,6e-05,14.20584]
[1778457596786,38.77,82188.68,0.0,-0.10423,6e-05,14.20584]
[1778457597494,38.77,82188.68,0.0,-0.10423,6e-05,14.20584]
[1778457597637,38.77,82183.54,0.0,-0.10454,6e-05,14.23512]
[1778457597915,38.77,82191.42,0.0,-0.10407,6e-05,14.19007]
[1778457603046,38.77,82189.53,0.0,-0.10417,6e-05,14.20031]
[1778457603101,38.77,82192.24,0.0,-0.10401,6e-05,14.18476]
[1778457604932,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457604970,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605053,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605395,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605442,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605482,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605491,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605498,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605539,38.77,82203.04,0.0,-0.10337,6e-05,14.12322]
[1778457605542,38.77,82213.66,0.0,-0.10274,6e-05,14.06289]
[1778457605855,38.77,82213.66,0.0,-0.10274,6e-05,14.06289]
[1778457606014,38.77,82213.66,0.0,-0.10274,6e-05,14.06289]
[1778457606074,38.77,82213.66,0.0,-0.10274,6e-05,14.06289]
[1778457606328,38.77,82229.37,0.0,-0.10182,6e-05,13.97394]
[1778457606910,38.77,82229.37,0.0,-0.10182,6e-05,13.97394]
[1778457606951,38.77,82229.37,0.0,-0.10182,6e-05,13.97394]
[1778457607442,38.77,82247.24,0.0,-0.10079,6e-05,13.87312]
[1778457607913,38.77,82247.24,0.0,-0.10079,6e-05,13.87312]
[1778457607941,38.77,82247.24,0.0,-0.10079,6e-05,13.87312]
[1778457608216,38.77,82247.24,0.0,-0.10079,6e-05,13.87312]
[1778457608245,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457608569,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457608945,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457608980,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457609145,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457609293,38.77,82252.77,0.0,-0.10047,6e-05,13.84226]
[1778457609318,38.77,82259.09,0.0,-0.1001,6e-05,13.80635]
[1778457610738,38.77,82258.9,0.0,-0.10011,6e-05,13.80742]
[1778457612192,38.77,82270.78,0.0,-0.09943,6e-05,13.7403]
[1778457612233,38.77,82270.78,0.0,-0.09943,6e-05,13.7403]
[1778457612293,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457612745,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457613021,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457613037,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457613173,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457613227,38.77,82267.16,0.0,-0.09963,6e-05,13.76038]
[1778457613485,38.77,82272.8,0.0,-0.09931,6e-05,13.72851]
[1778457613893,38.77,82272.8,0.0,-0.09931,6e-05,13.72851]
[1778457613931,38.77,82272.8,0.0,-0.09931,6e-05,13.72851]
[1778457614535,38.77,82272.8,0.0,-0.09931,6e-05,13.72851]
[1778457614549,38.77,82272.8,0.0,-0.09931,6e-05,13.72851]
[1778457613986,38.77,82297.02,0.0,-0.09793,6e-05,13.59259]
[1778457614676,38.77,82297.02,0.0,-0.09793,6e-05,13.59259]
[1778457615281,38.77,82299.47,0.0,-0.09779,6e-05,13.57888]
[1778457616250,38.77,82299.47,0.0,-0.09779,6e-05,13.57888]
[1778457616656,38.77,82303.63,0.0,-0.09756,6e-05,13.55573]
[1778457619044,38.77,82309.82,0.0,-0.09721,6e-05,13.52095]
[1778457619436,38.77,82309.82,0.0,-0.09721,6e-05,13.52095]
[1778457619448,38.77,82309.82,0.0,-0.09721,6e-05,13.52095]
[1778457619503,38.77,82309.82,0.0,-0.09721,6e-05,13.52095]
[1778457619547,38.77,82325.58,0.0,-0.09632,6e-05,13.43289]
[1778457620422,38.77,82325.58,0.0,-0.09632,6e-05,13.43289]
[1778457621927,38.77,82333.49,0.0,-0.09588,6e-05,13.38884]
[1778457622114,38.77,82333.49,0.0,-0.09588,6e-05,13.38884]
[1778457622179,38.77,82354.45,0.0,-0.09472,6e-05,13.27261]
[1778457623551,38.77,82354.45,0.0,-0.09472,6e-05,13.27261]
[1778457624483,38.77,82366.44,0.0,-0.09406,5e-05,13.20641]
[1778457624572,38.77,82366.44,0.0,-0.09406,5e-05,13.20641]
[1778457624552,38.77,82355.63,0.0,-0.09466,6e-05,13.26666]
[1778457625406,38.77,82355.63,0.0,-0.09466,6e-05,13.26666]
[1778457625459,38.77,82355.63,0.0,-0.09466,6e-05,13.26666]
[1778457625477,38.77,82355.63,0.0,-0.09466,6e-05,13.26666]
[1778457625470,38.77,82337.29,0.0,-0.09568,6e-05,13.36879]
[1778457626476,38.77,82329.27,0.0,-0.09612,6e-05,13.41355]
[1778457631763,38.77,82319.56,0.0,-0.09667,6e-05,13.46767]
[1778457636999,38.77,82316.18,0.0,-0.09683,6e-05,13.48257]
[1778457641032,38.77,82301.53,0.0,-0.09765,6e-05,13.56394]
[1778457644048,38.77,82285.9,0.0,-0.09853,6e-05,13.65048]
[1778457648854,38.77,82285.0,0.0,-0.09858,6e-05,13.65528]
[1778457648951,38.77,82285.0,0.0,-0.09858,6e-05,13.65528]
[1778457650288,38.77,82285.0,0.0,-0.09858,6e-05,13.65535]
[1778457650389,38.77,82276.25,0.0,-0.09908,6e-05,13.70446]
[1778457655703,38.77,82265.43,0.0,-0.0997,6e-05,13.76493]
[1778457656254,38.77,82265.43,0.0,-0.0997,6e-05,13.76493]
[1778457656322,38.77,82262.67,0.0,-0.09985,6e-05,13.78032]
[1778457657965,38.77,82262.67,0.0,-0.09985,6e-05,13.7802]
[1778457658300,38.77,82262.67,0.0,-0.09985,6e-05,13.7802]
[1778457658376,38.77,82266.34,0.0,-0.09964,6e-05,13.75937]
[1778457663589,38.77,82272.98,0.0,-0.09925,6e-05,13.72146]
[1778457664189,38.77,82271.87,0.0,-0.09932,6e-05,13.72753]
[1778457665478,38.77,82271.87,0.0,-0.09932,6e-05,13.72753]
[1778457665578,38.77,82271.94,0.0,-0.09931,6e-05,13.72704]
[1778457667218,38.77,82252.23,0.0,-0.10044,6e-05,13.83786]
[1778457668561,38.77,82252.23,0.0,-0.10044,6e-05,13.83786]
[1778457668987,38.77,82252.23,0.0,-0.10044,6e-05,13.83767]
[1778457669054,38.77,82252.23,0.0,-0.10044,6e-05,13.83767]
[1778457669227,38.76,82253.31,0.0,-0.10038,6e-05,13.83132]
[1778457673539,38.76,82252.42,0.0,-0.10042,6e-05,13.83557]
[1778457673581,38.76,82252.42,0.0,-0.10042,6e-05,13.83557]
[1778457673588,38.76,82255.28,0.0,-0.10025,6e-05,13.81918]
[1778457675625,38.76,82271.97,0.0,-0.09929,6e-05,13.7247]
[1778457680805,38.76,82283.12,0.0,-0.09865,6e-05,13.66168]
[1778457681309,38.76,82281.54,0.0,-0.09874,6e-05,13.67054]
[1778457686344,38.76,82272.29,0.0,-0.09926,6e-05,13.72232]
[1778457691379,38.76,82271.92,0.0,-0.09926,6e-05,13.7202]
[1778457696414,38.76,82278.8,0.0,-0.09886,6e-05,13.68083]
[1778457701451,38.76,82276.36,0.0,-0.09899,6e-05,13.69437]
[1778457706486,38.76,82268.8,0.0,-0.09942,6e-05,13.73631]
[1778457710709,38.76,82266.16,0.0,-0.09957,6e-05,13.75065]
[1778457711203,38.76,82266.16,0.0,-0.09957,6e-05,13.75065]
[1778457711364,38.76,82266.16,0.0,-0.09957,6e-05,13.75065]
[1778457711521,38.76,82265.07,0.0,-0.09963,6e-05,13.75664]
[1778457712528,38.76,82238.9,0.0,-0.10114,6e-05,13.90412]
[1778457717643,38.75,82234.64,0.0,-0.10137,6e-05,13.92665]
[1778457717650,38.75,82234.64,0.0,-0.10137,6e-05,13.92665]
[1778457718570,38.75,82233.38,0.0,-0.10144,6e-05,13.93291]
[1778457723605,38.75,82221.18,0.0,-0.10213,6e-05,14.00027]
[1778457728640,38.75,82217.32,0.0,-0.10235,6e-05,14.0212]
[1778457731969,38.75,82214.38,0.0,-0.10252,6e-05,14.0373]
[1778457732669,38.75,82213.29,0.0,-0.10258,6e-05,14.04328]
[1778457732985,38.75,82213.29,0.0,-0.10258,6e-05,14.04328]
[1778457733756,38.75,82201.32,0.0,-0.10328,6e-05,14.11108]
[1778457733950,38.75,82201.32,0.0,-0.10328,6e-05,14.11108]
[1778457734491,38.75,82201.32,0.0,-0.10328,6e-05,14.11108]
[1778457736797,38.74,82196.27,0.0,-0.10357,6e-05,14.1389]
[1778457737163,38.74,82196.27,0.0,-0.10357,6e-05,14.1389]
[1778457737706,38.74,82195.39,0.0,-0.10362,6e-05,14.14357]
[1778457738964,38.74,82190.27,0.0,-0.10392,6e-05,14.17239]
[1778457739034,38.74,82190.27,0.0,-0.10392,6e-05,14.17239]
[1778457739718,38.74,82189.57,0.0,-0.10396,6e-05,14.176]
[1778457739994,38.74,82189.57,0.0,-0.10396,6e-05,14.176]
[1778457740725,38.74,82174.7,0.0,-0.10484,6e-05,14.2604]
[1778457743281,38.74,82168.6,0.0,-0.1052,6e-05,14.29482]
[1778457746323,38.74,82168.92,0.0,-0.10517,6e-05,14.29232]
[1778457750710,38.74,82167.56,0.0,-0.10524,6e-05,14.29877]
[1778457750717,38.74,82167.56,0.0,-0.10524,6e-05,14.29877]
[1778457750788,38.74,82167.95,0.0,-0.10521,6e-05,14.29544]
[1778457752782,38.73,82169.4,0.0,-0.10509,6e-05,14.28286]
[1778457753150,38.73,82169.4,0.0,-0.10509,6e-05,14.28286]
[1778457753212,38.73,82178.26,0.0,-0.10455,6e-05,14.23127]
[1778457754605,38.73,82178.26,0.0,-0.10455,6e-05,14.23127]
[1778457754613,38.73,82182.78,0.0,-0.10428,6e-05,14.20505]
[1778457756846,38.73,82189.62,0.0,-0.10387,6e-05,14.16567]
[1778457757020,38.73,82189.62,0.0,-0.10387,6e-05,14.16567]
[1778457765646,38.73,82185.1,0.0,-0.10411,6e-05,14.18898]
[1778457767069,38.72,82182.3,0.0,-0.10426,6e-05,14.20377]
[1778457767080,38.72,82182.3,0.0,-0.10426,6e-05,14.20377]
[1778457767602,38.72,82183.01,0.0,-0.10422,6e-05,14.19931]
[1778457768809,38.72,82183.01,0.0,-0.10422,6e-05,14.19931]
[1778457768906,38.72,82183.01,0.0,-0.10422,6e-05,14.19931]
[1778457769039,38.72,82183.01,0.0,-0.10422,6e-05,14.19931]
[1778457769668,38.72,82183.01,0.0,-0.10422,6e-05,14.19931]
[1778457769716,38.72,82175.1,0.0,-0.10468,6e-05,14.24386]
[1778457770929,38.72,82175.1,0.0,-0.10468,6e-05,14.24386]
[1778457770990,38.72,82192.1,0.0,-0.10367,6e-05,14.14645]
[1778457777566,38.72,82185.63,0.0,-0.10403,6e-05,14.18086]
[1778457780397,38.72,82200.81,0.0,-0.10312,6e-05,14.09335]
[1778457785183,38.71,82186.66,0.0,-0.10394,6e-05,14.17274]
[1778457791081,38.71,82186.15,0.0,-0.10395,6e-05,14.17337]
[1778457797707,38.71,82190.26,0.0,-0.10368,6e-05,14.14745]
[1778457803168,38.7,82189.33,0.0,-0.10372,6e-05,14.15067]
[1778457808204,38.7,82177.32,0.0,-0.10441,6e-05,14.21712]
[1778457813239,38.69,82166.3,0.0,-0.10502,6e-05,14.27422]
[1778457813921,38.69,82166.3,0.0,-0.10502,6e-05,14.27422]
[1778457813926,38.69,82166.3,0.0,-0.10502,6e-05,14.27422]
[1778457814247,38.69,82164.28,0.0,-0.10514,6e-05,14.28552]
[1778457815172,38.69,82164.28,0.0,-0.10514,6e-05,14.28552]
[1778457817268,38.69,82134.91,0.0,-0.10689,6e-05,14.45214]
[1778457822272,38.69,82129.6,0.0,-0.1072,6e-05,14.48055]
[1778457822371,38.69,82147.58,0.0,-0.1061,6e-05,14.37693]
[1778457828346,38.68,82148.55,0.0,-0.10601,6e-05,14.36823]
[1778457833381,38.67,82146.25,0.0,-0.10612,6e-05,14.37805]
[1778457838416,38.67,82144.07,0.0,-0.10621,6e-05,14.38712]
[1778457843707,38.66,82145.03,0.0,-0.10613,6e-05,14.37889]
[1778457843810,38.66,82127.41,0.0,-0.10719,6e-05,14.47944]
[1778457847208,38.66,82117.92,0.0,-0.10775,6e-05,14.53264]
[1778457847482,38.66,82112.97,0.0,-0.10805,6e-05,14.56059]
[1778457852312,38.66,82104.1,0.0,-0.10858,6e-05,14.61042]
[1778457852322,38.66,82104.1,0.0,-0.10858,6e-05,14.61042]
[1778457852470,38.66,82104.1,0.0,-0.10858,6e-05,14.61042]
[1778457852570,38.66,82094.89,0.0,-0.10914,6e-05,14.66324]
[1778457853019,38.66,82094.89,0.0,-0.10914,6e-05,14.66324]
[1778457853526,38.66,82094.89,0.0,-0.10914,6e-05,14.66289]
[1778457858559,38.64,82091.34,0.0,-0.10925,6e-05,14.67326]
[1778457863594,38.62,82100.41,0.0,-0.10859,6e-05,14.61063]
[1778457868629,38.62,82095.31,0.0,-0.10888,6e-05,14.63809]
[1778457873879,38.61,82087.24,0.0,-0.1093,6e-05,14.67541]
[1778457879426,38.6,82093.21,0.0,-0.1089,6e-05,14.63821]
[1778457883831,38.58,82092.94,0.0,-0.10882,6e-05,14.63011]
[1778457883854,38.58,82092.94,0.0,-0.10882,6e-05,14.63011]
[1778457884744,38.57,82084.38,0.0,-0.1093,6e-05,14.67491]
[1778457887958,38.57,82087.55,0.0,-0.10909,6e-05,14.65503]
[1778457888527,38.57,82087.55,0.0,-0.10909,6e-05,14.65503]
[1778457888772,38.57,82091.63,0.0,-0.10883,6e-05,14.63097]
[1778457893806,38.57,82093.69,0.0,-0.10868,6e-05,14.61707]
[1778457896012,38.57,82097.02,0.0,-0.10847,6e-05,14.59702]
[1778457896057,38.57,82097.02,0.0,-0.10847,6e-05,14.59702]
[1778457896827,38.57,82094.35,0.0,-0.10863,6e-05,14.61209]
[1778457900599,38.56,82084.5,0.0,-0.10922,6e-05,14.66773]
[1778457900617,38.56,82084.5,0.0,-0.10922,6e-05,14.66773]
[1778457900855,38.56,82083.92,0.0,-0.10926,6e-05,14.67062]
[1778457902879,38.56,82099.77,0.0,-0.10827,6e-05,14.57804]
[1778457904481,38.56,82101.57,0.0,-0.10816,6e-05,14.56764]
[1778457904617,38.56,82101.57,0.0,-0.10816,6e-05,14.56764]
[1778457904885,38.56,82098.39,0.0,-0.10834,6e-05,14.58506]
[1778457905992,38.56,82094.45,0.0,-0.10858,6e-05,14.60747]
[1778457906003,38.56,82094.45,0.0,-0.10858,6e-05,14.60747]
[1778457906680,38.56,82094.45,0.0,-0.10858,6e-05,14.60747]
[1778457906913,38.56,82094.45,0.0,-0.10858,6e-05,14.60747]
[1778457906911,38.56,82090.46,0.0,-0.10882,6e-05,14.63016]
[1778457907928,38.56,82093.75,0.0,-0.10862,6e-05,14.61074]
[1778457908735,38.56,82093.75,0.0,-0.10862,6e-05,14.61074]
[1778457909869,38.56,82095.36,0.0,-0.10852,6e-05,14.60106]
[1778457912844,38.55,82110.66,0.0,-0.10757,6e-05,14.51184]
[1778457912953,38.55,82110.06,0.0,-0.1076,6e-05,14.51507]
[1778457913709,38.55,82110.06,0.0,-0.1076,6e-05,14.51507]
[1778457913733,38.55,82110.06,0.0,-0.1076,6e-05,14.51507]
[1778457913954,38.55,82110.06,0.0,-0.1076,6e-05,14.51507]
[1778457913963,38.55,82104.86,0.0,-0.10792,6e-05,14.54482]
[1778457915981,38.55,82090.07,0.0,-0.10882,6e-05,14.62999]
[1778457918940,38.55,82086.14,0.0,-0.10906,6e-05,14.65182]
[1778457918996,38.55,82088.4,0.0,-0.10891,6e-05,14.63833]
[1778457924053,38.55,82086.7,0.0,-0.109,6e-05,14.64614]
[1778457926048,38.55,82071.4,0.0,-0.10994,6e-05,14.73422]
[1778457931086,38.54,82068.91,0.0,-0.11005,6e-05,14.74292]
[1778457936121,38.54,82067.67,0.0,-0.1101,6e-05,14.74764]
[1778457937533,38.54,82067.67,0.0,-0.1101,6e-05,14.74764]
[1778457938017,38.54,82067.67,0.0,-0.1101,6e-05,14.74764]
[1778457938648,38.54,82068.32,0.0,-0.11006,6e-05,14.74338]
[1778457939343,38.54,82076.76,0.0,-0.10953,6e-05,14.69393]
[1778457939531,38.54,82076.99,0.0,-0.10951,6e-05,14.69259]
[1778457943160,38.53,82085.46,0.0,-0.10898,6e-05,14.64228]
[1778457943342,38.53,82085.46,0.0,-0.10898,6e-05,14.64228]
[1778457943430,38.53,82088.87,0.0,-0.10876,6e-05,14.62187]
[1778457948809,38.53,82101.54,0.0,-0.10797,6e-05,14.54757]
[1778457949511,38.53,82105.77,0.0,-0.10771,6e-05,14.52296]
[1778457949582,38.53,82097.37,0.0,-0.10822,6e-05,14.57134]
[1778457950333,38.53,82097.37,0.0,-0.10822,6e-05,14.57134]
[1778457951081,38.53,82097.37,0.0,-0.10822,6e-05,14.57134]
[1778457950728,38.53,82094.62,0.0,-0.10839,6e-05,14.58725]
[1778457952054,38.53,82094.62,0.0,-0.10839,6e-05,14.58725]
[1778457953720,38.53,82089.23,0.0,-0.10872,6e-05,14.61794]
[1778457953749,38.53,82089.23,0.0,-0.10871,6e-05,14.61729]
[1778457955519,38.53,82089.23,0.0,-0.10871,6e-05,14.61729]
[1778457955732,38.53,82089.23,0.0,-0.10871,6e-05,14.61729]
[1778457955825,38.53,82089.95,0.0,-0.10866,6e-05,14.61247]
[1778457960196,38.52,82084.02,0.0,-0.10901,6e-05,14.64536]
[1778457963342,38.52,82084.03,0.0,-0.109,6e-05,14.64456]
[1778457969699,38.52,82071.26,0.0,-0.10977,6e-05,14.71606]
[1778457975415,38.51,82054.55,0.0,-0.11078,6e-05,14.81054]
[1778457980450,38.51,82051.03,0.0,-0.11098,6e-05,14.82927]
[1778457982452,38.51,82046.76,0.0,-0.11125,6e-05,14.8538]
[1778457982472,38.51,82043.19,0.0,-0.11147,6e-05,14.87426]
[1778457983532,38.51,82043.19,0.0,-0.11147,6e-05,14.87426]
[1778457984528,38.51,82043.29,0.0,-0.11146,6e-05,14.87332]
[1778457984583,38.51,82044.48,0.0,-0.11138,6e-05,14.86603]
[1778457987885,38.51,82029.8,0.0,-0.1123,6e-05,14.95053]
[1778457988622,38.51,82029.8,0.0,-0.1123,6e-05,14.95053]
[1778457989122,38.51,82025.0,0.0,-0.11259,6e-05,14.97809]
[1778457989959,38.51,82025.0,0.0,-0.11259,6e-05,14.97809]
[1778457990622,38.5,82020.45,0.0,-0.11283,6e-05,14.99963]
[1778457990639,38.5,82020.45,0.0,-0.11283,6e-05,14.99963]
[1778457990661,38.5,82020.45,0.0,-0.11283,6e-05,14.99963]
[1778457992304,38.48,82022.01,0.0,-0.1126,6e-05,14.97633]
[1778457992307,38.48,82022.01,0.0,-0.1126,6e-05,14.97633]
[1778457993791,38.48,82017.69,0.0,-0.11287,6e-05,15.00109]
[1778457993822,38.48,82017.69,0.0,-0.11287,6e-05,15.00109]
[1778457994038,38.48,82013.43,0.0,-0.11313,6e-05,15.02547]
[1778457999077,38.47,82007.43,0.0,-0.1135,6e-05,15.05894]
[1778458001955,38.47,81993.6,0.0,-0.11437,6e-05,15.13899]
[1778458007586,38.47,82002.91,0.0,-0.11376,6e-05,15.08248]
[1778458012676,38.46,81999.84,0.0,-0.11393,6e-05,15.09819]
[1778458017712,38.46,81997.56,0.0,-0.11405,6e-05,15.10951]
[1778458022748,38.46,81999.8,0.0,-0.11389,6e-05,15.0944]
[1778458025144,38.46,82000.47,0.0,-0.11384,6e-05,15.0901]
[1778458025162,38.46,82000.47,0.0,-0.11384,6e-05,15.0901]
[1778458025193,38.46,82000.37,0.0,-0.11384,6e-05,15.09033]
[1778458028530,38.45,82004.33,0.0,-0.11358,6e-05,15.06605]
[1778458028554,38.45,82004.33,0.0,-0.11358,6e-05,15.06605]
[1778458028789,38.45,82003.65,0.0,-0.11362,6e-05,15.06971]
[1778458033825,38.45,81994.92,0.0,-0.11416,6e-05,15.11908]
[1778458038859,38.45,81994.49,0.0,-0.11416,6e-05,15.11947]
[1778458043894,38.44,81989.97,0.0,-0.11443,6e-05,15.14402]
[1778458048939,38.44,81982.81,0.0,-0.11487,6e-05,15.18387]
[1778458053964,38.43,81977.21,0.0,-0.11518,6e-05,15.21074]
[1778458059000,38.43,81976.15,0.0,-0.11523,6e-05,15.21459]
[1778458064035,38.39,81978.08,0.0,-0.11486,6e-05,15.18012]
[1778458069071,38.38,81977.88,0.0,-0.11484,6e-05,15.17892]
[1778458074105,38.38,81988.24,0.0,-0.11416,6e-05,15.116]
[1778458079151,38.38,81976.9,0.0,-0.11487,6e-05,15.18076]
[1778458084182,38.37,81967.18,0.0,-0.11547,6e-05,15.23566]
[1778458084888,38.37,81967.18,0.0,-0.11547,6e-05,15.23566]
[1778458085189,38.36,81961.83,0.0,-0.11576,6e-05,15.26178]
[1778458089014,38.36,81957.31,0.0,-0.11603,7e-05,15.28663]
[1778458090259,38.36,81956.31,0.0,-0.11609,7e-05,15.29191]
[1778458091045,38.35,81964.07,0.0,-0.11552,6e-05,15.23982]
[1778458091231,38.34,81963.11,0.0,-0.11552,6e-05,15.23989]
[1778458096269,38.32,81975.17,0.0,-0.11466,6e-05,15.16141]
[1778458099287,38.32,81990.07,0.0,-0.11369,6e-05,15.07242]
[1778458104860,38.32,81991.57,0.0,-0.11358,6e-05,15.0624]
[1778458104884,38.32,81991.57,0.0,-0.11358,6e-05,15.0624]
[1778458104961,38.32,81991.01,0.0,-0.11361,6e-05,15.06513]
[1778458105728,38.32,81991.01,0.0,-0.11361,6e-05,15.06513]
[1778458105752,38.32,81991.01,0.0,-0.11361,6e-05,15.06513]
[1778458105791,38.32,81990.02,0.0,-0.11367,6e-05,15.07067]
[1778458108877,38.32,81989.02,0.0,-0.11373,6e-05,15.07628]
[1778458108909,38.32,81989.02,0.0,-0.11373,6e-05,15.07628]
[1778458108973,38.32,81994.03,0.0,-0.11341,6e-05,15.04627]
[1778458112189,38.31,82003.83,0.0,-0.11275,6e-05,14.9845]
[1778458113452,38.31,82014.89,0.0,-0.11205,6e-05,14.91946]
[1778458113479,38.31,82017.2,0.0,-0.1119,6e-05,14.90582]
[1778458114929,38.31,82017.2,0.0,-0.1119,6e-05,14.90582]
[1778458117912,38.31,82031.42,0.0,-0.11099,6e-05,14.82181]
[1778458123458,38.31,82025.58,0.0,-0.11134,6e-05,14.85439]
[1778458128494,38.31,82036.22,0.0,-0.11066,6e-05,14.79097]
[1778458133529,38.31,82036.18,0.0,-0.11066,6e-05,14.79045]
[1778458138577,38.31,82031.7,0.0,-0.11093,6e-05,14.81591]
[1778458143601,38.3,82031.03,0.0,-0.11096,6e-05,14.81913]
[1778458145090,38.3,82014.03,0.0,-0.11204,6e-05,14.91835]
[1778458146284,38.3,82014.03,0.0,-0.11204,6e-05,14.91835]
[1778458146341,38.3,82005.43,0.0,-0.11258,6e-05,14.96853]
[1778458146625,38.3,82005.43,0.0,-0.11258,6e-05,14.96817]
[1778458148253,38.3,82005.43,0.0,-0.11258,6e-05,14.96817]
[1778458148262,38.3,82005.43,0.0,-0.11258,6e-05,14.96817]
[1778458148638,38.3,82001.9,0.0,-0.1128,6e-05,14.98847]
[1778458153538,38.3,82003.28,0.0,-0.11271,6e-05,14.97999]
[1778458153560,38.3,82003.28,0.0,-0.11271,6e-05,14.97999]
[1778458153569,38.3,82003.28,0.0,-0.11271,6e-05,14.97999]
[1778458153588,38.3,82003.28,0.0,-0.11271,6e-05,14.97999]
[1778458153639,38.3,82003.28,0.0,-0.11271,6e-05,14.97999]
[1778458153740,38.3,82004.65,0.0,-0.11262,6e-05,14.97185]
[1778458154520,38.3,82004.65,0.0,-0.11262,6e-05,14.97185]
[1778458158243,38.3,82004.9,0.0,-0.1126,6e-05,14.9701]
[1778458158277,38.3,82004.9,0.0,-0.1126,6e-05,14.9701]
[1778458158340,38.3,82000.1,0.0,-0.1129,6e-05,14.9982]
[1778458161730,38.3,81983.96,0.0,-0.11393,6e-05,15.09223]
[1778458166767,38.3,81980.92,0.0,-0.11411,6e-05,15.10883]
[1778458171802,38.29,81987.45,0.0,-0.11366,6e-05,15.0656]
[1778458176837,38.29,81984.5,0.0,-0.11384,6e-05,15.08207]
[1778458181872,38.29,81977.81,0.0,-0.11426,6e-05,15.12042]
[1778458186907,38.29,81972.56,0.0,-0.11458,6e-05,15.14992]
[1778458191283,38.29,81972.18,0.0,-0.1146,6e-05,15.15146]
[1778458191291,38.29,81972.18,0.0,-0.1146,6e-05,15.15146]
[1778458191943,38.29,81970.48,0.0,-0.1147,6e-05,15.16095]
[1778458196977,38.28,81967.73,0.0,-0.11486,6e-05,15.17576]
[1778458198854,38.28,81961.11,0.0,-0.11529,6e-05,15.21453]
[1778458199010,38.28,81955.46,0.0,-0.11565,7e-05,15.24754]
[1778458200826,38.28,81956.42,0.0,-0.11559,7e-05,15.24179]
[1778458201578,38.28,81964.16,0.0,-0.11508,6e-05,15.19566]
[1778458203671,38.28,81972.62,0.0,-0.11453,6e-05,15.14492]
[1778458203689,38.28,81972.62,0.0,-0.11453,6e-05,15.14492]
[1778458204273,38.28,81972.62,0.0,-0.11453,6e-05,15.14492]
[1778458204330,38.28,81969.59,0.0,-0.11472,6e-05,15.16249]
[1778458205065,38.28,81969.59,0.0,-0.11472,6e-05,15.16249]
[1778458205164,38.28,81967.78,0.0,-0.11483,6e-05,15.17286]
[1778458205690,38.28,81967.78,0.0,-0.11483,6e-05,15.17286]
[1778458206039,38.28,81967.78,0.0,-0.11483,6e-05,15.17254]
[1778458211075,38.28,81973.36,0.0,-0.11445,6e-05,15.13802]
[1778458216151,38.27,81981.74,0.0,-0.1139,6e-05,15.08745]
[1778458222153,38.27,81976.83,0.0,-0.1142,6e-05,15.11468]
[1778458223163,38.27,81976.83,0.0,-0.1142,6e-05,15.11468]
[1778458223175,38.27,81976.83,0.0,-0.1142,6e-05,15.11468]
[1778458223185,38.27,81981.16,0.0,-0.11392,6e-05,15.08893]
[1778458223945,38.27,81981.16,0.0,-0.11392,6e-05,15.08893]
[1778458223976,38.27,81981.16,0.0,-0.11392,6e-05,15.08893]
[1778458224169,38.27,81981.21,0.0,-0.11391,6e-05,15.08842]
[1778458228912,38.27,81981.47,0.0,-0.11389,6e-05,15.08615]
[1778458228933,38.27,81981.47,0.0,-0.11389,6e-05,15.08615]
[1778458229203,38.27,81981.38,0.0,-0.11389,6e-05,15.0865]
[1778458231554,38.27,81981.64,0.0,-0.11385,6e-05,15.0808]
[1778458231583,38.27,81981.64,0.0,-0.11385,6e-05,15.0808]
[1778458232224,38.27,81981.57,0.0,-0.11385,6e-05,15.08102]
[1778458236255,38.27,81975.1,0.0,-0.11426,6e-05,15.11851]
[1778458236271,38.27,81975.1,0.0,-0.11426,6e-05,15.11851]
[1778458236367,38.26,81970.51,0.0,-0.11455,6e-05,15.14534]
[1778458240439,38.26,81970.84,0.0,-0.11452,6e-05,15.14229]
[1778458240442,38.26,81970.84,0.0,-0.11452,6e-05,15.14229]
[1778458241286,38.26,81970.54,0.0,-0.11454,6e-05,15.14376]
[1778458246322,38.26,81974.91,0.0,-0.11424,6e-05,15.11646]
[1778458251358,38.26,81979.22,0.0,-0.11394,6e-05,15.08965]
[1778458256393,38.25,81978.6,0.0,-0.11397,6e-05,15.09194]
[1778458261428,38.25,81984.08,0.0,-0.11361,6e-05,15.05848]
[1778458266468,38.25,81982.01,0.0,-0.11373,6e-05,15.06965]
[1778458268944,38.25,81983.56,0.0,-0.11362,6e-05,15.06011]
[1778458268979,38.25,81983.56,0.0,-0.11362,6e-05,15.06011]
[1778458269486,38.25,81982.69,0.0,-0.11368,6e-05,15.06504]
[1778458269763,38.25,81982.69,0.0,-0.11368,6e-05,15.06504]
[1778458269783,38.25,81982.69,0.0,-0.11368,6e-05,15.06504]
[1778458270493,38.25,81982.16,0.0,-0.11371,6e-05,15.06797]
[1778458273295,38.25,81982.3,0.0,-0.1137,6e-05,15.06694]
[1778458273336,38.25,81975.62,0.0,-0.11412,6e-05,15.10587]
[1778458275323,38.25,81968.58,0.0,-0.11458,6e-05,15.14715]
[1778458280565,38.24,81969.85,0.0,-0.11447,6e-05,15.13762]
[1778458283404,38.24,81970.7,0.0,-0.11441,6e-05,15.13226]
[1778458283406,38.24,81970.7,0.0,-0.11441,6e-05,15.13226]
[1778458283450,38.24,81971.68,0.0,-0.11434,6e-05,15.12577]
[1778458284261,38.24,81971.68,0.0,-0.11434,6e-05,15.12577]
[1778458284325,38.24,81971.68,0.0,-0.11434,6e-05,15.12577]
[1778458284337,38.24,81971.68,0.0,-0.11434,6e-05,15.12577]
[1778458284466,38.24,81971.68,0.0,-0.11434,6e-05,15.12577]
[1778458284446,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458284712,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458284733,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458284948,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458285040,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458285417,38.24,81975.41,0.0,-0.1141,6e-05,15.10341]
[1778458285121,38.24,81994.18,0.0,-0.11289,6e-05,14.9925]
[1778458285587,38.24,81994.18,0.0,-0.11289,6e-05,14.9925]
[1778458285671,38.24,81994.18,0.0,-0.11289,6e-05,14.9925]
[1778458285744,38.24,82009.4,0.0,-0.11192,6e-05,14.90301]
[1778458287641,38.24,82015.04,0.0,-0.11155,6e-05,14.86937]
[1778458287656,38.24,82015.04,0.0,-0.11155,6e-05,14.86937]
[1778458287738,38.24,82014.9,0.0,-0.11156,6e-05,14.87019]
[1778458289021,38.24,82014.9,0.0,-0.11156,6e-05,14.87019]
[1778458289688,38.24,82015.1,0.0,-0.11154,6e-05,14.86839]
[1778458289724,38.24,82014.84,0.0,-0.11156,6e-05,14.86992]
[1778458291432,38.24,82014.84,0.0,-0.11156,6e-05,14.86992]
[1778458293862,38.24,82014.1,0.0,-0.11157,6e-05,14.86955]
[1778458294284,38.24,82014.21,0.0,-0.11156,6e-05,14.8683]
[1778458295002,38.24,82014.21,0.0,-0.11156,6e-05,14.8683]
[1778458295017,38.24,82014.21,0.0,-0.11156,6e-05,14.8683]
[1778458295925,38.24,82013.12,0.0,-0.11163,6e-05,14.8744]
[1778458297867,38.24,82013.28,0.0,-0.11161,6e-05,14.87315]
[1778458299835,38.23,82013.58,0.0,-0.11159,6e-05,14.87079]
[1778458299844,38.23,82013.58,0.0,-0.11159,6e-05,14.87079]
[1778458305740,38.23,82009.9,0.0,-0.1118,6e-05,14.89023]
[1778458310775,38.23,82009.84,0.0,-0.11179,6e-05,14.88895]
[1778458315809,38.22,82014.26,0.0,-0.11149,6e-05,14.86142]
[1778458320848,38.22,82012.15,0.0,-0.11161,6e-05,14.87231]
[1778458325885,38.22,82015.32,0.0,-0.11139,6e-05,14.85186]
[1778458330919,38.22,82015.06,0.0,-0.11139,6e-05,14.85185]
[1778458335958,38.21,82011.0,0.0,-0.11163,6e-05,14.87407]
[1778458337715,38.21,82004.43,0.0,-0.11204,6e-05,14.91229]
[1778458337718,38.21,82004.43,0.0,-0.11204,6e-05,14.91229]
[1778458337819,38.21,82004.43,0.0,-0.11204,6e-05,14.91229]
[1778458337843,38.21,82004.43,0.0,-0.11204,6e-05,14.91229]
[1778458338465,38.21,81998.51,0.0,-0.11241,6e-05,14.94672]
[1778458343231,38.21,81983.97,0.0,-0.11334,6e-05,15.03142]
[1778458345613,38.21,81983.97,0.0,-0.11333,6e-05,15.03121]
[1778458345615,38.21,81983.97,0.0,-0.11333,6e-05,15.03121]
[1778458346354,38.21,81984.81,0.0,-0.11328,6e-05,15.02586]
[1778458349047,38.21,81986.03,0.0,-0.11319,6e-05,15.01834]
[1778458349359,38.21,81981.96,0.0,-0.11345,6e-05,15.04218]
[1778458352267,38.21,81977.07,0.0,-0.11374,6e-05,15.06691]
[1778458352274,38.21,81977.07,0.0,-0.11374,6e-05,15.06691]
[1778458352757,38.21,81975.13,0.0,-0.11386,6e-05,15.07814]
[1778458353150,38.21,81975.13,0.0,-0.11386,6e-05,15.07814]
[1778458353299,38.21,81975.13,0.0,-0.11386,6e-05,15.07814]
[1778458353304,38.21,81961.3,0.0,-0.11476,6e-05,15.15958]
[1778458356097,38.21,81944.07,0.0,-0.11588,7e-05,15.26132]
[1778458361132,38.2,81940.61,0.0,-0.11609,7e-05,15.28071]
[1778458363416,38.2,81941.89,0.0,-0.116,7e-05,15.27289]
[1778458363499,38.2,81935.94,0.0,-0.11639,7e-05,15.30792]
[1778458369188,38.2,81931.66,0.0,-0.11665,7e-05,15.33161]
[1778458374223,38.2,81933.86,0.0,-0.11649,7e-05,15.31713]
[1778458379258,38.2,81933.14,0.0,-0.11653,7e-05,15.32007]
[1778458380469,38.2,81933.14,0.0,-0.11653,7e-05,15.32007]
[1778458386308,38.19,81928.74,0.0,-0.1168,7e-05,15.34432]
[1778458387456,38.19,81928.74,0.0,-0.1168,7e-05,15.34432]
[1778458392076,38.19,81932.42,0.0,-0.11654,7e-05,15.32099]
[1778458392099,38.19,81932.42,0.0,-0.11654,7e-05,15.32099]
[1778458392125,38.19,81932.42,0.0,-0.11654,7e-05,15.32099]
[1778458397154,38.19,81934.28,0.0,-0.1164,7e-05,15.30852]
[1778458401895,38.18,81920.26,0.0,-0.1173,7e-05,15.39009]
[1778458407456,38.18,81930.64,0.0,-0.1166,7e-05,15.32617]
[1778458409936,38.18,81931.11,0.0,-0.11656,7e-05,15.32265]
[1778458410636,38.18,81931.11,0.0,-0.11656,7e-05,15.32265]
[1778458417527,38.17,81935.02,0.0,-0.11625,7e-05,15.29293]
[1778458419247,38.17,81935.24,0.0,-0.11623,7e-05,15.29128]
[1778458424050,38.17,81930.88,0.0,-0.1165,7e-05,15.31532]
[1778458425267,38.17,81930.81,0.0,-0.1165,7e-05,15.31535]
[1778458426394,38.17,81929.52,0.0,-0.11658,7e-05,15.32262]
[1778458427278,38.17,81927.03,0.0,-0.11674,7e-05,15.33699]
[1778458428052,38.17,81924.31,0.0,-0.11691,7e-05,15.35272]
[1778458429056,38.17,81925.55,0.0,-0.11682,7e-05,15.3449]
[1778458434646,38.16,81925.5,0.0,-0.1168,7e-05,15.34269]
[1778458436327,38.16,81925.12,0.0,-0.11682,7e-05,15.34451]
[1778458441699,38.15,81916.99,0.0,-0.11733,7e-05,15.38991]
[1778458447190,38.15,81918.29,0.0,-0.11722,7e-05,15.38014]
[1778458452775,38.14,81914.45,0.0,-0.11743,7e-05,15.39954]
[1778458457816,38.14,81901.19,0.0,-0.11829,7e-05,15.47587]
[1778458462847,38.14,81893.89,0.0,-0.11874,7e-05,15.51649]
[1778458467888,38.13,81891.08,0.0,-0.1189,7e-05,15.53079]
[1778458471601,38.13,81889.7,0.0,-0.11899,7e-05,15.53844]
[1778458471606,38.13,81887.56,0.0,-0.1191,7e-05,15.5468]
[1778458472643,38.13,81887.56,0.0,-0.1191,7e-05,15.5468]
[1778458472668,38.13,81887.56,0.0,-0.1191,7e-05,15.5468]
[1778458472673,38.13,81896.64,0.0,-0.11849,7e-05,15.49204]
[1778458476133,38.13,81886.55,0.0,-0.11915,7e-05,15.55111]
[1778458476150,38.13,81886.55,0.0,-0.11915,7e-05,15.55111]
[1778458476311,38.12,81881.22,0.0,-0.1195,7e-05,15.5826]
[1778458477421,38.12,81881.22,0.0,-0.1195,7e-05,15.5826]
[1778458477963,38.12,81881.66,0.0,-0.11947,7e-05,15.57992]
[1778458478016,38.12,81881.66,0.0,-0.11947,7e-05,15.57992]
[1778458478110,38.12,81881.66,0.0,-0.11947,7e-05,15.57992]
[1778458478211,38.12,81881.66,0.0,-0.11947,7e-05,15.57992]
[1778458479377,38.12,81881.08,0.0,-0.11951,7e-05,15.58334]
[1778458479380,38.12,81881.08,0.0,-0.11951,7e-05,15.58334]
[1778458479702,38.12,81881.08,0.0,-0.11951,7e-05,15.58334]
[1778458482278,38.12,81873.65,0.0,-0.12001,7e-05,15.6275]
[1778458482371,38.12,81872.27,0.0,-0.1201,7e-05,15.63562]
[1778458483770,38.12,81878.3,0.0,-0.11969,7e-05,15.59946]
[1778458484632,38.12,81878.3,0.0,-0.11969,7e-05,15.59946]
[1778458485490,38.12,81878.3,0.0,-0.11969,7e-05,15.59946]
[1778458486375,38.12,81881.44,0.0,-0.11948,7e-05,15.58057]
[1778458486478,38.12,81880.69,0.0,-0.11953,7e-05,15.58471]
[1778458488361,38.12,81880.03,0.0,-0.11957,7e-05,15.5883]
[1778458488947,38.12,81875.76,0.0,-0.11985,7e-05,15.61373]
[1778458494548,38.12,81869.45,0.0,-0.12026,7e-05,15.65038]
[1778458500712,38.12,81866.87,0.0,-0.12043,7e-05,15.6647]
[1778458501847,38.12,81867.81,0.0,-0.12036,7e-05,15.65866]
[1778458502259,38.12,81867.81,0.0,-0.12036,7e-05,15.65866]
[1778458505480,38.12,81851.36,0.0,-0.12146,7e-05,15.75592]
[1778458507365,38.11,81857.84,0.0,-0.12101,7e-05,15.71676]
[1778458507442,38.11,81853.08,0.0,-0.12133,7e-05,15.74495]
[1778458509059,38.11,81848.19,0.0,-0.12166,7e-05,15.77424]
[1778458511532,38.11,81847.36,0.0,-0.12171,7e-05,15.77807]
[1778458511648,38.11,81847.36,0.0,-0.12171,7e-05,15.77807]
[1778458511696,38.11,81847.37,0.0,-0.1217,7e-05,15.77761]
[1778458512971,38.11,81856.59,0.0,-0.12108,7e-05,15.7224]
[1778458515117,38.11,81858.49,0.0,-0.12093,7e-05,15.70961]
[1778458515433,38.11,81858.49,0.0,-0.12093,7e-05,15.70961]
[1778458515490,38.11,81848.78,0.0,-0.12159,7e-05,15.76775]
[1778458520619,38.11,81844.09,0.0,-0.12189,7e-05,15.79427]
[1778458520698,38.11,81844.09,0.0,-0.12189,7e-05,15.79427]
[1778458520711,38.1,81839.93,0.0,-0.12217,7e-05,15.81875]
[1778458520983,38.1,81839.93,0.0,-0.12217,7e-05,15.81875]
[1778458521050,38.1,81839.93,0.0,-0.12217,7e-05,15.81875]
[1778458521112,38.1,81839.93,0.0,-0.12217,7e-05,15.81875]
[1778458522507,38.1,81803.81,0.0,-0.12464,7e-05,16.03476]
[1778458523985,38.1,81799.81,0.0,-0.12491,7e-05,16.05852]
[1778458523990,38.1,81799.81,0.0,-0.12491,7e-05,16.05852]
[1778458524020,38.1,81799.81,0.0,-0.12491,7e-05,16.05852]
[1778458524563,38.1,81795.37,0.0,-0.12522,7e-05,16.08502]
[1778458529688,38.09,81787.72,0.0,-0.12569,7e-05,16.12648]
[1778458534243,38.08,81781.99,0.0,-0.12601,7e-05,16.15197]
[1778458535516,38.08,81781.99,0.0,-0.12601,7e-05,16.1516]
[1778458535617,38.07,81786.57,0.0,-0.12562,7e-05,16.11772]
[1778458535868,38.07,81786.57,0.0,-0.12562,7e-05,16.11772]
[1778458536492,38.07,81786.57,0.0,-0.12562,7e-05,16.11772]
[1778458537593,38.06,81785.45,0.0,-0.12563,7e-05,16.11854]
[1778458537626,38.05,81782.08,0.0,-0.1258,7e-05,16.13325]
[1778458537864,38.05,81782.08,0.0,-0.1258,7e-05,16.13325]
[1778458539542,38.04,81782.08,0.0,-0.12574,7e-05,16.12761]
[1778458539758,38.04,81782.08,0.0,-0.12574,7e-05,16.12761]
[1778458539703,38.03,81782.85,0.0,-0.12562,7e-05,16.11712]
[1778458540519,38.02,81774.05,0.0,-0.12617,7e-05,16.16454]
[1778458545124,38.0,81769.96,0.0,-0.12637,7e-05,16.18164]
[1778458545166,38.0,81769.96,0.0,-0.12637,7e-05,16.18164]
[1778458545676,38.0,81752.86,0.0,-0.12757,7e-05,16.28469]
[1778458545897,38.0,81752.86,0.0,-0.12757,7e-05,16.28469]
[1778458546470,38.0,81752.86,0.0,-0.12756,7e-05,16.28427]
[1778458547907,38.0,81740.37,0.0,-0.12844,7e-05,16.35938]
[1778458549047,38.0,81743.56,0.0,-0.1282,7e-05,16.33942]
[1778458551917,38.0,81735.86,0.0,-0.12873,7e-05,16.38421]
[1778458552575,38.0,81735.6,0.0,-0.12874,7e-05,16.38513]
[1778458557604,37.99,81731.62,0.0,-0.12899,7e-05,16.40663]
[1778458559861,37.99,81734.8,0.0,-0.12874,7e-05,16.38539]
[1778458562241,37.98,81731.92,0.0,-0.12893,7e-05,16.40157]
[1778458567307,37.98,81730.32,0.0,-0.12901,7e-05,16.40797]
[1778458572384,37.97,81720.5,0.0,-0.12968,7e-05,16.46457]
[1778458573730,37.97,81722.9,0.0,-0.1295,7e-05,16.44928]
[1778458573983,37.97,81727.96,0.0,-0.12913,7e-05,16.41788]
[1778458574359,37.97,81727.96,0.0,-0.12913,7e-05,16.41788]
[1778458574468,37.97,81727.96,0.0,-0.12913,7e-05,16.41788]
[1778458574769,37.97,81727.96,0.0,-0.12913,7e-05,16.41788]
[1778458574792,37.97,81735.0,0.0,-0.12862,7e-05,16.37448]
[1778458575812,37.97,81735.0,0.0,-0.12862,7e-05,16.37448]
[1778458576695,37.97,81739.15,0.0,-0.12831,7e-05,16.34809]
[1778458576875,37.97,81739.15,0.0,-0.12831,7e-05,16.34809]
[1778458577290,37.97,81739.15,0.0,-0.12831,7e-05,16.34809]
[1778458577728,37.97,81739.15,0.0,-0.12831,7e-05,16.34809]
[1778458577742,37.97,81739.15,0.0,-0.12831,7e-05,16.34809]
[1778458577885,37.97,81742.77,0.0,-0.12805,7e-05,16.32559]
[1778458577939,37.97,81742.77,0.0,-0.12805,7e-05,16.32559]
[1778458578702,37.96,81742.77,0.0,-0.12804,7e-05,16.32505]
[1778458580825,37.96,81760.58,0.0,-0.12678,7e-05,16.21617]
[1778458581705,37.96,81760.58,0.0,-0.12678,7e-05,16.21617]
[1778458582337,37.96,81760.58,0.0,-0.12677,7e-05,16.21571]
[1778458582548,37.96,81760.58,0.0,-0.12677,7e-05,16.21571]
[1778458582731,37.96,81775.06,0.0,-0.12576,7e-05,16.12773]
[1778458583251,37.96,81775.06,0.0,-0.12576,7e-05,16.12773]
[1778458583741,37.96,81784.53,0.0,-0.12509,7e-05,16.07024]
[1778458584939,37.96,81780.04,0.0,-0.1254,7e-05,16.09721]
[1778458585507,37.96,81780.04,0.0,-0.1254,7e-05,16.09721]
[1778458585546,37.96,81780.04,0.0,-0.1254,7e-05,16.09721]
[1778458585616,37.96,81780.04,0.0,-0.1254,7e-05,16.09721]
[1778458585753,37.96,81785.79,0.0,-0.125,7e-05,16.06227]
[1778458586374,37.96,81785.79,0.0,-0.125,7e-05,16.06227]
[1778458586767,37.96,81777.72,0.0,-0.12556,7e-05,16.11089]
[1778458587768,37.96,81756.71,0.0,-0.12703,7e-05,16.23781]
[1778458588845,37.96,81770.98,0.0,-0.12602,7e-05,16.15104]
[1778458594178,37.96,81770.29,0.0,-0.12603,7e-05,16.15008]
[1778458594245,37.96,81770.29,0.0,-0.12603,7e-05,16.15008]
[1778458595347,37.96,81772.3,0.0,-0.12589,7e-05,16.13767]
[1778458595828,37.96,81782.44,0.0,-0.12518,7e-05,16.07611]
[1778458596111,37.96,81782.44,0.0,-0.12518,7e-05,16.07611]
[1778458596158,37.96,81782.44,0.0,-0.12518,7e-05,16.07611]
[1778458596835,37.95,81788.03,0.0,-0.12479,7e-05,16.04189]
[1778458599857,37.95,81771.29,0.0,-0.12595,7e-05,16.14239]
[1778458601727,37.95,81771.94,0.0,-0.1259,7e-05,16.13822]
[1778458602401,37.95,81771.29,0.0,-0.12594,7e-05,16.14192]
[1778458603153,37.95,81779.38,0.0,-0.12537,7e-05,16.09275]
[1778458603888,37.95,81781.94,0.0,-0.12519,7e-05,16.0771]
[1778458604357,37.95,81781.94,0.0,-0.12519,7e-05,16.0771]
[1778458604623,37.95,81781.94,0.0,-0.12519,7e-05,16.0771]
[1778458604736,37.95,81781.94,0.0,-0.12519,7e-05,16.0771]
[1778458604768,37.95,81781.94,0.0,-0.12519,7e-05,16.0771]
[1778458606760,37.95,81781.2,0.0,-0.12524,7e-05,16.08125]
[1778458607240,37.95,81780.34,0.0,-0.1253,7e-05,16.08628]
[1778458610626,37.95,81792.77,0.0,-0.12443,7e-05,16.01074]
[1778458611666,37.95,81789.46,0.0,-0.12466,7e-05,16.03067]
[1778458611676,37.95,81789.46,0.0,-0.12466,7e-05,16.03067]
[1778458611745,37.95,81791.47,0.0,-0.12452,7e-05,16.01844]
[1778458612906,37.95,81791.47,0.0,-0.12452,7e-05,16.01844]
[1778458612908,37.95,81792.6,0.0,-0.12444,7e-05,16.01153]
[1778458614766,37.95,81792.6,0.0,-0.12444,7e-05,16.01153]
[1778458614802,37.95,81792.6,0.0,-0.12444,7e-05,16.01153]
[1778458614865,37.95,81791.01,0.0,-0.12455,7e-05,16.021]
[1778458617833,37.95,81791.07,0.0,-0.12454,7e-05,16.02055]
[1778458618636,37.95,81790.22,0.0,-0.1246,7e-05,16.02559]
[1778458618677,37.95,81790.22,0.0,-0.1246,7e-05,16.02559]
[1778458618738,37.95,81790.22,0.0,-0.1246,7e-05,16.02559]
[1778458618754,37.95,81790.22,0.0,-0.1246,7e-05,16.02559]
[1778458618797,37.95,81790.22,0.0,-0.1246,7e-05,16.02559]
[1778458618839,37.95,81792.9,0.0,-0.12441,7e-05,16.00917]
[1778458620159,37.95,81792.9,0.0,-0.12441,7e-05,16.00917]
[1778458620765,37.95,81806.24,0.0,-0.12349,7e-05,15.92854]
[1778458621462,37.95,81806.24,0.0,-0.12349,7e-05,15.92854]
[1778458621550,37.95,81820.4,0.0,-0.12251,7e-05,15.84293]
[1778458622083,37.95,81820.4,0.0,-0.12251,7e-05,15.84293]
[1778458622094,37.95,81836.25,0.0,-0.12143,7e-05,15.74752]
[1778458623009,37.95,81836.25,0.0,-0.12143,7e-05,15.74752]
[1778458623042,37.95,81836.25,0.0,-0.12143,7e-05,15.74752]
[1778458623348,37.95,81836.25,0.0,-0.12143,7e-05,15.74752]
[1778458623483,37.95,81836.25,0.0,-0.12143,7e-05,15.74752]
[1778458623723,37.95,81838.34,0.0,-0.12129,7e-05,15.73455]
[1778458624761,37.95,81821.47,0.0,-0.12243,7e-05,15.83583]
[1778458629950,37.94,81828.77,0.0,-0.12192,7e-05,15.79029]
[1778458633927,37.94,81823.25,0.0,-0.12229,7e-05,15.82283]
[1778458634110,37.94,81817.28,0.0,-0.12269,7e-05,15.85804]
[1778458638506,37.94,81814.66,0.0,-0.12285,7e-05,15.87214]
[1778458638669,37.94,81806.72,0.0,-0.12339,7e-05,15.92002]
[1778458639190,37.94,81806.72,0.0,-0.12339,7e-05,15.92002]
[1778458639265,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640228,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640319,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640463,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640556,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640603,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640675,37.94,81800.63,0.0,-0.12381,7e-05,15.95635]
[1778458640746,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458640986,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458641014,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458641726,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458641866,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458641913,37.94,81808.08,0.0,-0.12329,7e-05,15.91119]
[1778458641888,37.94,81810.82,0.0,-0.1231,7e-05,15.8942]
[1778458642689,37.94,81810.82,0.0,-0.1231,7e-05,15.8942]
[1778458642827,37.93,81768.45,0.0,-0.12603,7e-05,16.14953]
[1778458643645,37.93,81768.45,0.0,-0.12603,7e-05,16.14953]
[1778458643671,37.93,81768.45,0.0,-0.12603,7e-05,16.14953]
[1778458643675,37.93,81768.45,0.0,-0.12603,7e-05,16.14953]
[1778458643731,37.93,81754.19,0.0,-0.12703,7e-05,16.2359]
[1778458644404,37.93,81754.19,0.0,-0.12703,7e-05,16.2359]
[1778458644439,37.93,81754.19,0.0,-0.12703,7e-05,16.2359]
[1778458644493,37.93,81750.32,0.0,-0.1273,7e-05,16.259]
[1778458645910,37.93,81729.79,0.0,-0.12875,7e-05,16.38317]
[1778458646183,37.93,81729.79,0.0,-0.12875,7e-05,16.38317]
[1778458646936,37.93,81729.79,0.0,-0.12875,7e-05,16.38317]
[1778458646945,37.93,81729.79,0.0,-0.12875,7e-05,16.38317]
[1778458647122,37.93,81725.07,0.0,-0.12909,7e-05,16.41184]
[1778458647409,37.93,81725.07,0.0,-0.12909,7e-05,16.41184]
[1778458647543,37.93,81725.07,0.0,-0.12909,7e-05,16.41184]
[1778458647573,37.93,81725.07,0.0,-0.12909,7e-05,16.41184]
[1778458647623,37.93,81725.07,0.0,-0.12909,7e-05,16.41184]
[1778458647730,37.93,81725.47,0.0,-0.12905,7e-05,16.40877]
[1778458648123,37.93,81725.47,0.0,-0.12905,7e-05,16.40877]
[1778458648461,37.93,81714.89,0.0,-0.1298,7e-05,16.47273]
[1778458649077,37.93,81714.89,0.0,-0.1298,7e-05,16.47273]
[1778458649088,37.93,81714.89,0.0,-0.1298,7e-05,16.47273]
[1778458649820,37.93,81714.89,0.0,-0.1298,7e-05,16.47273]
[1778458649921,37.93,81717.92,0.0,-0.12958,7e-05,16.4539]
[1778458650694,37.93,81717.92,0.0,-0.12958,7e-05,16.4539]
[1778458650777,37.93,81717.92,0.0,-0.12958,7e-05,16.4539]
[1778458650941,37.93,81717.47,0.0,-0.12961,7e-05,16.45625]
[1778458651608,37.93,81700.01,0.0,-0.13083,7e-05,16.55821]
[1778458653038,37.93,81700.01,0.0,-0.13083,7e-05,16.55796]
[1778458653057,37.93,81700.01,0.0,-0.13083,7e-05,16.55796]
[1778458653915,37.93,81718.9,0.0,-0.12947,7e-05,16.44287]
[1778458654021,37.93,81718.9,0.0,-0.12947,7e-05,16.44287]
[1778458654296,37.93,81718.9,0.0,-0.12947,7e-05,16.44287]
[1778458654485,37.93,81718.9,0.0,-0.12947,7e-05,16.44287]
[1778458654852,37.93,81718.9,0.0,-0.12947,7e-05,16.44287]
[1778458654911,37.93,81728.36,0.0,-0.1288,7e-05,16.38533]
[1778458655043,37.93,81728.36,0.0,-0.1288,7e-05,16.38533]
[1778458655061,37.93,81728.36,0.0,-0.1288,7e-05,16.38533]
[1778458655363,37.93,81728.36,0.0,-0.1288,7e-05,16.38533]
[1778458655423,37.93,81728.36,0.0,-0.1288,7e-05,16.38533]
[1778458655481,37.93,81713.72,0.0,-0.12984,7e-05,16.47401]
[1778458656379,37.93,81713.72,0.0,-0.12984,7e-05,16.47401]
[1778458656484,37.93,81713.72,0.0,-0.12984,7e-05,16.47401]
[1778458656788,37.93,81713.72,0.0,-0.12984,7e-05,16.47401]
[1778458656819,37.93,81713.72,0.0,-0.12984,7e-05,16.47401]
[1778458656911,37.93,81718.39,0.0,-0.12951,7e-05,16.44576]
[1778458657028,37.93,81718.39,0.0,-0.12951,7e-05,16.44576]
[1778458657058,37.93,81718.39,0.0,-0.12951,7e-05,16.44576]
[1778458657310,37.93,81718.39,0.0,-0.12951,7e-05,16.44576]
[1778458657477,37.93,81718.39,0.0,-0.12951,7e-05,16.44576]
[1778458657851,37.93,81730.75,0.0,-0.12862,7e-05,16.37058]
[1778458658227,37.93,81730.75,0.0,-0.12862,7e-05,16.37058]
[1778458658481,37.93,81730.75,0.0,-0.12862,7e-05,16.37058]
[1778458658531,37.93,81713.72,0.0,-0.12983,7e-05,16.47352]
[1778458660998,37.93,81709.15,0.0,-0.13015,7e-05,16.50045]
[1778458661557,37.93,81709.15,0.0,-0.13015,7e-05,16.50045]
[1778458663919,37.92,81713.52,0.0,-0.12982,7e-05,16.47279]
[1778458666297,37.92,81715.78,0.0,-0.12965,7e-05,16.4576]
[1778458666705,37.92,81699.32,0.0,-0.13082,7e-05,16.55709]
[1778458672824,37.92,81694.9,0.0,-0.13113,7e-05,16.58314]
[1778458674284,37.92,81695.61,0.0,-0.13108,7e-05,16.57884]
[1778458674298,37.92,81695.61,0.0,-0.13108,7e-05,16.57884]
[1778458674458,37.92,81675.91,0.0,-0.1325,7e-05,16.69846]
[1778458675165,37.92,81675.91,0.0,-0.1325,7e-05,16.69846]
[1778458675457,37.92,81677.64,0.0,-0.13237,7e-05,16.68777]
[1778458677015,37.92,81682.77,0.0,-0.132,7e-05,16.65639]
[1778458680918,37.91,81685.92,0.0,-0.13176,7e-05,16.63614]
[1778458687827,37.91,81675.51,0.0,-0.13249,7e-05,16.69805]
[1778458687847,37.91,81675.51,0.0,-0.13249,7e-05,16.69805]
[1778458692581,37.91,81694.71,0.0,-0.13109,7e-05,16.57969]
[1778458693936,37.91,81694.71,0.0,-0.13109,7e-05,16.57969]
[1778458693991,37.91,81694.71,0.0,-0.13109,7e-05,16.57969]
[1778458694847,37.91,81700.65,0.0,-0.13066,7e-05,16.54328]
[1778458694856,37.91,81700.65,0.0,-0.13066,7e-05,16.54328]
[1778458694925,37.91,81711.08,0.0,-0.12991,7e-05,16.4798]
[1778458695740,37.91,81711.08,0.0,-0.12991,7e-05,16.4798]
[1778458696565,37.91,81713.43,0.0,-0.12974,7e-05,16.46531]
[1778458696587,37.91,81713.43,0.0,-0.12974,7e-05,16.46531]
[1778458696807,37.91,81713.66,0.0,-0.12972,7e-05,16.46334]
[1778458697846,37.91,81713.66,0.0,-0.12972,7e-05,16.46334]
[1778458698062,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698120,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698128,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698174,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698204,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698382,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698414,37.91,81721.09,0.0,-0.12918,7e-05,16.4178]
[1778458698665,37.91,81721.88,0.0,-0.12913,7e-05,16.41299]
[1778458699037,37.91,81721.88,0.0,-0.12913,7e-05,16.41299]
[1778458699047,37.91,81721.88,0.0,-0.12913,7e-05,16.41299]
[1778458699096,37.91,81721.88,0.0,-0.12913,7e-05,16.41299]
[1778458699663,37.9,81737.08,0.0,-0.12803,7e-05,16.31947]
[1778458704699,37.9,81743.47,0.0,-0.12756,7e-05,16.27846]
[1778458705601,37.9,81743.47,0.0,-0.12756,7e-05,16.27846]
[1778458708545,37.9,81755.22,0.0,-0.12671,7e-05,16.20608]
[1778458708594,37.9,81755.22,0.0,-0.12671,7e-05,16.20608]
[1778458708727,37.9,81755.22,0.0,-0.12671,7e-05,16.20577]
[1778458709451,37.9,81755.22,0.0,-0.12671,7e-05,16.20577]
[1778458709733,37.9,81755.86,0.0,-0.12666,7e-05,16.20158]
[1778458712878,37.9,81759.77,0.0,-0.12636,7e-05,16.17342]
[1778458712960,37.9,81756.72,0.0,-0.12657,7e-05,16.19164]
[1778458718096,37.89,81755.55,0.0,-0.12663,7e-05,16.19711]
[1778458724839,37.89,81749.36,0.0,-0.12706,7e-05,16.23393]
[1778458729427,37.89,81749.64,0.0,-0.12703,7e-05,16.23101]
[1778458732954,37.89,81756.6,0.0,-0.12652,7e-05,16.18774]
[1778458734651,37.89,81751.44,0.0,-0.12688,7e-05,16.21842]
[1778458734751,37.89,81749.12,0.0,-0.12704,7e-05,16.23215]
[1778458735796,37.89,81749.12,0.0,-0.12704,7e-05,16.23215]
[1778458736228,37.88,81748.17,0.0,-0.1271,7e-05,16.23754]
[1778458736488,37.88,81748.17,0.0,-0.1271,7e-05,16.23754]
[1778458736958,37.88,81748.17,0.0,-0.1271,7e-05,16.23754]
[1778458737020,37.88,81748.17,0.0,-0.1271,7e-05,16.23754]
[1778458737156,37.88,81748.17,0.0,-0.1271,7e-05,16.23754]
[1778458737154,37.88,81683.0,0.0,-0.13176,7e-05,16.63405]
[1778458737973,37.88,81681.31,0.0,-0.13188,7e-05,16.64408]
[1778458739014,37.88,81681.31,0.0,-0.13188,7e-05,16.64408]
[1778458739052,37.88,81681.84,0.0,-0.13183,7e-05,16.64045]
[1778458739378,37.88,81681.84,0.0,-0.13183,7e-05,16.64045]
[1778458739860,37.88,81681.84,0.0,-0.13183,7e-05,16.64045]
[1778458739877,37.88,81681.84,0.0,-0.13183,7e-05,16.64045]
[1778458739959,37.88,81682.55,0.0,-0.13178,7e-05,16.6357]
[1778458742070,37.88,81682.55,0.0,-0.13177,7e-05,16.63529]
[1778458742165,37.88,81679.35,0.0,-0.132,7e-05,16.65441]
[1778458743188,37.88,81679.35,0.0,-0.132,7e-05,16.65399]
[1778458743225,37.88,81679.35,0.0,-0.132,7e-05,16.65399]
[1778458743588,37.88,81679.35,0.0,-0.132,7e-05,16.65399]
[1778458743981,37.88,81677.6,0.0,-0.13212,7e-05,16.66466]
[1778458744987,37.88,81644.79,0.0,-0.13452,7e-05,16.86534]
[1778458745853,37.88,81644.79,0.0,-0.13452,7e-05,16.86534]
[1778458745994,37.88,81644.62,0.0,-0.13453,7e-05,16.86592]
[1778458747152,37.88,81644.62,0.0,-0.13453,7e-05,16.86592]
[1778458748319,37.88,81643.31,0.0,-0.13462,7e-05,16.87325]
[1778458748414,37.88,81643.31,0.0,-0.13462,7e-05,16.87325]
[1778458748866,37.88,81643.31,0.0,-0.13462,7e-05,16.87325]
[1778458748883,37.88,81643.31,0.0,-0.13462,7e-05,16.87325]
[1778458749020,37.88,81647.77,0.0,-0.13428,7e-05,16.84551]
[1778458749743,37.88,81647.77,0.0,-0.13428,7e-05,16.84551]
[1778458750203,37.88,81647.77,0.0,-0.13428,7e-05,16.84551]
[1778458750622,37.88,81655.73,0.0,-0.13369,7e-05,16.79645]
[1778458750724,37.88,81655.73,0.0,-0.13369,7e-05,16.79645]
[1778458751039,37.88,81655.73,0.0,-0.13369,7e-05,16.79645]
[1778458752041,37.88,81637.15,0.0,-0.13505,7e-05,16.90909]
[1778458752306,37.88,81637.15,0.0,-0.13505,7e-05,16.90909]
[1778458753157,37.88,81637.15,0.0,-0.13505,7e-05,16.90909]
[1778458753049,37.87,81639.11,0.0,-0.1349,7e-05,16.89657]
[1778458754065,37.87,81641.4,0.0,-0.13473,7e-05,16.88257]
[1778458754743,37.87,81641.4,0.0,-0.13473,7e-05,16.88257]
[1778458754760,37.87,81641.4,0.0,-0.13473,7e-05,16.88257]
[1778458754777,37.87,81641.4,0.0,-0.13473,7e-05,16.88257]
[1778458754875,37.87,81641.4,0.0,-0.13473,7e-05,16.88257]
[1778458755075,37.87,81625.58,0.0,-0.13589,7e-05,16.9786]
[1778458757303,37.87,81619.95,0.0,-0.13629,7e-05,17.01232]
[1778458758291,37.87,81619.95,0.0,-0.13629,7e-05,17.01192]
[1778458758342,37.87,81619.95,0.0,-0.13629,7e-05,17.01192]
[1778458758628,37.87,81619.95,0.0,-0.13629,7e-05,17.01192]
[1778458758995,37.87,81619.95,0.0,-0.13629,7e-05,17.01192]
[1778458759446,37.87,81611.23,0.0,-0.13694,7e-05,17.06533]
[1778458760113,37.87,81598.95,0.0,-0.13785,7e-05,17.14]
[1778458761594,37.87,81597.29,0.0,-0.13797,7e-05,17.14988]
[1778458763099,37.87,81595.94,0.0,-0.13806,7e-05,17.15785]
[1778458763158,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458763297,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458763526,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458763605,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458764061,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458764699,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458764728,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458764747,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458765118,37.87,81612.44,0.0,-0.13683,7e-05,17.05642]
[1778458765153,37.87,81608.75,0.0,-0.1371,7e-05,17.07881]
[1778458765974,37.87,81608.75,0.0,-0.1371,7e-05,17.07881]
[1778458766160,37.87,81598.96,0.0,-0.13782,7e-05,17.13791]
[1778458769326,37.86,81611.13,0.0,-0.1369,7e-05,17.06233]
[1778458769508,37.86,81611.13,0.0,-0.1369,7e-05,17.06233]
[1778458770105,37.86,81611.13,0.0,-0.1369,7e-05,17.06233]
[1778458772343,37.86,81623.38,0.0,-0.13596,7e-05,16.98242]
[1778458773413,37.86,81622.41,0.0,-0.13603,7e-05,16.98836]
[1778458773662,37.86,81622.41,0.0,-0.13603,7e-05,16.98836]
[1778458774195,37.86,81622.41,0.0,-0.13603,7e-05,16.98836]
[1778458774229,37.86,81617.32,0.0,-0.1364,7e-05,17.01923]
[1778458775140,37.86,81617.32,0.0,-0.1364,7e-05,17.01923]
[1778458775237,37.86,81585.74,0.0,-0.13875,8e-05,17.21238]
[1778458777465,37.86,81580.4,0.0,-0.13916,8e-05,17.24514]
[1778458777537,37.86,81580.4,0.0,-0.13916,8e-05,17.24514]
[1778458777597,37.86,81584.69,0.0,-0.13882,8e-05,17.21802]
[1778458778911,37.86,81584.69,0.0,-0.13882,8e-05,17.21802]
[1778458779160,37.86,81584.69,0.0,-0.13882,8e-05,17.21802]
[1778458779196,37.86,81585.54,0.0,-0.13876,8e-05,17.21244]
[1778458779690,37.86,81585.54,0.0,-0.13876,8e-05,17.21244]
[1778458779745,37.86,81565.23,0.0,-0.14028,8e-05,17.33673]
[1778458782429,37.86,81566.76,0.0,-0.14016,8e-05,17.32676]
[1778458782447,37.86,81566.76,0.0,-0.14016,8e-05,17.32676]
[1778458782754,37.86,81566.76,0.0,-0.14016,8e-05,17.32676]
[1778458782815,37.86,81562.25,0.0,-0.1405,8e-05,17.35392]
[1778458784106,37.86,81562.25,0.0,-0.1405,8e-05,17.35392]
[1778458784157,37.85,81562.83,0.0,-0.14045,8e-05,17.35028]
[1778458787535,37.85,81570.61,0.0,-0.13985,8e-05,17.30187]
[1778458787851,37.85,81570.61,0.0,-0.13985,8e-05,17.30187]
[1778458788068,37.85,81570.61,0.0,-0.13985,8e-05,17.30187]
[1778458789558,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458789566,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458789953,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458790006,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458790061,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458790102,37.85,81578.99,0.0,-0.13921,8e-05,17.24971]
[1778458790203,37.85,81598.58,0.0,-0.13774,7e-05,17.12918]
[1778458791076,37.85,81598.58,0.0,-0.13774,7e-05,17.12918]
[1778458791161,37.85,81596.38,0.0,-0.1379,7e-05,17.14238]
[1778458791972,37.85,81596.38,0.0,-0.1379,7e-05,17.14238]
[1778458791981,37.85,81596.38,0.0,-0.1379,7e-05,17.14238]
[1778458792217,37.85,81599.27,0.0,-0.13768,7e-05,17.12435]
[1778458792406,37.85,81599.27,0.0,-0.13768,7e-05,17.12435]
[1778458792676,37.85,81599.27,0.0,-0.13768,7e-05,17.12435]
[1778458792867,37.85,81599.27,0.0,-0.13768,7e-05,17.12435]
[1778458793058,37.85,81599.27,0.0,-0.13768,7e-05,17.12435]
[1778458793159,37.85,81604.18,0.0,-0.13731,7e-05,17.09396]
[1778458793283,37.85,81604.18,0.0,-0.13731,7e-05,17.09396]
[1778458793590,37.85,81604.18,0.0,-0.13731,7e-05,17.09396]
[1778458794188,37.85,81554.45,0.0,-0.14106,8e-05,17.39918]
[1778458795494,37.85,81554.45,0.0,-0.14106,8e-05,17.39918]
[1778458795595,37.85,81560.37,0.0,-0.1406,8e-05,17.36265]
[1778458796395,37.85,81560.37,0.0,-0.1406,8e-05,17.36265]
[1778458796398,37.85,81563.96,0.0,-0.14033,8e-05,17.34046]
[1778458799542,37.85,81564.7,0.0,-0.14027,8e-05,17.33569]
[1778458799980,37.85,81571.52,0.0,-0.13975,8e-05,17.29337]
[1778458801268,37.85,81571.04,0.0,-0.13978,8e-05,17.29602]
[1778458801689,37.85,81571.04,0.0,-0.13978,8e-05,17.29602]
[1778458801920,37.85,81571.04,0.0,-0.13978,8e-05,17.29602]
[1778458802195,37.85,81571.04,0.0,-0.13978,8e-05,17.29602]
[1778458801946,37.85,81581.71,0.0,-0.13898,8e-05,17.2302]
[1778458802721,37.85,81581.71,0.0,-0.13898,8e-05,17.2302]
[1778458802788,37.85,81602.33,0.0,-0.13743,7e-05,17.10323]
[1778458803814,37.85,81602.33,0.0,-0.13743,7e-05,17.10323]
[1778458803905,37.85,81594.03,0.0,-0.13804,7e-05,17.15383]
[1778458804400,37.85,81594.03,0.0,-0.13804,7e-05,17.15383]
[1778458804868,37.85,81594.03,0.0,-0.13804,7e-05,17.15383]
[1778458805536,37.84,81598.58,0.0,-0.1377,7e-05,17.12556]
[1778458805717,37.84,81598.58,0.0,-0.1377,7e-05,17.12556]
[1778458806123,37.84,81598.58,0.0,-0.1377,7e-05,17.12556]
[1778458806127,37.84,81608.61,0.0,-0.13695,7e-05,17.06373]
[1778458806647,37.84,81608.61,0.0,-0.13695,7e-05,17.06373]
[1778458808157,37.84,81616.09,0.0,-0.13639,7e-05,17.01789]
[1778458808183,37.84,81631.91,0.0,-0.13521,7e-05,16.92058]
[1778458808670,37.84,81631.91,0.0,-0.13521,7e-05,16.92058]
[1778458809548,37.84,81634.76,0.0,-0.135,7e-05,16.90285]
[1778458810037,37.84,81634.76,0.0,-0.135,7e-05,16.90285]
[1778458811478,37.84,81633.46,0.0,-0.13509,7e-05,16.91028]
[1778458811705,37.84,81633.46,0.0,-0.13509,7e-05,16.91028]
[1778458812145,37.84,81633.46,0.0,-0.13509,7e-05,16.91028]
[1778458812269,37.84,81595.0,0.0,-0.13795,7e-05,17.14599]
[1778458812669,37.84,81595.0,0.0,-0.13795,7e-05,17.14599]
[1778458813240,37.84,81595.0,0.0,-0.13795,7e-05,17.14599]
[1778458812720,37.84,81571.22,0.0,-0.13973,8e-05,17.29168]
[1778458813603,37.84,81571.27,0.0,-0.13972,8e-05,17.29075]
[1778458814428,37.84,81571.27,0.0,-0.13972,8e-05,17.29075]
[1778458814677,37.84,81571.27,0.0,-0.13972,8e-05,17.29075]
[1778458814798,37.84,81571.27,0.0,-0.13972,8e-05,17.29075]
[1778458815028,37.84,81569.57,0.0,-0.13985,8e-05,17.30089]
[1778458815577,37.84,81569.57,0.0,-0.13985,8e-05,17.30089]
[1778458815805,37.84,81569.57,0.0,-0.13985,8e-05,17.30089]
[1778458815914,37.84,81569.57,0.0,-0.13985,8e-05,17.30089]
[1778458815951,37.84,81519.87,0.0,-0.14364,8e-05,17.60643]
[1778458816313,37.84,81519.87,0.0,-0.14364,8e-05,17.60643]
[1778458818066,37.84,81516.24,0.0,-0.14392,8e-05,17.62873]
[1778458820038,37.84,81521.02,0.0,-0.14355,8e-05,17.5993]
[1778458820176,37.84,81520.15,0.0,-0.14361,8e-05,17.60468]
[1778458820377,37.84,81520.15,0.0,-0.14361,8e-05,17.60468]
[1778458820685,37.84,81520.15,0.0,-0.14361,8e-05,17.60468]
[1778458821112,37.84,81520.15,0.0,-0.14361,8e-05,17.60468]
[1778458821281,37.84,81520.15,0.0,-0.14361,8e-05,17.60468]
[1778458821213,37.84,81499.33,0.0,-0.14522,8e-05,17.73283]
[1778458822050,37.84,81499.33,0.0,-0.14522,8e-05,17.73283]
[1778458822151,37.84,81504.19,0.0,-0.14485,8e-05,17.70277]
[1778458822423,37.84,81504.19,0.0,-0.14485,8e-05,17.70277]
[1778458822638,37.84,81504.19,0.0,-0.14484,8e-05,17.70266]
[1778458823786,37.84,81504.19,0.0,-0.14484,8e-05,17.70266]
[1778458823795,37.84,81504.19,0.0,-0.14484,8e-05,17.70266]
[1778458824093,37.84,81504.19,0.0,-0.14484,8e-05,17.70266]
[1778458824259,37.84,81517.63,0.0,-0.1438,8e-05,17.61968]
[1778458825721,37.84,81525.73,0.0,-0.14318,8e-05,17.5696]
[1778458826260,37.84,81510.25,0.0,-0.14436,8e-05,17.66446]
[1778458826384,37.84,81510.25,0.0,-0.14436,8e-05,17.66446]
[1778458826538,37.84,81510.25,0.0,-0.14436,8e-05,17.66446]
[1778458826684,37.84,81510.25,0.0,-0.14436,8e-05,17.66446]
[1778458828080,37.84,81495.29,0.0,-0.14552,8e-05,17.75611]
[1778458828514,37.84,81495.29,0.0,-0.14552,8e-05,17.75611]
[1778458829032,37.84,81495.29,0.0,-0.14552,8e-05,17.75611]
[1778458829958,37.84,81495.4,0.0,-0.14551,8e-05,17.75526]
[1778458830156,37.84,81495.4,0.0,-0.14551,8e-05,17.75526]
[1778458830254,37.84,81504.69,0.0,-0.14478,8e-05,17.69789]
[1778458830967,37.84,81504.69,0.0,-0.14478,8e-05,17.69789]
[1778458831136,37.84,81504.69,0.0,-0.14478,8e-05,17.69789]
[1778458831230,37.84,81473.74,0.0,-0.14717,8e-05,17.88464]
[1778458833260,37.82,81487.26,0.0,-0.14603,8e-05,17.79466]
[1778458833824,37.82,81487.26,0.0,-0.14603,8e-05,17.79466]
[1778458833950,37.82,81487.26,0.0,-0.14603,8e-05,17.79466]
[1778458834135,37.82,81487.26,0.0,-0.14603,8e-05,17.79466]
[1778458834230,37.82,81487.26,0.0,-0.14603,8e-05,17.79466]
[1778458834232,37.82,81480.66,0.0,-0.14655,8e-05,17.83532]
[1778458834629,37.82,81480.66,0.0,-0.14655,8e-05,17.83532]
[1778458835276,37.82,81467.4,0.0,-0.14756,8e-05,17.91457]
[1778458836038,37.82,81467.4,0.0,-0.14756,8e-05,17.91457]
[1778458836139,37.82,81465.89,0.0,-0.14767,8e-05,17.92348]
[1778458836350,37.82,81465.89,0.0,-0.14767,8e-05,17.92348]
[1778458837257,37.82,81465.89,0.0,-0.14767,8e-05,17.92348]
[1778458837305,37.81,81474.32,0.0,-0.14696,8e-05,17.86747]
[1778458837390,37.81,81474.32,0.0,-0.14696,8e-05,17.86747]
[1778458837757,37.81,81474.32,0.0,-0.14696,8e-05,17.86747]
[1778458837855,37.81,81454.91,0.0,-0.14848,8e-05,17.98706]
[1778458840100,37.81,81454.91,0.0,-0.14848,8e-05,17.98659]
[1778458840111,37.81,81465.6,0.0,-0.14763,8e-05,17.92025]
[1778458840896,37.81,81449.81,0.0,-0.14887,8e-05,18.01726]
[1778458843053,37.81,81448.06,0.0,-0.14901,8e-05,18.02799]
[1778458843157,37.81,81446.88,0.0,-0.1491,8e-05,18.03521]
[1778458843447,37.81,81446.88,0.0,-0.1491,8e-05,18.03521]
[1778458843884,37.81,81446.88,0.0,-0.1491,8e-05,18.03521]
[1778458843986,37.81,81424.71,0.0,-0.15086,8e-05,18.17199]
[1778458846140,37.81,81424.71,0.0,-0.15086,8e-05,18.17192]
[1778458846346,37.81,81424.71,0.0,-0.15086,8e-05,18.17192]
[1778458846233,37.81,81413.03,0.0,-0.15179,8e-05,18.24383]
[1778458846664,37.81,81413.03,0.0,-0.15179,8e-05,18.24383]
[1778458846842,37.81,81413.51,0.0,-0.15175,8e-05,18.24087]
[1778458848168,37.81,81413.51,0.0,-0.15175,8e-05,18.24087]
[1778458849922,37.8,81402.19,0.0,-0.15266,8e-05,18.3104]
[1778458849953,37.8,81402.19,0.0,-0.15266,8e-05,18.3104]
[1778458849998,37.8,81402.19,0.0,-0.15266,8e-05,18.3104]
[1778458850030,37.8,81402.19,0.0,-0.15266,8e-05,18.3104]
[1778458850059,37.8,81415.0,0.0,-0.15163,8e-05,18.2314]
[1778458850994,37.8,81432.23,0.0,-0.15024,8e-05,18.12382]
[1778458852785,37.8,81435.73,0.0,-0.14996,8e-05,18.10225]
[1778458852888,37.8,81435.73,0.0,-0.14996,8e-05,18.10225]
[1778458852929,37.8,81435.73,0.0,-0.14996,8e-05,18.10225]
[1778458852945,37.8,81453.36,0.0,-0.14857,8e-05,17.99348]
[1778458853754,37.8,81453.36,0.0,-0.14857,8e-05,17.99348]
[1778458854080,37.8,81453.36,0.0,-0.14857,8e-05,17.99348]
[1778458854301,37.8,81472.61,0.0,-0.14706,8e-05,17.87532]
[1778458854664,37.8,81472.61,0.0,-0.14706,8e-05,17.87532]
[1778458854924,37.8,81472.61,0.0,-0.14706,8e-05,17.87532]
[1778458854998,37.8,81482.36,0.0,-0.1463,8e-05,17.81536]
[1778458856132,37.8,81494.64,0.0,-0.14534,8e-05,17.73966]
[1778458856739,37.8,81494.64,0.0,-0.14534,8e-05,17.73966]
[1778458856780,37.8,81494.64,0.0,-0.14534,8e-05,17.73966]
[1778458857238,37.8,81494.64,0.0,-0.14534,8e-05,17.73966]
[1778458857240,37.8,81500.41,0.0,-0.1449,8e-05,17.70421]
[1778458857464,37.8,81500.41,0.0,-0.1449,8e-05,17.70421]
[1778458857566,37.8,81500.41,0.0,-0.1449,8e-05,17.70421]
[1778458858023,37.8,81500.41,0.0,-0.1449,8e-05,17.70421]
[1778458858419,37.8,81496.58,0.0,-0.14519,8e-05,17.72781]
[1778458858517,37.8,81496.58,0.0,-0.14519,8e-05,17.72781]
[1778458858532,37.8,81496.58,0.0,-0.14519,8e-05,17.72781]
[1778458859314,37.8,81496.58,0.0,-0.14519,8e-05,17.72781]
[1778458858940,37.8,81496.69,0.0,-0.14519,8e-05,17.72728]
[1778458859945,37.8,81496.69,0.0,-0.14519,8e-05,17.72728]
[1778458860260,37.8,81496.69,0.0,-0.14519,8e-05,17.72728]
[1778458860295,37.8,81496.69,0.0,-0.14519,8e-05,17.72728]
[1778458860306,37.8,81496.69,0.0,-0.14519,8e-05,17.72728]
[1778458860280,37.8,81483.64,0.0,-0.14621,8e-05,17.80806]
[1778458860952,37.8,81484.18,0.0,-0.14616,8e-05,17.80473]
[1778458862755,37.8,81476.8,0.0,-0.14674,8e-05,17.85024]
[1778458862966,37.8,81476.8,0.0,-0.14674,8e-05,17.85024]
[1778458862977,37.8,81476.8,0.0,-0.14674,8e-05,17.85024]
[1778458863078,37.8,81482.34,0.0,-0.14631,8e-05,17.816]
[1778458863407,37.8,81482.34,0.0,-0.14631,8e-05,17.816]
[1778458863692,37.8,81482.34,0.0,-0.14631,8e-05,17.816]
[1778458863719,37.8,81482.34,0.0,-0.14631,8e-05,17.816]
[1778458863974,37.8,81482.93,0.0,-0.14626,8e-05,17.81236]
[1778458864849,37.8,81482.93,0.0,-0.14626,8e-05,17.81236]
[1778458865045,37.8,81482.93,0.0,-0.14626,8e-05,17.81236]
[1778458865177,37.8,81482.93,0.0,-0.14626,8e-05,17.81236]
[1778458865276,37.8,81505.64,0.0,-0.14449,8e-05,17.67225]
[1778458865906,37.8,81505.64,0.0,-0.14449,8e-05,17.67225]
[1778458866006,37.8,81516.92,0.0,-0.14362,8e-05,17.60276]
[1778458866678,37.8,81516.92,0.0,-0.14362,8e-05,17.60276]
[1778458866696,37.8,81516.92,0.0,-0.14362,8e-05,17.60276]
[1778458866940,37.8,81516.92,0.0,-0.14362,8e-05,17.60276]
[1778458867007,37.8,81523.65,0.0,-0.1431,8e-05,17.56127]
[1778458872258,37.8,81534.79,0.0,-0.14224,8e-05,17.49161]
[1778458874837,37.8,81534.85,0.0,-0.14223,8e-05,17.49072]
[1778458875487,37.8,81537.89,0.0,-0.14199,8e-05,17.47177]
[1778458877732,37.8,81545.45,0.0,-0.14141,8e-05,17.42481]
[1778458878074,37.8,81545.45,0.0,-0.14141,8e-05,17.42468]
[1778458879361,37.8,81545.45,0.0,-0.14141,8e-05,17.42468]
[1778458879395,37.8,81544.84,0.0,-0.14145,8e-05,17.42829]
[1778458880096,37.8,81547.55,0.0,-0.14124,8e-05,17.41146]
[1778458884131,37.8,81565.32,0.0,-0.13989,8e-05,17.30187]
[1778458889169,37.8,81571.38,0.0,-0.13943,8e-05,17.26418]
[1778458891147,37.8,81574.26,0.0,-0.13921,8e-05,17.24647]
[1778458893378,37.8,81578.69,0.0,-0.13885,8e-05,17.21544]
[1778458895737,37.8,81569.37,0.0,-0.13955,8e-05,17.2724]
[1778458896152,37.8,81569.37,0.0,-0.13955,8e-05,17.2724]
[1778458896748,37.8,81573.68,0.0,-0.13922,8e-05,17.24562]
[1778458896784,37.8,81573.68,0.0,-0.13922,8e-05,17.24562]
[1778458897351,37.8,81573.68,0.0,-0.13922,8e-05,17.24562]
[1778458897567,37.8,81573.68,0.0,-0.13922,8e-05,17.24559]
[1778458899644,37.8,81583.34,0.0,-0.13849,8e-05,17.18625]
[1778458900253,37.8,81583.05,0.0,-0.13852,8e-05,17.18811]
[1778458901425,37.8,81584.85,0.0,-0.13838,8e-05,17.17688]
[1778458901449,37.8,81584.85,0.0,-0.13838,8e-05,17.17688]
[1778458902265,37.8,81585.73,0.0,-0.13831,8e-05,17.17132]
[1778458903278,37.8,81598.74,0.0,-0.13733,7e-05,17.09101]
[1778458904040,37.8,81598.74,0.0,-0.13733,7e-05,17.09101]
[1778458904910,37.79,81602.29,0.0,-0.13706,7e-05,17.06893]
[1778458908501,37.79,81616.61,0.0,-0.13599,7e-05,16.98035]
[1778458910483,37.79,81613.53,0.0,-0.13622,7e-05,16.99903]
[1778458910673,37.79,81613.53,0.0,-0.13622,7e-05,16.99903]
[1778458910735,37.79,81613.53,0.0,-0.13622,7e-05,16.99903]
[1778458910808,37.79,81613.53,0.0,-0.13622,7e-05,16.99903]
[1778458911333,37.79,81614.5,0.0,-0.13614,7e-05,16.99297]
[1778458912309,37.79,81614.5,0.0,-0.13614,7e-05,16.99297]
[1778458912541,37.79,81619.08,0.0,-0.1358,7e-05,16.96478]
[1778458913356,37.79,81619.08,0.0,-0.1358,7e-05,16.96474]
[1778458918152,37.79,81624.72,0.0,-0.13538,7e-05,16.92969]
[1778458920295,37.79,81618.47,0.0,-0.13584,7e-05,16.96785]
[1778458920572,37.79,81609.7,0.0,-0.13649,7e-05,17.02155]
[1778458920598,37.79,81609.7,0.0,-0.13649,7e-05,17.02155]
[1778458920634,37.79,81609.7,0.0,-0.13649,7e-05,17.02155]
[1778458921405,37.79,81606.68,0.0,-0.13671,7e-05,17.03989]
[1778458922204,37.79,81606.68,0.0,-0.13671,7e-05,17.03989]
[1778458922412,37.79,81610.15,0.0,-0.13645,7e-05,17.01839]
[1778458922785,37.79,81610.15,0.0,-0.13645,7e-05,17.01839]
[1778458923051,37.79,81610.15,0.0,-0.13645,7e-05,17.01839]
[1778458923121,37.79,81610.15,0.0,-0.13645,7e-05,17.01839]
[1778458923428,37.79,81612.37,0.0,-0.13629,7e-05,17.00471]
[1778458923684,37.79,81612.37,0.0,-0.13629,7e-05,17.00471]
[1778458924427,37.79,81610.43,0.0,-0.13643,7e-05,17.01629]
[1778458926784,37.79,81615.75,0.0,-0.13603,7e-05,16.98359]
[1778458926829,37.79,81615.75,0.0,-0.13603,7e-05,16.98359]
[1778458927453,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458927641,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458928188,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458928194,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458928273,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458928412,37.79,81621.48,0.0,-0.13561,7e-05,16.94845]
[1778458928458,37.79,81621.73,0.0,-0.13559,7e-05,16.94674]
[1778458929287,37.79,81621.73,0.0,-0.13559,7e-05,16.94674]
[1778458929482,37.79,81616.45,0.0,-0.13597,7e-05,16.97895]
[1778458933830,37.79,81617.4,0.0,-0.1359,7e-05,16.97252]
[1778458938884,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458938899,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458938925,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458939100,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458939155,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458939338,37.78,81620.6,0.0,-0.13564,7e-05,16.95114]
[1778458939432,37.78,81614.01,0.0,-0.13613,7e-05,16.99158]
[1778458944493,37.78,81625.0,0.0,-0.1353,7e-05,16.92288]
[1778458949087,37.78,81639.45,0.0,-0.13422,7e-05,16.8331]
[1778458949346,37.78,81639.45,0.0,-0.13422,7e-05,16.8331]
[1778458949671,37.78,81640.07,0.0,-0.13417,7e-05,16.82904]
[1778458951878,37.78,81645.83,0.0,-0.13374,7e-05,16.79346]
[1778458957597,37.78,81649.4,0.0,-0.13345,7e-05,16.76678]
[1778458961678,37.78,81657.48,0.0,-0.13285,7e-05,16.71654]
[1778458961702,37.78,81657.48,0.0,-0.13285,7e-05,16.71654]
[1778458967425,37.77,81665.02,0.0,-0.13229,7e-05,16.66973]
[1778458970373,37.77,81650.18,0.0,-0.13337,7e-05,16.76011]
[1778458970907,37.77,81650.18,0.0,-0.13337,7e-05,16.76011]
[1778458971029,37.77,81650.18,0.0,-0.13337,7e-05,16.76011]
[1778458971482,37.77,81651.24,0.0,-0.13329,7e-05,16.75336]
[1778458974525,37.77,81642.5,0.0,-0.13392,7e-05,16.80642]
[1778458975136,37.77,81624.71,0.0,-0.13522,7e-05,16.91458]
[1778458977432,37.77,81629.06,0.0,-0.1349,7e-05,16.88789]
[1778458977486,37.77,81629.63,0.0,-0.13485,7e-05,16.88395]
[1778458978247,37.77,81629.63,0.0,-0.13485,7e-05,16.88395]
[1778458978316,37.77,81631.61,0.0,-0.1347,7e-05,16.87139]
[1778458980194,37.77,81631.61,0.0,-0.13469,7e-05,16.87059]
[1778458980239,37.77,81621.25,0.0,-0.13546,7e-05,16.93415]
[1778458984399,37.76,81620.48,0.0,-0.1355,7e-05,16.93747]
[1778458984747,37.76,81621.9,0.0,-0.13539,7e-05,16.92827]
[1778458984823,37.76,81621.9,0.0,-0.13539,7e-05,16.92827]
[1778458985260,37.76,81621.9,0.0,-0.13539,7e-05,16.92827]
[1778458985344,37.76,81621.9,0.0,-0.13539,7e-05,16.92827]
[1778458985417,37.76,81628.13,0.0,-0.13492,7e-05,16.88958]
[1778458987366,37.76,81640.92,0.0,-0.13397,7e-05,16.81054]
[1778458990882,37.76,81651.21,0.0,-0.13321,7e-05,16.74689]
[1778458991377,37.76,81651.21,0.0,-0.13321,7e-05,16.74689]
[1778458994362,37.76,81659.08,0.0,-0.13263,7e-05,16.69805]
[1778458994420,37.76,81662.02,0.0,-0.13241,7e-05,16.67989]
[1778458996363,37.76,81664.32,0.0,-0.13225,7e-05,16.66568]
[1778458996479,37.76,81664.32,0.0,-0.13225,7e-05,16.66568]
[1778458996564,37.76,81665.34,0.0,-0.13217,7e-05,16.6593]
[1778458997033,37.76,81665.34,0.0,-0.13217,7e-05,16.6593]
[1778458998738,37.76,81669.89,0.0,-0.13184,7e-05,16.63123]
[1778458999040,37.76,81669.89,0.0,-0.13184,7e-05,16.63123]
[1778458999066,37.76,81669.89,0.0,-0.13184,7e-05,16.63123]
[1778458999115,37.76,81682.04,0.0,-0.13095,7e-05,16.55684]
[1778459005057,37.75,81686.47,0.0,-0.13062,7e-05,16.52844]
[1778459010090,37.75,81685.47,0.0,-0.13067,7e-05,16.53231]
[1778459012936,37.75,81680.75,0.0,-0.13098,7e-05,16.55667]
[1778459012961,37.75,81680.75,0.0,-0.13098,7e-05,16.55667]
[1778459013112,37.75,81680.14,0.0,-0.13102,7e-05,16.56018]
[1778459013666,37.75,81680.14,0.0,-0.13102,7e-05,16.56018]
[1778459013685,37.75,81680.14,0.0,-0.13102,7e-05,16.56018]
[1778459014120,37.75,81680.41,0.0,-0.131,7e-05,16.55829]
[1778459014632,37.75,81680.41,0.0,-0.131,7e-05,16.55829]
[1778459017099,37.75,81696.16,0.0,-0.12986,7e-05,16.46183]
[1778459017304,37.75,81696.16,0.0,-0.12986,7e-05,16.46183]
[1778459021170,37.75,81715.98,0.0,-0.12842,7e-05,16.33957]
[1778459025194,37.74,81714.03,0.0,-0.12856,7e-05,16.35086]
[1778459027228,37.74,81707.94,0.0,-0.12899,7e-05,16.38758]
[1778459030308,37.74,81710.1,0.0,-0.12882,7e-05,16.37355]
[1778459030336,37.74,81715.01,0.0,-0.12847,7e-05,16.3433]
[1778459036274,37.74,81716.49,0.0,-0.12835,7e-05,16.33346]
[1778459040344,37.74,81717.67,0.0,-0.12827,7e-05,16.32645]
[1778459040390,37.74,81717.67,0.0,-0.12827,7e-05,16.32645]
[1778459040462,37.74,81721.72,0.0,-0.12798,7e-05,16.30152]
[1778459043421,37.74,81735.71,0.0,-0.12698,7e-05,16.21603]
[1778459049366,37.74,81735.66,0.0,-0.12699,7e-05,16.21615]
[1778459054593,37.74,81742.86,0.0,-0.12648,7e-05,16.17231]
[1778459054727,37.74,81745.21,0.0,-0.12631,7e-05,16.15807]
[1778459058573,37.74,81752.89,0.0,-0.12577,7e-05,16.11134]
[1778459059436,37.74,81753.62,0.0,-0.12572,7e-05,16.10665]
[1778459061956,37.74,81764.02,0.0,-0.12499,7e-05,16.04324]
[1778459062049,37.74,81764.02,0.0,-0.12499,7e-05,16.04324]
[1778459062427,37.74,81764.02,0.0,-0.12499,7e-05,16.04324]
[1778459063090,37.74,81771.49,0.0,-0.12446,7e-05,15.99781]
[1778459063814,37.74,81771.74,0.0,-0.12445,7e-05,15.99626]
[1778459064700,37.74,81771.0,0.0,-0.1245,7e-05,16.00079]
[1778459064919,37.74,81771.0,0.0,-0.1245,7e-05,16.00079]
[1778459066132,37.74,81771.36,0.0,-0.12447,7e-05,15.99862]
[1778459066136,37.74,81771.36,0.0,-0.12447,7e-05,15.99862]
[1778459066487,37.74,81762.28,0.0,-0.12511,7e-05,16.05382]
[1778459068195,37.74,81761.01,0.0,-0.1252,7e-05,16.06147]
[1778459068504,37.74,81760.78,0.0,-0.12521,7e-05,16.06279]
[1778459070113,37.74,81760.49,0.0,-0.12523,7e-05,16.06448]
[1778459070618,37.74,81756.3,0.0,-0.12552,7e-05,16.08989]
[1778459072306,37.74,81756.26,0.0,-0.1255,7e-05,16.08611]
[1778459078570,37.74,81754.94,0.0,-0.12559,7e-05,16.09347]
[1778459080463,37.74,81757.29,0.0,-0.12542,7e-05,16.07905]
[1778459080584,37.74,81762.39,0.0,-0.12506,7e-05,16.04793]
[1778459085619,37.74,81770.04,0.0,-0.12453,7e-05,16.00144]
[1778459086594,37.74,81770.04,0.0,-0.12453,7e-05,16.00144]
[1778459091661,37.74,81773.18,0.0,-0.12431,7e-05,15.98229]
[1778459097639,37.74,81773.05,0.0,-0.12432,7e-05,15.98317]
[1778459101268,37.74,81772.91,0.0,-0.12433,7e-05,15.98398]
[1778459104960,37.74,81765.6,0.0,-0.12484,7e-05,16.02834]
[1778459105420,37.74,81765.6,0.0,-0.12484,7e-05,16.02834]
[1778459105514,37.74,81764.04,0.0,-0.12494,7e-05,16.03767]
[1778459107005,37.74,81764.03,0.0,-0.12494,7e-05,16.03773]
[1778459108790,37.74,81751.78,0.0,-0.1258,7e-05,16.11229]
[1778459109285,37.74,81751.78,0.0,-0.1258,7e-05,16.11229]
[1778459112069,37.74,81750.8,0.0,-0.12588,7e-05,16.11848]
[1778459112136,37.74,81750.8,0.0,-0.12588,7e-05,16.11848]
[1778459113468,37.74,81751.56,0.0,-0.12582,7e-05,16.11391]
[1778459118852,37.74,81753.69,0.0,-0.12568,7e-05,16.10154]
[1778459122505,37.74,81748.74,0.0,-0.12603,7e-05,16.13181]
[1778459123335,37.74,81753.45,0.0,-0.1257,7e-05,16.1032]
[1778459123438,37.74,81753.45,0.0,-0.1257,7e-05,16.1032]
[1778459124031,37.74,81761.0,0.0,-0.12517,7e-05,16.05735]
[1778459124047,37.74,81768.61,0.0,-0.12464,7e-05,16.01119]
[1778459124822,37.74,81768.61,0.0,-0.12464,7e-05,16.01119]
[1778459125512,37.74,81768.61,0.0,-0.12464,7e-05,16.01119]
[1778459125593,37.74,81767.36,0.0,-0.12472,7e-05,16.01868]
[1778459130936,37.74,81767.69,0.0,-0.1247,7e-05,16.01633]
[1778459134777,37.74,81771.66,0.0,-0.12439,7e-05,15.98825]
[1778459135096,37.74,81771.66,0.0,-0.12439,7e-05,15.98825]
[1778459135292,37.74,81771.66,0.0,-0.12439,7e-05,15.98825]
[1778459135658,37.74,81771.66,0.0,-0.12439,7e-05,15.98825]
[1778459135303,37.74,81786.97,0.0,-0.12333,7e-05,15.8953]
[1778459135768,37.74,81786.97,0.0,-0.12333,7e-05,15.8953]
[1778459136409,37.74,81786.97,0.0,-0.12333,7e-05,15.8953]
[1778459136480,37.74,81813.07,0.0,-0.12153,7e-05,15.737]
[1778459139077,37.74,81806.35,0.0,-0.12199,7e-05,15.77773]
[1778459143058,37.74,81802.13,0.0,-0.12228,7e-05,15.80323]
[1778459146161,37.74,81801.53,0.0,-0.12232,7e-05,15.80681]
[1778459146449,37.74,81801.53,0.0,-0.12232,7e-05,15.80681]
[1778459146470,37.74,81801.53,0.0,-0.12232,7e-05,15.80681]
[1778459146727,37.74,81801.53,0.0,-0.12232,7e-05,15.80681]
[1778459146721,37.74,81795.17,0.0,-0.12276,7e-05,15.84535]
[1778459146754,37.74,81795.17,0.0,-0.12276,7e-05,15.84535]
[1778459147048,37.74,81795.17,0.0,-0.12276,7e-05,15.84532]
[1778459148113,37.74,81795.17,0.0,-0.12276,7e-05,15.84532]
[1778459148152,37.74,81779.99,0.0,-0.12381,7e-05,15.93734]
[1778459149396,37.74,81779.99,0.0,-0.12381,7e-05,15.93734]
[1778459152183,37.74,81775.2,0.0,-0.12414,7e-05,15.96618]
[1778459152203,37.74,81775.2,0.0,-0.12414,7e-05,15.96618]
[1778459152502,37.74,81769.16,0.0,-0.12456,7e-05,16.0029]
[1778459158125,37.74,81767.33,0.0,-0.12469,7e-05,16.01391]
[1778459162982,37.74,81765.65,0.0,-0.12481,7e-05,16.02399]
[1778459162991,37.74,81765.65,0.0,-0.12481,7e-05,16.02399]
[1778459163103,37.74,81765.65,0.0,-0.12481,7e-05,16.02399]
[1778459163179,37.74,81765.65,0.0,-0.12481,7e-05,16.02399]
[1778459163215,37.74,81755.7,0.0,-0.1255,7e-05,16.08445]
[1778459164863,37.74,81755.7,0.0,-0.1255,7e-05,16.0844]
[1778459165562,37.74,81755.7,0.0,-0.1255,7e-05,16.0844]
[1778459166464,37.74,81748.26,0.0,-0.12602,7e-05,16.12955]
[1778459167454,37.74,81746.84,0.0,-0.12612,7e-05,16.13801]
[1778459173230,37.73,81745.74,0.0,-0.1262,7e-05,16.14448]
[1778459175530,37.73,81746.32,0.0,-0.12616,7e-05,16.14099]
[1778459176183,37.74,81746.46,0.0,-0.12615,7e-05,16.14018]
[1778459178002,37.74,81750.04,0.0,-0.1259,7e-05,16.11848]
[1778459178725,37.74,81750.04,0.0,-0.1259,7e-05,16.11848]
[1778459179719,37.74,81755.98,0.0,-0.12548,7e-05,16.08252]
[1778459185315,37.73,81753.62,0.0,-0.12564,7e-05,16.09597]
[1778459190350,37.73,81756.41,0.0,-0.12543,7e-05,16.07825]
[1778459195384,37.73,81758.03,0.0,-0.12529,7e-05,16.06399]
[1778459199307,37.73,81756.81,0.0,-0.12537,7e-05,16.07108]
[1778459199476,37.73,81754.96,0.0,-0.1255,7e-05,16.08223]
[1778459200476,37.73,81754.96,0.0,-0.1255,7e-05,16.08223]
[1778459202055,37.73,81752.39,0.0,-0.12568,7e-05,16.0979]
[1778459206037,37.73,81750.36,0.0,-0.12582,7e-05,16.11012]
[1778459206872,37.73,81750.63,0.0,-0.1258,7e-05,16.10832]
[1778459207519,37.73,81750.63,0.0,-0.1258,7e-05,16.10832]
[1778459212139,37.73,81751.3,0.0,-0.12576,7e-05,16.10482]
[1778459213481,37.73,81755.05,0.0,-0.1255,7e-05,16.08211]
[1778459213549,37.73,81754.61,0.0,-0.12553,7e-05,16.08466]
[1778459219554,37.73,81758.89,0.0,-0.12522,7e-05,16.05788]
[1778459224589,37.73,81759.53,0.0,-0.12517,7e-05,16.05359]
[1778459225793,37.73,81759.53,0.0,-0.12517,7e-05,16.05359]
[1778459226603,37.73,81760.76,0.0,-0.12508,7e-05,16.04594]
[1778459228651,37.73,81760.31,0.0,-0.12511,7e-05,16.0486]
[1778459229933,37.73,81759.19,0.0,-0.12519,7e-05,16.05525]
[1778459230632,37.73,81745.27,0.0,-0.12617,7e-05,16.14013]
[1778459231974,37.73,81744.28,0.0,-0.12624,7e-05,16.14621]
[1778459237685,37.73,81748.11,0.0,-0.12597,7e-05,16.12317]
[1778459242807,37.73,81748.96,0.0,-0.12591,7e-05,16.1183]
[1778459252787,37.73,81748.24,0.0,-0.12595,7e-05,16.11959]
[1778459257847,37.73,81749.99,0.0,-0.12583,7e-05,16.1092]
[1778459257886,37.73,81749.99,0.0,-0.12583,7e-05,16.1092]
[1778459258835,37.73,81729.17,0.0,-0.1273,7e-05,16.23605]
[1778459260206,37.73,81723.39,0.0,-0.12771,7e-05,16.2712]
[1778459260850,37.73,81722.77,0.0,-0.12775,7e-05,16.27483]
[1778459264212,37.73,81717.41,0.0,-0.12813,7e-05,16.307]
[1778459268801,37.73,81715.22,0.0,-0.12828,7e-05,16.31954]
[1778459273150,37.73,81706.68,0.0,-0.12887,7e-05,16.37036]
[1778459274356,37.73,81703.7,0.0,-0.12908,7e-05,16.38856]
[1778459275236,37.73,81699.46,0.0,-0.12938,7e-05,16.41386]
[1778459276097,37.73,81695.49,0.0,-0.12967,7e-05,16.43804]
[1778459276104,37.73,81695.49,0.0,-0.12967,7e-05,16.43804]
[1778459276811,37.73,81695.49,0.0,-0.12967,7e-05,16.43804]
[1778459276861,37.73,81695.49,0.0,-0.12967,7e-05,16.43804]
[1778459276902,37.72,81695.79,0.0,-0.12964,7e-05,16.4361]
[1778459280717,37.72,81683.66,0.0,-0.13051,7e-05,16.51]
[1778459280746,37.72,81682.86,0.0,-0.13057,7e-05,16.51448]
[1778459286027,37.72,81677.09,0.0,-0.13098,7e-05,16.54974]
[1778459291064,37.72,81673.29,0.0,-0.13126,7e-05,16.57295]
[1778459293667,37.72,81667.24,0.0,-0.1317,7e-05,16.60998]
[1778459296293,37.72,81659.21,0.0,-0.13228,7e-05,16.65893]
[1778459296336,37.72,81659.21,0.0,-0.13228,7e-05,16.65893]
[1778459296507,37.72,81659.21,0.0,-0.13228,7e-05,16.65893]
[1778459296740,37.72,81649.14,0.0,-0.13301,7e-05,16.72042]
[1778459297323,37.72,81649.14,0.0,-0.13301,7e-05,16.72042]
[1778459297333,37.72,81649.14,0.0,-0.13301,7e-05,16.72042]
[1778459297721,37.72,81643.01,0.0,-0.13346,7e-05,16.75779]
[1778459300078,37.72,81639.31,0.0,-0.13373,7e-05,16.78022]
[1778459300124,37.72,81639.31,0.0,-0.13373,7e-05,16.78022]
[1778459300165,37.72,81641.95,0.0,-0.13353,7e-05,16.76371]
[1778459305255,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305262,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305305,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305329,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305458,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305513,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459305535,37.72,81651.94,0.0,-0.13279,7e-05,16.70145]
[1778459307682,37.72,81646.88,0.0,-0.13315,7e-05,16.73207]
[1778459309742,37.72,81645.27,0.0,-0.13327,7e-05,16.74147]
[1778459311872,37.72,81645.19,0.0,-0.13327,7e-05,16.74146]
[1778459313850,37.72,81645.46,0.0,-0.13322,7e-05,16.73546]
[1778459313877,37.71,81643.47,0.0,-0.13336,7e-05,16.7472]
[1778459316153,37.71,81644.34,0.0,-0.13329,7e-05,16.74162]
[1778459319615,37.71,81655.19,0.0,-0.13249,7e-05,16.67446]
[1778459319799,37.71,81655.19,0.0,-0.13249,7e-05,16.67446]
[1778459319893,37.71,81658.05,0.0,-0.13228,7e-05,16.65667]
[1778459321279,37.71,81671.1,0.0,-0.13133,7e-05,16.5766]
[1778459326317,37.71,81673.65,0.0,-0.13114,7e-05,16.56108]
[1778459331098,37.71,81672.74,0.0,-0.13121,7e-05,16.56674]
[1778459335562,37.71,81672.64,0.0,-0.13121,7e-05,16.56711]
[1778459335578,37.71,81672.64,0.0,-0.13121,7e-05,16.56711]
[1778459338046,37.71,81670.05,0.0,-0.13139,7e-05,16.58223]
[1778459338063,37.71,81670.05,0.0,-0.13139,7e-05,16.58223]
[1778459338441,37.71,81670.05,0.0,-0.13139,7e-05,16.58223]
[1778459338470,37.71,81670.05,0.0,-0.13139,7e-05,16.58223]
[1778459343180,37.71,81670.54,0.0,-0.13135,7e-05,16.57836]
[1778459343728,37.71,81676.43,0.0,-0.13092,7e-05,16.54202]
[1778459344307,37.71,81676.43,0.0,-0.13092,7e-05,16.54202]
[1778459344440,37.71,81676.2,0.0,-0.13093,7e-05,16.54343]
[1778459345959,37.71,81676.2,0.0,-0.13093,7e-05,16.54343]
[1778459345977,37.71,81676.2,0.0,-0.13093,7e-05,16.54343]
[1778459346455,37.71,81668.09,0.0,-0.13152,7e-05,16.59267]
[1778459347853,37.71,81668.09,0.0,-0.13152,7e-05,16.59267]
[1778459347891,37.71,81668.09,0.0,-0.13152,7e-05,16.59267]
[1778459347992,37.71,81668.17,0.0,-0.13151,7e-05,16.59162]
[1778459353502,37.7,81672.28,0.0,-0.13119,7e-05,16.56504]
[1778459356955,37.7,81673.64,0.0,-0.13109,7e-05,16.55625]
[1778459357532,37.7,81673.34,0.0,-0.1311,7e-05,16.55763]
[1778459361936,37.7,81676.82,0.0,-0.13084,7e-05,16.53573]
[1778459361941,37.7,81676.82,0.0,-0.13084,7e-05,16.53573]
[1778459362019,37.7,81675.9,0.0,-0.13091,7e-05,16.54116]
[1778459363834,37.7,81675.96,0.0,-0.1309,7e-05,16.54059]
[1778459363869,37.7,81675.96,0.0,-0.1309,7e-05,16.54059]
[1778459364459,37.7,81667.44,0.0,-0.13152,7e-05,16.5925]
[1778459364486,37.7,81667.44,0.0,-0.13152,7e-05,16.5925]
[1778459369616,37.7,81669.59,0.0,-0.13134,7e-05,16.57767]
[1778459372354,37.7,81670.31,0.0,-0.13126,7e-05,16.56887]
[1778459372379,37.7,81670.31,0.0,-0.13126,7e-05,16.56887]
[1778459374273,37.7,81669.69,0.0,-0.1313,7e-05,16.57238]
[1778459374304,37.7,81669.69,0.0,-0.1313,7e-05,16.57238]
[1778459375024,37.7,81669.69,0.0,-0.1313,7e-05,16.57238]
[1778459375052,37.7,81669.18,0.0,-0.13134,7e-05,16.57548]
[1778459378791,37.69,81670.2,0.0,-0.13126,7e-05,16.56891]
[1778459378812,37.69,81670.2,0.0,-0.13126,7e-05,16.56891]
[1778459384703,37.69,81677.45,0.0,-0.13072,7e-05,16.52358]
[1778459386244,37.69,81678.07,0.0,-0.13067,7e-05,16.51935]
[1778459386735,37.69,81678.3,0.0,-0.13065,7e-05,16.51773]
[1778459391769,37.69,81678.4,0.0,-0.13064,7e-05,16.51612]
[1778459396804,37.69,81677.87,0.0,-0.13066,7e-05,16.51828]
[1778459401839,37.69,81679.22,0.0,-0.13055,7e-05,16.50903]
[1778459407882,37.68,81679.11,0.0,-0.13055,7e-05,16.50881]
[1778459410923,37.68,81681.15,0.0,-0.1304,7e-05,16.49595]
[1778459410995,37.68,81681.52,0.0,-0.13037,7e-05,16.49351]
[1778459413705,37.68,81677.78,0.0,-0.13064,7e-05,16.51604]
[1778459413739,37.68,81677.78,0.0,-0.13064,7e-05,16.51604]
[1778459414138,37.68,81673.53,0.0,-0.13094,7e-05,16.54189]
[1778459414154,37.68,81673.53,0.0,-0.13094,7e-05,16.54189]
[1778459414488,37.68,81673.53,0.0,-0.13094,7e-05,16.54189]
[1778459414527,37.68,81673.53,0.0,-0.13094,7e-05,16.54189]
[1778459416252,37.68,81665.34,0.0,-0.13153,7e-05,16.59181]
[1778459418283,37.68,81665.34,0.0,-0.13153,7e-05,16.59169]
[1778459420612,37.68,81667.62,0.0,-0.13137,7e-05,16.57762]
[1778459420682,37.68,81667.62,0.0,-0.13137,7e-05,16.57762]
[1778459425905,37.68,81680.74,0.0,-0.13041,7e-05,16.49647]
[1778459425993,37.68,81680.79,0.0,-0.1304,7e-05,16.49599]
[1778459426627,37.68,81680.79,0.0,-0.1304,7e-05,16.49599]
[1778459426826,37.68,81680.79,0.0,-0.1304,7e-05,16.49599]
[1778459426827,37.68,81680.79,0.0,-0.1304,7e-05,16.49599]
[1778459427031,37.68,81680.54,0.0,-0.13042,7e-05,16.49734]
[1778459429045,37.68,81694.16,0.0,-0.12943,7e-05,16.41368]
[1778459433296,37.68,81697.92,0.0,-0.12914,7e-05,16.3867]
[1778459433310,37.68,81697.92,0.0,-0.12914,7e-05,16.3867]
[1778459434073,37.68,81697.92,0.0,-0.12914,7e-05,16.3867]
[1778459439408,37.68,81706.62,0.0,-0.1285,7e-05,16.33246]
[1778459439671,37.68,81706.62,0.0,-0.1285,7e-05,16.33246]
[1778459440045,37.68,81707.49,0.0,-0.12843,7e-05,16.32693]
[1778459441128,37.68,81707.49,0.0,-0.12843,7e-05,16.32693]
[1778459442124,37.68,81710.08,0.0,-0.12825,7e-05,16.31071]
[1778459442223,37.68,81710.08,0.0,-0.12825,7e-05,16.31071]
[1778459442310,37.68,81720.63,0.0,-0.12749,7e-05,16.24626]
[1778459443253,37.68,81720.63,0.0,-0.12749,7e-05,16.24626]
[1778459443264,37.68,81720.63,0.0,-0.12749,7e-05,16.24626]
[1778459443279,37.68,81720.63,0.0,-0.12749,7e-05,16.24626]
[1778459443319,37.68,81720.63,0.0,-0.12749,7e-05,16.24626]
[1778459443362,37.68,81724.01,0.0,-0.12725,7e-05,16.22544]
[1778459444174,37.68,81724.01,0.0,-0.12725,7e-05,16.22544]
[1778459444317,37.68,81710.77,0.0,-0.12819,7e-05,16.30632]
[1778459448801,37.67,81709.14,0.0,-0.1283,7e-05,16.31577]
[1778459448860,37.67,81709.58,0.0,-0.12827,7e-05,16.31269]
[1778459452740,37.67,81711.19,0.0,-0.12815,7e-05,16.30247]
[1778459452761,37.67,81711.19,0.0,-0.12815,7e-05,16.30247]
[1778459452772,37.67,81711.19,0.0,-0.12815,7e-05,16.30247]
[1778459457036,37.67,81711.99,0.0,-0.12808,7e-05,16.29688]
[1778459457050,37.67,81711.99,0.0,-0.12808,7e-05,16.29688]
[1778459457085,37.67,81711.99,0.0,-0.12808,7e-05,16.29688]
[1778459460750,37.67,81712.85,0.0,-0.12802,7e-05,16.29091]
[1778459460776,37.67,81712.85,0.0,-0.12802,7e-05,16.29091]
[1778459460789,37.67,81712.85,0.0,-0.12802,7e-05,16.29091]
[1778459465905,37.67,81722.45,0.0,-0.12732,7e-05,16.23133]
[1778459466017,37.67,81722.45,0.0,-0.12732,7e-05,16.23133]
[1778459466082,37.67,81722.45,0.0,-0.12732,7e-05,16.23133]
[1778459466030,37.67,81722.96,0.0,-0.12728,7e-05,16.22813]
[1778459468883,37.67,81736.87,0.0,-0.12629,7e-05,16.14243]
[1778459469539,37.67,81751.02,0.0,-0.12529,7e-05,16.05596]
[1778459471461,37.67,81751.02,0.0,-0.12529,7e-05,16.05596]
[1778459471471,37.67,81753.81,0.0,-0.12509,7e-05,16.03879]
[1778459473948,37.67,81756.67,0.0,-0.12489,7e-05,16.02131]
[1778459479407,37.67,81772.99,0.0,-0.12375,7e-05,15.92248]
[1778459480541,37.67,81772.99,0.0,-0.12375,7e-05,15.92248]
[1778459480767,37.67,81772.99,0.0,-0.12375,7e-05,15.92248]
[1778459480792,37.67,81772.99,0.0,-0.12375,7e-05,15.92248]
[1778459480862,37.67,81772.77,0.0,-0.12377,7e-05,15.9239]
[1778459481884,37.67,81772.77,0.0,-0.12377,7e-05,15.9239]
[1778459482217,37.67,81779.91,0.0,-0.12327,7e-05,15.88057]
[1778459482221,37.67,81779.91,0.0,-0.12327,7e-05,15.88057]
[1778459482496,37.67,81779.91,0.0,-0.12327,7e-05,15.88057]
[1778459482517,37.67,81779.8,0.0,-0.12328,7e-05,15.88138]
[1778459483731,37.67,81779.8,0.0,-0.12328,7e-05,15.88138]
[1778459483833,37.67,81779.8,0.0,-0.12328,7e-05,15.88138]
[1778459483933,37.67,81780.65,0.0,-0.12323,7e-05,15.87635]
[1778459485236,37.67,81780.65,0.0,-0.12323,7e-05,15.87649]
[1778459490490,37.67,81785.13,0.0,-0.12292,7e-05,15.84923]
[1778459495626,37.67,81787.86,0.0,-0.1227,7e-05,15.82891]
[1778459498798,37.67,81811.9,0.0,-0.12105,7e-05,15.68344]
[1778459502943,37.67,81810.02,0.0,-0.12118,7e-05,15.69472]
[1778459504300,37.67,81804.49,0.0,-0.12156,7e-05,15.72838]
[1778459504608,37.67,81804.49,0.0,-0.12156,7e-05,15.72838]
[1778459504899,37.67,81804.49,0.0,-0.12156,7e-05,15.72838]
[1778459505326,37.67,81803.64,0.0,-0.12162,7e-05,15.73358]
[1778459505353,37.67,81803.64,0.0,-0.12162,7e-05,15.73358]
[1778459505599,37.67,81803.37,0.0,-0.12164,7e-05,15.73527]
[1778459506433,37.67,81803.37,0.0,-0.12164,7e-05,15.73527]
[1778459506872,37.67,81803.37,0.0,-0.12164,7e-05,15.73527]
[1778459506882,37.67,81803.37,0.0,-0.12164,7e-05,15.73527]
[1778459507687,37.67,81794.77,0.0,-0.12223,7e-05,15.7874]
[1778459507785,37.67,81800.78,0.0,-0.12182,7e-05,15.75091]
[1778459513657,37.67,81801.6,0.0,-0.12176,7e-05,15.74614]
[1778459518693,37.67,81798.82,0.0,-0.12195,7e-05,15.76315]
[1778459522017,37.67,81799.14,0.0,-0.12193,7e-05,15.76126]
[1778459522083,37.67,81790.77,0.0,-0.12251,7e-05,15.81207]
[1778459528074,37.67,81801.82,0.0,-0.12175,7e-05,15.74514]
[1778459533092,37.67,81813.69,0.0,-0.12093,7e-05,15.67313]
[1778459533874,37.67,81814.41,0.0,-0.12088,7e-05,15.66864]
[1778459533906,37.67,81814.41,0.0,-0.12088,7e-05,15.66864]
[1778459533967,37.67,81814.41,0.0,-0.12088,7e-05,15.66864]
[1778459534113,37.67,81814.4,0.0,-0.12088,7e-05,15.66858]
[1778459534859,37.67,81814.4,0.0,-0.12088,7e-05,15.66858]
[1778459534955,37.67,81819.57,0.0,-0.12053,7e-05,15.63716]
[1778459536788,37.67,81820.05,0.0,-0.12049,7e-05,15.63419]
[1778459536862,37.67,81820.05,0.0,-0.12049,7e-05,15.63419]
[1778459536890,37.67,81820.05,0.0,-0.12049,7e-05,15.63419]
[1778459536993,37.67,81819.83,0.0,-0.12051,7e-05,15.63548]
[1778459537723,37.67,81819.83,0.0,-0.12051,7e-05,15.63548]
[1778459537739,37.67,81819.83,0.0,-0.12051,7e-05,15.63548]
[1778459537830,37.67,81819.83,0.0,-0.12051,7e-05,15.63544]
[1778459539052,37.67,81819.83,0.0,-0.12051,7e-05,15.63544]
[1778459539113,37.67,81806.08,0.0,-0.12145,7e-05,15.71863]
[1778459544879,37.67,81805.6,0.0,-0.12148,7e-05,15.72095]
[1778459547900,37.67,81789.17,0.0,-0.12261,7e-05,15.82083]
[1778459552936,37.67,81790.56,0.0,-0.12249,7e-05,15.80863]
[1778459558604,37.67,81787.08,0.0,-0.12273,7e-05,15.82959]
[1778459564016,37.67,81791.34,0.0,-0.12243,7e-05,15.80357]
[1778459569052,37.67,81797.24,0.0,-0.12203,7e-05,15.76781]
[1778459574093,37.67,81811.24,0.0,-0.12106,7e-05,15.68273]
[1778459575053,37.67,81811.24,0.0,-0.12106,7e-05,15.68273]
[1778459575244,37.67,81811.24,0.0,-0.12106,7e-05,15.68273]
[1778459584167,37.67,81794.79,0.0,-0.12218,7e-05,15.78138]
[1778459589204,37.66,81789.6,0.0,-0.12253,7e-05,15.81202]
[1778459594239,37.66,81795.61,0.0,-0.12211,7e-05,15.7748]
[1778459599277,37.66,81798.73,0.0,-0.12188,7e-05,15.75497]
[1778459605002,37.66,81797.19,0.0,-0.12198,7e-05,15.76364]
[1778459605034,37.66,81797.19,0.0,-0.12198,7e-05,15.76364]
[1778459605103,37.66,81798.01,0.0,-0.12192,7e-05,15.75834]
[1778459611283,37.66,81801.96,0.0,-0.12162,7e-05,15.72989]
[1778459613260,37.66,81801.96,0.0,-0.12162,7e-05,15.72989]
[1778459613285,37.66,81801.96,0.0,-0.12162,7e-05,15.72989]
[1778459613373,37.66,81796.96,0.0,-0.12196,7e-05,15.76003]
[1778459618661,37.66,81788.37,0.0,-0.12255,7e-05,15.81206]
[1778459624040,37.66,81785.57,0.0,-0.12274,7e-05,15.8282]
[1778459629486,37.65,81788.01,0.0,-0.12255,7e-05,15.8118]
[1778459635681,37.65,81788.92,0.0,-0.12248,7e-05,15.80543]
[1778459642276,37.65,81778.24,0.0,-0.12321,7e-05,15.86949]
[1778459642427,37.65,81776.67,0.0,-0.12332,7e-05,15.87897]
[1778459642526,37.65,81776.67,0.0,-0.12332,7e-05,15.87897]
[1778459642544,37.65,81776.67,0.0,-0.12332,7e-05,15.87897]
[1778459643305,37.65,81773.83,0.0,-0.12352,7e-05,15.89618]
[1778459644715,37.65,81757.92,0.0,-0.12463,7e-05,15.99327]
[1778459647632,37.65,81758.06,0.0,-0.12462,7e-05,15.99253]
[1778459649705,37.65,81752.9,0.0,-0.12498,7e-05,16.024]
[1778459655688,37.65,81751.18,0.0,-0.1251,7e-05,16.0344]
[1778459660722,37.65,81750.44,0.0,-0.12515,7e-05,16.03867]
[1778459666208,37.65,81756.88,0.0,-0.1247,7e-05,15.99933]
[1778459671800,37.65,81750.34,0.0,-0.12513,7e-05,16.03528]
[1778459672719,37.65,81750.34,0.0,-0.12513,7e-05,16.03528]
[1778459675125,37.65,81747.88,0.0,-0.12531,7e-05,16.05014]
[1778459680863,37.65,81757.66,0.0,-0.12462,7e-05,15.99047]
[1778459685898,37.65,81750.93,0.0,-0.12509,7e-05,16.03159]
[1778459690933,37.65,81758.06,0.0,-0.12459,7e-05,15.98827]
[1778459695968,37.65,81753.52,0.0,-0.12491,7e-05,16.01604]
[1778459701005,37.65,81754.1,0.0,-0.12487,7e-05,16.01253]
[1778459702948,37.65,81754.18,0.0,-0.12487,7e-05,16.01204]
[1778459708053,37.65,81756.14,0.0,-0.12473,7e-05,16.00019]
[1778459713091,37.65,81754.37,0.0,-0.12486,7e-05,16.01109]
[1778459718125,37.65,81754.66,0.0,-0.12484,7e-05,16.00937]
[1778459723161,37.65,81752.96,0.0,-0.12495,7e-05,16.01974]
[1778459723508,37.65,81752.96,0.0,-0.12495,7e-05,16.01974]
[1778459723525,37.65,81752.96,0.0,-0.12495,7e-05,16.01974]
[1778459724167,37.65,81750.28,0.0,-0.12514,7e-05,16.03605]
[1778459725041,37.65,81750.28,0.0,-0.12514,7e-05,16.03605]
[1778459725175,37.65,81746.84,0.0,-0.12538,7e-05,16.05695]
[1778459730209,37.65,81754.19,0.0,-0.12487,7e-05,16.0121]
[1778459735244,37.65,81755.57,0.0,-0.12475,7e-05,15.99985]
[1778459740281,37.65,81756.76,0.0,-0.12466,7e-05,15.9926]
[1778459745315,37.65,81759.16,0.0,-0.12449,7e-05,15.97803]
[1778459750350,37.65,81758.27,0.0,-0.12456,7e-05,15.98345]
[1778459754154,37.65,81759.06,0.0,-0.1245,7e-05,15.97864]
[1778459754159,37.65,81759.06,0.0,-0.1245,7e-05,15.97864]
[1778459754379,37.65,81761.41,0.0,-0.12434,7e-05,15.96433]
[1778459755945,37.65,81760.0,0.0,-0.12444,7e-05,15.97293]
[1778459756194,37.65,81760.0,0.0,-0.12444,7e-05,15.97293]
[1778459756392,37.65,81760.74,0.0,-0.12438,7e-05,15.96843]
[1778459758241,37.65,81760.64,0.0,-0.12439,7e-05,15.96905]
[1778459758408,37.65,81760.85,0.0,-0.12438,7e-05,15.96778]
[1778459759504,37.65,81761.21,0.0,-0.12435,7e-05,15.9656]
[1778459760120,37.65,81761.21,0.0,-0.12435,7e-05,15.9656]
[1778459760431,37.65,81761.21,0.0,-0.12435,7e-05,15.9656]
[1778459760483,37.65,81761.37,0.0,-0.12434,7e-05,15.96463]
[1778459760890,37.65,81761.37,0.0,-0.12434,7e-05,15.96463]
[1778459760918,37.65,81761.37,0.0,-0.12434,7e-05,15.96463]
[1778459761051,37.65,81761.37,0.0,-0.12434,7e-05,15.96463]
[1778459761436,37.65,81761.37,0.0,-0.12434,7e-05,15.96463]
[1778459761578,37.65,81762.56,0.0,-0.12426,7e-05,15.9574]
[1778459761583,37.65,81762.56,0.0,-0.12426,7e-05,15.9574]
[1778459761790,37.65,81762.56,0.0,-0.12426,7e-05,15.9574]
[1778459762453,37.65,81800.56,0.0,-0.12162,7e-05,15.72619]
[1778459764971,37.65,81799.59,0.0,-0.12169,7e-05,15.73221]
[1778459765462,37.65,81792.23,0.0,-0.12219,7e-05,15.77694]
[1778459766276,37.65,81792.23,0.0,-0.12219,7e-05,15.77694]
[1778459770578,37.65,81783.85,0.0,-0.12277,7e-05,15.82768]
[1778459770648,37.65,81784.51,0.0,-0.12272,7e-05,15.8235]
[1778459775838,37.65,81790.95,0.0,-0.12227,7e-05,15.78404]
[1778459779003,37.65,81792.68,0.0,-0.12215,7e-05,15.77347]
[1778459779104,37.65,81790.37,0.0,-0.12231,7e-05,15.78742]
[1778459779746,37.65,81790.37,0.0,-0.12231,7e-05,15.78742]
[1778459780403,37.65,81790.37,0.0,-0.12231,7e-05,15.78742]
[1778459780397,37.65,81790.39,0.0,-0.12231,7e-05,15.78724]
[1778459780566,37.65,81790.39,0.0,-0.12231,7e-05,15.78724]
[1778459786412,37.65,81792.05,0.0,-0.12219,7e-05,15.77685]
[1778459791556,37.65,81795.27,0.0,-0.12196,7e-05,15.75676]
[1778459793056,37.65,81796.05,0.0,-0.12189,7e-05,15.74819]
[1778459794576,37.65,81796.31,0.0,-0.12187,7e-05,15.74645]
[1778459794949,37.65,81796.31,0.0,-0.12187,7e-05,15.74645]
[1778459798877,37.65,81805.25,0.0,-0.12125,7e-05,15.69199]
[1778459799176,37.65,81805.25,0.0,-0.12125,7e-05,15.69199]
[1778459799197,37.65,81805.25,0.0,-0.12125,7e-05,15.69199]
[1778459799199,37.65,81805.25,0.0,-0.12125,7e-05,15.69199]
[1778459799269,37.65,81797.24,0.0,-0.1218,7e-05,15.74056]
[1778459800019,37.65,81797.24,0.0,-0.1218,7e-05,15.74056]
[1778459800040,37.65,81797.24,0.0,-0.1218,7e-05,15.74056]
[1778459800120,37.65,81792.93,0.0,-0.1221,7e-05,15.76666]
[1778459801238,37.65,81792.93,0.0,-0.1221,7e-05,15.76666]
[1778459801339,37.65,81792.78,0.0,-0.12211,7e-05,15.76748]
[1778459806748,37.65,81795.24,0.0,-0.12194,7e-05,15.75271]
[1778459809011,37.65,81795.15,0.0,-0.12195,7e-05,15.75349]
[1778459809021,37.65,81795.15,0.0,-0.12195,7e-05,15.75349]
[1778459809112,37.65,81786.58,0.0,-0.12254,7e-05,15.80574]
[1778459814607,37.65,81785.03,0.0,-0.12266,7e-05,15.816]
[1778459818936,37.65,81784.05,0.0,-0.12273,7e-05,15.82262]
[1778459818963,37.65,81784.05,0.0,-0.12273,7e-05,15.82262]
[1778459819064,37.65,81783.12,0.0,-0.1228,7e-05,15.82843]
[1778459823496,37.65,81787.55,0.0,-0.1225,7e-05,15.802]
[1778459823763,37.65,81792.24,0.0,-0.12218,7e-05,15.77372]
[1778459824994,37.65,81792.24,0.0,-0.12218,7e-05,15.77396]
[1778459825002,37.65,81792.24,0.0,-0.12218,7e-05,15.77396]
[1778459825795,37.65,81791.13,0.0,-0.12226,7e-05,15.78094]
[1778459825872,37.65,81791.13,0.0,-0.12226,7e-05,15.78094]
[1778459828078,37.65,81791.46,0.0,-0.12223,7e-05,15.77883]
[1778459828285,37.65,81801.05,0.0,-0.12157,7e-05,15.72064]
[1778459829901,37.65,81801.05,0.0,-0.12157,7e-05,15.72068]
[1778459829907,37.65,81801.05,0.0,-0.12157,7e-05,15.72068]
[1778459829994,37.65,81804.43,0.0,-0.12134,7e-05,15.70022]
[1778459836024,37.65,81803.81,0.0,-0.12139,7e-05,15.70437]
[1778459841995,37.65,81797.5,0.0,-0.12183,7e-05,15.74288]
[1778459847030,37.65,81794.02,0.0,-0.12207,7e-05,15.76418]
[1778459852065,37.65,81794.99,0.0,-0.12198,7e-05,15.75448]
[1778459852942,37.65,81794.99,0.0,-0.12198,7e-05,15.75448]
[1778459853121,37.65,81794.99,0.0,-0.12198,7e-05,15.75448]
[1778459853191,37.65,81790.64,0.0,-0.12228,7e-05,15.78088]
[1778459856563,37.65,81789.8,0.0,-0.12233,7e-05,15.78595]
[1778459857101,37.65,81790.27,0.0,-0.12231,7e-05,15.78364]
[1778459862134,37.66,81788.48,0.0,-0.12245,7e-05,15.79583]
[1778459863331,37.66,81788.48,0.0,-0.12245,7e-05,15.79583]
[1778459863345,37.66,81788.48,0.0,-0.12245,7e-05,15.79583]
[1778459867693,37.66,81782.45,0.0,-0.12288,7e-05,15.83351]
[1778459867714,37.66,81782.45,0.0,-0.12288,7e-05,15.83351]
[1778459868142,37.66,81782.45,0.0,-0.12288,7e-05,15.83351]
[1778459868151,37.66,81782.45,0.0,-0.12288,7e-05,15.83351]
[1778459868868,37.66,81777.97,0.0,-0.12319,7e-05,15.86091]
[1778459868875,37.66,81777.97,0.0,-0.12319,7e-05,15.86091]
[1778459868903,37.66,81777.97,0.0,-0.12319,7e-05,15.86091]
[1778459869512,37.66,81771.5,0.0,-0.12364,7e-05,15.90038]
[1778459876145,37.66,81770.5,0.0,-0.12371,7e-05,15.90679]
[1778459881255,37.66,81771.1,0.0,-0.12368,7e-05,15.90345]
[1778459881281,37.66,81771.1,0.0,-0.12368,7e-05,15.90345]
[1778459881633,37.66,81771.11,0.0,-0.12368,7e-05,15.90351]
[1778459881678,37.66,81771.11,0.0,-0.12368,7e-05,15.90351]
[1778459887311,37.66,81770.18,0.0,-0.12374,7e-05,15.90911]
[1778459892347,37.66,81769.07,0.0,-0.12382,7e-05,15.9161]
[1778459898390,37.66,81768.16,0.0,-0.12389,7e-05,15.92193]
[1778459903423,37.66,81760.33,0.0,-0.12444,7e-05,15.96962]
[1778459908464,37.66,81760.81,0.0,-0.1244,7e-05,15.9667]
[1778459911021,37.66,81758.27,0.0,-0.12458,7e-05,15.98215]
[1778459911478,37.66,81754.16,0.0,-0.12484,7e-05,16.00325]
[1778459915339,37.66,81752.16,0.0,-0.12498,7e-05,16.01528]
[1778459917960,37.66,81750.63,0.0,-0.12509,7e-05,16.02429]
[1778459918529,37.66,81750.95,0.0,-0.12506,7e-05,16.02226]
[1778459919678,37.66,81749.35,0.0,-0.12517,7e-05,16.03192]
[1778459919914,37.66,81749.35,0.0,-0.12517,7e-05,16.03192]
[1778459920541,37.66,81750.4,0.0,-0.1251,7e-05,16.02552]
[1778459925577,37.66,81750.09,0.0,-0.12512,7e-05,16.02698]
[1778459928165,37.66,81750.41,0.0,-0.12509,7e-05,16.02478]
[1778459928599,37.66,81750.74,0.0,-0.12507,7e-05,16.02268]
[1778459933633,37.66,81751.58,0.0,-0.125,7e-05,16.01724]
[1778459936996,37.66,81751.07,0.0,-0.12504,7e-05,16.02027]
[1778459937069,37.66,81751.0,0.0,-0.12504,7e-05,16.02047]
[1778459938070,37.66,81737.53,0.0,-0.12599,7e-05,16.10243]
[1778459940583,37.66,81737.53,0.0,-0.12599,7e-05,16.10243]
[1778459940604,37.66,81737.53,0.0,-0.12599,7e-05,16.10243]
[1778459941336,37.66,81735.18,0.0,-0.12615,7e-05,16.11658]
[1778459941369,37.66,81735.18,0.0,-0.12615,7e-05,16.11658]
[1778459942263,37.66,81728.7,0.0,-0.12661,7e-05,16.15598]
[1778459942294,37.66,81728.7,0.0,-0.12661,7e-05,16.15598]
[1778459942364,37.66,81723.32,0.0,-0.12699,7e-05,16.18883]
[1778459943055,37.66,81723.32,0.0,-0.12699,7e-05,16.18883]
[1778459943087,37.66,81723.32,0.0,-0.12699,7e-05,16.18883]
[1778459943158,37.66,81723.32,0.0,-0.12699,7e-05,16.18883]
[1778459943180,37.66,81723.32,0.0,-0.12699,7e-05,16.18883]
[1778459946875,37.66,81724.98,0.0,-0.12687,7e-05,16.1786]
[1778459946908,37.66,81724.98,0.0,-0.12687,7e-05,16.1786]
[1778459947733,37.66,81724.98,0.0,-0.12687,7e-05,16.1786]
[1778459952525,37.66,81727.44,0.0,-0.1267,7e-05,16.16358]
[1778459952552,37.66,81727.44,0.0,-0.1267,7e-05,16.16358]
[1778459952653,37.66,81725.73,0.0,-0.12682,7e-05,16.17403]
[1778459954989,37.66,81724.76,0.0,-0.12689,7e-05,16.17995]
[1778459955011,37.66,81724.76,0.0,-0.12689,7e-05,16.17995]
[1778459955094,37.66,81723.67,0.0,-0.12697,7e-05,16.18656]
[1778459955723,37.66,81723.67,0.0,-0.12697,7e-05,16.18656]
[1778459955746,37.66,81723.67,0.0,-0.12697,7e-05,16.18656]
[1778459956022,37.66,81723.67,0.0,-0.12697,7e-05,16.18656]
[1778459956056,37.66,81723.67,0.0,-0.12697,7e-05,16.18656]
[1778459956125,37.66,81722.48,0.0,-0.12705,7e-05,16.19383]
[1778459959351,37.66,81710.9,0.0,-0.12787,7e-05,16.26438]
[1778459960575,37.66,81710.0,0.0,-0.12794,7e-05,16.26989]
[1778459969886,37.65,81713.67,0.0,-0.12766,7e-05,16.24611]
[1778459971717,37.65,81713.67,0.0,-0.12766,7e-05,16.24611]
[1778459971900,37.65,81715.46,0.0,-0.12751,7e-05,16.23124]
[1778459973915,37.65,81701.86,0.0,-0.12848,7e-05,16.31418]
[1778459975339,37.65,81701.86,0.0,-0.12848,7e-05,16.31418]
[1778459975393,37.65,81705.03,0.0,-0.12825,7e-05,16.29464]
[1778459979487,37.65,81704.07,0.0,-0.12832,7e-05,16.3003]
[1778459979513,37.65,81704.07,0.0,-0.12832,7e-05,16.3003]
[1778459979584,37.65,81704.68,0.0,-0.12827,7e-05,16.29647]
[1778459982984,37.65,81717.32,0.0,-0.12737,7e-05,16.21899]
[1778459988019,37.65,81719.11,0.0,-0.12724,7e-05,16.20815]
[1778459993056,37.65,81722.11,0.0,-0.12703,7e-05,16.19]
[1778459996833,37.65,81715.59,0.0,-0.12749,7e-05,16.22981]
[1778459996854,37.65,81715.59,0.0,-0.12749,7e-05,16.22981]
[1778459997083,37.65,81710.19,0.0,-0.12788,7e-05,16.26276]
[1778460001200,37.65,81706.49,0.0,-0.12814,7e-05,16.28515]
[1778460001226,37.65,81706.49,0.0,-0.12814,7e-05,16.28515]
[1778460001264,37.65,81707.67,0.0,-0.12805,7e-05,16.27787]
[1778460002443,37.65,81707.67,0.0,-0.12805,7e-05,16.27787]
[1778460002520,37.65,81713.74,0.0,-0.12762,7e-05,16.24069]
[1778460003249,37.65,81713.74,0.0,-0.12762,7e-05,16.24069]
[1778460003267,37.65,81713.74,0.0,-0.12762,7e-05,16.24069]
[1778460003978,37.65,81707.58,0.0,-0.12806,7e-05,16.27834]
[1778460011560,37.65,81704.11,0.0,-0.12831,7e-05,16.30003]
[1778460014206,37.65,81698.98,0.0,-0.12869,7e-05,16.33252]
[1778460020246,37.66,81687.48,0.0,-0.12953,7e-05,16.40359]
[1778460021345,37.66,81687.48,0.0,-0.12953,7e-05,16.40359]
[1778460021363,37.66,81680.0,0.0,-0.13007,7e-05,16.44941]
[1778460024433,37.66,81676.79,0.0,-0.1303,7e-05,16.46903]
[1778460024518,37.66,81676.16,0.0,-0.13034,7e-05,16.47284]
[1778460025679,37.66,81676.16,0.0,-0.13034,7e-05,16.47284]
[1778460025684,37.66,81676.16,0.0,-0.13034,7e-05,16.47284]
[1778460025791,37.66,81676.16,0.0,-0.13034,7e-05,16.47279]
[1778460025802,37.66,81676.16,0.0,-0.13034,7e-05,16.47279]
[1778460026291,37.66,81676.91,0.0,-0.13029,7e-05,16.46815]
[1778460027909,37.66,81669.49,0.0,-0.13083,7e-05,16.51351]
[1778460027943,37.66,81669.49,0.0,-0.13083,7e-05,16.51351]
[1778460028558,37.66,81669.49,0.0,-0.13083,7e-05,16.51351]
[1778460030677,37.65,81670.15,0.0,-0.13077,7e-05,16.5092]
[1778460030718,37.65,81670.15,0.0,-0.13077,7e-05,16.5092]
[1778460030725,37.65,81670.15,0.0,-0.13077,7e-05,16.5092]
[1778460034682,37.65,81677.52,0.0,-0.13021,7e-05,16.45981]
[1778460034689,37.65,81678.66,0.0,-0.13013,7e-05,16.45276]
[1778460037295,37.65,81678.29,0.0,-0.13015,7e-05,16.45491]
[1778460037503,37.65,81677.29,0.0,-0.13023,7e-05,16.46097]
[1778460037960,37.65,81677.29,0.0,-0.13023,7e-05,16.46097]
[1778460038180,37.65,81677.29,0.0,-0.13023,7e-05,16.46097]
[1778460038964,37.65,81677.5,0.0,-0.13021,7e-05,16.45961]
[1778460040834,37.65,81687.44,0.0,-0.12949,7e-05,16.39876]
[1778460046428,37.65,81694.29,0.0,-0.129,7e-05,16.35716]
[1778460047100,37.65,81694.29,0.0,-0.129,7e-05,16.35716]
[1778460047110,37.65,81694.29,0.0,-0.129,7e-05,16.35716]
[1778460047113,37.65,81694.29,0.0,-0.129,7e-05,16.35716]
[1778460048729,37.65,81693.79,0.0,-0.12904,7e-05,16.36026]
[1778460049029,37.65,81691.12,0.0,-0.12923,7e-05,16.37663]
[1778460049529,37.65,81691.12,0.0,-0.12923,7e-05,16.37663]
[1778460049538,37.65,81691.12,0.0,-0.12923,7e-05,16.37663]
[1778460054906,37.65,81687.21,0.0,-0.12951,7e-05,16.40054]
[1778460055150,37.65,81687.21,0.0,-0.12951,7e-05,16.40054]
[1778460057922,37.65,81685.06,0.0,-0.12967,7e-05,16.41361]
[1778460057926,37.65,81685.06,0.0,-0.12967,7e-05,16.41361]
[1778460060068,37.65,81684.57,0.0,-0.1297,7e-05,16.41653]
[1778460061269,37.65,81681.79,0.0,-0.1299,7e-05,16.4335]
[1778460061271,37.65,81681.79,0.0,-0.1299,7e-05,16.4335]
[1778460061376,37.65,81681.79,0.0,-0.1299,7e-05,16.4335]
[1778460061385,37.65,81681.79,0.0,-0.1299,7e-05,16.4335]
[1778460061533,37.65,81681.79,0.0,-0.1299,7e-05,16.43343]
[1778460064527,37.65,81676.9,0.0,-0.13025,7e-05,16.46319]
[1778460064556,37.65,81676.9,0.0,-0.13025,7e-05,16.46319]
[1778460069174,37.65,81666.73,0.0,-0.13098,7e-05,16.5247]
[1778460069605,37.65,81655.64,0.0,-0.13178,7e-05,16.59251]
[1778460074635,37.65,81660.31,0.0,-0.13144,7e-05,16.56377]
[1778460078941,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460078965,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460079019,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460079044,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460079070,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460079273,37.65,81660.35,0.0,-0.13144,7e-05,16.56346]
[1778460079682,37.65,81651.37,0.0,-0.13209,7e-05,16.6185]
[1778460079907,37.65,81651.37,0.0,-0.13209,7e-05,16.6185]
[1778460079938,37.65,81651.37,0.0,-0.13209,7e-05,16.6185]
[1778460080673,37.65,81617.64,0.0,-0.13458,7e-05,16.82572]
[1778460081128,37.65,81617.64,0.0,-0.13458,7e-05,16.82572]
[1778460081682,37.65,81607.61,0.0,-0.13532,7e-05,16.88728]
[1778460081826,37.65,81607.61,0.0,-0.13532,7e-05,16.88728]
[1778460082689,37.65,81603.69,0.0,-0.13561,7e-05,16.9112]
[1778460087722,37.65,81604.0,0.0,-0.13557,7e-05,16.90827]
[1778460089649,37.65,81603.28,0.0,-0.13562,7e-05,16.91249]
[1778460089801,37.65,81593.07,0.0,-0.13638,7e-05,16.97516]
[1778460092017,37.65,81589.37,0.0,-0.13664,7e-05,16.99407]
[1778460092151,37.65,81589.37,0.0,-0.13664,7e-05,16.99407]
[1778460092168,37.65,81589.37,0.0,-0.13664,7e-05,16.99407]
[1778460092798,37.65,81584.52,0.0,-0.137,8e-05,17.02388]
[1778460098799,37.65,81583.3,0.0,-0.13708,8e-05,17.03076]
[1778460103853,37.64,81577.49,0.0,-0.13751,8e-05,17.06604]
[1778460107189,37.64,81587.14,0.0,-0.13678,7e-05,17.00606]
[1778460110041,37.64,81574.44,0.0,-0.13773,8e-05,17.08401]
[1778460110405,37.64,81573.92,0.0,-0.13777,8e-05,17.0868]
[1778460110947,37.64,81573.92,0.0,-0.13777,8e-05,17.0868]
[1778460111739,37.64,81573.92,0.0,-0.13777,8e-05,17.0868]
[1778460113099,37.64,81574.42,0.0,-0.13772,8e-05,17.08328]
[1778460113755,37.64,81574.42,0.0,-0.13772,8e-05,17.08306]
[1778460113977,37.64,81574.42,0.0,-0.13772,8e-05,17.08306]
[1778460113993,37.64,81574.42,0.0,-0.13772,8e-05,17.08306]
[1778460114805,37.64,81574.42,0.0,-0.13772,8e-05,17.08306]
[1778460114834,37.64,81565.39,0.0,-0.1384,8e-05,17.13855]
[1778460115427,37.64,81565.39,0.0,-0.1384,8e-05,17.13855]
[1778460115436,37.64,81565.39,0.0,-0.1384,8e-05,17.13855]
[1778460115455,37.64,81565.39,0.0,-0.1384,8e-05,17.13855]
[1778460115742,37.64,81565.39,0.0,-0.1384,8e-05,17.13855]
[1778460115810,37.64,81562.83,0.0,-0.13859,8e-05,17.15405]
[1778460116466,37.64,81562.83,0.0,-0.13859,8e-05,17.15405]
[1778460116488,37.64,81562.83,0.0,-0.13859,8e-05,17.15405]
[1778460116566,37.64,81560.97,0.0,-0.13873,8e-05,17.16522]
[1778460118546,37.64,81560.97,0.0,-0.13873,8e-05,17.16522]
[1778460118647,37.64,81557.98,0.0,-0.13895,8e-05,17.18298]
[1778460121896,37.64,81557.91,0.0,-0.13894,8e-05,17.18239]
[1778460121909,37.64,81557.91,0.0,-0.13894,8e-05,17.18239]
[1778460122126,37.64,81557.91,0.0,-0.13894,8e-05,17.18239]
[1778460122318,37.64,81557.91,0.0,-0.13894,8e-05,17.18239]
[1778460122351,37.64,81557.91,0.0,-0.13894,8e-05,17.18239]
[1778460123302,37.64,81531.59,0.0,-0.14094,8e-05,17.3447]
[1778460124058,37.64,81531.59,0.0,-0.14094,8e-05,17.3447]
[1778460124644,37.63,81526.8,0.0,-0.14131,8e-05,17.37399]
[1778460125988,37.63,81520.53,0.0,-0.14179,8e-05,17.41265]
[1778460126000,37.63,81520.53,0.0,-0.14179,8e-05,17.41265]
[1778460126018,37.63,81520.53,0.0,-0.14179,8e-05,17.41265]
[1778460126034,37.63,81520.53,0.0,-0.14179,8e-05,17.41265]
[1778460126424,37.63,81520.53,0.0,-0.14179,8e-05,17.41265]
[1778460126861,37.63,81500.94,0.0,-0.1433,8e-05,17.53366]
[1778460126868,37.63,81500.94,0.0,-0.1433,8e-05,17.53366]
[1778460126898,37.63,81500.94,0.0,-0.1433,8e-05,17.53366]
[1778460127362,37.63,81500.94,0.0,-0.1433,8e-05,17.53366]
[1778460127458,37.63,81495.44,0.0,-0.14372,8e-05,17.56737]
[1778460128971,37.63,81495.44,0.0,-0.14372,8e-05,17.56737]
[1778460129776,37.63,81495.44,0.0,-0.14372,8e-05,17.56737]
[1778460129797,37.63,81495.44,0.0,-0.14372,8e-05,17.56737]
[1778460129754,37.63,81495.93,0.0,-0.14367,8e-05,17.56363]
[1778460130430,37.63,81504.17,0.0,-0.14303,8e-05,17.51228]
[1778460132922,37.63,81512.3,0.0,-0.1424,8e-05,17.46169]
[1778460134528,37.63,81512.78,0.0,-0.14236,8e-05,17.4585]
[1778460134586,37.63,81512.78,0.0,-0.14236,8e-05,17.4585]
[1778460134623,37.63,81511.86,0.0,-0.14242,8e-05,17.46374]
[1778460134883,37.63,81511.86,0.0,-0.14242,8e-05,17.46374]
[1778460134906,37.63,81511.86,0.0,-0.14242,8e-05,17.46374]
[1778460135558,37.63,81511.86,0.0,-0.14242,8e-05,17.46374]
[1778460135587,37.63,81511.86,0.0,-0.14242,8e-05,17.46374]
[1778460138058,37.63,81503.57,0.0,-0.14305,8e-05,17.51423]
[1778460138082,37.63,81503.57,0.0,-0.14305,8e-05,17.51423]
[1778460138831,37.63,81505.01,0.0,-0.14294,8e-05,17.50501]
[1778460139570,37.63,81505.01,0.0,-0.14294,8e-05,17.50501]
[1778460139659,37.63,81513.2,0.0,-0.1423,8e-05,17.45404]
[1778460140152,37.63,81513.2,0.0,-0.1423,8e-05,17.45404]
[1778460140769,37.63,81513.2,0.0,-0.1423,8e-05,17.45404]
[1778460141126,37.63,81536.32,0.0,-0.14052,8e-05,17.31084]
[1778460142949,37.63,81542.81,0.0,-0.14002,8e-05,17.27008]
[1778460142972,37.63,81542.81,0.0,-0.14002,8e-05,17.27008]
[1778460142983,37.63,81542.81,0.0,-0.14002,8e-05,17.27008]
[1778460143697,37.63,81542.81,0.0,-0.14002,8e-05,17.27008]
[1778460143707,37.63,81542.81,0.0,-0.14002,8e-05,17.27008]
[1778460144485,37.62,81543.45,0.0,-0.13997,8e-05,17.2659]
[1778460150790,37.62,81532.22,0.0,-0.14081,8e-05,17.33392]
[1778460153433,37.62,81539.76,0.0,-0.1402,8e-05,17.28289]
[1778460153681,37.62,81539.76,0.0,-0.1402,8e-05,17.28289]
[1778460153724,37.62,81539.76,0.0,-0.1402,8e-05,17.28289]
[1778460153733,37.62,81539.76,0.0,-0.1402,8e-05,17.28289]
[1778460153820,37.62,81540.62,0.0,-0.14014,8e-05,17.27736]
[1778460155453,37.62,81540.62,0.0,-0.14013,8e-05,17.27716]
[1778460155751,37.62,81549.72,0.0,-0.13943,8e-05,17.22053]
[1778460156220,37.62,81549.72,0.0,-0.13943,8e-05,17.22053]
[1778460156250,37.62,81549.72,0.0,-0.13943,8e-05,17.22053]
[1778460157461,37.62,81547.52,0.0,-0.1396,8e-05,17.23375]
[1778460161487,37.62,81540.77,0.0,-0.14009,8e-05,17.2737]
[1778460161525,37.62,81540.77,0.0,-0.14009,8e-05,17.2737]
[1778460161552,37.61,81541.45,0.0,-0.14003,8e-05,17.26904]
[1778460163912,37.61,81551.3,0.0,-0.13927,8e-05,17.20735]
[1778460164424,37.61,81551.3,0.0,-0.13927,8e-05,17.20735]
[1778460164524,37.61,81557.39,0.0,-0.13881,8e-05,17.16937]
[1778460165643,37.61,81557.39,0.0,-0.13881,8e-05,17.16937]
[1778460166092,37.61,81562.34,0.0,-0.13843,8e-05,17.13849]
[1778460166104,37.61,81562.34,0.0,-0.13843,8e-05,17.13849]
[1778460169325,37.61,81564.49,0.0,-0.13826,8e-05,17.12442]
[1778460169742,37.61,81564.49,0.0,-0.13826,8e-05,17.12442]
[1778460175340,37.61,81573.77,0.0,-0.13754,8e-05,17.06562]
[1778460179985,37.61,81577.96,0.0,-0.13721,8e-05,17.03901]
[1778460181817,37.61,81582.09,0.0,-0.1369,8e-05,17.01338]
[1778460185515,37.6,81583.74,0.0,-0.13677,8e-05,17.00258]
[1778460185525,37.6,81583.74,0.0,-0.13677,8e-05,17.00258]
[1778460185806,37.6,81583.74,0.0,-0.13677,8e-05,17.00258]
[1778460186940,37.6,81589.05,0.0,-0.13637,7e-05,16.96958]
[1778460187934,37.6,81593.63,0.0,-0.13603,7e-05,16.94133]
[1778460188659,37.6,81593.63,0.0,-0.13603,7e-05,16.94133]
[1778460188715,37.6,81593.63,0.0,-0.13603,7e-05,16.94133]
[1778460188816,37.6,81598.72,0.0,-0.13565,7e-05,16.90982]
[1778460193529,37.6,81599.24,0.0,-0.13561,7e-05,16.9066]
[1778460193582,37.6,81599.24,0.0,-0.13561,7e-05,16.9066]
[1778460194421,37.6,81602.6,0.0,-0.13536,7e-05,16.8859]
[1778460194477,37.6,81621.11,0.0,-0.13398,7e-05,16.77164]
[1778460197257,37.6,81615.59,0.0,-0.13439,7e-05,16.80548]
[1778460197496,37.6,81615.85,0.0,-0.13437,7e-05,16.80378]
[1778460198879,37.6,81615.85,0.0,-0.13437,7e-05,16.80378]
[1778460199640,37.6,81612.64,0.0,-0.13461,7e-05,16.82368]
[1778460200570,37.6,81606.7,0.0,-0.13504,7e-05,16.86011]
[1778460200780,37.6,81606.68,0.0,-0.13504,7e-05,16.86006]
[1778460205551,37.6,81593.29,0.0,-0.13604,7e-05,16.94227]
[1778460207063,37.6,81596.21,0.0,-0.13582,7e-05,16.92426]
[1778460209955,37.6,81595.9,0.0,-0.13584,7e-05,16.92564]
[1778460210776,37.6,81595.9,0.0,-0.13584,7e-05,16.92564]
[1778460211744,37.6,81600.93,0.0,-0.13546,7e-05,16.89439]
[1778460216374,37.6,81605.34,0.0,-0.1351,7e-05,16.86248]
[1778460216880,37.6,81605.34,0.0,-0.1351,7e-05,16.86248]
[1778460217885,37.6,81613.64,0.0,-0.13448,7e-05,16.81105]
[1778460219926,37.6,81613.17,0.0,-0.13451,7e-05,16.81386]
[1778460219959,37.6,81613.47,0.0,-0.13449,7e-05,16.81192]
[1778460219986,37.6,81613.47,0.0,-0.13449,7e-05,16.81192]
[1778460220945,37.6,81613.47,0.0,-0.13449,7e-05,16.81192]
[1778460220867,37.6,81643.64,0.0,-0.13226,7e-05,16.62625]
[1778460221327,37.6,81643.64,0.0,-0.13226,7e-05,16.62625]
[1778460221574,37.6,81643.64,0.0,-0.13226,7e-05,16.62625]
[1778460221815,37.6,81643.64,0.0,-0.13226,7e-05,16.62625]
[1778460221817,37.6,81643.64,0.0,-0.13226,7e-05,16.62625]
[1778460221881,37.6,81668.06,0.0,-0.13048,7e-05,16.47613]
[1778460224660,37.6,81660.05,0.0,-0.13106,7e-05,16.52555]
[1778460224696,37.6,81660.05,0.0,-0.13106,7e-05,16.52555]
[1778460224717,37.6,81651.74,0.0,-0.13167,7e-05,16.57667]
[1778460225902,37.6,81651.74,0.0,-0.13167,7e-05,16.57667]
[1778460226725,37.6,81648.04,0.0,-0.13194,7e-05,16.59938]
[1778460229210,37.6,81640.39,0.0,-0.1325,7e-05,16.64627]
[1778460229743,37.6,81639.57,0.0,-0.13256,7e-05,16.65122]
[1778460234590,37.6,81640.42,0.0,-0.13249,7e-05,16.64565]
[1778460234780,37.6,81640.83,0.0,-0.13246,7e-05,16.64306]
[1778460239818,37.6,81644.65,0.0,-0.13218,7e-05,16.61941]
[1778460241449,37.6,81644.01,0.0,-0.13223,7e-05,16.62332]
[1778460242486,37.6,81638.54,0.0,-0.13263,7e-05,16.65688]
[1778460242499,37.6,81638.54,0.0,-0.13263,7e-05,16.65688]
[1778460242835,37.6,81631.23,0.0,-0.13316,7e-05,16.70172]
[1778460246864,37.6,81625.34,0.0,-0.13359,7e-05,16.73746]
[1778460246897,37.6,81625.34,0.0,-0.13359,7e-05,16.73746]
[1778460246966,37.59,81624.41,0.0,-0.13366,7e-05,16.743]
[1778460252903,37.59,81622.3,0.0,-0.1338,7e-05,16.75482]
[1778460257941,37.59,81620.44,0.0,-0.13393,7e-05,16.76529]
[1778460262973,37.59,81613.61,0.0,-0.13442,7e-05,16.80615]
[1778460268541,37.59,81616.01,0.0,-0.13423,7e-05,16.79038]
[1778460274051,37.58,81619.62,0.0,-0.13392,7e-05,16.76289]
[1778460279087,37.58,81612.33,0.0,-0.13445,7e-05,16.80675]
[1778460284121,37.58,81608.96,0.0,-0.13469,7e-05,16.82644]
[1778460287929,37.58,81608.46,0.0,-0.13472,7e-05,16.82908]
[1778460287974,37.58,81608.46,0.0,-0.13472,7e-05,16.82908]
[1778460288449,37.58,81593.26,0.0,-0.13585,7e-05,16.92216]
[1778460294908,37.58,81589.76,0.0,-0.1361,7e-05,16.94318]
[1778460300232,37.58,81583.9,0.0,-0.13653,8e-05,16.97851]
[1778460304681,37.57,81583.04,0.0,-0.13659,8e-05,16.98326]
[1778460304751,37.57,81582.65,0.0,-0.13661,8e-05,16.98528]
[1778460305859,37.57,81582.65,0.0,-0.13661,8e-05,16.98528]
[1778460305864,37.57,81582.65,0.0,-0.13661,8e-05,16.98528]
[1778460310929,37.57,81572.95,0.0,-0.13733,8e-05,17.04419]
[1778460312228,37.57,81564.13,0.0,-0.13799,8e-05,17.09813]
[1778460312254,37.57,81564.13,0.0,-0.13799,8e-05,17.09813]
[1778460312941,37.57,81558.28,0.0,-0.13842,8e-05,17.13354]
[1778460315215,37.57,81549.33,0.0,-0.13909,8e-05,17.18803]
[1778460315748,37.57,81543.13,0.0,-0.13956,8e-05,17.22615]
[1778460317183,37.57,81543.41,0.0,-0.13954,8e-05,17.22413]
[1778460319741,37.56,81541.49,0.0,-0.13968,8e-05,17.23538]
[1778460323853,37.56,81536.2,0.0,-0.14007,8e-05,17.2676]
[1778460323941,37.56,81536.2,0.0,-0.14007,8e-05,17.2676]
[1778460325385,37.56,81536.69,0.0,-0.14003,8e-05,17.26416]
[1778460325950,37.56,81549.63,0.0,-0.13904,8e-05,17.18383]
[1778460326342,37.56,81549.63,0.0,-0.13904,8e-05,17.18383]
[1778460326354,37.56,81549.63,0.0,-0.13904,8e-05,17.18383]
[1778460326905,37.56,81549.63,0.0,-0.13904,8e-05,17.18383]
[1778460326979,37.56,81547.88,0.0,-0.13917,8e-05,17.19438]
[1778460327321,37.56,81547.88,0.0,-0.13917,8e-05,17.19438]
[1778460328021,37.56,81571.16,0.0,-0.1374,8e-05,17.05014]
[1778460334033,37.56,81571.93,0.0,-0.13732,8e-05,17.04106]
[1778460337867,37.56,81591.09,0.0,-0.13587,7e-05,16.9221]
[1778460339201,37.56,81591.09,0.0,-0.13587,7e-05,16.92193]
[1778460342121,37.56,81596.99,0.0,-0.13542,7e-05,16.88511]
[1778460343254,37.56,81597.84,0.0,-0.13536,7e-05,16.87976]
[1778460343266,37.56,81597.84,0.0,-0.13536,7e-05,16.87976]
[1778460343273,37.56,81597.84,0.0,-0.13536,7e-05,16.87976]
[1778460343612,37.56,81608.88,0.0,-0.13454,7e-05,16.81162]
[1778460348972,37.56,81613.27,0.0,-0.1342,7e-05,16.78376]
[1778460350008,37.56,81615.28,0.0,-0.13405,7e-05,16.77113]
[1778460350014,37.56,81615.28,0.0,-0.13405,7e-05,16.77113]
[1778460350020,37.56,81615.28,0.0,-0.13405,7e-05,16.77113]
[1778460350094,37.56,81624.28,0.0,-0.13338,7e-05,16.71542]
[1778460350285,37.56,81624.28,0.0,-0.13338,7e-05,16.71542]
[1778460350293,37.56,81624.28,0.0,-0.13338,7e-05,16.71542]
[1778460350478,37.56,81624.28,0.0,-0.13338,7e-05,16.71542]
[1778460350592,37.56,81624.28,0.0,-0.13338,7e-05,16.71526]
[1778460351480,37.56,81624.28,0.0,-0.13338,7e-05,16.71526]
[1778460351598,37.56,81624.28,0.0,-0.13338,7e-05,16.71526]
[1778460351671,37.56,81621.98,0.0,-0.13355,7e-05,16.72929]
[1778460353695,37.56,81622.33,0.0,-0.13352,7e-05,16.72722]
[1778460353704,37.56,81622.33,0.0,-0.13352,7e-05,16.72722]
[1778460353710,37.56,81622.33,0.0,-0.13352,7e-05,16.72722]
[1778460354099,37.56,81622.33,0.0,-0.13352,7e-05,16.72722]
[1778460353805,37.56,81612.44,0.0,-0.13425,7e-05,16.78819]
[1778460354539,37.56,81612.44,0.0,-0.13425,7e-05,16.78819]
[1778460354568,37.56,81612.44,0.0,-0.13425,7e-05,16.78819]
[1778460354633,37.56,81613.26,0.0,-0.13419,7e-05,16.78312]
[1778460356173,37.56,81613.26,0.0,-0.13419,7e-05,16.78311]
[1778460356197,37.56,81613.26,0.0,-0.13419,7e-05,16.78311]
[1778460356634,37.56,81613.32,0.0,-0.13419,7e-05,16.78272]
[1778460361673,37.56,81616.63,0.0,-0.13394,7e-05,16.76224]
[1778460367076,37.55,81616.96,0.0,-0.13392,7e-05,16.76008]
[1778460367089,37.55,81616.96,0.0,-0.13392,7e-05,16.76008]
[1778460367098,37.55,81617.29,0.0,-0.13389,7e-05,16.75802]
[1778460367168,37.55,81617.29,0.0,-0.13389,7e-05,16.75802]
[1778460367718,37.55,81618.29,0.0,-0.13382,7e-05,16.75182]
[1778460368723,37.55,81630.81,0.0,-0.13289,7e-05,16.67475]
[1778460372405,37.56,81638.57,0.0,-0.13233,7e-05,16.62732]
[1778460372511,37.56,81638.57,0.0,-0.13233,7e-05,16.62732]
[1778460375031,37.56,81640.99,0.0,-0.13215,7e-05,16.61279]
[1778460375036,37.56,81640.99,0.0,-0.13215,7e-05,16.61279]
[1778460375046,37.56,81638.88,0.0,-0.13231,7e-05,16.62595]
[1778460376612,37.56,81647.5,0.0,-0.13168,7e-05,16.5729]
[1778460377130,37.56,81647.5,0.0,-0.13168,7e-05,16.5729]
[1778460377776,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460377783,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460377883,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460378681,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460378899,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460378944,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460379015,37.56,81650.1,0.0,-0.13149,7e-05,16.55681]
[1778460379098,37.56,81625.97,0.0,-0.13326,7e-05,16.70531]
[1778460379699,37.56,81625.97,0.0,-0.13326,7e-05,16.70531]
[1778460380772,37.56,81625.97,0.0,-0.13326,7e-05,16.70513]
[1778460382773,37.56,81620.97,0.0,-0.13362,7e-05,16.73549]
[1778460382915,37.55,81620.97,0.0,-0.13362,7e-05,16.73527]
[1778460384865,37.55,81619.66,0.0,-0.13371,7e-05,16.7431]
[1778460384896,37.55,81619.66,0.0,-0.13371,7e-05,16.7431]
[1778460384930,37.55,81620.04,0.0,-0.13368,7e-05,16.74051]
[1778460387951,37.55,81633.24,0.0,-0.1327,7e-05,16.65866]
[1778460388552,37.55,81633.24,0.0,-0.1327,7e-05,16.65866]
[1778460388900,37.55,81633.24,0.0,-0.1327,7e-05,16.65866]
[1778460390933,37.55,81633.68,0.0,-0.13267,7e-05,16.65569]
[1778460396010,37.55,81632.26,0.0,-0.13274,7e-05,16.66005]
[1778460396947,37.55,81632.26,0.0,-0.13274,7e-05,16.66005]
[1778460402060,37.55,81626.41,0.0,-0.13316,7e-05,16.69523]
[1778460403433,37.55,81626.91,0.0,-0.13312,7e-05,16.69201]
[1778460409100,37.55,81627.18,0.0,-0.13309,7e-05,16.68964]
[1778460414135,37.55,81629.51,0.0,-0.13292,7e-05,16.67483]
[1778460417119,37.55,81629.26,0.0,-0.13293,7e-05,16.6762]
[1778460417156,37.55,81630.59,0.0,-0.13284,7e-05,16.66794]
[1778460417767,37.55,81630.59,0.0,-0.13284,7e-05,16.66794]
[1778460423489,37.55,81633.41,0.0,-0.13262,7e-05,16.65026]
[1778460429223,37.55,81633.28,0.0,-0.13263,7e-05,16.65084]
[1778460435282,37.55,81633.1,0.0,-0.13264,7e-05,16.6516]
[1778460437514,37.55,81638.22,0.0,-0.13226,7e-05,16.62006]
[1778460437525,37.55,81638.22,0.0,-0.13226,7e-05,16.62006]
[1778460437554,37.55,81636.6,0.0,-0.13238,7e-05,16.63002]
[1778460440096,37.55,81636.6,0.0,-0.13238,7e-05,16.63]
[1778460440107,37.55,81636.6,0.0,-0.13238,7e-05,16.63]
[1778460440129,37.55,81636.6,0.0,-0.13238,7e-05,16.63]
[1778460440119,37.54,81637.31,0.0,-0.13232,7e-05,16.62509]
[1778460445991,37.54,81625.01,0.0,-0.13323,7e-05,16.70059]
[1778460451357,37.54,81620.96,0.0,-0.13352,7e-05,16.72493]
[1778460452117,37.54,81620.96,0.0,-0.13352,7e-05,16.72493]
[1778460452198,37.54,81619.42,0.0,-0.13361,7e-05,16.73033]
[1778460452769,37.54,81619.42,0.0,-0.13361,7e-05,16.73033]
[1778460452981,37.54,81619.42,0.0,-0.13361,7e-05,16.73033]
[1778460453030,37.54,81592.08,0.0,-0.13564,7e-05,16.89918]
[1778460453400,37.54,81592.08,0.0,-0.13564,7e-05,16.89918]
[1778460453526,37.54,81592.08,0.0,-0.13564,7e-05,16.89918]
[1778460453908,37.54,81592.08,0.0,-0.13564,7e-05,16.89918]
[1778460453916,37.54,81592.08,0.0,-0.13564,7e-05,16.89918]
[1778460454009,37.54,81558.83,0.0,-0.13813,8e-05,17.10378]
[1778460454460,37.54,81558.83,0.0,-0.13813,8e-05,17.10378]
[1778460454805,37.54,81553.69,0.0,-0.13852,8e-05,17.13546]
[1778460456450,37.54,81560.6,0.0,-0.138,8e-05,17.09253]
[1778460456920,37.54,81560.6,0.0,-0.138,8e-05,17.09253]
[1778460457008,37.54,81559.58,0.0,-0.13807,8e-05,17.09873]
[1778460458042,37.54,81559.58,0.0,-0.13807,8e-05,17.09873]
[1778460458142,37.54,81558.73,0.0,-0.13813,8e-05,17.10388]
[1778460458507,37.54,81558.73,0.0,-0.13813,8e-05,17.10388]
[1778460459171,37.54,81558.33,0.0,-0.13816,8e-05,17.10623]
[1778460462407,37.54,81563.55,0.0,-0.13776,8e-05,17.07325]
[1778460462478,37.54,81563.55,0.0,-0.13776,8e-05,17.07325]
[1778460462640,37.54,81566.7,0.0,-0.13752,8e-05,17.05344]
[1778460463579,37.54,81566.7,0.0,-0.13752,8e-05,17.05344]
[1778460463629,37.54,81566.7,0.0,-0.13752,8e-05,17.05344]
[1778460463638,37.54,81566.7,0.0,-0.13752,8e-05,17.05344]
[1778460463654,37.54,81576.53,0.0,-0.13677,8e-05,16.99233]
[1778460464895,37.54,81576.53,0.0,-0.13677,8e-05,16.99233]
[1778460464915,37.54,81576.53,0.0,-0.13677,8e-05,16.99233]
[1778460464939,37.54,81565.65,0.0,-0.13759,8e-05,17.05933]
[1778460465736,37.54,81565.65,0.0,-0.13759,8e-05,17.05933]
[1778460465748,37.54,81565.65,0.0,-0.13759,8e-05,17.05933]
[1778460465772,37.54,81565.65,0.0,-0.13759,8e-05,17.05933]
[1778460465779,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460466334,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460466357,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460466518,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460468056,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460468087,37.54,81566.07,0.0,-0.13756,8e-05,17.05666]
[1778460468093,37.54,81567.33,0.0,-0.13746,8e-05,17.04872]
[1778460469414,37.54,81569.13,0.0,-0.13732,8e-05,17.0375]
[1778460469433,37.54,81569.13,0.0,-0.13732,8e-05,17.0375]
[1778460469539,37.54,81569.13,0.0,-0.13732,8e-05,17.0375]
[1778460470706,37.54,81569.13,0.0,-0.13732,8e-05,17.0375]
[1778460470716,37.54,81570.44,0.0,-0.13722,8e-05,17.02926]
[1778460476588,37.53,81575.9,0.0,-0.13679,8e-05,16.99401]
[1778460481622,37.53,81584.19,0.0,-0.13616,8e-05,16.94156]
[1778460486851,37.53,81584.13,0.0,-0.13615,8e-05,16.94114]
[1778460492133,37.53,81590.19,0.0,-0.13569,7e-05,16.90282]
[1778460497735,37.53,81593.02,0.0,-0.13547,7e-05,16.8847]
[1778460498857,37.53,81593.02,0.0,-0.13547,7e-05,16.8847]
[1778460499518,37.53,81595.19,0.0,-0.13531,7e-05,16.87143]
[1778460500248,37.53,81595.19,0.0,-0.13531,7e-05,16.87143]
[1778460505339,37.53,81605.78,0.0,-0.13452,7e-05,16.8059]
[1778460505643,37.53,81605.78,0.0,-0.13452,7e-05,16.8059]
[1778460510837,37.53,81600.98,0.0,-0.13487,7e-05,16.83513]
[1778460514414,37.52,81605.51,0.0,-0.13451,7e-05,16.80313]
[1778460514865,37.52,81605.4,0.0,-0.13451,7e-05,16.80378]
[1778460516754,37.52,81606.59,0.0,-0.13442,7e-05,16.79616]
[1778460516771,37.52,81606.59,0.0,-0.13442,7e-05,16.79616]
[1778460516956,37.52,81618.56,0.0,-0.13353,7e-05,16.72205]
[1778460522987,37.52,81625.43,0.0,-0.13302,7e-05,16.67902]
[1778460528964,37.52,81621.42,0.0,-0.1333,7e-05,16.703]
[1778460529625,37.52,81621.42,0.0,-0.1333,7e-05,16.703]
[1778460530296,37.52,81618.97,0.0,-0.13348,7e-05,16.71799]
[1778460530306,37.52,81618.97,0.0,-0.13348,7e-05,16.71799]
[1778460530977,37.52,81609.51,0.0,-0.13418,7e-05,16.77617]
[1778460536012,37.52,81608.32,0.0,-0.13426,7e-05,16.78264]
[1778460536649,37.52,81608.32,0.0,-0.13426,7e-05,16.78264]
[1778460537018,37.52,81609.52,0.0,-0.13417,7e-05,16.77528]
[1778460537912,37.52,81609.52,0.0,-0.13417,7e-05,16.77528]
[1778460537947,37.52,81609.52,0.0,-0.13417,7e-05,16.77528]
[1778460538026,37.52,81613.52,0.0,-0.13388,7e-05,16.75067]
[1778460542900,37.52,81614.45,0.0,-0.13381,7e-05,16.74477]
[1778460542946,37.52,81614.45,0.0,-0.13381,7e-05,16.74477]
[1778460542979,37.52,81614.45,0.0,-0.13381,7e-05,16.74477]
[1778460543004,37.52,81614.45,0.0,-0.13381,7e-05,16.74477]
[1778460543061,37.52,81613.02,0.0,-0.13391,7e-05,16.75343]
[1778460545076,37.52,81596.82,0.0,-0.13511,7e-05,16.8532]
[1778460550111,37.52,81594.83,0.0,-0.13526,7e-05,16.86528]
[1778460550676,37.52,81594.83,0.0,-0.13526,7e-05,16.86528]
[1778460551118,37.52,81591.94,0.0,-0.13547,7e-05,16.88305]
[1778460552728,37.52,81588.58,0.0,-0.13572,7e-05,16.90369]
[1778460553133,37.52,81589.89,0.0,-0.13562,7e-05,16.89548]
[1778460556827,37.52,81592.93,0.0,-0.13539,7e-05,16.87639]
[1778460557160,37.52,81592.29,0.0,-0.13544,7e-05,16.88024]
[1778460562195,37.52,81593.68,0.0,-0.13533,7e-05,16.87116]
[1778460565849,37.51,81595.23,0.0,-0.13521,7e-05,16.8613]
[1778460565875,37.51,81595.23,0.0,-0.13521,7e-05,16.8613]
[1778460566229,37.51,81595.01,0.0,-0.13523,7e-05,16.86255]
[1778460566607,37.51,81595.01,0.0,-0.13523,7e-05,16.86255]
[1778460566623,37.51,81595.01,0.0,-0.13523,7e-05,16.86255]
[1778460567231,37.51,81595.72,0.0,-0.13517,7e-05,16.85807]
[1778460568220,37.51,81595.72,0.0,-0.13517,7e-05,16.85807]
[1778460568232,37.51,81595.72,0.0,-0.13517,7e-05,16.85807]
[1778460568318,37.51,81596.65,0.0,-0.1351,7e-05,16.85223]
[1778460570587,37.51,81596.65,0.0,-0.1351,7e-05,16.85214]
[1778460570605,37.51,81596.65,0.0,-0.1351,7e-05,16.85214]
[1778460570687,37.51,81596.36,0.0,-0.13512,7e-05,16.85384]
[1778460572499,37.51,81596.36,0.0,-0.13512,7e-05,16.85384]
[1778460572516,37.51,81596.36,0.0,-0.13512,7e-05,16.85384]
[1778460573179,37.51,81596.36,0.0,-0.13512,7e-05,16.85384]
[1778460573274,37.51,81596.9,0.0,-0.13505,7e-05,16.84636]
[1778460574281,37.51,81613.12,0.0,-0.13385,7e-05,16.74624]
[1778460577304,37.51,81605.98,0.0,-0.13438,7e-05,16.79027]
[1778460582337,37.51,81609.15,0.0,-0.13414,7e-05,16.77052]
[1778460584835,37.51,81608.07,0.0,-0.13422,7e-05,16.77711]
[1778460584858,37.51,81608.07,0.0,-0.13422,7e-05,16.77711]
[1778460584871,37.51,81608.07,0.0,-0.13422,7e-05,16.77711]
[1778460584918,37.51,81608.07,0.0,-0.13422,7e-05,16.77711]
[1778460585359,37.51,81606.64,0.0,-0.13432,7e-05,16.78588]
[1778460585461,37.51,81606.64,0.0,-0.13432,7e-05,16.78588]
[1778460585467,37.51,81606.64,0.0,-0.13432,7e-05,16.78588]
[1778460589574,37.51,81596.77,0.0,-0.13505,7e-05,16.84628]
[1778460594797,37.51,81603.49,0.0,-0.13455,7e-05,16.80437]
[1778460595695,37.51,81602.71,0.0,-0.1346,7e-05,16.80901]
[1778460599589,37.51,81595.65,0.0,-0.13512,7e-05,16.85219]
[1778460599604,37.51,81595.65,0.0,-0.13512,7e-05,16.85219]
[1778460601415,37.51,81594.31,0.0,-0.13522,7e-05,16.86015]
[1778460601854,37.51,81594.31,0.0,-0.13522,7e-05,16.86015]
[1778460607515,37.51,81586.92,0.0,-0.13576,7e-05,16.90433]
[1778460611538,37.51,81586.87,0.0,-0.13575,7e-05,16.90406]
[1778460612205,37.5,81582.89,0.0,-0.13605,8e-05,16.92832]
[1778460612458,37.5,81582.89,0.0,-0.13605,8e-05,16.92832]
[1778460612468,37.5,81582.89,0.0,-0.13605,8e-05,16.92832]
[1778460612487,37.5,81582.89,0.0,-0.13605,8e-05,16.92832]
[1778460613182,37.5,81563.88,0.0,-0.13748,8e-05,17.04573]
[1778460615198,37.5,81549.44,0.0,-0.13857,8e-05,17.13484]
[1778460616229,37.5,81549.44,0.0,-0.13857,8e-05,17.13484]
[1778460616327,37.5,81547.02,0.0,-0.13875,8e-05,17.14959]
[1778460619796,37.5,81543.24,0.0,-0.13903,8e-05,17.17244]
[1778460619808,37.5,81543.24,0.0,-0.13903,8e-05,17.17244]
[1778460619955,37.5,81543.24,0.0,-0.13903,8e-05,17.17244]
[1778460619989,37.5,81543.24,0.0,-0.13903,8e-05,17.17244]
[1778460620012,37.5,81532.82,0.0,-0.13982,8e-05,17.23698]
[1778460621180,37.5,81532.82,0.0,-0.13982,8e-05,17.23698]
[1778460621476,37.5,81540.68,0.0,-0.13922,8e-05,17.18813]
[1778460622139,37.5,81540.68,0.0,-0.13922,8e-05,17.18813]
[1778460626303,37.5,81545.17,0.0,-0.13888,8e-05,17.1602]
[1778460628455,37.5,81532.95,0.0,-0.13981,8e-05,17.23572]
[1778460631274,37.5,81533.27,0.0,-0.13978,8e-05,17.23361]
[1778460631320,37.5,81530.98,0.0,-0.13993,8e-05,17.24367]
[1778460632986,37.5,81519.24,0.0,-0.14083,8e-05,17.31648]
[1778460633011,37.5,81519.24,0.0,-0.14083,8e-05,17.31648]
[1778460633069,37.5,81511.6,0.0,-0.14142,8e-05,17.36374]
[1778460633497,37.5,81511.6,0.0,-0.14142,8e-05,17.36374]
[1778460634171,37.5,81511.6,0.0,-0.14142,8e-05,17.36374]
[1778460634668,37.5,81504.52,0.0,-0.14196,8e-05,17.40714]
[1778460636662,37.5,81503.65,0.0,-0.14202,8e-05,17.41217]
[1778460642246,37.49,81507.98,0.0,-0.14166,8e-05,17.38347]
[1778460644279,37.49,81515.54,0.0,-0.14107,8e-05,17.33584]
[1778460644348,37.49,81515.54,0.0,-0.14107,8e-05,17.33584]
[1778460644409,37.49,81517.25,0.0,-0.14093,8e-05,17.32466]
[1778460644501,37.49,81517.25,0.0,-0.14093,8e-05,17.32466]
[1778460645116,37.49,81536.42,0.0,-0.13946,8e-05,17.20576]
[1778460646043,37.49,81536.42,0.0,-0.13946,8e-05,17.20576]
[1778460646054,37.49,81536.42,0.0,-0.13946,8e-05,17.20576]
[1778460646374,37.49,81536.42,0.0,-0.13946,8e-05,17.20576]
[1778460646257,37.49,81542.97,0.0,-0.13896,8e-05,17.16479]
[1778460646962,37.49,81549.0,0.0,-0.1385,8e-05,17.12742]
[1778460649232,37.49,81548.73,0.0,-0.13852,8e-05,17.12906]
[1778460649331,37.49,81547.78,0.0,-0.13859,8e-05,17.13496]
[1778460652175,37.49,81560.36,0.0,-0.13764,8e-05,17.05711]
[1778460655097,37.49,81562.96,0.0,-0.13745,8e-05,17.04112]
[1778460660900,37.49,81563.83,0.0,-0.13738,8e-05,17.03605]
[1778460662386,37.49,81563.83,0.0,-0.13738,8e-05,17.03605]
[1778460663276,37.49,81560.21,0.0,-0.13766,8e-05,17.05856]
[1778460664640,37.49,81554.44,0.0,-0.1381,8e-05,17.09429]
[1778460664648,37.49,81554.44,0.0,-0.1381,8e-05,17.09429]
[1778460664673,37.49,81554.44,0.0,-0.1381,8e-05,17.09429]
[1778460664707,37.49,81554.44,0.0,-0.1381,8e-05,17.09429]
[1778460665384,37.49,81567.32,0.0,-0.13712,8e-05,17.01449]
[1778460668183,37.49,81569.7,0.0,-0.13694,8e-05,16.99971]
[1778460668262,37.49,81567.92,0.0,-0.13707,8e-05,17.01073]
[1778460671461,37.49,81574.47,0.0,-0.13658,8e-05,16.97003]
[1778460672291,37.49,81574.47,0.0,-0.13658,8e-05,16.97003]
[1778460672394,37.49,81574.47,0.0,-0.13658,8e-05,16.97003]
[1778460672402,37.49,81574.47,0.0,-0.13658,8e-05,16.97003]
[1778460676660,37.49,81587.29,0.0,-0.13561,7e-05,16.89023]
[1778460679643,37.49,81598.8,0.0,-0.13475,7e-05,16.81893]
[1778460682096,37.49,81600.84,0.0,-0.1346,7e-05,16.80635]
[1778460682100,37.49,81603.55,0.0,-0.1344,7e-05,16.78964]
[1778460688105,37.49,81604.52,0.0,-0.13432,7e-05,16.7838]
[1778460688501,37.49,81604.52,0.0,-0.13432,7e-05,16.7838]
[1778460688506,37.49,81604.52,0.0,-0.13432,7e-05,16.7838]
[1778460689110,37.49,81605.63,0.0,-0.13424,7e-05,16.77698]
[1778460691936,37.49,81599.88,0.0,-0.13465,7e-05,16.80863]
[1778460697161,37.49,81598.88,0.0,-0.13472,7e-05,16.81479]
[1778460702196,37.49,81585.63,0.0,-0.1357,7e-05,16.89614]
[1778460703749,37.49,81586.85,0.0,-0.13561,7e-05,16.88845]
[1778460703767,37.49,81586.85,0.0,-0.13561,7e-05,16.88845]
[1778460704736,37.49,81587.15,0.0,-0.13559,7e-05,16.88646]
[1778460704768,37.49,81587.15,0.0,-0.13559,7e-05,16.88646]
[1778460705228,37.49,81582.28,0.0,-0.13595,8e-05,16.91664]
[1778460709349,37.49,81573.1,0.0,-0.13664,8e-05,16.97337]
[1778460709836,37.49,81576.3,0.0,-0.1364,8e-05,16.95355]
[1778460710872,37.49,81576.3,0.0,-0.1364,8e-05,16.9533]
[1778460710897,37.49,81576.3,0.0,-0.1364,8e-05,16.9533]
[1778460711157,37.49,81576.3,0.0,-0.1364,8e-05,16.9533]
[1778460711260,37.49,81583.05,0.0,-0.13589,8e-05,16.91134]
[1778460714331,37.49,81584.09,0.0,-0.13581,7e-05,16.90454]
[1778460714341,37.49,81584.09,0.0,-0.13581,7e-05,16.90454]
[1778460714388,37.49,81584.09,0.0,-0.13581,7e-05,16.90454]
[1778460714421,37.49,81581.68,0.0,-0.13599,8e-05,16.91927]
[1778460719054,37.49,81569.59,0.0,-0.13688,8e-05,16.99301]
[1778460719082,37.49,81569.59,0.0,-0.13688,8e-05,16.99301]
[1778460719391,37.49,81570.68,0.0,-0.1368,8e-05,16.98598]
[1778460719959,37.49,81570.68,0.0,-0.1368,8e-05,16.98598]
[1778460719993,37.49,81570.68,0.0,-0.1368,8e-05,16.98598]
[1778460720323,37.48,81570.68,0.0,-0.13679,8e-05,16.98569]
[1778460722228,37.48,81571.44,0.0,-0.13673,8e-05,16.98071]
[1778460722249,37.48,81571.44,0.0,-0.13673,8e-05,16.98071]
[1778460722337,37.48,81567.29,0.0,-0.13704,8e-05,17.00608]
[1778460727375,37.48,81573.79,0.0,-0.13653,8e-05,16.96436]
[1778460729118,37.48,81573.31,0.0,-0.13657,8e-05,16.96708]
[1778460729389,37.48,81571.9,0.0,-0.13667,8e-05,16.97555]
[1778460732405,37.48,81561.85,0.0,-0.13743,8e-05,17.03762]
[1778460732431,37.48,81561.85,0.0,-0.13743,8e-05,17.03762]
[1778460732504,37.48,81559.92,0.0,-0.13757,8e-05,17.04945]
[1778460734519,37.48,81551.37,0.0,-0.13822,8e-05,17.10212]
[1778460734651,37.48,81551.37,0.0,-0.13822,8e-05,17.10212]
[1778460735004,37.48,81551.37,0.0,-0.13822,8e-05,17.10212]
[1778460735443,37.48,81547.09,0.0,-0.13854,8e-05,17.12867]
[1778460736333,37.48,81547.09,0.0,-0.13854,8e-05,17.12867]
[1778460736364,37.48,81547.09,0.0,-0.13854,8e-05,17.12867]
[1778460736464,37.48,81519.83,0.0,-0.14063,8e-05,17.29761]
[1778460737232,37.48,81519.83,0.0,-0.14063,8e-05,17.29761]
[1778460737259,37.48,81519.83,0.0,-0.14063,8e-05,17.29761]
[1778460737461,37.48,81519.83,0.0,-0.14062,8e-05,17.29741]
[1778460738060,37.48,81519.83,0.0,-0.14062,8e-05,17.29741]
[1778460738087,37.48,81519.83,0.0,-0.14062,8e-05,17.29741]
[1778460738465,37.48,81520.51,0.0,-0.14057,8e-05,17.29301]
[1778460738574,37.48,81520.51,0.0,-0.14057,8e-05,17.29301]
[1778460738587,37.48,81520.51,0.0,-0.14057,8e-05,17.29301]
[1778460741814,37.48,81507.6,0.0,-0.14155,8e-05,17.37236]
[1778460742554,37.48,81508.9,0.0,-0.14145,8e-05,17.364]
[1778460743504,37.48,81506.28,0.0,-0.14165,8e-05,17.38019]
[1778460744370,37.48,81506.28,0.0,-0.14165,8e-05,17.38019]
[1778460747246,37.47,81500.32,0.0,-0.14211,8e-05,17.41684]
[1778460750336,37.47,81500.99,0.0,-0.14205,8e-05,17.41227]
[1778460750557,37.47,81501.17,0.0,-0.14204,8e-05,17.41102]
[1778460750787,37.47,81501.17,0.0,-0.14204,8e-05,17.41102]
[1778460750920,37.47,81501.17,0.0,-0.14204,8e-05,17.41102]
[1778460751482,37.47,81501.17,0.0,-0.14204,8e-05,17.41102]
[1778460752568,37.47,81479.52,0.0,-0.14369,8e-05,17.54146]
[1778460752995,37.47,81479.52,0.0,-0.14369,8e-05,17.54146]
[1778460753010,37.47,81479.52,0.0,-0.14369,8e-05,17.54146]
[1778460753106,37.47,81476.77,0.0,-0.14391,8e-05,17.55855]
[1778460754581,37.47,81476.77,0.0,-0.14391,8e-05,17.55847]
[1778460754960,37.47,81469.82,0.0,-0.14445,8e-05,17.60159]
[1778460756105,37.47,81469.82,0.0,-0.14445,8e-05,17.60159]
[1778460756116,37.47,81469.82,0.0,-0.14445,8e-05,17.60159]
[1778460756959,37.47,81460.18,0.0,-0.1452,8e-05,17.6614]
[1778460757024,37.47,81460.18,0.0,-0.1452,8e-05,17.6614]
[1778460757042,37.47,81460.18,0.0,-0.1452,8e-05,17.6614]
[1778460757543,37.47,81459.44,0.0,-0.14526,8e-05,17.66554]
[1778460761580,37.47,81470.07,0.0,-0.14442,8e-05,17.59897]
[1778460761636,37.47,81470.07,0.0,-0.14442,8e-05,17.59897]
[1778460762745,37.47,81468.42,0.0,-0.14454,8e-05,17.60907]
[1778460763201,37.47,81468.42,0.0,-0.14454,8e-05,17.60907]
[1778460763455,37.47,81468.42,0.0,-0.14454,8e-05,17.60907]
[1778460763487,37.47,81464.01,0.0,-0.14489,8e-05,17.63634]
[1778460763589,37.47,81464.01,0.0,-0.14489,8e-05,17.63634]
[1778460763746,37.47,81464.01,0.0,-0.14489,8e-05,17.63634]
[1778460763845,37.47,81464.01,0.0,-0.14489,8e-05,17.63634]
[1778460764534,37.47,81421.88,0.0,-0.14822,8e-05,17.89832]
[1778460764932,37.47,81421.88,0.0,-0.14822,8e-05,17.89832]
[1778460765054,37.47,81421.88,0.0,-0.14822,8e-05,17.89832]
[1778460765082,37.47,81421.88,0.0,-0.14822,8e-05,17.89832]
[1778460765166,37.47,81421.88,0.0,-0.14822,8e-05,17.89832]
[1778460765394,37.47,81422.86,0.0,-0.14814,8e-05,17.89191]
[1778460766058,37.47,81422.86,0.0,-0.14814,8e-05,17.89191]
[1778460766072,37.47,81422.86,0.0,-0.14814,8e-05,17.89191]
[1778460766190,37.47,81422.86,0.0,-0.14814,8e-05,17.89191]
[1778460766336,37.47,81410.43,0.0,-0.14912,8e-05,17.96871]
[1778460766791,37.47,81410.43,0.0,-0.14912,8e-05,17.96871]
[1778460767365,37.47,81410.43,0.0,-0.14912,8e-05,17.96871]
[1778460767482,37.47,81410.43,0.0,-0.14912,8e-05,17.96871]
[1778460767546,37.47,81399.57,0.0,-0.14999,8e-05,18.03595]
[1778460769310,37.46,81375.68,0.0,-0.15189,8e-05,18.18204]
[1778460770318,37.46,81375.68,0.0,-0.15189,8e-05,18.18204]
[1778460770361,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460770824,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460770839,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460770841,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460770951,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460770985,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460771461,37.46,81376.89,0.0,-0.15178,8e-05,18.17384]
[1778460771731,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460771775,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460771811,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460772045,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460772066,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460772130,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460772275,37.46,81387.46,0.0,-0.15092,8e-05,18.10735]
[1778460772359,37.46,81384.62,0.0,-0.15115,8e-05,18.12505]
[1778460772717,37.46,81384.62,0.0,-0.15115,8e-05,18.12505]
[1778460773841,37.46,81376.03,0.0,-0.15184,8e-05,18.17857]
[1778460774349,37.46,81371.31,0.0,-0.15222,8e-05,18.20711]
[1778460774711,37.46,81371.31,0.0,-0.15222,8e-05,18.20711]
[1778460774986,37.46,81368.07,0.0,-0.15247,8e-05,18.22691]
[1778460776397,37.46,81368.07,0.0,-0.15247,8e-05,18.22691]
[1778460776486,37.46,81368.07,0.0,-0.15247,8e-05,18.22691]
[1778460776528,37.46,81368.07,0.0,-0.15247,8e-05,18.22691]
[1778460776531,37.45,81356.82,0.0,-0.15338,8e-05,18.29614]
[1778460777201,37.45,81356.82,0.0,-0.15338,8e-05,18.29614]
[1778460777235,37.45,81356.82,0.0,-0.15338,8e-05,18.29614]
[1778460777403,37.45,81356.82,0.0,-0.15338,8e-05,18.29614]
[1778460777434,37.45,81356.82,0.0,-0.15338,8e-05,18.29614]
[1778460777482,37.45,81352.98,0.0,-0.15369,8e-05,18.32007]
[1778460778012,37.45,81352.98,0.0,-0.15369,8e-05,18.32007]
[1778460778033,37.45,81352.98,0.0,-0.15369,8e-05,18.32007]
[1778460778149,37.45,81352.98,0.0,-0.15369,8e-05,18.32007]
[1778460778179,37.45,81352.98,0.0,-0.15369,8e-05,18.32007]
[1778460781056,37.45,81359.9,0.0,-0.15312,8e-05,18.27626]
[1778460781091,37.45,81359.9,0.0,-0.15312,8e-05,18.27626]
[1778460781117,37.45,81358.58,0.0,-0.15323,8e-05,18.28443]
[1778460782323,37.45,81358.58,0.0,-0.15323,8e-05,18.28443]
[1778460782380,37.45,81347.32,0.0,-0.15415,8e-05,18.35461]
[1778460783255,37.45,81331.73,0.0,-0.15543,8e-05,18.45191]
[1778460784167,37.45,81331.73,0.0,-0.15543,8e-05,18.45191]
[1778460784219,37.45,81331.73,0.0,-0.15543,8e-05,18.45191]
[1778460784330,37.45,81331.73,0.0,-0.15543,8e-05,18.45191]
[1778460784402,37.45,81314.07,0.0,-0.1569,8e-05,18.56223]
[1778460787592,37.45,81305.91,0.0,-0.15758,8e-05,18.6132]
[1778460787658,37.46,81306.47,0.0,-0.15755,8e-05,18.61155]
[1778460788334,37.46,81306.47,0.0,-0.15755,8e-05,18.61155]
[1778460788387,37.46,81306.47,0.0,-0.15755,8e-05,18.61155]
[1778460788406,37.46,81306.47,0.0,-0.15755,8e-05,18.61155]
[1778460788454,37.46,81306.47,0.0,-0.15755,8e-05,18.61155]
[1778460788551,37.46,81303.43,0.0,-0.15781,8e-05,18.6307]
[1778460789414,37.46,81303.43,0.0,-0.15781,8e-05,18.6307]
[1778460789436,37.46,81303.43,0.0,-0.15781,8e-05,18.6307]
[1778460789536,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460789905,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460789920,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460790297,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460790387,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460790450,37.46,81288.79,0.0,-0.15903,8e-05,18.72191]
[1778460790496,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791196,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791249,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791332,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791466,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791587,37.46,81279.72,0.0,-0.15979,8e-05,18.77849]
[1778460791575,37.46,81298.52,0.0,-0.15822,8e-05,18.66134]
[1778460792347,37.46,81298.52,0.0,-0.15822,8e-05,18.66134]
[1778460792386,37.46,81298.52,0.0,-0.15822,8e-05,18.66134]
[1778460792403,37.46,81298.52,0.0,-0.15822,8e-05,18.66134]
[1778460792581,37.44,81338.85,0.0,-0.15479,8e-05,18.40297]
[1778460793437,37.44,81345.52,0.0,-0.15424,8e-05,18.36112]
[1778460794665,37.44,81340.0,0.0,-0.15469,8e-05,18.39554]
[1778460794697,37.44,81340.0,0.0,-0.15469,8e-05,18.39554]
[1778460795080,37.44,81337.17,0.0,-0.15492,8e-05,18.41319]
[1778460798115,37.44,81339.53,0.0,-0.15473,8e-05,18.39832]
[1778460798765,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460798818,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460798861,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460799005,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460799083,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460799168,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460799230,37.44,81349.67,0.0,-0.15389,8e-05,18.3351]
[1778460799280,37.44,81364.36,0.0,-0.15269,8e-05,18.24326]
[1778460800793,37.44,81363.48,0.0,-0.15276,8e-05,18.24858]
[1778460801551,37.44,81363.48,0.0,-0.15276,8e-05,18.24858]
[1778460801616,37.44,81361.77,0.0,-0.15289,8e-05,18.25873]
[1778460803185,37.44,81361.77,0.0,-0.15289,8e-05,18.25873]
[1778460803517,37.44,81343.05,0.0,-0.15443,8e-05,18.37568]
[1778460804575,37.44,81343.05,0.0,-0.15443,8e-05,18.37568]
[1778460805225,37.44,81339.71,0.0,-0.1547,8e-05,18.39617]
[1778460805965,37.44,81339.71,0.0,-0.1547,8e-05,18.39617]
[1778460806039,37.44,81339.71,0.0,-0.1547,8e-05,18.39617]
[1778460806554,37.44,81339.71,0.0,-0.1547,8e-05,18.39617]
[1778460806563,37.44,81339.71,0.0,-0.1547,8e-05,18.39617]
[1778460806168,37.44,81336.94,0.0,-0.15493,8e-05,18.41344]
[1778460806728,37.44,81336.94,0.0,-0.15493,8e-05,18.41344]
[1778460806762,37.44,81336.94,0.0,-0.15493,8e-05,18.41344]
[1778460806841,37.44,81336.94,0.0,-0.15493,8e-05,18.41344]
[1778460807355,37.44,81321.53,0.0,-0.1562,8e-05,18.50947]
[1778460808655,37.44,81321.53,0.0,-0.1562,8e-05,18.50947]
[1778460809374,37.44,81321.53,0.0,-0.1562,8e-05,18.50947]
[1778460809561,37.44,81317.51,0.0,-0.15653,8e-05,18.53419]
[1778460810618,37.44,81317.51,0.0,-0.15653,8e-05,18.53419]
[1778460811227,37.44,81306.58,0.0,-0.15743,8e-05,18.60233]
[1778460811428,37.44,81308.74,0.0,-0.15723,8e-05,18.58492]
[1778460811984,37.44,81308.74,0.0,-0.15723,8e-05,18.58492]
[1778460812751,37.44,81315.62,0.0,-0.15666,8e-05,18.54203]
[1778460813030,37.44,81315.62,0.0,-0.15666,8e-05,18.54197]
[1778460814825,37.44,81312.27,0.0,-0.15693,8e-05,18.56285]
[1778460815434,37.44,81304.03,0.0,-0.15762,8e-05,18.61409]
[1778460818080,37.44,81303.54,0.0,-0.15766,8e-05,18.61704]
[1778460818641,37.44,81301.53,0.0,-0.15782,8e-05,18.62939]
[1778460818715,37.44,81301.53,0.0,-0.15782,8e-05,18.62939]
[1778460818773,37.44,81301.53,0.0,-0.15782,8e-05,18.62939]
[1778460819071,37.44,81301.64,0.0,-0.15781,8e-05,18.6287]
[1778460820101,37.44,81288.48,0.0,-0.15891,8e-05,18.71061]
[1778460821004,37.44,81288.48,0.0,-0.15891,8e-05,18.71061]
[1778460821476,37.44,81288.48,0.0,-0.15891,8e-05,18.71061]
[1778460821497,37.44,81288.48,0.0,-0.15891,8e-05,18.71061]
[1778460821538,37.44,81288.54,0.0,-0.15891,8e-05,18.71016]
[1778460823285,37.44,81305.4,0.0,-0.15749,8e-05,18.6047]
[1778460826240,37.44,81306.12,0.0,-0.15743,8e-05,18.60002]
[1778460828673,37.44,81309.85,0.0,-0.15712,8e-05,18.57654]
[1778460828744,37.44,81309.85,0.0,-0.15712,8e-05,18.57654]
[1778460829143,37.44,81309.82,0.0,-0.15712,8e-05,18.57673]
[1778460830136,37.44,81309.82,0.0,-0.15712,8e-05,18.57673]
[1778460830499,37.44,81309.82,0.0,-0.15712,8e-05,18.57673]
[1778460830537,37.44,81296.07,0.0,-0.15827,8e-05,18.66268]
[1778460831532,37.44,81296.07,0.0,-0.15827,8e-05,18.66268]
[1778460831598,37.44,81299.7,0.0,-0.15796,8e-05,18.63991]
[1778460833975,37.44,81300.07,0.0,-0.15793,8e-05,18.6376]
[1778460834177,37.44,81294.5,0.0,-0.1584,8e-05,18.67238]
[1778460834855,37.44,81294.5,0.0,-0.1584,8e-05,18.67238]
[1778460835422,37.44,81300.02,0.0,-0.15794,8e-05,18.63803]
[1778460836807,37.44,81300.02,0.0,-0.15794,8e-05,18.63794]
[1778460836826,37.44,81300.02,0.0,-0.15794,8e-05,18.63794]
[1778460837199,37.44,81303.81,0.0,-0.15762,8e-05,18.61431]
[1778460839315,37.44,81286.11,0.0,-0.1591,8e-05,18.72429]
[1778460843490,37.44,81286.11,0.0,-0.15909,8e-05,18.72388]
[1778460844103,37.44,81278.76,0.0,-0.15971,8e-05,18.76963]
[1778460844353,37.44,81278.76,0.0,-0.15971,8e-05,18.76963]
[1778460845725,37.44,81288.4,0.0,-0.1589,8e-05,18.70932]
[1778460846263,37.44,81295.8,0.0,-0.15828,8e-05,18.66309]
[1778460847270,37.44,81307.76,0.0,-0.15728,8e-05,18.58854]
[1778460850627,37.44,81299.03,0.0,-0.15801,8e-05,18.64299]
[1778460850744,37.43,81307.05,0.0,-0.15734,8e-05,18.59292]
[1778460856736,37.43,81306.31,0.0,-0.1574,8e-05,18.59744]
[1778460858873,37.43,81315.7,0.0,-0.15662,8e-05,18.53895]
[1778460858875,37.43,81315.7,0.0,-0.15662,8e-05,18.53895]
[1778460862354,37.44,81313.56,0.0,-0.1568,8e-05,18.55255]
[1778460862905,37.44,81309.31,0.0,-0.15715,8e-05,18.57907]
[1778460863440,37.44,81309.31,0.0,-0.15715,8e-05,18.57907]
[1778460863571,37.44,81309.31,0.0,-0.15715,8e-05,18.57907]
[1778460865303,37.44,81318.23,0.0,-0.15641,8e-05,18.52351]
[1778460865323,37.44,81318.23,0.0,-0.15641,8e-05,18.52351]
[1778460865424,37.44,81318.23,0.0,-0.15641,8e-05,18.52351]
[1778460865439,37.44,81318.23,0.0,-0.15641,8e-05,18.52351]
[1778460865442,37.44,81318.23,0.0,-0.15641,8e-05,18.52351]
[1778460865511,37.44,81334.03,0.0,-0.15511,8e-05,18.42516]
[1778460866070,37.44,81334.03,0.0,-0.15511,8e-05,18.42516]
[1778460866191,37.44,81334.03,0.0,-0.15511,8e-05,18.42516]
[1778460866403,37.44,81334.03,0.0,-0.15511,8e-05,18.42536]
[1778460867529,37.44,81334.03,0.0,-0.15511,8e-05,18.42536]
[1778460867559,37.44,81334.03,0.0,-0.15511,8e-05,18.42536]
[1778460867627,37.44,81332.64,0.0,-0.15523,8e-05,18.43425]
[1778460868343,37.44,81332.64,0.0,-0.15523,8e-05,18.43425]
[1778460868435,37.44,81332.64,0.0,-0.15523,8e-05,18.43425]
[1778460868503,37.44,81328.39,0.0,-0.15558,8e-05,18.46093]
[1778460869315,37.44,81328.39,0.0,-0.15558,8e-05,18.46093]
[1778460869343,37.44,81328.39,0.0,-0.15558,8e-05,18.46093]
[1778460869424,37.44,81328.39,0.0,-0.15558,8e-05,18.46108]
[1778460870653,37.44,81328.39,0.0,-0.15558,8e-05,18.46108]
[1778460870708,37.44,81328.39,0.0,-0.15558,8e-05,18.46108]
[1778460873276,37.44,81335.8,0.0,-0.15496,8e-05,18.41156]
[1778460873335,37.44,81335.8,0.0,-0.15496,8e-05,18.41156]
[1778460873454,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874025,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874237,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874449,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874476,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874514,37.44,81332.2,0.0,-0.15525,8e-05,18.43418]
[1778460874616,37.44,81338.38,0.0,-0.15475,8e-05,18.39583]
[1778460876310,37.44,81338.38,0.0,-0.15475,8e-05,18.39605]
[1778460876473,37.44,81333.93,0.0,-0.15512,8e-05,18.42398]
[1778460878338,37.44,81334.07,0.0,-0.15511,8e-05,18.42327]
[1778460878386,37.44,81334.07,0.0,-0.15511,8e-05,18.42327]
[1778460878487,37.44,81333.76,0.0,-0.15514,8e-05,18.42537]
[1778460878844,37.44,81333.76,0.0,-0.15514,8e-05,18.42537]
[1778460882558,37.44,81337.65,0.0,-0.15482,8e-05,18.40168]
[1778460882593,37.44,81337.65,0.0,-0.15482,8e-05,18.40168]
[1778460882650,37.44,81333.99,0.0,-0.15513,8e-05,18.42468]
[1778460887155,37.44,81324.69,0.0,-0.1559,8e-05,18.48304]
[1778460887186,37.44,81324.69,0.0,-0.1559,8e-05,18.48304]
[1778460887551,37.44,81324.88,0.0,-0.15589,8e-05,18.48192]
[1778460889285,37.44,81332.55,0.0,-0.15525,8e-05,18.43423]
[1778460889326,37.44,81332.55,0.0,-0.15525,8e-05,18.43423]
[1778460889564,37.44,81334.03,0.0,-0.15513,8e-05,18.42513]
[1778460892353,37.44,81325.6,0.0,-0.15583,8e-05,18.47785]
[1778460892384,37.44,81325.6,0.0,-0.15583,8e-05,18.47785]
[1778460892586,37.44,81330.23,0.0,-0.15545,8e-05,18.44908]
[1778460896383,37.45,81338.51,0.0,-0.15477,8e-05,18.39791]
[1778460896442,37.45,81338.51,0.0,-0.15477,8e-05,18.39791]
[1778460896614,37.45,81338.76,0.0,-0.15475,8e-05,18.3965]
[1778460898950,37.45,81331.02,0.0,-0.15539,8e-05,18.44496]
[1778460898970,37.45,81331.02,0.0,-0.15539,8e-05,18.44496]
[1778460899633,37.45,81335.74,0.0,-0.15501,8e-05,18.41566]
[1778460900822,37.45,81335.73,0.0,-0.15501,8e-05,18.41586]
[1778460900895,37.45,81335.73,0.0,-0.15501,8e-05,18.41586]
[1778460901649,37.45,81335.73,0.0,-0.15501,8e-05,18.41598]
[1778460906688,37.45,81326.93,0.0,-0.15574,8e-05,18.471]
[1778460911160,37.45,81328.08,0.0,-0.15565,8e-05,18.46399]
[1778460911326,37.45,81328.08,0.0,-0.15565,8e-05,18.46399]
[1778460911724,37.45,81327.72,0.0,-0.15568,8e-05,18.46628]
[1778460912732,37.45,81310.28,0.0,-0.15712,8e-05,18.57505]
[1778460913750,37.45,81310.28,0.0,-0.15712,8e-05,18.57505]
[1778460913788,37.45,81305.5,0.0,-0.15752,8e-05,18.60507]
[1778460914747,37.45,81306.38,0.0,-0.15745,8e-05,18.59983]
[1778460919782,37.45,81313.68,0.0,-0.15686,8e-05,18.5552]
[1778460922754,37.45,81302.86,0.0,-0.15776,8e-05,18.62272]
[1778460923708,37.45,81291.2,0.0,-0.15873,8e-05,18.69554]
[1778460924274,37.45,81291.2,0.0,-0.15873,8e-05,18.69554]
[1778460924785,37.45,81286.8,0.0,-0.1591,8e-05,18.72306]
[1778460924794,37.45,81286.8,0.0,-0.1591,8e-05,18.72306]
[1778460926066,37.45,81293.56,0.0,-0.15854,8e-05,18.68093]
[1778460927510,37.45,81297.97,0.0,-0.15817,8e-05,18.65361]
[1778460927512,37.45,81296.89,0.0,-0.15827,8e-05,18.66072]
[1778460932877,37.45,81294.24,0.0,-0.15847,8e-05,18.67426]
[1778460936337,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936405,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936426,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936466,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936730,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936761,37.45,81293.85,0.0,-0.15851,8e-05,18.67712]
[1778460936741,37.46,81294.44,0.0,-0.15847,8e-05,18.67359]
[1778460937102,37.46,81294.44,0.0,-0.15847,8e-05,18.67359]
[1778460937118,37.46,81294.44,0.0,-0.15847,8e-05,18.67359]
[1778460937203,37.46,81308.6,0.0,-0.15729,8e-05,18.58536]
[1778460941438,37.45,81313.74,0.0,-0.15686,8e-05,18.55313]
[1778460941520,37.45,81313.74,0.0,-0.15686,8e-05,18.55313]
[1778460941767,37.45,81313.74,0.0,-0.15686,8e-05,18.55313]
[1778460941782,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460941834,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460942047,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460942140,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460942434,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460942514,37.45,81312.56,0.0,-0.15695,8e-05,18.56036]
[1778460942518,37.45,81292.89,0.0,-0.15859,8e-05,18.68293]
[1778460943485,37.45,81292.89,0.0,-0.15859,8e-05,18.68293]
[1778460943702,37.46,81279.64,0.0,-0.15971,8e-05,18.76615]
[1778460944632,37.46,81279.64,0.0,-0.15971,8e-05,18.76615]
[1778460945584,37.46,81281.74,0.0,-0.15954,8e-05,18.75332]
[1778460945757,37.46,81290.92,0.0,-0.15877,8e-05,18.6962]
[1778460946308,37.46,81290.92,0.0,-0.15877,8e-05,18.6962]
[1778460946322,37.46,81296.59,0.0,-0.15829,8e-05,18.66088]
[1778460947024,37.46,81296.59,0.0,-0.15829,8e-05,18.66088]
[1778460947304,37.46,81296.59,0.0,-0.15829,8e-05,18.66088]
[1778460947400,37.46,81297.62,0.0,-0.15821,8e-05,18.65479]
[1778460949429,37.46,81304.21,0.0,-0.15766,8e-05,18.61377]
[1778460949805,37.46,81304.21,0.0,-0.15766,8e-05,18.61377]
[1778460949484,37.46,81309.01,0.0,-0.15727,8e-05,18.58395]
[1778460949993,37.46,81309.01,0.0,-0.15727,8e-05,18.58395]
[1778460950955,37.46,81309.01,0.0,-0.15727,8e-05,18.58395]
[1778460951957,37.46,81299.5,0.0,-0.15806,8e-05,18.64334]
[1778460952025,37.46,81299.5,0.0,-0.15806,8e-05,18.64334]
[1778460957042,37.46,81302.31,0.0,-0.15784,8e-05,18.6268]
[1778460962518,37.46,81307.74,0.0,-0.15739,8e-05,18.59305]
[1778460962525,37.46,81307.74,0.0,-0.15739,8e-05,18.59305]
[1778460962551,37.46,81307.74,0.0,-0.15739,8e-05,18.59305]
[1778460962620,37.46,81310.8,0.0,-0.15713,8e-05,18.57376]
[1778460963245,37.46,81310.8,0.0,-0.15713,8e-05,18.57376]
[1778460963789,37.46,81310.8,0.0,-0.15713,8e-05,18.57376]
[1778460963875,37.46,81321.01,0.0,-0.15628,8e-05,18.51014]
[1778460964230,37.46,81321.01,0.0,-0.15628,8e-05,18.51014]
[1778460964783,37.46,81321.01,0.0,-0.15628,8e-05,18.51014]
[1778460964818,37.46,81321.01,0.0,-0.15628,8e-05,18.51014]
[1778460964270,37.46,81324.84,0.0,-0.15596,8e-05,18.48619]
[1778460965171,37.46,81324.84,0.0,-0.15596,8e-05,18.48619]
[1778460965200,37.46,81324.84,0.0,-0.15596,8e-05,18.48619]
[1778460965690,37.46,81324.84,0.0,-0.15596,8e-05,18.48619]
[1778460966878,37.46,81322.37,0.0,-0.15617,8e-05,18.50162]
[1778460967119,37.46,81322.37,0.0,-0.15617,8e-05,18.50158]
[1778460970350,37.46,81321.88,0.0,-0.15621,8e-05,18.5047]
[1778460970571,37.46,81321.88,0.0,-0.15621,8e-05,18.5047]
[1778460970826,37.46,81323.0,0.0,-0.15612,8e-05,18.49777]
[1778460972696,37.46,81310.94,0.0,-0.15712,8e-05,18.57328]
[1778460975626,37.46,81310.65,0.0,-0.15715,8e-05,18.57496]
[1778460978093,37.46,81316.02,0.0,-0.1567,8e-05,18.54138]
[1778460978286,37.46,81324.24,0.0,-0.15602,8e-05,18.49015]
[1778460979678,37.46,81324.24,0.0,-0.15602,8e-05,18.49015]
[1778460980795,37.46,81330.92,0.0,-0.15547,8e-05,18.44864]
[1778460981546,37.46,81336.4,0.0,-0.15502,8e-05,18.41451]
[1778460982607,37.46,81336.4,0.0,-0.15502,8e-05,18.41451]
[1778460984256,37.46,81343.77,0.0,-0.15441,8e-05,18.3685]
[1778460984303,37.46,81358.94,0.0,-0.15317,8e-05,18.27395]
[1778460985040,37.46,81358.94,0.0,-0.15317,8e-05,18.27395]
[1778460985375,37.46,81358.94,0.0,-0.15317,8e-05,18.27395]
[1778460985817,37.46,81358.94,0.0,-0.15317,8e-05,18.27395]
[1778460986942,37.46,81363.5,0.0,-0.1528,8e-05,18.24569]
[1778460987392,37.46,81361.29,0.0,-0.15298,8e-05,18.25946]
[1778460988973,37.46,81361.29,0.0,-0.15298,8e-05,18.25937]
[1778460989287,37.46,81361.29,0.0,-0.15298,8e-05,18.25937]
[1778460989376,37.46,81355.75,0.0,-0.15343,8e-05,18.29379]
[1778460990564,37.46,81355.75,0.0,-0.15343,8e-05,18.29379]
[1778460991777,37.46,81332.09,0.0,-0.15534,8e-05,18.43718]
[1778460993108,37.46,81332.09,0.0,-0.15534,8e-05,18.43718]
[1778460993301,37.46,81320.38,0.0,-0.15631,8e-05,18.51047]
[1778460994124,37.46,81320.38,0.0,-0.15631,8e-05,18.51047]
[1778460994498,37.46,81325.4,0.0,-0.1559,8e-05,18.47942]
[1778460995021,37.46,81325.4,0.0,-0.1559,8e-05,18.47942]
[1778460995652,37.46,81325.4,0.0,-0.1559,8e-05,18.47942]
[1778460995665,37.46,81325.4,0.0,-0.1559,8e-05,18.47942]
[1778460995693,37.46,81325.4,0.0,-0.1559,8e-05,18.47942]
[1778460996248,37.46,81318.65,0.0,-0.15646,8e-05,18.52152]
[1778460996322,37.46,81318.65,0.0,-0.15646,8e-05,18.52152]
[1778461001078,37.46,81317.39,0.0,-0.15656,8e-05,18.52916]
[1778461001116,37.46,81317.39,0.0,-0.15656,8e-05,18.52916]
[1778461001357,37.46,81318.69,0.0,-0.15645,8e-05,18.52104]
[1778461001978,37.46,81318.69,0.0,-0.15645,8e-05,18.52104]
[1778461004756,37.46,81313.68,0.0,-0.15687,8e-05,18.55221]
[1778461007753,37.46,81312.89,0.0,-0.15693,8e-05,18.55696]
[1778461008080,37.46,81315.43,0.0,-0.15672,8e-05,18.54103]
[1778461010719,37.46,81319.56,0.0,-0.15638,8e-05,18.51524]
[1778461013655,37.46,81316.87,0.0,-0.1566,8e-05,18.53186]
[1778461014569,37.46,81317.67,0.0,-0.15653,8e-05,18.52682]
[1778461015673,37.46,81318.27,0.0,-0.15648,8e-05,18.52303]
[1778461015729,37.46,81327.43,0.0,-0.15572,8e-05,18.4659]
[1778461017607,37.46,81327.43,0.0,-0.15572,8e-05,18.46592]
[1778461017707,37.46,81327.43,0.0,-0.15572,8e-05,18.46592]
[1778461017716,37.46,81327.43,0.0,-0.15572,8e-05,18.46592]
[1778461017801,37.46,81333.68,0.0,-0.1552,8e-05,18.42678]
[1778461019025,37.46,81333.68,0.0,-0.1552,8e-05,18.42663]
[1778461019670,37.46,81333.68,0.0,-0.1552,8e-05,18.42663]
[1778461019750,37.46,81333.68,0.0,-0.1552,8e-05,18.42663]
[1778461021815,37.46,81333.35,0.0,-0.15523,8e-05,18.42861]
[1778461022506,37.46,81327.15,0.0,-0.15574,8e-05,18.46726]
[1778461027558,37.46,81328.2,0.0,-0.15564,8e-05,18.45993]
[1778461028640,37.46,81322.68,0.0,-0.1561,8e-05,18.49411]
[1778461028663,37.46,81322.68,0.0,-0.1561,8e-05,18.49411]
[1778461028731,37.46,81314.57,0.0,-0.15677,8e-05,18.54481]
[1778461032681,37.46,81314.67,0.0,-0.15677,8e-05,18.54445]
[1778461033827,37.46,81313.14,0.0,-0.15689,8e-05,18.55405]
[1778461033849,37.46,81317.54,0.0,-0.15653,8e-05,18.5265]
[1778461034135,37.46,81317.54,0.0,-0.15653,8e-05,18.5265]
[1778461034594,37.46,81317.52,0.0,-0.15653,8e-05,18.52631]
[1778461035601,37.46,81331.9,0.0,-0.15533,8e-05,18.4365]
[1778461040637,37.45,81326.42,0.0,-0.15577,8e-05,18.46945]
[1778461043573,37.45,81334.58,0.0,-0.15509,8e-05,18.41823]
[1778461043623,37.45,81334.58,0.0,-0.15509,8e-05,18.41823]
[1778461043657,37.45,81336.58,0.0,-0.15493,8e-05,18.40561]
[1778461044437,37.45,81336.58,0.0,-0.15493,8e-05,18.40561]
[1778461044649,37.45,81336.58,0.0,-0.15493,8e-05,18.40561]
[1778461044925,37.45,81337.29,0.0,-0.15487,8e-05,18.40104]
[1778461046573,37.45,81348.08,0.0,-0.15398,8e-05,18.33374]
[1778461048514,37.45,81349.97,0.0,-0.15382,8e-05,18.3219]
[1778461048691,37.45,81354.5,0.0,-0.15345,8e-05,18.29367]
[1778461050465,37.45,81359.42,0.0,-0.15305,8e-05,18.263]
[1778461050707,37.45,81359.42,0.0,-0.15305,8e-05,18.26302]
[1778461052606,37.45,81361.98,0.0,-0.15282,8e-05,18.24302]
[1778461052720,37.45,81373.38,0.0,-0.15189,8e-05,18.17189]
[1778461053494,37.45,81373.38,0.0,-0.15189,8e-05,18.17189]
[1778461053851,37.45,81373.38,0.0,-0.15189,8e-05,18.17189]
[1778461053884,37.45,81373.38,0.0,-0.15189,8e-05,18.17189]
[1778461054182,37.45,81371.59,0.0,-0.15203,8e-05,18.18295]
[1778461054206,37.45,81371.59,0.0,-0.15203,8e-05,18.18295]
[1778461054734,37.45,81381.2,0.0,-0.15125,8e-05,18.12304]
[1778461056025,37.45,81387.38,0.0,-0.15075,8e-05,18.08457]
[1778461056697,37.45,81387.38,0.0,-0.15075,8e-05,18.08457]
[1778461056760,37.45,81387.06,0.0,-0.15078,8e-05,18.08662]
[1778461057820,37.45,81387.06,0.0,-0.15078,8e-05,18.08662]
[1778461057831,37.45,81387.06,0.0,-0.15078,8e-05,18.08662]
[1778461057834,37.45,81387.06,0.0,-0.15078,8e-05,18.08662]
[1778461058458,37.45,81387.06,0.0,-0.15078,8e-05,18.08667]
[1778461058762,37.45,81386.44,0.0,-0.15083,8e-05,18.09059]
[1778461063841,37.45,81388.75,0.0,-0.15063,8e-05,18.07552]
[1778461067327,37.45,81388.44,0.0,-0.15065,8e-05,18.07704]
[1778461068949,37.45,81386.69,0.0,-0.15079,8e-05,18.08769]
[1778461069839,37.45,81386.79,0.0,-0.15078,8e-05,18.08694]
[1778461070998,37.45,81386.84,0.0,-0.15078,8e-05,18.08651]
[1778461071907,37.45,81388.92,0.0,-0.15061,8e-05,18.07345]
[1778461072271,37.45,81388.92,0.0,-0.15061,8e-05,18.07345]
[1778461073042,37.45,81388.54,0.0,-0.15064,8e-05,18.07572]
[1778461073870,37.45,81385.69,0.0,-0.15087,8e-05,18.09337]
[1778461075081,37.45,81385.16,0.0,-0.15091,8e-05,18.09656]
[1778461075884,37.45,81384.73,0.0,-0.15094,8e-05,18.09912]
[1778461077679,37.45,81384.51,0.0,-0.15096,8e-05,18.10038]
[1778461078275,37.45,81387.84,0.0,-0.15069,8e-05,18.07954]
[1778461078281,37.45,81387.84,0.0,-0.15069,8e-05,18.07954]
[1778461078308,37.45,81387.84,0.0,-0.15069,8e-05,18.07954]
[1778461078933,37.45,81387.84,0.0,-0.15069,8e-05,18.07954]
[1778461078907,37.45,81392.9,0.0,-0.15028,8e-05,18.04797]
[1778461078950,37.45,81392.9,0.0,-0.15028,8e-05,18.04797]
[1778461079778,37.45,81392.9,0.0,-0.15028,8e-05,18.04797]
[1778461079806,37.45,81392.9,0.0,-0.15028,8e-05,18.04797]
[1778461080666,37.45,81399.08,0.0,-0.14978,8e-05,18.00947]
[1778461080753,37.45,81399.08,0.0,-0.14978,8e-05,18.00947]
[1778461081340,37.45,81402.53,0.0,-0.1495,8e-05,17.98802]
[1778461081375,37.45,81402.53,0.0,-0.1495,8e-05,17.98802]
[1778461081668,37.45,81402.53,0.0,-0.1495,8e-05,17.98802]
[1778461081704,37.45,81402.53,0.0,-0.1495,8e-05,17.98802]
[1778461083321,37.45,81392.93,0.0,-0.15028,8e-05,18.04782]
[1778461088982,37.45,81381.19,0.0,-0.15122,8e-05,18.12058]
[1778461091217,37.45,81395.69,0.0,-0.15005,8e-05,18.02996]
[1778461094198,37.45,81393.45,0.0,-0.15023,8e-05,18.04391]
[1778461094232,37.45,81393.45,0.0,-0.15023,8e-05,18.04391]
[1778461095210,37.45,81395.01,0.0,-0.1501,8e-05,18.03417]
[1778461096581,37.45,81397.59,0.0,-0.14989,8e-05,18.01811]
[1778461096607,37.45,81406.27,0.0,-0.1492,8e-05,17.96411]
[1778461098018,37.45,81406.27,0.0,-0.1492,8e-05,17.96411]
[1778461098846,37.45,81406.27,0.0,-0.1492,8e-05,17.96411]
[1778461103509,37.45,81419.54,0.0,-0.14814,8e-05,17.88175]
[1778461103829,37.45,81419.54,0.0,-0.14814,8e-05,17.88175]
[1778461103868,37.45,81423.93,0.0,-0.14779,8e-05,17.85477]
[1778461109519,37.45,81431.09,0.0,-0.14723,8e-05,17.81114]
[1778461115567,37.45,81424.93,0.0,-0.1477,8e-05,17.84594]
[1778461121704,37.45,81433.54,0.0,-0.14702,8e-05,17.79235]
[1778461127247,37.45,81433.48,0.0,-0.14703,8e-05,17.79281]
[1778461130907,37.45,81434.17,0.0,-0.14697,8e-05,17.7886]
[1778461130939,37.45,81434.17,0.0,-0.14697,8e-05,17.7886]
[1778461130971,37.45,81434.8,0.0,-0.14692,8e-05,17.78477]
[1778461133135,37.45,81440.43,0.0,-0.14648,8e-05,17.74976]
[1778461133596,37.45,81440.43,0.0,-0.14648,8e-05,17.74976]
[1778461133776,37.45,81444.77,0.0,-0.14613,8e-05,17.72276]
[1778461138654,37.45,81440.33,0.0,-0.14648,8e-05,17.75036]
[1778461138682,37.45,81437.61,0.0,-0.1467,8e-05,17.76728]
[1778461139544,37.45,81437.61,0.0,-0.1467,8e-05,17.76728]
[1778461140140,37.45,81435.39,0.0,-0.14688,8e-05,17.78119]
[1778461140475,37.45,81435.39,0.0,-0.14688,8e-05,17.78119]
[1778461140658,37.45,81435.39,0.0,-0.14688,8e-05,17.78119]
[1778461140678,37.45,81437.78,0.0,-0.14669,8e-05,17.76637]
[1778461146110,37.45,81444.77,0.0,-0.14614,8e-05,17.72327]
[1778461148755,37.45,81448.91,0.0,-0.14581,8e-05,17.69762]
[1778461148765,37.45,81448.91,0.0,-0.14581,8e-05,17.69762]
[1778461148879,37.45,81448.91,0.0,-0.14581,8e-05,17.69762]
[1778461148927,37.45,81448.91,0.0,-0.14581,8e-05,17.69762]
[1778461149011,37.45,81452.41,0.0,-0.14554,8e-05,17.67603]
[1778461150037,37.45,81452.41,0.0,-0.14554,8e-05,17.67603]
[1778461150067,37.45,81452.41,0.0,-0.14554,8e-05,17.67603]
[1778461151040,37.45,81459.04,0.0,-0.14502,8e-05,17.63512]
[1778461156138,37.45,81459.14,0.0,-0.14502,8e-05,17.63467]
[1778461159718,37.45,81466.34,0.0,-0.14445,8e-05,17.59006]
[1778461159763,37.45,81466.34,0.0,-0.14445,8e-05,17.59006]
[1778461160031,37.45,81466.34,0.0,-0.14445,8e-05,17.59006]
[1778461160858,37.45,81467.1,0.0,-0.14439,8e-05,17.58542]
[1778461160940,37.45,81470.74,0.0,-0.14411,8e-05,17.56288]
[1778461161264,37.45,81470.74,0.0,-0.14411,8e-05,17.56288]
[1778461161272,37.45,81470.74,0.0,-0.14411,8e-05,17.56288]
[1778461162498,37.45,81467.34,0.0,-0.14438,8e-05,17.58403]
[1778461162507,37.45,81467.34,0.0,-0.14438,8e-05,17.58403]
[1778461162583,37.45,81467.96,0.0,-0.14433,8e-05,17.58031]
[1778461163078,37.45,81467.96,0.0,-0.14433,8e-05,17.58031]
[1778461163505,37.45,81467.68,0.0,-0.14435,8e-05,17.58216]
[1778461167718,37.45,81470.1,0.0,-0.14417,8e-05,17.56749]
[1778461167749,37.45,81470.1,0.0,-0.14417,8e-05,17.56749]
[1778461167890,37.46,81469.23,0.0,-0.14424,8e-05,17.57316]
[1778461168969,37.46,81469.23,0.0,-0.14424,8e-05,17.57316]
[1778461169431,37.46,81465.66,0.0,-0.14452,8e-05,17.59549]
[1778461169547,37.46,81465.66,0.0,-0.14452,8e-05,17.59549]
[1778461170355,37.46,81465.66,0.0,-0.14452,8e-05,17.59549]
[1778461170388,37.46,81465.66,0.0,-0.14452,8e-05,17.59549]
[1778461170400,37.46,81465.66,0.0,-0.14452,8e-05,17.59549]
[1778461170555,37.46,81465.22,0.0,-0.14456,8e-05,17.59832]
[1778461171267,37.46,81465.22,0.0,-0.14456,8e-05,17.59832]
[1778461171295,37.46,81465.22,0.0,-0.14456,8e-05,17.59832]
[1778461171475,37.46,81465.22,0.0,-0.14456,8e-05,17.59832]
[1778461171982,37.46,81462.35,0.0,-0.14476,8e-05,17.61245]
[1778461172080,37.46,81462.35,0.0,-0.14476,8e-05,17.61245]
[1778461172114,37.46,81462.35,0.0,-0.14476,8e-05,17.61245]
[1778461173072,37.46,81462.72,0.0,-0.14473,8e-05,17.61022]
[1778461173205,37.46,81462.72,0.0,-0.14473,8e-05,17.61022]
[1778461173218,37.46,81462.72,0.0,-0.14473,8e-05,17.61022]
[1778461173315,37.46,81462.72,0.0,-0.14473,8e-05,17.61022]
[1778461173875,37.46,81459.41,0.0,-0.14499,8e-05,17.63089]
[1778461177204,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461177235,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461177851,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461177859,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461178008,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461178028,37.46,81460.5,0.0,-0.14491,8e-05,17.62461]
[1778461183158,37.46,81455.1,0.0,-0.14536,8e-05,17.65981]
[1778461189687,37.46,81458.25,0.0,-0.14511,8e-05,17.64056]
[1778461193588,37.46,81459.83,0.0,-0.14499,8e-05,17.63089]
[1778461193609,37.46,81459.83,0.0,-0.14499,8e-05,17.63089]
[1778461193661,37.46,81459.83,0.0,-0.14499,8e-05,17.63089]
[1778461193715,37.46,81459.83,0.0,-0.14499,8e-05,17.63096]
[1778461196081,37.46,81462.93,0.0,-0.14475,8e-05,17.61177]
[1778461196091,37.46,81462.93,0.0,-0.14475,8e-05,17.61177]
[1778461196736,37.46,81466.76,0.0,-0.14445,8e-05,17.58822]
[1778461198722,37.46,81466.26,0.0,-0.14449,8e-05,17.59146]
[1778461198743,37.46,81466.26,0.0,-0.14449,8e-05,17.59146]
[1778461198773,37.46,81466.26,0.0,-0.14449,8e-05,17.59146]
[1778461198906,37.46,81460.63,0.0,-0.14494,8e-05,17.62663]
[1778461200982,37.46,81460.42,0.0,-0.14496,8e-05,17.62825]
[1778461201011,37.46,81460.42,0.0,-0.14496,8e-05,17.62825]
[1778461201066,37.46,81460.42,0.0,-0.14496,8e-05,17.62825]
[1778461201112,37.46,81451.34,0.0,-0.14568,8e-05,17.68498]
[1778461201861,37.46,81470.33,0.0,-0.14418,8e-05,17.56686]
[1778461205260,37.46,81464.54,0.0,-0.14464,8e-05,17.60292]
[1778461205280,37.46,81464.54,0.0,-0.14464,8e-05,17.60292]
[1778461205320,37.46,81464.54,0.0,-0.14464,8e-05,17.60292]
[1778461205341,37.46,81464.54,0.0,-0.14464,8e-05,17.60292]
[1778461205810,37.46,81462.13,0.0,-0.14483,8e-05,17.61792]
[1778461206814,37.46,81448.06,0.0,-0.14594,8e-05,17.70546]
[1778461211851,37.46,81453.07,0.0,-0.14554,8e-05,17.67399]
[1778461214545,37.46,81446.86,0.0,-0.14602,8e-05,17.71231]
[1778461214871,37.46,81445.93,0.0,-0.14609,8e-05,17.71792]
[1778461220084,37.46,81438.28,0.0,-0.1467,8e-05,17.7652]
[1778461221043,37.46,81433.65,0.0,-0.14707,8e-05,17.79421]
[1778461221074,37.46,81433.65,0.0,-0.14707,8e-05,17.79421]
[1778461221059,37.46,81425.78,0.0,-0.14769,8e-05,17.84339]
[1778461221323,37.46,81425.78,0.0,-0.14769,8e-05,17.84339]
[1778461221357,37.46,81425.78,0.0,-0.14769,8e-05,17.84339]
[1778461221921,37.46,81425.78,0.0,-0.14769,8e-05,17.8435]
[1778461226955,37.46,81438.18,0.0,-0.14672,8e-05,17.76688]
[1778461231990,37.46,81434.85,0.0,-0.14695,8e-05,17.78364]
[1778461237029,37.46,81424.87,0.0,-0.14774,8e-05,17.84523]
[1778461242089,37.46,81436.8,0.0,-0.14679,8e-05,17.77065]
[1778461244271,37.46,81433.81,0.0,-0.14702,8e-05,17.78902]
[1778461250122,37.46,81431.66,0.0,-0.1472,8e-05,17.80309]
[1778461255158,37.46,81429.04,0.0,-0.14742,8e-05,17.81986]
[1778461260187,37.46,81431.99,0.0,-0.14719,8e-05,17.80181]
[1778461260917,37.46,81431.99,0.0,-0.14719,8e-05,17.80181]
[1778461261093,37.46,81429.42,0.0,-0.14739,8e-05,17.81794]
[1778461261935,37.46,81429.42,0.0,-0.14739,8e-05,17.81794]
[1778461261961,37.46,81429.42,0.0,-0.14739,8e-05,17.81794]
[1778461262033,37.46,81412.86,0.0,-0.14871,8e-05,17.92097]
[1778461265761,37.46,81401.87,0.0,-0.14959,8e-05,17.98904]
[1778461266998,37.46,81402.85,0.0,-0.14951,8e-05,17.98257]
[1778461267073,37.46,81402.85,0.0,-0.14951,8e-05,17.98257]
[1778461267119,37.46,81402.85,0.0,-0.14951,8e-05,17.98257]
[1778461267093,37.46,81397.83,0.0,-0.14991,8e-05,18.01367]
[1778461267855,37.46,81397.83,0.0,-0.14991,8e-05,18.01367]
[1778461268064,37.46,81387.13,0.0,-0.15077,8e-05,18.08033]
[1778461269250,37.46,81383.05,0.0,-0.1511,8e-05,18.10575]
[1778461269280,37.46,81383.05,0.0,-0.1511,8e-05,18.10575]
[1778461269287,37.46,81383.05,0.0,-0.1511,8e-05,18.10575]
[1778461269347,37.46,81382.83,0.0,-0.15112,8e-05,18.10704]
[1778461273655,37.46,81383.55,0.0,-0.15106,8e-05,18.10223]
[1778461273687,37.46,81383.55,0.0,-0.15106,8e-05,18.10223]
[1778461273698,37.46,81379.7,0.0,-0.15137,8e-05,18.12612]
[1778461278816,37.46,81377.11,0.0,-0.15158,8e-05,18.14247]
[1778461285375,37.46,81370.44,0.0,-0.15211,8e-05,18.18324]
[1778461289400,37.46,81358.37,0.0,-0.15309,8e-05,18.25851]
[1778461291800,37.46,81356.72,0.0,-0.15323,8e-05,18.26877]
[1778461291876,37.46,81357.82,0.0,-0.15311,8e-05,18.25801]
[1778461292517,37.46,81357.82,0.0,-0.15311,8e-05,18.25801]
[1778461292827,37.46,81357.82,0.0,-0.15311,8e-05,18.25801]
[1778461292984,37.46,81357.82,0.0,-0.15311,8e-05,18.25801]
[1778461293121,37.46,81357.82,0.0,-0.15311,8e-05,18.25801]
[1778461293145,37.46,81328.87,0.0,-0.15549,8e-05,18.4384]
[1778461293911,37.46,81328.87,0.0,-0.15549,8e-05,18.4384]
[1778461294011,37.46,81328.87,0.0,-0.15549,8e-05,18.4384]
[1778461294023,37.46,81299.92,0.0,-0.1579,8e-05,18.61897]
[1778461295322,37.46,81299.92,0.0,-0.1579,8e-05,18.61913]
[1778461295464,37.46,81304.36,0.0,-0.15753,8e-05,18.5916]
[1778461300573,37.46,81298.02,0.0,-0.15806,8e-05,18.63102]
[1778461300575,37.46,81298.02,0.0,-0.15806,8e-05,18.63102]
[1778461300608,37.46,81296.62,0.0,-0.15817,8e-05,18.63964]
[1778461305049,37.46,81293.25,0.0,-0.15845,8e-05,18.66033]
[1778461305229,37.46,81293.61,0.0,-0.15842,8e-05,18.65798]
[1778461305844,37.46,81293.61,0.0,-0.15842,8e-05,18.65798]
[1778461306171,37.46,81305.99,0.0,-0.15738,8e-05,18.58073]
[1778461306689,37.46,81305.99,0.0,-0.15738,8e-05,18.58073]
[1778461307228,37.46,81305.99,0.0,-0.15738,8e-05,18.58073]
[1778461306705,37.46,81311.97,0.0,-0.15688,8e-05,18.54315]
[1778461307255,37.46,81311.97,0.0,-0.15688,8e-05,18.54315]
[1778461308204,37.46,81311.97,0.0,-0.15688,8e-05,18.54315]
[1778461308234,37.46,81311.97,0.0,-0.15688,8e-05,18.54315]
[1778461307550,37.46,81311.97,0.0,-0.15688,8e-05,18.54293]
[1778461308561,37.46,81311.98,0.0,-0.15688,8e-05,18.54286]
[1778461310279,37.46,81311.98,0.0,-0.15688,8e-05,18.54286]
[1778461310313,37.46,81311.98,0.0,-0.15688,8e-05,18.54286]
[1778461311279,37.46,81311.08,0.0,-0.15695,8e-05,18.54811]
[1778461316661,37.46,81318.83,0.0,-0.15629,8e-05,18.49827]
[1778461317784,37.45,81319.74,0.0,-0.15621,8e-05,18.4924]
[1778461317829,37.45,81319.74,0.0,-0.15621,8e-05,18.4924]
[1778461318031,37.45,81319.74,0.0,-0.15621,8e-05,18.4924]
[1778461318109,37.45,81321.04,0.0,-0.1561,8e-05,18.48411]
[1778461319915,37.45,81329.63,0.0,-0.15539,8e-05,18.43038]
[1778461319956,37.45,81329.63,0.0,-0.15539,8e-05,18.43038]
[1778461320229,37.45,81329.63,0.0,-0.15539,8e-05,18.43038]
[1778461320325,37.45,81345.09,0.0,-0.15411,8e-05,18.3339]
[1778461320807,37.45,81345.09,0.0,-0.15411,8e-05,18.3339]
[1778461321357,37.45,81345.09,0.0,-0.15411,8e-05,18.3339]
[1778461321402,37.45,81355.7,0.0,-0.15324,8e-05,18.26756]
[1778461321664,37.45,81356.38,0.0,-0.15319,8e-05,18.26332]
[1778461323673,37.45,81340.88,0.0,-0.15445,8e-05,18.35968]
[1778461327488,37.45,81341.72,0.0,-0.15438,8e-05,18.35423]
[1778461328703,37.45,81341.58,0.0,-0.15439,8e-05,18.3551]
[1778461329361,37.45,81361.92,0.0,-0.15272,8e-05,18.22798]
[1778461330117,37.45,81361.92,0.0,-0.15272,8e-05,18.22798]
[1778461330174,37.45,81363.21,0.0,-0.15262,8e-05,18.21989]
[1778461332641,37.45,81360.7,0.0,-0.15282,8e-05,18.23543]
[1778461335158,37.45,81363.73,0.0,-0.15257,8e-05,18.21641]
[1778461335928,37.45,81363.76,0.0,-0.15257,8e-05,18.21618]
[1778461335938,37.45,81363.76,0.0,-0.15257,8e-05,18.21618]
[1778461336188,37.45,81366.8,0.0,-0.15232,8e-05,18.19719]
[1778461337702,37.45,81377.73,0.0,-0.15143,8e-05,18.12906]
[1778461338000,37.45,81377.73,0.0,-0.15143,8e-05,18.12906]
[1778461338101,37.45,81379.82,0.0,-0.15126,8e-05,18.11611]
[1778461339857,37.45,81379.82,0.0,-0.15127,8e-05,18.11621]
[1778461339951,37.45,81379.82,0.0,-0.15127,8e-05,18.11621]
[1778461339975,37.45,81379.82,0.0,-0.15127,8e-05,18.11621]
[1778461340018,37.45,81371.49,0.0,-0.15194,8e-05,18.16818]
[1778461343540,37.45,81368.15,0.0,-0.15221,8e-05,18.18897]
[1778461343586,37.45,81368.15,0.0,-0.15221,8e-05,18.18897]
[1778461343651,37.45,81368.15,0.0,-0.15221,8e-05,18.18897]
[1778461344284,37.45,81364.11,0.0,-0.15254,8e-05,18.21411]
[1778461344804,37.45,81364.11,0.0,-0.15254,8e-05,18.21411]
[1778461344951,37.45,81364.11,0.0,-0.15254,8e-05,18.21411]
[1778461344995,37.45,81364.11,0.0,-0.15254,8e-05,18.21411]
[1778461345321,37.45,81364.11,0.0,-0.15254,8e-05,18.21411]
[1778461345062,37.45,81347.96,0.0,-0.15386,8e-05,18.31493]
[1778461346077,37.45,81327.87,0.0,-0.15552,8e-05,18.44017]
[1778461347185,37.45,81327.87,0.0,-0.15552,8e-05,18.44017]
[1778461349396,37.45,81315.93,0.0,-0.1565,8e-05,18.51402]
[1778461351732,37.45,81313.67,0.0,-0.15666,8e-05,18.5241]
[1778461352124,37.45,81313.62,0.0,-0.15666,8e-05,18.52434]
[1778461354272,37.45,81313.62,0.0,-0.15666,8e-05,18.52427]
[1778461354663,37.45,81313.57,0.0,-0.15666,8e-05,18.52452]
[1778461355304,37.45,81313.97,0.0,-0.15663,8e-05,18.52196]
[1778461356349,37.45,81313.97,0.0,-0.15663,8e-05,18.52196]
[1778461356375,37.45,81311.23,0.0,-0.15686,8e-05,18.53897]
[1778461356433,37.45,81311.23,0.0,-0.15686,8e-05,18.53897]
[1778461356491,37.45,81311.23,0.0,-0.15686,8e-05,18.53897]
[1778461356913,37.45,81311.16,0.0,-0.15686,8e-05,18.53933]
[1778461357651,37.45,81311.16,0.0,-0.15686,8e-05,18.53933]
[1778461357699,37.45,81311.16,0.0,-0.15686,8e-05,18.53933]
[1778461358099,37.45,81311.16,0.0,-0.15686,8e-05,18.53933]
[1778461359084,37.45,81300.09,0.0,-0.15778,8e-05,18.60816]
[1778461359180,37.45,81305.89,0.0,-0.1573,8e-05,18.57183]
[1778461359864,37.45,81305.89,0.0,-0.1573,8e-05,18.57183]
[1778461361747,37.45,81309.08,0.0,-0.15703,8e-05,18.55171]
[1778461361765,37.45,81309.08,0.0,-0.15703,8e-05,18.55171]
[1778461361787,37.45,81309.08,0.0,-0.15703,8e-05,18.55171]
[1778461361809,37.45,81309.08,0.0,-0.15703,8e-05,18.55171]
[1778461361948,37.45,81309.48,0.0,-0.15699,8e-05,18.54912]
[1778461362785,37.45,81309.48,0.0,-0.15699,8e-05,18.54912]
[1778461364976,37.45,81304.24,0.0,-0.15742,8e-05,18.58149]
[1778461365018,37.45,81302.87,0.0,-0.15754,8e-05,18.58988]
[1778461365728,37.45,81302.87,0.0,-0.15754,8e-05,18.58988]
[1778461365761,37.45,81302.87,0.0,-0.15754,8e-05,18.58988]
[1778461365976,37.45,81302.87,0.0,-0.15754,8e-05,18.58974]
[1778461367937,37.45,81301.4,0.0,-0.15766,8e-05,18.59873]
[1778461368954,37.45,81294.55,0.0,-0.15822,8e-05,18.6412]
[1778461372957,37.44,81294.38,0.0,-0.15823,8e-05,18.64136]
[1778461373975,37.44,81299.44,0.0,-0.1578,8e-05,18.6096]
[1778461374030,37.44,81299.44,0.0,-0.1578,8e-05,18.6096]
[1778461374226,37.44,81299.44,0.0,-0.1578,8e-05,18.6096]
[1778461374312,37.44,81305.85,0.0,-0.15727,8e-05,18.56945]
[1778461380081,37.44,81315.15,0.0,-0.15648,8e-05,18.51084]
[1778461384044,37.44,81319.83,0.0,-0.15609,8e-05,18.48134]
[1778461384316,37.44,81319.83,0.0,-0.15609,8e-05,18.48134]
[1778461384325,37.44,81319.83,0.0,-0.15609,8e-05,18.48134]
[1778461384416,37.44,81331.06,0.0,-0.15516,8e-05,18.41118]
[1778461384497,37.44,81331.06,0.0,-0.15516,8e-05,18.41118]
[1778461385181,37.44,81345.05,0.0,-0.15401,8e-05,18.32382]
[1778461385544,37.44,81345.05,0.0,-0.15401,8e-05,18.32382]
[1778461385749,37.44,81345.05,0.0,-0.15401,8e-05,18.32382]
[1778461385890,37.44,81345.05,0.0,-0.15401,8e-05,18.32382]
[1778461386075,37.44,81345.05,0.0,-0.15401,8e-05,18.32382]
[1778461386187,37.44,81365.56,0.0,-0.15233,8e-05,18.19593]
[1778461386464,37.44,81365.56,0.0,-0.15233,8e-05,18.19593]
[1778461386559,37.44,81365.56,0.0,-0.15233,8e-05,18.19593]
[1778461386749,37.44,81365.56,0.0,-0.15233,8e-05,18.19593]
[1778461386766,37.44,81365.56,0.0,-0.15233,8e-05,18.19593]
[1778461387133,37.44,81365.56,0.0,-0.15233,8e-05,18.19588]
[1778461388341,37.44,81365.56,0.0,-0.15233,8e-05,18.19588]
[1778461388576,37.44,81366.11,0.0,-0.15229,8e-05,18.19242]
[1778461388736,37.44,81366.11,0.0,-0.15229,8e-05,18.19242]
[1778461389114,37.44,81366.11,0.0,-0.15229,8e-05,18.19242]
[1778461389371,37.44,81366.11,0.0,-0.15229,8e-05,18.19242]
[1778461390091,37.44,81362.3,0.0,-0.15259,8e-05,18.21589]
[1778461392024,37.44,81370.16,0.0,-0.15196,8e-05,18.16738]
[1778461392037,37.44,81370.16,0.0,-0.15196,8e-05,18.16738]
[1778461392043,37.44,81370.16,0.0,-0.15196,8e-05,18.16738]
[1778461392441,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461392547,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461392605,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461392634,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461392683,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461392698,37.44,81369.6,0.0,-0.15201,8e-05,18.17088]
[1778461393185,37.44,81369.6,0.0,-0.15201,8e-05,18.17091]
[1778461396778,37.44,81380.29,0.0,-0.15114,8e-05,18.10461]
[1778461397213,37.44,81384.86,0.0,-0.15077,8e-05,18.07606]
[1778461397871,37.44,81384.86,0.0,-0.15077,8e-05,18.07606]
[1778461398933,37.44,81383.38,0.0,-0.15089,8e-05,18.08521]
[1778461401288,37.44,81388.66,0.0,-0.15046,8e-05,18.05222]
[1778461403266,37.44,81386.81,0.0,-0.15061,8e-05,18.06367]
[1778461403956,37.44,81387.93,0.0,-0.15052,8e-05,18.05667]
[1778461407551,37.44,81394.71,0.0,-0.14996,8e-05,18.01373]
[1778461408124,37.44,81394.71,0.0,-0.14996,8e-05,18.01373]
[1778461408290,37.44,81395.23,0.0,-0.14992,8e-05,18.01029]
[1778461409770,37.44,81401.96,0.0,-0.14938,8e-05,17.9682]
[1778461409781,37.44,81401.96,0.0,-0.14938,8e-05,17.9682]
[1778461410314,37.44,81411.77,0.0,-0.14859,8e-05,17.90699]
[1778461410730,37.44,81411.77,0.0,-0.14859,8e-05,17.90699]
[1778461410790,37.44,81411.77,0.0,-0.14859,8e-05,17.90699]
[1778461411313,37.44,81388.74,0.0,-0.15042,8e-05,18.04662]
[1778461412010,37.44,81388.74,0.0,-0.15042,8e-05,18.04662]
[1778461412026,37.44,81388.74,0.0,-0.15042,8e-05,18.04662]
[1778461412940,37.44,81379.25,0.0,-0.15119,8e-05,18.1059]
[1778461412962,37.44,81379.25,0.0,-0.15119,8e-05,18.1059]
[1778461413327,37.44,81376.71,0.0,-0.15139,8e-05,18.12182]
[1778461414650,37.44,81375.97,0.0,-0.15145,8e-05,18.12651]
[1778461414703,37.44,81375.97,0.0,-0.15145,8e-05,18.12651]
[1778461414752,37.44,81375.97,0.0,-0.15145,8e-05,18.12651]
[1778461415188,37.44,81375.97,0.0,-0.15145,8e-05,18.12651]
[1778461415341,37.44,81374.02,0.0,-0.15161,8e-05,18.13872]
[1778461416466,37.44,81386.05,0.0,-0.15064,8e-05,18.06386]
[1778461416651,37.44,81386.05,0.0,-0.15064,8e-05,18.06386]
[1778461417565,37.44,81386.04,0.0,-0.15064,8e-05,18.06384]
[1778461422724,37.44,81387.58,0.0,-0.15051,8e-05,18.05406]
[1778461428226,37.44,81376.75,0.0,-0.15138,8e-05,18.12125]
[1778461433472,37.44,81368.23,0.0,-0.15206,8e-05,18.17339]
[1778461433686,37.44,81368.23,0.0,-0.15206,8e-05,18.17339]
[1778461434479,37.44,81366.99,0.0,-0.15216,8e-05,18.18096]
[1778461435575,37.44,81356.52,0.0,-0.15302,8e-05,18.24636]
[1778461435782,37.44,81356.52,0.0,-0.15302,8e-05,18.24636]
[1778461435801,37.44,81356.52,0.0,-0.15302,8e-05,18.24636]
[1778461436444,37.44,81356.52,0.0,-0.15302,8e-05,18.24636]
[1778461436474,37.44,81356.52,0.0,-0.15302,8e-05,18.24636]
[1778461440405,37.44,81352.62,0.0,-0.15334,8e-05,18.27073]
[1778461442946,37.44,81362.53,0.0,-0.15253,8e-05,18.20894]
[1778461443000,37.44,81358.77,0.0,-0.15284,8e-05,18.23248]
[1778461448167,37.44,81353.79,0.0,-0.15325,8e-05,18.26361]
[1778461449131,37.44,81362.27,0.0,-0.15255,8e-05,18.21073]
[1778461449148,37.44,81362.27,0.0,-0.15255,8e-05,18.21073]
[1778461449176,37.44,81374.34,0.0,-0.15157,8e-05,18.13552]
[1778461452224,37.44,81376.99,0.0,-0.15135,8e-05,18.11889]
[1778461452229,37.44,81376.99,0.0,-0.15135,8e-05,18.11889]
[1778461452318,37.44,81377.75,0.0,-0.15129,8e-05,18.11398]
[1778461452944,37.44,81377.75,0.0,-0.15129,8e-05,18.11398]
[1778461453042,37.44,81384.7,0.0,-0.15073,8e-05,18.07058]
[1778461453931,37.44,81384.7,0.0,-0.15073,8e-05,18.07058]
[1778461453942,37.44,81384.7,0.0,-0.15073,8e-05,18.07058]
[1778461453947,37.44,81384.7,0.0,-0.15073,8e-05,18.07058]
[1778461453986,37.44,81384.7,0.0,-0.15073,8e-05,18.07058]
[1778461454249,37.44,81384.0,0.0,-0.15078,8e-05,18.07492]
[1778461455630,37.44,81371.22,0.0,-0.15182,8e-05,18.15458]
[1778461460665,37.43,81367.4,0.0,-0.15212,8e-05,18.17768]
[1778461465870,37.43,81360.37,0.0,-0.15269,8e-05,18.22094]
[1778461471065,37.43,81356.4,0.0,-0.15301,8e-05,18.2457]
[1778461472593,37.43,81357.97,0.0,-0.15286,8e-05,18.23196]
[1778461472605,37.43,81357.97,0.0,-0.15286,8e-05,18.23196]
[1778461472751,37.43,81357.97,0.0,-0.15286,8e-05,18.23196]
[1778461474860,37.43,81354.98,0.0,-0.1531,8e-05,18.25058]
[1778461475063,37.43,81354.98,0.0,-0.1531,8e-05,18.25058]
[1778461475070,37.43,81354.98,0.0,-0.1531,8e-05,18.25058]
[1778461475164,37.43,81354.94,0.0,-0.1531,8e-05,18.25069]
[1778461478795,37.43,81369.71,0.0,-0.1519,8e-05,18.15848]
[1778461483831,37.43,81370.83,0.0,-0.15181,8e-05,18.15161]
[1778461488866,37.43,81372.14,0.0,-0.1517,8e-05,18.14358]
[1778461493902,37.43,81373.43,0.0,-0.1516,8e-05,18.13564]
[1778461496693,37.43,81374.29,0.0,-0.15153,8e-05,18.13033]
[1778461496713,37.43,81374.29,0.0,-0.15153,8e-05,18.13033]
[1778461497432,37.43,81365.31,0.0,-0.15226,8e-05,18.18639]
[1778461497692,37.43,81365.31,0.0,-0.15226,8e-05,18.18639]
[1778461497754,37.43,81365.31,0.0,-0.15226,8e-05,18.18639]
[1778461498533,37.43,81342.63,0.0,-0.15412,8e-05,18.328]
[1778461503585,37.43,81341.11,0.0,-0.15424,8e-05,18.33734]
[1778461503705,37.43,81335.53,0.0,-0.1547,8e-05,18.37208]
[1778461504415,37.43,81335.53,0.0,-0.1547,8e-05,18.37208]
[1778461504557,37.43,81335.53,0.0,-0.1547,8e-05,18.37208]
[1778461504515,37.43,81314.22,0.0,-0.15646,8e-05,18.50489]
[1778461506561,37.43,81311.99,0.0,-0.15665,8e-05,18.51883]
[1778461507686,37.43,81311.99,0.0,-0.15665,8e-05,18.51883]
[1778461507697,37.43,81311.99,0.0,-0.15665,8e-05,18.51883]
[1778461508437,37.43,81311.99,0.0,-0.15665,8e-05,18.51883]
[1778461508645,37.43,81313.78,0.0,-0.15649,8e-05,18.50737]
[1778461509843,37.43,81315.42,0.0,-0.15635,8e-05,18.4969]
[1778461512633,37.43,81314.06,0.0,-0.15646,8e-05,18.50465]
[1778461513417,37.43,81314.06,0.0,-0.15646,8e-05,18.50465]
[1778461513426,37.43,81314.69,0.0,-0.1564,8e-05,18.50047]
[1778461514406,37.43,81314.69,0.0,-0.1564,8e-05,18.50047]
[1778461514477,37.43,81321.58,0.0,-0.15583,8e-05,18.45726]
[1778461516871,37.43,81327.63,0.0,-0.15532,8e-05,18.41919]
[1778461517100,37.43,81327.83,0.0,-0.15531,8e-05,18.4178]
[1778461520070,37.43,81333.18,0.0,-0.15486,8e-05,18.38418]
[1778461520320,37.43,81333.18,0.0,-0.15486,8e-05,18.38418]
[1778461520756,37.43,81327.13,0.0,-0.15536,8e-05,18.42177]
[1778461521128,37.43,81327.13,0.0,-0.15536,8e-05,18.4216]
[1778461521957,37.43,81327.13,0.0,-0.15536,8e-05,18.4216]
[1778461521979,37.43,81327.13,0.0,-0.15536,8e-05,18.4216]
[1778461522135,37.43,81327.44,0.0,-0.15533,8e-05,18.41951]
[1778461523425,37.43,81327.44,0.0,-0.15533,8e-05,18.41951]
[1778461523502,37.43,81327.44,0.0,-0.15533,8e-05,18.41951]
[1778461523556,37.43,81336.08,0.0,-0.15461,8e-05,18.36549]
[1778461524838,37.43,81336.13,0.0,-0.15461,8e-05,18.36508]
[1778461525172,37.43,81336.34,0.0,-0.15459,8e-05,18.36369]
[1778461529418,37.43,81333.95,0.0,-0.15478,8e-05,18.37831]
[1778461530493,37.43,81349.87,0.0,-0.15347,8e-05,18.27869]
[1778461531402,37.43,81349.87,0.0,-0.15347,8e-05,18.27869]
[1778461531435,37.43,81349.87,0.0,-0.15347,8e-05,18.27869]
[1778461531534,37.43,81350.13,0.0,-0.15342,8e-05,18.27307]
[1778461532688,37.43,81350.13,0.0,-0.15342,8e-05,18.27295]
[1778461533055,37.43,81350.13,0.0,-0.15342,8e-05,18.27295]
[1778461535160,37.42,81360.45,0.0,-0.15258,8e-05,18.20844]
[1778461535226,37.42,81366.19,0.0,-0.15211,8e-05,18.17267]
[1778461536810,37.42,81367.18,0.0,-0.15203,8e-05,18.16653]
[1778461539854,37.42,81379.24,0.0,-0.15105,8e-05,18.09112]
[1778461545296,37.42,81374.07,0.0,-0.15146,8e-05,18.12294]
[1778461550331,37.42,81374.36,0.0,-0.15144,8e-05,18.12095]
[1778461551534,37.42,81374.36,0.0,-0.15144,8e-05,18.12095]
[1778461554359,37.42,81390.74,0.0,-0.15012,8e-05,18.0192]
[1778461556230,37.42,81390.63,0.0,-0.15012,8e-05,18.01992]
[1778461556660,37.42,81391.06,0.0,-0.15009,8e-05,18.01726]
[1778461557195,37.42,81391.06,0.0,-0.15009,8e-05,18.01726]
[1778461557208,37.42,81391.06,0.0,-0.15009,8e-05,18.01726]
[1778461557380,37.42,81391.06,0.0,-0.15009,8e-05,18.0173]
[1778461557715,37.42,81391.06,0.0,-0.15009,8e-05,18.0173]
[1778461560364,37.42,81397.61,0.0,-0.14956,8e-05,17.97642]
[1778461560559,37.42,81413.0,0.0,-0.14833,8e-05,17.88034]
[1778461561035,37.42,81413.0,0.0,-0.14833,8e-05,17.88034]
[1778461564709,37.42,81405.97,0.0,-0.14889,8e-05,17.9242]
[1778461565308,37.42,81405.97,0.0,-0.14889,8e-05,17.9242]
[1778461565959,37.42,81403.63,0.0,-0.14908,8e-05,17.93872]
[1778461565973,37.42,81403.63,0.0,-0.14908,8e-05,17.93872]
[1778461566521,37.42,81403.67,0.0,-0.14907,8e-05,17.93838]
[1778461566795,37.42,81403.67,0.0,-0.14907,8e-05,17.93838]
[1778461567442,37.42,81403.67,0.0,-0.14907,8e-05,17.93838]
[1778461567522,37.42,81403.67,0.0,-0.14907,8e-05,17.93838]
[1778461572585,37.42,81390.75,0.0,-0.15011,8e-05,18.01905]
[1778461578534,37.42,81387.23,0.0,-0.1504,8e-05,18.04099]
[1778461580269,37.42,81387.31,0.0,-0.15039,8e-05,18.04048]
[1778461587036,37.42,81397.84,0.0,-0.14955,8e-05,17.97523]
[1778461589530,37.43,81398.13,0.0,-0.14953,8e-05,17.97356]
[1778461589611,37.43,81398.27,0.0,-0.14951,8e-05,17.97275]
[1778461594647,37.42,81393.65,0.0,-0.14985,8e-05,17.99677]
[1778461596550,37.42,81393.94,0.0,-0.14982,8e-05,17.99476]
[1778461598988,37.42,81395.38,0.0,-0.1497,8e-05,17.98519]
[1778461599682,37.42,81396.29,0.0,-0.14963,8e-05,17.97932]
[1778461601026,37.42,81396.29,0.0,-0.14963,8e-05,17.97932]
[1778461601769,37.42,81381.53,0.0,-0.15082,8e-05,18.07143]
[1778461607174,37.42,81376.21,0.0,-0.15125,8e-05,18.10432]
[1778461612773,37.42,81362.64,0.0,-0.15235,8e-05,18.18868]
[1778461617807,37.42,81361.04,0.0,-0.15248,8e-05,18.19889]
[1778461622842,37.42,81368.92,0.0,-0.15184,8e-05,18.1497]
[1778461627883,37.42,81362.09,0.0,-0.15239,8e-05,18.19175]
[1778461632918,37.42,81359.51,0.0,-0.15259,8e-05,18.2077]
[1778461638961,37.42,81364.7,0.0,-0.15218,8e-05,18.17575]
[1778461643997,37.42,81367.01,0.0,-0.15198,8e-05,18.161]
[1778461647625,37.42,81368.86,0.0,-0.15183,8e-05,18.14933]
[1778461647651,37.42,81368.86,0.0,-0.15183,8e-05,18.14933]
[1778461647667,37.42,81368.86,0.0,-0.15183,8e-05,18.14933]
[1778461647657,37.42,81372.65,0.0,-0.15152,8e-05,18.12558]
[1778461648541,37.42,81376.86,0.0,-0.15118,8e-05,18.09928]
[1778461653963,37.42,81382.98,0.0,-0.15065,8e-05,18.05646]
[1778461654257,37.42,81382.98,0.0,-0.15065,8e-05,18.05646]
[1778461660565,37.42,81392.43,0.0,-0.14988,8e-05,17.9971]
[1778461666207,37.42,81410.99,0.0,-0.14839,8e-05,17.88141]
[1778461668172,37.42,81416.15,0.0,-0.14798,8e-05,17.84921]
[1778461668768,37.42,81419.55,0.0,-0.14771,8e-05,17.82804]
[1778461673934,37.42,81422.95,0.0,-0.14744,8e-05,17.80708]
[1778461680264,37.42,81426.95,0.0,-0.14713,8e-05,17.78261]
[1778461685294,37.42,81426.0,0.0,-0.14721,8e-05,17.78908]
[1778461688756,37.42,81420.9,0.0,-0.14762,8e-05,17.82097]
[1778461692151,37.42,81403.73,0.0,-0.149,8e-05,17.92847]
[1778461697664,37.42,81402.0,0.0,-0.14914,8e-05,17.9398]
[1778461700999,37.42,81412.41,0.0,-0.14831,8e-05,17.875]
[1778461706175,37.42,81424.45,0.0,-0.14735,8e-05,17.79995]
[1778461706754,37.42,81424.45,0.0,-0.14735,8e-05,17.79995]
[1778461707850,37.42,81424.84,0.0,-0.14732,8e-05,17.79762]
[1778461708375,37.42,81424.84,0.0,-0.14732,8e-05,17.79762]
[1778461708591,37.42,81424.84,0.0,-0.14732,8e-05,17.79762]
[1778461709013,37.42,81427.44,0.0,-0.14711,8e-05,17.78148]
[1778461709025,37.42,81427.44,0.0,-0.14711,8e-05,17.78148]
[1778461709030,37.42,81427.44,0.0,-0.14711,8e-05,17.78148]
[1778461709471,37.42,81427.44,0.0,-0.14711,8e-05,17.78155]
[1778461709914,37.42,81427.44,0.0,-0.14711,8e-05,17.78155]
[1778461710441,37.42,81427.44,0.0,-0.14711,8e-05,17.78155]
[1778461710541,37.42,81432.22,0.0,-0.14673,8e-05,17.75185]
[1778461712233,37.42,81432.22,0.0,-0.14671,8e-05,17.74809]
[1778461712492,37.42,81433.88,0.0,-0.14658,8e-05,17.73787]
[1778461713020,37.42,81433.88,0.0,-0.14658,8e-05,17.73787]
[1778461716578,37.42,81436.38,0.0,-0.14638,8e-05,17.72263]
[1778461722486,37.42,81441.18,0.0,-0.14601,8e-05,17.69318]
[1778461724479,37.42,81442.88,0.0,-0.14588,8e-05,17.68276]
[1778461724583,37.42,81442.03,0.0,-0.14594,8e-05,17.68811]
[1778461724885,37.42,81442.03,0.0,-0.14594,8e-05,17.68811]
[1778461725583,37.42,81442.03,0.0,-0.14595,8e-05,17.68818]
[1778461730618,37.43,81450.2,0.0,-0.14531,8e-05,17.63785]
[1778461735654,37.43,81453.97,0.0,-0.14502,8e-05,17.61506]
[1778461740106,37.43,81446.4,0.0,-0.14562,8e-05,17.66259]
[1778461740143,37.43,81446.4,0.0,-0.14562,8e-05,17.66259]
[1778461740792,37.43,81436.33,0.0,-0.14642,8e-05,17.72543]
[1778461741467,37.43,81436.33,0.0,-0.14642,8e-05,17.72543]
[1778461741504,37.43,81436.33,0.0,-0.14642,8e-05,17.72543]
[1778461741695,37.43,81436.33,0.0,-0.14642,8e-05,17.72553]
[1778461743855,37.43,81433.37,0.0,-0.14666,8e-05,17.74413]
[1778461743901,37.43,81433.37,0.0,-0.14666,8e-05,17.74413]
[1778461743993,37.43,81433.37,0.0,-0.14666,8e-05,17.74413]
[1778461743997,37.43,81433.37,0.0,-0.14666,8e-05,17.74413]
[1778461744716,37.43,81433.35,0.0,-0.14666,8e-05,17.74434]
[1778461746802,37.43,81420.9,0.0,-0.14765,8e-05,17.82189]
[1778461750996,37.43,81409.21,0.0,-0.14858,8e-05,17.89441]
[1778461756020,37.43,81397.99,0.0,-0.14948,8e-05,17.96438]
[1778461756293,37.43,81397.99,0.0,-0.14948,8e-05,17.96438]
[1778461761836,37.43,81400.92,0.0,-0.14925,8e-05,17.94633]
[1778461764076,37.43,81398.92,0.0,-0.14941,8e-05,17.95886]
[1778461765562,37.43,81398.9,0.0,-0.14941,8e-05,17.95863]
[1778461765575,37.43,81398.9,0.0,-0.14941,8e-05,17.95863]
[1778461765865,37.43,81384.29,0.0,-0.15059,8e-05,18.04978]
[1778461766904,37.43,81382.78,0.0,-0.15071,8e-05,18.05912]
[1778461767826,37.43,81382.78,0.0,-0.15071,8e-05,18.05912]
[1778461767878,37.43,81383.61,0.0,-0.15064,8e-05,18.05364]
[1778461773065,37.43,81380.67,0.0,-0.15084,8e-05,18.06711]
[1778461773381,37.43,81380.67,0.0,-0.15084,8e-05,18.06711]
[1778461773406,37.43,81380.67,0.0,-0.15084,8e-05,18.06711]
[1778461774725,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774792,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774803,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774818,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774829,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774883,37.42,81380.13,0.0,-0.15087,8e-05,18.06988]
[1778461774928,37.42,81379.63,0.0,-0.15091,8e-05,18.07269]
[1778461778808,37.42,81377.42,0.0,-0.15108,8e-05,18.08573]
[1778461782323,37.42,81382.44,0.0,-0.15067,8e-05,18.05393]
[1778461782424,37.42,81382.01,0.0,-0.1507,8e-05,18.05608]
[1778461787891,37.42,81383.34,0.0,-0.15058,8e-05,18.04683]
[1778461787977,37.42,81383.45,0.0,-0.15057,8e-05,18.04614]
[1778461788782,37.42,81383.45,0.0,-0.15057,8e-05,18.04614]
[1778461788851,37.42,81372.67,0.0,-0.15144,8e-05,18.11288]
[1778461792540,37.42,81360.74,0.0,-0.15241,8e-05,18.18758]
[1778461798091,37.42,81365.0,0.0,-0.15206,8e-05,18.16093]
[1778461803111,37.42,81367.45,0.0,-0.15186,8e-05,18.14531]
[1778461804510,37.42,81369.07,0.0,-0.15172,8e-05,18.13484]
[1778461804560,37.42,81369.07,0.0,-0.15172,8e-05,18.13484]
[1778461805420,37.42,81368.87,0.0,-0.15174,8e-05,18.13591]
[1778461805503,37.42,81368.87,0.0,-0.15174,8e-05,18.13591]
[1778461805570,37.41,81375.25,0.0,-0.15121,8e-05,18.09571]
[1778461808937,37.41,81378.55,0.0,-0.15094,8e-05,18.07447]
[1778461809167,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810099,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810204,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810251,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810354,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810391,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810408,37.41,81378.08,0.0,-0.15097,8e-05,18.0771]
[1778461810413,37.41,81365.5,0.0,-0.15199,8e-05,18.15529]
[1778461811668,37.41,81349.45,0.0,-0.1533,8e-05,18.25517]
[1778461812260,37.41,81349.45,0.0,-0.1533,8e-05,18.25517]
[1778461812271,37.41,81349.45,0.0,-0.1533,8e-05,18.25517]
[1778461812316,37.41,81347.72,0.0,-0.15344,8e-05,18.26596]
[1778461813234,37.41,81347.72,0.0,-0.15344,8e-05,18.26596]
[1778461815243,37.41,81349.37,0.0,-0.1533,8e-05,18.25546]
[1778461817515,37.41,81351.03,0.0,-0.15316,8e-05,18.24487]
[1778461817678,37.41,81351.03,0.0,-0.15316,8e-05,18.24487]
[1778461817686,37.41,81351.66,0.0,-0.15311,8e-05,18.24073]
[1778461819601,37.41,81352.26,0.0,-0.15306,8e-05,18.23699]
[1778461819603,37.41,81355.11,0.0,-0.15282,8e-05,18.21901]
[1778461824626,37.41,81359.33,0.0,-0.15247,8e-05,18.19231]
[1778461830753,37.41,81362.6,0.0,-0.1522,8e-05,18.17173]
[1778461832609,37.41,81372.29,0.0,-0.15139,8e-05,18.10731]
[1778461837672,37.41,81372.33,0.0,-0.15139,8e-05,18.10742]
[1778461837763,37.41,81357.95,0.0,-0.15256,8e-05,18.19721]
[1778461838713,37.41,81357.95,0.0,-0.15256,8e-05,18.19721]
[1778461838751,37.41,81357.95,0.0,-0.15256,8e-05,18.19721]
[1778461838908,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839460,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839474,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839624,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839741,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839834,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839863,37.41,81356.32,0.0,-0.1527,8e-05,18.20731]
[1778461839922,37.41,81350.49,0.0,-0.15317,8e-05,18.2436]
[1778461840276,37.41,81350.49,0.0,-0.15317,8e-05,18.2436]
[1778461840929,37.41,81328.93,0.0,-0.15494,8e-05,18.37815]
[1778461841186,37.41,81328.93,0.0,-0.15494,8e-05,18.37815]
[1778461841215,37.41,81328.93,0.0,-0.15494,8e-05,18.37815]
[1778461841402,37.41,81328.93,0.0,-0.15494,8e-05,18.37801]
[1778461842330,37.41,81328.93,0.0,-0.15494,8e-05,18.37801]
[1778461842826,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461842999,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461843004,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461843009,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461843725,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461843763,37.41,81313.4,0.0,-0.15622,8e-05,18.47458]
[1778461843824,37.41,81313.06,0.0,-0.15625,8e-05,18.47645]
[1778461844301,37.41,81313.06,0.0,-0.15625,8e-05,18.47645]
[1778461844473,37.41,81313.06,0.0,-0.15625,8e-05,18.47645]
[1778461844511,37.41,81315.87,0.0,-0.15602,8e-05,18.45892]
[1778461846383,37.41,81321.53,0.0,-0.15554,8e-05,18.42313]
[1778461846764,37.41,81322.42,0.0,-0.15547,8e-05,18.41758]
[1778461851796,37.41,81325.49,0.0,-0.1552,8e-05,18.39757]
[1778461856824,37.4,81325.65,0.0,-0.15517,8e-05,18.39493]
[1778461860773,37.4,81333.18,0.0,-0.15454,8e-05,18.34713]
[1778461860983,37.4,81333.18,0.0,-0.15454,8e-05,18.34713]
[1778461860991,37.4,81332.45,0.0,-0.1546,8e-05,18.35159]
[1778461861051,37.4,81332.45,0.0,-0.1546,8e-05,18.35159]
[1778461861545,37.4,81332.45,0.0,-0.1546,8e-05,18.35159]
[1778461862836,37.4,81347.48,0.0,-0.15335,8e-05,18.25734]
[1778461867903,37.4,81345.15,0.0,-0.15354,8e-05,18.27113]
[1778461868464,37.4,81345.15,0.0,-0.15354,8e-05,18.27113]
[1778461868489,37.4,81345.15,0.0,-0.15354,8e-05,18.27113]
[1778461868922,37.4,81345.15,0.0,-0.15354,8e-05,18.27113]
[1778461868934,37.4,81345.15,0.0,-0.15354,8e-05,18.27113]
[1778461868975,37.4,81344.64,0.0,-0.15358,8e-05,18.27415]
[1778461869887,37.4,81344.64,0.0,-0.15358,8e-05,18.27415]
[1778461869903,37.4,81344.64,0.0,-0.15358,8e-05,18.27415]
[1778461869914,37.4,81344.36,0.0,-0.1536,8e-05,18.2759]
[1778461870713,37.4,81344.36,0.0,-0.1536,8e-05,18.2759]
[1778461870732,37.4,81344.36,0.0,-0.1536,8e-05,18.2759]
[1778461870747,37.4,81343.07,0.0,-0.1537,8e-05,18.28378]
[1778461872073,37.4,81343.07,0.0,-0.1537,8e-05,18.2836]
[1778461872108,37.4,81343.07,0.0,-0.1537,8e-05,18.2836]
[1778461872659,37.4,81343.67,0.0,-0.15365,8e-05,18.27967]
[1778461874010,37.4,81343.67,0.0,-0.15365,8e-05,18.27967]
[1778461874161,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874218,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874401,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874788,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874833,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874907,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461874983,37.4,81349.53,0.0,-0.15317,8e-05,18.2429]
[1778461875001,37.4,81394.21,0.0,-0.14953,8e-05,17.96382]
[1778461875632,37.4,81394.21,0.0,-0.14953,8e-05,17.96382]
[1778461876381,37.4,81394.48,0.0,-0.14951,8e-05,17.962]
[1778461876686,37.4,81394.48,0.0,-0.14951,8e-05,17.96201]
[1778461877875,37.4,81394.48,0.0,-0.14951,8e-05,17.96201]
[1778461877955,37.4,81391.64,0.0,-0.14974,8e-05,17.97975]
[1778461883402,37.39,81399.0,0.0,-0.14914,8e-05,17.93297]
[1778461883815,37.39,81401.28,0.0,-0.14895,8e-05,17.91859]
[1778461884345,37.39,81401.28,0.0,-0.14895,8e-05,17.91859]
[1778461885306,37.39,81401.28,0.0,-0.14895,8e-05,17.91842]
[1778461885425,37.39,81401.28,0.0,-0.14895,8e-05,17.91842]
[1778461885681,37.39,81401.28,0.0,-0.14895,8e-05,17.91842]
[1778461885959,37.39,81419.65,0.0,-0.14747,8e-05,17.80368]
[1778461886048,37.39,81419.65,0.0,-0.14747,8e-05,17.80368]
[1778461886768,37.39,81419.65,0.0,-0.14747,8e-05,17.8036]
[1778461888801,37.39,81432.58,0.0,-0.14645,8e-05,17.72306]
[1778461892786,37.39,81433.29,0.0,-0.14637,8e-05,17.71512]
[1778461892821,37.39,81435.41,0.0,-0.1462,8e-05,17.70203]
[1778461895886,37.39,81446.59,0.0,-0.14532,8e-05,17.63261]
[1778461895978,37.39,81446.59,0.0,-0.14532,8e-05,17.63261]
[1778461896109,37.39,81456.92,0.0,-0.14451,8e-05,17.56843]
[1778461901207,37.39,81454.17,0.0,-0.14472,8e-05,17.5854]
[1778461903375,37.39,81455.04,0.0,-0.14465,8e-05,17.57985]
[1778461903433,37.39,81455.04,0.0,-0.14465,8e-05,17.57985]
[1778461903517,37.39,81455.04,0.0,-0.14465,8e-05,17.57985]
[1778461903538,37.39,81455.04,0.0,-0.14465,8e-05,17.57985]
[1778461904004,37.39,81455.04,0.0,-0.14465,8e-05,17.57985]
[1778461904640,37.39,81458.61,0.0,-0.14437,8e-05,17.55755]
[1778461904891,37.39,81461.9,0.0,-0.14411,8e-05,17.53697]
[1778461907895,37.39,81466.4,0.0,-0.14376,8e-05,17.50888]
[1778461907967,37.39,81466.97,0.0,-0.14371,8e-05,17.50533]
[1778461913953,37.39,81475.49,0.0,-0.14305,8e-05,17.4526]
[1778461918989,37.4,81480.38,0.0,-0.14268,8e-05,17.42284]
[1778461924025,37.4,81484.58,0.0,-0.14236,8e-05,17.39756]
[1778461929064,37.4,81486.33,0.0,-0.14224,8e-05,17.38768]
[1778461929903,37.4,81486.33,0.0,-0.14224,8e-05,17.38768]
[1778461929999,37.4,81486.33,0.0,-0.14224,8e-05,17.38768]
[1778461930005,37.4,81486.33,0.0,-0.14224,8e-05,17.38768]
[1778461930187,37.4,81487.83,0.0,-0.14212,8e-05,17.37834]
[1778461930534,37.4,81487.83,0.0,-0.14212,8e-05,17.37834]
[1778461930618,37.4,81487.83,0.0,-0.14212,8e-05,17.37834]
[1778461930648,37.4,81493.79,0.0,-0.14166,8e-05,17.34145]
[1778461931977,37.4,81517.6,0.0,-0.13982,8e-05,17.19334]
[1778461936697,37.4,81510.53,0.0,-0.14036,8e-05,17.23708]
[1778461936718,37.4,81511.26,0.0,-0.1403,8e-05,17.23246]
[1778461937120,37.4,81511.26,0.0,-0.1403,8e-05,17.23246]
[1778461939311,37.4,81508.75,0.0,-0.1405,8e-05,17.2479]
[1778461939346,37.4,81508.75,0.0,-0.1405,8e-05,17.2479]
[1778461939826,37.4,81508.75,0.0,-0.1405,8e-05,17.2479]
[1778461939887,37.4,81507.28,0.0,-0.14061,8e-05,17.25708]
[1778461940756,37.4,81507.28,0.0,-0.14061,8e-05,17.25708]
[1778461940800,37.4,81510.95,0.0,-0.14033,8e-05,17.23426]
[1778461946483,37.4,81518.59,0.0,-0.13974,8e-05,17.18653]
[1778461947546,37.4,81524.56,0.0,-0.13928,8e-05,17.14937]
[1778461948933,37.4,81526.94,0.0,-0.13909,8e-05,17.13458]
[1778461949025,37.4,81537.62,0.0,-0.13828,8e-05,17.06834]
[1778461949185,37.4,81537.62,0.0,-0.13828,8e-05,17.06834]
[1778461950145,37.4,81543.29,0.0,-0.13785,8e-05,17.03312]
[1778461950362,37.4,81543.29,0.0,-0.13785,8e-05,17.03312]
[1778461950455,37.4,81545.96,0.0,-0.13764,8e-05,17.01654]
[1778461953900,37.4,81558.02,0.0,-0.13671,8e-05,16.93811]
[1778461957582,37.4,81564.38,0.0,-0.13623,8e-05,16.89887]
[1778461957630,37.4,81564.38,0.0,-0.13623,8e-05,16.89887]
[1778461957677,37.4,81574.28,0.0,-0.13548,8e-05,16.83747]
[1778461958295,37.4,81574.28,0.0,-0.13548,8e-05,16.83747]
[1778461958577,37.4,81574.28,0.0,-0.13548,8e-05,16.83747]
[1778461958981,37.4,81574.28,0.0,-0.13548,8e-05,16.83747]
[1778461959082,37.4,81579.45,0.0,-0.1351,8e-05,16.80602]
[1778461961062,37.4,81579.45,0.0,-0.1351,8e-05,16.80602]
[1778461961089,37.4,81579.45,0.0,-0.1351,8e-05,16.80602]
[1778461961088,37.4,81579.14,0.0,-0.13513,8e-05,16.80803]
[1778461963509,37.4,81571.11,0.0,-0.13573,8e-05,16.85791]
[1778461963685,37.4,81571.11,0.0,-0.13573,8e-05,16.85791]
[1778461965354,37.4,81569.73,0.0,-0.13584,8e-05,16.86657]
[1778461965450,37.4,81561.98,0.0,-0.13642,8e-05,16.91468]
[1778461968589,37.4,81558.58,0.0,-0.13668,8e-05,16.93628]
[1778461968661,37.4,81558.58,0.0,-0.13668,8e-05,16.93628]
[1778461969871,37.4,81565.9,0.0,-0.13613,8e-05,16.89092]
[1778461969885,37.4,81565.9,0.0,-0.13613,8e-05,16.89092]
[1778461975416,37.4,81569.12,0.0,-0.13589,8e-05,16.87123]
[1778461980467,37.4,81550.6,0.0,-0.13729,8e-05,16.98613]
[1778461985487,37.4,81554.36,0.0,-0.13702,8e-05,16.96379]
[1778461989578,37.41,81546.21,0.0,-0.13765,8e-05,17.01509]
[1778461989614,37.41,81546.21,0.0,-0.13765,8e-05,17.01509]
[1778461990139,37.41,81544.48,0.0,-0.13778,8e-05,17.02623]
[1778461994010,37.41,81532.22,0.0,-0.13872,8e-05,17.10275]
[1778461997941,37.41,81531.86,0.0,-0.13875,8e-05,17.10513]
[1778461997967,37.41,81531.86,0.0,-0.13875,8e-05,17.10513]
[1778461998068,37.41,81531.03,0.0,-0.13882,8e-05,17.11035]
[1778461998675,37.41,81531.03,0.0,-0.13882,8e-05,17.11035]
[1778461998701,37.41,81531.03,0.0,-0.13882,8e-05,17.11035]
[1778461998802,37.41,81529.35,0.0,-0.13894,8e-05,17.12079]
[1778462000050,37.41,81529.35,0.0,-0.13894,8e-05,17.12079]
[1778462000077,37.41,81529.35,0.0,-0.13894,8e-05,17.12079]
[1778462000151,37.41,81527.59,0.0,-0.13908,8e-05,17.13185]
[1778462000724,37.41,81527.59,0.0,-0.13908,8e-05,17.13185]
[1778462000736,37.41,81527.59,0.0,-0.13908,8e-05,17.13185]
[1778462000825,37.41,81524.77,0.0,-0.1393,8e-05,17.14937]
[1778462002267,37.41,81523.93,0.0,-0.13936,8e-05,17.15463]
[1778462002727,37.41,81516.18,0.0,-0.13996,8e-05,17.20283]
[1778462004664,37.41,81517.88,0.0,-0.13983,8e-05,17.1922]
[1778462005827,37.41,81524.85,0.0,-0.13929,8e-05,17.14888]
[1778462006397,37.41,81530.36,0.0,-0.13887,8e-05,17.11461]
[1778462006845,37.41,81530.36,0.0,-0.13887,8e-05,17.11461]
[1778462006892,37.41,81531.49,0.0,-0.13878,8e-05,17.10759]
[1778462008752,37.41,81531.47,0.0,-0.13879,8e-05,17.10786]
[1778462008798,37.41,81531.47,0.0,-0.13879,8e-05,17.10786]
[1778462008853,37.41,81530.39,0.0,-0.13887,8e-05,17.11457]
[1778462012013,37.41,81525.45,0.0,-0.13925,8e-05,17.14546]
[1778462012377,37.41,81525.18,0.0,-0.13925,8e-05,17.1433]
[1778462012682,37.41,81525.18,0.0,-0.13925,8e-05,17.1433]
[1778462017718,37.41,81524.79,0.0,-0.13928,8e-05,17.14606]
[1778462022754,37.41,81523.6,0.0,-0.13937,8e-05,17.15381]
[1778462026475,37.41,81524.3,0.0,-0.13932,8e-05,17.14962]
[1778462028757,37.41,81516.21,0.0,-0.13995,8e-05,17.19994]
[1778462028766,37.41,81516.21,0.0,-0.13995,8e-05,17.19994]
[1778462028773,37.41,81516.21,0.0,-0.13995,8e-05,17.19994]
[1778462028975,37.41,81516.21,0.0,-0.13995,8e-05,17.19994]
[1778462029007,37.41,81516.21,0.0,-0.13995,8e-05,17.19994]
[1778462029021,37.41,81513.71,0.0,-0.14014,8e-05,17.21545]
[1778462033919,37.41,81513.87,0.0,-0.14012,8e-05,17.21441]
[1778462033964,37.41,81513.87,0.0,-0.14012,8e-05,17.21441]
[1778462034143,37.41,81512.77,0.0,-0.14021,8e-05,17.22107]
[1778462040197,37.41,81506.47,0.0,-0.14069,8e-05,17.25987]
[1778462046207,37.41,81500.65,0.0,-0.14114,8e-05,17.29581]
[1778462051192,37.41,81499.76,0.0,-0.14121,8e-05,17.30157]
[1778462058830,37.41,81492.5,0.0,-0.14178,8e-05,17.34727]
[1778462063924,37.41,81496.28,0.0,-0.14148,8e-05,17.32379]
[1778462069990,37.41,81487.58,0.0,-0.14216,8e-05,17.37809]
[1778462069991,37.41,81487.58,0.0,-0.14216,8e-05,17.37809]
[1778462070019,37.41,81487.58,0.0,-0.14216,8e-05,17.37809]
[1778462070092,37.41,81489.73,0.0,-0.14199,8e-05,17.36467]
[1778462074713,37.41,81485.62,0.0,-0.14229,8e-05,17.38621]
[1778462075629,37.41,81486.73,0.0,-0.1422,8e-05,17.37918]
[1778462076124,37.41,81494.09,0.0,-0.14163,8e-05,17.33338]
[1778462081160,37.41,81498.47,0.0,-0.14129,8e-05,17.30623]
[1778462086196,37.41,81499.36,0.0,-0.14122,8e-05,17.30086]
[1778462091231,37.41,81509.02,0.0,-0.14048,8e-05,17.241]
[1778462093301,37.41,81508.08,0.0,-0.14055,8e-05,17.24708]
[1778462095971,37.41,81509.41,0.0,-0.14045,8e-05,17.239]
[1778462101679,37.41,81512.44,0.0,-0.14022,8e-05,17.22067]
[1778462106681,37.41,81512.39,0.0,-0.14022,8e-05,17.22009]
[1778462107423,37.41,81518.93,0.0,-0.13971,8e-05,17.17927]
[1778462107535,37.41,81518.93,0.0,-0.13971,8e-05,17.17927]
[1778462107563,37.41,81518.93,0.0,-0.13971,8e-05,17.17927]
[1778462107578,37.41,81518.93,0.0,-0.13971,8e-05,17.17927]
[1778462107680,37.41,81526.21,0.0,-0.13915,8e-05,17.13403]
[1778462112835,37.41,81530.97,0.0,-0.13879,8e-05,17.10431]
[1778462113181,37.41,81530.97,0.0,-0.13879,8e-05,17.10431]
[1778462113267,37.41,81530.97,0.0,-0.13879,8e-05,17.10431]
[1778462113301,37.41,81530.0,0.0,-0.13886,8e-05,17.11034]
[1778462113328,37.41,81530.0,0.0,-0.13886,8e-05,17.11034]
[1778462113733,37.41,81530.0,0.0,-0.13886,8e-05,17.11034]
[1778462114127,37.41,81510.73,0.0,-0.14034,8e-05,17.2301]
[1778462114925,37.41,81510.73,0.0,-0.14034,8e-05,17.2301]
[1778462114954,37.41,81510.73,0.0,-0.14034,8e-05,17.2301]
[1778462115181,37.41,81510.73,0.0,-0.14034,8e-05,17.2301]
[1778462115203,37.41,81489.99,0.0,-0.14195,8e-05,17.35918]
[1778462116136,37.41,81474.54,0.0,-0.14315,8e-05,17.45548]
[1778462116687,37.41,81474.54,0.0,-0.14315,8e-05,17.45548]
[1778462116714,37.41,81474.54,0.0,-0.14315,8e-05,17.45548]
[1778462117081,37.41,81480.65,0.0,-0.14268,8e-05,17.41746]
[1778462117534,37.41,81480.65,0.0,-0.14268,8e-05,17.41746]
[1778462117577,37.41,81480.65,0.0,-0.14268,8e-05,17.41746]
[1778462118146,37.41,81480.36,0.0,-0.1427,8e-05,17.41939]
[1778462119613,37.41,81480.36,0.0,-0.1427,8e-05,17.41939]
[1778462123246,37.41,81482.8,0.0,-0.14251,8e-05,17.40438]
[1778462123460,37.41,81481.05,0.0,-0.14265,8e-05,17.41548]
[1778462128495,37.41,81471.38,0.0,-0.14341,8e-05,17.47607]
[1778462133556,37.41,81474.07,0.0,-0.14318,8e-05,17.45556]
[1778462134991,37.41,81474.07,0.0,-0.14318,8e-05,17.45556]
[1778462135014,37.41,81474.07,0.0,-0.14318,8e-05,17.45556]
[1778462135026,37.41,81474.07,0.0,-0.14318,8e-05,17.45556]
[1778462135091,37.41,81481.1,0.0,-0.14263,8e-05,17.41188]
[1778462135842,37.41,81481.1,0.0,-0.14263,8e-05,17.41188]
[1778462135874,37.41,81481.1,0.0,-0.14263,8e-05,17.41188]
[1778462136196,37.41,81487.45,0.0,-0.14214,8e-05,17.37248]
[1778462136756,37.41,81487.45,0.0,-0.14214,8e-05,17.37248]
[1778462136767,37.41,81487.45,0.0,-0.14214,8e-05,17.37248]
[1778462136862,37.41,81487.45,0.0,-0.14214,8e-05,17.37248]
[1778462136878,37.41,81486.67,0.0,-0.1422,8e-05,17.37734]
[1778462142051,37.41,81489.24,0.0,-0.14201,8e-05,17.36202]
[1778462147630,37.42,81504.85,0.0,-0.14081,8e-05,17.26615]
[1778462149802,37.42,81504.65,0.0,-0.14083,8e-05,17.26771]
[1778462151821,37.42,81512.26,0.0,-0.14025,8e-05,17.22057]
[1778462151929,37.42,81511.53,0.0,-0.1403,8e-05,17.22487]
[1778462155902,37.42,81519.75,0.0,-0.13966,8e-05,17.17356]
[1778462155906,37.42,81519.75,0.0,-0.13966,8e-05,17.17356]
[1778462156232,37.42,81520.77,0.0,-0.13958,8e-05,17.16707]
[1778462161729,37.42,81527.27,0.0,-0.13908,8e-05,17.1266]
[1778462162617,37.42,81527.27,0.0,-0.13908,8e-05,17.1266]
[1778462168594,37.42,81523.59,0.0,-0.13937,8e-05,17.1495]
[1778462170095,37.42,81522.94,0.0,-0.13942,8e-05,17.15356]
[1778462170183,37.42,81522.94,0.0,-0.13942,8e-05,17.15356]
[1778462170194,37.42,81522.94,0.0,-0.13942,8e-05,17.15356]
[1778462170212,37.42,81522.94,0.0,-0.13942,8e-05,17.15356]
[1778462170278,37.42,81523.09,0.0,-0.13941,8e-05,17.15265]
[1778462172240,37.42,81523.09,0.0,-0.13941,8e-05,17.15265]
[1778462177841,37.42,81531.23,0.0,-0.13879,8e-05,17.10258]
[1778462180862,37.42,81544.52,0.0,-0.13778,8e-05,17.02057]
[1778462186152,37.42,81543.42,0.0,-0.13787,8e-05,17.02829]
[1778462191942,37.42,81543.99,0.0,-0.13782,8e-05,17.02225]
[1778462196982,37.43,81541.8,0.0,-0.138,8e-05,17.03698]
[1778462202011,37.43,81535.1,0.0,-0.13853,8e-05,17.07964]
[1778462207049,37.43,81527.1,0.0,-0.13915,8e-05,17.12997]
[1778462210111,37.43,81540.41,0.0,-0.13813,8e-05,17.0477]
[1778462215188,37.43,81543.25,0.0,-0.13792,8e-05,17.03067]
[1778462221150,37.43,81550.03,0.0,-0.13743,8e-05,16.99008]
[1778462226186,37.44,81546.95,0.0,-0.13768,8e-05,17.01051]
[1778462231222,37.44,81551.81,0.0,-0.13731,8e-05,16.98035]
[1778462233821,37.44,81560.58,0.0,-0.13664,8e-05,16.92593]
[1778462234720,37.44,81567.13,0.0,-0.13615,8e-05,16.88539]
[1778462236588,37.44,81578.6,0.0,-0.13529,8e-05,16.81454]
[1778462236607,37.44,81578.6,0.0,-0.13529,8e-05,16.81454]
[1778462237264,37.44,81579.3,0.0,-0.13523,8e-05,16.81016]
[1778462242300,37.44,81581.14,0.0,-0.13509,8e-05,16.79863]
[1778462247336,37.44,81587.39,0.0,-0.13463,7e-05,16.76007]
[1778462248843,37.44,81596.13,0.0,-0.13397,7e-05,16.70603]
[1778462249052,37.44,81596.13,0.0,-0.13397,7e-05,16.70603]
[1778462249979,37.44,81601.77,0.0,-0.13356,7e-05,16.67127]
[1778462250032,37.44,81601.77,0.0,-0.13356,7e-05,16.67127]
[1778462250356,37.44,81601.93,0.0,-0.13354,7e-05,16.67019]
[1778462250450,37.44,81601.93,0.0,-0.13354,7e-05,16.67019]
[1778462250506,37.44,81601.93,0.0,-0.13354,7e-05,16.67019]
[1778462250795,37.44,81601.93,0.0,-0.13354,7e-05,16.67019]
[1778462252578,37.44,81615.03,0.0,-0.13254,7e-05,16.5852]
[1778462252636,37.44,81615.03,0.0,-0.13254,7e-05,16.5852]
[1778462252773,37.44,81615.03,0.0,-0.13254,7e-05,16.5852]
[1778462254619,37.44,81608.92,0.0,-0.133,7e-05,16.62303]
[1778462257476,37.44,81614.59,0.0,-0.13258,7e-05,16.58797]
[1778462257949,37.44,81614.59,0.0,-0.13258,7e-05,16.58797]
[1778462257988,37.44,81614.59,0.0,-0.13258,7e-05,16.58797]
[1778462259983,37.44,81613.03,0.0,-0.13269,7e-05,16.59767]
[1778462263009,37.44,81612.4,0.0,-0.13274,7e-05,16.60163]
[1778462266398,37.44,81604.86,0.0,-0.1333,7e-05,16.64833]
[1778462266444,37.44,81600.4,0.0,-0.13364,7e-05,16.67611]
[1778462268645,37.44,81599.02,0.0,-0.13374,7e-05,16.68479]
[1778462269331,37.44,81599.02,0.0,-0.13374,7e-05,16.68479]
[1778462270134,37.44,81596.71,0.0,-0.13392,7e-05,16.69935]
[1778462270469,37.44,81599.13,0.0,-0.13374,7e-05,16.6845]
[1778462270981,37.44,81600.54,0.0,-0.13363,7e-05,16.67577]
[1778462272353,37.44,81600.54,0.0,-0.13363,7e-05,16.67577]
[1778462272375,37.44,81600.54,0.0,-0.13363,7e-05,16.67577]
[1778462272414,37.44,81612.75,0.0,-0.13273,7e-05,16.60057]
[1778462273350,37.44,81612.75,0.0,-0.13273,7e-05,16.60057]
[1778462273367,37.44,81615.42,0.0,-0.13253,7e-05,16.58432]
[1778462275351,37.44,81616.28,0.0,-0.13247,7e-05,16.579]
[1778462275364,37.44,81616.28,0.0,-0.13247,7e-05,16.579]
[1778462276570,37.44,81609.63,0.0,-0.13297,7e-05,16.62064]
[1778462278152,37.44,81607.51,0.0,-0.13313,7e-05,16.63372]
[1778462279753,37.44,81608.74,0.0,-0.13303,7e-05,16.626]
[1778462280170,37.44,81608.74,0.0,-0.13303,7e-05,16.626]
[1778462280295,37.44,81608.74,0.0,-0.13303,7e-05,16.626]
[1778462280986,37.44,81609.49,0.0,-0.13298,7e-05,16.62126]
[1778462281008,37.44,81614.91,0.0,-0.13257,7e-05,16.58776]
[1778462281945,37.44,81614.91,0.0,-0.13257,7e-05,16.58776]
[1778462282440,37.44,81614.91,0.0,-0.13257,7e-05,16.58776]
[1778462282045,37.44,81612.61,0.0,-0.13274,7e-05,16.60193]
[1778462283451,37.44,81612.61,0.0,-0.13274,7e-05,16.60193]
[1778462284705,37.44,81609.78,0.0,-0.13295,7e-05,16.61947]
[1778462290961,37.44,81602.1,0.0,-0.13352,7e-05,16.6667]
[1778462291015,37.44,81602.1,0.0,-0.13352,7e-05,16.6667]
[1778462291023,37.44,81602.1,0.0,-0.13352,7e-05,16.6667]
[1778462291062,37.44,81601.82,0.0,-0.13354,7e-05,16.66843]
[1778462291903,37.44,81601.82,0.0,-0.13354,7e-05,16.66843]
[1778462293565,37.44,81595.7,0.0,-0.134,7e-05,16.70604]
[1778462295115,37.44,81599.8,0.0,-0.13369,7e-05,16.68068]
[1778462295424,37.44,81609.4,0.0,-0.13297,7e-05,16.6211]
[1778462296371,37.44,81609.4,0.0,-0.13297,7e-05,16.6211]
[1778462301750,37.44,81612.55,0.0,-0.13274,7e-05,16.60156]
[1778462304105,37.44,81611.5,0.0,-0.13282,7e-05,16.60798]
[1778462304689,37.44,81611.91,0.0,-0.13279,7e-05,16.6054]
[1778462305083,37.44,81602.98,0.0,-0.13345,7e-05,16.66057]
[1778462310451,37.44,81594.46,0.0,-0.13408,7e-05,16.71289]
[1778462311999,37.44,81593.69,0.0,-0.13413,7e-05,16.71735]
[1778462312018,37.44,81603.55,0.0,-0.13337,7e-05,16.65235]
[1778462312817,37.44,81603.55,0.0,-0.13337,7e-05,16.65235]
[1778462313185,37.44,81603.55,0.0,-0.13337,7e-05,16.65235]
[1778462313241,37.44,81610.54,0.0,-0.13285,7e-05,16.60904]
[1778462316365,37.44,81615.16,0.0,-0.13251,7e-05,16.58047]
[1778462316453,37.44,81620.88,0.0,-0.13209,7e-05,16.54519]
[1778462317233,37.44,81620.88,0.0,-0.13209,7e-05,16.54519]
[1778462317234,37.44,81624.68,0.0,-0.13181,7e-05,16.52172]
[1778462323454,37.44,81617.55,0.0,-0.13234,7e-05,16.56638]
[1778462324625,37.44,81604.95,0.0,-0.13328,7e-05,16.64442]
[1778462327437,37.44,81603.08,0.0,-0.13342,7e-05,16.65602]
[1778462327907,37.44,81606.01,0.0,-0.1332,7e-05,16.63785]
[1778462331960,37.44,81597.08,0.0,-0.13386,7e-05,16.69304]
[1778462332031,37.44,81599.51,0.0,-0.13368,7e-05,16.67792]
[1778462335927,37.44,81601.97,0.0,-0.13349,7e-05,16.6625]
[1778462336065,37.44,81601.97,0.0,-0.13349,7e-05,16.6625]
[1778462336070,37.44,81601.97,0.0,-0.13349,7e-05,16.6625]
[1778462336161,37.44,81601.81,0.0,-0.13351,7e-05,16.66345]
[1778462340588,37.44,81599.1,0.0,-0.1337,7e-05,16.67997]
[1778462341093,37.44,81599.1,0.0,-0.1337,7e-05,16.67997]
[1778462342527,37.44,81605.69,0.0,-0.13321,7e-05,16.63914]
[1778462344566,37.44,81609.76,0.0,-0.13291,7e-05,16.61385]
[1778462345236,37.44,81609.76,0.0,-0.13291,7e-05,16.61385]
[1778462346085,37.44,81614.67,0.0,-0.13255,7e-05,16.58357]
[1778462346383,37.44,81615.72,0.0,-0.13247,7e-05,16.57715]
[1778462351081,37.44,81628.42,0.0,-0.13153,7e-05,16.49835]
[1778462356100,37.43,81628.16,0.0,-0.13154,7e-05,16.49951]
[1778462361135,37.43,81632.11,0.0,-0.13125,7e-05,16.47482]
[1778462363999,37.43,81632.9,0.0,-0.13119,7e-05,16.46987]
[1778462364764,37.43,81632.9,0.0,-0.13119,7e-05,16.46987]
[1778462365168,37.43,81634.72,0.0,-0.13105,7e-05,16.45864]
[1778462366807,37.43,81634.69,0.0,-0.13106,7e-05,16.45884]
[1778462366939,37.43,81634.69,0.0,-0.13106,7e-05,16.45884]
[1778462367217,37.43,81635.25,0.0,-0.13102,7e-05,16.45541]
[1778462367947,37.43,81635.25,0.0,-0.13102,7e-05,16.45541]
[1778462369230,37.43,81635.25,0.0,-0.13102,7e-05,16.45543]
[1778462369241,37.43,81635.25,0.0,-0.13102,7e-05,16.45543]
[1778462370707,37.43,81627.77,0.0,-0.13157,7e-05,16.5019]
[1778462370865,37.43,81627.77,0.0,-0.13157,7e-05,16.5019]
[1778462371205,37.43,81627.77,0.0,-0.13157,7e-05,16.5019]
[1778462371236,37.44,81633.28,0.0,-0.13114,7e-05,16.46428]
[1778462371691,37.44,81633.28,0.0,-0.13114,7e-05,16.46428]
[1778462371770,37.44,81633.28,0.0,-0.13114,7e-05,16.46428]
[1778462372383,37.44,81640.66,0.0,-0.1306,7e-05,16.41897]
[1778462375044,37.44,81646.91,0.0,-0.13015,7e-05,16.38038]
[1778462375239,37.44,81649.27,0.0,-0.12997,7e-05,16.36592]
[1778462380271,37.44,81655.56,0.0,-0.12953,7e-05,16.32808]
[1778462383587,37.44,81650.79,0.0,-0.12988,7e-05,16.35808]
[1778462385536,37.44,81651.12,0.0,-0.12986,7e-05,16.35623]
[1778462385893,37.44,81650.8,0.0,-0.12988,7e-05,16.35838]
[1778462386314,37.44,81653.64,0.0,-0.12968,7e-05,16.34105]
[1778462387375,37.44,81670.86,0.0,-0.12843,7e-05,16.23537]
[1778462392641,37.44,81673.84,0.0,-0.12824,7e-05,16.2186]
[1778462396723,37.45,81676.43,0.0,-0.12806,7e-05,16.2039]
[1778462397391,37.45,81672.85,0.0,-0.12832,7e-05,16.22612]
[1778462401956,37.45,81670.02,0.0,-0.12854,7e-05,16.24462]
[1778462402447,37.45,81670.02,0.0,-0.12854,7e-05,16.24462]
[1778462405318,37.45,81666.19,0.0,-0.12882,7e-05,16.26875]
[1778462406547,37.45,81666.06,0.0,-0.12884,7e-05,16.26976]
[1778462412200,37.45,81669.69,0.0,-0.1286,7e-05,16.24994]
[1778462416070,37.46,81667.01,0.0,-0.12881,7e-05,16.26747]
[1778462417530,37.46,81653.1,0.0,-0.12983,7e-05,16.35385]
[1778462418011,37.46,81653.1,0.0,-0.12983,7e-05,16.35385]
[1778462418537,37.46,81649.62,0.0,-0.13009,7e-05,16.37603]
[1778462421563,37.46,81634.13,0.0,-0.13123,7e-05,16.47215]
[1778462421794,37.46,81634.13,0.0,-0.13123,7e-05,16.47215]
[1778462421909,37.46,81634.13,0.0,-0.13123,7e-05,16.47215]
[1778462422567,37.46,81634.13,0.0,-0.13124,7e-05,16.47264]
[1778462426540,37.46,81622.75,0.0,-0.13208,7e-05,16.54321]
[1778462426636,37.46,81629.67,0.0,-0.13157,7e-05,16.5005]
[1778462432637,37.46,81632.95,0.0,-0.13131,7e-05,16.47657]
[1778462437672,37.46,81629.11,0.0,-0.13159,7e-05,16.50016]
[1778462440153,37.46,81628.24,0.0,-0.13165,7e-05,16.50547]
[1778462440695,37.46,81626.75,0.0,-0.13176,7e-05,16.51464]
[1778462444400,37.46,81615.84,0.0,-0.13257,7e-05,16.58259]
[1778462444725,37.46,81617.19,0.0,-0.13247,7e-05,16.57412]
[1778462446737,37.46,81631.33,0.0,-0.13143,7e-05,16.4868]
[1778462451773,37.46,81630.36,0.0,-0.1315,7e-05,16.49267]
[1778462453383,37.46,81634.52,0.0,-0.13119,7e-05,16.46704]
[1778462454292,37.46,81636.91,0.0,-0.13102,7e-05,16.45236]
[1778462455076,37.46,81636.97,0.0,-0.13101,7e-05,16.45204]
[1778462456958,37.46,81637.21,0.0,-0.131,7e-05,16.45067]
[1778462457815,37.46,81637.21,0.0,-0.131,7e-05,16.45074]
[1778462461078,37.46,81635.67,0.0,-0.13111,7e-05,16.46036]
[1778462461166,37.46,81627.97,0.0,-0.13168,7e-05,16.5079]
[1778462465179,37.46,81619.13,0.0,-0.13233,7e-05,16.56227]
[1778462466209,37.46,81613.75,0.0,-0.13273,7e-05,16.59559]
[1778462468792,37.46,81616.17,0.0,-0.13255,7e-05,16.58061]
[1778462469277,37.46,81616.17,0.0,-0.13255,7e-05,16.58048]
[1778462469580,37.46,81619.57,0.0,-0.13229,7e-05,16.55936]
[1778462471317,37.46,81619.57,0.0,-0.13229,7e-05,16.55925]
[1778462471407,37.46,81619.27,0.0,-0.13231,7e-05,16.561]
[1778462475182,37.46,81619.05,0.0,-0.13233,7e-05,16.56201]
[1778462475403,37.46,81619.05,0.0,-0.13233,7e-05,16.56201]
[1778462475420,37.46,81618.38,0.0,-0.13238,7e-05,16.56629]
[1778462477452,37.46,81623.98,0.0,-0.13197,7e-05,16.53186]
[1778462477637,37.46,81624.55,0.0,-0.13192,7e-05,16.52827]
[1778462477911,37.46,81624.55,0.0,-0.13192,7e-05,16.52827]
[1778462478742,37.46,81624.55,0.0,-0.13192,7e-05,16.52827]
[1778462489055,37.46,81614.81,0.0,-0.13263,7e-05,16.58729]
[1778462494084,37.46,81614.62,0.0,-0.13261,7e-05,16.58396]
[1778462499119,37.46,81613.35,0.0,-0.1327,7e-05,16.59111]
[1778462504824,37.46,81613.19,0.0,-0.1327,7e-05,16.59149]
[1778462504939,37.46,81613.08,0.0,-0.13271,7e-05,16.592]
[1778462504947,37.46,81613.08,0.0,-0.13271,7e-05,16.592]
[1778462505677,37.45,81598.66,0.0,-0.13378,7e-05,16.68095]
[1778462507866,37.45,81599.16,0.0,-0.13374,7e-05,16.67782]
[1778462509053,37.45,81600.0,0.0,-0.13368,7e-05,16.67257]
[1778462509068,37.45,81600.0,0.0,-0.13368,7e-05,16.67257]
[1778462510256,37.45,81601.87,0.0,-0.13354,7e-05,16.66097]
[1778462510357,37.45,81606.9,0.0,-0.13316,7e-05,16.62986]
[1778462514565,37.45,81606.02,0.0,-0.13323,7e-05,16.63533]
[1778462516858,37.45,81604.57,0.0,-0.13334,7e-05,16.64426]
[1778462517096,37.45,81599.33,0.0,-0.13373,7e-05,16.67662]
[1778462520286,37.45,81607.25,0.0,-0.13314,7e-05,16.62774]
[1778462522755,37.45,81604.35,0.0,-0.13335,7e-05,16.64566]
[1778462526335,37.45,81603.25,0.0,-0.13343,7e-05,16.65238]
[1778462532376,37.45,81604.91,0.0,-0.13331,7e-05,16.64192]
[1778462532786,37.45,81604.91,0.0,-0.13331,7e-05,16.64192]
[1778462532833,37.45,81608.28,0.0,-0.13306,7e-05,16.62098]
[1778462538393,37.45,81611.63,0.0,-0.13281,7e-05,16.6001]
[1778462540072,37.45,81612.13,0.0,-0.13277,7e-05,16.59698]
[1778462544953,37.45,81616.69,0.0,-0.13242,7e-05,16.56799]
[1778462545068,37.45,81616.69,0.0,-0.13242,7e-05,16.56799]
[1778462545442,37.45,81617.25,0.0,-0.13238,7e-05,16.56429]
[1778462550477,37.45,81627.2,0.0,-0.13164,7e-05,16.50216]
[1778462555512,37.45,81628.28,0.0,-0.13153,7e-05,16.49122]
[1778462560547,37.45,81634.23,0.0,-0.1311,7e-05,16.45558]
[1778462565582,37.45,81635.02,0.0,-0.13105,7e-05,16.45131]
[1778462570618,37.45,81632.86,0.0,-0.13121,7e-05,16.46482]
[1778462575654,37.45,81636.09,0.0,-0.13098,7e-05,16.4453]
[1778462579924,37.45,81636.2,0.0,-0.13097,7e-05,16.44492]
[1778462579966,37.45,81636.04,0.0,-0.13099,7e-05,16.44602]
[1778462580746,37.45,81636.04,0.0,-0.13099,7e-05,16.44602]
[1778462580828,37.45,81647.15,0.0,-0.13018,7e-05,16.37776]
[1778462582497,37.45,81647.15,0.0,-0.13018,7e-05,16.37776]
[1778462583946,37.46,81655.14,0.0,-0.12959,7e-05,16.32876]
[1778462584716,37.46,81659.39,0.0,-0.12929,7e-05,16.30317]
[1778462586731,37.46,81674.52,0.0,-0.1282,7e-05,16.21043]
[1778462591117,37.46,81682.31,0.0,-0.12765,7e-05,16.16344]
[1778462596802,37.46,81689.92,0.0,-0.12711,7e-05,16.11801]
[1778462596986,37.46,81689.92,0.0,-0.12711,7e-05,16.11801]
[1778462602901,37.46,81682.55,0.0,-0.12766,7e-05,16.16441]
[1778462604382,37.46,81674.35,0.0,-0.12825,7e-05,16.21497]
[1778462604862,37.46,81674.66,0.0,-0.12823,7e-05,16.21307]
[1778462606474,37.46,81669.17,0.0,-0.12863,7e-05,16.24718]
[1778462606876,37.46,81672.74,0.0,-0.12838,7e-05,16.22552]
[1778462611911,37.47,81673.13,0.0,-0.12832,7e-05,16.21945]
[1778462612659,37.47,81673.13,0.0,-0.12832,7e-05,16.21945]
[1778462613456,37.47,81682.31,0.0,-0.12766,7e-05,16.16313]
[1778462618973,37.47,81682.64,0.0,-0.12765,7e-05,16.16175]
[1778462623553,37.47,81685.88,0.0,-0.12742,7e-05,16.1422]
[1778462624882,37.47,81689.36,0.0,-0.12717,7e-05,16.12094]
[1778462624954,37.47,81696.85,0.0,-0.12663,7e-05,16.0753]
[1778462626118,37.47,81696.85,0.0,-0.12663,7e-05,16.0753]
[1778462626673,37.47,81696.85,0.0,-0.12663,7e-05,16.0753]
[1778462626933,37.47,81699.55,0.0,-0.12644,7e-05,16.05897]
[1778462627061,37.47,81699.55,0.0,-0.12644,7e-05,16.05897]
[1778462627877,37.47,81699.55,0.0,-0.12644,7e-05,16.05897]
[1778462627959,37.47,81708.02,0.0,-0.12585,7e-05,16.00754]
[1778462629082,37.47,81706.68,0.0,-0.12594,7e-05,16.01603]
[1778462629219,37.47,81706.68,0.0,-0.12594,7e-05,16.01603]
[1778462630366,37.47,81706.54,0.0,-0.12595,7e-05,16.01689]
[1778462630696,37.47,81706.54,0.0,-0.12595,7e-05,16.01689]
[1778462630954,37.47,81706.54,0.0,-0.12595,7e-05,16.01689]
[1778462630703,37.47,81714.74,0.0,-0.12537,7e-05,15.96691]
[1778462631463,37.47,81734.34,0.0,-0.12398,7e-05,15.84695]
[1778462636963,37.47,81737.12,0.0,-0.1238,7e-05,15.8309]
[1778462637197,37.47,81735.97,0.0,-0.12389,7e-05,15.83846]
[1778462637212,37.47,81735.97,0.0,-0.12389,7e-05,15.83846]
[1778462637281,37.47,81735.84,0.0,-0.1239,7e-05,15.83926]
[1778462639224,37.47,81735.84,0.0,-0.1239,7e-05,15.83952]
[1778462639268,37.47,81733.84,0.0,-0.12404,7e-05,15.85202]
[1778462640710,37.47,81733.84,0.0,-0.12404,7e-05,15.85202]
[1778462640855,37.47,81733.84,0.0,-0.12404,7e-05,15.85202]
[1778462640914,37.47,81730.25,0.0,-0.1243,7e-05,15.87424]
[1778462646206,37.48,81720.03,0.0,-0.12504,7e-05,15.93873]
[1778462646819,37.48,81720.03,0.0,-0.12504,7e-05,15.93873]
[1778462647147,37.48,81717.24,0.0,-0.12525,7e-05,15.95622]
[1778462647962,37.48,81717.24,0.0,-0.12525,7e-05,15.95622]
[1778462650193,37.48,81699.9,0.0,-0.1265,7e-05,16.06373]
[1778462655607,37.48,81697.98,0.0,-0.12664,7e-05,16.07639]
[1778462657026,37.48,81698.48,0.0,-0.12661,7e-05,16.07353]
[1778462659774,37.49,81712.33,0.0,-0.12563,7e-05,15.98965]
[1778462664249,37.49,81719.36,0.0,-0.12514,7e-05,15.94691]
[1778462664349,37.49,81719.22,0.0,-0.12515,7e-05,15.94791]
[1778462669177,37.49,81718.84,0.0,-0.12518,7e-05,15.95083]
[1778462669268,37.49,81718.84,0.0,-0.12518,7e-05,15.95083]
[1778462669613,37.49,81714.76,0.0,-0.12547,7e-05,15.97598]
[1778462674869,37.49,81712.41,0.0,-0.12563,7e-05,15.98804]
[1778462679941,37.49,81707.73,0.0,-0.12599,7e-05,16.01859]
[1778462682990,37.5,81703.13,0.0,-0.12633,7e-05,16.04772]
[1778462688467,37.5,81699.24,0.0,-0.12663,7e-05,16.07338]
[1778462693535,37.5,81696.72,0.0,-0.12682,7e-05,16.08998]
[1778462695824,37.5,81696.72,0.0,-0.12682,7e-05,16.0902]
[1778462697012,37.5,81696.95,0.0,-0.12681,7e-05,16.08922]
[1778462703390,37.5,81703.41,0.0,-0.12636,7e-05,16.05095]
[1778462709886,37.51,81703.97,0.0,-0.12634,7e-05,16.0491]
[1778462715658,37.51,81703.66,0.0,-0.12638,7e-05,16.05278]
[1778462718158,37.51,81699.17,0.0,-0.12671,7e-05,16.08085]
[1778462719002,37.51,81699.17,0.0,-0.12671,7e-05,16.08085]
[1778462719391,37.51,81699.17,0.0,-0.12671,7e-05,16.08109]
[1778462719691,37.51,81683.63,0.0,-0.12783,7e-05,16.17665]
[1778462720099,37.51,81683.63,0.0,-0.12783,7e-05,16.17665]
[1778462720693,37.51,81678.56,0.0,-0.1282,7e-05,16.20787]
[1778462725844,37.51,81679.58,0.0,-0.12813,7e-05,16.2018]
[1778462731776,37.51,81689.96,0.0,-0.12736,7e-05,16.13457]
[1778462736812,37.51,81691.43,0.0,-0.12726,7e-05,16.12603]
[1778462741846,37.52,81693.76,0.0,-0.1271,7e-05,16.11229]
[1778462746419,37.52,81693.89,0.0,-0.12709,7e-05,16.11183]
[1778462746937,37.52,81693.89,0.0,-0.12709,7e-05,16.11183]
[1778462747426,37.52,81693.11,0.0,-0.12715,7e-05,16.11672]
[1778462749400,37.52,81694.23,0.0,-0.12707,7e-05,16.11005]
[1778462749406,37.52,81694.23,0.0,-0.12707,7e-05,16.11005]
[1778462749475,37.52,81694.23,0.0,-0.12707,7e-05,16.11005]
[1778462749722,37.52,81694.23,0.0,-0.12707,7e-05,16.11005]
[1778462749911,37.52,81694.23,0.0,-0.12707,7e-05,16.11005]
[1778462750015,37.52,81700.1,0.0,-0.12665,7e-05,16.07427]
[1778462752677,37.52,81702.14,0.0,-0.12651,7e-05,16.06192]
[1778462756036,37.52,81701.86,0.0,-0.12654,7e-05,16.06418]
[1778462757950,37.52,81699.6,0.0,-0.1267,7e-05,16.07842]
[1778462758036,37.52,81688.44,0.0,-0.12751,7e-05,16.1472]
[1778462763579,37.52,81684.67,0.0,-0.12778,7e-05,16.17072]
[1778462764025,37.52,81684.21,0.0,-0.12782,7e-05,16.17368]
[1778462764831,37.52,81684.21,0.0,-0.12782,7e-05,16.17368]
[1778462765023,37.52,81684.21,0.0,-0.12782,7e-05,16.17374]
[1778462768637,37.52,81684.35,0.0,-0.12781,7e-05,16.17306]
[1778462769049,37.52,81684.36,0.0,-0.12781,7e-05,16.17305]
[1778462769359,37.52,81684.36,0.0,-0.12781,7e-05,16.17305]
[1778462769940,37.52,81684.36,0.0,-0.12781,7e-05,16.17305]
[1778462771133,37.52,81684.55,0.0,-0.1278,7e-05,16.17193]
[1778462772066,37.52,81685.21,0.0,-0.12775,7e-05,16.16794]
[1778462773052,37.52,81685.21,0.0,-0.12775,7e-05,16.16794]
[1778462773107,37.52,81685.21,0.0,-0.12775,7e-05,16.16794]
[1778462773089,37.52,81698.18,0.0,-0.12682,7e-05,16.08848]
[1778462773382,37.52,81698.18,0.0,-0.12682,7e-05,16.08848]
[1778462776450,37.52,81712.32,0.0,-0.12581,7e-05,16.00169]
[1778462777018,37.52,81712.56,0.0,-0.12579,7e-05,16.00022]
[1778462779393,37.52,81712.21,0.0,-0.12582,7e-05,16.00235]
[1778462783005,37.52,81702.3,0.0,-0.12653,7e-05,16.06373]
[1778462788176,37.53,81710.59,0.0,-0.12595,7e-05,16.01436]
[1778462793211,37.53,81710.82,0.0,-0.12593,7e-05,16.0104]
[1778462796324,37.53,81711.06,0.0,-0.12592,7e-05,16.00946]
[1778462801921,37.53,81701.43,0.0,-0.12662,7e-05,16.06978]
[1778462802719,37.53,81698.97,0.0,-0.1268,7e-05,16.08485]
[1778462802849,37.53,81698.97,0.0,-0.1268,7e-05,16.08485]
[1778462802884,37.53,81698.23,0.0,-0.12685,7e-05,16.08954]
[1778462803836,37.53,81683.84,0.0,-0.12789,7e-05,16.17791]
[1778462809217,37.53,81682.33,0.0,-0.12799,7e-05,16.18712]
[1778462815045,37.53,81683.13,0.0,-0.12794,7e-05,16.18206]
[1778462815104,37.53,81683.13,0.0,-0.12794,7e-05,16.18206]
[1778462815145,37.53,81683.36,0.0,-0.12792,7e-05,16.18056]
[1778462817250,37.53,81683.57,0.0,-0.1279,7e-05,16.17922]
[1778462817381,37.53,81684.06,0.0,-0.12787,7e-05,16.17617]
[1778462819545,37.53,81684.89,0.0,-0.12781,7e-05,16.17104]
[1778462821364,37.53,81685.26,0.0,-0.12778,7e-05,16.16868]
[1778462821372,37.53,81685.26,0.0,-0.12778,7e-05,16.16868]
[1778462821460,37.53,81686.19,0.0,-0.12771,7e-05,16.16293]
[1778462823062,37.53,81686.19,0.0,-0.12771,7e-05,16.16293]
[1778462823097,37.53,81686.19,0.0,-0.12771,7e-05,16.16293]
[1778462823157,37.53,81687.05,0.0,-0.12765,7e-05,16.15757]
[1778462824054,37.53,81687.05,0.0,-0.12765,7e-05,16.15757]
[1778462824155,37.53,81685.99,0.0,-0.12772,7e-05,16.16402]
[1778462830587,37.53,81676.2,0.0,-0.12843,7e-05,16.22373]
[1778462833263,37.53,81676.8,0.0,-0.12837,7e-05,16.21927]
[1778462837609,37.53,81660.63,0.0,-0.12954,7e-05,16.31815]
[1778462838197,37.53,81647.82,0.0,-0.13048,7e-05,16.39705]
[1778462839816,37.53,81646.0,0.0,-0.13061,7e-05,16.40825]
[1778462839893,37.53,81643.37,0.0,-0.1308,7e-05,16.42454]
[1778462842053,37.53,81643.37,0.0,-0.1308,7e-05,16.42443]
[1778462843705,37.53,81647.01,0.0,-0.13053,7e-05,16.40164]
[1778462847211,37.53,81645.81,0.0,-0.13062,7e-05,16.40882]
[1778462847979,37.53,81645.81,0.0,-0.13062,7e-05,16.40882]
[1778462848012,37.53,81649.1,0.0,-0.13037,7e-05,16.38852]
[1778462853937,37.53,81651.35,0.0,-0.13019,7e-05,16.37082]
[1778462860021,37.53,81651.76,0.0,-0.13015,7e-05,16.36795]
[1778462860244,37.52,81652.94,0.0,-0.13006,7e-05,16.36028]
[1778462860250,37.52,81652.94,0.0,-0.13006,7e-05,16.36028]
[1778462860687,37.52,81652.94,0.0,-0.13006,7e-05,16.36028]
[1778462866102,37.52,81652.45,0.0,-0.13009,7e-05,16.3625]
[1778462871764,37.52,81642.52,0.0,-0.1308,7e-05,16.42252]
[1778462875704,37.52,81630.5,0.0,-0.13168,7e-05,16.4964]
[1778462875802,37.52,81624.05,0.0,-0.13216,7e-05,16.53607]
[1778462876738,37.52,81624.05,0.0,-0.13216,7e-05,16.53607]
[1778462876839,37.52,81620.03,0.0,-0.13245,7e-05,16.56075]
[1778462877294,37.52,81620.03,0.0,-0.13245,7e-05,16.56075]
[1778462877806,37.52,81620.03,0.0,-0.13245,7e-05,16.56059]
[1778462882841,37.52,81622.91,0.0,-0.13223,7e-05,16.54197]
[1778462883280,37.52,81622.91,0.0,-0.13223,7e-05,16.54197]
[1778462884029,37.52,81622.91,0.0,-0.13223,7e-05,16.54197]
[1778462889511,37.52,81620.21,0.0,-0.13241,7e-05,16.55746]
[1778462891905,37.52,81607.2,0.0,-0.13338,7e-05,16.63754]
[1778462897247,37.52,81610.49,0.0,-0.13313,7e-05,16.61697]
[1778462897935,37.52,81612.56,0.0,-0.13297,7e-05,16.60416]
[1778462898652,37.52,81606.41,0.0,-0.13343,7e-05,16.64206]
[1778462899794,37.52,81606.41,0.0,-0.13343,7e-05,16.64201]
[1778462900044,37.52,81606.41,0.0,-0.13343,7e-05,16.64201]
[1778462900113,37.52,81615.55,0.0,-0.13275,7e-05,16.58552]
[1778462906007,37.51,81621.45,0.0,-0.1323,7e-05,16.54754]
[1778462910543,37.51,81628.61,0.0,-0.13176,7e-05,16.50253]
[1778462910599,37.51,81628.61,0.0,-0.13176,7e-05,16.50253]
[1778462910931,37.51,81628.61,0.0,-0.13176,7e-05,16.50253]
[1778462912160,37.51,81645.73,0.0,-0.13047,7e-05,16.39291]
[1778462912679,37.51,81645.73,0.0,-0.13047,7e-05,16.39291]
[1778462913056,37.51,81645.73,0.0,-0.13047,7e-05,16.39285]
[1778462918092,37.51,81653.61,0.0,-0.12989,7e-05,16.34361]
[1778462920131,37.51,81654.37,0.0,-0.12983,7e-05,16.33846]
[1778462920228,37.51,81658.26,0.0,-0.12954,7e-05,16.31454]
[1778462926153,37.51,81666.45,0.0,-0.12894,7e-05,16.2632]
[1778462930079,37.51,81664.0,0.0,-0.12911,7e-05,16.27782]
[1778462930182,37.5,81662.59,0.0,-0.12921,7e-05,16.28635]
[1778462931728,37.5,81662.59,0.0,-0.12921,7e-05,16.28599]
[1778462932194,37.5,81664.68,0.0,-0.12905,7e-05,16.27297]
[1778462937230,37.5,81665.52,0.0,-0.12898,7e-05,16.26708]
[1778462937562,37.5,81665.52,0.0,-0.12898,7e-05,16.26708]
[1778462938238,37.5,81663.21,0.0,-0.12915,7e-05,16.28114]
[1778462943272,37.5,81655.95,0.0,-0.12967,7e-05,16.32497]
[1778462948307,37.5,81656.76,0.0,-0.12961,7e-05,16.31995]
[1778462953313,37.5,81652.9,0.0,-0.12989,7e-05,16.34396]
[1778462955646,37.5,81645.88,0.0,-0.13041,7e-05,16.38713]
[1778462956655,37.5,81642.42,0.0,-0.13066,7e-05,16.4084]
[1778462956662,37.5,81642.42,0.0,-0.13066,7e-05,16.4084]
[1778462956683,37.5,81640.51,0.0,-0.1308,7e-05,16.42011]
[1778462957522,37.5,81640.51,0.0,-0.1308,7e-05,16.42011]
[1778462958676,37.5,81636.84,0.0,-0.13107,7e-05,16.44266]
[1778462958721,37.5,81635.91,0.0,-0.13113,7e-05,16.44831]
[1778462964284,37.5,81634.56,0.0,-0.13123,7e-05,16.45633]
[1778462964837,37.5,81633.66,0.0,-0.1313,7e-05,16.4618]
[1778462964853,37.5,81632.13,0.0,-0.13141,7e-05,16.47116]
[1778462968752,37.5,81631.84,0.0,-0.13143,7e-05,16.47275]
[1778462968810,37.5,81631.84,0.0,-0.13143,7e-05,16.47275]
[1778462968951,37.5,81631.84,0.0,-0.13143,7e-05,16.47275]
[1778462969311,37.5,81630.96,0.0,-0.13149,7e-05,16.47812]
[1778462971003,37.5,81630.96,0.0,-0.13149,7e-05,16.47806]
[1778462971079,37.5,81642.64,0.0,-0.13061,7e-05,16.40227]
[1778462976504,37.5,81642.18,0.0,-0.13064,7e-05,16.40486]
[1778462981538,37.5,81636.35,0.0,-0.13105,7e-05,16.4394]
[1778462984150,37.5,81636.26,0.0,-0.13105,7e-05,16.43972]
[1778462984180,37.5,81636.26,0.0,-0.13105,7e-05,16.43972]
[1778462984198,37.5,81634.85,0.0,-0.13115,7e-05,16.44816]
[1778462989595,37.49,81624.1,0.0,-0.13194,7e-05,16.51377]
[1778462994630,37.49,81626.83,0.0,-0.13173,7e-05,16.49654]
[1778462997647,37.49,81619.18,0.0,-0.13229,7e-05,16.54346]
[1778462997728,37.49,81615.89,0.0,-0.13254,7e-05,16.56363]
[1778463001672,37.49,81615.18,0.0,-0.13258,7e-05,16.56754]
[1778463001769,37.49,81615.18,0.0,-0.13258,7e-05,16.56754]
[1778463003780,37.49,81598.99,0.0,-0.13378,7e-05,16.66731]
[1778463005015,37.49,81598.99,0.0,-0.13378,7e-05,16.66731]
[1778463006179,37.49,81600.38,0.0,-0.13368,7e-05,16.65842]
[1778463006206,37.49,81599.1,0.0,-0.13377,7e-05,16.66603]
[1778463008402,37.49,81590.45,0.0,-0.13441,7e-05,16.71878]
[1778463009075,37.49,81590.45,0.0,-0.13441,7e-05,16.71878]
[1778463012168,37.49,81592.97,0.0,-0.13421,7e-05,16.70255]
[1778463012176,37.49,81596.78,0.0,-0.13392,7e-05,16.67868]
[1778463017799,37.48,81598.83,0.0,-0.13374,7e-05,16.66396]
[1778463022134,37.48,81598.7,0.0,-0.13374,7e-05,16.66378]
[1778463022171,37.48,81598.75,0.0,-0.13374,7e-05,16.66315]
[1778463025185,37.48,81590.51,0.0,-0.13435,7e-05,16.71361]
[1778463030237,37.48,81580.91,0.0,-0.13505,8e-05,16.77196]
[1778463031199,37.48,81581.12,0.0,-0.13503,8e-05,16.77017]
[1778463031344,37.48,81577.87,0.0,-0.13525,8e-05,16.7864]
[1778463033619,37.48,81567.96,0.0,-0.13599,8e-05,16.8472]
[1778463034261,37.48,81567.96,0.0,-0.13599,8e-05,16.8472]
[1778463034976,37.48,81563.79,0.0,-0.1363,8e-05,16.87266]
[1778463035021,37.48,81556.51,0.0,-0.13685,8e-05,16.91765]
[1778463036491,37.48,81556.22,0.0,-0.13687,8e-05,16.91931]
[1778463036504,37.48,81556.22,0.0,-0.13687,8e-05,16.91931]
[1778463036860,37.48,81556.22,0.0,-0.13687,8e-05,16.91931]
[1778463041182,37.47,81545.0,0.0,-0.13771,8e-05,16.98799]
[1778463043969,37.47,81542.65,0.0,-0.13788,8e-05,17.00175]
[1778463046152,37.47,81542.6,0.0,-0.13788,8e-05,17.00146]
[1778463049530,37.47,81549.16,0.0,-0.13737,8e-05,16.95967]
[1778463055063,37.47,81546.5,0.0,-0.13755,8e-05,16.9745]
[1778463058235,37.46,81542.92,0.0,-0.13781,8e-05,16.99611]
[1778463058251,37.46,81542.92,0.0,-0.13781,8e-05,16.99611]
[1778463058333,37.46,81544.45,0.0,-0.13769,8e-05,16.98602]
[1778463060782,37.46,81544.46,0.0,-0.13769,8e-05,16.98566]
[1778463060834,37.46,81544.46,0.0,-0.13769,8e-05,16.98566]
[1778463061299,37.46,81540.48,0.0,-0.13799,8e-05,17.01005]
[1778463061839,37.46,81540.48,0.0,-0.13799,8e-05,17.01005]
[1778463062331,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463062480,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463062562,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463063000,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463063017,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463063156,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463063244,37.46,81521.88,0.0,-0.13941,8e-05,17.12539]
[1778463065108,37.46,81511.61,0.0,-0.14019,8e-05,17.1888]
[1778463065174,37.46,81511.76,0.0,-0.14018,8e-05,17.18754]
[1778463065644,37.46,81511.76,0.0,-0.14018,8e-05,17.18754]
[1778463067442,37.46,81499.57,0.0,-0.14111,8e-05,17.26224]
[1778463067602,37.46,81499.57,0.0,-0.14111,8e-05,17.26224]
[1778463068220,37.46,81499.57,0.0,-0.14111,8e-05,17.26224]
[1778463070810,37.46,81509.05,0.0,-0.14037,8e-05,17.2026]
[1778463071518,37.46,81508.82,0.0,-0.14038,8e-05,17.2037]
[1778463072183,37.46,81508.82,0.0,-0.14038,8e-05,17.20336]
[1778463072669,37.46,81508.82,0.0,-0.14038,8e-05,17.20336]
[1778463075307,37.45,81496.17,0.0,-0.14134,8e-05,17.28085]
[1778463080699,37.45,81494.56,0.0,-0.14144,8e-05,17.28863]
[1778463080730,37.45,81494.56,0.0,-0.14144,8e-05,17.28863]
[1778463080883,37.45,81494.56,0.0,-0.14144,8e-05,17.28863]
[1778463081246,37.45,81495.73,0.0,-0.14134,8e-05,17.2809]
[1778463081542,37.45,81495.73,0.0,-0.14134,8e-05,17.2809]
[1778463081581,37.45,81495.73,0.0,-0.14134,8e-05,17.2809]
[1778463082262,37.45,81513.09,0.0,-0.14,8e-05,17.17259]
[1778463085486,37.45,81525.42,0.0,-0.13903,8e-05,17.09479]
[1778463087055,37.44,81524.69,0.0,-0.13908,8e-05,17.09888]
[1778463090537,37.44,81528.14,0.0,-0.1388,8e-05,17.07569]
[1778463091838,37.44,81527.02,0.0,-0.13886,8e-05,17.07836]
[1778463095878,37.44,81525.88,0.0,-0.13893,8e-05,17.08429]
[1778463096015,37.44,81525.88,0.0,-0.13893,8e-05,17.08429]
[1778463099756,37.44,81541.07,0.0,-0.13776,8e-05,16.98931]
[1778463099985,37.44,81541.07,0.0,-0.13776,8e-05,16.98931]
[1778463100460,37.44,81541.07,0.0,-0.13776,8e-05,16.98931]
[1778463100481,37.44,81544.24,0.0,-0.13752,8e-05,16.96955]
[1778463103402,37.44,81556.55,0.0,-0.13657,8e-05,16.89257]
[1778463108434,37.43,81559.97,0.0,-0.13631,8e-05,16.87061]
[1778463113475,37.43,81554.03,0.0,-0.13675,8e-05,16.9067]
[1778463118512,37.43,81553.56,0.0,-0.13677,8e-05,16.90878]
[1778463123546,37.43,81555.15,0.0,-0.13664,8e-05,16.89818]
[1778463129347,37.43,81551.73,0.0,-0.1369,8e-05,16.91908]
[1778463132807,37.43,81554.55,0.0,-0.13668,8e-05,16.90138]
[1778463133089,37.43,81554.55,0.0,-0.13668,8e-05,16.90138]
[1778463133498,37.43,81554.55,0.0,-0.13668,8e-05,16.90138]
[1778463133508,37.43,81554.55,0.0,-0.13668,8e-05,16.90138]
[1778463134964,37.43,81556.4,0.0,-0.13654,8e-05,16.88966]
[1778463135142,37.43,81556.4,0.0,-0.13654,8e-05,16.88966]
[1778463135698,37.43,81552.03,0.0,-0.13687,8e-05,16.91662]
[1778463135703,37.43,81552.03,0.0,-0.13687,8e-05,16.91662]
[1778463140669,37.43,81548.54,0.0,-0.13713,8e-05,16.93743]
[1778463141274,37.43,81548.54,0.0,-0.13713,8e-05,16.93743]
[1778463141293,37.43,81548.54,0.0,-0.13713,8e-05,16.93743]
[1778463142265,37.43,81549.86,0.0,-0.13702,8e-05,16.92902]
[1778463143339,37.43,81555.36,0.0,-0.1366,8e-05,16.89473]
[1778463146451,37.42,81555.33,0.0,-0.1366,8e-05,16.89465]
[1778463146486,37.42,81556.36,0.0,-0.13652,8e-05,16.88787]
[1778463148726,37.42,81569.82,0.0,-0.1355,8e-05,16.80439]
[1778463151711,37.42,81567.27,0.0,-0.13569,8e-05,16.82016]
[1778463151816,37.42,81569.26,0.0,-0.13552,8e-05,16.80396]
[1778463154711,37.42,81562.86,0.0,-0.136,8e-05,16.84358]
[1778463154716,37.42,81562.86,0.0,-0.136,8e-05,16.84358]
[1778463155349,37.42,81562.86,0.0,-0.136,8e-05,16.84358]
[1778463155651,37.42,81562.6,0.0,-0.13602,8e-05,16.84514]
[1778463155927,37.42,81562.6,0.0,-0.13602,8e-05,16.84514]
[1778463155940,37.42,81562.6,0.0,-0.13602,8e-05,16.84514]
[1778463156353,37.42,81562.6,0.0,-0.13602,8e-05,16.84514]
[1778463156386,37.42,81562.6,0.0,-0.13602,8e-05,16.84514]
[1778463156452,37.42,81568.56,0.0,-0.13557,8e-05,16.80815]
[1778463161817,37.42,81575.4,0.0,-0.13506,8e-05,16.76609]
[1778463164161,37.42,81575.4,0.0,-0.13506,8e-05,16.76609]
[1778463164209,37.42,81575.4,0.0,-0.13506,8e-05,16.76609]
[1778463169141,37.42,81572.91,0.0,-0.13524,8e-05,16.78116]
[1778463169178,37.42,81572.91,0.0,-0.13524,8e-05,16.78116]
[1778463174908,37.42,81577.29,0.0,-0.1349,8e-05,16.75327]
[1778463179230,37.42,81577.23,0.0,-0.13491,8e-05,16.75333]
[1778463179306,37.42,81577.23,0.0,-0.13491,8e-05,16.75333]
[1778463185370,37.42,81577.53,0.0,-0.13487,8e-05,16.75058]
[1778463186253,37.42,81577.12,0.0,-0.1349,8e-05,16.75294]
[1778463186430,37.42,81587.84,0.0,-0.13409,7e-05,16.68631]
[1778463187761,37.42,81593.22,0.0,-0.13369,7e-05,16.65286]
[1778463188435,37.42,81593.22,0.0,-0.13369,7e-05,16.65286]
[1778463188516,37.42,81593.22,0.0,-0.13369,7e-05,16.65286]
[1778463188526,37.42,81593.22,0.0,-0.13369,7e-05,16.65286]
[1778463188548,37.42,81594.65,0.0,-0.13358,7e-05,16.64332]
[1778463189847,37.42,81594.65,0.0,-0.13358,7e-05,16.64332]
[1778463189908,37.42,81594.65,0.0,-0.13358,7e-05,16.64332]
[1778463189960,37.42,81594.65,0.0,-0.13358,7e-05,16.64332]
[1778463190434,37.42,81605.11,0.0,-0.13279,7e-05,16.57831]
[1778463192599,37.42,81610.64,0.0,-0.13238,7e-05,16.54367]
[1778463193159,37.42,81610.64,0.0,-0.13238,7e-05,16.54367]
[1778463193214,37.42,81618.92,0.0,-0.13176,7e-05,16.4923]
[1778463196929,37.42,81623.62,0.0,-0.13141,7e-05,16.4629]
[1778463196937,37.42,81623.62,0.0,-0.13141,7e-05,16.4629]
[1778463197262,37.42,81623.62,0.0,-0.13141,7e-05,16.4629]
[1778463197363,37.41,81629.77,0.0,-0.13096,7e-05,16.42482]
[1778463198102,37.41,81629.77,0.0,-0.13096,7e-05,16.42482]
[1778463198419,37.41,81629.77,0.0,-0.13096,7e-05,16.42482]
[1778463198482,37.41,81633.66,0.0,-0.13067,7e-05,16.4007]
[1778463202353,37.41,81649.32,0.0,-0.12952,7e-05,16.30413]
[1778463203336,37.41,81649.32,0.0,-0.12952,7e-05,16.30413]
[1778463208393,37.41,81639.76,0.0,-0.13022,7e-05,16.36308]
[1778463208950,37.41,81639.55,0.0,-0.13024,7e-05,16.36418]
[1778463208981,37.41,81639.55,0.0,-0.13023,7e-05,16.36398]
[1778463210010,37.41,81639.55,0.0,-0.13023,7e-05,16.36398]
[1778463210077,37.41,81639.55,0.0,-0.13023,7e-05,16.36398]
[1778463210245,37.41,81641.94,0.0,-0.13006,7e-05,16.34905]
[1778463212275,37.41,81653.34,0.0,-0.1292,7e-05,16.27453]
[1778463212853,37.41,81653.34,0.0,-0.1292,7e-05,16.27453]
[1778463213065,37.41,81653.34,0.0,-0.1292,7e-05,16.27453]
[1778463213661,37.41,81653.34,0.0,-0.12919,7e-05,16.27443]
[1778463214553,37.41,81653.34,0.0,-0.12919,7e-05,16.27443]
[1778463215862,37.41,81658.08,0.0,-0.12885,7e-05,16.24486]
[1778463222242,37.41,81657.13,0.0,-0.12889,7e-05,16.24868]
[1778463227278,37.41,81659.53,0.0,-0.1287,7e-05,16.23242]
[1778463227774,37.41,81659.53,0.0,-0.1287,7e-05,16.23242]
[1778463228303,37.41,81659.53,0.0,-0.1287,7e-05,16.23242]
[1778463228382,37.41,81666.1,0.0,-0.12822,7e-05,16.19167]
[1778463234328,37.4,81673.57,0.0,-0.12767,7e-05,16.14447]
[1778463234638,37.4,81673.57,0.0,-0.12767,7e-05,16.14447]
[1778463235335,37.4,81668.43,0.0,-0.12804,7e-05,16.17599]
[1778463237409,37.4,81661.57,0.0,-0.12853,7e-05,16.21808]
[1778463237417,37.4,81660.9,0.0,-0.12858,7e-05,16.22198]
[1778463238682,37.4,81660.9,0.0,-0.12858,7e-05,16.22175]
[1778463239362,37.4,81660.9,0.0,-0.12857,7e-05,16.22153]
[1778463239871,37.4,81660.9,0.0,-0.12857,7e-05,16.22153]
[1778463240024,37.4,81660.9,0.0,-0.12857,7e-05,16.22153]
[1778463240664,37.4,81660.32,0.0,-0.12861,7e-05,16.22487]
[1778463245404,37.4,81637.67,0.0,-0.13026,7e-05,16.36431]
[1778463245803,37.4,81637.67,0.0,-0.13026,7e-05,16.36431]
[1778463245861,37.4,81637.67,0.0,-0.13026,7e-05,16.36431]
[1778463245888,37.4,81637.67,0.0,-0.13026,7e-05,16.36431]
[1778463246433,37.4,81624.24,0.0,-0.13125,7e-05,16.44738]
[1778463247510,37.4,81624.24,0.0,-0.13125,7e-05,16.44738]
[1778463247607,37.4,81623.84,0.0,-0.13128,7e-05,16.44999]
[1778463248190,37.4,81623.84,0.0,-0.13128,7e-05,16.44999]
[1778463248430,37.4,81623.84,0.0,-0.13128,7e-05,16.44999]
[1778463252827,37.4,81618.54,0.0,-0.13167,7e-05,16.48278]
[1778463252992,37.4,81618.54,0.0,-0.13167,7e-05,16.48278]
[1778463253462,37.4,81618.41,0.0,-0.13168,7e-05,16.48357]
[1778463254575,37.4,81605.81,0.0,-0.13262,7e-05,16.56135]
[1778463256139,37.4,81605.81,0.0,-0.13262,7e-05,16.56135]
[1778463256633,37.4,81605.81,0.0,-0.13262,7e-05,16.56135]
[1778463256484,37.4,81605.62,0.0,-0.13263,7e-05,16.5624]
[1778463257344,37.4,81605.62,0.0,-0.13263,7e-05,16.5624]
[1778463258120,37.4,81605.53,0.0,-0.13263,7e-05,16.56269]
[1778463258173,37.4,81605.53,0.0,-0.13263,7e-05,16.56269]
[1778463258497,37.4,81605.53,0.0,-0.13263,7e-05,16.56269]
[1778463260220,37.4,81605.81,0.0,-0.13261,7e-05,16.56082]
[1778463260222,37.4,81605.81,0.0,-0.13261,7e-05,16.56082]
[1778463260511,37.4,81603.22,0.0,-0.1328,7e-05,16.5767]
[1778463266134,37.4,81599.81,0.0,-0.13304,7e-05,16.59706]
[1778463270073,37.4,81599.79,0.0,-0.13303,7e-05,16.59619]
[1778463270456,37.4,81599.79,0.0,-0.13303,7e-05,16.59619]
[1778463270545,37.4,81599.92,0.0,-0.13302,7e-05,16.59519]
[1778463272518,37.4,81599.92,0.0,-0.133,7e-05,16.59112]
[1778463272613,37.39,81587.0,0.0,-0.13395,7e-05,16.67062]
[1778463274705,37.39,81576.06,0.0,-0.13477,8e-05,16.7382]
[1778463275621,37.39,81577.08,0.0,-0.13469,8e-05,16.73174]
[1778463275717,37.39,81577.08,0.0,-0.13469,8e-05,16.73174]
[1778463276630,37.39,81578.03,0.0,-0.13462,8e-05,16.72571]
[1778463279351,37.39,81577.46,0.0,-0.13466,8e-05,16.7291]
[1778463279365,37.39,81577.46,0.0,-0.13466,8e-05,16.7291]
[1778463279598,37.39,81577.46,0.0,-0.13466,8e-05,16.7291]
[1778463279662,37.39,81572.22,0.0,-0.13505,8e-05,16.76126]
[1778463284687,37.39,81562.29,0.0,-0.1358,8e-05,16.82254]
[1778463289722,37.39,81562.72,0.0,-0.13576,8e-05,16.81972]
[1778463294757,37.39,81555.11,0.0,-0.13633,8e-05,16.86658]
[1778463299830,37.39,81550.2,0.0,-0.1367,8e-05,16.89659]
[1778463305457,37.39,81553.01,0.0,-0.13648,8e-05,16.87847]
[1778463311584,37.39,81557.29,0.0,-0.13615,8e-05,16.85138]
[1778463315532,37.39,81554.58,0.0,-0.13635,8e-05,16.86736]
[1778463315618,37.39,81551.19,0.0,-0.1366,8e-05,16.88808]
[1778463319478,37.38,81544.59,0.0,-0.13709,8e-05,16.92864]
[1778463319644,37.38,81544.59,0.0,-0.13709,8e-05,16.92864]
[1778463319720,37.38,81544.59,0.0,-0.13709,8e-05,16.92831]
[1778463324971,37.38,81544.99,0.0,-0.13705,8e-05,16.92499]
[1778463330003,37.38,81544.77,0.0,-0.13706,8e-05,16.92537]
[1778463335157,37.38,81539.42,0.0,-0.13743,8e-05,16.95397]
[1778463341082,37.38,81548.2,0.0,-0.13675,8e-05,16.89834]
[1778463342524,37.38,81548.2,0.0,-0.13675,8e-05,16.89834]
[1778463342617,37.38,81544.61,0.0,-0.13702,8e-05,16.92049]
[1778463347616,37.38,81533.87,0.0,-0.13783,8e-05,16.98635]
[1778463347625,37.38,81533.87,0.0,-0.13783,8e-05,16.98635]
[1778463348125,37.37,81532.62,0.0,-0.13792,8e-05,16.99382]
[1778463348363,37.37,81532.62,0.0,-0.13792,8e-05,16.99382]
[1778463349012,37.37,81532.76,0.0,-0.13791,8e-05,16.99265]
[1778463349018,37.37,81532.76,0.0,-0.13791,8e-05,16.99265]
[1778463356149,37.37,81534.38,0.0,-0.13776,8e-05,16.98103]
[1778463358643,37.37,81536.05,0.0,-0.13762,8e-05,16.96934]
[1778463358762,37.37,81536.05,0.0,-0.13762,8e-05,16.96934]
[1778463358654,37.37,81532.98,0.0,-0.13785,8e-05,16.98806]
[1778463359970,37.37,81533.56,0.0,-0.13781,8e-05,16.98446]
[1778463360715,37.37,81533.56,0.0,-0.13781,8e-05,16.98446]
[1778463360752,37.37,81517.71,0.0,-0.13901,8e-05,17.08245]
[1778463362788,37.37,81505.69,0.0,-0.13993,8e-05,17.15677]
[1778463368279,37.36,81504.05,0.0,-0.14005,8e-05,17.16574]
[1778463373688,37.36,81502.98,0.0,-0.14013,8e-05,17.17212]
[1778463379355,37.36,81492.08,0.0,-0.14096,8e-05,17.23877]
[1778463381181,37.36,81494.36,0.0,-0.14078,8e-05,17.22439]
[1778463381226,37.36,81494.36,0.0,-0.14078,8e-05,17.22439]
[1778463381681,37.36,81494.36,0.0,-0.14078,8e-05,17.22439]
[1778463381698,37.36,81494.36,0.0,-0.14078,8e-05,17.22439]
[1778463381713,37.36,81503.85,0.0,-0.14004,8e-05,17.16513]
[1778463387178,37.36,81513.82,0.0,-0.13925,8e-05,17.10163]
[1778463387283,37.36,81513.82,0.0,-0.13925,8e-05,17.10163]
[1778463387321,37.36,81513.82,0.0,-0.13925,8e-05,17.10163]
[1778463387415,37.36,81513.66,0.0,-0.13926,8e-05,17.10216]
[1778463388420,37.36,81513.66,0.0,-0.13926,8e-05,17.10216]
[1778463392128,37.35,81518.91,0.0,-0.13881,8e-05,17.0639]
[1778463397484,37.35,81516.35,0.0,-0.13898,8e-05,17.0773]
[1778463399789,37.35,81516.75,0.0,-0.13894,8e-05,17.0744]
[1778463399837,37.35,81517.34,0.0,-0.13889,8e-05,17.07033]
[1778463400019,37.35,81517.34,0.0,-0.13889,8e-05,17.07033]
[1778463400505,37.35,81519.14,0.0,-0.13875,8e-05,17.05873]
[1778463403526,37.34,81532.7,0.0,-0.1377,8e-05,16.9734]
[1778463408640,37.34,81535.42,0.0,-0.13748,8e-05,16.95519]
[1778463411783,37.34,81535.42,1.0,-0.13748,8e-05,16.95519]
[1778463412724,37.34,81533.91,1.0,-0.13758,8e-05,16.96385]
[1778463412810,37.34,81536.02,1.0,-0.13742,8e-05,16.95048]
[1778463418322,37.34,81527.43,1.0,-0.13807,8e-05,17.00339]
[1778463423666,37.34,81529.56,1.0,-0.1379,8e-05,16.98964]
[1778463426468,37.34,81535.97,1.0,-0.13741,8e-05,16.94955]
[1778463426502,37.34,81535.97,1.0,-0.13741,8e-05,16.94955]
[1778463426689,37.34,81536.94,1.0,-0.13733,8e-05,16.94345]
[1778463429110,37.34,81536.7,1.0,-0.13735,8e-05,16.94464]
[1778463429195,37.34,81536.7,1.0,-0.13735,8e-05,16.94464]
[1778463429709,37.34,81536.7,1.0,-0.13734,8e-05,16.94437]
[1778463432188,37.33,81527.18,1.0,-0.13806,8e-05,17.00295]
[1778463432730,37.33,81526.01,1.0,-0.13815,8e-05,17.00988]
[1778463433736,37.33,81511.61,1.0,-0.13925,8e-05,17.09941]
[1778463434573,37.33,81511.61,1.0,-0.13925,8e-05,17.09941]
[1778463434743,37.33,81508.66,1.0,-0.13948,8e-05,17.11755]
[1778463439085,37.33,81505.28,1.0,-0.13973,8e-05,17.13749]
[1778463441176,37.33,81503.14,1.0,-0.13988,8e-05,17.15024]
[1778463441981,37.33,81503.05,1.0,-0.13989,8e-05,17.15048]
[1778463442824,37.33,81503.05,1.0,-0.13989,8e-05,17.15048]
[1778463444740,37.33,81501.31,1.0,-0.14001,8e-05,17.16067]
[1778463449848,37.33,81508.39,1.0,-0.13945,8e-05,17.11486]
[1778463455028,37.32,81502.24,1.0,-0.13988,8e-05,17.14813]
[1778463455935,37.32,81498.36,1.0,-0.14018,8e-05,17.17202]
[1778463457254,37.32,81495.15,1.0,-0.14043,8e-05,17.19173]
[1778463457653,37.32,81495.15,1.0,-0.14043,8e-05,17.19173]
[1778463457685,37.32,81495.15,1.0,-0.14043,8e-05,17.19173]
[1778463457688,37.32,81494.29,1.0,-0.14049,8e-05,17.19691]
[1778463458676,37.32,81494.29,1.0,-0.14049,8e-05,17.19691]
[1778463458700,37.32,81479.61,1.0,-0.14163,8e-05,17.28836]
[1778463459138,37.32,81479.61,1.0,-0.14163,8e-05,17.28836]
[1778463459164,37.32,81479.61,1.0,-0.14163,8e-05,17.28836]
[1778463459232,37.32,81475.37,1.0,-0.14196,8e-05,17.31481]
[1778463459894,37.32,81475.37,1.0,-0.14196,8e-05,17.31481]
[1778463459942,37.32,81475.37,1.0,-0.14196,8e-05,17.31481]
[1778463460043,37.32,81474.18,1.0,-0.14205,8e-05,17.32202]
[1778463465963,37.32,81476.34,1.0,-0.14186,8e-05,17.30706]
[1778463470589,37.32,81476.87,1.0,-0.14182,8e-05,17.30306]
[1778463470636,37.32,81476.87,1.0,-0.14182,8e-05,17.30306]
[1778463470676,37.32,81476.87,1.0,-0.14182,8e-05,17.30306]
[1778463470777,37.32,81476.92,1.0,-0.14181,8e-05,17.30228]
[1778463471367,37.32,81476.92,1.0,-0.14181,8e-05,17.30228]
[1778463471401,37.32,81476.92,1.0,-0.14181,8e-05,17.30228]
[1778463471502,37.32,81474.16,1.0,-0.14202,8e-05,17.31928]
[1778463472345,37.32,81474.16,1.0,-0.14202,8e-05,17.31928]
[1778463472379,37.32,81474.16,1.0,-0.14202,8e-05,17.31928]
[1778463472387,37.32,81474.34,1.0,-0.142,8e-05,17.31815]
[1778463478044,37.32,81474.15,1.0,-0.14202,8e-05,17.31936]
[1778463479673,37.32,81474.15,1.0,-0.14202,8e-05,17.31936]
[1778463479892,37.32,81473.76,1.0,-0.14205,8e-05,17.32182]
[1778463481729,37.32,81473.76,1.0,-0.14205,8e-05,17.32182]
[1778463481943,37.31,81473.54,1.0,-0.14206,8e-05,17.32273]
[1778463481952,37.31,81473.54,1.0,-0.14206,8e-05,17.32273]
[1778463483175,37.31,81473.54,1.0,-0.14206,8e-05,17.32273]
[1778463483762,37.31,81473.54,1.0,-0.14206,8e-05,17.32273]
[1778463484133,37.31,81471.88,1.0,-0.14219,8e-05,17.33262]
[1778463484147,37.31,81471.88,1.0,-0.14219,8e-05,17.33262]
[1778463489216,37.31,81472.05,1.0,-0.14216,8e-05,17.33037]
[1778463491455,37.31,81472.0,1.0,-0.14216,8e-05,17.33023]
[1778463491494,37.31,81472.0,1.0,-0.14216,8e-05,17.33023]
[1778463491503,37.31,81472.0,1.0,-0.14216,8e-05,17.33023]
[1778463491550,37.31,81472.66,1.0,-0.1421,8e-05,17.32589]
[1778463492858,37.31,81472.66,1.0,-0.1421,8e-05,17.32589]
[1778463492896,37.31,81472.66,1.0,-0.1421,8e-05,17.32589]
[1778463492883,37.31,81474.04,1.0,-0.14199,8e-05,17.31707]
[1778463494600,37.31,81475.93,1.0,-0.14184,8e-05,17.30507]
[1778463494655,37.31,81475.93,1.0,-0.14184,8e-05,17.30507]
[1778463494875,37.31,81475.93,1.0,-0.14184,8e-05,17.30507]
[1778463494756,37.31,81478.34,1.0,-0.14165,8e-05,17.28985]
[1778463494922,37.31,81478.34,1.0,-0.14165,8e-05,17.28985]
[1778463495821,37.31,81481.62,1.0,-0.14139,8e-05,17.26921]
[1778463496445,37.31,81481.62,1.0,-0.14139,8e-05,17.26921]
[1778463496496,37.31,81481.62,1.0,-0.14139,8e-05,17.26921]
[1778463496545,37.31,81480.9,1.0,-0.14145,8e-05,17.27357]
[1778463502208,37.31,81491.98,1.0,-0.14058,8e-05,17.20375]
[1778463503669,37.31,81490.87,1.0,-0.14066,8e-05,17.21032]
[1778463509357,37.31,81491.56,1.0,-0.1406,8e-05,17.20559]
[1778463515306,37.3,81491.22,1.0,-0.1406,8e-05,17.20357]
[1778463518101,37.3,81495.84,1.0,-0.14023,8e-05,17.17412]
[1778463522288,37.3,81502.82,1.0,-0.13968,8e-05,17.12946]
[1778463522710,37.3,81502.82,1.0,-0.13968,8e-05,17.12946]
[1778463522719,37.3,81501.46,1.0,-0.13978,8e-05,17.13735]
[1778463523048,37.3,81501.46,1.0,-0.13978,8e-05,17.13735]
[1778463523527,37.3,81501.46,1.0,-0.13978,8e-05,17.13735]
[1778463523676,37.3,81501.46,1.0,-0.13978,8e-05,17.13735]
[1778463523721,37.3,81501.46,1.0,-0.13978,8e-05,17.13735]
[1778463523732,37.3,81512.8,1.0,-0.1389,8e-05,17.06648]
[1778463524427,37.3,81512.8,1.0,-0.1389,8e-05,17.06648]
[1778463524472,37.3,81512.8,1.0,-0.1389,8e-05,17.06648]
[1778463524573,37.3,81514.44,1.0,-0.13877,8e-05,17.05598]
[1778463526226,37.3,81514.44,1.0,-0.13877,8e-05,17.05571]
[1778463526895,37.3,81514.44,1.0,-0.13877,8e-05,17.05571]
[1778463526911,37.3,81514.17,1.0,-0.13879,8e-05,17.05712]
[1778463530889,37.3,81515.9,1.0,-0.13864,8e-05,17.04554]
[1778463530892,37.3,81515.89,1.0,-0.13864,8e-05,17.04534]
[1778463531940,37.3,81515.89,1.0,-0.13864,8e-05,17.04534]
[1778463532661,37.3,81516.28,1.0,-0.13861,8e-05,17.0428]
[1778463538472,37.3,81516.9,1.0,-0.13856,8e-05,17.03864]
[1778463541469,37.3,81517.2,1.0,-0.13853,8e-05,17.03668]
[1778463542881,37.3,81516.85,1.0,-0.13856,8e-05,17.03881]
[1778463542901,37.3,81516.85,1.0,-0.13856,8e-05,17.03881]
[1778463542956,37.3,81508.18,1.0,-0.13923,8e-05,17.0928]
[1778463543185,37.3,81508.18,1.0,-0.13923,8e-05,17.0928]
[1778463543358,37.3,81508.18,1.0,-0.13923,8e-05,17.0928]
[1778463543376,37.3,81508.18,1.0,-0.13923,8e-05,17.0928]
[1778463545227,37.29,81506.19,1.0,-0.13938,8e-05,17.10515]
[1778463547281,37.29,81508.45,1.0,-0.1392,8e-05,17.09065]
[1778463547296,37.29,81508.45,1.0,-0.1392,8e-05,17.09065]
[1778463547550,37.29,81508.45,1.0,-0.1392,8e-05,17.09065]
[1778463549320,37.29,81508.24,1.0,-0.13921,8e-05,17.09168]
[1778463554591,37.29,81506.62,1.0,-0.13933,8e-05,17.10091]
[1778463559626,37.29,81507.91,1.0,-0.13922,8e-05,17.09208]
[1778463564821,37.29,81507.39,1.0,-0.13925,8e-05,17.09466]
[1778463565685,37.29,81509.49,1.0,-0.13909,8e-05,17.08141]
[1778463565771,37.29,81510.27,1.0,-0.13903,8e-05,17.0764]
[1778463571710,37.29,81501.72,1.0,-0.13965,8e-05,17.12507]
[1778463572280,37.29,81501.72,1.0,-0.13965,8e-05,17.12507]
[1778463577752,37.28,81492.35,1.0,-0.14036,8e-05,17.18205]
[1778463583795,37.28,81485.41,1.0,-0.14089,8e-05,17.22454]
[1778463587316,37.28,81492.26,1.0,-0.14036,8e-05,17.18165]
[1778463587359,37.28,81492.26,1.0,-0.14036,8e-05,17.18165]
[1778463587979,37.28,81492.26,1.0,-0.14036,8e-05,17.18165]
[1778463587995,37.28,81492.26,1.0,-0.14036,8e-05,17.18165]
[1778463588015,37.28,81492.26,1.0,-0.14036,8e-05,17.18165]
[1778463595665,37.28,81497.59,1.0,-0.13993,8e-05,17.14774]
[1778463600410,37.28,81495.25,1.0,-0.1401,8e-05,17.16095]
[1778463605950,37.28,81491.33,1.0,-0.14039,8e-05,17.18408]
[1778463610986,37.27,81481.14,1.0,-0.14117,8e-05,17.24662]
[1778463616022,37.27,81480.7,1.0,-0.1412,8e-05,17.24906]
[1778463621056,37.27,81475.66,1.0,-0.14158,8e-05,17.28003]
[1778463622978,37.27,81474.48,1.0,-0.14167,8e-05,17.28728]
[1778463623015,37.27,81474.48,1.0,-0.14167,8e-05,17.28728]
[1778463623002,37.27,81472.83,1.0,-0.1418,8e-05,17.29747]
[1778463627141,37.27,81465.09,1.0,-0.1424,8e-05,17.34534]
[1778463627279,37.27,81462.33,1.0,-0.14262,8e-05,17.3624]
[1778463633151,37.27,81464.24,1.0,-0.14243,8e-05,17.34579]
[1778463636574,37.27,81464.74,1.0,-0.14239,8e-05,17.34272]
[1778463637996,37.27,81464.95,1.0,-0.14238,8e-05,17.34146]
[1778463638136,37.27,81473.11,1.0,-0.14174,8e-05,17.29051]
[1778463638927,37.27,81473.11,1.0,-0.14174,8e-05,17.29051]
[1778463639023,37.27,81484.44,1.0,-0.14086,8e-05,17.21985]
[1778463640408,37.27,81486.6,1.0,-0.14069,8e-05,17.20636]
[1778463640500,37.27,81486.59,1.0,-0.14069,8e-05,17.20662]
[1778463644097,37.27,81486.15,1.0,-0.14072,8e-05,17.20852]
[1778463644228,37.27,81487.65,1.0,-0.1406,8e-05,17.19886]
[1778463649297,37.27,81496.39,1.0,-0.13991,8e-05,17.14341]
[1778463650649,37.27,81496.65,1.0,-0.13988,8e-05,17.14158]
[1778463650668,37.27,81496.65,1.0,-0.13988,8e-05,17.14158]
[1778463652267,37.26,81496.37,1.0,-0.1399,8e-05,17.14294]
[1778463653088,37.26,81496.37,1.0,-0.1399,8e-05,17.14294]
[1778463656933,37.26,81490.86,1.0,-0.14033,8e-05,17.1772]
[1778463657250,37.26,81490.9,1.0,-0.14032,8e-05,17.17649]
[1778463658830,37.26,81490.9,1.0,-0.14032,8e-05,17.17649]
[1778463658890,37.26,81497.87,1.0,-0.13977,8e-05,17.13257]
[1778463664545,37.26,81504.7,1.0,-0.13924,8e-05,17.08953]
[1778463666107,37.26,81507.94,1.0,-0.13899,8e-05,17.06918]
[1778463666672,37.26,81509.04,1.0,-0.1389,8e-05,17.06222]
[1778463670198,37.26,81510.86,1.0,-0.13876,8e-05,17.05079]
[1778463670238,37.26,81510.86,1.0,-0.13876,8e-05,17.05079]
[1778463670337,37.26,81510.86,1.0,-0.13876,8e-05,17.05079]
[1778463670439,37.26,81511.26,1.0,-0.13873,8e-05,17.04828]
[1778463675804,37.26,81515.65,1.0,-0.13838,8e-05,17.02006]
[1778463677630,37.26,81516.31,1.0,-0.13833,8e-05,17.01597]
[1778463677714,37.26,81522.0,1.0,-0.1379,8e-05,16.98055]
[1778463682287,37.26,81528.73,1.0,-0.13738,8e-05,16.93866]
[1778463682775,37.26,81528.73,1.0,-0.13738,8e-05,16.93866]
[1778463682857,37.26,81528.73,1.0,-0.13738,8e-05,16.93866]
[1778463683055,37.26,81528.73,1.0,-0.13738,8e-05,16.93866]
[1778463683089,37.26,81528.73,1.0,-0.13738,8e-05,16.93866]
[1778463683059,37.26,81532.8,1.0,-0.13707,8e-05,16.9133]
[1778463683200,37.26,81532.8,1.0,-0.13707,8e-05,16.9133]
[1778463683235,37.26,81532.8,1.0,-0.13707,8e-05,16.9133]
[1778463689122,37.26,81526.84,1.0,-0.13752,8e-05,16.94963]
[1778463689154,37.26,81527.29,1.0,-0.13748,8e-05,16.94683]
[1778463689543,37.26,81530.22,1.0,-0.13725,8e-05,16.92822]
[1778463694641,37.26,81533.43,1.0,-0.13698,8e-05,16.90389]
[1778463694664,37.26,81533.43,1.0,-0.13698,8e-05,16.90389]
[1778463694681,37.26,81528.51,1.0,-0.13735,8e-05,16.93423]
[1778463696080,37.26,81528.51,1.0,-0.13735,8e-05,16.93423]
[1778463696100,37.26,81528.51,1.0,-0.13735,8e-05,16.93423]
[1778463696592,37.26,81528.78,1.0,-0.13733,8e-05,16.93215]
[1778463697721,37.26,81528.78,1.0,-0.13733,8e-05,16.93215]
[1778463697753,37.26,81535.57,1.0,-0.1368,8e-05,16.88963]
[1778463703648,37.25,81543.78,1.0,-0.13617,8e-05,16.83776]
[1778463707509,37.25,81549.45,1.0,-0.13574,8e-05,16.80216]
[1778463708199,37.25,81560.58,1.0,-0.13489,8e-05,16.73279]
[1778463708310,37.25,81560.58,1.0,-0.13489,8e-05,16.73279]
[1778463708458,37.25,81560.58,1.0,-0.13489,8e-05,16.73279]
[1778463714082,37.25,81560.39,1.0,-0.13491,8e-05,16.7342]
[1778463717372,37.25,81560.83,1.0,-0.13488,8e-05,16.73165]
[1778463717691,37.25,81560.83,1.0,-0.13488,8e-05,16.73165]
[1778463719002,37.25,81559.65,1.0,-0.13497,8e-05,16.73911]
[1778463719981,37.25,81558.66,1.0,-0.13504,8e-05,16.74533]
[1778463721140,37.25,81558.55,1.0,-0.13505,8e-05,16.74607]
[1778463721443,37.25,81558.55,1.0,-0.13505,8e-05,16.74612]
[1778463721774,37.25,81552.88,1.0,-0.13548,8e-05,16.78147]
[1778463722647,37.25,81552.88,1.0,-0.13548,8e-05,16.78147]
[1778463722722,37.25,81552.88,1.0,-0.13548,8e-05,16.78147]
[1778463722813,37.25,81549.06,1.0,-0.13577,8e-05,16.80525]
[1778463726567,37.25,81546.5,1.0,-0.13597,8e-05,16.82111]
[1778463727614,37.25,81542.34,1.0,-0.13628,8e-05,16.84697]
[1778463728006,37.25,81542.34,1.0,-0.13628,8e-05,16.84697]
[1778463728018,37.25,81542.34,1.0,-0.13628,8e-05,16.84697]
[1778463728101,37.25,81558.38,1.0,-0.13506,8e-05,16.747]
[1778463728844,37.25,81558.38,1.0,-0.13506,8e-05,16.747]
[1778463729628,37.25,81559.2,1.0,-0.135,8e-05,16.74191]
[1778463729833,37.25,81559.2,1.0,-0.135,8e-05,16.74196]
[1778463734866,37.26,81564.68,1.0,-0.13459,8e-05,16.70825]
[1778463737445,37.26,81564.92,1.0,-0.13458,8e-05,16.70677]
[1778463737455,37.26,81564.92,1.0,-0.13458,8e-05,16.70677]
[1778463738083,37.26,81556.92,1.0,-0.13518,8e-05,16.75672]
[1778463739908,37.26,81553.56,1.0,-0.13544,8e-05,16.77772]
[1778463739969,37.26,81552.86,1.0,-0.13549,8e-05,16.78214]
[1778463741962,37.26,81552.86,1.0,-0.13549,8e-05,16.78221]
[1778463741977,37.26,81549.34,1.0,-0.13576,8e-05,16.8042]
[1778463742542,37.26,81549.34,1.0,-0.13576,8e-05,16.8042]
[1778463744030,37.26,81543.09,1.0,-0.13624,8e-05,16.84316]
[1778463744732,37.26,81542.16,1.0,-0.13631,8e-05,16.84894]
[1778463744737,37.26,81542.16,1.0,-0.13631,8e-05,16.84894]
[1778463750978,37.26,81547.73,1.0,-0.13588,8e-05,16.81425]
[1778463756168,37.26,81549.79,1.0,-0.1357,8e-05,16.79766]
[1778463757023,37.26,81551.66,1.0,-0.13556,8e-05,16.78607]
[1778463758375,37.26,81551.43,1.0,-0.13558,8e-05,16.7876]
[1778463759138,37.26,81551.32,1.0,-0.13559,8e-05,16.78832]
[1778463760419,37.26,81551.32,1.0,-0.13559,8e-05,16.78837]
[1778463761047,37.26,81551.37,1.0,-0.13559,8e-05,16.7881]
[1778463762060,37.26,81551.37,1.0,-0.13559,8e-05,16.7881]
[1778463762465,37.26,81551.59,1.0,-0.13557,8e-05,16.78678]
[1778463763062,37.26,81551.59,1.0,-0.13557,8e-05,16.78682]
[1778463768097,37.26,81552.62,1.0,-0.1355,8e-05,16.78064]
[1778463773594,37.26,81552.16,1.0,-0.13553,8e-05,16.78371]
[1778463775492,37.26,81558.66,1.0,-0.13504,8e-05,16.7433]
[1778463775501,37.26,81558.66,1.0,-0.13504,8e-05,16.7433]
[1778463776154,37.26,81560.22,1.0,-0.13492,8e-05,16.73357]
[1778463777089,37.26,81560.22,1.0,-0.13492,8e-05,16.73357]
[1778463777102,37.26,81560.22,1.0,-0.13492,8e-05,16.73357]
[1778463777190,37.26,81560.41,1.0,-0.13491,8e-05,16.73237]
[1778463777294,37.26,81560.41,1.0,-0.13491,8e-05,16.73237]
[1778463777326,37.26,81560.41,1.0,-0.13491,8e-05,16.73237]
[1778463778169,37.26,81560.41,1.0,-0.13491,8e-05,16.73235]
[1778463780182,37.26,81574.16,1.0,-0.13387,8e-05,16.647]
[1778463782853,37.26,81568.73,1.0,-0.13428,8e-05,16.6809]
[1778463782892,37.26,81568.73,1.0,-0.13428,8e-05,16.6809]
[1778463783204,37.26,81567.76,1.0,-0.13436,8e-05,16.68698]
[1778463788239,37.26,81560.16,1.0,-0.13494,8e-05,16.73478]
[1778463793274,37.26,81557.97,1.0,-0.13511,8e-05,16.74878]
[1778463798309,37.26,81556.69,1.0,-0.13521,8e-05,16.75717]
[1778463800128,37.26,81556.69,1.0,-0.13521,8e-05,16.75717]
[1778463800161,37.26,81556.69,1.0,-0.13521,8e-05,16.75717]
[1778463800229,37.26,81556.38,1.0,-0.13523,8e-05,16.75927]
[1778463803222,37.26,81554.18,1.0,-0.1354,8e-05,16.77305]
[1778463803259,37.26,81554.18,1.0,-0.1354,8e-05,16.77305]
[1778463803272,37.26,81553.37,1.0,-0.13547,8e-05,16.77822]
[1778463807628,37.26,81541.4,1.0,-0.13637,8e-05,16.85265]
[1778463807693,37.26,81541.4,1.0,-0.13637,8e-05,16.85265]
[1778463807753,37.26,81540.29,1.0,-0.13646,8e-05,16.85957]
[1778463808387,37.26,81540.29,1.0,-0.13646,8e-05,16.85957]
[1778463809112,37.26,81540.29,1.0,-0.13646,8e-05,16.85957]
[1778463809661,37.26,81540.5,1.0,-0.13644,8e-05,16.85811]
[1778463809943,37.26,81540.29,1.0,-0.13645,8e-05,16.85933]
[1778463813760,37.26,81544.18,1.0,-0.13613,8e-05,16.83105]
[1778463813962,37.26,81544.43,1.0,-0.13611,8e-05,16.82938]
[1778463817082,37.26,81545.11,1.0,-0.13606,8e-05,16.82508]
[1778463817132,37.26,81545.11,1.0,-0.13606,8e-05,16.82508]
[1778463817158,37.26,81546.7,1.0,-0.13594,8e-05,16.81508]
[1778463822000,37.26,81550.63,1.0,-0.13564,8e-05,16.79054]
[1778463822008,37.26,81550.63,1.0,-0.13564,8e-05,16.79054]
[1778463822071,37.26,81550.63,1.0,-0.13564,8e-05,16.79054]
[1778463822109,37.26,81551.59,1.0,-0.13557,8e-05,16.78455]
[1778463823272,37.26,81551.59,1.0,-0.13557,8e-05,16.78455]
[1778463823493,37.26,81542.25,1.0,-0.13627,8e-05,16.84262]
[1778463826055,37.26,81542.39,1.0,-0.13626,8e-05,16.84166]
[1778463826091,37.26,81542.39,1.0,-0.13626,8e-05,16.84148]
[1778463830146,37.26,81542.61,1.0,-0.13624,8e-05,16.84002]
[1778463830209,37.26,81543.25,1.0,-0.13619,8e-05,16.83574]
[1778463835579,37.26,81544.78,1.0,-0.13607,8e-05,16.82585]
[1778463840565,37.26,81553.97,1.0,-0.13537,8e-05,16.76845]
[1778463841249,37.26,81550.26,1.0,-0.13565,8e-05,16.7915]
[1778463842474,37.26,81543.11,1.0,-0.13619,8e-05,16.83603]
[1778463845518,37.26,81543.98,1.0,-0.13612,8e-05,16.8303]
[1778463845524,37.26,81543.98,1.0,-0.13612,8e-05,16.8303]
[1778463846073,37.26,81543.98,1.0,-0.13612,8e-05,16.8303]
[1778463847791,37.26,81548.31,1.0,-0.13579,8e-05,16.80312]
[1778463847803,37.26,81548.31,1.0,-0.13579,8e-05,16.80312]
[1778463848208,37.26,81548.31,1.0,-0.13579,8e-05,16.80312]
[1778463848230,37.26,81548.64,1.0,-0.13577,8e-05,16.80093]
[1778463848677,37.26,81548.64,1.0,-0.13577,8e-05,16.80093]
[1778463848709,37.26,81548.91,1.0,-0.13575,8e-05,16.79925]
[1778463849885,37.26,81548.91,1.0,-0.13575,8e-05,16.79925]
[1778463850699,37.26,81550.09,1.0,-0.13565,8e-05,16.79179]
[1778463851163,37.26,81550.71,1.0,-0.13561,8e-05,16.78789]
[1778463856727,37.26,81548.93,1.0,-0.13574,8e-05,16.79877]
[1778463860940,37.26,81549.64,1.0,-0.13568,8e-05,16.79419]
[1778463860951,37.26,81548.54,1.0,-0.13577,8e-05,16.80093]
[1778463866050,37.25,81548.9,1.0,-0.13574,8e-05,16.79854]
[1778463871107,37.25,81545.72,1.0,-0.13597,8e-05,16.81797]
[1778463874954,37.25,81545.07,1.0,-0.13599,8e-05,16.81776]
[1778463875259,37.25,81545.07,1.0,-0.13599,8e-05,16.81776]
[1778463876156,37.25,81545.27,1.0,-0.13598,8e-05,16.81621]
[1778463877821,37.25,81546.26,1.0,-0.1359,8e-05,16.80994]
[1778463877843,37.25,81546.26,1.0,-0.1359,8e-05,16.80994]
[1778463878031,37.25,81541.96,1.0,-0.13622,8e-05,16.83663]
[1778463879373,37.25,81541.96,1.0,-0.13622,8e-05,16.83663]
[1778463880329,37.25,81538.6,1.0,-0.13648,8e-05,16.85725]
[1778463883337,37.25,81537.95,1.0,-0.13652,8e-05,16.86096]
[1778463883409,37.25,81537.95,1.0,-0.13652,8e-05,16.86096]
[1778463883438,37.25,81537.95,1.0,-0.13652,8e-05,16.86096]
[1778463883944,37.25,81528.52,1.0,-0.13724,8e-05,16.91955]
[1778463884928,37.25,81510.28,1.0,-0.13864,8e-05,17.03355]
[1778463885624,37.25,81510.28,1.0,-0.13864,8e-05,17.03355]
[1778463885934,37.25,81504.29,1.0,-0.13911,8e-05,17.07102]
[1778463887636,37.25,81502.66,1.0,-0.13923,8e-05,17.08123]
[1778463887951,37.25,81501.75,1.0,-0.1393,8e-05,17.08695]
[1778463891712,37.25,81492.14,1.0,-0.14005,8e-05,17.14691]
[1778463897653,37.25,81489.4,1.0,-0.14026,8e-05,17.16378]
[1778463900824,37.25,81489.05,1.0,-0.14028,8e-05,17.16586]
[1778463901039,37.25,81488.74,1.0,-0.14031,8e-05,17.1678]
[1778463902759,37.25,81477.22,1.0,-0.1412,8e-05,17.23957]
[1778463902787,37.25,81477.22,1.0,-0.1412,8e-05,17.23957]
[1778463903367,37.25,81477.22,1.0,-0.1412,8e-05,17.23957]
[1778463903053,37.25,81477.22,1.0,-0.1412,8e-05,17.23942]
[1778463903384,37.25,81477.22,1.0,-0.1412,8e-05,17.23942]
[1778463903840,37.25,81477.22,1.0,-0.1412,8e-05,17.23942]
[1778463904061,37.25,81477.87,1.0,-0.14115,8e-05,17.23536]
[1778463909095,37.25,81484.56,1.0,-0.14062,8e-05,17.19305]
[1778463914131,37.25,81479.84,1.0,-0.14098,8e-05,17.22184]
[1778463917760,37.25,81480.77,1.0,-0.1409,8e-05,17.21564]
[1778463917772,37.25,81480.77,1.0,-0.1409,8e-05,17.21564]
[1778463918160,37.25,81481.06,1.0,-0.14088,8e-05,17.21383]
[1778463918567,37.25,81481.06,1.0,-0.14088,8e-05,17.21383]
[1778463919002,37.25,81481.06,1.0,-0.14088,8e-05,17.21383]
[1778463919038,37.25,81481.06,1.0,-0.14088,8e-05,17.21383]
[1778463919171,37.25,81469.94,1.0,-0.14175,8e-05,17.2832]
[1778463920275,37.25,81469.94,1.0,-0.14175,8e-05,17.2832]
[1778463924448,37.25,81461.59,1.0,-0.1424,8e-05,17.33503]
[1778463924558,37.25,81461.59,1.0,-0.1424,8e-05,17.33503]
[1778463924619,37.25,81461.59,1.0,-0.1424,8e-05,17.33503]
[1778463925210,37.25,81461.55,1.0,-0.1424,8e-05,17.33547]
[1778463926216,37.25,81448.0,1.0,-0.14347,8e-05,17.42029]
[1778463927280,37.25,81448.0,1.0,-0.14347,8e-05,17.42029]
[1778463927308,37.25,81448.0,1.0,-0.14347,8e-05,17.42029]
[1778463927335,37.25,81448.0,1.0,-0.14347,8e-05,17.42029]
[1778463927461,37.25,81447.59,1.0,-0.1435,8e-05,17.42292]
[1778463927561,37.25,81447.59,1.0,-0.1435,8e-05,17.42292]
[1778463928230,37.25,81446.36,1.0,-0.1436,8e-05,17.43061]
[1778463928672,37.25,81446.36,1.0,-0.1436,8e-05,17.43061]
[1778463929002,37.25,81446.36,1.0,-0.1436,8e-05,17.43061]
[1778463929036,37.25,81446.36,1.0,-0.1436,8e-05,17.43061]
[1778463929388,37.25,81418.23,1.0,-0.14584,8e-05,17.60682]
[1778463930662,37.25,81418.23,1.0,-0.14584,8e-05,17.60687]
[1778463930782,37.25,81418.23,1.0,-0.14584,8e-05,17.60687]
[1778463931252,37.25,81417.31,1.0,-0.14589,8e-05,17.60878]
[1778463931464,37.25,81417.31,1.0,-0.14589,8e-05,17.60878]
[1778463931487,37.25,81417.31,1.0,-0.14589,8e-05,17.60878]
[1778463932380,37.25,81417.05,1.0,-0.14591,8e-05,17.61021]
[1778463932547,37.25,81417.05,1.0,-0.14591,8e-05,17.61021]
[1778463933265,37.25,81417.05,1.0,-0.1459,8e-05,17.61003]
[1778463938081,37.25,81414.49,1.0,-0.1461,8e-05,17.62536]
[1778463938113,37.25,81414.49,1.0,-0.1461,8e-05,17.62536]
[1778463938300,37.24,81414.16,1.0,-0.14612,8e-05,17.62725]
[1778463943335,37.24,81399.11,1.0,-0.14732,8e-05,17.72036]
[1778463948067,37.24,81402.09,1.0,-0.14706,8e-05,17.70047]
[1778463948100,37.24,81402.09,1.0,-0.14706,8e-05,17.70047]
[1778463948370,37.24,81408.17,1.0,-0.14657,8e-05,17.66216]
[1778463948850,37.24,81408.17,1.0,-0.14657,8e-05,17.66216]
[1778463948921,37.24,81408.17,1.0,-0.14657,8e-05,17.66216]
[1778463949377,37.24,81407.88,1.0,-0.14659,8e-05,17.66376]
[1778463950134,37.24,81407.88,1.0,-0.14659,8e-05,17.66376]
[1778463950286,37.24,81407.88,1.0,-0.14659,8e-05,17.66376]
[1778463951038,37.24,81404.68,1.0,-0.14684,8e-05,17.68356]
[1778463951083,37.24,81404.68,1.0,-0.14684,8e-05,17.68356]
[1778463951211,37.24,81404.68,1.0,-0.14684,8e-05,17.68356]
[1778463951321,37.24,81411.89,1.0,-0.14626,8e-05,17.63821]
[1778463952934,37.24,81419.7,1.0,-0.14564,8e-05,17.5893]
[1778463953252,37.24,81419.7,1.0,-0.14564,8e-05,17.5893]
[1778463955355,37.24,81425.02,1.0,-0.14521,8e-05,17.5558]
[1778463955411,37.24,81440.45,1.0,-0.14399,8e-05,17.45929]
[1778463955995,37.24,81440.45,1.0,-0.14399,8e-05,17.45929]
[1778463956024,37.24,81440.45,1.0,-0.14399,8e-05,17.45929]
[1778463956080,37.24,81441.47,1.0,-0.14391,8e-05,17.45291]
[1778463957550,37.24,81441.47,1.0,-0.14391,8e-05,17.45299]
[1778463957566,37.24,81441.47,1.0,-0.14391,8e-05,17.45299]
[1778463958002,37.24,81441.27,1.0,-0.14393,8e-05,17.45431]
[1778463960533,37.24,81441.35,1.0,-0.14392,8e-05,17.45397]
[1778463960742,37.24,81441.35,1.0,-0.14392,8e-05,17.45397]
[1778463961676,37.24,81440.09,1.0,-0.14402,8e-05,17.46194]
[1778463962634,37.24,81434.76,1.0,-0.14445,8e-05,17.49538]
[1778463963285,37.24,81434.76,1.0,-0.14445,8e-05,17.49538]
[1778463969673,37.24,81435.0,1.0,-0.14443,8e-05,17.49415]
[1778463976121,37.24,81434.57,1.0,-0.14447,8e-05,17.49707]
[1778463981124,37.24,81431.1,1.0,-0.14475,8e-05,17.51895]
[1778463982746,37.24,81424.29,1.0,-0.14529,8e-05,17.56151]
[1778463982750,37.24,81422.69,1.0,-0.14541,8e-05,17.57152]
[1778463985108,37.24,81422.69,1.0,-0.14541,8e-05,17.57145]
[1778463985208,37.24,81420.49,1.0,-0.14559,8e-05,17.58505]
[1778463990145,37.24,81433.37,1.0,-0.14456,8e-05,17.50405]
[1778463990763,37.24,81433.37,1.0,-0.14456,8e-05,17.50405]
[1778463990795,37.24,81433.37,1.0,-0.14456,8e-05,17.50405]
[1778463991756,37.24,81439.44,1.0,-0.14408,8e-05,17.46608]
[1778463991800,37.24,81439.44,1.0,-0.14408,8e-05,17.46608]
[1778463992452,37.24,81439.44,1.0,-0.14408,8e-05,17.46608]
[1778463993996,37.24,81439.26,1.0,-0.14407,8e-05,17.46346]
[1778463994047,37.24,81439.26,1.0,-0.14407,8e-05,17.46346]
[1778463994250,37.24,81439.26,1.0,-0.14407,8e-05,17.46346]
[1778463994769,37.24,81438.65,1.0,-0.14412,8e-05,17.46742]
[1778463994823,37.24,81438.65,1.0,-0.14412,8e-05,17.46742]
[1778463997840,37.24,81439.26,1.0,-0.14407,8e-05,17.46376]
[1778463997848,37.24,81439.26,1.0,-0.14407,8e-05,17.46376]
[1778463999251,37.24,81439.66,1.0,-0.14404,8e-05,17.46133]
[1778464000426,37.24,81439.39,1.0,-0.14406,8e-05,17.46318]
[1778464002280,37.24,81439.54,1.0,-0.14405,8e-05,17.46232]
[1778464002292,37.24,81439.54,1.0,-0.14405,8e-05,17.46232]
[1778464005985,37.24,81439.15,1.0,-0.14409,8e-05,17.46508]
[1778464006569,37.24,81436.86,1.0,-0.14427,8e-05,17.47948]
[1778464011849,37.24,81442.55,1.0,-0.14382,8e-05,17.44432]
[1778464016885,37.24,81441.89,1.0,-0.14388,8e-05,17.44898]
[1778464018853,37.24,81441.89,1.0,-0.14388,8e-05,17.44908]
[1778464018861,37.24,81441.89,1.0,-0.14388,8e-05,17.44908]
[1778464023935,37.24,81427.04,1.0,-0.14506,8e-05,17.54208]
[1778464028970,37.24,81433.89,1.0,-0.14452,8e-05,17.49915]
[1778464034170,37.24,81434.99,1.0,-0.14443,8e-05,17.4923]
[1778464039555,37.24,81435.42,1.0,-0.1444,8e-05,17.48965]
[1778464041928,37.24,81441.85,1.0,-0.14389,8e-05,17.44949]
[1778464043496,37.24,81446.3,1.0,-0.14354,8e-05,17.42173]
[1778464043503,37.24,81446.3,1.0,-0.14354,8e-05,17.42173]
[1778464043515,37.24,81446.99,1.0,-0.14349,8e-05,17.41765]
[1778464044258,37.24,81446.99,1.0,-0.14349,8e-05,17.41765]
[1778464044274,37.24,81446.99,1.0,-0.14349,8e-05,17.41765]
[1778464044680,37.24,81448.12,1.0,-0.1434,8e-05,17.41071]
[1778464044774,37.24,81448.12,1.0,-0.1434,8e-05,17.41071]
[1778464044833,37.24,81448.12,1.0,-0.1434,8e-05,17.41071]
[1778464045071,37.24,81448.12,1.0,-0.1434,8e-05,17.41071]
[1778464045375,37.24,81448.12,1.0,-0.1434,8e-05,17.41071]
[1778464045476,37.24,81456.82,1.0,-0.14272,8e-05,17.35643]
[1778464047429,37.24,81456.82,1.0,-0.14272,8e-05,17.35643]
[1778464047508,37.24,81456.82,1.0,-0.14272,8e-05,17.35643]
[1778464047606,37.25,81461.86,1.0,-0.14233,8e-05,17.32536]
[1778464047608,37.25,81461.86,1.0,-0.14233,8e-05,17.32536]
[1778464047688,37.25,81461.86,1.0,-0.14233,8e-05,17.32536]
[1778464048502,37.25,81461.85,1.0,-0.14233,8e-05,17.32567]
[1778464050299,37.25,81468.8,1.0,-0.14178,8e-05,17.28222]
[1778464051129,37.25,81474.01,1.0,-0.14137,8e-05,17.24947]
[1778464051144,37.25,81474.01,1.0,-0.14137,8e-05,17.24947]
[1778464051229,37.25,81474.9,1.0,-0.14128,8e-05,17.23988]
[1778464056142,37.24,81475.61,1.0,-0.14122,8e-05,17.23506]
[1778464056582,37.24,81475.02,1.0,-0.14126,8e-05,17.2385]
[1778464056592,37.24,81475.02,1.0,-0.14126,8e-05,17.2385]
[1778464058949,37.24,81474.68,1.0,-0.14129,8e-05,17.24061]
[1778464059854,37.24,81474.68,1.0,-0.14129,8e-05,17.24061]
[1778464063349,37.24,81486.11,1.0,-0.1404,8e-05,17.16936]
[1778464063386,37.24,81486.11,1.0,-0.1404,8e-05,17.16936]
[1778464063393,37.24,81486.11,1.0,-0.1404,8e-05,17.16936]
[1778464063450,37.24,81491.65,1.0,-0.13997,8e-05,17.13476]
[1778464064791,37.24,81491.65,1.0,-0.13997,8e-05,17.13476]
[1778464064817,37.24,81491.65,1.0,-0.13997,8e-05,17.13476]
[1778464064867,37.24,81491.65,1.0,-0.13997,8e-05,17.13476]
[1778464065223,37.24,81493.96,1.0,-0.13979,8e-05,17.12034]
[1778464065984,37.24,81493.96,1.0,-0.13979,8e-05,17.12034]
[1778464066230,37.24,81481.83,1.0,-0.14073,8e-05,17.19606]
[1778464067448,37.24,81481.83,1.0,-0.14073,8e-05,17.19606]
[1778464067461,37.24,81481.83,1.0,-0.14073,8e-05,17.19606]
[1778464069644,37.25,81474.13,1.0,-0.14134,8e-05,17.24449]
[1778464070080,37.25,81474.13,1.0,-0.14134,8e-05,17.24449]
[1778464070168,37.25,81474.13,1.0,-0.14134,8e-05,17.24449]
[1778464070178,37.25,81474.13,1.0,-0.14134,8e-05,17.24449]
[1778464071897,37.25,81473.82,1.0,-0.14136,8e-05,17.24653]
[1778464072108,37.25,81473.82,1.0,-0.14136,8e-05,17.24653]
[1778464076553,37.25,81469.71,1.0,-0.14169,8e-05,17.27284]
[1778464076564,37.25,81469.71,1.0,-0.14169,8e-05,17.27284]
[1778464082343,37.25,81461.54,1.0,-0.14233,8e-05,17.32414]
[1778464087350,37.25,81462.18,1.0,-0.14228,8e-05,17.32009]
[1778464087431,37.25,81456.7,1.0,-0.14271,8e-05,17.35434]
[1778464093273,37.25,81456.5,1.0,-0.14274,8e-05,17.35612]
[1778464098456,37.25,81455.72,1.0,-0.14281,8e-05,17.36193]
[1778464101410,37.25,81458.41,1.0,-0.1426,8e-05,17.34541]
[1778464101477,37.25,81458.4,1.0,-0.1426,8e-05,17.34563]
[1778464105505,37.25,81470.53,1.0,-0.14166,8e-05,17.27051]
[1778464110571,37.25,81471.38,1.0,-0.1416,8e-05,17.26548]
[1778464115712,37.25,81470.43,1.0,-0.14165,8e-05,17.2682]
[1778464120359,37.25,81477.06,1.0,-0.14114,8e-05,17.22679]
[1778464121275,37.25,81478.46,1.0,-0.14102,8e-05,17.21767]
[1778464125368,37.25,81480.8,1.0,-0.14084,8e-05,17.20263]
[1778464125455,37.25,81480.66,1.0,-0.14084,8e-05,17.20323]
[1778464126086,37.25,81480.66,1.0,-0.14084,8e-05,17.20323]
[1778464126299,37.25,81471.16,1.0,-0.14159,8e-05,17.26259]
[1778464127436,37.25,81471.16,1.0,-0.14159,8e-05,17.26259]
[1778464128439,37.25,81482.28,1.0,-0.14071,8e-05,17.19279]
[1778464128497,37.25,81482.28,1.0,-0.14071,8e-05,17.19279]
[1778464128540,37.25,81486.03,1.0,-0.14042,8e-05,17.16929]
[1778464129090,37.25,81486.03,1.0,-0.14042,8e-05,17.16929]
[1778464129118,37.25,81486.03,1.0,-0.14042,8e-05,17.16929]
[1778464129191,37.25,81485.49,1.0,-0.14046,8e-05,17.17266]
[1778464134709,37.25,81484.4,1.0,-0.14054,8e-05,17.179]
[1778464139712,37.25,81483.22,1.0,-0.14063,8e-05,17.18606]
[1778464140151,37.25,81483.22,1.0,-0.14063,8e-05,17.18606]
[1778464140496,37.25,81483.22,1.0,-0.14063,8e-05,17.18606]
[1778464140574,37.25,81481.73,1.0,-0.14074,8e-05,17.19522]
[1778464140630,37.25,81481.73,1.0,-0.14074,8e-05,17.19522]
[1778464140688,37.25,81481.73,1.0,-0.14074,8e-05,17.19522]
[1778464141174,37.25,81488.32,1.0,-0.14023,8e-05,17.15405]
[1778464146792,37.25,81489.4,1.0,-0.14015,8e-05,17.14725]
[1778464151828,37.25,81495.51,1.0,-0.13967,8e-05,17.10916]
[1778464156823,37.25,81497.52,1.0,-0.13952,8e-05,17.09676]
[1778464156982,37.25,81497.52,1.0,-0.13952,8e-05,17.09676]
[1778464156987,37.25,81497.52,1.0,-0.13952,8e-05,17.09676]
[1778464157153,37.25,81501.81,1.0,-0.13919,8e-05,17.06984]
[1778464162598,37.25,81511.75,1.0,-0.13842,8e-05,17.0076]
[1778464163141,37.25,81512.44,1.0,-0.13836,8e-05,17.00328]
[1778464163338,37.25,81512.44,1.0,-0.13836,8e-05,17.00328]
[1778464163413,37.25,81512.44,1.0,-0.13836,8e-05,17.00328]
[1778464163520,37.25,81515.01,1.0,-0.13817,8e-05,16.98723]
[1778464164339,37.25,81533.32,1.0,-0.13676,8e-05,16.87322]
[1778464165453,37.25,81533.32,1.0,-0.13676,8e-05,16.87322]
[1778464165992,37.25,81550.15,1.0,-0.13548,8e-05,16.76838]
[1778464167278,37.25,81550.15,1.0,-0.13548,8e-05,16.76838]
[1778464170715,37.25,81550.63,1.0,-0.13545,8e-05,16.76604]
[1778464170776,37.25,81550.63,1.0,-0.13545,8e-05,16.76604]
[1778464171296,37.25,81550.63,1.0,-0.13545,8e-05,16.76604]
[1778464172703,37.25,81558.54,1.0,-0.13484,8e-05,16.7134]
[1778464174562,37.25,81556.22,1.0,-0.13502,8e-05,16.7281]
[1778464174569,37.25,81556.22,1.0,-0.13502,8e-05,16.7281]
[1778464174993,37.25,81554.81,1.0,-0.13512,8e-05,16.73699]
[1778464176012,37.25,81554.81,1.0,-0.13512,8e-05,16.73699]
[1778464176133,37.25,81554.86,1.0,-0.13512,8e-05,16.73679]
[1778464178382,37.25,81554.86,1.0,-0.13512,8e-05,16.7369]
[1778464178874,37.25,81552.15,1.0,-0.13533,8e-05,16.75394]
[1778464179091,37.25,81564.82,1.0,-0.13437,8e-05,16.6751]
[1778464180680,37.25,81568.99,1.0,-0.13406,8e-05,16.64906]
[1778464185253,37.25,81564.04,1.0,-0.13443,8e-05,16.67967]
[1778464185286,37.25,81564.04,1.0,-0.13443,8e-05,16.67967]
[1778464185339,37.25,81563.74,1.0,-0.13445,8e-05,16.68138]
[1778464185998,37.25,81563.74,1.0,-0.13445,8e-05,16.68138]
[1778464186241,37.25,81563.74,1.0,-0.13445,8e-05,16.68138]
[1778464188556,37.25,81576.76,1.0,-0.13347,8e-05,16.60039]
[1778464194127,37.25,81575.86,1.0,-0.13354,8e-05,16.60614]
[1778464198050,37.25,81573.83,1.0,-0.13369,8e-05,16.61893]
[1778464201389,37.25,81568.05,1.0,-0.13413,8e-05,16.65497]
[1778464204510,37.25,81567.82,1.0,-0.13415,8e-05,16.65645]
[1778464206802,37.25,81566.79,1.0,-0.13422,8e-05,16.66292]
[1778464207640,37.25,81548.14,1.0,-0.13564,8e-05,16.7791]
[1778464209354,37.25,81545.87,1.0,-0.13581,8e-05,16.79336]
[1778464211376,37.25,81547.15,1.0,-0.13571,8e-05,16.78549]
[1778464211470,37.25,81548.93,1.0,-0.13558,8e-05,16.77461]
[1778464217288,37.25,81541.43,1.0,-0.13616,8e-05,16.82182]
[1778464222322,37.26,81543.6,1.0,-0.13599,8e-05,16.80851]
[1778464227358,37.26,81540.45,1.0,-0.13624,8e-05,16.82825]
[1778464227721,37.26,81540.45,1.0,-0.13624,8e-05,16.82825]
[1778464227730,37.26,81540.45,1.0,-0.13624,8e-05,16.82825]
[1778464228506,37.26,81538.12,1.0,-0.13641,8e-05,16.84272]
[1778464234406,37.26,81540.64,1.0,-0.13619,8e-05,16.82297]
[1778464239441,37.25,81541.62,1.0,-0.13612,8e-05,16.8167]
[1778464244476,37.25,81542.47,1.0,-0.13605,8e-05,16.81116]
[1778464249512,37.25,81544.73,1.0,-0.13588,8e-05,16.79688]
[1778464254550,37.25,81534.46,1.0,-0.13665,8e-05,16.86048]
[1778464255023,37.25,81534.46,1.0,-0.13665,8e-05,16.86048]
[1778464255049,37.25,81534.46,1.0,-0.13665,8e-05,16.86048]
[1778464255556,37.25,81531.3,1.0,-0.13689,8e-05,16.88]
[1778464255848,37.25,81531.3,1.0,-0.13689,8e-05,16.88]
[1778464255883,37.25,81531.3,1.0,-0.13689,8e-05,16.88]
[1778464256563,37.25,81531.7,1.0,-0.13686,8e-05,16.87733]
[1778464261597,37.25,81534.89,1.0,-0.13661,8e-05,16.85666]
[1778464266633,37.25,81532.8,1.0,-0.13676,8e-05,16.86891]
[1778464269422,37.25,81533.91,1.0,-0.13667,8e-05,16.86164]
[1778464269621,37.25,81533.91,1.0,-0.13667,8e-05,16.86164]
[1778464269670,37.25,81525.69,1.0,-0.13729,8e-05,16.91271]
[1778464269820,37.25,81525.69,1.0,-0.13729,8e-05,16.91271]
[1778464270664,37.25,81525.69,1.0,-0.13729,8e-05,16.9127]
[1778464272683,37.25,81507.03,1.0,-0.13873,8e-05,17.02885]
[1778464277721,37.25,81500.46,1.0,-0.13922,8e-05,17.06896]
[1778464278203,37.25,81500.46,1.0,-0.13922,8e-05,17.06896]
[1778464278407,37.25,81500.46,1.0,-0.13922,8e-05,17.06896]
[1778464284623,37.24,81491.65,1.0,-0.13989,8e-05,17.12273]
[1778464284943,37.24,81490.97,1.0,-0.13994,8e-05,17.12676]
[1778464294838,37.24,81489.13,1.0,-0.14003,8e-05,17.13226]
[1778464299874,37.24,81483.99,1.0,-0.14042,8e-05,17.1633]
[1778464300185,37.24,81483.99,1.0,-0.14042,8e-05,17.1633]
[1778464300292,37.24,81483.99,1.0,-0.14042,8e-05,17.1633]
[1778464300881,37.24,81484.93,1.0,-0.14034,8e-05,17.1572]
[1778464302998,37.24,81463.88,1.0,-0.14198,8e-05,17.28814]
[1778464309072,37.23,81466.97,1.0,-0.14171,8e-05,17.26641]
[1778464311565,37.23,81466.97,1.0,-0.14171,8e-05,17.26641]
[1778464311609,37.23,81466.65,1.0,-0.14173,8e-05,17.26803]
[1778464316994,37.23,81463.85,1.0,-0.14194,8e-05,17.2848]
[1778464322028,37.23,81459.79,1.0,-0.14226,8e-05,17.30992]
[1778464327063,37.23,81460.82,1.0,-0.14218,8e-05,17.30372]
[1778464328197,37.23,81460.82,1.0,-0.14218,8e-05,17.30372]
[1778464328391,37.23,81463.12,1.0,-0.142,8e-05,17.28938]
[1778464329837,37.23,81463.12,1.0,-0.142,8e-05,17.28938]
[1778464329875,37.23,81463.12,1.0,-0.142,8e-05,17.28938]
[1778464329885,37.23,81463.12,1.0,-0.142,8e-05,17.28938]
[1778464330051,37.23,81470.23,1.0,-0.14144,8e-05,17.24497]
[1778464330150,37.23,81473.18,1.0,-0.14121,8e-05,17.2264]
[1778464331327,37.23,81473.18,1.0,-0.14121,8e-05,17.2264]
[1778464331364,37.23,81473.18,1.0,-0.14121,8e-05,17.2264]
[1778464332078,37.23,81473.8,1.0,-0.14116,8e-05,17.22234]
[1778464332984,37.23,81467.56,1.0,-0.14165,8e-05,17.26136]
[1778464333854,37.23,81467.56,1.0,-0.14165,8e-05,17.26136]
[1778464334119,37.23,81467.56,1.0,-0.14164,8e-05,17.26121]
[1778464334448,37.23,81465.36,1.0,-0.14181,8e-05,17.27481]
[1778464336171,37.23,81465.36,1.0,-0.14181,8e-05,17.27464]
[1778464336232,37.23,81465.48,1.0,-0.1418,8e-05,17.27372]
[1778464339875,37.23,81465.48,1.0,-0.1418,8e-05,17.27356]
[1778464340261,37.23,81465.36,1.0,-0.1418,8e-05,17.27398]
[1778464340362,37.23,81474.14,1.0,-0.14112,8e-05,17.21891]
[1778464341990,37.23,81474.14,1.0,-0.14111,8e-05,17.21883]
[1778464342139,37.23,81474.14,1.0,-0.14111,8e-05,17.21883]
[1778464347064,37.23,81480.75,1.0,-0.1406,8e-05,17.17731]
[1778464347206,37.23,81488.14,1.0,-0.14002,8e-05,17.13117]
[1778464347995,37.23,81488.14,1.0,-0.14002,8e-05,17.13117]
[1778464348092,37.23,81488.14,1.0,-0.14002,8e-05,17.13117]
[1778464348237,37.23,81488.14,1.0,-0.14002,8e-05,17.13117]
[1778464348463,37.23,81488.14,1.0,-0.14002,8e-05,17.13117]
[1778464348563,37.22,81490.3,1.0,-0.13985,8e-05,17.11726]
[1778464348940,37.22,81490.3,1.0,-0.13985,8e-05,17.11726]
[1778464348947,37.22,81490.3,1.0,-0.13985,8e-05,17.11726]
[1778464349298,37.22,81490.47,1.0,-0.13984,8e-05,17.1162]
[1778464350096,37.22,81490.47,1.0,-0.13984,8e-05,17.1162]
[1778464350555,37.22,81490.47,1.0,-0.13984,8e-05,17.1162]
[1778464350594,37.22,81492.26,1.0,-0.13969,8e-05,17.10469]
[1778464351181,37.22,81492.26,1.0,-0.13969,8e-05,17.10469]
[1778464351336,37.22,81492.26,1.0,-0.13969,8e-05,17.10469]
[1778464354986,37.22,81499.67,1.0,-0.13909,8e-05,17.05415]
[1778464359614,37.22,81498.83,1.0,-0.13915,8e-05,17.05922]
[1778464363103,37.22,81503.6,1.0,-0.13878,8e-05,17.02924]
[1778464366890,37.22,81505.2,1.0,-0.13866,8e-05,17.0192]
[1778464377418,37.22,81511.48,1.0,-0.13818,8e-05,16.98009]
[1778464382453,37.22,81515.52,1.0,-0.13786,8e-05,16.95489]
[1778464385829,37.22,81515.57,1.0,-0.13786,8e-05,16.95462]
[1778464385908,37.22,81515.57,1.0,-0.13786,8e-05,16.95462]
[1778464386083,37.22,81515.86,1.0,-0.13784,8e-05,16.95284]
[1778464386483,37.22,81515.86,1.0,-0.13784,8e-05,16.95284]
[1778464387626,37.22,81515.86,1.0,-0.13784,8e-05,16.95284]
[1778464387640,37.22,81515.86,1.0,-0.13784,8e-05,16.95284]
[1778464387721,37.22,81537.43,1.0,-0.13619,8e-05,16.81826]
[1778464392637,37.22,81539.91,1.0,-0.13601,8e-05,16.8036]
[1778464392735,37.22,81539.96,1.0,-0.13601,8e-05,16.80349]
[1778464393350,37.22,81539.96,1.0,-0.13601,8e-05,16.80349]
[1778464397129,37.23,81540.09,1.0,-0.13601,8e-05,16.80345]
[1778464397153,37.23,81540.09,1.0,-0.13601,8e-05,16.80345]
[1778464397558,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464398114,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464398429,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464398445,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464398596,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464398751,37.23,81542.51,1.0,-0.13582,8e-05,16.78858]
[1778464403754,37.23,81549.61,1.0,-0.13529,8e-05,16.74449]
[1778464409775,37.23,81550.16,1.0,-0.13525,8e-05,16.74108]
[1778464415688,37.23,81550.41,1.0,-0.1352,8e-05,16.73569]
[1778464420720,37.23,81546.76,1.0,-0.13548,8e-05,16.75846]
[1778464425756,37.23,81547.97,1.0,-0.13539,8e-05,16.75097]
[1778464430851,37.23,81547.97,1.0,-0.13539,8e-05,16.75096]
[1778464436833,37.23,81549.97,1.0,-0.13524,8e-05,16.73842]
[1778464441868,37.23,81552.02,1.0,-0.13508,8e-05,16.72565]
[1778464446903,37.23,81556.21,1.0,-0.13477,8e-05,16.69983]
[1778464452945,37.23,81555.78,1.0,-0.1348,8e-05,16.70283]
[1778464457980,37.23,81554.91,1.0,-0.13487,8e-05,16.70863]
[1778464464033,37.23,81553.87,1.0,-0.13496,8e-05,16.71548]
[1778464469067,37.23,81554.83,1.0,-0.13489,8e-05,16.70984]
[1778464473616,37.23,81535.72,1.0,-0.13632,8e-05,16.82568]
[1778464479141,37.23,81531.82,1.0,-0.13663,8e-05,16.85065]
[1778464484175,37.23,81531.78,1.0,-0.13664,8e-05,16.85147]
[1778464486091,37.23,81531.78,1.0,-0.13664,8e-05,16.85147]
[1778464486137,37.23,81531.88,1.0,-0.13663,8e-05,16.85095]
[1778464486198,37.23,81531.88,1.0,-0.13663,8e-05,16.85095]
[1778464487000,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487582,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487816,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487825,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487859,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487910,37.23,81529.73,1.0,-0.1368,8e-05,16.86451]
[1778464487911,37.23,81523.85,1.0,-0.13725,8e-05,16.90119]
[1778464490788,37.23,81517.48,1.0,-0.13774,8e-05,16.94094]
[1778464491688,37.23,81509.81,1.0,-0.13833,8e-05,16.98875]
[1778464492403,37.23,81507.99,1.0,-0.13847,8e-05,17.00006]
[1778464492415,37.23,81507.99,1.0,-0.13847,8e-05,17.00006]
[1778464493071,37.23,81507.99,1.0,-0.13847,8e-05,17.00006]
[1778464493704,37.23,81507.13,1.0,-0.13853,8e-05,17.00543]
[1778464495301,37.23,81506.04,1.0,-0.13862,8e-05,17.01214]
[1778464495369,37.23,81506.04,1.0,-0.13862,8e-05,17.01214]
[1778464495745,37.23,81506.04,1.0,-0.13862,8e-05,17.01214]
[1778464501295,37.23,81496.62,1.0,-0.13934,8e-05,17.07042]
[1778464506330,37.23,81494.78,1.0,-0.13947,8e-05,17.08147]
[1778464511365,37.23,81492.3,1.0,-0.13966,8e-05,17.09657]
[1778464514876,37.23,81486.07,1.0,-0.14014,8e-05,17.13526]
[1778464514904,37.23,81486.07,1.0,-0.14014,8e-05,17.13526]
[1778464515108,37.23,81470.03,1.0,-0.14139,8e-05,17.235]
[1778464515281,37.23,81470.03,1.0,-0.14139,8e-05,17.235]
[1778464515933,37.23,81470.03,1.0,-0.14139,8e-05,17.235]
[1778464515947,37.23,81470.03,1.0,-0.14139,8e-05,17.235]
[1778464515977,37.23,81469.88,1.0,-0.1414,8e-05,17.23591]
[1778464516133,37.23,81469.88,1.0,-0.1414,8e-05,17.23591]
[1778464516164,37.23,81469.88,1.0,-0.1414,8e-05,17.23591]
[1778464516308,37.23,81469.88,1.0,-0.1414,8e-05,17.23591]
[1778464517586,37.23,81470.05,1.0,-0.14139,8e-05,17.23485]
[1778464517635,37.23,81470.05,1.0,-0.14139,8e-05,17.23485]
[1778464517688,37.23,81468.51,1.0,-0.1415,8e-05,17.24393]
[1778464518860,37.23,81468.51,1.0,-0.1415,8e-05,17.24393]
[1778464522415,37.23,81467.63,1.0,-0.14157,8e-05,17.24947]
[1778464522516,37.23,81461.85,1.0,-0.14202,8e-05,17.28576]
[1778464528462,37.23,81459.67,1.0,-0.1422,8e-05,17.29968]
[1778464530577,37.23,81464.3,1.0,-0.14184,8e-05,17.27093]
[1778464530630,37.23,81467.19,1.0,-0.14161,8e-05,17.25295]
[1778464531369,37.23,81467.19,1.0,-0.14161,8e-05,17.25295]
[1778464531596,37.23,81467.19,1.0,-0.14161,8e-05,17.25295]
[1778464531700,37.23,81467.19,1.0,-0.14161,8e-05,17.25295]
[1778464531799,37.23,81471.36,1.0,-0.14126,8e-05,17.223]
[1778464532945,37.23,81471.36,1.0,-0.14126,8e-05,17.223]
[1778464532997,37.23,81471.36,1.0,-0.14126,8e-05,17.223]
[1778464538555,37.23,81485.07,1.0,-0.14019,8e-05,17.13728]
[1778464543770,37.23,81483.42,1.0,-0.14031,8e-05,17.14703]
[1778464549633,37.23,81483.83,1.0,-0.14026,8e-05,17.14298]
[1778464554668,37.22,81480.85,1.0,-0.14048,8e-05,17.16053]
[1778464560009,37.22,81479.9,1.0,-0.14056,8e-05,17.16649]
[1778464561683,37.22,81477.41,1.0,-0.14075,8e-05,17.18201]
[1778464561731,37.22,81477.41,1.0,-0.14075,8e-05,17.18199]
[1778464562326,37.22,81477.41,1.0,-0.14075,8e-05,17.18199]
[1778464562401,37.22,81477.41,1.0,-0.14075,8e-05,17.18199]
[1778464562737,37.22,81476.19,1.0,-0.14085,8e-05,17.18961]
[1778464565389,37.22,81467.54,1.0,-0.14152,8e-05,17.24321]
[1778464566824,37.22,81466.26,1.0,-0.14161,8e-05,17.25095]
[1778464566829,37.22,81466.26,1.0,-0.14161,8e-05,17.25095]
[1778464567367,37.22,81463.09,1.0,-0.14186,8e-05,17.27065]
[1778464572123,37.22,81463.81,1.0,-0.14181,8e-05,17.26652]
[1778464572136,37.22,81463.81,1.0,-0.14181,8e-05,17.26652]
[1778464575404,37.22,81466.24,1.0,-0.14161,8e-05,17.25113]
[1778464576226,37.22,81465.43,1.0,-0.14168,8e-05,17.25619]
[1778464578059,37.22,81464.77,1.0,-0.14173,8e-05,17.26014]
[1778464578767,37.22,81463.02,1.0,-0.14186,8e-05,17.27098]
[1778464579367,37.22,81463.21,1.0,-0.14185,8e-05,17.26968]
[1778464579728,37.22,81463.21,1.0,-0.14185,8e-05,17.26968]
[1778464580060,37.22,81463.21,1.0,-0.14185,8e-05,17.26968]
[1778464580072,37.22,81463.21,1.0,-0.14185,8e-05,17.26968]
[1778464580807,37.22,81462.89,1.0,-0.14187,8e-05,17.27157]
[1778464581774,37.22,81463.44,1.0,-0.14183,8e-05,17.26802]
[1778464582266,37.22,81463.44,1.0,-0.14183,8e-05,17.26792]
[1778464582276,37.22,81463.44,1.0,-0.14183,8e-05,17.26792]
[1778464587528,37.22,81464.04,1.0,-0.14177,8e-05,17.26367]
[1778464592947,37.22,81463.7,1.0,-0.14177,8e-05,17.26123]
[1778464593502,37.22,81463.7,1.0,-0.14177,8e-05,17.26123]
[1778464593682,37.22,81463.7,1.0,-0.14177,8e-05,17.26123]
[1778464593783,37.22,81463.7,1.0,-0.14177,8e-05,17.26123]
[1778464594096,37.22,81463.7,1.0,-0.14177,8e-05,17.26123]
[1778464596428,37.22,81481.08,1.0,-0.14041,8e-05,17.1525]
[1778464596748,37.22,81481.08,1.0,-0.14041,8e-05,17.1525]
[1778464598953,37.22,81484.28,1.0,-0.14016,8e-05,17.13264]
[1778464601366,37.22,81482.2,1.0,-0.14032,8e-05,17.14532]
[1778464602412,37.22,81482.2,1.0,-0.14032,8e-05,17.14532]
[1778464602435,37.22,81482.2,1.0,-0.14032,8e-05,17.14532]
[1778464607954,37.22,81483.62,1.0,-0.1402,8e-05,17.13547]
[1778464608057,37.22,81484.35,1.0,-0.14013,8e-05,17.13052]
[1778464608688,37.22,81484.35,1.0,-0.14013,8e-05,17.13052]
[1778464609059,37.22,81487.73,1.0,-0.13987,8e-05,17.10923]
[1778464614094,37.21,81492.86,1.0,-0.13946,8e-05,17.07652]
[1778464619129,37.21,81491.33,1.0,-0.13957,8e-05,17.08543]
[1778464624164,37.21,81496.78,1.0,-0.13915,8e-05,17.05103]
[1778464631337,37.21,81493.89,1.0,-0.13937,8e-05,17.06861]
[1778464635517,37.21,81493.89,1.0,-0.13936,8e-05,17.06846]
[1778464635531,37.21,81493.89,1.0,-0.13936,8e-05,17.06846]
[1778464635632,37.21,81491.93,1.0,-0.13951,8e-05,17.08057]
[1778464641407,37.21,81483.46,1.0,-0.14016,8e-05,17.13284]
[1778464645839,37.21,81483.02,1.0,-0.1402,8e-05,17.13535]
[1778464645851,37.21,81483.02,1.0,-0.1402,8e-05,17.13535]
[1778464645905,37.21,81483.02,1.0,-0.1402,8e-05,17.13535]
[1778464646031,37.21,81482.21,1.0,-0.14025,8e-05,17.14002]
[1778464647295,37.21,81473.11,1.0,-0.14096,8e-05,17.19694]
[1778464647300,37.21,81473.11,1.0,-0.14096,8e-05,17.19694]
[1778464648443,37.21,81467.14,1.0,-0.14143,8e-05,17.23457]
[1778464648636,37.21,81467.14,1.0,-0.14143,8e-05,17.23457]
[1778464652994,37.21,81460.09,1.0,-0.14197,8e-05,17.27509]
[1778464653158,37.21,81460.22,1.0,-0.14196,8e-05,17.27459]
[1778464653634,37.21,81460.22,1.0,-0.14196,8e-05,17.27459]
[1778464653673,37.21,81455.35,1.0,-0.14234,8e-05,17.30507]
[1778464659408,37.21,81455.87,1.0,-0.14231,8e-05,17.30243]
[1778464664700,37.21,81456.15,1.0,-0.14229,8e-05,17.3006]
[1778464670486,37.21,81459.33,1.0,-0.14204,8e-05,17.28082]
[1778464675861,37.21,81460.53,1.0,-0.14194,8e-05,17.27277]
[1778464680942,37.21,81466.99,1.0,-0.14143,8e-05,17.23197]
[1778464686529,37.21,81471.99,1.0,-0.14103,8e-05,17.20039]
[1778464692648,37.21,81469.79,1.0,-0.1412,8e-05,17.21378]
[1778464697684,37.21,81464.82,1.0,-0.14158,8e-05,17.24451]
[1778464702723,37.21,81466.94,1.0,-0.14141,8e-05,17.23073]
[1778464707002,37.21,81468.98,1.0,-0.14125,8e-05,17.2177]
[1778464707264,37.21,81471.32,1.0,-0.14106,8e-05,17.20287]
[1778464708074,37.21,81471.32,1.0,-0.14106,8e-05,17.20287]
[1778464708117,37.21,81471.32,1.0,-0.14106,8e-05,17.20287]
[1778464708218,37.21,81476.92,1.0,-0.14062,8e-05,17.16784]
[1778464708905,37.21,81476.92,1.0,-0.14062,8e-05,17.16784]
[1778464708940,37.21,81476.92,1.0,-0.14062,8e-05,17.16784]
[1778464708947,37.21,81478.85,1.0,-0.14047,8e-05,17.15573]
[1778464709661,37.21,81478.85,1.0,-0.14047,8e-05,17.15573]
[1778464710859,37.21,81478.85,1.0,-0.14047,8e-05,17.15573]
[1778464712187,37.21,81479.08,1.0,-0.14045,8e-05,17.15406]
[1778464715225,37.2,81476.53,1.0,-0.14062,8e-05,17.16566]
[1778464716036,37.2,81476.73,1.0,-0.1406,8e-05,17.16416]
[1778464717014,37.2,81482.66,1.0,-0.14014,8e-05,17.12685]
[1778464717098,37.2,81485.11,1.0,-0.13995,8e-05,17.11156]
[1778464722858,37.2,81483.01,1.0,-0.14012,8e-05,17.12511]
[1778464727892,37.2,81484.44,1.0,-0.14,8e-05,17.11589]
[1778464732928,37.2,81482.25,1.0,-0.14016,8e-05,17.12861]
[1778464737964,37.2,81487.51,1.0,-0.13974,8e-05,17.09501]
[1778464743137,37.2,81487.21,1.0,-0.13976,8e-05,17.09635]
[1778464749043,37.2,81493.98,1.0,-0.13923,8e-05,17.05333]
[1778464754077,37.2,81491.24,1.0,-0.13943,8e-05,17.07015]
[1778464759112,37.2,81489.63,1.0,-0.13956,8e-05,17.07989]
[1778464764146,37.2,81491.46,1.0,-0.13941,8e-05,17.06814]
[1778464769180,37.2,81498.2,1.0,-0.13889,8e-05,17.02581]
[1778464773016,37.2,81501.06,1.0,-0.13864,8e-05,17.00411]
[1778464773019,37.2,81501.06,1.0,-0.13864,8e-05,17.00411]
[1778464774677,37.2,81508.72,1.0,-0.13805,8e-05,16.9563]
[1778464775008,37.2,81508.72,1.0,-0.13805,8e-05,16.9563]
[1778464775248,37.2,81518.4,1.0,-0.13731,8e-05,16.89611]
[1778464780372,37.2,81524.63,1.0,-0.13683,8e-05,16.85758]
[1778464780494,37.2,81524.63,1.0,-0.13684,8e-05,16.85801]
[1778464780538,37.2,81524.63,1.0,-0.13684,8e-05,16.85801]
[1778464781266,37.2,81522.86,1.0,-0.13698,8e-05,16.86945]
[1778464786376,37.2,81519.35,1.0,-0.13725,8e-05,16.8918]
[1778464793238,37.2,81521.08,1.0,-0.13713,8e-05,16.88175]
[1778464798387,37.2,81511.58,1.0,-0.13787,8e-05,16.94163]
[1778464800925,37.2,81510.93,1.0,-0.13792,8e-05,16.94573]
[1778464803827,37.2,81518.03,1.0,-0.13737,8e-05,16.90151]
[1778464808860,37.2,81517.01,1.0,-0.13746,8e-05,16.90828]
[1778464810672,37.2,81527.38,1.0,-0.13666,8e-05,16.84371]
[1778464813697,37.2,81528.5,1.0,-0.13658,8e-05,16.83705]
[1778464815887,37.21,81524.51,1.0,-0.13689,8e-05,16.86229]
[1778464817347,37.21,81524.42,1.0,-0.1369,8e-05,16.8631]
[1778464817733,37.21,81524.42,1.0,-0.1369,8e-05,16.8631]
[1778464818013,37.21,81517.39,1.0,-0.13744,8e-05,16.90709]
[1778464819401,37.21,81517.39,1.0,-0.13744,8e-05,16.90709]
[1778464819534,37.21,81511.17,1.0,-0.13792,8e-05,16.94606]
[1778464824062,37.21,81513.11,1.0,-0.13777,8e-05,16.93398]
[1778464829310,37.21,81514.63,1.0,-0.13766,8e-05,16.92474]
[1778464829625,37.21,81513.09,1.0,-0.13778,8e-05,16.93455]
[1778464835651,37.21,81505.33,1.0,-0.13835,8e-05,16.9792]
[1778464840688,37.21,81500.7,1.0,-0.13871,8e-05,17.00816]
[1778464845727,37.21,81496.07,1.0,-0.13907,8e-05,17.03694]
[1778464850762,37.21,81493.91,1.0,-0.13923,8e-05,17.0502]
[1778464855797,37.21,81495.57,1.0,-0.1391,8e-05,17.03965]
[1778464860832,37.21,81493.95,1.0,-0.13923,8e-05,17.04969]
[1778464865866,37.21,81490.46,1.0,-0.1395,8e-05,17.0714]
[1778464870906,37.21,81490.08,1.0,-0.13952,8e-05,17.07365]
[1778464875939,37.21,81488.13,1.0,-0.13967,8e-05,17.08581]
[1778464881365,37.21,81482.31,1.0,-0.14013,8e-05,17.12211]
[1778464887045,37.2,81480.06,1.0,-0.14029,8e-05,17.13557]
[1778464892080,37.2,81478.83,1.0,-0.14036,8e-05,17.13879]
[1778464897115,37.2,81478.17,1.0,-0.1404,8e-05,17.14246]
[1778464903242,37.2,81477.65,1.0,-0.14044,8e-05,17.14506]
[1778464910206,37.2,81476.61,1.0,-0.14051,8e-05,17.15066]
[1778464915242,37.2,81480.9,1.0,-0.14016,8e-05,17.1231]
[1778464920467,37.2,81484.13,1.0,-0.1399,8e-05,17.1023]
[1778464921365,37.2,81480.99,1.0,-0.14015,8e-05,17.12194]
[1778464921371,37.2,81480.99,1.0,-0.14015,8e-05,17.12194]
[1778464921454,37.2,81478.95,1.0,-0.14031,8e-05,17.13455]
[1778464921564,37.2,81478.95,1.0,-0.14031,8e-05,17.13455]
[1778464922249,37.2,81478.95,1.0,-0.14031,8e-05,17.13455]
[1778464922376,37.2,81478.95,1.0,-0.14031,8e-05,17.13455]
[1778464922477,37.2,81460.27,1.0,-0.14176,8e-05,17.25117]
[1778464923805,37.2,81455.58,1.0,-0.14213,8e-05,17.28053]
[1778464923813,37.2,81455.58,1.0,-0.14213,8e-05,17.28053]
[1778464929118,37.2,81454.31,1.0,-0.14223,8e-05,17.28812]
[1778464933002,37.19,81454.7,1.0,-0.14219,8e-05,17.28539]
[1778464933094,37.19,81454.7,1.0,-0.14219,8e-05,17.28539]
[1778464933170,37.19,81454.7,1.0,-0.14219,8e-05,17.28539]
[1778464933213,37.19,81454.7,1.0,-0.14219,8e-05,17.28539]
[1778464933412,37.19,81454.7,1.0,-0.14219,8e-05,17.28539]
[1778464933439,37.19,81466.72,1.0,-0.14125,8e-05,17.21001]
[1778464934273,37.19,81466.72,1.0,-0.14125,8e-05,17.21001]
[1778464935406,37.19,81472.53,1.0,-0.14079,8e-05,17.17365]
[1778464936331,37.19,81481.85,1.0,-0.14007,8e-05,17.11534]
[1778464936391,37.19,81481.85,1.0,-0.14007,8e-05,17.1154]
[1778464940823,37.19,81485.42,1.0,-0.13979,8e-05,17.09338]
[1778464945747,37.19,81493.19,1.0,-0.13919,8e-05,17.04446]
[1778464948793,37.19,81494.69,1.0,-0.13907,8e-05,17.03498]
[1778464953110,37.19,81501.27,1.0,-0.13854,8e-05,16.99001]
[1778464953512,37.19,81502.35,1.0,-0.13845,8e-05,16.9833]
[1778464954818,37.19,81504.44,1.0,-0.13829,8e-05,16.97037]
[1778464955686,37.19,81507.21,1.0,-0.13808,8e-05,16.95306]
[1778464958856,37.2,81510.95,1.0,-0.1378,8e-05,16.93004]
[1778464958867,37.2,81510.95,1.0,-0.1378,8e-05,16.93004]
[1778464959553,37.2,81513.0,1.0,-0.13764,8e-05,16.91737]
[1778464962896,37.2,81514.3,1.0,-0.13754,8e-05,16.9094]
[1778464963557,37.2,81514.3,1.0,-0.13754,8e-05,16.9094]
[1778464963548,37.2,81515.4,1.0,-0.13746,8e-05,16.90302]
[1778464964385,37.2,81515.4,1.0,-0.13746,8e-05,16.90302]
[1778464964489,37.2,81517.69,1.0,-0.13729,8e-05,16.88889]
[1778464968886,37.2,81530.23,1.0,-0.13634,8e-05,16.81158]
[1778464971476,37.2,81530.93,1.0,-0.13629,8e-05,16.80776]
[1778464973216,37.2,81541.11,1.0,-0.13552,8e-05,16.7448]
[1778464975241,37.2,81544.06,1.0,-0.1353,8e-05,16.72663]
[1778464979709,37.2,81541.61,1.0,-0.13549,8e-05,16.7423]
[1778464979727,37.2,81541.61,1.0,-0.13549,8e-05,16.7423]
[1778464985435,37.2,81539.11,1.0,-0.1357,8e-05,16.75906]
[1778464985511,37.2,81539.11,1.0,-0.1357,8e-05,16.75906]
[1778464986295,37.2,81545.5,1.0,-0.13521,8e-05,16.71941]
[1778464986300,37.2,81545.5,1.0,-0.13521,8e-05,16.71941]
[1778464986375,37.2,81545.5,1.0,-0.13521,8e-05,16.71941]
[1778464987353,37.2,81545.82,1.0,-0.13519,8e-05,16.71754]
[1778464989174,37.21,81547.1,1.0,-0.1351,8e-05,16.70981]
[1778464989611,37.21,81546.8,1.0,-0.13512,8e-05,16.71181]
[1778464990045,37.21,81546.8,1.0,-0.13512,8e-05,16.71181]
[1778464990056,37.21,81546.8,1.0,-0.13512,8e-05,16.71181]
[1778464991326,37.21,81547.3,1.0,-0.13508,8e-05,16.70883]
[1778464991642,37.21,81547.59,1.0,-0.13506,8e-05,16.70689]
[1778464993723,37.21,81551.87,1.0,-0.13473,8e-05,16.68008]
[1778464997806,37.2,81554.7,1.0,-0.13451,8e-05,16.66207]
[1778464999875,37.2,81554.53,1.0,-0.13453,8e-05,16.66293]
[1778465001946,37.2,81557.37,1.0,-0.13431,8e-05,16.64516]
[1778465007889,37.2,81552.45,1.0,-0.13468,8e-05,16.67527]
[1778465008951,37.2,81552.45,1.0,-0.13468,8e-05,16.67527]
[1778465009043,37.2,81552.45,1.0,-0.13468,8e-05,16.67527]
[1778465010416,37.2,81552.24,1.0,-0.13469,8e-05,16.6765]
[1778465010491,37.2,81542.52,1.0,-0.13543,8e-05,16.73724]
[1778465010770,37.2,81542.52,1.0,-0.13543,8e-05,16.73724]
[1778465010799,37.2,81542.52,1.0,-0.13543,8e-05,16.73724]
[1778465010909,37.2,81542.78,1.0,-0.13541,8e-05,16.73561]
[1778465012161,37.2,81542.78,1.0,-0.13541,8e-05,16.73561]
[1778465012415,37.2,81536.35,1.0,-0.13588,8e-05,16.77225]
[1778465017958,37.21,81536.03,1.0,-0.13592,8e-05,16.77567]
[1778465020689,37.21,81536.17,1.0,-0.13592,8e-05,16.77533]
[1778465020750,37.21,81536.17,1.0,-0.13592,8e-05,16.77533]
[1778465020979,37.21,81538.0,1.0,-0.13578,8e-05,16.76418]
[1778465027494,37.21,81543.83,1.0,-0.13535,8e-05,16.72858]
[1778465027571,37.21,81543.83,1.0,-0.13535,8e-05,16.72858]
[1778465027533,37.21,81543.99,1.0,-0.13534,8e-05,16.72781]
[1778465027768,37.21,81543.99,1.0,-0.13534,8e-05,16.72781]
[1778465028103,37.21,81543.99,1.0,-0.13534,8e-05,16.72781]
[1778465028133,37.21,81543.99,1.0,-0.13534,8e-05,16.72781]
[1778465028138,37.21,81536.41,1.0,-0.13591,8e-05,16.77507]
[1778465029600,37.21,81536.41,1.0,-0.13591,8e-05,16.77507]
[1778465029647,37.21,81536.41,1.0,-0.13591,8e-05,16.77514]
[1778465030044,37.21,81537.94,1.0,-0.1358,8e-05,16.76585]
[1778465035080,37.21,81539.46,1.0,-0.1357,8e-05,16.75772]
[1778465040162,37.22,81537.15,1.0,-0.13589,8e-05,16.77321]
[1778465040205,37.22,81537.15,1.0,-0.13589,8e-05,16.77321]
[1778465040315,37.22,81537.15,1.0,-0.13589,8e-05,16.77321]
[1778465040333,37.22,81539.16,1.0,-0.13574,8e-05,16.76121]
[1778465041265,37.22,81539.16,1.0,-0.13574,8e-05,16.76121]
[1778465041700,37.22,81548.66,1.0,-0.13502,8e-05,16.70227]
[1778465042169,37.22,81548.66,1.0,-0.13502,8e-05,16.70227]
[1778465042258,37.22,81563.67,1.0,-0.13389,8e-05,16.60883]
[1778465047216,37.22,81568.76,1.0,-0.13351,8e-05,16.57795]
[1778465047242,37.22,81567.38,1.0,-0.13362,8e-05,16.58654]
[1778465048267,37.22,81567.38,1.0,-0.13362,8e-05,16.58654]
[1778465050337,37.22,81558.86,1.0,-0.13427,8e-05,16.63995]
[1778465050683,37.22,81558.85,1.0,-0.13427,8e-05,16.64001]
[1778465052446,37.22,81558.85,1.0,-0.13427,8e-05,16.64001]
[1778465052468,37.22,81558.85,1.0,-0.13427,8e-05,16.64001]
[1778465052821,37.22,81557.44,1.0,-0.13438,8e-05,16.64927]
[1778465052972,37.22,81557.44,1.0,-0.13438,8e-05,16.64927]
[1778465054435,37.22,81557.44,1.0,-0.13438,8e-05,16.64927]
[1778465054536,37.22,81551.45,1.0,-0.13484,8e-05,16.6873]
[1778465056226,37.22,81550.88,1.0,-0.13489,8e-05,16.69126]
[1778465056256,37.22,81550.88,1.0,-0.13489,8e-05,16.69169]
[1778465062276,37.23,81546.52,1.0,-0.13525,8e-05,16.72121]
[1778465067311,37.23,81544.77,1.0,-0.13541,8e-05,16.73387]
[1778465072346,37.23,81545.14,1.0,-0.13537,8e-05,16.72931]
[1778465073934,37.23,81542.45,1.0,-0.13558,8e-05,16.74638]
[1778465074009,37.23,81542.45,1.0,-0.13558,8e-05,16.74638]
[1778465074361,37.24,81537.06,1.0,-0.13599,8e-05,16.78026]
[1778465079396,37.24,81537.42,1.0,-0.13598,8e-05,16.77918]
[1778465083155,37.24,81538.44,1.0,-0.13591,8e-05,16.77348]
[1778465083225,37.24,81538.44,1.0,-0.13591,8e-05,16.77348]
[1778465083423,37.24,81542.64,1.0,-0.13559,8e-05,16.74753]
[1778465088458,37.24,81541.37,1.0,-0.1357,8e-05,16.75665]
[1778465093597,37.24,81540.92,1.0,-0.13574,8e-05,16.75987]
[1778465093663,37.24,81540.92,1.0,-0.13574,8e-05,16.75987]
[1778465094589,37.24,81538.65,1.0,-0.13593,8e-05,16.77489]
[1778465100542,37.25,81541.49,1.0,-0.13572,8e-05,16.75824]
[1778465105581,37.25,81537.89,1.0,-0.13601,8e-05,16.78137]
[1778465110612,37.25,81538.02,1.0,-0.136,8e-05,16.78128]
[1778465115647,37.25,81536.66,1.0,-0.13612,8e-05,16.7905]
[1778465120682,37.25,81536.17,1.0,-0.13616,8e-05,16.79429]
[1778465121101,37.25,81536.17,1.0,-0.13616,8e-05,16.79429]
[1778465121129,37.25,81536.17,1.0,-0.13616,8e-05,16.79429]
[1778465121157,37.25,81535.95,1.0,-0.13618,8e-05,16.79566]
[1778465121874,37.25,81535.95,1.0,-0.13618,8e-05,16.79566]
[1778465121932,37.25,81535.95,1.0,-0.13618,8e-05,16.79566]
[1778465122696,37.25,81535.95,1.0,-0.13618,8e-05,16.79596]
[1778465123912,37.25,81536.05,1.0,-0.13618,8e-05,16.79548]
[1778465126203,37.25,81538.48,1.0,-0.136,8e-05,16.78066]
[1778465126724,37.25,81538.71,1.0,-0.13598,8e-05,16.7794]
[1778465128896,37.25,81540.29,1.0,-0.13586,8e-05,16.76974]
[1778465129006,37.25,81540.29,1.0,-0.13586,8e-05,16.76974]
[1778465129094,37.25,81540.32,1.0,-0.13586,8e-05,16.76975]
[1778465131212,37.25,81540.52,1.0,-0.13585,8e-05,16.7687]
[1778465131356,37.25,81540.52,1.0,-0.13585,8e-05,16.7687]
[1778465131685,37.25,81540.52,1.0,-0.13585,8e-05,16.7687]
[1778465131700,37.25,81531.73,1.0,-0.1365,8e-05,16.81988]
[1778465132208,37.25,81519.53,1.0,-0.13743,8e-05,16.89592]
[1778465133073,37.25,81519.53,1.0,-0.13743,8e-05,16.89592]
[1778465133090,37.25,81519.53,1.0,-0.13743,8e-05,16.89592]
[1778465133230,37.25,81519.53,1.0,-0.13743,8e-05,16.89592]
[1778465133530,37.25,81519.53,1.0,-0.13743,8e-05,16.89592]
[1778465133584,37.25,81511.62,1.0,-0.13804,8e-05,16.94532]
[1778465133976,37.25,81511.62,1.0,-0.13804,8e-05,16.94532]
[1778465134376,37.25,81511.62,1.0,-0.13804,8e-05,16.94532]
[1778465134500,37.25,81511.62,1.0,-0.13804,8e-05,16.94532]
[1778465134507,37.25,81502.39,1.0,-0.13875,8e-05,17.0029]
[1778465134942,37.25,81502.39,1.0,-0.13875,8e-05,17.0029]
[1778465135389,37.25,81502.39,1.0,-0.13875,8e-05,17.0029]
[1778465135544,37.25,81502.39,1.0,-0.13875,8e-05,17.0029]
[1778465136027,37.25,81513.58,1.0,-0.13789,8e-05,16.93295]
[1778465136572,37.25,81513.58,1.0,-0.13789,8e-05,16.93295]
[1778465136578,37.25,81513.58,1.0,-0.13789,8e-05,16.93295]
[1778465136629,37.25,81522.17,1.0,-0.13723,8e-05,16.87939]
[1778465137170,37.25,81522.17,1.0,-0.13723,8e-05,16.87939]
[1778465140625,37.26,81534.95,1.0,-0.13626,8e-05,16.80004]
[1778465141743,37.26,81535.16,1.0,-0.13624,8e-05,16.7989]
[1778465141861,37.26,81535.16,1.0,-0.13624,8e-05,16.7989]
[1778465141946,37.26,81535.16,1.0,-0.13624,8e-05,16.7989]
[1778465142688,37.26,81535.16,1.0,-0.13624,8e-05,16.7989]
[1778465142737,37.26,81536.27,1.0,-0.13616,8e-05,16.79231]
[1778465147776,37.26,81538.82,1.0,-0.13597,8e-05,16.77716]
[1778465152332,37.26,81539.13,1.0,-0.13595,8e-05,16.77542]
[1778465152376,37.26,81539.13,1.0,-0.13595,8e-05,16.77542]
[1778465152663,37.26,81539.45,1.0,-0.13594,8e-05,16.77437]
[1778465155021,37.26,81556.09,1.0,-0.13468,8e-05,16.67125]
[1778465160972,37.26,81553.14,1.0,-0.13493,8e-05,16.69156]
[1778465163208,37.26,81547.33,1.0,-0.13537,8e-05,16.72803]
[1778465163290,37.26,81547.33,1.0,-0.13537,8e-05,16.72803]
[1778465163596,37.26,81547.33,1.0,-0.13537,8e-05,16.72803]
[1778465163754,37.26,81547.33,1.0,-0.13537,8e-05,16.72803]
[1778465163747,37.27,81544.98,1.0,-0.13556,8e-05,16.74315]
[1778465164863,37.27,81544.98,1.0,-0.13556,8e-05,16.74315]
[1778465165075,37.27,81544.98,1.0,-0.13556,8e-05,16.74315]
[1778465165088,37.27,81515.61,1.0,-0.13781,8e-05,16.92647]
[1778465166638,37.27,81515.61,1.0,-0.13781,8e-05,16.92647]
[1778465166681,37.27,81515.61,1.0,-0.13781,8e-05,16.92647]
[1778465166739,37.27,81508.62,1.0,-0.13834,8e-05,16.96994]
[1778465168605,37.27,81508.03,1.0,-0.13839,8e-05,16.97362]
[1778465168651,37.27,81508.03,1.0,-0.13839,8e-05,16.97362]
[1778465168683,37.27,81506.38,1.0,-0.13851,8e-05,16.98383]
[1778465169210,37.27,81506.38,1.0,-0.13851,8e-05,16.98383]
[1778465169232,37.27,81506.38,1.0,-0.13851,8e-05,16.98383]
[1778465169291,37.27,81506.38,1.0,-0.13851,8e-05,16.98383]
[1778465169376,37.27,81506.38,1.0,-0.13851,8e-05,16.98383]
[1778465169477,37.27,81505.68,1.0,-0.13857,8e-05,16.98802]
[1778465171424,37.27,81504.83,1.0,-0.13863,8e-05,16.99332]
[1778465171476,37.27,81498.24,1.0,-0.13914,8e-05,17.03433]
[1778465171883,37.27,81498.24,1.0,-0.13914,8e-05,17.03433]
[1778465173472,37.27,81496.92,1.0,-0.13924,8e-05,17.04256]
[1778465173560,37.26,81496.76,1.0,-0.13925,8e-05,17.04326]
[1778465178952,37.26,81494.27,1.0,-0.13944,8e-05,17.05834]
[1778465179020,37.26,81494.27,1.0,-0.13944,8e-05,17.05834]
[1778465179099,37.26,81494.35,1.0,-0.13943,8e-05,17.05752]
[1778465184135,37.26,81492.27,1.0,-0.13958,8e-05,17.06972]
[1778465185453,37.26,81492.27,1.0,-0.13958,8e-05,17.06972]
[1778465185481,37.26,81492.27,1.0,-0.13958,8e-05,17.06972]
[1778465185493,37.26,81496.06,1.0,-0.13928,8e-05,17.04566]
[1778465185983,37.26,81496.06,1.0,-0.13928,8e-05,17.04566]
[1778465186013,37.26,81496.06,1.0,-0.13928,8e-05,17.04566]
[1778465186533,37.26,81490.64,1.0,-0.1397,8e-05,17.07948]
[1778465186852,37.26,81490.64,1.0,-0.1397,8e-05,17.07948]
[1778465186903,37.26,81490.64,1.0,-0.1397,8e-05,17.07948]
[1778465187157,37.26,81490.64,1.0,-0.1397,8e-05,17.07948]
[1778465191119,37.26,81488.71,1.0,-0.13985,8e-05,17.09105]
[1778465191161,37.26,81488.71,1.0,-0.13985,8e-05,17.09105]
[1778465191220,37.26,81488.09,1.0,-0.13987,8e-05,17.09086]
[1778465192487,37.26,81488.09,1.0,-0.13987,8e-05,17.09086]
[1778465192588,37.26,81493.11,1.0,-0.13947,8e-05,17.05919]
[1778465193248,37.26,81493.11,1.0,-0.13947,8e-05,17.05919]
[1778465193303,37.26,81492.1,1.0,-0.13955,8e-05,17.06549]
[1778465197746,37.26,81492.43,1.0,-0.13952,8e-05,17.06307]
[1778465199039,37.26,81500.27,1.0,-0.13891,8e-05,17.01377]
[1778465200090,37.26,81506.05,1.0,-0.13846,8e-05,16.97759]
[1778465200760,37.26,81508.21,1.0,-0.1383,8e-05,16.96407]
[1778465205792,37.26,81505.75,1.0,-0.13849,8e-05,16.97943]
[1778465206234,37.26,81505.75,1.0,-0.13849,8e-05,16.97943]
[1778465206247,37.26,81505.75,1.0,-0.13849,8e-05,16.97943]
[1778465206335,37.26,81502.85,1.0,-0.13871,8e-05,16.99752]
[1778465207416,37.26,81502.85,1.0,-0.13871,8e-05,16.99752]
[1778465208282,37.26,81503.1,1.0,-0.13869,8e-05,16.99595]
[1778465208321,37.26,81503.1,1.0,-0.13869,8e-05,16.99595]
[1778465208452,37.26,81503.1,1.0,-0.13869,8e-05,16.99595]
[1778465208466,37.26,81503.1,1.0,-0.13869,8e-05,16.99595]
[1778465214346,37.26,81501.94,1.0,-0.13878,8e-05,17.00294]
[1778465215926,37.26,81501.3,1.0,-0.13882,8e-05,17.00684]
[1778465215984,37.26,81501.3,1.0,-0.13882,8e-05,17.00684]
[1778465216587,37.26,81493.38,1.0,-0.13944,8e-05,17.05622]
[1778465220590,37.26,81486.2,1.0,-0.13999,8e-05,17.10086]
[1778465220597,37.26,81486.2,1.0,-0.13999,8e-05,17.10086]
[1778465220688,37.26,81486.03,1.0,-0.14,8e-05,17.10162]
[1778465222637,37.26,81485.74,1.0,-0.14002,8e-05,17.10329]
[1778465222681,37.26,81485.34,1.0,-0.14005,8e-05,17.10565]
[1778465228444,37.25,81480.71,1.0,-0.1404,8e-05,17.13367]
[1778465230177,37.25,81479.65,1.0,-0.14048,8e-05,17.14011]
[1778465230179,37.25,81479.65,1.0,-0.14048,8e-05,17.14011]
[1778465230458,37.25,81475.36,1.0,-0.14082,8e-05,17.16693]
[1778465230859,37.25,81475.36,1.0,-0.14082,8e-05,17.16693]
[1778465231680,37.25,81475.36,1.0,-0.14082,8e-05,17.16693]
[1778465232552,37.25,81472.56,1.0,-0.14104,8e-05,17.18439]
[1778465232590,37.25,81472.56,1.0,-0.14104,8e-05,17.18439]
[1778465232844,37.25,81467.48,1.0,-0.14143,8e-05,17.21611]
[1778465233183,37.25,81467.48,1.0,-0.14143,8e-05,17.21611]
[1778465233479,37.25,81467.48,1.0,-0.14143,8e-05,17.21611]
[1778465238623,37.25,81459.29,1.0,-0.14207,8e-05,17.26666]
[1778465238846,37.25,81459.29,1.0,-0.14207,8e-05,17.26666]
[1778465238723,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465238882,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465238992,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465239038,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465239137,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465239522,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465240449,37.25,81459.42,1.0,-0.14206,8e-05,17.26569]
[1778465240528,37.25,81437.69,1.0,-0.14377,8e-05,17.40168]
[1778465241154,37.25,81437.69,1.0,-0.14377,8e-05,17.40168]
[1778465241219,37.25,81437.69,1.0,-0.14377,8e-05,17.40168]
[1778465244961,37.25,81429.66,1.0,-0.1444,8e-05,17.4513]
[1778465245276,37.25,81429.66,1.0,-0.1444,8e-05,17.4513]
[1778465245328,37.25,81429.66,1.0,-0.1444,8e-05,17.4513]
[1778465245660,37.25,81415.28,1.0,-0.14554,8e-05,17.54113]
[1778465247327,37.25,81405.49,1.0,-0.14633,8e-05,17.60248]
[1778465247352,37.25,81405.49,1.0,-0.14633,8e-05,17.60248]
[1778465247405,37.25,81405.49,1.0,-0.14633,8e-05,17.60248]
[1778465247578,37.25,81405.49,1.0,-0.14633,8e-05,17.60241]
[1778465248012,37.25,81405.49,1.0,-0.14633,8e-05,17.60241]
[1778465248029,37.25,81405.49,1.0,-0.14633,8e-05,17.60241]
[1778465248038,37.25,81405.49,1.0,-0.14633,8e-05,17.60241]
[1778465248585,37.25,81401.68,1.0,-0.14663,8e-05,17.62634]
[1778465250811,37.25,81402.72,1.0,-0.14655,8e-05,17.61985]
[1778465250813,37.25,81404.35,1.0,-0.14642,8e-05,17.60934]
[1778465251156,37.25,81404.35,1.0,-0.14642,8e-05,17.60934]
[1778465251845,37.25,81404.35,1.0,-0.14642,8e-05,17.60934]
[1778465251781,37.25,81373.68,1.0,-0.14887,8e-05,17.79757]
[1778465252619,37.25,81373.68,1.0,-0.14887,8e-05,17.7976]
[1778465252891,37.25,81373.68,1.0,-0.14887,8e-05,17.7976]
[1778465252902,37.25,81373.68,1.0,-0.14887,8e-05,17.7976]
[1778465253352,37.25,81373.68,1.0,-0.14887,8e-05,17.7976]
[1778465253733,37.25,81375.88,1.0,-0.14868,8e-05,17.78331]
[1778465256627,37.25,81380.68,1.0,-0.14829,8e-05,17.75287]
[1778465256668,37.25,81380.68,1.0,-0.14829,8e-05,17.75287]
[1778465257567,37.25,81382.93,1.0,-0.1481,8e-05,17.73861]
[1778465257656,37.25,81382.93,1.0,-0.1481,8e-05,17.73845]
[1778465260904,37.25,81392.96,1.0,-0.14729,8e-05,17.67521]
[1778465261682,37.25,81395.62,1.0,-0.14707,8e-05,17.65848]
[1778465266723,37.24,81403.56,1.0,-0.14642,8e-05,17.60777]
[1778465268724,37.24,81405.13,1.0,-0.14629,8e-05,17.59771]
[1778465269674,37.24,81408.2,1.0,-0.14605,8e-05,17.5785]
[1778465271391,37.24,81409.94,1.0,-0.1459,8e-05,17.56723]
[1778465274284,37.24,81412.6,1.0,-0.14569,8e-05,17.55013]
[1778465274774,37.24,81412.08,1.0,-0.14573,8e-05,17.55327]
[1778465277370,37.24,81416.41,1.0,-0.14538,8e-05,17.52599]
[1778465280122,37.24,81421.87,1.0,-0.14494,8e-05,17.49167]
[1778465280134,37.24,81421.87,1.0,-0.14494,8e-05,17.49167]
[1778465280149,37.24,81421.87,1.0,-0.14494,8e-05,17.49167]
[1778465280815,37.24,81418.88,1.0,-0.14518,8e-05,17.51036]
[1778465284255,37.24,81408.48,1.0,-0.14601,8e-05,17.57546]
[1778465284651,37.24,81408.48,1.0,-0.14601,8e-05,17.57546]
[1778465284715,37.24,81408.48,1.0,-0.14601,8e-05,17.57546]
[1778465284842,37.24,81403.58,1.0,-0.1464,8e-05,17.60622]
[1778465286366,37.24,81397.63,1.0,-0.14688,8e-05,17.64351]
[1778465286858,37.24,81396.54,1.0,-0.14697,8e-05,17.65035]
[1778465286965,37.24,81396.54,1.0,-0.14697,8e-05,17.65035]
[1778465288702,37.24,81397.93,1.0,-0.14686,8e-05,17.64166]
[1778465289845,37.24,81406.21,1.0,-0.14619,8e-05,17.58971]
[1778465290447,37.24,81414.83,1.0,-0.1455,8e-05,17.53572]
[1778465290885,37.24,81417.05,1.0,-0.14532,8e-05,17.52184]
[1778465292593,37.24,81418.36,1.0,-0.14522,8e-05,17.51366]
[1778465292715,37.24,81418.36,1.0,-0.14522,8e-05,17.51366]
[1778465295565,37.24,81416.76,1.0,-0.14535,8e-05,17.52379]
[1778465295684,37.24,81416.76,1.0,-0.14535,8e-05,17.52379]
[1778465297007,37.24,81416.16,1.0,-0.1454,8e-05,17.52758]
[1778465297023,37.24,81416.16,1.0,-0.1454,8e-05,17.52758]
[1778465297106,37.24,81415.8,1.0,-0.14543,8e-05,17.52988]
[1778465301932,37.24,81423.33,1.0,-0.14483,8e-05,17.48308]
[1778465301951,37.24,81423.33,1.0,-0.14483,8e-05,17.48308]
[1778465301992,37.24,81409.78,1.0,-0.14591,8e-05,17.56797]
[1778465303483,37.24,81409.78,1.0,-0.14591,8e-05,17.56797]
[1778465303504,37.24,81409.78,1.0,-0.14591,8e-05,17.56797]
[1778465303583,37.24,81409.05,1.0,-0.14597,8e-05,17.57255]
[1778465306423,37.24,81407.8,1.0,-0.14607,8e-05,17.58039]
[1778465306460,37.24,81407.8,1.0,-0.14607,8e-05,17.58039]
[1778465306556,37.24,81407.8,1.0,-0.14607,8e-05,17.58039]
[1778465306582,37.24,81407.8,1.0,-0.14607,8e-05,17.58039]
[1778465307949,37.24,81402.2,1.0,-0.14652,8e-05,17.61545]
[1778465307983,37.24,81402.2,1.0,-0.14652,8e-05,17.61545]
[1778465308084,37.24,81397.19,1.0,-0.14692,8e-05,17.64684]
[1778465312411,37.24,81397.46,1.0,-0.14687,8e-05,17.64103]
[1778465312436,37.24,81397.46,1.0,-0.14687,8e-05,17.64103]
[1778465312512,37.24,81400.34,1.0,-0.14664,8e-05,17.62293]
[1778465318077,37.24,81398.72,1.0,-0.14677,8e-05,17.63277]
[1778465323785,37.24,81397.49,1.0,-0.14686,8e-05,17.64024]
[1778465326845,37.24,81404.34,1.0,-0.14631,8e-05,17.59726]
[1778465327415,37.24,81411.17,1.0,-0.14577,8e-05,17.55449]
[1778465329450,37.24,81417.47,1.0,-0.14526,8e-05,17.51512]
[1778465332978,37.24,81420.05,1.0,-0.14506,8e-05,17.49927]
[1778465336867,37.24,81419.87,1.0,-0.14508,8e-05,17.50063]
[1778465337215,37.24,81406.53,1.0,-0.14615,8e-05,17.58422]
[1778465338578,37.24,81406.53,1.0,-0.14615,8e-05,17.58422]
[1778465338614,37.24,81404.36,1.0,-0.14632,8e-05,17.59777]
[1778465344237,37.24,81411.89,1.0,-0.14571,8e-05,17.55049]
[1778465347921,37.24,81412.13,1.0,-0.1457,8e-05,17.54916]
[1778465354061,37.24,81414.7,1.0,-0.1455,8e-05,17.53331]
[1778465354839,37.24,81414.7,1.0,-0.1455,8e-05,17.53331]
[1778465358350,37.24,81418.3,1.0,-0.14521,8e-05,17.5112]
[1778465360212,37.24,81422.1,1.0,-0.14491,8e-05,17.48759]
[1778465360517,37.24,81427.27,1.0,-0.1445,8e-05,17.45511]
[1778465365618,37.24,81428.77,1.0,-0.14437,8e-05,17.4453]
[1778465371457,37.24,81423.93,1.0,-0.14474,8e-05,17.47194]
[1778465372924,37.24,81423.93,1.0,-0.14474,8e-05,17.47194]
[1778465372948,37.24,81424.82,1.0,-0.14467,8e-05,17.46653]
[1778465375675,37.24,81425.15,1.0,-0.14464,8e-05,17.46454]
[1778465375965,37.24,81425.15,1.0,-0.14464,8e-05,17.46454]
[1778465377638,37.24,81413.73,1.0,-0.14556,8e-05,17.53619]
[1778465377670,37.24,81413.73,1.0,-0.14556,8e-05,17.53619]
[1778465377918,37.24,81409.55,1.0,-0.14589,8e-05,17.5625]
[1778465378376,37.24,81409.55,1.0,-0.14589,8e-05,17.5625]
[1778465378419,37.24,81409.55,1.0,-0.14589,8e-05,17.5625]
[1778465378862,37.24,81407.32,1.0,-0.14607,8e-05,17.57645]
[1778465384925,37.24,81405.25,1.0,-0.14624,8e-05,17.5893]
[1778465390589,37.24,81399.22,1.0,-0.14672,8e-05,17.62688]
[1778465395624,37.24,81399.4,1.0,-0.1467,8e-05,17.62536]
[1778465398659,37.24,81399.19,1.0,-0.14671,8e-05,17.62651]
[1778465401342,37.24,81411.54,1.0,-0.14572,8e-05,17.54881]
[1778465401347,37.24,81411.54,1.0,-0.14572,8e-05,17.54881]
[1778465401402,37.24,81411.54,1.0,-0.14572,8e-05,17.54881]
[1778465401424,37.24,81411.54,1.0,-0.14572,8e-05,17.54881]
[1778465401490,37.24,81411.54,1.0,-0.14572,8e-05,17.54881]
[1778465401668,37.24,81410.46,1.0,-0.1458,8e-05,17.55556]
[1778465402958,37.24,81410.46,1.0,-0.1458,8e-05,17.55556]
[1778465403201,37.24,81412.52,1.0,-0.14564,8e-05,17.5427]
[1778465403255,37.24,81412.52,1.0,-0.14564,8e-05,17.5427]
[1778465405235,37.24,81410.83,1.0,-0.14578,8e-05,17.55328]
[1778465405282,37.24,81410.83,1.0,-0.14578,8e-05,17.55328]
[1778465407297,37.24,81412.01,1.0,-0.14568,8e-05,17.54586]
[1778465407328,37.24,81412.01,1.0,-0.14568,8e-05,17.54586]
[1778465409345,37.24,81412.82,1.0,-0.14562,8e-05,17.54079]
[1778465409381,37.24,81412.82,1.0,-0.14562,8e-05,17.54079]
[1778465411393,37.24,81411.14,1.0,-0.14575,8e-05,17.55135]
[1778465411418,37.24,81411.14,1.0,-0.14575,8e-05,17.55135]
[1778465413450,37.24,81411.62,1.0,-0.14571,8e-05,17.54838]
[1778465414017,37.24,81411.06,1.0,-0.14576,8e-05,17.55191]
[1778465415488,37.24,81410.45,1.0,-0.14581,8e-05,17.55575]
[1778465420502,37.24,81404.08,1.0,-0.14632,8e-05,17.59576]
[1778465423670,37.24,81404.65,1.0,-0.14627,8e-05,17.59213]
[1778465428862,37.24,81412.27,1.0,-0.14566,8e-05,17.54437]
[1778465433895,37.24,81403.88,1.0,-0.14631,8e-05,17.59323]
[1778465438930,37.24,81405.67,1.0,-0.14617,8e-05,17.58204]
[1778465443965,37.24,81407.26,1.0,-0.14604,8e-05,17.57224]
[1778465444964,37.24,81407.26,1.0,-0.14604,8e-05,17.57224]
[1778465446224,37.24,81409.55,1.0,-0.14586,8e-05,17.55802]
[1778465446617,37.24,81409.55,1.0,-0.14586,8e-05,17.55802]
[1778465446713,37.24,81409.55,1.0,-0.14586,8e-05,17.55802]
[1778465446987,37.24,81409.7,1.0,-0.14585,8e-05,17.55715]
[1778465447624,37.24,81409.7,1.0,-0.14585,8e-05,17.55715]
[1778465447686,37.24,81409.7,1.0,-0.14585,8e-05,17.55715]
[1778465448390,37.24,81417.94,1.0,-0.14519,8e-05,17.50563]
[1778465450415,37.24,81422.55,1.0,-0.14483,8e-05,17.47706]
[1778465458063,37.24,81425.8,1.0,-0.14456,8e-05,17.45611]
[1778465463098,37.24,81426.8,1.0,-0.14448,8e-05,17.44943]
[1778465465112,37.24,81439.36,1.0,-0.14348,8e-05,17.37065]
[1778465470149,37.24,81441.84,1.0,-0.14328,8e-05,17.35509]
[1778465475185,37.24,81444.47,1.0,-0.14307,8e-05,17.33858]
[1778465480220,37.24,81446.53,1.0,-0.14291,8e-05,17.32563]
[1778465485255,37.24,81448.46,1.0,-0.14276,8e-05,17.31345]
[1778465490288,37.24,81450.28,1.0,-0.14261,8e-05,17.302]
[1778465495323,37.24,81452.18,1.0,-0.14244,8e-05,17.28617]
[1778465500358,37.24,81453.08,1.0,-0.14236,8e-05,17.28051]
[1778465505394,37.24,81457.43,1.0,-0.14203,8e-05,17.2536]
[1778465510429,37.24,81457.42,1.0,-0.14203,8e-05,17.25375]
[1778465515465,37.24,81457.2,1.0,-0.14205,8e-05,17.25517]
[1778465520866,37.24,81460.13,1.0,-0.14182,8e-05,17.23695]
[1778465521873,37.24,81460.14,1.0,-0.14182,8e-05,17.23692]
[1778465521973,37.24,81460.14,1.0,-0.14182,8e-05,17.23692]
[1778465522709,37.24,81463.54,1.0,-0.14155,8e-05,17.21569]
[1778465522750,37.24,81463.54,1.0,-0.14155,8e-05,17.21569]
[1778465522760,37.24,81463.54,1.0,-0.14155,8e-05,17.21569]
[1778465524175,37.24,81471.39,1.0,-0.14093,8e-05,17.1666]
[1778465524217,37.24,81471.39,1.0,-0.14093,8e-05,17.1666]
[1778465524346,37.24,81471.39,1.0,-0.14093,8e-05,17.1666]
[1778465524348,37.24,81471.39,1.0,-0.14093,8e-05,17.1666]
[1778465530035,37.24,81464.1,1.0,-0.1415,8e-05,17.21164]
[1778465530502,37.24,81464.28,1.0,-0.14149,8e-05,17.21058]
[1778465535528,37.24,81465.65,1.0,-0.14138,8e-05,17.20242]
[1778465536343,37.24,81459.71,1.0,-0.14185,8e-05,17.23963]
[1778465536472,37.24,81459.71,1.0,-0.14185,8e-05,17.23963]
[1778465536479,37.24,81459.71,1.0,-0.14185,8e-05,17.23963]
[1778465536626,37.24,81459.71,1.0,-0.14185,8e-05,17.23963]
[1778465536892,37.24,81434.13,1.0,-0.14387,8e-05,17.39965]
[1778465538080,37.24,81434.13,1.0,-0.14387,8e-05,17.39965]
[1778465538090,37.24,81434.13,1.0,-0.14387,8e-05,17.39965]
[1778465539345,37.24,81417.84,1.0,-0.14517,8e-05,17.50197]
[1778465539371,37.24,81417.84,1.0,-0.14517,8e-05,17.50197]
[1778465539639,37.24,81416.77,1.0,-0.14526,8e-05,17.50873]
[1778465540735,37.24,81416.77,1.0,-0.14526,8e-05,17.50873]
[1778465540767,37.24,81416.77,1.0,-0.14526,8e-05,17.50873]
[1778465543403,37.24,81402.98,1.0,-0.14637,8e-05,17.59549]
[1778465545320,37.24,81405.77,1.0,-0.14614,8e-05,17.57808]
[1778465545436,37.24,81405.77,1.0,-0.14614,8e-05,17.57808]
[1778465548131,37.24,81404.62,1.0,-0.14623,8e-05,17.58519]
[1778465552824,37.24,81404.92,1.0,-0.14617,8e-05,17.57862]
[1778465552883,37.24,81404.92,1.0,-0.14617,8e-05,17.57862]
[1778465552984,37.24,81404.92,1.0,-0.14617,8e-05,17.57846]
[1778465556850,37.24,81417.22,1.0,-0.14518,8e-05,17.5009]
[1778465560718,37.24,81416.46,1.0,-0.14524,8e-05,17.50545]
[1778465560840,37.24,81416.46,1.0,-0.14524,8e-05,17.50545]
[1778465561814,37.24,81421.84,1.0,-0.14481,8e-05,17.47172]
[1778465561965,37.24,81421.84,1.0,-0.14481,8e-05,17.47172]
[1778465563301,37.24,81428.01,1.0,-0.14432,8e-05,17.43299]
[1778465563807,37.24,81425.89,1.0,-0.14449,8e-05,17.4463]
[1778465566201,37.24,81425.89,1.0,-0.14449,8e-05,17.4463]
[1778465566210,37.24,81427.19,1.0,-0.14438,8e-05,17.43822]
[1778465566829,37.24,81425.66,1.0,-0.14451,8e-05,17.44783]
[1778465571864,37.24,81416.72,1.0,-0.14522,8e-05,17.50376]
[1778465573522,37.24,81416.07,1.0,-0.14527,8e-05,17.50782]
[1778465574341,37.24,81416.07,1.0,-0.14527,8e-05,17.5078]
[1778465574947,37.24,81416.07,1.0,-0.14527,8e-05,17.5078]
[1778465578191,37.24,81419.39,1.0,-0.145,8e-05,17.48702]
[1778465578586,37.24,81419.66,1.0,-0.14498,8e-05,17.48536]
[1778465578906,37.24,81419.66,1.0,-0.14498,8e-05,17.48536]
[1778465579000,37.24,81430.46,1.0,-0.14412,8e-05,17.41778]
[1778465584954,37.24,81438.7,1.0,-0.14347,8e-05,17.36592]
[1778465587878,37.24,81439.41,1.0,-0.14341,8e-05,17.36135]
[1778465587893,37.24,81439.41,1.0,-0.14341,8e-05,17.36135]
[1778465588089,37.24,81441.06,1.0,-0.14328,8e-05,17.35096]
[1778465595024,37.24,81443.73,1.0,-0.14306,8e-05,17.3338]
[1778465599337,37.24,81447.15,1.0,-0.14279,8e-05,17.31222]
[1778465600059,37.24,81449.84,1.0,-0.14258,8e-05,17.29534]
[1778465603670,37.24,81452.57,1.0,-0.14236,8e-05,17.27823]
[1778465604248,37.24,81452.83,1.0,-0.14234,8e-05,17.2766]
[1778465605492,37.24,81459.13,1.0,-0.14184,8e-05,17.2372]
[1778465605500,37.24,81459.13,1.0,-0.14184,8e-05,17.2372]
[1778465608412,37.24,81465.65,1.0,-0.14133,8e-05,17.19646]
[1778465610384,37.24,81466.34,1.0,-0.14128,8e-05,17.19236]
[1778465614549,37.24,81460.11,1.0,-0.14175,8e-05,17.22787]
[1778465614559,37.24,81460.11,1.0,-0.14175,8e-05,17.22787]
[1778465619467,37.24,81454.74,1.0,-0.14217,8e-05,17.2615]
[1778465620636,37.24,81451.92,1.0,-0.1424,8e-05,17.27917]
[1778465621377,37.24,81451.82,1.0,-0.1424,8e-05,17.2798]
[1778465621386,37.24,81451.82,1.0,-0.1424,8e-05,17.2798]
[1778465622042,37.24,81451.82,1.0,-0.1424,8e-05,17.2798]
[1778465622214,37.24,81451.18,1.0,-0.14245,8e-05,17.2838]
[1778465622388,37.24,81451.18,1.0,-0.14245,8e-05,17.2838]
[1778465622438,37.24,81451.18,1.0,-0.14245,8e-05,17.2838]
[1778465623098,37.24,81451.18,1.0,-0.14245,8e-05,17.2838]
[1778465623130,37.24,81451.18,1.0,-0.14245,8e-05,17.2838]
[1778465623869,37.24,81440.43,1.0,-0.1433,8e-05,17.35106]
[1778465623942,37.24,81440.43,1.0,-0.1433,8e-05,17.35106]
[1778465624260,37.24,81432.33,1.0,-0.14394,8e-05,17.40168]
[1778465626753,37.24,81428.05,1.0,-0.14428,8e-05,17.42846]
[1778465627165,37.24,81428.05,1.0,-0.14428,8e-05,17.42846]
[1778465628070,37.24,81427.48,1.0,-0.14433,8e-05,17.43209]
[1778465634043,37.24,81423.13,1.0,-0.14468,8e-05,17.45955]
[1778465635590,37.24,81420.88,1.0,-0.14486,8e-05,17.47372]
[1778465635931,37.24,81420.88,1.0,-0.14486,8e-05,17.47372]
[1778465635950,37.24,81420.88,1.0,-0.14486,8e-05,17.47372]
[1778465636031,37.24,81407.45,1.0,-0.14593,8e-05,17.55785]
[1778465641347,37.24,81399.97,1.0,-0.14654,8e-05,17.60518]
[1778465645181,37.24,81401.15,1.0,-0.14645,8e-05,17.59793]
[1778465645254,37.24,81402.19,1.0,-0.14636,8e-05,17.59118]
[1778465645711,37.24,81402.19,1.0,-0.14636,8e-05,17.59118]
[1778465646129,37.24,81402.19,1.0,-0.14636,8e-05,17.59118]
[1778465646171,37.24,81402.23,1.0,-0.14636,8e-05,17.59081]
[1778465646736,37.24,81402.23,1.0,-0.14636,8e-05,17.59081]
[1778465647604,37.24,81395.22,1.0,-0.14692,8e-05,17.63472]
[1778465647705,37.24,81381.62,1.0,-0.14802,8e-05,17.71999]
[1778465649253,37.24,81381.62,1.0,-0.14802,8e-05,17.71999]
[1778465649306,37.24,81377.42,1.0,-0.14836,8e-05,17.7463]
[1778465650045,37.24,81377.42,1.0,-0.14836,8e-05,17.7463]
[1778465650082,37.24,81377.42,1.0,-0.14836,8e-05,17.7463]
[1778465650179,37.24,81378.12,1.0,-0.1483,8e-05,17.7421]
[1778465655446,37.24,81380.45,1.0,-0.14812,8e-05,17.72784]
[1778465658651,37.24,81393.11,1.0,-0.1471,8e-05,17.64884]
[1778465660219,37.24,81393.11,1.0,-0.1471,8e-05,17.64884]
[1778465660427,37.24,81393.26,1.0,-0.14709,8e-05,17.64764]
[1778465665518,37.24,81391.12,1.0,-0.14725,8e-05,17.66037]
[1778465671558,37.24,81392.77,1.0,-0.14709,8e-05,17.64612]
[1778465676594,37.24,81393.28,1.0,-0.14705,8e-05,17.64296]
[1778465679945,37.24,81390.62,1.0,-0.14727,8e-05,17.65966]
[1778465685658,37.24,81391.07,1.0,-0.14723,8e-05,17.65683]
[1778465690374,37.24,81392.52,1.0,-0.14711,8e-05,17.64779]
[1778465690435,37.24,81392.52,1.0,-0.14711,8e-05,17.64779]
[1778465691717,37.24,81392.15,1.0,-0.14714,8e-05,17.65014]
[1778465691766,37.24,81392.15,1.0,-0.14714,8e-05,17.65014]
[1778465692244,37.24,81398.14,1.0,-0.14666,8e-05,17.61268]
[1778465696435,37.24,81400.41,1.0,-0.14648,8e-05,17.5982]
[1778465700632,37.24,81399.01,1.0,-0.14658,8e-05,17.60668]
[1778465700724,37.24,81399.01,1.0,-0.14658,8e-05,17.60668]
[1778465700801,37.24,81399.01,1.0,-0.14658,8e-05,17.60668]
[1778465700914,37.24,81399.01,1.0,-0.14658,8e-05,17.60668]
[1778465700937,37.24,81399.01,1.0,-0.14658,8e-05,17.60668]
[1778465701329,37.24,81392.28,1.0,-0.14712,8e-05,17.64868]
[1778465702347,37.24,81376.9,1.0,-0.14837,8e-05,17.74511]
[1778465707158,37.24,81377.54,1.0,-0.14831,8e-05,17.74086]
[1778465707224,37.24,81377.54,1.0,-0.14831,8e-05,17.74086]
[1778465707275,37.24,81377.54,1.0,-0.14831,8e-05,17.74086]
[1778465707331,37.24,81372.94,1.0,-0.14868,8e-05,17.76952]
[1778465711315,37.24,81371.33,1.0,-0.14881,8e-05,17.77921]
[1778465711946,37.24,81362.38,1.0,-0.14953,8e-05,17.83501]
[1778465715807,37.24,81359.92,1.0,-0.14973,8e-05,17.85009]
[1778465715876,37.24,81359.92,1.0,-0.14973,8e-05,17.85009]
[1778465715892,37.24,81359.92,1.0,-0.14973,8e-05,17.85009]
[1778465720456,37.24,81353.7,1.0,-0.15024,8e-05,17.88885]
[1778465720486,37.24,81353.7,1.0,-0.15024,8e-05,17.88885]
[1778465720680,37.24,81353.7,1.0,-0.15024,8e-05,17.88885]
[1778465721047,37.24,81353.7,1.0,-0.15024,8e-05,17.88885]
[1778465721072,37.24,81353.7,1.0,-0.15024,8e-05,17.88885]
[1778465721174,37.24,81349.8,1.0,-0.15055,8e-05,17.91323]
[1778465722686,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465722743,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465722758,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465722829,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465722933,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465723363,37.24,81349.8,1.0,-0.15055,8e-05,17.91315]
[1778465722963,37.24,81314.34,1.0,-0.15348,8e-05,18.13554]
[1778465724025,37.24,81314.34,1.0,-0.15348,8e-05,18.13554]
[1778465724060,37.24,81314.34,1.0,-0.15348,8e-05,18.13554]
[1778465724134,37.24,81303.22,1.0,-0.1544,8e-05,18.20539]
[1778465724497,37.24,81303.22,1.0,-0.1544,8e-05,18.20539]
[1778465724927,37.24,81303.22,1.0,-0.1544,8e-05,18.20539]
[1778465725290,37.24,81298.44,1.0,-0.1548,8e-05,18.23542]
[1778465725572,37.24,81298.44,1.0,-0.1548,8e-05,18.23542]
[1778465725603,37.24,81298.44,1.0,-0.1548,8e-05,18.23542]
[1778465725941,37.24,81298.44,1.0,-0.1548,8e-05,18.23537]
[1778465727187,37.24,81298.44,1.0,-0.1548,8e-05,18.23537]
[1778465727253,37.24,81300.81,1.0,-0.1546,8e-05,18.22042]
[1778465727962,37.24,81300.81,1.0,-0.1546,8e-05,18.22042]
[1778465728375,37.24,81300.81,1.0,-0.1546,8e-05,18.22042]
[1778465730961,37.24,81303.6,1.0,-0.15437,8e-05,18.2027]
[1778465730981,37.24,81303.6,1.0,-0.15437,8e-05,18.2027]
[1778465731202,37.24,81303.88,1.0,-0.15432,8e-05,18.197]
[1778465732528,37.24,81301.05,1.0,-0.15455,8e-05,18.21471]
[1778465732992,37.24,81301.05,1.0,-0.15455,8e-05,18.21468]
[1778465733729,37.24,81301.05,1.0,-0.15455,8e-05,18.21468]
[1778465733743,37.24,81301.05,1.0,-0.15455,8e-05,18.21468]
[1778465734035,37.24,81300.54,1.0,-0.1546,8e-05,18.21781]
[1778465735113,37.24,81300.54,1.0,-0.1546,8e-05,18.21781]
[1778465735186,37.24,81300.54,1.0,-0.1546,8e-05,18.21781]
[1778465735311,37.24,81287.54,1.0,-0.15568,8e-05,18.29932]
[1778465735890,37.24,81287.54,1.0,-0.15568,8e-05,18.29932]
[1778465736377,37.24,81242.22,1.0,-0.15951,9e-05,18.58354]
[1778465736476,37.24,81242.22,1.0,-0.15951,9e-05,18.58354]
[1778465736718,37.24,81242.22,1.0,-0.15951,9e-05,18.58354]
[1778465737024,37.24,81242.22,1.0,-0.15951,9e-05,18.58377]
[1778465738069,37.24,81242.22,1.0,-0.15951,9e-05,18.58377]
[1778465738262,37.24,81242.22,1.0,-0.15951,9e-05,18.58377]
[1778465738334,37.24,81226.6,1.0,-0.16085,9e-05,18.68178]
[1778465739033,37.24,81226.6,1.0,-0.16085,9e-05,18.68178]
[1778465741379,37.24,81212.9,1.0,-0.16203,9e-05,18.76777]
[1778465741826,37.24,81212.9,1.0,-0.16203,9e-05,18.76777]
[1778465741997,37.24,81212.9,1.0,-0.16203,9e-05,18.76777]
[1778465742289,37.24,81212.9,1.0,-0.16203,9e-05,18.76777]
[1778465742318,37.24,81212.9,1.0,-0.16203,9e-05,18.76777]
[1778465742313,37.24,81205.63,1.0,-0.16266,9e-05,18.81343]
[1778465743062,37.24,81205.63,1.0,-0.16266,9e-05,18.81343]
[1778465743117,37.24,81205.63,1.0,-0.16266,9e-05,18.81343]
[1778465743434,37.24,81198.99,1.0,-0.16323,9e-05,18.85509]
[1778465743887,37.24,81198.99,1.0,-0.16323,9e-05,18.85509]
[1778465743890,37.24,81198.99,1.0,-0.16323,9e-05,18.85509]
[1778465744072,37.24,81198.99,1.0,-0.16323,9e-05,18.85509]
[1778465749198,37.24,81189.51,1.0,-0.16406,9e-05,18.91455]
[1778465749721,37.24,81184.91,1.0,-0.16445,9e-05,18.94326]
[1778465750120,37.24,81184.91,1.0,-0.16445,9e-05,18.94315]
[1778465751374,37.24,81184.91,1.0,-0.16445,9e-05,18.94315]
[1778465751780,37.24,81185.9,1.0,-0.16437,9e-05,18.93683]
[1778465752505,37.24,81195.22,1.0,-0.16355,9e-05,18.87834]
[1778465752545,37.24,81195.22,1.0,-0.16355,9e-05,18.87834]
[1778465753136,37.24,81195.22,1.0,-0.16355,9e-05,18.87824]
[1778465754365,37.24,81209.19,1.0,-0.16235,9e-05,18.79068]
[1778465755892,37.24,81205.5,1.0,-0.16266,9e-05,18.81385]
[1778465756158,37.24,81205.5,1.0,-0.16266,9e-05,18.81391]
[1778465759320,37.24,81217.86,1.0,-0.1616,9e-05,18.73663]
[1778465765220,37.23,81219.1,1.0,-0.16149,9e-05,18.72825]
[1778465771278,37.23,81220.47,1.0,-0.16136,9e-05,18.71923]
[1778465773372,37.23,81221.23,1.0,-0.1613,9e-05,18.7144]
[1778465773400,37.23,81221.23,1.0,-0.1613,9e-05,18.7144]
[1778465775332,37.23,81229.3,1.0,-0.16061,9e-05,18.66377]
[1778465775410,37.23,81229.3,1.0,-0.16061,9e-05,18.66377]
[1778465776336,37.23,81233.9,1.0,-0.16021,9e-05,18.63501]
[1778465777262,37.23,81233.9,1.0,-0.16021,9e-05,18.63501]
[1778465777293,37.23,81233.9,1.0,-0.16021,9e-05,18.63501]
[1778465777397,37.23,81233.9,1.0,-0.16021,9e-05,18.63501]
[1778465777376,37.23,81233.83,1.0,-0.16022,9e-05,18.63536]
[1778465777497,37.23,81233.83,1.0,-0.16022,9e-05,18.63536]
[1778465778423,37.23,81223.29,1.0,-0.16112,9e-05,18.7014]
[1778465779966,37.23,81223.29,1.0,-0.16112,9e-05,18.7014]
[1778465780464,37.23,81220.08,1.0,-0.1614,9e-05,18.72149]
[1778465785913,37.23,81217.51,1.0,-0.16161,9e-05,18.73736]
[1778465791450,37.23,81216.18,1.0,-0.16172,9e-05,18.74531]
[1778465791636,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465791704,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465791910,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465791964,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465791972,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465792023,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465792427,37.23,81216.3,1.0,-0.16169,9e-05,18.74058]
[1778465792448,37.23,81231.49,1.0,-0.16038,9e-05,18.64529]
[1778465792493,37.23,81231.49,1.0,-0.16038,9e-05,18.64529]
[1778465793324,37.23,81231.49,1.0,-0.16038,9e-05,18.64529]
[1778465793895,37.23,81231.49,1.0,-0.16038,9e-05,18.64527]
[1778465798235,37.23,81235.88,1.0,-0.16001,9e-05,18.61812]
[1778465798623,37.23,81237.87,1.0,-0.15984,9e-05,18.60556]
[1778465798633,37.23,81237.87,1.0,-0.15984,9e-05,18.60556]
[1778465798695,37.23,81237.87,1.0,-0.15984,9e-05,18.60556]
[1778465799471,37.23,81233.31,1.0,-0.16023,9e-05,18.63423]
[1778465801133,37.23,81225.33,1.0,-0.16091,9e-05,18.68425]
[1778465801142,37.23,81225.33,1.0,-0.16091,9e-05,18.68425]
[1778465802929,37.23,81226.19,1.0,-0.16084,9e-05,18.67889]
[1778465802991,37.23,81226.19,1.0,-0.16084,9e-05,18.67889]
[1778465803035,37.23,81226.19,1.0,-0.16084,9e-05,18.67889]
[1778465803172,37.23,81226.19,1.0,-0.16084,9e-05,18.67889]
[1778465803177,37.23,81223.24,1.0,-0.16109,9e-05,18.69737]
[1778465804133,37.23,81223.24,1.0,-0.16109,9e-05,18.69737]
[1778465804266,37.23,81240.08,1.0,-0.15965,9e-05,18.59179]
[1778465810101,37.23,81240.53,1.0,-0.15962,9e-05,18.58908]
[1778465814467,37.23,81254.07,1.0,-0.15846,8e-05,18.50419]
[1778465823524,37.23,81259.47,1.0,-0.15799,8e-05,18.46885]
[1778465828701,37.23,81261.14,1.0,-0.15784,8e-05,18.45765]
[1778465829779,37.23,81261.17,1.0,-0.15783,8e-05,18.45736]
[1778465829959,37.23,81261.17,1.0,-0.15783,8e-05,18.45736]
[1778465829989,37.23,81261.17,1.0,-0.15783,8e-05,18.45736]
[1778465830318,37.23,81263.75,1.0,-0.15761,8e-05,18.44108]
[1778465831752,37.23,81263.75,1.0,-0.15761,8e-05,18.441]
[1778465832108,37.23,81263.75,1.0,-0.15761,8e-05,18.441]
[1778465832141,37.23,81263.75,1.0,-0.15761,8e-05,18.441]
[1778465832208,37.23,81263.68,1.0,-0.15762,8e-05,18.44136]
[1778465832904,37.23,81263.68,1.0,-0.15762,8e-05,18.44136]
[1778465832943,37.23,81263.68,1.0,-0.15762,8e-05,18.44136]
[1778465833806,37.23,81263.75,1.0,-0.15761,8e-05,18.44084]
[1778465838869,37.23,81265.14,1.0,-0.15749,8e-05,18.43179]
[1778465843077,37.23,81265.68,1.0,-0.15744,8e-05,18.42814]
[1778465843126,37.23,81267.94,1.0,-0.15724,8e-05,18.41368]
[1778465844822,37.23,81267.94,1.0,-0.15724,8e-05,18.41359]
[1778465844879,37.23,81276.18,1.0,-0.15655,8e-05,18.36185]
[1778465848029,37.23,81281.65,1.0,-0.15609,8e-05,18.32755]
[1778465848227,37.23,81281.65,1.0,-0.15609,8e-05,18.32755]
[1778465849564,37.23,81282.88,1.0,-0.15599,8e-05,18.3199]
[1778465849616,37.23,81282.88,1.0,-0.15599,8e-05,18.3199]
[1778465850341,37.23,81282.88,1.0,-0.15599,8e-05,18.3199]
[1778465851351,37.23,81293.77,1.0,-0.15508,8e-05,18.2517]
[1778465851379,37.23,81293.77,1.0,-0.15508,8e-05,18.2517]
[1778465851507,37.23,81293.77,1.0,-0.15508,8e-05,18.2517]
[1778465852360,37.23,81294.09,1.0,-0.15503,8e-05,18.24592]
[1778465852384,37.23,81294.09,1.0,-0.15503,8e-05,18.24592]
[1778465852481,37.23,81277.48,1.0,-0.15642,8e-05,18.35026]
[1778465853223,37.23,81254.46,1.0,-0.15836,8e-05,18.49465]
[1778465854322,37.23,81254.46,1.0,-0.15836,8e-05,18.49465]
[1778465854341,37.23,81254.46,1.0,-0.15836,8e-05,18.49465]
[1778465855521,37.23,81252.73,1.0,-0.15851,8e-05,18.50529]
[1778465856332,37.22,81247.21,1.0,-0.15897,9e-05,18.53949]
[1778465858514,37.23,81247.21,1.0,-0.15897,9e-05,18.53966]
[1778465859885,37.23,81250.02,1.0,-0.15873,8e-05,18.52199]
[1778465862593,37.22,81255.77,1.0,-0.15824,8e-05,18.48548]
[1778465862957,37.22,81255.77,1.0,-0.15824,8e-05,18.48548]
[1778465863020,37.22,81257.44,1.0,-0.1581,8e-05,18.47483]
[1778465867426,37.22,81257.9,1.0,-0.15805,8e-05,18.47144]
[1778465869063,37.22,81263.47,1.0,-0.15758,8e-05,18.43615]
[1778465870299,37.22,81266.48,1.0,-0.15732,8e-05,18.41714]
[1778465870336,37.22,81266.48,1.0,-0.15732,8e-05,18.41714]
[1778465870495,37.22,81266.48,1.0,-0.15732,8e-05,18.41714]
[1778465871241,37.22,81266.64,1.0,-0.1573,8e-05,18.41604]
[1778465871887,37.22,81268.58,1.0,-0.15714,8e-05,18.40377]
[1778465871920,37.22,81268.58,1.0,-0.15714,8e-05,18.40377]
[1778465871982,37.22,81273.22,1.0,-0.15675,8e-05,18.37458]
[1778465872863,37.22,81273.22,1.0,-0.15675,8e-05,18.37458]
[1778465872984,37.22,81273.22,1.0,-0.15675,8e-05,18.3745]
[1778465874707,37.22,81278.28,1.0,-0.15632,8e-05,18.34272]
[1778465874999,37.22,81275.15,1.0,-0.15658,8e-05,18.36236]
[1778465880182,37.22,81280.79,1.0,-0.15611,8e-05,18.32683]
[1778465886081,37.22,81274.16,1.0,-0.15666,8e-05,18.36841]
[1778465891117,37.22,81278.68,1.0,-0.15628,8e-05,18.33998]
[1778465896151,37.22,81279.99,1.0,-0.15618,8e-05,18.33189]
[1778465897673,37.22,81280.25,1.0,-0.15615,8e-05,18.3303]
[1778465898165,37.22,81280.33,1.0,-0.15615,8e-05,18.32984]
[1778465903199,37.22,81285.6,1.0,-0.15571,8e-05,18.29722]
[1778465908432,37.22,81289.91,1.0,-0.15535,8e-05,18.27052]
[1778465908876,37.22,81291.23,1.0,-0.15525,8e-05,18.26237]
[1778465909805,37.22,81291.23,1.0,-0.15525,8e-05,18.2625]
[1778465913326,37.22,81295.9,1.0,-0.15483,8e-05,18.2291]
[1778465913464,37.22,81295.9,1.0,-0.15483,8e-05,18.2291]
[1778465913488,37.22,81293.35,1.0,-0.15504,8e-05,18.24506]
[1778465915075,37.22,81293.35,1.0,-0.15504,8e-05,18.24501]
[1778465915093,37.22,81293.35,1.0,-0.15504,8e-05,18.24501]
[1778465915094,37.22,81293.35,1.0,-0.15504,8e-05,18.24501]
[1778465915110,37.22,81293.35,1.0,-0.15504,8e-05,18.24501]
[1778465915293,37.22,81274.31,1.0,-0.15664,8e-05,18.36463]
[1778465915938,37.22,81274.31,1.0,-0.15664,8e-05,18.36463]
[1778465915955,37.22,81274.31,1.0,-0.15664,8e-05,18.36463]
[1778465916001,37.22,81274.31,1.0,-0.15664,8e-05,18.36463]
[1778465916293,37.22,81271.56,1.0,-0.15687,8e-05,18.38188]
[1778465917756,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465917766,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465917785,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465918017,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465918332,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465918387,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465918391,37.22,81271.66,1.0,-0.15686,8e-05,18.38122]
[1778465918424,37.22,81271.74,1.0,-0.15686,8e-05,18.38068]
[1778465919019,37.22,81271.74,1.0,-0.15686,8e-05,18.38068]
[1778465919051,37.22,81271.74,1.0,-0.15686,8e-05,18.38068]
[1778465920056,37.22,81271.74,1.0,-0.15686,8e-05,18.38064]
[1778465921753,37.22,81272.26,1.0,-0.15681,8e-05,18.37729]
[1778465921974,37.22,81272.26,1.0,-0.15681,8e-05,18.37729]
[1778465921979,37.22,81272.26,1.0,-0.15681,8e-05,18.37729]
[1778465922106,37.22,81272.26,1.0,-0.15681,8e-05,18.37729]
[1778465922226,37.22,81272.26,1.0,-0.15681,8e-05,18.37729]
[1778465922924,37.22,81272.26,1.0,-0.15681,8e-05,18.37725]
[1778465923340,37.22,81276.09,1.0,-0.15649,8e-05,18.35317]
[1778465924124,37.22,81276.09,1.0,-0.15649,8e-05,18.35317]
[1778465924346,37.22,81276.98,1.0,-0.15641,8e-05,18.34756]
[1778465929382,37.22,81277.93,1.0,-0.15633,8e-05,18.34157]
[1778465934417,37.22,81276.68,1.0,-0.15644,8e-05,18.34927]
[1778465940605,37.22,81276.95,1.0,-0.15641,8e-05,18.34743]
[1778465941260,37.22,81276.95,1.0,-0.15641,8e-05,18.34743]
[1778465941417,37.22,81276.95,1.0,-0.15641,8e-05,18.34743]
[1778465941551,37.22,81270.99,1.0,-0.15691,8e-05,18.38483]
[1778465943125,37.22,81270.99,1.0,-0.15691,8e-05,18.38479]
[1778465943161,37.22,81270.99,1.0,-0.15691,8e-05,18.38479]
[1778465944616,37.22,81263.55,1.0,-0.15754,8e-05,18.43139]
[1778465946019,37.22,81264.2,1.0,-0.15748,8e-05,18.42702]
[1778465946056,37.22,81264.2,1.0,-0.15748,8e-05,18.42702]
[1778465946068,37.22,81264.2,1.0,-0.15748,8e-05,18.42702]
[1778465951338,37.22,81266.32,1.0,-0.15729,8e-05,18.41298]
[1778465951352,37.22,81266.32,1.0,-0.15729,8e-05,18.41298]
[1778465951540,37.22,81266.67,1.0,-0.15726,8e-05,18.41064]
[1778465956576,37.22,81281.25,1.0,-0.15603,8e-05,18.31872]
[1778465961611,37.22,81282.17,1.0,-0.15595,8e-05,18.31291]
[1778465966647,37.22,81281.78,1.0,-0.15598,8e-05,18.31539]
[1778465969766,37.22,81283.32,1.0,-0.15585,8e-05,18.30583]
[1778465970343,37.22,81283.32,1.0,-0.15585,8e-05,18.30583]
[1778465970387,37.22,81283.32,1.0,-0.15585,8e-05,18.30583]
[1778465970468,37.22,81283.32,1.0,-0.15585,8e-05,18.30583]
[1778465970532,37.22,81288.84,1.0,-0.15539,8e-05,18.27123]
[1778465971262,37.22,81303.14,1.0,-0.15417,8e-05,18.17758]
[1778465976290,37.22,81303.86,1.0,-0.15411,8e-05,18.17271]
[1778465979250,37.22,81302.39,1.0,-0.15423,8e-05,18.18187]
[1778465979351,37.22,81302.39,1.0,-0.15423,8e-05,18.18197]
[1778465980179,37.22,81302.39,1.0,-0.15423,8e-05,18.18197]
[1778465982134,37.22,81302.29,1.0,-0.15424,8e-05,18.1827]
[1778465982147,37.22,81302.29,1.0,-0.15424,8e-05,18.1827]
[1778465982424,37.22,81302.2,1.0,-0.15425,8e-05,18.18346]
[1778465983725,37.22,81301.69,1.0,-0.15429,8e-05,18.18675]
[1778465983814,37.22,81301.69,1.0,-0.15429,8e-05,18.18675]
[1778465983859,37.22,81301.69,1.0,-0.15429,8e-05,18.18675]
[1778465984479,37.22,81301.69,1.0,-0.15429,8e-05,18.18675]
[1778465984508,37.22,81298.39,1.0,-0.15457,8e-05,18.20754]
[1778465985570,37.22,81298.39,1.0,-0.15457,8e-05,18.20754]
[1778465987549,37.22,81291.43,1.0,-0.15515,8e-05,18.25137]
[1778465987614,37.22,81291.43,1.0,-0.15515,8e-05,18.25137]
[1778465994972,37.22,81290.05,1.0,-0.15527,8e-05,18.26028]
[1778465995019,37.22,81290.05,1.0,-0.15527,8e-05,18.26028]
[1778466000744,37.22,81291.3,1.0,-0.15517,8e-05,18.25275]
[1778466000825,37.22,81291.3,1.0,-0.15517,8e-05,18.25275]
[1778466006032,37.22,81289.05,1.0,-0.15536,8e-05,18.26706]
[1778466011067,37.22,81285.13,1.0,-0.15569,8e-05,18.29155]
[1778466016102,37.22,81287.49,1.0,-0.15549,8e-05,18.27661]
[1778466021138,37.22,81289.81,1.0,-0.15529,8e-05,18.26199]
[1778466026171,37.22,81290.33,1.0,-0.15525,8e-05,18.25867]
[1778466031208,37.22,81291.48,1.0,-0.15513,8e-05,18.24747]
[1778466033378,37.22,81291.45,1.0,-0.15513,8e-05,18.24764]
[1778466033415,37.22,81291.45,1.0,-0.15513,8e-05,18.24764]
[1778466033618,37.22,81291.45,1.0,-0.15513,8e-05,18.24764]
[1778466033661,37.22,81291.5,1.0,-0.15513,8e-05,18.2473]
[1778466034194,37.22,81291.5,1.0,-0.15513,8e-05,18.2473]
[1778466034273,37.22,81291.5,1.0,-0.15513,8e-05,18.2473]
[1778466034489,37.22,81291.5,1.0,-0.15513,8e-05,18.2473]
[1778466034501,37.22,81291.5,1.0,-0.15513,8e-05,18.2473]
[1778466034701,37.22,81250.36,1.0,-0.1586,8e-05,18.50544]
[1778466035335,37.22,81250.36,1.0,-0.1586,8e-05,18.50544]
[1778466035471,37.22,81250.36,1.0,-0.1586,8e-05,18.50544]
[1778466035489,37.22,81228.68,1.0,-0.16045,9e-05,18.64159]
[1778466035969,37.22,81228.68,1.0,-0.16045,9e-05,18.64159]
[1778466036203,37.22,81228.68,1.0,-0.16045,9e-05,18.64159]
[1778466036348,37.22,81227.64,1.0,-0.16054,9e-05,18.64818]
[1778466036794,37.22,81227.64,1.0,-0.16054,9e-05,18.64818]
[1778466036798,37.22,81227.64,1.0,-0.16054,9e-05,18.64818]
[1778466039006,37.22,81225.77,1.0,-0.1607,9e-05,18.65989]
[1778466039266,37.22,81221.99,1.0,-0.16102,9e-05,18.68348]
[1778466042409,37.22,81233.31,1.0,-0.16005,9e-05,18.61228]
[1778466042641,37.22,81233.31,1.0,-0.16005,9e-05,18.61228]
[1778466045060,37.22,81236.15,1.0,-0.1598,9e-05,18.59436]
[1778466047184,37.22,81235.09,1.0,-0.15989,9e-05,18.60103]
[1778466047195,37.22,81235.09,1.0,-0.15989,9e-05,18.60103]
[1778466047322,37.22,81235.09,1.0,-0.15989,9e-05,18.60104]
[1778466050710,37.22,81246.76,1.0,-0.1589,9e-05,18.52757]
[1778466051029,37.22,81246.76,1.0,-0.1589,9e-05,18.52757]
[1778466051214,37.22,81246.76,1.0,-0.1589,9e-05,18.52757]
[1778466053225,37.22,81254.25,1.0,-0.15825,8e-05,18.48007]
[1778466053250,37.22,81254.25,1.0,-0.15825,8e-05,18.48007]
[1778466053258,37.22,81254.25,1.0,-0.15825,8e-05,18.48007]
[1778466054087,37.22,81249.93,1.0,-0.15862,8e-05,18.50695]
[1778466055318,37.22,81249.93,1.0,-0.15861,8e-05,18.50673]
[1778466055934,37.22,81247.98,1.0,-0.15878,9e-05,18.51877]
[1778466058220,37.22,81245.55,1.0,-0.15898,9e-05,18.53358]
[1778466058907,37.21,81245.62,1.0,-0.15897,9e-05,18.53295]
[1778466064302,37.21,81246.55,1.0,-0.15888,9e-05,18.5262]
[1778466065534,37.21,81246.64,1.0,-0.15887,9e-05,18.52546]
[1778466065759,37.21,81246.98,1.0,-0.15884,9e-05,18.52315]
[1778466065771,37.21,81246.98,1.0,-0.15884,9e-05,18.52315]
[1778466071498,37.21,81249.25,1.0,-0.15863,9e-05,18.50797]
[1778466075295,37.21,81251.7,1.0,-0.15842,8e-05,18.49219]
[1778466075406,37.21,81251.7,1.0,-0.15842,8e-05,18.49219]
[1778466075533,37.21,81251.68,1.0,-0.15842,8e-05,18.49219]
[1778466077420,37.21,81260.04,1.0,-0.15771,8e-05,18.4396]
[1778466077446,37.21,81260.04,1.0,-0.15771,8e-05,18.4396]
[1778466077539,37.21,81256.69,1.0,-0.15799,8e-05,18.46057]
[1778466082579,37.21,81259.09,1.0,-0.15778,8e-05,18.44508]
[1778466083311,37.21,81259.09,1.0,-0.15778,8e-05,18.44508]
[1778466083357,37.21,81259.09,1.0,-0.15778,8e-05,18.44508]
[1778466083364,37.21,81259.09,1.0,-0.15778,8e-05,18.44508]
[1778466083963,37.21,81259.17,1.0,-0.15777,8e-05,18.44447]
[1778466083984,37.21,81259.17,1.0,-0.15777,8e-05,18.44447]
[1778466083992,37.21,81259.17,1.0,-0.15777,8e-05,18.44447]
[1778466084670,37.21,81259.17,1.0,-0.15777,8e-05,18.44447]
[1778466084705,37.21,81259.17,1.0,-0.15777,8e-05,18.44447]
[1778466085259,37.21,81257.87,1.0,-0.15788,8e-05,18.45252]
[1778466085282,37.21,81257.87,1.0,-0.15788,8e-05,18.45252]
[1778466090642,37.21,81256.25,1.0,-0.15801,8e-05,18.46213]
[1778466090665,37.21,81256.25,1.0,-0.15801,8e-05,18.46213]
[1778466090733,37.21,81255.88,1.0,-0.15804,8e-05,18.46433]
[1778466096672,37.2,81255.05,1.0,-0.15808,8e-05,18.46492]
[1778466101707,37.2,81254.58,1.0,-0.15811,8e-05,18.46728]
[1778466102600,37.2,81254.58,1.0,-0.15811,8e-05,18.46728]
[1778466102701,37.2,81254.58,1.0,-0.15811,8e-05,18.46728]
[1778466102714,37.2,81254.67,1.0,-0.1581,8e-05,18.46659]
[1778466104181,37.2,81252.09,1.0,-0.15832,8e-05,18.48267]
[1778466104734,37.2,81245.94,1.0,-0.15884,9e-05,18.52114]
[1778466105743,37.2,81225.75,1.0,-0.16056,9e-05,18.64784]
[1778466106162,37.2,81225.75,1.0,-0.16056,9e-05,18.64784]
[1778466106219,37.2,81225.75,1.0,-0.16056,9e-05,18.64784]
[1778466106272,37.2,81225.75,1.0,-0.16056,9e-05,18.64784]
[1778466106308,37.2,81225.75,1.0,-0.16056,9e-05,18.64784]
[1778466107877,37.2,81221.01,1.0,-0.16097,9e-05,18.67762]
[1778466107921,37.2,81221.01,1.0,-0.16097,9e-05,18.67762]
[1778466108760,37.2,81223.78,1.0,-0.16073,9e-05,18.66025]
[1778466112824,37.2,81223.33,1.0,-0.16077,9e-05,18.66319]
[1778466112855,37.2,81223.33,1.0,-0.16077,9e-05,18.66319]
[1778466113798,37.2,81226.73,1.0,-0.16048,9e-05,18.64188]
[1778466117052,37.2,81225.06,1.0,-0.16063,9e-05,18.65256]
[1778466117086,37.2,81225.06,1.0,-0.16063,9e-05,18.65256]
[1778466117152,37.2,81223.67,1.0,-0.16075,9e-05,18.66133]
[1778466117853,37.2,81223.67,1.0,-0.16075,9e-05,18.66133]
[1778466117977,37.2,81223.67,1.0,-0.16075,9e-05,18.66133]
[1778466118668,37.2,81224.88,1.0,-0.16065,9e-05,18.65378]
[1778466119930,37.2,81234.13,1.0,-0.15985,9e-05,18.59563]
[1778466120076,37.2,81236.14,1.0,-0.15968,9e-05,18.58297]
[1778466125882,37.2,81237.12,1.0,-0.15958,9e-05,18.57579]
[1778466130917,37.2,81236.45,1.0,-0.15963,9e-05,18.5789]
[1778466135936,37.2,81235.33,1.0,-0.15971,9e-05,18.58534]
[1778466137355,37.2,81241.86,1.0,-0.15915,9e-05,18.54399]
[1778466137397,37.2,81241.86,1.0,-0.15915,9e-05,18.54399]
[1778466137402,37.2,81241.86,1.0,-0.15915,9e-05,18.54399]
[1778466138843,37.2,81244.04,1.0,-0.15896,9e-05,18.52998]
[1778466138891,37.2,81244.04,1.0,-0.15896,9e-05,18.52998]
[1778466139377,37.2,81244.04,1.0,-0.15896,9e-05,18.52998]
[1778466142621,37.2,81244.3,1.0,-0.15894,9e-05,18.52807]
[1778466147621,37.19,81244.78,1.0,-0.15888,9e-05,18.52421]
[1778466147946,37.19,81245.63,1.0,-0.15881,9e-05,18.51875]
[1778466148495,37.19,81233.89,1.0,-0.15981,9e-05,18.59233]
[1778466149234,37.19,81233.89,1.0,-0.15981,9e-05,18.59233]
[1778466149277,37.19,81233.89,1.0,-0.15981,9e-05,18.59233]
[1778466149557,37.19,81225.8,1.0,-0.1605,9e-05,18.64324]
[1778466150902,37.19,81222.51,1.0,-0.16079,9e-05,18.66397]
[1778466151192,37.19,81222.51,1.0,-0.16079,9e-05,18.66397]
[1778466151706,37.19,81222.51,1.0,-0.16079,9e-05,18.66397]
[1778466151715,37.19,81222.51,1.0,-0.16079,9e-05,18.66397]
[1778466152685,37.19,81221.9,1.0,-0.16081,9e-05,18.66394]
[1778466152696,37.19,81221.9,1.0,-0.16081,9e-05,18.66394]
[1778466152714,37.19,81221.9,1.0,-0.16081,9e-05,18.66394]
[1778466152750,37.19,81223.61,1.0,-0.16067,9e-05,18.65326]
[1778466153735,37.19,81223.61,1.0,-0.16067,9e-05,18.65326]
[1778466153739,37.19,81223.61,1.0,-0.16067,9e-05,18.65326]
[1778466153786,37.19,81231.21,1.0,-0.16002,9e-05,18.60562]
[1778466159614,37.19,81229.92,1.0,-0.16013,9e-05,18.61365]
[1778466164843,37.19,81225.62,1.0,-0.1605,9e-05,18.64058]
[1778466168859,37.19,81224.48,1.0,-0.16059,9e-05,18.64744]
[1778466169203,37.19,81223.96,1.0,-0.16063,9e-05,18.65054]
[1778466170752,37.19,81223.96,1.0,-0.16063,9e-05,18.65054]
[1778466170783,37.19,81223.96,1.0,-0.16063,9e-05,18.65054]
[1778466172155,37.19,81219.62,1.0,-0.16101,9e-05,18.6779]
[1778466173683,37.19,81212.2,1.0,-0.16164,9e-05,18.72445]
[1778466176366,37.19,81210.07,1.0,-0.16183,9e-05,18.73777]
[1778466176371,37.19,81210.07,1.0,-0.16183,9e-05,18.73777]
[1778466176448,37.19,81194.98,1.0,-0.16313,9e-05,18.83235]
[1778466176903,37.19,81194.98,1.0,-0.16313,9e-05,18.83235]
[1778466176931,37.19,81194.98,1.0,-0.16313,9e-05,18.83235]
[1778466178314,37.19,81195.0,1.0,-0.16313,9e-05,18.83206]
[1778466180707,37.19,81190.3,1.0,-0.16353,9e-05,18.86112]
[1778466180787,37.19,81190.3,1.0,-0.16353,9e-05,18.86112]
[1778466181304,37.19,81178.28,1.0,-0.16457,9e-05,18.93605]
[1778466183492,37.19,81178.42,1.0,-0.16456,9e-05,18.93506]
[1778466183551,37.19,81178.42,1.0,-0.16456,9e-05,18.93506]
[1778466183571,37.19,81178.42,1.0,-0.16456,9e-05,18.93506]
[1778466183722,37.19,81178.42,1.0,-0.16456,9e-05,18.93506]
[1778466183837,37.19,81167.92,1.0,-0.16547,9e-05,19.0009]
[1778466183903,37.19,81167.92,1.0,-0.16547,9e-05,19.0009]
[1778466187469,37.19,81158.5,1.0,-0.1663,9e-05,19.05978]
[1778466188557,37.19,81140.56,1.0,-0.16788,9e-05,19.17198]
[1778466190254,37.19,81140.56,1.0,-0.16788,9e-05,19.17215]
[1778466190391,37.19,81140.56,1.0,-0.16788,9e-05,19.17215]
[1778466190417,37.19,81140.56,1.0,-0.16788,9e-05,19.17215]
[1778466190607,37.19,81140.56,1.0,-0.16788,9e-05,19.17215]
[1778466190630,37.19,81143.92,1.0,-0.16758,9e-05,19.15109]
[1778466190953,37.19,81143.92,1.0,-0.16758,9e-05,19.15109]
[1778466192252,37.19,81143.92,1.0,-0.16758,9e-05,19.15104]
[1778466193859,37.19,81151.9,1.0,-0.16688,9e-05,19.10107]
[1778466194366,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194387,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194429,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194465,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194478,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194492,37.19,81150.21,1.0,-0.16703,9e-05,19.11172]
[1778466194518,37.19,81158.76,1.0,-0.16628,9e-05,19.05824]
[1778466195891,37.19,81165.97,1.0,-0.16564,9e-05,19.01292]
[1778466196399,37.19,81165.97,1.0,-0.16564,9e-05,19.01285]
[1778466197400,37.19,81165.97,1.0,-0.16564,9e-05,19.01285]
[1778466197472,37.19,81165.97,1.0,-0.16564,9e-05,19.01285]
[1778466197474,37.19,81169.58,1.0,-0.16532,9e-05,18.99003]
[1778466198664,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199400,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199435,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199452,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199503,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199771,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199836,37.19,81186.99,1.0,-0.1638,9e-05,18.88089]
[1778466199807,37.19,81188.92,1.0,-0.16363,9e-05,18.86842]
[1778466201527,37.19,81172.67,1.0,-0.16505,9e-05,18.97028]
[1778466202877,37.19,81172.67,1.0,-0.16505,9e-05,18.97028]
[1778466203294,37.19,81170.8,1.0,-0.16521,9e-05,18.98208]
[1778466203447,37.19,81170.8,1.0,-0.16521,9e-05,18.98215]
[1778466204750,37.19,81170.8,1.0,-0.16521,9e-05,18.98215]
[1778466204827,37.19,81173.32,1.0,-0.16499,9e-05,18.9664]
[1778466207584,37.19,81186.92,1.0,-0.16381,9e-05,18.88106]
[1778466208409,37.19,81186.92,1.0,-0.16381,9e-05,18.88106]
[1778466210473,37.19,81188.15,1.0,-0.1637,9e-05,18.87334]
[1778466210966,37.19,81191.41,1.0,-0.16342,9e-05,18.85292]
[1778466211346,37.19,81191.41,1.0,-0.16342,9e-05,18.85292]
[1778466211451,37.19,81191.41,1.0,-0.16342,9e-05,18.85292]
[1778466211593,37.19,81191.41,1.0,-0.16342,9e-05,18.85292]
[1778466211686,37.19,81196.23,1.0,-0.16297,9e-05,18.81862]
[1778466215202,37.19,81205.69,1.0,-0.16215,9e-05,18.75888]
[1778466215738,37.19,81211.55,1.0,-0.16164,9e-05,18.72205]
[1778466217274,37.19,81213.91,1.0,-0.16144,9e-05,18.70719]
[1778466219346,37.19,81214.48,1.0,-0.16139,9e-05,18.70359]
[1778466222901,37.19,81210.39,1.0,-0.16174,9e-05,18.72917]
[1778466222911,37.19,81210.39,1.0,-0.16174,9e-05,18.72917]
[1778466223255,37.19,81212.52,1.0,-0.16156,9e-05,18.71577]
[1778466223414,37.19,81212.52,1.0,-0.16156,9e-05,18.71577]
[1778466225756,37.19,81220.5,1.0,-0.16087,9e-05,18.66563]
[1778466225820,37.19,81220.5,1.0,-0.16087,9e-05,18.66563]
[1778466225823,37.19,81223.2,1.0,-0.16064,9e-05,18.64873]
[1778466231645,37.19,81226.9,1.0,-0.16032,9e-05,18.62569]
[1778466236680,37.19,81225.64,1.0,-0.16043,9e-05,18.63352]
[1778466238663,37.19,81225.64,1.0,-0.16043,9e-05,18.63352]
[1778466238678,37.19,81225.64,1.0,-0.16043,9e-05,18.63352]
[1778466238723,37.19,81222.58,1.0,-0.16069,9e-05,18.65264]
[1778466245743,37.19,81215.33,1.0,-0.16132,9e-05,18.69846]
[1778466250777,37.19,81221.42,1.0,-0.1608,9e-05,18.66061]
[1778466253286,37.19,81221.83,1.0,-0.16077,9e-05,18.65826]
[1778466253351,37.19,81221.73,1.0,-0.16078,9e-05,18.65901]
[1778466258833,37.19,81220.99,1.0,-0.16085,9e-05,18.66423]
[1778466264437,37.19,81225.89,1.0,-0.16043,9e-05,18.63399]
[1778466264876,37.19,81225.9,1.0,-0.16044,9e-05,18.63407]
[1778466273589,37.19,81228.95,1.0,-0.16016,9e-05,18.61422]
[1778466279368,37.19,81227.39,1.0,-0.16026,9e-05,18.61885]
[1778466279427,37.19,81227.39,1.0,-0.16026,9e-05,18.61885]
[1778466279472,37.19,81227.39,1.0,-0.16026,9e-05,18.61885]
[1778466279661,37.19,81226.76,1.0,-0.16031,9e-05,18.62255]
[1778466281973,37.19,81212.16,1.0,-0.16157,9e-05,18.71457]
[1778466287031,37.19,81213.32,1.0,-0.16147,9e-05,18.70788]
[1778466292070,37.19,81214.45,1.0,-0.16138,9e-05,18.70135]
[1778466295094,37.19,81216.36,1.0,-0.16123,9e-05,18.68972]
[1778466297803,37.19,81215.63,1.0,-0.16129,9e-05,18.69454]
[1778466299587,37.19,81216.73,1.0,-0.1612,9e-05,18.68789]
[1778466299670,37.19,81218.26,1.0,-0.16107,9e-05,18.67842]
[1778466305292,37.19,81227.9,1.0,-0.16024,9e-05,18.61742]
[1778466308191,37.19,81220.45,1.0,-0.16087,9e-05,18.66399]
[1778466308369,37.19,81220.45,1.0,-0.16087,9e-05,18.66399]
[1778466308378,37.19,81220.45,1.0,-0.16087,9e-05,18.66399]
[1778466308444,37.19,81220.45,1.0,-0.16087,9e-05,18.66399]
[1778466308470,37.19,81220.45,1.0,-0.16087,9e-05,18.66395]
[1778466309418,37.19,81220.45,1.0,-0.16087,9e-05,18.66395]
[1778466309441,37.19,81220.45,1.0,-0.16087,9e-05,18.66395]
[1778466309504,37.19,81219.77,1.0,-0.16093,9e-05,18.66819]
[1778466310083,37.19,81219.77,1.0,-0.16093,9e-05,18.66819]
[1778466310193,37.19,81219.77,1.0,-0.16093,9e-05,18.66814]
[1778466311442,37.19,81219.77,1.0,-0.16093,9e-05,18.66814]
[1778466317432,37.19,81219.21,1.0,-0.16097,9e-05,18.67138]
[1778466323284,37.19,81219.8,1.0,-0.16092,9e-05,18.66708]
[1778466328320,37.19,81213.91,1.0,-0.16142,9e-05,18.7035]
[1778466333355,37.19,81216.75,1.0,-0.16114,9e-05,18.68121]
[1778466339397,37.19,81216.5,1.0,-0.16115,9e-05,18.6821]
[1778466344200,37.18,81216.94,1.0,-0.16111,9e-05,18.67888]
[1778466344206,37.18,81216.94,1.0,-0.16111,9e-05,18.67888]
[1778466344467,37.18,81216.94,1.0,-0.16111,9e-05,18.67876]
[1778466345174,37.18,81216.94,1.0,-0.16111,9e-05,18.67876]
[1778466345190,37.18,81216.94,1.0,-0.16111,9e-05,18.67876]
[1778466345350,37.18,81216.94,1.0,-0.16111,9e-05,18.67876]
[1778466345369,37.18,81216.94,1.0,-0.16111,9e-05,18.67876]
[1778466345693,37.18,81202.42,1.0,-0.16236,9e-05,18.76976]
[1778466346095,37.18,81202.42,1.0,-0.16236,9e-05,18.76976]
[1778466346117,37.18,81202.42,1.0,-0.16236,9e-05,18.76976]
[1778466346238,37.18,81202.42,1.0,-0.16236,9e-05,18.76976]
[1778466348201,37.18,81191.72,1.0,-0.16328,9e-05,18.8367]
[1778466348208,37.18,81191.72,1.0,-0.16328,9e-05,18.8367]
[1778466348454,37.18,81191.72,1.0,-0.16328,9e-05,18.8367]
[1778466348933,37.18,81181.32,1.0,-0.16418,9e-05,18.90178]
[1778466352408,37.18,81185.78,1.0,-0.16379,9e-05,18.87377]
[1778466353818,37.18,81185.78,1.0,-0.16379,9e-05,18.87377]
[1778466354449,37.18,81183.14,1.0,-0.16402,9e-05,18.89031]
[1778466360546,37.18,81185.79,1.0,-0.16379,9e-05,18.87355]
[1778466360939,37.18,81185.79,1.0,-0.16379,9e-05,18.87355]
[1778466360972,37.18,81185.79,1.0,-0.16379,9e-05,18.87355]
[1778466360995,37.18,81186.39,1.0,-0.16374,9e-05,18.86976]
[1778466362727,37.18,81182.49,1.0,-0.16408,9e-05,18.89419]
[1778466362748,37.18,81182.49,1.0,-0.16408,9e-05,18.89419]
[1778466362824,37.18,81182.49,1.0,-0.16408,9e-05,18.89419]
[1778466362827,37.18,81182.49,1.0,-0.16408,9e-05,18.89419]
[1778466362928,37.18,81183.12,1.0,-0.16402,9e-05,18.89021]
[1778466363757,37.18,81183.12,1.0,-0.16402,9e-05,18.89021]
[1778466363761,37.18,81183.12,1.0,-0.16402,9e-05,18.89021]
[1778466363783,37.18,81183.12,1.0,-0.16402,9e-05,18.89021]
[1778466363919,37.18,81180.39,1.0,-0.16426,9e-05,18.90726]
[1778466368515,37.18,81179.93,1.0,-0.16429,9e-05,18.90976]
[1778466368528,37.18,81179.93,1.0,-0.16429,9e-05,18.90976]
[1778466368954,37.18,81181.04,1.0,-0.1642,9e-05,18.90269]
[1778466370784,37.18,81181.04,1.0,-0.16419,9e-05,18.90258]
[1778466373561,37.18,81184.99,1.0,-0.16385,9e-05,18.87754]
[1778466373823,37.18,81190.38,1.0,-0.16338,9e-05,18.84366]
[1778466374095,37.18,81190.38,1.0,-0.16338,9e-05,18.84366]
[1778466374575,37.18,81190.38,1.0,-0.16338,9e-05,18.84366]
[1778466375063,37.18,81190.38,1.0,-0.16338,9e-05,18.84366]
[1778466375082,37.18,81190.38,1.0,-0.16338,9e-05,18.84366]
[1778466375673,37.18,81191.46,1.0,-0.16328,9e-05,18.83661]
[1778466375693,37.18,81191.46,1.0,-0.16328,9e-05,18.83661]
[1778466375881,37.18,81211.26,1.0,-0.16156,9e-05,18.71213]
[1778466376918,37.18,81211.26,1.0,-0.16156,9e-05,18.71213]
[1778466377014,37.18,81208.55,1.0,-0.1618,9e-05,18.72905]
[1778466377220,37.18,81208.55,1.0,-0.1618,9e-05,18.72905]
[1778466377230,37.18,81208.55,1.0,-0.1618,9e-05,18.72905]
[1778466377250,37.18,81208.55,1.0,-0.1618,9e-05,18.72905]
[1778466377715,37.18,81208.55,1.0,-0.16179,9e-05,18.72879]
[1778466382747,37.18,81211.18,1.0,-0.16155,9e-05,18.71093]
[1778466383645,37.18,81211.18,1.0,-0.16155,9e-05,18.71093]
[1778466383704,37.18,81211.18,1.0,-0.16155,9e-05,18.71093]
[1778466386508,37.17,81217.78,1.0,-0.16097,9e-05,18.66875]
[1778466392679,37.17,81217.65,1.0,-0.16094,9e-05,18.66449]
[1778466396668,37.17,81220.03,1.0,-0.16073,9e-05,18.64883]
[1778466396845,37.17,81220.79,1.0,-0.16066,9e-05,18.64391]
[1778466401879,37.17,81222.66,1.0,-0.16049,9e-05,18.63153]
[1778466402609,37.17,81222.66,1.0,-0.16049,9e-05,18.63153]
[1778466402643,37.17,81222.66,1.0,-0.16049,9e-05,18.63153]
[1778466402668,37.17,81222.66,1.0,-0.16049,9e-05,18.63153]
[1778466402918,37.17,81217.04,1.0,-0.16097,9e-05,18.66672]
[1778466403117,37.17,81217.04,1.0,-0.16097,9e-05,18.66672]
[1778466404907,37.17,81200.56,1.0,-0.1624,9e-05,18.77034]
[1778466409937,37.17,81197.93,1.0,-0.16262,9e-05,18.78624]
[1778466413759,37.17,81201.32,1.0,-0.16232,9e-05,18.76462]
[1778466419000,37.17,81200.21,1.0,-0.1624,9e-05,18.77092]
[1778466424037,37.16,81201.23,1.0,-0.16231,9e-05,18.7639]
[1778466425751,37.16,81201.33,1.0,-0.1623,9e-05,18.76315]
[1778466427926,37.16,81205.47,1.0,-0.16194,9e-05,18.73691]
[1778466428038,37.16,81205.47,1.0,-0.16194,9e-05,18.73691]
[1778466428062,37.16,81209.24,1.0,-0.16161,9e-05,18.71315]
[1778466432985,37.16,81207.66,1.0,-0.16174,9e-05,18.72284]
[1778466433098,37.16,81207.65,1.0,-0.16174,9e-05,18.72284]
[1778466434666,37.16,81205.77,1.0,-0.1619,9e-05,18.73458]
[1778466436227,37.16,81202.79,1.0,-0.16216,9e-05,18.7532]
[1778466440038,37.16,81203.36,1.0,-0.16211,9e-05,18.74918]
[1778466440057,37.16,81203.36,1.0,-0.16211,9e-05,18.74918]
[1778466440937,37.16,81203.52,1.0,-0.16209,9e-05,18.74807]
[1778466441239,37.16,81202.22,1.0,-0.1622,9e-05,18.75611]
[1778466447199,37.16,81192.14,1.0,-0.16307,9e-05,18.81905]
[1778466452141,37.16,81203.16,1.0,-0.16209,9e-05,18.74556]
[1778466452392,37.16,81203.16,1.0,-0.16209,9e-05,18.74556]
[1778466454009,37.16,81203.77,1.0,-0.16203,9e-05,18.7416]
[1778466454671,37.16,81206.01,1.0,-0.16183,9e-05,18.72722]
[1778466454755,37.16,81205.45,1.0,-0.16188,9e-05,18.73045]
[1778466456707,37.16,81205.72,1.0,-0.16185,9e-05,18.72845]
[1778466456740,37.16,81206.59,1.0,-0.16177,9e-05,18.72269]
[1778466461743,37.16,81207.95,1.0,-0.16165,9e-05,18.71368]
[1778466467882,37.15,81209.22,1.0,-0.16153,9e-05,18.70502]
[1778466467914,37.15,81209.22,1.0,-0.16153,9e-05,18.70502]
[1778466467981,37.15,81210.2,1.0,-0.16144,9e-05,18.69877]
[1778466469060,37.15,81210.2,1.0,-0.16144,9e-05,18.69877]
[1778466469068,37.15,81210.2,1.0,-0.16144,9e-05,18.69877]
[1778466469095,37.15,81210.2,1.0,-0.16144,9e-05,18.69877]
[1778466469160,37.15,81210.2,1.0,-0.16144,9e-05,18.6987]
[1778466469592,37.15,81210.2,1.0,-0.16144,9e-05,18.6987]
[1778466469638,37.15,81210.2,1.0,-0.16144,9e-05,18.6987]
[1778466469665,37.15,81209.95,1.0,-0.16146,9e-05,18.7002]
[1778466471056,37.15,81209.95,1.0,-0.16146,9e-05,18.7002]
[1778466471061,37.15,81209.95,1.0,-0.16146,9e-05,18.7002]
[1778466471152,37.15,81216.83,1.0,-0.16087,9e-05,18.6569]
[1778466473090,37.15,81216.83,1.0,-0.16087,9e-05,18.65689]
[1778466473381,37.15,81216.22,1.0,-0.16092,9e-05,18.66069]
[1778466475136,37.15,81216.22,1.0,-0.16092,9e-05,18.66069]
[1778466475154,37.15,81216.19,1.0,-0.16092,9e-05,18.66085]
[1778466479100,37.15,81215.97,1.0,-0.16094,9e-05,18.66216]
[1778466479135,37.15,81215.97,1.0,-0.16094,9e-05,18.66216]
[1778466479190,37.15,81215.31,1.0,-0.161,9e-05,18.66628]
[1778466481518,37.15,81221.11,1.0,-0.1605,9e-05,18.62968]
[1778466485245,37.15,81226.95,1.0,-0.16,9e-05,18.59336]
[1778466485866,37.15,81222.63,1.0,-0.16037,9e-05,18.62061]
[1778466490544,37.15,81214.71,1.0,-0.16105,9e-05,18.67043]
[1778466490665,37.15,81213.7,1.0,-0.16114,9e-05,18.67677]
[1778466492217,37.15,81213.77,1.0,-0.16114,9e-05,18.67633]
[1778466492230,37.15,81213.77,1.0,-0.16114,9e-05,18.67633]
[1778466497549,37.15,81209.75,1.0,-0.16148,9e-05,18.70133]
[1778466500139,37.15,81209.75,1.0,-0.16148,9e-05,18.70133]
[1778466500883,37.15,81209.51,1.0,-0.1615,9e-05,18.70275]
[1778466501011,37.15,81209.51,1.0,-0.1615,9e-05,18.70275]
[1778466501845,37.15,81214.66,1.0,-0.16105,9e-05,18.67036]
[1778466501882,37.15,81214.66,1.0,-0.16105,9e-05,18.67036]
[1778466501895,37.15,81214.77,1.0,-0.16104,9e-05,18.66967]
[1778466506009,37.15,81215.03,1.0,-0.16102,9e-05,18.66805]
[1778466506195,37.15,81214.85,1.0,-0.16104,9e-05,18.66919]
[1778466508626,37.15,81226.62,1.0,-0.16002,9e-05,18.59505]
[1778466513661,37.15,81223.94,1.0,-0.16022,9e-05,18.60758]
[1778466518698,37.15,81224.02,1.0,-0.16021,9e-05,18.60671]
[1778466523732,37.15,81232.23,1.0,-0.1595,9e-05,18.5543]
[1778466528771,37.15,81229.42,1.0,-0.15973,9e-05,18.57093]
[1778466533804,37.14,81228.07,1.0,-0.15983,9e-05,18.57837]
[1778466534750,37.14,81228.07,1.0,-0.15983,9e-05,18.57837]
[1778466534763,37.14,81228.07,1.0,-0.15983,9e-05,18.57837]
[1778466534822,37.14,81228.07,1.0,-0.15983,9e-05,18.57837]
[1778466534837,37.14,81228.07,1.0,-0.15983,9e-05,18.57837]
[1778466536492,37.14,81229.66,1.0,-0.15969,9e-05,18.56797]
[1778466538614,37.14,81237.28,1.0,-0.15903,9e-05,18.51977]
[1778466538838,37.14,81237.31,1.0,-0.15903,9e-05,18.51945]
[1778466540862,37.14,81237.66,1.0,-0.15899,9e-05,18.51713]
[1778466541768,37.14,81235.06,1.0,-0.15921,9e-05,18.53335]
[1778466541781,37.14,81235.06,1.0,-0.15921,9e-05,18.53335]
[1778466541860,37.14,81235.06,1.0,-0.15921,9e-05,18.53322]
[1778466543158,37.14,81235.06,1.0,-0.15921,9e-05,18.53322]
[1778466543234,37.14,81235.06,1.0,-0.15921,9e-05,18.53322]
[1778466544723,37.14,81226.44,1.0,-0.15995,9e-05,18.58709]
[1778466546401,37.14,81227.38,1.0,-0.15986,9e-05,18.58076]
[1778466552272,37.14,81229.65,1.0,-0.15965,9e-05,18.5655]
[1778466555603,37.14,81233.28,1.0,-0.15933,9e-05,18.54198]
[1778466555633,37.14,81233.28,1.0,-0.15933,9e-05,18.54198]
[1778466555637,37.14,81233.28,1.0,-0.15933,9e-05,18.54198]
[1778466560645,37.14,81232.63,1.0,-0.15938,9e-05,18.54533]
[1778466561150,37.14,81232.63,1.0,-0.15938,9e-05,18.54533]
[1778466567040,37.13,81232.86,1.0,-0.15935,9e-05,18.54296]
[1778466572183,37.13,81233.87,1.0,-0.15926,9e-05,18.53627]
[1778466573187,37.13,81231.68,1.0,-0.15942,9e-05,18.54593]
[1778466573216,37.13,81231.68,1.0,-0.15942,9e-05,18.54593]
[1778466573295,37.13,81231.68,1.0,-0.15942,9e-05,18.54593]
[1778466573437,37.13,81229.62,1.0,-0.15959,9e-05,18.55878]
[1778466573767,37.13,81229.62,1.0,-0.15959,9e-05,18.55878]
[1778466574088,37.13,81229.47,1.0,-0.1596,9e-05,18.55961]
[1778466574974,37.13,81229.47,1.0,-0.1596,9e-05,18.55961]
[1778466575098,37.13,81224.57,1.0,-0.16002,9e-05,18.5903]
[1778466576818,37.13,81225.94,1.0,-0.1599,9e-05,18.58152]
[1778466576847,37.13,81225.94,1.0,-0.1599,9e-05,18.58152]
[1778466576859,37.13,81225.94,1.0,-0.1599,9e-05,18.58152]
[1778466577110,37.13,81231.82,1.0,-0.1594,9e-05,18.54439]
[1778466577525,37.13,81231.82,1.0,-0.1594,9e-05,18.54439]
[1778466577531,37.13,81231.82,1.0,-0.1594,9e-05,18.54439]
[1778466577538,37.13,81231.82,1.0,-0.1594,9e-05,18.54439]
[1778466577573,37.13,81231.82,1.0,-0.1594,9e-05,18.54439]
[1778466577619,37.13,81235.58,1.0,-0.15907,9e-05,18.52063]
[1778466579574,37.13,81235.58,1.0,-0.15907,9e-05,18.52055]
[1778466580543,37.13,81236.09,1.0,-0.15903,9e-05,18.51726]
[1778466582760,37.13,81242.11,1.0,-0.15851,9e-05,18.47923]
[1778466583151,37.13,81243.05,1.0,-0.15843,9e-05,18.47328]
[1778466584793,37.13,81243.34,1.0,-0.15841,9e-05,18.47143]
[1778466591208,37.13,81245.11,1.0,-0.15825,9e-05,18.46013]
[1778466596242,37.13,81244.36,1.0,-0.15831,9e-05,18.46466]
[1778466596702,37.13,81244.36,1.0,-0.15831,9e-05,18.46466]
[1778466596734,37.13,81244.36,1.0,-0.15831,9e-05,18.46466]
[1778466597250,37.13,81243.64,1.0,-0.15837,9e-05,18.46914]
[1778466597963,37.13,81243.64,1.0,-0.15837,9e-05,18.46914]
[1778466601562,37.13,81234.22,1.0,-0.15917,9e-05,18.52799]
[1778466602050,37.13,81234.22,1.0,-0.15917,9e-05,18.52799]
[1778466603094,37.13,81233.53,1.0,-0.15923,9e-05,18.5322]
[1778466604104,37.13,81230.74,1.0,-0.15947,9e-05,18.54961]
[1778466607023,37.13,81230.15,1.0,-0.15951,9e-05,18.55287]
[1778466607966,37.13,81228.99,1.0,-0.15961,9e-05,18.56001]
[1778466608685,37.13,81229.12,1.0,-0.1596,9e-05,18.55904]
[1778466610200,37.13,81228.75,1.0,-0.15963,9e-05,18.56122]
[1778466615375,37.12,81225.19,1.0,-0.15992,9e-05,18.58269]
[1778466620410,37.12,81227.43,1.0,-0.15972,9e-05,18.56786]
[1778466625941,37.12,81222.87,1.0,-0.1601,9e-05,18.59598]
[1778466627091,37.12,81222.66,1.0,-0.16011,9e-05,18.597]
[1778466627119,37.12,81222.66,1.0,-0.16011,9e-05,18.597]
[1778466627649,37.12,81225.74,1.0,-0.15985,9e-05,18.57748]
[1778466627661,37.12,81225.74,1.0,-0.15985,9e-05,18.57748]
[1778466628687,37.12,81232.4,1.0,-0.15928,9e-05,18.53548]
[1778466628769,37.12,81234.18,1.0,-0.15912,9e-05,18.52422]
[1778466629534,37.12,81234.18,1.0,-0.15912,9e-05,18.52422]
[1778466630182,37.12,81234.18,1.0,-0.15912,9e-05,18.52422]
[1778466632803,37.12,81241.71,1.0,-0.15845,9e-05,18.47283]
[1778466637512,37.12,81245.41,1.0,-0.15814,9e-05,18.44952]
[1778466637563,37.12,81246.62,1.0,-0.15804,9e-05,18.4419]
[1778466638932,37.12,81246.62,1.0,-0.15804,9e-05,18.4419]
[1778466638937,37.12,81246.62,1.0,-0.15804,9e-05,18.4419]
[1778466639030,37.12,81248.49,1.0,-0.15788,9e-05,18.43013]
[1778466641308,37.12,81248.49,1.0,-0.15788,9e-05,18.43013]
[1778466641313,37.12,81248.49,1.0,-0.15788,9e-05,18.43013]
[1778466641334,37.12,81248.49,1.0,-0.15788,9e-05,18.43013]
[1778466641480,37.12,81250.37,1.0,-0.15772,8e-05,18.41833]
[1778466641558,37.12,81253.51,1.0,-0.15745,8e-05,18.39857]
[1778466643016,37.12,81253.51,1.0,-0.15745,8e-05,18.39857]
[1778466643111,37.12,81267.18,1.0,-0.15629,8e-05,18.31268]
[1778466645134,37.12,81274.29,1.0,-0.1557,8e-05,18.26809]
[1778466645204,37.12,81274.29,1.0,-0.1557,8e-05,18.26809]
[1778466646131,37.12,81275.64,1.0,-0.15559,8e-05,18.2598]
[1778466651627,37.12,81272.93,1.0,-0.15582,8e-05,18.27695]
[1778466656668,37.12,81275.98,1.0,-0.15555,8e-05,18.25728]
[1778466661707,37.12,81277.23,1.0,-0.15544,8e-05,18.24889]
[1778466666766,37.12,81279.48,1.0,-0.15525,8e-05,18.2343]
[1778466667150,37.12,81279.48,1.0,-0.15525,8e-05,18.2343]
[1778466667210,37.12,81279.94,1.0,-0.15521,8e-05,18.23128]
[1778466667754,37.12,81263.67,1.0,-0.15658,8e-05,18.33375]
[1778466671346,37.12,81266.81,1.0,-0.15631,8e-05,18.31394]
[1778466671386,37.12,81266.81,1.0,-0.15631,8e-05,18.31394]
[1778466672118,37.12,81269.78,1.0,-0.15606,8e-05,18.29525]
[1778466672214,37.12,81262.36,1.0,-0.15669,8e-05,18.34196]
[1778466673023,37.12,81262.36,1.0,-0.15669,8e-05,18.34196]
[1778466674291,37.12,81260.56,1.0,-0.15684,8e-05,18.35324]
[1778466674333,37.12,81260.56,1.0,-0.15684,8e-05,18.35324]
[1778466675834,37.12,81257.55,1.0,-0.15709,8e-05,18.37204]
[1778466679157,37.12,81256.12,1.0,-0.15721,8e-05,18.38075]
[1778466679221,37.12,81256.12,1.0,-0.15721,8e-05,18.38075]
[1778466679301,37.12,81255.91,1.0,-0.15723,8e-05,18.38197]
[1778466680760,37.12,81255.91,1.0,-0.15723,8e-05,18.38188]
[1778466681167,37.12,81262.92,1.0,-0.15663,8e-05,18.33771]
[1778466686882,37.12,81266.56,1.0,-0.15632,8e-05,18.31471]
[1778466692188,37.12,81267.4,1.0,-0.15625,8e-05,18.30949]
[1778466692260,37.12,81263.96,1.0,-0.15652,8e-05,18.32724]
[1778466692674,37.12,81263.96,1.0,-0.15652,8e-05,18.32724]
[1778466692753,37.12,81263.96,1.0,-0.15652,8e-05,18.32724]
[1778466692817,37.12,81263.96,1.0,-0.15652,8e-05,18.32724]
[1778466694244,37.12,81263.97,1.0,-0.15652,8e-05,18.32718]
[1778466694247,37.12,81263.97,1.0,-0.15652,8e-05,18.32718]
[1778466694254,37.12,81251.56,1.0,-0.15757,8e-05,18.40525]
[1778466700361,37.12,81246.39,1.0,-0.158,9e-05,18.43726]
[1778466703206,37.11,81239.33,1.0,-0.1586,9e-05,18.48127]
[1778466703348,37.11,81239.44,1.0,-0.15859,9e-05,18.4804]
[1778466703473,37.11,81239.44,1.0,-0.15859,9e-05,18.4804]
[1778466704025,37.11,81217.79,1.0,-0.16044,9e-05,18.61645]
[1778466704522,37.11,81217.79,1.0,-0.16044,9e-05,18.61645]
[1778466704548,37.11,81217.79,1.0,-0.16044,9e-05,18.61645]
[1778466705366,37.11,81209.06,1.0,-0.16119,9e-05,18.67161]
[1778466707458,37.11,81202.81,1.0,-0.16173,9e-05,18.71099]
[1778466708032,37.11,81199.26,1.0,-0.16204,9e-05,18.73326]
[1778466708615,37.11,81199.26,1.0,-0.16204,9e-05,18.73326]
[1778466708623,37.11,81199.26,1.0,-0.16204,9e-05,18.73326]
[1778466709426,37.11,81199.12,1.0,-0.16205,9e-05,18.73406]
[1778466715089,37.11,81189.48,1.0,-0.16288,9e-05,18.79406]
[1778466720118,37.11,81189.58,1.0,-0.16286,9e-05,18.79263]
[1778466722617,37.11,81194.4,1.0,-0.16244,9e-05,18.762]
[1778466723140,37.11,81197.63,1.0,-0.16216,9e-05,18.74157]
[1778466725156,37.11,81184.62,1.0,-0.16329,9e-05,18.82353]
[1778466730192,37.11,81190.13,1.0,-0.1628,9e-05,18.78839]
[1778466734932,37.11,81184.52,1.0,-0.16328,9e-05,18.82324]
[1778466734978,37.11,81184.52,1.0,-0.16328,9e-05,18.82324]
[1778466735072,37.11,81184.52,1.0,-0.16328,9e-05,18.82324]
[1778466735204,37.11,81184.52,1.0,-0.16328,9e-05,18.82324]
[1778466735283,37.11,81179.9,1.0,-0.16369,9e-05,18.85231]
[1778466737448,37.11,81179.9,1.0,-0.16369,9e-05,18.85234]
[1778466738109,37.11,81177.6,1.0,-0.16389,9e-05,18.86678]
[1778466738142,37.11,81177.6,1.0,-0.16389,9e-05,18.86678]
[1778466738248,37.11,81176.13,1.0,-0.16402,9e-05,18.87599]
[1778466738849,37.11,81176.13,1.0,-0.16402,9e-05,18.87599]
[1778466739256,37.11,81176.13,1.0,-0.16402,9e-05,18.87599]
[1778466739442,37.11,81176.13,1.0,-0.16402,9e-05,18.87599]
[1778466739270,37.11,81159.04,1.0,-0.16551,9e-05,18.98333]
[1778466739473,37.11,81159.04,1.0,-0.16551,9e-05,18.98333]
[1778466739662,37.11,81159.04,1.0,-0.16551,9e-05,18.98333]
[1778466739664,37.11,81159.04,1.0,-0.16551,9e-05,18.98333]
[1778466740262,37.11,81158.23,1.0,-0.16558,9e-05,18.98838]
[1778466745315,37.11,81151.5,1.0,-0.16617,9e-05,19.0306]
[1778466745479,37.11,81151.5,1.0,-0.16617,9e-05,19.0306]
[1778466746318,37.11,81151.5,1.0,-0.16617,9e-05,19.03057]
[1778466749281,37.11,81151.33,1.0,-0.16618,9e-05,19.03128]
[1778466749375,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466749677,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466749814,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466749837,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466749931,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466750267,37.11,81151.19,1.0,-0.16619,9e-05,19.03198]
[1778466751001,37.11,81150.23,1.0,-0.16628,9e-05,19.03783]
[1778466751083,37.11,81150.23,1.0,-0.16628,9e-05,19.03783]
[1778466751421,37.11,81135.13,1.0,-0.16759,9e-05,19.1289]
[1778466751702,37.11,81135.13,1.0,-0.16759,9e-05,19.1289]
[1778466752348,37.11,81135.13,1.0,-0.16759,9e-05,19.1289]
[1778466752465,37.11,81135.13,1.0,-0.16759,9e-05,19.1289]
[1778466752388,37.11,81133.52,1.0,-0.16773,9e-05,19.13909]
[1778466753366,37.11,81133.52,1.0,-0.16773,9e-05,19.13912]
[1778466753754,37.11,81133.52,1.0,-0.16773,9e-05,19.13912]
[1778466754373,37.11,81120.78,1.0,-0.16886,9e-05,19.21914]
[1778466755314,37.11,81120.78,1.0,-0.16886,9e-05,19.21914]
[1778466755334,37.11,81120.78,1.0,-0.16886,9e-05,19.21914]
[1778466755380,37.11,81119.49,1.0,-0.16898,9e-05,19.22723]
[1778466755869,37.11,81119.49,1.0,-0.16898,9e-05,19.22723]
[1778466755892,37.11,81119.49,1.0,-0.16898,9e-05,19.22723]
[1778466756387,37.11,81117.96,1.0,-0.16911,9e-05,19.2368]
[1778466761470,37.11,81115.79,1.0,-0.16931,9e-05,19.25029]
[1778466761837,37.11,81116.2,1.0,-0.16927,9e-05,19.24768]
[1778466762432,37.11,81116.08,1.0,-0.16928,9e-05,19.24841]
[1778466767465,37.11,81127.2,1.0,-0.16829,9e-05,19.17874]
[1778466768034,37.11,81127.2,1.0,-0.16829,9e-05,19.17874]
[1778466773506,37.11,81117.15,1.0,-0.16919,9e-05,19.24185]
[1778466773983,37.11,81117.15,1.0,-0.16919,9e-05,19.24185]
[1778466774154,37.11,81117.15,1.0,-0.16919,9e-05,19.24185]
[1778466774211,37.11,81117.44,1.0,-0.16916,9e-05,19.24]
[1778466777630,37.11,81112.82,1.0,-0.16958,9e-05,19.26925]
[1778466777641,37.11,81112.82,1.0,-0.16958,9e-05,19.26925]
[1778466777852,37.11,81112.82,1.0,-0.16958,9e-05,19.26925]
[1778466778244,37.11,81112.82,1.0,-0.16958,9e-05,19.26925]
[1778466778345,37.11,81113.41,1.0,-0.16952,9e-05,19.26561]
[1778466781447,37.11,81126.27,1.0,-0.16838,9e-05,19.18472]
[1778466782053,37.11,81126.27,1.0,-0.16838,9e-05,19.18472]
[1778466784455,37.11,81135.19,1.0,-0.16758,9e-05,19.12871]
[1778466784465,37.11,81135.19,1.0,-0.16758,9e-05,19.12871]
[1778466784487,37.11,81135.49,1.0,-0.16756,9e-05,19.12667]
[1778466785084,37.11,81135.49,1.0,-0.16756,9e-05,19.12667]
[1778466785100,37.11,81135.49,1.0,-0.16756,9e-05,19.12667]
[1778466785519,37.11,81135.49,1.0,-0.16756,9e-05,19.12667]
[1778466785185,37.11,81135.94,1.0,-0.16751,9e-05,19.12369]
[1778466785980,37.11,81135.94,1.0,-0.16751,9e-05,19.12369]
[1778466785989,37.11,81135.94,1.0,-0.16751,9e-05,19.12369]
[1778466786004,37.11,81135.94,1.0,-0.16751,9e-05,19.12369]
[1778466786264,37.11,81136.98,1.0,-0.16742,9e-05,19.11702]
[1778466788176,37.11,81141.54,1.0,-0.16701,9e-05,19.08826]
[1778466788221,37.11,81141.54,1.0,-0.16701,9e-05,19.08826]
[1778466788281,37.11,81141.54,1.0,-0.16701,9e-05,19.08826]
[1778466788311,37.11,81141.54,1.0,-0.16701,9e-05,19.08826]
[1778466789543,37.11,81141.54,1.0,-0.16701,9e-05,19.08815]
[1778466789573,37.11,81141.54,1.0,-0.16701,9e-05,19.08815]
[1778466789656,37.11,81141.54,1.0,-0.16701,9e-05,19.08815]
[1778466789785,37.11,81141.54,1.0,-0.16701,9e-05,19.08815]
[1778466789854,37.11,81141.54,1.0,-0.16701,9e-05,19.08815]
[1778466789856,37.11,81145.06,1.0,-0.1667,9e-05,19.06595]
[1778466792348,37.1,81163.92,1.0,-0.16503,9e-05,18.94695]
[1778466792864,37.1,81163.92,1.0,-0.16503,9e-05,18.94695]
[1778466793504,37.1,81163.92,1.0,-0.16503,9e-05,18.94695]
[1778466793650,37.1,81165.31,1.0,-0.16491,9e-05,18.9383]
[1778466794719,37.1,81165.31,1.0,-0.16491,9e-05,18.9383]
[1778466798826,37.1,81170.84,1.0,-0.16442,9e-05,18.9032]
[1778466801927,37.1,81157.35,1.0,-0.1656,9e-05,18.98773]
[1778466802026,37.1,81157.01,1.0,-0.16563,9e-05,18.98988]
[1778466805034,37.1,81157.62,1.0,-0.16558,9e-05,18.98605]
[1778466806479,37.1,81157.64,1.0,-0.16558,9e-05,18.98594]
[1778466806528,37.1,81152.21,1.0,-0.16606,9e-05,19.02007]
[1778466806991,37.1,81152.21,1.0,-0.16606,9e-05,19.02007]
[1778466807521,37.1,81148.02,1.0,-0.16643,9e-05,19.04635]
[1778466812985,37.1,81149.92,1.0,-0.16623,9e-05,19.03015]
[1778466815201,37.1,81150.74,1.0,-0.16615,9e-05,19.02492]
[1778466815275,37.1,81150.11,1.0,-0.16621,9e-05,19.02884]
[1778466818251,37.1,81149.79,1.0,-0.16624,9e-05,19.03078]
[1778466818306,37.1,81150.89,1.0,-0.16614,9e-05,19.02385]
[1778466824062,37.1,81146.96,1.0,-0.16648,9e-05,19.04829]
[1778466828921,37.1,81146.83,1.0,-0.16649,9e-05,19.04884]
[1778466829122,37.1,81147.49,1.0,-0.16643,9e-05,19.04465]
[1778466831024,37.1,81147.55,1.0,-0.16643,9e-05,19.04422]
[1778466831412,37.1,81147.55,1.0,-0.16643,9e-05,19.04422]
[1778466831470,37.1,81147.55,1.0,-0.16643,9e-05,19.04422]
[1778466831789,37.1,81155.86,1.0,-0.16569,9e-05,18.99204]
[1778466831833,37.1,81155.86,1.0,-0.16569,9e-05,18.99204]
[1778466833659,37.1,81157.01,1.0,-0.16559,9e-05,18.98493]
[1778466835689,37.1,81158.59,1.0,-0.16546,9e-05,18.9751]
[1778466837061,37.1,81157.75,1.0,-0.16553,9e-05,18.98042]
[1778466837073,37.1,81157.75,1.0,-0.16553,9e-05,18.98042]
[1778466838455,37.1,81160.13,1.0,-0.16532,9e-05,18.96553]
[1778466839786,37.1,81159.37,1.0,-0.16539,9e-05,18.97041]
[1778466840926,37.1,81162.69,1.0,-0.1651,9e-05,18.94961]
[1778466840973,37.1,81162.69,1.0,-0.1651,9e-05,18.94961]
[1778466841887,37.1,81162.69,1.0,-0.1651,9e-05,18.94969]
[1778466841935,37.1,81162.69,1.0,-0.1651,9e-05,18.94969]
[1778466842435,37.1,81162.69,1.0,-0.1651,9e-05,18.94969]
[1778466845417,37.1,81157.68,1.0,-0.16554,9e-05,18.98137]
[1778466845511,37.1,81155.48,1.0,-0.16574,9e-05,18.99521]
[1778466846152,37.1,81155.48,1.0,-0.16574,9e-05,18.99521]
[1778466846253,37.1,81156.38,1.0,-0.16566,9e-05,18.98957]
[1778466852060,37.1,81160.93,1.0,-0.16526,9e-05,18.96076]
[1778466853246,37.1,81160.93,1.0,-0.16526,9e-05,18.96076]
[1778466853293,37.1,81160.93,1.0,-0.16526,9e-05,18.96076]
[1778466853303,37.1,81160.93,1.0,-0.16526,9e-05,18.96076]
[1778466853729,37.1,81161.79,1.0,-0.16518,9e-05,18.95524]
[1778466854194,37.1,81161.79,1.0,-0.16518,9e-05,18.95524]
[1778466854222,37.1,81168.77,1.0,-0.16457,9e-05,18.91127]
[1778466856372,37.1,81168.77,1.0,-0.16457,9e-05,18.91121]
[1778466856547,37.1,81176.7,1.0,-0.16387,9e-05,18.86111]
[1778466856603,37.1,81176.7,1.0,-0.16387,9e-05,18.86111]
[1778466857126,37.1,81191.92,1.0,-0.16254,9e-05,18.76522]
[1778466857654,37.1,81191.92,1.0,-0.16254,9e-05,18.76522]
[1778466858102,37.1,81192.04,1.0,-0.16253,9e-05,18.76427]
[1778466859555,37.1,81179.25,1.0,-0.16364,9e-05,18.84462]
[1778466861876,37.1,81178.03,1.0,-0.16374,9e-05,18.85201]
[1778466861933,37.1,81178.03,1.0,-0.16374,9e-05,18.85201]
[1778466862131,37.1,81174.18,1.0,-0.16408,9e-05,18.87623]
[1778466863456,37.1,81174.18,1.0,-0.16408,9e-05,18.87623]
[1778466863484,37.1,81174.18,1.0,-0.16408,9e-05,18.87623]
[1778466863554,37.1,81174.42,1.0,-0.16406,9e-05,18.8747]
[1778466864075,37.1,81174.42,1.0,-0.16406,9e-05,18.8747]
[1778466864099,37.1,81174.42,1.0,-0.16406,9e-05,18.8747]
[1778466864462,37.1,81174.42,1.0,-0.16406,9e-05,18.8747]
[1778466864538,37.1,81174.83,1.0,-0.16402,9e-05,18.87209]
[1778466864820,37.1,81174.83,1.0,-0.16402,9e-05,18.87209]
[1778466868435,37.1,81177.04,1.0,-0.16383,9e-05,18.85813]
[1778466868468,37.1,81177.04,1.0,-0.16383,9e-05,18.85813]
[1778466868480,37.1,81177.04,1.0,-0.16383,9e-05,18.85813]
[1778466868482,37.1,81177.04,1.0,-0.16383,9e-05,18.85813]
[1778466874215,37.1,81174.34,1.0,-0.16404,9e-05,18.87098]
[1778466874686,37.1,81174.34,1.0,-0.16404,9e-05,18.87098]
[1778466874776,37.1,81174.34,1.0,-0.16404,9e-05,18.87098]
[1778466876690,37.1,81163.43,1.0,-0.16499,9e-05,18.93947]
[1778466876713,37.1,81163.43,1.0,-0.16499,9e-05,18.93947]
[1778466879959,37.1,81158.22,1.0,-0.16544,9e-05,18.97177]
[1778466880257,37.1,81158.08,1.0,-0.16545,9e-05,18.9725]
[1778466884862,37.1,81155.99,1.0,-0.16564,9e-05,18.98583]
[1778466885548,37.1,81155.99,1.0,-0.16564,9e-05,18.98583]
[1778466885586,37.1,81158.02,1.0,-0.16546,9e-05,18.97313]
[1778466885649,37.1,81158.02,1.0,-0.16546,9e-05,18.97313]
[1778466885658,37.1,81158.02,1.0,-0.16546,9e-05,18.97313]
[1778466886300,37.1,81158.02,1.0,-0.16546,9e-05,18.97319]
[1778466891334,37.1,81165.03,1.0,-0.16484,9e-05,18.92875]
[1778466896368,37.1,81165.17,1.0,-0.16482,9e-05,18.92757]
[1778466899197,37.1,81164.63,1.0,-0.16487,9e-05,18.93086]
[1778466900602,37.1,81167.44,1.0,-0.16462,9e-05,18.91315]
[1778466901408,37.1,81172.06,1.0,-0.16422,9e-05,18.88407]
[1778466903153,37.1,81177.4,1.0,-0.16375,9e-05,18.85029]
[1778466903285,37.1,81177.4,1.0,-0.16375,9e-05,18.85029]
[1778466907484,37.09,81180.23,1.0,-0.16349,9e-05,18.83189]
[1778466907498,37.09,81180.23,1.0,-0.16349,9e-05,18.83189]
[1778466910974,37.09,81178.61,1.0,-0.16363,9e-05,18.84152]
[1778466910980,37.09,81178.61,1.0,-0.16363,9e-05,18.84152]
[1778466911475,37.09,81174.86,1.0,-0.16395,9e-05,18.86493]
[1778466916510,37.09,81175.6,1.0,-0.16388,9e-05,18.85928]
[1778466918103,37.09,81178.2,1.0,-0.16365,9e-05,18.84272]
[1778466918108,37.09,81178.2,1.0,-0.16365,9e-05,18.84272]
[1778466918524,37.09,81178.2,1.0,-0.16364,9e-05,18.84253]
[1778466920203,37.09,81179.71,1.0,-0.16351,9e-05,18.83285]
[1778466920665,37.09,81179.71,1.0,-0.16351,9e-05,18.83285]
[1778466921333,37.09,81181.98,1.0,-0.16331,9e-05,18.8184]
[1778466921438,37.09,81181.98,1.0,-0.16331,9e-05,18.8184]
[1778466926580,37.09,81190.7,1.0,-0.16254,9e-05,18.76285]
[1778466931614,37.09,81193.36,1.0,-0.16228,9e-05,18.74182]
[1778466934031,37.09,81193.51,1.0,-0.16227,9e-05,18.74073]
[1778466934638,37.09,81192.44,1.0,-0.16236,9e-05,18.7474]
[1778466935640,37.09,81192.44,1.0,-0.16236,9e-05,18.7474]
[1778466936345,37.09,81183.24,1.0,-0.16316,9e-05,18.80524]
[1778466941685,37.08,81181.68,1.0,-0.16328,9e-05,18.81424]
[1778466946720,37.08,81179.71,1.0,-0.16344,9e-05,18.82588]
[1778466952476,37.08,81179.28,1.0,-0.16347,9e-05,18.82772]
[1778466952573,37.08,81179.48,1.0,-0.16345,9e-05,18.82628]
[1778466957797,37.08,81179.18,1.0,-0.16346,9e-05,18.82728]
[1778466962832,37.08,81183.11,1.0,-0.16311,9e-05,18.80165]
[1778466967911,37.08,81183.44,1.0,-0.16307,9e-05,18.79882]
[1778466969580,37.08,81183.44,1.0,-0.16307,9e-05,18.79882]
[1778466969632,37.08,81183.44,1.0,-0.16307,9e-05,18.79882]
[1778466969637,37.08,81183.44,1.0,-0.16307,9e-05,18.79882]
[1778466969691,37.08,81183.44,1.0,-0.16307,9e-05,18.79882]
[1778466969700,37.07,81183.54,1.0,-0.16306,9e-05,18.7979]
[1778466969928,37.07,81183.54,1.0,-0.16306,9e-05,18.7979]
[1778466971029,37.07,81205.14,1.0,-0.16118,9e-05,18.66167]
[1778466972996,37.07,81205.79,1.0,-0.16112,9e-05,18.65758]
[1778466976984,37.07,81211.71,1.0,-0.16062,9e-05,18.62043]
[1778466976997,37.07,81211.71,1.0,-0.16062,9e-05,18.62043]
[1778466977617,37.07,81211.71,1.0,-0.16062,9e-05,18.62043]
[1778466977649,37.07,81211.71,1.0,-0.16062,9e-05,18.62043]
[1778466978775,37.07,81212.95,1.0,-0.16051,9e-05,18.61267]
[1778466979440,37.07,81212.95,1.0,-0.16051,9e-05,18.61267]
[1778466981786,37.07,81215.14,1.0,-0.16032,9e-05,18.59865]
[1778466981838,37.07,81215.14,1.0,-0.16032,9e-05,18.59865]
[1778466981976,37.07,81213.99,1.0,-0.16041,9e-05,18.60576]
[1778466988059,37.07,81209.26,1.0,-0.16082,9e-05,18.63518]
[1778466990966,37.07,81209.61,1.0,-0.16078,9e-05,18.63272]
[1778466990995,37.07,81209.61,1.0,-0.16078,9e-05,18.63272]
[1778466991096,37.07,81209.69,1.0,-0.16075,9e-05,18.62818]
[1778466994173,37.07,81209.69,1.0,-0.16075,9e-05,18.62794]
[1778466994177,37.07,81209.75,1.0,-0.16074,9e-05,18.62744]
[1778466997920,37.07,81211.57,1.0,-0.16058,9e-05,18.61566]
[1778466998450,37.07,81211.57,1.0,-0.16058,9e-05,18.61566]
[1778466998531,37.07,81211.57,1.0,-0.16058,9e-05,18.61566]
[1778466998541,37.07,81211.57,1.0,-0.16058,9e-05,18.61566]
[1778466998572,37.07,81211.57,1.0,-0.16058,9e-05,18.61566]
[1778466998737,37.07,81209.33,1.0,-0.16077,9e-05,18.62968]
[1778466998815,37.07,81209.33,1.0,-0.16077,9e-05,18.62968]
[1778466999089,37.07,81209.33,1.0,-0.16077,9e-05,18.62968]
[1778467000189,37.07,81186.27,1.0,-0.16277,9e-05,18.77469]
[1778467005783,37.07,81185.73,1.0,-0.1628,9e-05,18.77719]
[1778467006151,37.07,81185.73,1.0,-0.1628,9e-05,18.77703]
[1778467012193,37.07,81188.37,1.0,-0.16256,9e-05,18.75949]
[1778467017510,37.06,81180.48,1.0,-0.16324,9e-05,18.80856]
[1778467023270,37.06,81180.9,1.0,-0.16318,9e-05,18.8046]
[1778467028339,37.06,81178.8,1.0,-0.16335,9e-05,18.81701]
[1778467031457,37.06,81187.46,1.0,-0.1626,9e-05,18.76215]
[1778467031559,37.06,81187.46,1.0,-0.1626,9e-05,18.76215]
[1778467031585,37.06,81181.47,1.0,-0.16312,9e-05,18.79971]
[1778467032951,37.06,81181.47,1.0,-0.16311,9e-05,18.79961]
[1778467032975,37.06,81181.47,1.0,-0.16311,9e-05,18.79961]
[1778467033411,37.06,81176.02,1.0,-0.16359,9e-05,18.83376]
[1778467034406,37.06,81176.02,1.0,-0.16359,9e-05,18.83376]
[1778467036515,37.06,81177.48,1.0,-0.16345,9e-05,18.82418]
[1778467042404,37.06,81178.1,1.0,-0.16338,9e-05,18.81898]
[1778467046093,37.05,81177.48,1.0,-0.16343,9e-05,18.82232]
[1778467046109,37.05,81177.48,1.0,-0.16343,9e-05,18.82232]
[1778467046432,37.05,81178.75,1.0,-0.16332,9e-05,18.81413]
[1778467048744,37.05,81178.75,1.0,-0.16331,9e-05,18.81395]
[1778467049456,37.05,81179.13,1.0,-0.16328,9e-05,18.8112]
[1778467054489,37.05,81183.43,1.0,-0.16287,9e-05,18.77951]
[1778467059407,37.05,81186.33,1.0,-0.16261,9e-05,18.76077]
[1778467059492,37.05,81186.33,1.0,-0.16261,9e-05,18.76077]
[1778467065565,37.05,81200.75,1.0,-0.16135,9e-05,18.66957]
[1778467070601,37.05,81202.9,1.0,-0.16117,9e-05,18.65609]
[1778467074851,37.05,81198.05,1.0,-0.16159,9e-05,18.68667]
[1778467075440,37.05,81198.05,1.0,-0.16159,9e-05,18.68667]
[1778467077426,37.05,81197.94,1.0,-0.1616,9e-05,18.68735]
[1778467082684,37.05,81197.89,1.0,-0.1616,9e-05,18.68759]
[1778467082959,37.05,81197.89,1.0,-0.1616,9e-05,18.68759]
[1778467083918,37.05,81197.1,1.0,-0.16167,9e-05,18.69256]
[1778467083959,37.05,81197.1,1.0,-0.16167,9e-05,18.69256]
[1778467084519,37.05,81197.1,1.0,-0.16167,9e-05,18.69256]
[1778467084559,37.05,81197.1,1.0,-0.16167,9e-05,18.69256]
[1778467085213,37.05,81195.02,1.0,-0.16185,9e-05,18.70564]
[1778467085251,37.05,81195.02,1.0,-0.16185,9e-05,18.70564]
[1778467086775,37.05,81196.29,1.0,-0.16174,9e-05,18.69761]
[1778467086811,37.05,81196.29,1.0,-0.16174,9e-05,18.69761]
[1778467087748,37.05,81196.29,1.0,-0.16174,9e-05,18.69759]
[1778467087776,37.05,81195.11,1.0,-0.16184,9e-05,18.705]
[1778467087908,37.05,81195.11,1.0,-0.16184,9e-05,18.705]
[1778467088792,37.05,81191.34,1.0,-0.16217,9e-05,18.72872]
[1778467089785,37.05,81179.19,1.0,-0.16322,9e-05,18.80517]
[1778467093816,37.05,81185.16,1.0,-0.1627,9e-05,18.76707]
[1778467094820,37.05,81182.53,1.0,-0.16292,9e-05,18.78338]
[1778467095866,37.05,81182.57,1.0,-0.16292,9e-05,18.78298]
[1778467096834,37.05,81181.79,1.0,-0.16298,9e-05,18.78775]
[1778467101869,37.04,81182.71,1.0,-0.16289,9e-05,18.78122]
[1778467106905,37.04,81189.65,1.0,-0.16228,9e-05,18.7369]
[1778467111942,37.04,81190.04,1.0,-0.16222,9e-05,18.73016]
[1778467115537,37.04,81189.51,1.0,-0.16226,9e-05,18.73335]
[1778467115738,37.04,81189.51,1.0,-0.16226,9e-05,18.73335]
[1778467116338,37.04,81189.08,1.0,-0.1623,9e-05,18.73592]
[1778467116443,37.04,81189.08,1.0,-0.1623,9e-05,18.73592]
[1778467116453,37.04,81189.08,1.0,-0.1623,9e-05,18.73592]
[1778467117293,37.04,81190.85,1.0,-0.16214,9e-05,18.7247]
[1778467118375,37.04,81191.97,1.0,-0.16204,9e-05,18.71759]
[1778467119205,37.04,81192.41,1.0,-0.162,9e-05,18.71477]
[1778467119355,37.04,81192.41,1.0,-0.162,9e-05,18.71477]
[1778467119362,37.04,81192.41,1.0,-0.162,9e-05,18.71477]
[1778467119739,37.04,81192.41,1.0,-0.162,9e-05,18.71477]
[1778467119751,37.04,81192.73,1.0,-0.16198,9e-05,18.71272]
[1778467120821,37.04,81181.02,1.0,-0.16299,9e-05,18.78645]
[1778467122061,37.04,81172.27,1.0,-0.16376,9e-05,18.84143]
[1778467122071,37.04,81172.27,1.0,-0.16376,9e-05,18.84143]
[1778467122101,37.04,81172.27,1.0,-0.16376,9e-05,18.84143]
[1778467122118,37.04,81172.62,1.0,-0.16372,9e-05,18.83922]
[1778467123668,37.04,81172.62,1.0,-0.16372,9e-05,18.83922]
[1778467123680,37.04,81172.62,1.0,-0.16372,9e-05,18.83922]
[1778467123767,37.04,81173.12,1.0,-0.16368,9e-05,18.83565]
[1778467129061,37.04,81177.26,1.0,-0.1633,9e-05,18.80859]
[1778467134380,37.04,81179.93,1.0,-0.16306,9e-05,18.7911]
[1778467139046,37.03,81172.6,1.0,-0.16368,9e-05,18.83602]
[1778467139226,37.03,81172.34,1.0,-0.1637,9e-05,18.83742]
[1778467140588,37.03,81172.34,1.0,-0.1637,9e-05,18.83742]
[1778467140609,37.03,81172.34,1.0,-0.1637,9e-05,18.83742]
[1778467140616,37.03,81172.34,1.0,-0.1637,9e-05,18.83742]
[1778467140645,37.03,81169.41,1.0,-0.16396,9e-05,18.85585]
[1778467143675,37.03,81168.27,1.0,-0.16406,9e-05,18.8629]
[1778467143710,37.03,81164.5,1.0,-0.16439,9e-05,18.88658]
[1778467144100,37.03,81164.5,1.0,-0.16439,9e-05,18.88658]
[1778467144749,37.03,81143.28,1.0,-0.16625,9e-05,19.02008]
[1778467145451,37.03,81143.28,1.0,-0.16625,9e-05,19.02008]
[1778467145475,37.03,81143.28,1.0,-0.16625,9e-05,19.02008]
[1778467145705,37.03,81142.15,1.0,-0.16635,9e-05,19.02712]
[1778467146111,37.03,81142.15,1.0,-0.16635,9e-05,19.02712]
[1778467146122,37.03,81142.15,1.0,-0.16635,9e-05,19.02712]
[1778467146133,37.03,81142.15,1.0,-0.16635,9e-05,19.02712]
[1778467146759,37.03,81141.02,1.0,-0.16645,9e-05,19.03415]
[1778467147068,37.03,81141.02,1.0,-0.16645,9e-05,19.03415]
[1778467147815,37.03,81141.02,1.0,-0.16645,9e-05,19.03415]
[1778467147835,37.03,81141.02,1.0,-0.16645,9e-05,19.03415]
[1778467148878,37.03,81140.27,1.0,-0.16651,9e-05,19.03868]
[1778467149171,37.03,81140.27,1.0,-0.16651,9e-05,19.03868]
[1778467150076,37.03,81139.18,1.0,-0.16661,9e-05,19.04544]
[1778467150092,37.03,81139.18,1.0,-0.16661,9e-05,19.04544]
[1778467150225,37.03,81139.18,1.0,-0.16661,9e-05,19.04544]
[1778467151189,37.03,81139.18,1.0,-0.16661,9e-05,19.04544]
[1778467152357,37.03,81140.5,1.0,-0.16649,9e-05,19.0369]
[1778467152904,37.03,81140.5,1.0,-0.16649,9e-05,19.0369]
[1778467152914,37.03,81143.26,1.0,-0.16624,9e-05,19.01941]
[1778467153247,37.03,81143.26,1.0,-0.16624,9e-05,19.01932]
[1778467155157,37.03,81143.58,1.0,-0.16621,9e-05,19.0172]
[1778467155193,37.03,81143.58,1.0,-0.16621,9e-05,19.0172]
[1778467155294,37.03,81143.78,1.0,-0.16619,9e-05,19.01585]
[1778467155989,37.03,81143.78,1.0,-0.16619,9e-05,19.01585]
[1778467156868,37.03,81150.27,1.0,-0.16562,9e-05,18.97491]
[1778467156983,37.03,81150.27,1.0,-0.16562,9e-05,18.97491]
[1778467157313,37.03,81150.27,1.0,-0.16562,9e-05,18.97491]
[1778467157951,37.03,81151.25,1.0,-0.16553,9e-05,18.96851]
[1778467158283,37.03,81151.25,1.0,-0.16553,9e-05,18.96851]
[1778467160742,37.03,81155.73,1.0,-0.16513,9e-05,18.93988]
[1778467160803,37.03,81155.75,1.0,-0.16513,9e-05,18.93957]
[1778467165046,37.03,81150.21,1.0,-0.1656,9e-05,18.97364]
[1778467165051,37.03,81150.21,1.0,-0.1656,9e-05,18.97364]
[1778467165685,37.03,81150.21,1.0,-0.1656,9e-05,18.97364]
[1778467167540,37.03,81149.34,1.0,-0.16567,9e-05,18.9787]
[1778467167741,37.03,81149.34,1.0,-0.16567,9e-05,18.9787]
[1778467167757,37.03,81149.34,1.0,-0.16567,9e-05,18.9787]
[1778467168957,37.03,81149.15,1.0,-0.16568,9e-05,18.97949]
[1778467169595,37.03,81149.15,1.0,-0.16568,9e-05,18.97949]
[1778467170425,37.02,81149.01,1.0,-0.16569,9e-05,18.98017]
[1778467170434,37.02,81149.01,1.0,-0.16569,9e-05,18.98017]
[1778467171069,37.02,81148.94,1.0,-0.1657,9e-05,18.98042]
[1778467171637,37.02,81148.94,1.0,-0.1657,9e-05,18.98042]
[1778467173569,37.02,81148.77,1.0,-0.16568,9e-05,18.97721]
[1778467173697,37.02,81148.77,1.0,-0.16568,9e-05,18.97721]
[1778467174431,37.02,81148.57,1.0,-0.1657,9e-05,18.97829]
[1778467174480,37.02,81148.57,1.0,-0.1657,9e-05,18.97829]
[1778467174526,37.02,81148.57,1.0,-0.1657,9e-05,18.97829]
[1778467174862,37.02,81148.57,1.0,-0.1657,9e-05,18.97829]
[1778467174880,37.02,81148.57,1.0,-0.1657,9e-05,18.97829]
[1778467174908,37.02,81157.11,1.0,-0.16494,9e-05,18.92433]
[1778467176216,37.02,81157.11,1.0,-0.16494,9e-05,18.92424]
[1778467176263,37.02,81157.11,1.0,-0.16494,9e-05,18.92424]
[1778467176407,37.02,81173.06,1.0,-0.16354,9e-05,18.82379]
[1778467176993,37.02,81173.06,1.0,-0.16354,9e-05,18.82379]
[1778467177004,37.02,81173.06,1.0,-0.16354,9e-05,18.82379]
[1778467177891,37.02,81174.55,1.0,-0.16341,9e-05,18.81445]
[1778467180598,37.02,81174.14,1.0,-0.16345,9e-05,18.81715]
[1778467180890,37.02,81174.14,1.0,-0.16345,9e-05,18.81715]
[1778467180962,37.02,81175.35,1.0,-0.16335,9e-05,18.80959]
[1778467181346,37.02,81175.35,1.0,-0.16335,9e-05,18.80959]
[1778467182901,37.02,81175.35,1.0,-0.16334,9e-05,18.80925]
[1778467182899,37.02,81192.66,1.0,-0.16183,9e-05,18.69993]
[1778467183463,37.02,81192.66,1.0,-0.16183,9e-05,18.69973]
[1778467184694,37.02,81192.66,1.0,-0.16183,9e-05,18.69973]
[1778467184733,37.02,81183.47,1.0,-0.16263,9e-05,18.7574]
[1778467185282,37.02,81183.47,1.0,-0.16263,9e-05,18.7574]
[1778467185470,37.02,81183.47,1.0,-0.16262,9e-05,18.75732]
[1778467186017,37.02,81183.47,1.0,-0.16262,9e-05,18.75732]
[1778467186631,37.02,81183.47,1.0,-0.16262,9e-05,18.75732]
[1778467186752,37.02,81190.77,1.0,-0.16199,9e-05,18.71122]
[1778467187713,37.02,81190.77,1.0,-0.16199,9e-05,18.71122]
[1778467187735,37.02,81190.77,1.0,-0.16199,9e-05,18.71122]
[1778467187805,37.02,81189.89,1.0,-0.16206,9e-05,18.71672]
[1778467188330,37.02,81189.89,1.0,-0.16206,9e-05,18.71672]
[1778467188362,37.02,81189.89,1.0,-0.16206,9e-05,18.71672]
[1778467188493,37.02,81189.89,1.0,-0.16206,9e-05,18.7167]
[1778467191554,37.02,81189.64,1.0,-0.16208,9e-05,18.71821]
[1778467191590,37.02,81189.64,1.0,-0.16208,9e-05,18.71821]
[1778467191651,37.02,81189.64,1.0,-0.16208,9e-05,18.71821]
[1778467191712,37.02,81189.64,1.0,-0.16208,9e-05,18.71821]
[1778467191926,37.02,81189.64,1.0,-0.16208,9e-05,18.71821]
[1778467191760,37.02,81190.93,1.0,-0.16197,9e-05,18.71004]
[1778467192033,37.02,81190.93,1.0,-0.16197,9e-05,18.71004]
[1778467192355,37.02,81190.93,1.0,-0.16197,9e-05,18.71004]
[1778467192382,37.02,81190.93,1.0,-0.16197,9e-05,18.71004]
[1778467193635,37.02,81217.49,1.0,-0.15967,9e-05,18.5423]
[1778467194658,37.02,81217.49,1.0,-0.15967,9e-05,18.5423]
[1778467194924,37.02,81217.49,1.0,-0.15967,9e-05,18.5423]
[1778467196656,37.02,81218.5,1.0,-0.15958,9e-05,18.53548]
[1778467196754,37.02,81208.61,1.0,-0.16044,9e-05,18.59806]
[1778467197252,37.02,81208.61,1.0,-0.16044,9e-05,18.59806]
[1778467197681,37.02,81208.94,1.0,-0.16041,9e-05,18.5961]
[1778467200469,37.02,81209.18,1.0,-0.16039,9e-05,18.59482]
[1778467200746,37.02,81209.18,1.0,-0.16039,9e-05,18.59482]
[1778467200847,37.02,81208.15,1.0,-0.16048,9e-05,18.60143]
[1778467206498,37.02,81202.14,1.0,-0.16101,9e-05,18.63969]
[1778467208222,37.02,81201.62,1.0,-0.16105,9e-05,18.64304]
[1778467208805,37.02,81201.62,1.0,-0.16105,9e-05,18.64304]
[1778467213009,37.02,81207.26,1.0,-0.16057,9e-05,18.60767]
[1778467213898,37.02,81207.26,1.0,-0.16057,9e-05,18.60767]
[1778467215205,37.02,81206.64,1.0,-0.16062,9e-05,18.61169]
[1778467216556,37.02,81204.9,1.0,-0.16077,9e-05,18.62266]
[1778467216860,37.02,81204.9,1.0,-0.16077,9e-05,18.62266]
[1778467217747,37.02,81205.53,1.0,-0.16072,9e-05,18.61876]
[1778467217772,37.02,81205.53,1.0,-0.16072,9e-05,18.61876]
[1778467217872,37.02,81206.26,1.0,-0.16066,9e-05,18.61418]
[1778467218790,37.02,81206.26,1.0,-0.16066,9e-05,18.61418]
[1778467224913,37.02,81212.65,1.0,-0.1601,9e-05,18.57323]
[1778467224918,37.02,81212.65,1.0,-0.1601,9e-05,18.57323]
[1778467224974,37.02,81212.9,1.0,-0.16007,9e-05,18.57152]
[1778467230785,37.02,81212.67,1.0,-0.16008,9e-05,18.57226]
[1778467233958,37.02,81212.2,1.0,-0.1601,9e-05,18.57119]
[1778467234078,37.02,81211.21,1.0,-0.16018,9e-05,18.57716]
[1778467234179,37.02,81211.21,1.0,-0.16018,9e-05,18.57716]
[1778467234814,37.02,81211.21,1.0,-0.16018,9e-05,18.57703]
[1778467235052,37.02,81211.21,1.0,-0.16018,9e-05,18.57703]
[1778467235083,37.02,81211.21,1.0,-0.16018,9e-05,18.57703]
[1778467235747,37.02,81211.21,1.0,-0.16018,9e-05,18.57703]
[1778467235766,37.02,81211.21,1.0,-0.16018,9e-05,18.57703]
[1778467235841,37.02,81197.15,1.0,-0.16139,9e-05,18.66576]
[1778467236371,37.02,81197.15,1.0,-0.16139,9e-05,18.66576]
[1778467237183,37.02,81197.15,1.0,-0.16139,9e-05,18.66572]
[1778467237999,37.02,81196.87,1.0,-0.16142,9e-05,18.66743]
[1778467238762,37.02,81196.87,1.0,-0.16142,9e-05,18.66743]
[1778467245421,37.02,81198.65,1.0,-0.16126,9e-05,18.65586]
[1778467250263,37.02,81197.93,1.0,-0.16132,9e-05,18.6602]
[1778467255646,37.02,81198.04,1.0,-0.1613,9e-05,18.65928]
[1778467255657,37.02,81198.04,1.0,-0.1613,9e-05,18.65928]
[1778467256866,37.02,81198.34,1.0,-0.16128,9e-05,18.65735]
[1778467257177,37.02,81198.53,1.0,-0.16126,9e-05,18.65611]
[1778467258085,37.02,81199.52,1.0,-0.16117,9e-05,18.64983]
[1778467258296,37.02,81199.52,1.0,-0.16117,9e-05,18.64983]
[1778467262048,37.02,81196.9,1.0,-0.1614,9e-05,18.66622]
[1778467262091,37.02,81196.9,1.0,-0.1614,9e-05,18.66622]
[1778467263277,37.02,81195.28,1.0,-0.16154,9e-05,18.67639]
[1778467264455,37.02,81194.1,1.0,-0.16164,9e-05,18.68377]
[1778467265103,37.02,81187.9,1.0,-0.16218,9e-05,18.7228]
[1778467266800,37.02,81186.76,1.0,-0.16228,9e-05,18.72987]
[1778467267037,37.01,81184.06,1.0,-0.16251,9e-05,18.74678]
[1778467272396,37.01,81183.33,1.0,-0.16256,9e-05,18.75074]
[1778467272437,37.01,81183.33,1.0,-0.16256,9e-05,18.75074]
[1778467272454,37.01,81183.33,1.0,-0.16256,9e-05,18.75074]
[1778467273020,37.01,81188.97,1.0,-0.16207,9e-05,18.71492]
[1778467274956,37.01,81193.69,1.0,-0.16166,9e-05,18.68516]
[1778467277982,37.01,81206.4,1.0,-0.16056,9e-05,18.60485]
[1778467281078,37.01,81207.87,1.0,-0.16043,9e-05,18.59574]
[1778467281191,37.01,81206.64,1.0,-0.16054,9e-05,18.60356]
[1778467283761,37.01,81205.68,1.0,-0.16062,9e-05,18.60966]
[1778467283804,37.01,81205.68,1.0,-0.16062,9e-05,18.60966]
[1778467283858,37.01,81205.68,1.0,-0.16062,9e-05,18.60966]
[1778467283876,37.01,81205.68,1.0,-0.16062,9e-05,18.60966]
[1778467283976,37.01,81206.48,1.0,-0.16056,9e-05,18.60469]
[1778467285264,37.01,81201.68,1.0,-0.16097,9e-05,18.63501]
[1778467291259,37.01,81194.03,1.0,-0.1616,9e-05,18.67901]
[1778467293015,37.01,81194.03,1.0,-0.1616,9e-05,18.67901]
[1778467300455,37.01,81191.73,1.0,-0.1618,9e-05,18.69288]
[1778467300603,37.01,81191.73,1.0,-0.1618,9e-05,18.69288]
[1778467300662,37.01,81191.73,1.0,-0.1618,9e-05,18.69288]
[1778467300776,37.01,81191.73,1.0,-0.1618,9e-05,18.69288]
[1778467300852,37.01,81195.65,1.0,-0.16145,9e-05,18.66798]
[1778467302341,37.01,81207.34,1.0,-0.16044,9e-05,18.59418]
[1778467306943,37.01,81212.2,1.0,-0.16002,9e-05,18.56315]
[1778467306948,37.01,81212.2,1.0,-0.16002,9e-05,18.56315]
[1778467307044,37.01,81214.18,1.0,-0.15984,9e-05,18.55048]
[1778467307273,37.01,81214.18,1.0,-0.15984,9e-05,18.55048]
[1778467312406,37.01,81212.85,1.0,-0.15995,9e-05,18.55856]
[1778467314590,37.01,81212.4,1.0,-0.15999,9e-05,18.56134]
[1778467314629,37.01,81207.37,1.0,-0.16042,9e-05,18.59292]
[1778467316785,37.01,81207.65,1.0,-0.1604,9e-05,18.59116]
[1778467316887,37.01,81201.75,1.0,-0.16091,9e-05,18.62848]
[1778467317601,37.01,81201.75,1.0,-0.16091,9e-05,18.62848]
[1778467317749,37.01,81202.09,1.0,-0.16088,9e-05,18.62636]
[1778467319917,37.01,81202.09,1.0,-0.16088,9e-05,18.62636]
[1778467319946,37.01,81202.09,1.0,-0.16088,9e-05,18.62636]
[1778467320019,37.01,81201.66,1.0,-0.16092,9e-05,18.62913]
[1778467320828,37.01,81201.66,1.0,-0.16092,9e-05,18.62913]
[1778467320873,37.01,81201.66,1.0,-0.16092,9e-05,18.62913]
[1778467320927,37.01,81201.66,1.0,-0.16092,9e-05,18.62916]
[1778467322128,37.01,81201.66,1.0,-0.16092,9e-05,18.62916]
[1778467322152,37.01,81201.66,1.0,-0.16092,9e-05,18.62916]
[1778467322491,37.01,81201.88,1.0,-0.1609,9e-05,18.6278]
[1778467325275,37.01,81196.48,1.0,-0.16137,9e-05,18.66188]
[1778467325323,37.01,81196.48,1.0,-0.16137,9e-05,18.66188]
[1778467325353,37.01,81196.48,1.0,-0.16137,9e-05,18.66188]
[1778467325375,37.01,81196.48,1.0,-0.16137,9e-05,18.66188]
[1778467325416,37.01,81196.48,1.0,-0.16137,9e-05,18.66188]
[1778467325554,37.01,81207.08,1.0,-0.16045,9e-05,18.59502]
[1778467331543,37.01,81216.02,1.0,-0.15968,9e-05,18.53829]
[1778467335247,37.01,81217.45,1.0,-0.15955,9e-05,18.52919]
[1778467335251,37.01,81217.45,1.0,-0.15955,9e-05,18.52919]
[1778467335552,37.01,81217.45,1.0,-0.15955,9e-05,18.52919]
[1778467335617,37.01,81217.45,1.0,-0.15955,9e-05,18.52919]
[1778467336024,37.01,81209.09,1.0,-0.16027,9e-05,18.58193]
[1778467341614,37.01,81200.02,1.0,-0.16106,9e-05,18.63932]
[1778467342528,37.01,81200.02,1.0,-0.16106,9e-05,18.63932]
[1778467342600,37.01,81200.02,1.0,-0.16106,9e-05,18.63932]
[1778467342629,37.01,81205.69,1.0,-0.16057,9e-05,18.60355]
[1778467343960,37.01,81205.69,1.0,-0.16057,9e-05,18.60355]
[1778467344009,37.01,81205.69,1.0,-0.16057,9e-05,18.60355]
[1778467344020,37.01,81204.92,1.0,-0.16064,9e-05,18.60847]
[1778467349727,37.01,81201.63,1.0,-0.16092,9e-05,18.62942]
[1778467349933,37.01,81201.63,1.0,-0.16092,9e-05,18.62942]
[1778467355509,37.01,81195.57,1.0,-0.16142,9e-05,18.6638]
[1778467360717,37.01,81195.69,1.0,-0.1614,9e-05,18.66214]
[1778467362798,37.01,81197.03,1.0,-0.16128,9e-05,18.65336]
[1778467362827,37.01,81197.28,1.0,-0.16126,9e-05,18.65162]
[1778467364248,37.01,81197.28,1.0,-0.16126,9e-05,18.65148]
[1778467364447,37.01,81197.28,1.0,-0.16126,9e-05,18.65148]
[1778467364775,37.01,81199.81,1.0,-0.16104,9e-05,18.63553]
[1778467369811,37.01,81200.53,1.0,-0.16097,9e-05,18.63083]
[1778467375852,37.0,81202.09,1.0,-0.16083,9e-05,18.62054]
[1778467377988,37.0,81203.32,1.0,-0.16072,9e-05,18.61261]
[1778467378032,37.0,81203.32,1.0,-0.16072,9e-05,18.61261]
[1778467378086,37.0,81199.88,1.0,-0.16102,9e-05,18.63415]
[1778467378772,37.0,81199.88,1.0,-0.16102,9e-05,18.63415]
[1778467378805,37.0,81199.88,1.0,-0.16102,9e-05,18.63415]
[1778467378877,37.0,81198.84,1.0,-0.16111,9e-05,18.64053]
[1778467383908,37.0,81201.65,1.0,-0.16085,9e-05,18.62192]
[1778467384902,37.0,81201.65,1.0,-0.16085,9e-05,18.62192]
[1778467384918,37.0,81202.42,1.0,-0.16078,9e-05,18.6169]
[1778467389305,37.0,81203.34,1.0,-0.16069,9e-05,18.61044]
[1778467391053,37.0,81204.01,1.0,-0.16063,9e-05,18.60605]
[1778467391061,37.0,81204.55,1.0,-0.16059,9e-05,18.60248]
[1778467396999,37.0,81205.98,1.0,-0.16045,9e-05,18.59246]
[1778467399223,37.0,81206.42,1.0,-0.16041,9e-05,18.58935]
[1778467400021,37.0,81206.42,1.0,-0.1604,9e-05,18.58918]
[1778467401683,37.0,81207.3,1.0,-0.16033,9e-05,18.58346]
[1778467403334,37.0,81211.35,1.0,-0.15997,9e-05,18.55757]
[1778467404048,37.0,81214.22,1.0,-0.15972,9e-05,18.53932]
[1778467409084,36.99,81214.08,1.0,-0.15973,9e-05,18.53967]
[1778467414118,36.99,81217.59,1.0,-0.15939,9e-05,18.51309]
[1778467419153,36.99,81218.11,1.0,-0.15935,9e-05,18.50951]
[1778467424710,36.99,81218.78,1.0,-0.15929,9e-05,18.50511]
[1778467425391,36.99,81219.52,1.0,-0.15922,9e-05,18.5004]
[1778467425878,36.99,81219.52,1.0,-0.15922,9e-05,18.5004]
[1778467426191,36.99,81219.52,1.0,-0.15922,9e-05,18.5004]
[1778467426196,36.99,81219.52,1.0,-0.15922,9e-05,18.5004]
[1778467428497,36.99,81219.37,1.0,-0.15923,9e-05,18.50134]
[1778467429236,36.99,81220.67,1.0,-0.15912,9e-05,18.49314]
[1778467433955,36.99,81217.86,1.0,-0.15937,9e-05,18.51094]
[1778467434100,36.99,81217.86,1.0,-0.15937,9e-05,18.51094]
[1778467436046,36.99,81213.5,1.0,-0.15974,9e-05,18.53841]
[1778467436058,36.99,81213.5,1.0,-0.15974,9e-05,18.53841]
[1778467437628,36.99,81213.08,1.0,-0.15978,9e-05,18.54103]
[1778467438202,36.99,81213.08,1.0,-0.15978,9e-05,18.54103]
[1778467443452,36.99,81217.94,1.0,-0.15935,9e-05,18.51009]
[1778467443461,36.99,81217.94,1.0,-0.15935,9e-05,18.51009]
[1778467444888,36.99,81217.78,1.0,-0.15937,9e-05,18.5111]
[1778467446363,36.99,81217.13,1.0,-0.15942,9e-05,18.51519]
[1778467450635,36.99,81214.92,1.0,-0.15961,9e-05,18.5291]
[1778467450845,36.99,81214.92,1.0,-0.15961,9e-05,18.5291]
[1778467450952,36.99,81214.92,1.0,-0.15961,9e-05,18.5291]
[1778467451071,36.99,81219.93,1.0,-0.15918,9e-05,18.49747]
[1778467452201,36.99,81235.91,1.0,-0.15781,9e-05,18.39639]
[1778467452839,36.99,81235.91,1.0,-0.15781,9e-05,18.39639]
[1778467452934,36.99,81237.46,1.0,-0.15768,9e-05,18.38657]
[1778467453572,36.99,81237.46,1.0,-0.15768,9e-05,18.38657]
[1778467453666,36.99,81237.41,1.0,-0.15768,9e-05,18.38688]
[1778467454295,36.99,81237.41,1.0,-0.15768,9e-05,18.38688]
[1778467455011,36.99,81237.41,1.0,-0.15768,9e-05,18.38688]
[1778467458643,36.99,81235.18,1.0,-0.15787,9e-05,18.4009]
[1778467460184,36.99,81226.75,1.0,-0.15859,9e-05,18.45411]
[1778467461069,36.99,81227.34,1.0,-0.15854,9e-05,18.45026]
[1778467461151,36.99,81227.34,1.0,-0.15854,9e-05,18.45026]
[1778467461213,36.99,81227.34,1.0,-0.15854,9e-05,18.45017]
[1778467462737,36.99,81227.34,1.0,-0.15854,9e-05,18.45017]
[1778467465739,36.99,81218.71,1.0,-0.15927,9e-05,18.50417]
[1778467465783,36.99,81218.71,1.0,-0.15927,9e-05,18.50417]
[1778467465826,36.99,81219.01,1.0,-0.15925,9e-05,18.50212]
[1778467466496,36.99,81219.01,1.0,-0.15925,9e-05,18.50212]
[1778467466519,36.99,81219.01,1.0,-0.15925,9e-05,18.50212]
[1778467466595,36.99,81219.01,1.0,-0.15925,9e-05,18.50212]
[1778467466824,36.99,81219.01,1.0,-0.15925,9e-05,18.50212]
[1778467466925,36.99,81218.68,1.0,-0.15927,9e-05,18.50406]
[1778467472546,36.99,81212.51,1.0,-0.15977,9e-05,18.53818]
[1778467477484,36.98,81209.87,1.0,-0.15998,9e-05,18.554]
[1778467478199,36.98,81209.87,1.0,-0.15998,9e-05,18.554]
[1778467482361,36.98,81207.16,1.0,-0.16021,9e-05,18.57038]
[1778467483201,36.98,81207.16,1.0,-0.16021,9e-05,18.57038]
[1778467484513,36.98,81207.73,1.0,-0.16015,9e-05,18.56642]
[1778467485911,36.98,81210.11,1.0,-0.15994,9e-05,18.55121]
[1778467486256,36.98,81210.11,1.0,-0.15994,9e-05,18.55121]
[1778467486416,36.98,81211.06,1.0,-0.15986,9e-05,18.54487]
[1778467487024,36.98,81196.66,1.0,-0.1611,9e-05,18.63579]
[1778467492799,36.98,81200.2,1.0,-0.16079,9e-05,18.61279]
[1778467497053,36.98,81200.65,1.0,-0.16074,9e-05,18.60893]
[1778467497271,36.98,81202.62,1.0,-0.16056,9e-05,18.59596]
[1778467497877,36.98,81202.62,1.0,-0.16056,9e-05,18.59596]
[1778467500724,36.98,81209.33,1.0,-0.15997,9e-05,18.55283]
[1778467503631,36.97,81209.64,1.0,-0.15994,9e-05,18.55044]
[1778467507489,36.97,81207.15,1.0,-0.16014,9e-05,18.56497]
[1778467507730,36.97,81207.15,1.0,-0.16014,9e-05,18.56497]
[1778467509047,36.97,81207.12,1.0,-0.16013,9e-05,18.56491]
[1778467512275,36.97,81211.29,1.0,-0.15977,9e-05,18.5381]
[1778467517490,36.97,81213.03,1.0,-0.1596,9e-05,18.5256]
[1778467517826,36.97,81213.03,1.0,-0.1596,9e-05,18.5256]
[1778467517840,36.97,81213.03,1.0,-0.1596,9e-05,18.5256]
[1778467517872,36.97,81213.03,1.0,-0.1596,9e-05,18.5256]
[1778467517911,36.97,81214.27,1.0,-0.15949,9e-05,18.51756]
[1778467523039,36.97,81216.48,1.0,-0.15929,9e-05,18.50282]
[1778467528412,36.96,81215.54,1.0,-0.15936,9e-05,18.50774]
[1778467531960,36.96,81231.91,1.0,-0.15792,9e-05,18.39984]
[1778467532554,36.96,81231.91,1.0,-0.15792,9e-05,18.39984]
[1778467534375,36.96,81230.19,1.0,-0.15807,9e-05,18.41065]
[1778467535580,36.96,81226.47,1.0,-0.15838,9e-05,18.43412]
[1778467535588,36.96,81226.47,1.0,-0.15838,9e-05,18.43412]
[1778467536176,36.96,81226.47,1.0,-0.15838,9e-05,18.43412]
[1778467536410,36.96,81225.67,1.0,-0.15845,9e-05,18.43911]
[1778467542077,36.96,81225.46,1.0,-0.15846,9e-05,18.44009]
[1778467542087,36.96,81225.46,1.0,-0.15846,9e-05,18.44009]
[1778467544540,36.96,81225.37,1.0,-0.15847,9e-05,18.44046]
[1778467545380,36.96,81226.57,1.0,-0.15837,9e-05,18.43282]
[1778467546676,36.96,81231.52,1.0,-0.15794,9e-05,18.40148]
[1778467546722,36.96,81231.52,1.0,-0.15794,9e-05,18.40148]
[1778467547688,36.96,81239.82,1.0,-0.15723,9e-05,18.349]
[1778467551475,36.96,81242.27,1.0,-0.15703,9e-05,18.33368]
[1778467551507,36.96,81242.27,1.0,-0.15703,9e-05,18.33368]
[1778467553918,36.96,81242.96,1.0,-0.15697,9e-05,18.32942]
[1778467554908,36.96,81244.07,1.0,-0.15687,9e-05,18.32246]
[1778467558225,36.96,81245.6,1.0,-0.15675,9e-05,18.31291]
[1778467561427,36.96,81250.68,1.0,-0.15631,8e-05,18.28073]
[1778467562189,36.96,81250.68,1.0,-0.15631,8e-05,18.28073]
[1778467563026,36.96,81248.44,1.0,-0.1565,9e-05,18.29475]
[1778467568216,36.96,81253.12,1.0,-0.15611,8e-05,18.26538]
[1778467569444,36.96,81253.12,1.0,-0.15611,8e-05,18.26538]
[1778467575265,36.96,81255.95,1.0,-0.15587,8e-05,18.24774]
[1778467580300,36.96,81259.78,1.0,-0.15555,8e-05,18.2238]
[1778467581386,36.96,81259.78,1.0,-0.15555,8e-05,18.2238]
[1778467581555,36.96,81260.16,1.0,-0.15552,8e-05,18.22147]
[1778467581627,36.96,81260.16,1.0,-0.15552,8e-05,18.22147]
[1778467582315,36.96,81261.95,1.0,-0.15537,8e-05,18.21022]
[1778467583858,36.96,81262.17,1.0,-0.15534,8e-05,18.20858]
[1778467583884,36.96,81262.17,1.0,-0.15534,8e-05,18.20858]
[1778467584329,36.96,81261.15,1.0,-0.15543,8e-05,18.21478]
[1778467584472,36.96,81261.15,1.0,-0.15543,8e-05,18.21478]
[1778467584510,36.96,81261.15,1.0,-0.15543,8e-05,18.21478]
[1778467585266,36.96,81261.15,1.0,-0.15543,8e-05,18.21478]
[1778467585296,36.96,81261.15,1.0,-0.15543,8e-05,18.21478]
[1778467586718,36.96,81260.5,1.0,-0.15548,8e-05,18.21838]
[1778467586790,36.96,81260.5,1.0,-0.15548,8e-05,18.21838]
[1778467592373,36.96,81258.57,1.0,-0.1556,8e-05,18.22542]
[1778467599434,36.96,81254.36,1.0,-0.15594,8e-05,18.25123]
[1778467604106,36.96,81253.03,1.0,-0.15606,8e-05,18.25959]
[1778467609999,36.96,81249.95,1.0,-0.15632,8e-05,18.27955]
[1778467610722,36.96,81249.95,1.0,-0.15633,8e-05,18.27967]
[1778467610878,36.96,81242.53,1.0,-0.15696,9e-05,18.32657]
[1778467614208,36.96,81239.26,1.0,-0.15724,9e-05,18.34741]
[1778467619575,36.96,81240.94,1.0,-0.1571,9e-05,18.33688]
[1778467620550,36.96,81240.94,1.0,-0.1571,9e-05,18.33688]
[1778467620734,36.96,81240.94,1.0,-0.1571,9e-05,18.33688]
[1778467620961,36.96,81244.11,1.0,-0.15683,9e-05,18.31688]
[1778467622843,36.96,81249.75,1.0,-0.15635,9e-05,18.28127]
[1778467624469,36.96,81250.4,1.0,-0.15629,8e-05,18.27725]
[1778467626518,36.96,81251.56,1.0,-0.1562,8e-05,18.27009]
[1778467632667,36.96,81256.47,1.0,-0.15577,8e-05,18.23802]
[1778467637544,36.95,81254.09,1.0,-0.15595,8e-05,18.25198]
[1778467641093,36.95,81253.95,1.0,-0.15596,8e-05,18.25234]
[1778467641189,36.95,81253.95,1.0,-0.15596,8e-05,18.25234]
[1778467641391,36.95,81253.07,1.0,-0.15603,8e-05,18.25759]
[1778467646767,36.95,81254.16,1.0,-0.15592,8e-05,18.24943]
[1778467650952,36.95,81257.23,1.0,-0.15565,8e-05,18.22921]
[1778467651104,36.95,81257.23,1.0,-0.15565,8e-05,18.22921]
[1778467651185,36.95,81257.95,1.0,-0.15556,8e-05,18.22025]
[1778467652916,36.95,81257.95,1.0,-0.15556,8e-05,18.22025]
[1778467652954,36.95,81257.95,1.0,-0.15556,8e-05,18.22025]
[1778467653085,36.95,81257.95,1.0,-0.15556,8e-05,18.22025]
[1778467658049,36.95,81252.47,1.0,-0.15601,8e-05,18.25406]
[1778467658085,36.95,81252.47,1.0,-0.15601,8e-05,18.25406]
[1778467659173,36.94,81252.99,1.0,-0.15596,8e-05,18.25016]
[1778467659223,36.94,81252.99,1.0,-0.15596,8e-05,18.25016]
[1778467659320,36.94,81252.99,1.0,-0.15596,8e-05,18.25016]
[1778467663286,36.94,81247.28,1.0,-0.15644,9e-05,18.28554]
[1778467663480,36.94,81245.7,1.0,-0.15657,9e-05,18.29525]
[1778467663886,36.94,81246.21,1.0,-0.15652,9e-05,18.29202]
[1778467669027,36.94,81241.68,1.0,-0.15691,9e-05,18.32074]
[1778467669128,36.94,81242.95,1.0,-0.1568,9e-05,18.31271]
[1778467669855,36.94,81242.95,1.0,-0.1568,9e-05,18.31271]
[1778467669956,36.94,81243.6,1.0,-0.15675,9e-05,18.30861]
[1778467673532,36.94,81242.87,1.0,-0.15681,9e-05,18.31324]
[1778467673958,36.94,81242.85,1.0,-0.15681,9e-05,18.31338]
[1778467675292,36.94,81242.85,1.0,-0.15681,9e-05,18.31338]
[1778467678864,36.94,81245.97,1.0,-0.15655,9e-05,18.29376]
[1778467683849,36.94,81245.3,1.0,-0.1566,9e-05,18.29811]
[1778467683976,36.94,81245.3,1.0,-0.1566,9e-05,18.29811]
[1778467683998,36.94,81245.3,1.0,-0.1566,9e-05,18.29811]
[1778467689052,36.94,81254.78,1.0,-0.15578,8e-05,18.23695]
[1778467689084,36.94,81254.78,1.0,-0.15578,8e-05,18.23695]
[1778467689373,36.94,81254.78,1.0,-0.15578,8e-05,18.23695]
[1778467690695,36.94,81254.57,1.0,-0.15579,8e-05,18.23764]
[1778467694694,36.94,81247.85,1.0,-0.15635,9e-05,18.2793]
[1778467694721,36.94,81247.85,1.0,-0.15635,9e-05,18.2793]
[1778467699824,36.94,81245.99,1.0,-0.1565,9e-05,18.29018]
[1778467705178,36.93,81248.41,1.0,-0.15628,9e-05,18.27417]
[1778467706859,36.93,81248.74,1.0,-0.15626,9e-05,18.27197]
[1778467706886,36.93,81248.74,1.0,-0.15626,9e-05,18.27197]
[1778467707399,36.93,81248.74,1.0,-0.15626,9e-05,18.27197]
[1778467707508,36.93,81248.74,1.0,-0.15626,9e-05,18.27197]
[1778467710289,36.93,81241.13,1.0,-0.1569,9e-05,18.31984]
[1778467710938,36.93,81240.96,1.0,-0.15691,9e-05,18.32086]
[1778467712427,36.93,81240.96,1.0,-0.15689,9e-05,18.3169]
[1778467712517,36.93,81240.96,1.0,-0.15689,9e-05,18.3169]
[1778467713500,36.93,81241.4,1.0,-0.15685,9e-05,18.31405]
[1778467713933,36.93,81241.4,1.0,-0.15685,9e-05,18.314]
[1778467713987,36.93,81241.4,1.0,-0.15685,9e-05,18.314]
[1778467714160,36.93,81241.4,1.0,-0.15685,9e-05,18.314]
[1778467714433,36.93,81241.4,1.0,-0.15685,9e-05,18.314]
[1778467714446,36.93,81241.4,1.0,-0.15685,9e-05,18.314]
[1778467714467,36.93,81223.37,1.0,-0.15839,9e-05,18.42799]
[1778467714569,36.93,81223.37,1.0,-0.15839,9e-05,18.42799]
[1778467716543,36.93,81213.11,1.0,-0.15927,9e-05,18.49268]
[1778467722301,36.93,81210.04,1.0,-0.15952,9e-05,18.51066]
[1778467724688,36.93,81210.0,1.0,-0.15952,9e-05,18.51068]
[1778467726912,36.93,81210.48,1.0,-0.15947,9e-05,18.50694]
[1778467727006,36.93,81210.48,1.0,-0.15947,9e-05,18.50694]
[1778467727335,36.93,81211.74,1.0,-0.15935,9e-05,18.49874]
[1778467732485,36.93,81221.58,1.0,-0.1585,9e-05,18.43587]
[1778467738244,36.92,81225.88,1.0,-0.15812,9e-05,18.40785]
[1778467738373,36.92,81225.88,1.0,-0.15812,9e-05,18.40785]
[1778467738444,36.92,81225.88,1.0,-0.15812,9e-05,18.40785]
[1778467738535,36.92,81228.56,1.0,-0.15789,9e-05,18.39079]
[1778467739074,36.92,81228.56,1.0,-0.15789,9e-05,18.39079]
[1778467743234,36.92,81229.47,1.0,-0.1578,9e-05,18.38431]
[1778467743477,36.92,81229.47,1.0,-0.1578,9e-05,18.38431]
[1778467743556,36.92,81225.26,1.0,-0.15816,9e-05,18.41075]
[1778467746761,36.92,81217.42,1.0,-0.15883,9e-05,18.45989]
[1778467746788,36.92,81217.42,1.0,-0.15883,9e-05,18.45989]
[1778467750188,36.92,81215.25,1.0,-0.15901,9e-05,18.47311]
[1778467750217,36.92,81215.25,1.0,-0.15901,9e-05,18.47311]
[1778467752818,36.92,81214.05,1.0,-0.1591,9e-05,18.48012]
[1778467752861,36.92,81214.05,1.0,-0.1591,9e-05,18.48012]
[1778467753381,36.92,81214.05,1.0,-0.1591,9e-05,18.48012]
[1778467753385,36.92,81214.05,1.0,-0.1591,9e-05,18.48012]
[1778467758557,36.92,81203.38,1.0,-0.16,9e-05,18.54603]
[1778467759114,36.92,81203.38,1.0,-0.16,9e-05,18.54603]
[1778467759122,36.92,81203.38,1.0,-0.16,9e-05,18.54603]
[1778467764863,36.91,81203.36,1.0,-0.15998,9e-05,18.54464]
[1778467767587,36.91,81202.52,1.0,-0.16004,9e-05,18.54906]
[1778467767646,36.91,81202.52,1.0,-0.16004,9e-05,18.54906]
[1778467767732,36.91,81202.52,1.0,-0.16004,9e-05,18.54906]
[1778467767805,36.91,81206.18,1.0,-0.15972,9e-05,18.5256]
[1778467770855,36.91,81217.46,1.0,-0.15874,9e-05,18.45366]
[1778467771114,36.91,81218.19,1.0,-0.15865,9e-05,18.44495]
[1778467772844,36.91,81225.32,1.0,-0.15804,9e-05,18.39967]
[1778467774098,36.91,81225.96,1.0,-0.15798,9e-05,18.39538]
[1778467774907,36.91,81231.21,1.0,-0.15753,9e-05,18.3619]
[1778467775652,36.91,81231.43,1.0,-0.15751,9e-05,18.36051]
[1778467781721,36.9,81235.33,1.0,-0.15716,9e-05,18.33468]
[1778467784731,36.9,81233.25,1.0,-0.15734,9e-05,18.34754]
[1778467785094,36.9,81233.25,1.0,-0.15734,9e-05,18.34754]
[1778467786265,36.9,81230.99,1.0,-0.15752,9e-05,18.36154]
[1778467786267,36.9,81230.99,1.0,-0.15752,9e-05,18.36154]
[1778467786452,36.9,81229.48,1.0,-0.15765,9e-05,18.37094]
[1778467787131,36.9,81229.48,1.0,-0.15765,9e-05,18.37094]
[1778467787174,36.9,81226.09,1.0,-0.15794,9e-05,18.39222]
[1778467788246,36.9,81226.09,1.0,-0.15794,9e-05,18.39222]
[1778467790702,36.9,81214.27,1.0,-0.15895,9e-05,18.4663]
[1778467791495,36.9,81214.27,1.0,-0.15895,9e-05,18.4663]
[1778467791523,36.9,81214.27,1.0,-0.15895,9e-05,18.4663]
[1778467791954,36.9,81207.26,1.0,-0.15955,9e-05,18.51038]
[1778467791979,36.9,81207.26,1.0,-0.15955,9e-05,18.51038]
[1778467793241,36.9,81191.55,1.0,-0.1609,9e-05,18.60935]
[1778467794003,36.9,81191.55,1.0,-0.1609,9e-05,18.60935]
[1778467794098,36.9,81191.92,1.0,-0.16087,9e-05,18.60701]
[1778467796435,36.9,81191.67,1.0,-0.16089,9e-05,18.60825]
[1778467796498,36.9,81188.34,1.0,-0.16117,9e-05,18.62862]
[1778467801860,36.89,81187.36,1.0,-0.16123,9e-05,18.63344]
[1778467804084,36.89,81187.36,1.0,-0.16123,9e-05,18.63344]
[1778467804129,36.89,81187.36,1.0,-0.16123,9e-05,18.63344]
[1778467807858,36.89,81187.7,1.0,-0.16119,9e-05,18.63059]
[1778467808535,36.89,81187.7,1.0,-0.16119,9e-05,18.63059]
[1778467808567,36.89,81187.7,1.0,-0.16119,9e-05,18.63059]
[1778467808763,36.89,81189.79,1.0,-0.16101,9e-05,18.61702]
[1778467808769,36.89,81189.79,1.0,-0.16101,9e-05,18.61702]
[1778467811647,36.89,81189.47,1.0,-0.16103,9e-05,18.6184]
[1778467811684,36.89,81189.47,1.0,-0.16103,9e-05,18.6184]
[1778467811696,36.89,81189.47,1.0,-0.16103,9e-05,18.6184]
[1778467812932,36.89,81189.18,1.0,-0.16104,9e-05,18.6196]
[1778467812959,36.89,81189.18,1.0,-0.16104,9e-05,18.6196]
[1778467814915,36.89,81195.64,1.0,-0.16048,9e-05,18.57811]
[1778467814926,36.89,81195.64,1.0,-0.16048,9e-05,18.57811]
[1778467816951,36.89,81191.41,1.0,-0.16084,9e-05,18.60436]
[1778467819150,36.89,81190.13,1.0,-0.16094,9e-05,18.61186]
[1778467820439,36.88,81191.4,1.0,-0.16082,9e-05,18.60321]
[1778467820539,36.88,81197.24,1.0,-0.16031,9e-05,18.56594]
[1778467821091,36.88,81197.24,1.0,-0.16031,9e-05,18.56594]
[1778467821152,36.88,81199.06,1.0,-0.16015,9e-05,18.55441]
[1778467823113,36.88,81199.06,1.0,-0.16015,9e-05,18.55417]
[1778467823127,36.88,81200.76,1.0,-0.16,9e-05,18.54317]
[1778467827212,36.88,81202.54,1.0,-0.15983,9e-05,18.53097]
[1778467833097,36.88,81207.18,1.0,-0.15939,9e-05,18.4964]
[1778467838132,36.88,81209.69,1.0,-0.15916,9e-05,18.47955]
[1778467842578,36.88,81211.01,1.0,-0.15904,9e-05,18.47061]
[1778467843167,36.87,81218.43,1.0,-0.15839,9e-05,18.4231]
[1778467844119,36.87,81218.43,1.0,-0.15839,9e-05,18.4231]
[1778467849208,36.87,81218.97,1.0,-0.15833,9e-05,18.41827]
[1778467854243,36.87,81219.71,1.0,-0.15825,9e-05,18.41247]
[1778467859576,36.87,81218.25,1.0,-0.15836,9e-05,18.4209]
[1778467859727,36.87,81218.56,1.0,-0.15833,9e-05,18.41852]
[1778467863310,36.86,81230.78,1.0,-0.15727,9e-05,18.34032]
[1778467866133,36.86,81233.46,1.0,-0.15704,9e-05,18.32305]
[1778467866157,36.86,81233.46,1.0,-0.15704,9e-05,18.32305]
[1778467866327,36.86,81233.46,1.0,-0.15704,9e-05,18.32305]
[1778467870237,36.86,81236.34,1.0,-0.15679,9e-05,18.30439]
[1778467870355,36.86,81236.18,1.0,-0.1568,9e-05,18.30533]
[1778467874135,36.86,81238.6,1.0,-0.15659,9e-05,18.28976]
[1778467874383,36.86,81239.36,1.0,-0.15653,9e-05,18.28489]
[1778467879418,36.86,81241.63,1.0,-0.15633,9e-05,18.27034]
[1778467881278,36.86,81241.94,1.0,-0.1563,9e-05,18.26813]
[1778467881975,36.86,81242.18,1.0,-0.15628,9e-05,18.26636]
[1778467882023,36.86,81242.18,1.0,-0.15628,9e-05,18.26636]
[1778467882032,36.86,81242.18,1.0,-0.15628,9e-05,18.26636]
[1778467882055,36.86,81242.18,1.0,-0.15628,9e-05,18.26636]
[1778467882725,36.86,81242.83,1.0,-0.15622,9e-05,18.262]
[1778467883607,36.86,81242.83,1.0,-0.15622,9e-05,18.262]
[1778467884927,36.86,81246.0,1.0,-0.15594,9e-05,18.24145]
[1778467886640,36.86,81245.7,1.0,-0.15597,9e-05,18.24314]
[1778467892358,36.86,81245.58,1.0,-0.15594,9e-05,18.23878]
[1778467897544,36.86,81246.31,1.0,-0.15586,9e-05,18.23344]
[1778467902580,36.85,81246.26,1.0,-0.15586,9e-05,18.23335]
[1778467907614,36.85,81245.2,1.0,-0.15594,9e-05,18.23926]
[1778467909551,36.85,81245.2,1.0,-0.15594,9e-05,18.23926]
[1778467909601,36.85,81245.2,1.0,-0.15594,9e-05,18.23926]
[1778467910670,36.85,81245.65,1.0,-0.1559,9e-05,18.23607]
[1778467910672,36.85,81245.65,1.0,-0.1559,9e-05,18.23607]
[1778467911643,36.85,81246.22,1.0,-0.15585,9e-05,18.23214]
[1778467916677,36.85,81246.37,1.0,-0.15582,9e-05,18.22965]
[1778467921713,36.85,81244.32,1.0,-0.15597,9e-05,18.24106]
[1778467921907,36.85,81244.32,1.0,-0.15597,9e-05,18.24106]
[1778467921918,36.85,81244.32,1.0,-0.15597,9e-05,18.24106]
[1778467921957,36.85,81244.32,1.0,-0.15597,9e-05,18.24106]
[1778467921977,36.85,81244.32,1.0,-0.15597,9e-05,18.24106]
[1778467922719,36.84,81243.26,1.0,-0.15606,9e-05,18.24746]
[1778467923480,36.84,81243.26,1.0,-0.15606,9e-05,18.24746]
[1778467923490,36.84,81243.26,1.0,-0.15606,9e-05,18.24746]
[1778467924203,36.84,81234.87,1.0,-0.15677,9e-05,18.30073]
[1778467926501,36.84,81234.26,1.0,-0.15682,9e-05,18.30457]
[1778467927276,36.84,81234.91,1.0,-0.15677,9e-05,18.30043]
[1778467928775,36.84,81237.62,1.0,-0.15654,9e-05,18.28323]
[1778467929631,36.84,81237.62,1.0,-0.15654,9e-05,18.28323]
[1778467932924,36.84,81236.0,1.0,-0.15668,9e-05,18.29353]
[1778467934874,36.84,81235.08,1.0,-0.15675,9e-05,18.29939]
[1778467935513,36.84,81235.08,1.0,-0.15675,9e-05,18.29939]
[1778467943867,36.84,81233.98,1.0,-0.15685,9e-05,18.3065]
[1778467948901,36.85,81235.73,1.0,-0.1567,9e-05,18.29552]
[1778467949793,36.85,81235.73,1.0,-0.1567,9e-05,18.29552]
[1778467950118,36.85,81235.73,1.0,-0.1567,9e-05,18.29552]
[1778467953307,36.84,81239.67,1.0,-0.15634,9e-05,18.26627]
[1778467953317,36.84,81239.67,1.0,-0.15634,9e-05,18.26627]
[1778467953898,36.84,81235.63,1.0,-0.15668,9e-05,18.29172]
[1778467954213,36.84,81235.63,1.0,-0.15668,9e-05,18.29172]
[1778467954451,36.84,81235.63,1.0,-0.15668,9e-05,18.29172]
[1778467954462,36.84,81235.63,1.0,-0.15668,9e-05,18.29172]
[1778467954942,36.84,81229.26,1.0,-0.15722,9e-05,18.33196]
[1778467955014,36.84,81224.71,1.0,-0.15761,9e-05,18.36082]
[1778467960985,36.84,81218.15,1.0,-0.15817,9e-05,18.4019]
[1778467962408,36.84,81218.15,1.0,-0.15817,9e-05,18.4019]
[1778467962438,36.84,81222.28,1.0,-0.15781,9e-05,18.37549]
[1778467968376,36.84,81222.42,1.0,-0.15779,9e-05,18.37431]
[1778467968563,36.84,81222.42,1.0,-0.15779,9e-05,18.37431]
[1778467973096,36.84,81226.27,1.0,-0.15746,9e-05,18.34966]
[1778467973103,36.84,81226.27,1.0,-0.15746,9e-05,18.34966]
[1778467976038,36.84,81223.83,1.0,-0.15767,9e-05,18.365]
[1778467976760,36.84,81223.83,1.0,-0.15767,9e-05,18.365]
[1778467976998,36.84,81223.84,1.0,-0.15767,9e-05,18.36483]
[1778467977005,36.84,81223.84,1.0,-0.15767,9e-05,18.36483]
[1778467982240,36.84,81224.37,1.0,-0.15762,9e-05,18.36127]
[1778467982789,36.84,81223.53,1.0,-0.15769,9e-05,18.36651]
[1778467984987,36.84,81219.7,1.0,-0.15802,9e-05,18.39074]
[1778467990198,36.84,81218.58,1.0,-0.15811,9e-05,18.39721]
[1778467995234,36.84,81219.67,1.0,-0.158,9e-05,18.38971]
[1778468000269,36.84,81217.01,1.0,-0.15823,9e-05,18.40602]
[1778468009333,36.83,81216.54,1.0,-0.15825,9e-05,18.4076]
[1778468014368,36.83,81219.22,1.0,-0.15798,9e-05,18.38588]
[1778468019403,36.83,81218.83,1.0,-0.158,9e-05,18.38755]
[1778468023114,36.83,81219.14,1.0,-0.15797,9e-05,18.3851]
[1778468023244,36.83,81219.14,1.0,-0.15797,9e-05,18.3851]
[1778468023432,36.83,81218.89,1.0,-0.15799,9e-05,18.38653]
[1778468024025,36.83,81218.89,1.0,-0.15799,9e-05,18.38653]
[1778468024968,36.83,81211.27,1.0,-0.15865,9e-05,18.4347]
[1778468025002,36.83,81211.27,1.0,-0.15865,9e-05,18.4347]
[1778468026564,36.83,81204.47,1.0,-0.15923,9e-05,18.47766]
[1778468026592,36.83,81204.47,1.0,-0.15923,9e-05,18.47766]
[1778468027545,36.83,81204.28,1.0,-0.15924,9e-05,18.47836]
[1778468027570,36.83,81204.28,1.0,-0.15924,9e-05,18.47836]
[1778468032025,36.82,81203.21,1.0,-0.15932,9e-05,18.48405]
[1778468032037,36.82,81203.21,1.0,-0.15932,9e-05,18.48405]
[1778468032840,36.82,81203.21,1.0,-0.15932,9e-05,18.48405]
[1778468032853,36.82,81203.21,1.0,-0.15932,9e-05,18.48405]
[1778468034171,36.82,81202.89,1.0,-0.15933,9e-05,18.48526]
[1778468035765,36.82,81202.7,1.0,-0.15935,9e-05,18.4862]
[1778468036312,36.82,81199.61,1.0,-0.15961,9e-05,18.50553]
[1778468038859,36.82,81199.73,1.0,-0.15959,9e-05,18.50419]
[1778468045748,36.82,81199.99,1.0,-0.15955,9e-05,18.50087]
[1778468045779,36.82,81199.99,1.0,-0.15955,9e-05,18.50087]
[1778468047948,36.82,81207.64,1.0,-0.15887,9e-05,18.45127]
[1778468048870,36.81,81209.52,1.0,-0.15871,9e-05,18.43913]
[1778468054649,36.81,81209.07,1.0,-0.15873,9e-05,18.44082]
[1778468056645,36.81,81209.18,1.0,-0.15872,9e-05,18.43992]
[1778468056735,36.81,81210.15,1.0,-0.15863,9e-05,18.43356]
[1778468062705,36.81,81212.04,1.0,-0.15845,9e-05,18.42036]
[1778468067740,36.81,81213.35,1.0,-0.15833,9e-05,18.41106]
[1778468072775,36.81,81216.91,1.0,-0.15799,9e-05,18.38366]
[1778468077810,36.8,81218.29,1.0,-0.15786,9e-05,18.37411]
[1778468082846,36.8,81218.13,1.0,-0.15786,9e-05,18.37434]
[1778468086884,36.8,81218.8,1.0,-0.1578,9e-05,18.3696]
[1778468087882,36.8,81219.28,1.0,-0.15775,9e-05,18.36623]
[1778468093924,36.8,81227.65,1.0,-0.15702,9e-05,18.31253]
[1778468094997,36.8,81228.86,1.0,-0.15692,9e-05,18.30478]
[1778468095915,36.8,81228.86,1.0,-0.15692,9e-05,18.30478]
[1778468095925,36.8,81228.86,1.0,-0.15692,9e-05,18.30478]
[1778468095938,36.8,81233.04,1.0,-0.15656,9e-05,18.27818]
[1778468096885,36.8,81233.04,1.0,-0.15656,9e-05,18.27818]
[1778468097642,36.8,81234.5,1.0,-0.15644,9e-05,18.26888]
[1778468103093,36.8,81233.49,1.0,-0.15652,9e-05,18.27517]
[1778468106073,36.8,81234.0,1.0,-0.15648,9e-05,18.27185]
[1778468106958,36.8,81234.0,1.0,-0.15648,9e-05,18.27185]
[1778468116016,36.8,81234.22,1.0,-0.15646,9e-05,18.27031]
[1778468121115,36.8,81236.98,1.0,-0.15622,9e-05,18.25259]
[1778468122644,36.8,81236.98,1.0,-0.15622,9e-05,18.25259]
[1778468122716,36.8,81235.3,1.0,-0.15636,9e-05,18.26325]
[1778468126327,36.8,81233.27,1.0,-0.15653,9e-05,18.27613]
[1778468126569,36.8,81232.59,1.0,-0.15659,9e-05,18.28039]
[1778468127580,36.8,81232.59,1.0,-0.15659,9e-05,18.28039]
[1778468127707,36.8,81228.26,1.0,-0.15696,9e-05,18.30782]
[1778468132733,36.8,81225.72,1.0,-0.15715,9e-05,18.3197]
[1778468138238,36.8,81229.62,1.0,-0.15681,9e-05,18.29451]
[1778468139859,36.8,81229.62,1.0,-0.15681,9e-05,18.29451]
[1778468139899,36.8,81229.62,1.0,-0.15681,9e-05,18.29451]
[1778468145668,36.79,81217.15,1.0,-0.15787,9e-05,18.37297]
[1778468147055,36.79,81217.97,1.0,-0.1578,9e-05,18.36741]
[1778468147082,36.79,81217.97,1.0,-0.1578,9e-05,18.36741]
[1778468152336,36.79,81219.85,1.0,-0.15762,9e-05,18.35446]
[1778468154250,36.79,81218.6,1.0,-0.15773,9e-05,18.36223]
[1778468154276,36.79,81218.6,1.0,-0.15773,9e-05,18.36223]
[1778468159853,36.79,81217.19,1.0,-0.15785,9e-05,18.37119]
[1778468159898,36.79,81217.19,1.0,-0.15785,9e-05,18.37119]
[1778468160551,36.79,81217.62,1.0,-0.15781,9e-05,18.36846]
[1778468161418,36.79,81217.77,1.0,-0.1578,9e-05,18.3675]
[1778468162222,36.79,81218.13,1.0,-0.15777,9e-05,18.36522]
[1778468162256,36.79,81218.13,1.0,-0.15777,9e-05,18.36522]
[1778468167443,36.79,81217.71,1.0,-0.1578,9e-05,18.36793]
[1778468172478,36.79,81216.49,1.0,-0.15791,9e-05,18.3757]
[1778468175814,36.79,81216.07,1.0,-0.15794,9e-05,18.37837]
[1778468181540,36.79,81214.49,1.0,-0.15808,9e-05,18.38833]
[1778468186548,36.79,81214.21,1.0,-0.1581,9e-05,18.38999]
[1778468191614,36.79,81214.57,1.0,-0.15804,9e-05,18.38363]
[1778468197890,36.79,81214.7,1.0,-0.15803,9e-05,18.38271]
[1778468197923,36.79,81214.7,1.0,-0.15803,9e-05,18.38271]
[1778468202366,36.79,81211.67,1.0,-0.15829,9e-05,18.40179]
[1778468202391,36.79,81211.67,1.0,-0.15829,9e-05,18.40179]
[1778468207004,36.79,81207.45,1.0,-0.15865,9e-05,18.42838]
[1778468207727,36.79,81206.64,1.0,-0.15872,9e-05,18.43341]
[1778468210307,36.79,81204.5,1.0,-0.1589,9e-05,18.44686]
[1778468210749,36.79,81204.5,1.0,-0.1589,9e-05,18.4468]
[1778468215845,36.79,81205.09,1.0,-0.15884,9e-05,18.44214]
[1778468220568,36.78,81205.28,1.0,-0.15881,9e-05,18.43986]
[1778468220663,36.78,81204.87,1.0,-0.15884,9e-05,18.44226]
[1778468222603,36.78,81204.87,1.0,-0.15884,9e-05,18.44205]
[1778468222832,36.78,81201.81,1.0,-0.1591,9e-05,18.46145]
[1778468227867,36.78,81201.18,1.0,-0.15915,9e-05,18.46484]
[1778468232903,36.78,81200.74,1.0,-0.15917,9e-05,18.46644]
[1778468237937,36.78,81192.14,1.0,-0.15991,9e-05,18.5205]
[1778468241023,36.78,81191.85,1.0,-0.15993,9e-05,18.52207]
[1778468241051,36.78,81190.93,1.0,-0.16001,9e-05,18.52778]
[1778468247000,36.78,81194.27,1.0,-0.15971,9e-05,18.5059]
[1778468249243,36.78,81193.79,1.0,-0.15975,9e-05,18.50878]
[1778468250025,36.78,81195.06,1.0,-0.15964,9e-05,18.50063]
[1778468253051,36.78,81195.9,1.0,-0.15957,9e-05,18.49529]
[1778468253073,36.78,81195.9,1.0,-0.15954,9e-05,18.49119]
[1778468253398,36.78,81195.9,1.0,-0.15954,9e-05,18.49119]
[1778468254049,36.78,81195.9,1.0,-0.15954,9e-05,18.49113]
[1778468260192,36.78,81205.9,1.0,-0.15867,9e-05,18.42762]
[1778468260203,36.78,81205.9,1.0,-0.15867,9e-05,18.42762]
[1778468266134,36.78,81208.26,1.0,-0.15847,9e-05,18.41285]
[1778468271169,36.78,81209.53,1.0,-0.15836,9e-05,18.40481]
[1778468274147,36.78,81209.49,1.0,-0.15837,9e-05,18.40507]
[1778468275007,36.78,81209.49,1.0,-0.15837,9e-05,18.40507]
[1778468276551,36.78,81213.59,1.0,-0.15801,9e-05,18.37872]
[1778468281944,36.77,81213.12,1.0,-0.15804,9e-05,18.38101]
[1778468287280,36.77,81213.61,1.0,-0.15798,9e-05,18.37679]
[1778468293323,36.77,81214.63,1.0,-0.15789,9e-05,18.36958]
[1778468295284,36.77,81214.6,1.0,-0.15789,9e-05,18.3698]
[1778468295942,36.77,81214.6,1.0,-0.15789,9e-05,18.3698]
[1778468303398,36.77,81215.8,1.0,-0.15779,9e-05,18.36235]
[1778468304966,36.77,81215.8,1.0,-0.15779,9e-05,18.36235]
[1778468305607,36.77,81214.82,1.0,-0.15787,9e-05,18.36863]
[1778468311494,36.77,81216.3,1.0,-0.15775,9e-05,18.35934]
[1778468316543,36.77,81218.88,1.0,-0.1575,9e-05,18.33923]
[1778468322526,36.77,81219.88,1.0,-0.15742,9e-05,18.33318]
[1778468327738,36.77,81216.85,1.0,-0.15768,9e-05,18.35251]
[1778468333603,36.77,81215.95,1.0,-0.15775,9e-05,18.35767]
[1778468334861,36.77,81215.95,1.0,-0.15775,9e-05,18.35767]
[1778468335719,36.77,81208.3,1.0,-0.15841,9e-05,18.40593]
[1778468335730,36.77,81208.3,1.0,-0.15841,9e-05,18.40593]
[1778468335735,36.77,81208.3,1.0,-0.15841,9e-05,18.40593]
[1778468335899,36.77,81207.12,1.0,-0.15851,9e-05,18.41323]
[1778468339293,36.77,81201.08,1.0,-0.15903,9e-05,18.45148]
[1778468341349,36.77,81198.47,1.0,-0.15925,9e-05,18.46798]
[1778468341659,36.77,81198.15,1.0,-0.15928,9e-05,18.47023]
[1778468342909,36.77,81198.15,1.0,-0.15928,9e-05,18.47023]
[1778468343516,36.77,81193.99,1.0,-0.15965,9e-05,18.49688]
[1778468348657,36.77,81188.67,1.0,-0.16011,9e-05,18.53094]
[1778468348736,36.77,81187.72,1.0,-0.1602,9e-05,18.53703]
[1778468349537,36.77,81187.72,1.0,-0.1602,9e-05,18.53703]
[1778468351263,36.77,81185.74,1.0,-0.16037,9e-05,18.54972]
[1778468351626,36.77,81185.74,1.0,-0.16037,9e-05,18.54972]
[1778468351628,36.77,81185.74,1.0,-0.16037,9e-05,18.54972]
[1778468353649,36.77,81187.14,1.0,-0.16025,9e-05,18.54089]
[1778468353754,36.77,81189.72,1.0,-0.16002,9e-05,18.52453]
[1778468358784,36.77,81190.24,1.0,-0.15998,9e-05,18.52149]
[1778468363917,36.77,81189.32,1.0,-0.16007,9e-05,18.5276]
[1778468369861,36.77,81186.12,1.0,-0.16035,9e-05,18.54829]
[1778468372118,36.77,81185.37,1.0,-0.16041,9e-05,18.55309]
[1778468372206,36.77,81177.87,1.0,-0.16104,9e-05,18.59685]
[1778468373237,36.77,81177.87,1.0,-0.16104,9e-05,18.59685]
[1778468374161,36.77,81177.87,1.0,-0.16104,9e-05,18.59688]
[1778468375124,36.77,81173.31,1.0,-0.16144,9e-05,18.62582]
[1778468375167,36.77,81173.31,1.0,-0.16144,9e-05,18.62582]
[1778468375230,36.77,81173.31,1.0,-0.16144,9e-05,18.62582]
[1778468375214,36.77,81172.53,1.0,-0.16151,9e-05,18.63072]
[1778468380939,36.77,81164.66,1.0,-0.16219,9e-05,18.68013]
[1778468385974,36.77,81164.28,1.0,-0.16222,9e-05,18.68191]
[1778468389521,36.77,81164.45,1.0,-0.1622,9e-05,18.68043]
[1778468389534,36.77,81164.45,1.0,-0.1622,9e-05,18.68043]
[1778468392628,36.77,81167.02,1.0,-0.16197,9e-05,18.6637]
[1778468394682,36.77,81167.06,1.0,-0.16196,9e-05,18.6632]
[1778468400075,36.77,81170.23,1.0,-0.16167,9e-05,18.64247]
[1778468404155,36.77,81165.31,1.0,-0.1621,9e-05,18.67348]
[1778468404885,36.77,81173.46,1.0,-0.16139,9e-05,18.62162]
[1778468405247,36.77,81173.46,1.0,-0.16139,9e-05,18.62162]
[1778468405295,36.77,81174.82,1.0,-0.16127,9e-05,18.6129]
[1778468410028,36.77,81183.72,1.0,-0.16048,9e-05,18.55588]
[1778468410066,36.77,81183.72,1.0,-0.16048,9e-05,18.55588]
[1778468410145,36.77,81175.0,1.0,-0.16124,9e-05,18.61131]
[1778468412390,36.77,81171.24,1.0,-0.16157,9e-05,18.63508]
[1778468412426,36.77,81171.24,1.0,-0.16157,9e-05,18.63508]
[1778468413167,36.77,81172.08,1.0,-0.1615,9e-05,18.62967]
[1778468418171,36.76,81177.54,1.0,-0.16102,9e-05,18.59477]
[1778468424246,36.76,81177.02,1.0,-0.16106,9e-05,18.59798]
[1778468427291,36.76,81174.63,1.0,-0.16127,9e-05,18.61312]
[1778468427308,36.76,81169.35,1.0,-0.16173,9e-05,18.64661]
[1778468428580,36.76,81169.35,1.0,-0.16173,9e-05,18.64655]
[1778468428596,36.76,81169.35,1.0,-0.16173,9e-05,18.64655]
[1778468429505,36.76,81164.95,1.0,-0.16211,9e-05,18.6744]
[1778468433962,36.76,81165.07,1.0,-0.16207,9e-05,18.66923]
[1778468433975,36.76,81165.07,1.0,-0.16207,9e-05,18.66923]
[1778468433981,36.76,81165.07,1.0,-0.16207,9e-05,18.66923]
[1778468439353,36.76,81162.94,1.0,-0.16225,9e-05,18.68205]
[1778468444389,36.76,81161.66,1.0,-0.16235,9e-05,18.68959]
[1778468447385,36.76,81160.92,1.0,-0.16242,9e-05,18.69403]
[1778468447395,36.76,81160.92,1.0,-0.16242,9e-05,18.69403]
[1778468448027,36.76,81160.92,1.0,-0.16242,9e-05,18.69403]
[1778468448069,36.76,81160.92,1.0,-0.16242,9e-05,18.69403]
[1778468448164,36.76,81160.92,1.0,-0.16242,9e-05,18.69403]
[1778468449966,36.76,81161.31,1.0,-0.16238,9e-05,18.69129]
[1778468449967,36.76,81161.31,1.0,-0.16238,9e-05,18.69129]
[1778468450934,36.76,81161.2,1.0,-0.16238,9e-05,18.69172]
[1778468450964,36.76,81161.2,1.0,-0.16238,9e-05,18.69172]
[1778468450975,36.76,81161.2,1.0,-0.16238,9e-05,18.69172]
[1778468451678,36.76,81160.81,1.0,-0.16242,9e-05,18.69407]
[1778468451708,36.76,81160.81,1.0,-0.16242,9e-05,18.69407]
[1778468451995,36.76,81160.81,1.0,-0.16242,9e-05,18.69407]
[1778468455168,36.76,81160.51,1.0,-0.16244,9e-05,18.69571]
[1778468455180,36.76,81160.51,1.0,-0.16244,9e-05,18.69571]
[1778468455195,36.76,81160.51,1.0,-0.16244,9e-05,18.69571]
[1778468456839,36.76,81153.42,1.0,-0.16306,9e-05,18.74025]
[1778468456872,36.76,81153.42,1.0,-0.16306,9e-05,18.74025]
[1778468458104,36.76,81153.17,1.0,-0.16308,9e-05,18.74184]
[1778468458147,36.76,81153.17,1.0,-0.16308,9e-05,18.74184]
[1778468458276,36.76,81153.17,1.0,-0.16308,9e-05,18.74184]
[1778468458325,36.76,81153.17,1.0,-0.16308,9e-05,18.74184]
[1778468460180,36.76,81152.0,1.0,-0.16318,9e-05,18.74889]
[1778468461735,36.76,81149.86,1.0,-0.16336,9e-05,18.76216]
[1778468462243,36.76,81149.86,1.0,-0.16336,9e-05,18.76216]
[1778468462629,36.76,81149.78,1.0,-0.16337,9e-05,18.76242]
[1778468462639,36.76,81149.78,1.0,-0.16337,9e-05,18.76242]
[1778468468556,36.75,81148.27,1.0,-0.16349,9e-05,18.77115]
[1778468473487,36.75,81148.41,1.0,-0.16346,9e-05,18.76931]
[1778468474004,36.75,81148.41,1.0,-0.16346,9e-05,18.76931]
[1778468474273,36.75,81140.76,1.0,-0.16413,9e-05,18.81765]
[1778468474732,36.75,81140.76,1.0,-0.16413,9e-05,18.81765]
[1778468474757,36.75,81140.76,1.0,-0.16413,9e-05,18.81765]
[1778468476629,36.75,81133.28,1.0,-0.1648,9e-05,18.86493]
[1778468476826,36.75,81133.28,1.0,-0.1648,9e-05,18.86493]
[1778468476839,36.75,81133.28,1.0,-0.1648,9e-05,18.86493]
[1778468476856,36.75,81133.28,1.0,-0.1648,9e-05,18.86493]
[1778468477638,36.75,81130.83,1.0,-0.16501,9e-05,18.8803]
[1778468477652,36.75,81130.83,1.0,-0.16501,9e-05,18.8803]
[1778468478660,36.75,81131.43,1.0,-0.16495,9e-05,18.8763]
[1778468482018,36.75,81130.61,1.0,-0.16502,9e-05,18.88088]
[1778468482304,36.75,81130.61,1.0,-0.16502,9e-05,18.88088]
[1778468482325,36.75,81130.67,1.0,-0.16501,9e-05,18.88007]
[1778468482775,36.75,81130.67,1.0,-0.16501,9e-05,18.88007]
[1778468482876,36.75,81112.42,1.0,-0.16663,9e-05,18.99588]
[1778468488263,36.74,81105.65,1.0,-0.16722,9e-05,19.03753]
[1778468493014,36.74,81104.14,1.0,-0.1673,9e-05,19.04078]
[1778468498398,36.74,81106.37,1.0,-0.16708,9e-05,19.02495]
[1778468499091,36.73,81107.22,1.0,-0.16699,9e-05,19.01915]
[1778468499112,36.73,81107.22,1.0,-0.16699,9e-05,19.01915]
[1778468499178,36.73,81110.66,1.0,-0.16668,9e-05,18.99651]
[1778468501206,36.73,81110.66,1.0,-0.16668,9e-05,18.99651]
[1778468501402,36.73,81126.47,1.0,-0.16526,9e-05,18.89552]
[1778468502262,36.73,81126.47,1.0,-0.16526,9e-05,18.89552]
[1778468502276,36.73,81126.47,1.0,-0.16526,9e-05,18.89552]
[1778468507832,36.73,81124.4,1.0,-0.16542,9e-05,18.90707]
[1778468512867,36.73,81127.94,1.0,-0.16509,9e-05,18.88336]
[1778468515562,36.72,81129.06,1.0,-0.16498,9e-05,18.87579]
[1778468515888,36.72,81130.05,1.0,-0.16489,9e-05,18.86929]
[1778468521259,36.72,81136.37,1.0,-0.16431,9e-05,18.82787]
[1778468521917,36.72,81137.2,1.0,-0.16423,9e-05,18.82194]
[1778468521977,36.72,81137.2,1.0,-0.16423,9e-05,18.82194]
[1778468522004,36.72,81137.2,1.0,-0.16423,9e-05,18.82194]
[1778468522096,36.72,81134.45,1.0,-0.16447,9e-05,18.83909]
[1778468523767,36.72,81125.63,1.0,-0.16525,9e-05,18.895]
[1778468526275,36.72,81125.25,1.0,-0.16528,9e-05,18.89705]
[1778468526281,36.72,81125.25,1.0,-0.16528,9e-05,18.89705]
[1778468528189,36.72,81122.0,1.0,-0.16556,9e-05,18.91724]
[1778468529871,36.72,81121.46,1.0,-0.16561,9e-05,18.92044]
[1778468530599,36.72,81121.44,1.0,-0.1656,9e-05,18.92003]
[1778468530610,36.72,81121.44,1.0,-0.1656,9e-05,18.92003]
[1778468536033,36.71,81117.01,1.0,-0.16594,9e-05,18.94378]
[1778468537318,36.71,81117.01,1.0,-0.16594,9e-05,18.94378]
[1778468537384,36.71,81117.64,1.0,-0.16588,9e-05,18.93945]
[1778468542506,36.7,81111.49,1.0,-0.16641,9e-05,18.97714]
[1778468543996,36.7,81113.0,1.0,-0.16627,9e-05,18.9672]
[1778468544138,36.7,81113.0,1.0,-0.16627,9e-05,18.9672]
[1778468544267,36.7,81113.0,1.0,-0.16627,9e-05,18.9672]
[1778468544285,36.7,81116.81,1.0,-0.16593,9e-05,18.94266]
[1778468548328,36.7,81121.14,1.0,-0.16553,9e-05,18.91422]
[1778468550884,36.7,81121.89,1.0,-0.16545,9e-05,18.90861]
[1778468550895,36.7,81121.89,1.0,-0.16545,9e-05,18.90861]
[1778468551689,36.7,81122.85,1.0,-0.16533,9e-05,18.89831]
[1778468552416,36.7,81122.85,1.0,-0.16533,9e-05,18.89831]
[1778468553981,36.7,81123.66,1.0,-0.16525,9e-05,18.8926]
[1778468553987,36.7,81123.66,1.0,-0.16525,9e-05,18.8926]
[1778468559195,36.69,81123.92,1.0,-0.16521,9e-05,18.88934]
[1778468564230,36.69,81125.11,1.0,-0.16508,9e-05,18.88032]
[1778468567540,36.69,81125.14,1.0,-0.16507,9e-05,18.87926]
[1778468568290,36.69,81125.14,1.0,-0.16507,9e-05,18.87926]
[1778468574300,36.68,81124.05,1.0,-0.16514,9e-05,18.88421]
[1778468579326,36.68,81122.3,1.0,-0.16528,9e-05,18.89427]
[1778468579655,36.68,81129.19,1.0,-0.16466,9e-05,18.85018]
[1778468579700,36.68,81129.19,1.0,-0.16466,9e-05,18.85018]
[1778468579736,36.68,81129.19,1.0,-0.16466,9e-05,18.85018]
[1778468579750,36.68,81129.19,1.0,-0.16466,9e-05,18.85018]
[1778468580363,36.68,81129.61,1.0,-0.16462,9e-05,18.8471]
[1778468581181,36.68,81129.61,1.0,-0.16462,9e-05,18.8471]
[1778468581425,36.68,81129.61,1.0,-0.16462,9e-05,18.8471]
[1778468581474,36.68,81140.41,1.0,-0.16366,9e-05,18.77803]
[1778468587427,36.68,81150.4,1.0,-0.16276,9e-05,18.71318]
[1778468593459,36.67,81153.45,1.0,-0.16247,9e-05,18.69254]
[1778468598490,36.67,81149.2,1.0,-0.16284,9e-05,18.7188]
[1778468599354,36.67,81149.2,1.0,-0.16284,9e-05,18.7188]
[1778468599418,36.67,81149.2,1.0,-0.16284,9e-05,18.7188]
[1778468599459,36.67,81149.2,1.0,-0.16284,9e-05,18.7188]
[1778468599552,36.67,81149.2,1.0,-0.16284,9e-05,18.7188]
[1778468599519,36.67,81149.07,1.0,-0.16285,9e-05,18.71945]
[1778468600309,36.67,81149.07,1.0,-0.16285,9e-05,18.71945]
[1778468600534,36.67,81133.97,1.0,-0.16418,9e-05,18.81538]
[1778468600879,36.67,81133.97,1.0,-0.16418,9e-05,18.81538]
[1778468601896,36.67,81133.97,1.0,-0.16418,9e-05,18.81519]
[1778468603661,36.67,81132.5,1.0,-0.1643,9e-05,18.824]
[1778468605732,36.67,81135.2,1.0,-0.16405,9e-05,18.80627]
[1778468607773,36.67,81136.64,1.0,-0.16392,9e-05,18.79659]
[1778468607802,36.67,81137.46,1.0,-0.16385,9e-05,18.79138]
[1778468609929,36.67,81140.95,1.0,-0.16353,9e-05,18.76867]
[1778468610369,36.67,81140.95,1.0,-0.16353,9e-05,18.76867]
[1778468611543,36.67,81142.54,1.0,-0.16339,9e-05,18.75834]
[1778468611555,36.67,81142.54,1.0,-0.16339,9e-05,18.75834]
[1778468611622,36.67,81143.5,1.0,-0.16327,9e-05,18.74812]
[1778468616864,36.66,81146.02,1.0,-0.16304,9e-05,18.73136]
[1778468622934,36.66,81146.02,1.0,-0.16303,9e-05,18.73048]
[1778468628721,36.66,81143.65,1.0,-0.16322,9e-05,18.74414]
[1778468634377,36.66,81144.61,1.0,-0.16313,9e-05,18.73727]
[1778468634653,36.66,81144.49,1.0,-0.16313,9e-05,18.73767]
[1778468634958,36.66,81141.7,1.0,-0.16338,9e-05,18.75544]
[1778468635718,36.66,81141.7,1.0,-0.16338,9e-05,18.75544]
[1778468639542,36.66,81136.14,1.0,-0.16387,9e-05,18.7906]
[1778468639553,36.66,81136.14,1.0,-0.16387,9e-05,18.7906]
[1778468639573,36.66,81136.14,1.0,-0.16387,9e-05,18.7906]
[1778468639798,36.66,81135.46,1.0,-0.16393,9e-05,18.79483]
[1778468640657,36.66,81135.46,1.0,-0.16393,9e-05,18.79483]
[1778468641281,36.66,81135.46,1.0,-0.16393,9e-05,18.79483]
[1778468641319,36.66,81135.46,1.0,-0.16393,9e-05,18.79483]
[1778468641364,36.66,81137.17,1.0,-0.16377,9e-05,18.78384]
[1778468645295,36.65,81145.45,1.0,-0.16303,9e-05,18.73051]
[1778468648268,36.65,81145.16,1.0,-0.16306,9e-05,18.7321]
[1778468650051,36.65,81145.23,1.0,-0.16305,9e-05,18.73141]
[1778468652424,36.65,81148.63,1.0,-0.16274,9e-05,18.70954]
[1778468652431,36.65,81148.63,1.0,-0.16274,9e-05,18.70954]
[1778468655694,36.65,81149.12,1.0,-0.1627,9e-05,18.70611]
[1778468655828,36.65,81149.12,1.0,-0.1627,9e-05,18.70611]
[1778468657506,36.65,81156.67,1.0,-0.16203,9e-05,18.65793]
[1778468657534,36.65,81156.67,1.0,-0.16203,9e-05,18.65793]
[1778468658360,36.65,81160.26,1.0,-0.16171,9e-05,18.63495]
[1778468658380,36.65,81160.26,1.0,-0.16171,9e-05,18.63495]
[1778468658406,36.65,81160.26,1.0,-0.16171,9e-05,18.63495]
[1778468658440,36.65,81160.26,1.0,-0.16171,9e-05,18.63495]
[1778468658492,36.65,81161.14,1.0,-0.16163,9e-05,18.62935]
[1778468659096,36.65,81161.14,1.0,-0.16163,9e-05,18.62935]
[1778468659576,36.65,81161.14,1.0,-0.16163,9e-05,18.62935]
[1778468659197,36.65,81152.75,1.0,-0.16237,9e-05,18.68281]
[1778468659990,36.65,81152.75,1.0,-0.16237,9e-05,18.68281]
[1778468660037,36.65,81152.75,1.0,-0.16237,9e-05,18.68281]
[1778468660248,36.65,81152.75,1.0,-0.16237,9e-05,18.68281]
[1778468660591,36.65,81152.75,1.0,-0.16237,9e-05,18.68281]
[1778468664655,36.65,81136.46,1.0,-0.16381,9e-05,18.78611]
[1778468668361,36.65,81135.74,1.0,-0.16386,9e-05,18.79013]
[1778468668428,36.65,81135.74,1.0,-0.16386,9e-05,18.79013]
[1778468668466,36.65,81135.74,1.0,-0.16386,9e-05,18.79013]
[1778468668525,36.65,81135.26,1.0,-0.1639,9e-05,18.7928]
[1778468670261,36.65,81135.05,1.0,-0.16392,9e-05,18.79414]
[1778468670263,36.65,81135.05,1.0,-0.16392,9e-05,18.79414]
[1778468676052,36.65,81122.33,1.0,-0.16501,9e-05,18.87036]
[1778468678690,36.65,81123.3,1.0,-0.16492,9e-05,18.86392]
[1778468682290,36.65,81125.16,1.0,-0.16475,9e-05,18.85168]
[1778468682319,36.65,81125.16,1.0,-0.16475,9e-05,18.85168]
[1778468685877,36.64,81127.33,1.0,-0.16455,9e-05,18.8373]
[1778468687191,36.64,81127.43,1.0,-0.16454,9e-05,18.83653]
[1778468687254,36.64,81127.43,1.0,-0.16454,9e-05,18.83653]
[1778468687736,36.64,81125.25,1.0,-0.16473,9e-05,18.85014]
[1778468687865,36.64,81125.25,1.0,-0.16473,9e-05,18.85014]
[1778468688137,36.64,81125.25,1.0,-0.16473,9e-05,18.85014]
[1778468691062,36.64,81114.4,1.0,-0.16569,9e-05,18.91889]
[1778468691377,36.64,81114.4,1.0,-0.16569,9e-05,18.91889]
[1778468692036,36.64,81117.64,1.0,-0.1654,9e-05,18.89776]
[1778468692332,36.64,81117.64,1.0,-0.1654,9e-05,18.89776]
[1778468693079,36.64,81119.85,1.0,-0.1652,9e-05,18.88342]
[1778468693277,36.64,81119.59,1.0,-0.16522,9e-05,18.88484]
[1778468698280,36.64,81119.58,1.0,-0.16521,9e-05,18.88423]
[1778468704251,36.64,81120.97,1.0,-0.16506,9e-05,18.87358]
[1778468709284,36.63,81123.99,1.0,-0.16478,9e-05,18.85324]
[1778468711986,36.63,81123.94,1.0,-0.16478,9e-05,18.85315]
[1778468712122,36.63,81123.94,1.0,-0.16478,9e-05,18.85315]
[1778468713602,36.63,81129.32,1.0,-0.16429,9e-05,18.81868]
[1778468713624,36.63,81129.32,1.0,-0.16429,9e-05,18.81868]
[1778468720561,36.63,81128.86,1.0,-0.16431,9e-05,18.81976]
[1778468720574,36.63,81128.86,1.0,-0.16431,9e-05,18.81976]
[1778468726374,36.63,81131.27,1.0,-0.16408,9e-05,18.80335]
[1778468730835,36.62,81133.23,1.0,-0.1639,9e-05,18.79024]
[1778468730845,36.62,81133.23,1.0,-0.1639,9e-05,18.79024]
[1778468731445,36.62,81133.12,1.0,-0.16388,9e-05,18.78692]
[1778468733791,36.62,81130.64,1.0,-0.1641,9e-05,18.80253]
[1778468733827,36.62,81130.64,1.0,-0.1641,9e-05,18.80253]
[1778468734626,36.62,81130.64,1.0,-0.1641,9e-05,18.80253]
[1778468734702,36.62,81128.7,1.0,-0.16427,9e-05,18.81478]
[1778468740044,36.62,81127.63,1.0,-0.16436,9e-05,18.82093]
[1778468740220,36.62,81127.63,1.0,-0.16436,9e-05,18.82093]
[1778468741934,36.62,81115.59,1.0,-0.16543,9e-05,18.89735]
[1778468742395,36.62,81115.59,1.0,-0.16543,9e-05,18.89735]
[1778468742516,36.62,81105.56,1.0,-0.16632,9e-05,18.96119]
[1778468744108,36.62,81104.81,1.0,-0.16639,9e-05,18.96585]
[1778468744260,36.62,81104.81,1.0,-0.16639,9e-05,18.96585]
[1778468744356,36.62,81104.81,1.0,-0.16639,9e-05,18.96585]
[1778468744511,36.62,81104.81,1.0,-0.16639,9e-05,18.96585]
[1778468744673,36.62,81091.24,1.0,-0.16761,9e-05,19.05211]
[1778468745030,36.62,81091.24,1.0,-0.16761,9e-05,19.05211]
[1778468745090,36.62,81091.24,1.0,-0.16761,9e-05,19.05211]
[1778468745706,36.62,81085.49,1.0,-0.16813,9e-05,19.0887]
[1778468749997,36.62,81083.05,1.0,-0.16834,9e-05,19.10345]
[1778468750013,36.62,81083.05,1.0,-0.16834,9e-05,19.10345]
[1778468754805,36.62,81079.33,1.0,-0.16866,9e-05,19.12587]
[1778468755611,36.62,81083.87,1.0,-0.16824,9e-05,19.09663]
[1778468758763,36.62,81080.16,1.0,-0.16857,9e-05,19.11985]
[1778468759023,36.62,81080.16,1.0,-0.16857,9e-05,19.11985]
[1778468759677,36.61,81089.56,1.0,-0.16771,9e-05,19.05951]
[1778468760795,36.61,81089.56,1.0,-0.16771,9e-05,19.05932]
[1778468762013,36.61,81093.88,1.0,-0.16732,9e-05,19.03182]
[1778468762059,36.61,81093.88,1.0,-0.16732,9e-05,19.03182]
[1778468762685,36.61,81093.92,1.0,-0.16732,9e-05,19.03157]
[1778468762791,36.61,81093.92,1.0,-0.16732,9e-05,19.03157]
[1778468762801,36.61,81093.92,1.0,-0.16732,9e-05,19.03157]
[1778468762848,36.61,81093.92,1.0,-0.16732,9e-05,19.03157]
[1778468763677,36.61,81093.98,1.0,-0.16731,9e-05,19.03088]
[1778468766938,36.61,81094.54,1.0,-0.16725,9e-05,19.02669]
[1778468768564,36.61,81095.56,1.0,-0.16716,9e-05,19.0202]
[1778468768736,36.61,81095.56,1.0,-0.16715,9e-05,19.01991]
[1778468770090,36.61,81100.91,1.0,-0.16667,9e-05,18.98575]
[1778468770107,36.61,81100.91,1.0,-0.16667,9e-05,18.98575]
[1778468770736,36.61,81103.67,1.0,-0.16642,9e-05,18.96817]
[1778468773077,36.61,81103.26,1.0,-0.16646,9e-05,18.97064]
[1778468773632,36.61,81103.26,1.0,-0.16646,9e-05,18.97064]
[1778468774061,36.61,81103.42,1.0,-0.16644,9e-05,18.96946]
[1778468775553,36.61,81120.01,1.0,-0.16496,9e-05,18.86378]
[1778468777255,36.61,81120.01,1.0,-0.16496,9e-05,18.86378]
[1778468777758,36.61,81124.84,1.0,-0.16453,9e-05,18.83287]
[1778468779216,36.61,81125.71,1.0,-0.16445,9e-05,18.82721]
[1778468779451,36.61,81125.71,1.0,-0.16445,9e-05,18.82721]
[1778468779465,36.61,81125.71,1.0,-0.16445,9e-05,18.82721]
[1778468779549,36.61,81126.63,1.0,-0.16436,9e-05,18.82093]
[1778468781335,36.61,81136.8,1.0,-0.16345,9e-05,18.75588]
[1778468781499,36.61,81142.04,1.0,-0.16299,9e-05,18.72247]
[1778468784734,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785058,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785207,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785336,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785569,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785599,36.61,81146.87,1.0,-0.16256,9e-05,18.69122]
[1778468785680,36.61,81146.64,1.0,-0.16258,9e-05,18.69269]
[1778468785932,36.61,81146.64,1.0,-0.16258,9e-05,18.69269]
[1778468786208,36.61,81146.64,1.0,-0.16258,9e-05,18.69269]
[1778468786533,36.61,81081.71,1.0,-0.16838,9e-05,19.10636]
[1778468787335,36.61,81081.71,1.0,-0.16838,9e-05,19.10636]
[1778468787348,36.61,81083.28,1.0,-0.16824,9e-05,19.0963]
[1778468789385,36.61,81082.53,1.0,-0.1683,9e-05,19.10101]
[1778468789400,36.61,81082.53,1.0,-0.1683,9e-05,19.10101]
[1778468789406,36.61,81078.43,1.0,-0.16867,9e-05,19.12689]
[1778468790089,36.61,81078.43,1.0,-0.16867,9e-05,19.12689]
[1778468790111,36.61,81078.43,1.0,-0.16867,9e-05,19.12689]
[1778468790190,36.61,81077.53,1.0,-0.16875,9e-05,19.13238]
[1778468790983,36.61,81077.53,1.0,-0.16875,9e-05,19.13238]
[1778468791002,36.61,81077.53,1.0,-0.16875,9e-05,19.13238]
[1778468791083,36.61,81076.14,1.0,-0.16885,9e-05,19.13707]
[1778468796980,36.6,81072.01,1.0,-0.16921,9e-05,19.16205]
[1778468797249,36.6,81072.01,1.0,-0.16921,9e-05,19.16205]
[1778468797261,36.6,81072.01,1.0,-0.16921,9e-05,19.16205]
[1778468797445,36.6,81072.01,1.0,-0.16921,9e-05,19.16205]
[1778468797666,36.6,81072.01,1.0,-0.16921,9e-05,19.16205]
[1778468803148,36.6,81071.38,1.0,-0.16924,9e-05,19.16442]
[1778468803843,36.6,81071.32,1.0,-0.16924,9e-05,19.16453]
[1778468805028,36.6,81072.9,1.0,-0.16909,9e-05,19.1542]
[1778468805050,36.6,81072.9,1.0,-0.16909,9e-05,19.1542]
[1778468805318,36.6,81072.9,1.0,-0.16909,9e-05,19.1542]
[1778468805413,36.6,81072.6,1.0,-0.16912,9e-05,19.15585]
[1778468808374,36.6,81076.49,1.0,-0.16876,9e-05,19.13059]
[1778468808403,36.6,81076.49,1.0,-0.16876,9e-05,19.13059]
[1778468808442,36.6,81076.81,1.0,-0.16873,9e-05,19.12832]
[1778468810902,36.59,81072.8,1.0,-0.16908,9e-05,19.15336]
[1778468810939,36.59,81072.8,1.0,-0.16908,9e-05,19.15336]
[1778468811406,36.59,81070.9,1.0,-0.16925,9e-05,19.16517]
[1778468814162,36.59,81070.91,1.0,-0.16924,9e-05,19.16457]
[1778468814499,36.59,81070.91,1.0,-0.16924,9e-05,19.16457]
[1778468814540,36.59,81070.91,1.0,-0.16924,9e-05,19.16457]
[1778468814581,36.59,81071.03,1.0,-0.16923,9e-05,19.16353]
[1778468816155,36.59,81071.03,1.0,-0.16923,9e-05,19.16326]
[1778468816913,36.59,81068.93,1.0,-0.16941,9e-05,19.17633]
[1778468816918,36.59,81068.93,1.0,-0.16941,9e-05,19.17633]
[1778468818089,36.59,81068.93,1.0,-0.16941,9e-05,19.17604]
[1778468818191,36.59,81066.13,1.0,-0.16966,9e-05,19.19357]
[1778468819559,36.59,81066.13,1.0,-0.16966,9e-05,19.19357]
[1778468819659,36.59,81063.7,1.0,-0.16988,9e-05,19.20872]
[1778468820271,36.59,81063.7,1.0,-0.16988,9e-05,19.20872]
[1778468820302,36.59,81063.31,1.0,-0.16991,9e-05,19.21088]
[1778468820997,36.59,81063.31,1.0,-0.16991,9e-05,19.21088]
[1778468821704,36.59,81063.31,1.0,-0.16991,9e-05,19.21088]
[1778468821706,36.59,81063.49,1.0,-0.16989,9e-05,19.20958]
[1778468827135,36.59,81062.34,1.0,-0.16998,9e-05,19.21605]
[1778468829752,36.59,81064.67,1.0,-0.16977,9e-05,19.20107]
[1778468829759,36.59,81064.67,1.0,-0.16977,9e-05,19.20107]
[1778468830270,36.59,81064.67,1.0,-0.16976,9e-05,19.20092]
[1778468830348,36.59,81063.59,1.0,-0.16986,9e-05,19.20767]
[1778468831325,36.59,81063.59,1.0,-0.16986,9e-05,19.20767]
[1778468831382,36.59,81063.59,1.0,-0.16986,9e-05,19.20767]
[1778468831628,36.59,81063.59,1.0,-0.16986,9e-05,19.20767]
[1778468831787,36.59,81062.17,1.0,-0.16999,9e-05,19.21656]
[1778468836401,36.58,81072.88,1.0,-0.16901,9e-05,19.14804]
[1778468836654,36.58,81072.88,1.0,-0.16901,9e-05,19.14804]
[1778468837590,36.58,81069.13,1.0,-0.16935,9e-05,19.17184]
[1778468837600,36.58,81069.13,1.0,-0.16935,9e-05,19.17184]
[1778468838149,36.58,81064.5,1.0,-0.16977,9e-05,19.20122]
[1778468838297,36.58,81064.5,1.0,-0.16977,9e-05,19.20122]
[1778468838301,36.58,81064.5,1.0,-0.16977,9e-05,19.20122]
[1778468838709,36.58,81064.5,1.0,-0.16977,9e-05,19.20122]
[1778468838769,36.58,81064.5,1.0,-0.16977,9e-05,19.20122]
[1778468838819,36.58,81063.01,1.0,-0.1699,9e-05,19.21058]
[1778468840251,36.58,81063.01,1.0,-0.1699,9e-05,19.21064]
[1778468840270,36.58,81063.01,1.0,-0.1699,9e-05,19.21064]
[1778468840728,36.58,81063.01,1.0,-0.1699,9e-05,19.21064]
[1778468840743,36.58,81063.01,1.0,-0.1699,9e-05,19.21064]
[1778468840300,36.58,81056.9,1.0,-0.17046,9e-05,19.24953]
[1778468841604,36.58,81056.9,1.0,-0.17046,9e-05,19.24953]
[1778468841617,36.58,81056.9,1.0,-0.17046,9e-05,19.24953]
[1778468846161,36.58,81055.29,1.0,-0.17061,9e-05,19.25974]
[1778468846188,36.58,81055.29,1.0,-0.17061,9e-05,19.25974]
[1778468846717,36.58,81055.29,1.0,-0.17061,9e-05,19.25974]
[1778468846818,36.58,81056.55,1.0,-0.17049,9e-05,19.25182]
[1778468848985,36.58,81057.98,1.0,-0.17037,9e-05,19.24295]
[1778468854719,36.59,81056.38,1.0,-0.1705,9e-05,19.24985]
[1778468860366,36.59,81054.74,1.0,-0.17066,9e-05,19.26112]
[1778468861204,36.59,81054.74,1.0,-0.17066,9e-05,19.26112]
[1778468865285,36.59,81049.97,1.0,-0.1711,9e-05,19.2918]
[1778468867607,36.59,81052.04,1.0,-0.17091,9e-05,19.27879]
[1778468867616,36.59,81053.56,1.0,-0.17077,9e-05,19.26922]
[1778468869093,36.59,81053.56,1.0,-0.17077,9e-05,19.26933]
[1778468869118,36.59,81053.56,1.0,-0.17077,9e-05,19.26933]
[1778468869356,36.59,81053.56,1.0,-0.17077,9e-05,19.26933]
[1778468869664,36.59,81053.56,1.0,-0.17077,9e-05,19.26933]
[1778468869735,36.59,81044.0,1.0,-0.17165,9e-05,19.3301]
[1778468871070,36.59,81044.0,1.0,-0.17165,9e-05,19.3303]
[1778468871104,36.59,81044.0,1.0,-0.17165,9e-05,19.3303]
[1778468871447,36.59,81034.7,1.0,-0.17251,9e-05,19.38949]
[1778468873460,36.59,81034.86,1.0,-0.17249,9e-05,19.3885]
[1778468873476,36.59,81034.86,1.0,-0.17249,9e-05,19.3885]
[1778468873500,36.59,81035.37,1.0,-0.17245,9e-05,19.38527]
[1778468874927,36.59,81032.71,1.0,-0.17269,9e-05,19.40218]
[1778468874939,36.59,81032.71,1.0,-0.17269,9e-05,19.40218]
[1778468875584,36.59,81032.71,1.0,-0.17269,9e-05,19.40218]
[1778468875902,36.59,81031.74,1.0,-0.17278,9e-05,19.40836]
[1778468876527,36.59,81031.74,1.0,-0.17278,9e-05,19.40836]
[1778468877662,36.59,81032.75,1.0,-0.17269,9e-05,19.40193]
[1778468877715,36.59,81015.43,1.0,-0.17429,9e-05,19.51187]
[1778468878180,36.59,81015.43,1.0,-0.17429,9e-05,19.51187]
[1778468878208,36.59,81015.43,1.0,-0.17429,9e-05,19.51187]
[1778468878516,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468879041,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468879049,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468879728,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468879737,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468879811,36.59,81015.43,1.0,-0.17429,9e-05,19.51184]
[1778468881743,36.59,81012.65,1.0,-0.17454,9e-05,19.5293]
[1778468883784,36.59,81012.04,1.0,-0.17459,9e-05,19.53278]
[1778468884484,36.59,81011.72,1.0,-0.17462,9e-05,19.53462]
[1778468889587,36.59,80999.88,1.0,-0.17571,9e-05,19.60932]
[1778468893106,36.59,80998.65,1.0,-0.17582,9e-05,19.61682]
[1778468894057,36.59,81000.31,1.0,-0.17567,9e-05,19.60618]
[1778468894971,36.59,81005.69,1.0,-0.17517,9e-05,19.57197]
[1778468894987,36.59,81005.69,1.0,-0.17517,9e-05,19.57197]
[1778468895630,36.59,81013.23,1.0,-0.17446,9e-05,19.52389]
[1778468896122,36.59,81013.23,1.0,-0.17446,9e-05,19.52389]
[1778468896637,36.59,81017.32,1.0,-0.17408,9e-05,19.49775]
[1778468897448,36.59,81017.32,1.0,-0.17408,9e-05,19.49775]
[1778468897644,36.59,81016.83,1.0,-0.17412,9e-05,19.50071]
[1778468900243,36.58,81025.52,1.0,-0.17332,9e-05,19.44523]
[1778468904049,36.58,81028.23,1.0,-0.17306,9e-05,19.42762]
[1778468904174,36.58,81028.23,1.0,-0.17306,9e-05,19.42762]
[1778468904338,36.58,81028.23,1.0,-0.17306,9e-05,19.42762]
[1778468904798,36.58,81036.14,1.0,-0.17233,9e-05,19.37727]
[1778468907225,36.58,81036.7,1.0,-0.17228,9e-05,19.37361]
[1778468907716,36.58,81037.04,1.0,-0.17225,9e-05,19.3714]
[1778468912748,36.58,81028.33,1.0,-0.17302,9e-05,19.42242]
[1778468912995,36.58,81028.33,1.0,-0.17302,9e-05,19.42242]
[1778468913025,36.58,81028.33,1.0,-0.17302,9e-05,19.42242]
[1778468913756,36.58,81028.53,1.0,-0.173,9e-05,19.42102]
[1778468920304,36.58,81020.35,1.0,-0.17375,9e-05,19.47293]
[1778468920371,36.58,81020.35,1.0,-0.17375,9e-05,19.47293]
[1778468920805,36.58,81020.58,1.0,-0.17372,9e-05,19.47091]
[1778468923153,36.58,81028.49,1.0,-0.17299,9e-05,19.42032]
[1778468923196,36.58,81028.49,1.0,-0.17299,9e-05,19.42032]
[1778468923826,36.58,81028.65,1.0,-0.17297,9e-05,19.41918]
[1778468925558,36.58,81025.67,1.0,-0.17324,9e-05,19.43798]
[1778468925612,36.58,81025.67,1.0,-0.17324,9e-05,19.43798]
[1778468925840,36.58,81026.2,1.0,-0.17319,9e-05,19.43447]
[1778468927054,36.58,81025.68,1.0,-0.17324,9e-05,19.43763]
[1778468927077,36.58,81025.68,1.0,-0.17324,9e-05,19.43763]
[1778468927149,36.58,81025.68,1.0,-0.17324,9e-05,19.43763]
[1778468927289,36.58,81025.68,1.0,-0.17324,9e-05,19.43763]
[1778468928693,36.58,81026.44,1.0,-0.17317,9e-05,19.43265]
[1778468928865,36.58,81031.13,1.0,-0.17273,9e-05,19.4027]
[1778468929231,36.58,81031.13,1.0,-0.17273,9e-05,19.4027]
[1778468929874,36.58,81036.96,1.0,-0.1722,9e-05,19.36554]
[1778468930880,36.58,81036.96,1.0,-0.1722,9e-05,19.36554]
[1778468930907,36.58,81036.96,1.0,-0.1722,9e-05,19.36554]
[1778468931899,36.58,81032.45,1.0,-0.17261,9e-05,19.39414]
[1778468931882,36.58,81027.08,1.0,-0.1731,9e-05,19.42816]
[1778468932890,36.58,81029.0,1.0,-0.17292,9e-05,19.41582]
[1778468935361,36.58,81028.94,1.0,-0.17293,9e-05,19.41595]
[1778468935407,36.58,81028.94,1.0,-0.17293,9e-05,19.41595]
[1778468935910,36.58,81031.73,1.0,-0.17267,9e-05,19.39809]
[1778468937135,36.58,81035.94,1.0,-0.17228,9e-05,19.37123]
[1778468940294,36.58,81038.6,1.0,-0.17203,9e-05,19.35425]
[1778468940811,36.58,81038.6,1.0,-0.17203,9e-05,19.35425]
[1778468940824,36.58,81042.32,1.0,-0.17169,9e-05,19.33044]
[1778468941256,36.58,81042.32,1.0,-0.17169,9e-05,19.33044]
[1778468941343,36.58,81024.35,1.0,-0.17334,9e-05,19.44462]
[1778468942573,36.58,81024.35,1.0,-0.17334,9e-05,19.44462]
[1778468942784,36.58,81009.53,1.0,-0.17472,9e-05,19.53891]
[1778468943393,36.58,81009.53,1.0,-0.17472,9e-05,19.53891]
[1778468943439,36.58,81007.26,1.0,-0.17493,9e-05,19.5534]
[1778468944059,36.58,81007.26,1.0,-0.17493,9e-05,19.5534]
[1778468944069,36.58,81007.55,1.0,-0.1749,9e-05,19.55163]
[1778468948547,36.58,81007.62,1.0,-0.1749,9e-05,19.55125]
[1778468948570,36.58,81007.62,1.0,-0.1749,9e-05,19.55125]
[1778468948647,36.58,81007.85,1.0,-0.17488,9e-05,19.54998]
[1778468949741,36.58,81007.85,1.0,-0.17488,9e-05,19.54998]
[1778468950625,36.58,81013.79,1.0,-0.17433,9e-05,19.51215]
[1778468950655,36.58,81013.79,1.0,-0.17433,9e-05,19.51215]
[1778468950693,36.58,81014.32,1.0,-0.17427,9e-05,19.50853]
[1778468951506,36.58,81014.32,1.0,-0.17427,9e-05,19.50853]
[1778468951528,36.58,81014.32,1.0,-0.17427,9e-05,19.50853]
[1778468951591,36.58,81016.36,1.0,-0.17408,9e-05,19.49534]
[1778468952874,36.58,81016.36,1.0,-0.17408,9e-05,19.49534]
[1778468952892,36.58,81016.36,1.0,-0.17408,9e-05,19.49534]
[1778468953172,36.57,81019.53,1.0,-0.17378,9e-05,19.47499]
[1778468953887,36.57,81031.73,1.0,-0.17266,9e-05,19.39729]
[1778468959694,36.57,81037.06,1.0,-0.17216,9e-05,19.36322]
[1778468965824,36.57,81041.74,1.0,-0.17173,9e-05,19.33325]
[1778468970536,36.57,81044.76,1.0,-0.17145,9e-05,19.3141]
[1778468970921,36.57,81041.77,1.0,-0.17173,9e-05,19.3331]
[1778468976368,36.57,81034.88,1.0,-0.17233,9e-05,19.37259]
[1778468980141,36.57,81028.58,1.0,-0.1729,9e-05,19.41205]
[1778468980247,36.57,81028.11,1.0,-0.17294,9e-05,19.41488]
[1778468985544,36.57,81030.57,1.0,-0.17271,9e-05,19.39864]
[1778468985926,36.57,81030.57,1.0,-0.17271,9e-05,19.39864]
[1778468986062,36.57,81030.87,1.0,-0.17268,9e-05,19.39646]
[1778468987606,36.57,81030.87,1.0,-0.17267,9e-05,19.39619]
[1778468987613,36.57,81030.87,1.0,-0.17267,9e-05,19.39619]
[1778468987634,36.57,81030.87,1.0,-0.17267,9e-05,19.39619]
[1778468987701,36.57,81041.84,1.0,-0.17166,9e-05,19.32622]
[1778468989046,36.57,81041.84,1.0,-0.17166,9e-05,19.32605]
[1778468990423,36.57,81042.03,1.0,-0.17164,9e-05,19.32466]
[1778468997103,36.56,81042.11,1.0,-0.17162,9e-05,19.32301]
[1778468997367,36.56,81043.4,1.0,-0.17149,9e-05,19.31446]
[1778469002402,36.56,81043.24,1.0,-0.1715,9e-05,19.31461]
[1778469007436,36.56,81042.32,1.0,-0.17157,9e-05,19.3195]
[1778469012472,36.56,81043.54,1.0,-0.17144,9e-05,19.31083]
[1778469017506,36.56,81043.55,1.0,-0.17143,9e-05,19.30983]
[1778469022513,36.55,81044.12,1.0,-0.17136,9e-05,19.30527]
[1778469027577,36.55,81045.5,1.0,-0.17122,9e-05,19.29561]
[1778469032613,36.55,81045.8,1.0,-0.17116,9e-05,19.28893]
[1778469037651,36.55,81044.32,1.0,-0.17128,9e-05,19.29711]
[1778469042909,36.54,81044.61,1.0,-0.17123,9e-05,19.29405]
[1778469042975,36.54,81044.03,1.0,-0.17128,9e-05,19.29744]
[1778469048724,36.54,81041.15,1.0,-0.17152,9e-05,19.31384]
[1778469051785,36.54,81042.16,1.0,-0.17142,9e-05,19.30701]
[1778469051867,36.54,81042.16,1.0,-0.17142,9e-05,19.30701]
[1778469052466,36.54,81040.85,1.0,-0.17154,9e-05,19.31516]
[1778469052473,36.54,81040.85,1.0,-0.17154,9e-05,19.31516]
[1778469052475,36.54,81040.85,1.0,-0.17154,9e-05,19.31516]
[1778469053279,36.54,81036.14,1.0,-0.17197,9e-05,19.34494]
[1778469053765,36.54,81036.14,1.0,-0.17197,9e-05,19.34494]
[1778469056101,36.54,81035.46,1.0,-0.17203,9e-05,19.34883]
[1778469056108,36.54,81035.46,1.0,-0.17203,9e-05,19.34883]
[1778469057904,36.54,81025.89,1.0,-0.1729,9e-05,19.40944]
[1778469057945,36.54,81025.89,1.0,-0.1729,9e-05,19.40944]
[1778469057957,36.54,81025.89,1.0,-0.1729,9e-05,19.40944]
[1778469058046,36.54,81019.13,1.0,-0.17353,9e-05,19.45227]
[1778469063830,36.53,81008.07,1.0,-0.17453,9e-05,19.52116]
[1778469068300,36.53,81006.61,1.0,-0.17465,9e-05,19.52936]
[1778469070361,36.53,81005.82,1.0,-0.17472,9e-05,19.53385]
[1778469070878,36.53,81005.61,1.0,-0.17473,9e-05,19.53492]
[1778469075917,36.53,81004.21,1.0,-0.17485,9e-05,19.54253]
[1778469080949,36.52,81003.31,1.0,-0.17491,9e-05,19.54704]
[1778469085997,36.52,81003.39,1.0,-0.17489,9e-05,19.54532]
[1778469091024,36.52,81006.53,1.0,-0.17456,9e-05,19.52045]
[1778469096060,36.52,81004.47,1.0,-0.17473,9e-05,19.53263]
[1778469101094,36.51,80999.65,1.0,-0.17517,9e-05,19.56228]
[1778469106129,36.51,80996.62,1.0,-0.17544,9e-05,19.58046]
[1778469111164,36.51,80993.74,1.0,-0.17569,9e-05,19.59758]
[1778469116199,36.51,80994.03,1.0,-0.17564,9e-05,19.59451]
[1778469117646,36.51,80994.03,1.0,-0.17564,9e-05,19.59451]
[1778469117673,36.51,80994.03,1.0,-0.17564,9e-05,19.59451]
[1778469117824,36.51,80994.03,1.0,-0.17564,9e-05,19.59451]
[1778469117832,36.51,80994.03,1.0,-0.17564,9e-05,19.59451]
[1778469117904,36.51,80994.48,1.0,-0.1756,9e-05,19.59117]
[1778469118889,36.51,80994.48,1.0,-0.1756,9e-05,19.59117]
[1778469119105,36.51,80994.48,1.0,-0.1756,9e-05,19.59117]
[1778469119135,36.51,80994.48,1.0,-0.1756,9e-05,19.59117]
[1778469119648,36.51,80985.39,1.0,-0.17644,9e-05,19.64872]
[1778469119664,36.51,80985.39,1.0,-0.17644,9e-05,19.64872]
[1778469121418,36.5,80977.64,1.0,-0.17717,9e-05,19.69783]
[1778469121680,36.5,80977.64,1.0,-0.17717,9e-05,19.69783]
[1778469121685,36.5,80977.64,1.0,-0.17717,9e-05,19.69783]
[1778469121932,36.5,80977.64,1.0,-0.17717,9e-05,19.69783]
[1778469123709,36.5,80976.61,1.0,-0.17726,9e-05,19.70437]
[1778469125400,36.51,80973.25,1.0,-0.17758,9e-05,19.72576]
[1778469125450,36.51,80973.25,1.0,-0.17758,9e-05,19.72576]
[1778469125771,36.51,80973.25,1.0,-0.17758,9e-05,19.72576]
[1778469125795,36.5,80962.33,1.0,-0.17861,9e-05,19.79501]
[1778469128667,36.5,80955.72,1.0,-0.17923,9e-05,19.83665]
[1778469128680,36.5,80955.72,1.0,-0.17923,9e-05,19.83665]
[1778469129157,36.5,80955.72,1.0,-0.17923,9e-05,19.83665]
[1778469130043,36.5,80954.74,1.0,-0.17932,9e-05,19.84269]
[1778469130080,36.5,80942.78,1.0,-0.18045,9e-05,19.91827]
[1778469131388,36.5,80937.06,1.0,-0.18099,0.0001,19.95438]
[1778469132416,36.5,80937.4,1.0,-0.18096,0.0001,19.95223]
[1778469132506,36.5,80937.97,1.0,-0.1809,0.0001,19.94832]
[1778469133996,36.5,80937.97,1.0,-0.1809,0.0001,19.94832]
[1778469134095,36.5,80937.97,1.0,-0.1809,0.0001,19.94832]
[1778469134137,36.5,80937.97,1.0,-0.1809,0.0001,19.94832]
[1778469134156,36.5,80936.25,1.0,-0.18106,0.0001,19.95906]
[1778469136616,36.5,80936.43,1.0,-0.18105,0.0001,19.95794]
[1778469136680,36.5,80936.43,1.0,-0.18105,0.0001,19.95794]
[1778469138395,36.5,80924.31,1.0,-0.1822,0.0001,20.03464]
[1778469140871,36.5,80922.2,1.0,-0.1824,0.0001,20.04789]
[1778469145391,36.5,80913.29,1.0,-0.18325,0.0001,20.10336]
[1778469146288,36.5,80920.3,1.0,-0.18257,0.0001,20.05871]
[1778469146292,36.5,80920.3,1.0,-0.18257,0.0001,20.05871]
[1778469146351,36.5,80920.3,1.0,-0.18257,0.0001,20.05871]
[1778469149149,36.5,80933.24,1.0,-0.18132,0.0001,19.97604]
[1778469150041,36.5,80933.24,1.0,-0.18132,0.0001,19.97604]
[1778469150073,36.5,80933.24,1.0,-0.18132,0.0001,19.97604]
[1778469150079,36.5,80933.24,1.0,-0.18132,0.0001,19.97604]
[1778469150142,36.5,80935.22,1.0,-0.18113,0.0001,19.96332]
[1778469152099,36.5,80935.74,1.0,-0.18108,0.0001,19.95986]
[1778469152130,36.5,80935.74,1.0,-0.18108,0.0001,19.95986]
[1778469152160,36.5,80935.81,1.0,-0.18104,0.0001,19.95535]
[1778469152924,36.5,80935.81,1.0,-0.18104,0.0001,19.95535]
[1778469154464,36.5,80932.19,1.0,-0.18139,0.0001,19.9781]
[1778469155922,36.49,80924.53,1.0,-0.18211,0.0001,20.02612]
[1778469157305,36.49,80924.69,1.0,-0.18209,0.0001,20.02485]
[1778469157971,36.49,80924.69,1.0,-0.18209,0.0001,20.02485]
[1778469164472,36.49,80918.61,1.0,-0.18264,0.0001,20.06104]
[1778469166187,36.49,80920.03,1.0,-0.1825,0.0001,20.05178]
[1778469168156,36.49,80916.51,1.0,-0.18283,0.0001,20.07342]
[1778469168520,36.49,80910.5,1.0,-0.1834,0.0001,20.11104]
[1778469168757,36.49,80910.5,1.0,-0.1834,0.0001,20.11104]
[1778469169098,36.49,80910.5,1.0,-0.1834,0.0001,20.11104]
[1778469169202,36.49,80876.0,1.0,-0.18673,0.0001,20.32867]
[1778469169550,36.49,80876.0,1.0,-0.18673,0.0001,20.32867]
[1778469169656,36.49,80876.0,1.0,-0.18673,0.0001,20.32867]
[1778469169694,36.49,80876.0,1.0,-0.18673,0.0001,20.32867]
[1778469169920,36.49,80876.0,1.0,-0.18673,0.0001,20.32867]
[1778469170072,36.49,80845.14,1.0,-0.18974,0.0001,20.52232]
[1778469170429,36.49,80845.14,1.0,-0.18974,0.0001,20.52232]
[1778469170917,36.49,80845.14,1.0,-0.18974,0.0001,20.52232]
[1778469170964,36.48,80841.73,1.0,-0.19007,0.0001,20.54307]
[1778469171376,36.48,80841.73,1.0,-0.19007,0.0001,20.54307]
[1778469171543,36.48,80841.73,1.0,-0.19007,0.0001,20.54307]
[1778469171637,36.48,80840.14,1.0,-0.19019,0.0001,20.55067]
[1778469172285,36.48,80840.14,1.0,-0.19019,0.0001,20.55067]
[1778469172527,36.48,80840.14,1.0,-0.19019,0.0001,20.55067]
[1778469173189,36.48,80820.72,1.0,-0.1921,0.0001,20.67216]
[1778469174026,36.48,80820.72,1.0,-0.1921,0.0001,20.67216]
[1778469174056,36.48,80820.72,1.0,-0.1921,0.0001,20.67216]
[1778469174120,36.48,80803.76,1.0,-0.19378,0.0001,20.77834]
[1778469178251,36.47,80806.61,1.0,-0.19344,0.0001,20.75673]
[1778469178356,36.47,80810.37,1.0,-0.19307,0.0001,20.73315]
[1778469178467,36.47,80810.37,1.0,-0.19307,0.0001,20.73315]
[1778469178529,36.47,80810.37,1.0,-0.19307,0.0001,20.73315]
[1778469178774,36.47,80810.37,1.0,-0.19307,0.0001,20.73315]
[1778469179018,36.47,80801.48,1.0,-0.19396,0.0001,20.78906]
[1778469181613,36.47,80795.99,1.0,-0.19451,0.0001,20.82377]
[1778469181645,36.47,80795.99,1.0,-0.19451,0.0001,20.82377]
[1778469181681,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469182624,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469182741,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469182787,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469183036,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469183106,36.47,80787.15,1.0,-0.19539,0.0001,20.87842]
[1778469183171,36.47,80771.43,1.0,-0.19695,0.0001,20.97521]
[1778469183509,36.47,80771.43,1.0,-0.19695,0.0001,20.97521]
[1778469183574,36.47,80771.43,1.0,-0.19695,0.0001,20.97521]
[1778469184150,36.47,80771.43,1.0,-0.19695,0.0001,20.97521]
[1778469184213,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469184290,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469184351,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469184367,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469184927,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469185239,36.47,80756.09,1.0,-0.1985,0.0001,21.07083]
[1778469185028,36.46,80753.65,1.0,-0.19872,0.0001,21.08478]
[1778469191096,36.44,80760.28,1.0,-0.19791,0.0001,21.0343]
[1778469191461,36.44,80753.75,1.0,-0.19854,0.0001,21.07327]
[1778469191694,36.44,80753.75,1.0,-0.19854,0.0001,21.07327]
[1778469191927,36.44,80753.75,1.0,-0.19854,0.0001,21.07327]
[1778469191952,36.44,80753.75,1.0,-0.19854,0.0001,21.07327]
[1778469192155,36.43,80739.26,1.0,-0.19998,0.0001,21.16128]
[1778469192605,36.43,80739.26,1.0,-0.19998,0.0001,21.16128]
[1778469192795,36.43,80739.26,1.0,-0.19998,0.0001,21.16128]
[1778469192943,36.43,80739.26,1.0,-0.19998,0.0001,21.16128]
[1778469193068,36.42,80741.25,1.0,-0.19973,0.0001,21.14591]
[1778469194294,36.42,80741.25,1.0,-0.19971,0.0001,21.14463]
[1778469194396,36.42,80741.25,1.0,-0.19971,0.0001,21.14463]
[1778469194773,36.42,80755.6,1.0,-0.19826,0.0001,21.05526]
[1778469195348,36.42,80755.6,1.0,-0.19826,0.0001,21.05526]
[1778469195832,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469196595,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469196620,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469196985,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469197268,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469197277,36.42,80781.77,1.0,-0.19562,0.0001,20.89202]
[1778469197030,36.42,80776.57,1.0,-0.19614,0.0001,20.92451]
[1778469197302,36.42,80776.57,1.0,-0.19614,0.0001,20.92451]
[1778469197915,36.42,80775.07,1.0,-0.19629,0.0001,20.93387]
[1778469201556,36.42,80774.7,1.0,-0.19633,0.0001,20.93616]
[1778469202265,36.42,80774.7,1.0,-0.19633,0.0001,20.93616]
[1778469202280,36.42,80774.7,1.0,-0.19633,0.0001,20.93616]
[1778469202474,36.42,80768.13,1.0,-0.19699,0.0001,20.977]
[1778469203267,36.42,80768.13,1.0,-0.19699,0.0001,20.977]
[1778469203275,36.42,80747.76,1.0,-0.19904,0.0001,21.10362]
[1778469203318,36.42,80747.76,1.0,-0.19904,0.0001,21.10362]
[1778469203613,36.42,80747.76,1.0,-0.19904,0.0001,21.10362]
[1778469204129,36.42,80717.02,1.0,-0.20218,0.0001,21.2945]
[1778469204414,36.42,80717.02,1.0,-0.20218,0.0001,21.2945]
[1778469204506,36.42,80717.02,1.0,-0.20218,0.0001,21.2945]
[1778469204580,36.42,80717.02,1.0,-0.20218,0.0001,21.2945]
[1778469204934,36.42,80698.22,1.0,-0.20411,0.0001,21.41087]
[1778469206020,36.42,80698.22,1.0,-0.20411,0.0001,21.41087]
[1778469206035,36.42,80698.22,1.0,-0.20411,0.0001,21.41087]
[1778469206080,36.42,80698.22,1.0,-0.20411,0.0001,21.41087]
[1778469206088,36.42,80698.22,1.0,-0.20411,0.0001,21.41087]
[1778469206272,36.42,80694.84,1.0,-0.20446,0.0001,21.4317]
[1778469208055,36.42,80718.44,1.0,-0.20203,0.0001,21.28566]
[1778469209737,36.42,80714.26,1.0,-0.20246,0.0001,21.31149]
[1778469210232,36.42,80714.26,1.0,-0.20246,0.0001,21.31149]
[1778469210070,36.42,80713.92,1.0,-0.20249,0.0001,21.31346]
[1778469210980,36.42,80713.92,1.0,-0.20249,0.0001,21.31346]
[1778469210990,36.42,80713.92,1.0,-0.20249,0.0001,21.31346]
[1778469211015,36.42,80713.92,1.0,-0.20249,0.0001,21.31346]
[1778469211781,36.42,80716.3,1.0,-0.20222,0.0001,21.29471]
[1778469213657,36.42,80724.96,1.0,-0.20133,0.0001,21.24077]
[1778469213920,36.42,80728.52,1.0,-0.20096,0.0001,21.21847]
[1778469216422,36.42,80727.74,1.0,-0.20104,0.0001,21.22292]
[1778469216680,36.42,80727.74,1.0,-0.20104,0.0001,21.22292]
[1778469216722,36.42,80727.74,1.0,-0.20104,0.0001,21.22292]
[1778469216731,36.42,80727.74,1.0,-0.20104,0.0001,21.22292]
[1778469216938,36.42,80728.5,1.0,-0.20096,0.0001,21.21801]
[1778469217918,36.42,80728.5,1.0,-0.20096,0.0001,21.21801]
[1778469218413,36.41,80737.4,1.0,-0.20005,0.0001,21.16261]
[1778469220253,36.41,80752.65,1.0,-0.1985,0.0001,21.06759]
[1778469221988,36.41,80752.65,1.0,-0.19849,0.0001,21.06753]
[1778469222004,36.41,80752.65,1.0,-0.19849,0.0001,21.06753]
[1778469222065,36.41,80752.65,1.0,-0.19849,0.0001,21.06753]
[1778469222162,36.41,80757.86,1.0,-0.19797,0.0001,21.03496]
[1778469222727,36.41,80757.86,1.0,-0.19797,0.0001,21.03496]
[1778469223225,36.41,80757.86,1.0,-0.19797,0.0001,21.03496]
[1778469224034,36.41,80761.46,1.0,-0.1976,0.0001,21.0124]
[1778469224500,36.41,80762.74,1.0,-0.19747,0.0001,21.00433]
[1778469225902,36.41,80762.74,1.0,-0.19747,0.0001,21.00426]
[1778469225974,36.41,80762.74,1.0,-0.19747,0.0001,21.00426]
[1778469226109,36.41,80762.74,1.0,-0.19747,0.0001,21.00426]
[1778469226266,36.41,80765.97,1.0,-0.19714,0.0001,20.98407]
[1778469226709,36.41,80765.97,1.0,-0.19714,0.0001,20.98407]
[1778469227017,36.41,80765.97,1.0,-0.19714,0.0001,20.98407]
[1778469228256,36.41,80765.97,1.0,-0.19714,0.0001,20.98407]
[1778469228145,36.41,80751.25,1.0,-0.19863,0.0001,21.07585]
[1778469228496,36.41,80751.25,1.0,-0.19863,0.0001,21.07585]
[1778469229509,36.41,80756.25,1.0,-0.19812,0.0001,21.04473]
[1778469229512,36.41,80756.25,1.0,-0.19812,0.0001,21.04473]
[1778469230056,36.41,80756.25,1.0,-0.19812,0.0001,21.04474]
[1778469232510,36.41,80766.65,1.0,-0.19707,0.0001,20.9798]
[1778469232548,36.41,80766.65,1.0,-0.19707,0.0001,20.9798]
[1778469233064,36.41,80766.48,1.0,-0.19709,0.0001,20.98083]
[1778469233476,36.41,80766.48,1.0,-0.19709,0.0001,20.98083]
[1778469233536,36.41,80766.48,1.0,-0.19709,0.0001,20.98083]
[1778469234073,36.41,80762.1,1.0,-0.19753,0.0001,21.0081]
[1778469236618,36.41,80766.83,1.0,-0.19705,0.0001,20.9785]
[1778469236709,36.41,80766.83,1.0,-0.19705,0.0001,20.9785]
[1778469236761,36.41,80766.83,1.0,-0.19705,0.0001,20.9785]
[1778469236986,36.41,80766.83,1.0,-0.19705,0.0001,20.9785]
[1778469237096,36.41,80768.22,1.0,-0.19691,0.0001,20.9698]
[1778469237804,36.41,80768.22,1.0,-0.19691,0.0001,20.9698]
[1778469237829,36.41,80768.22,1.0,-0.19691,0.0001,20.9698]
[1778469238238,36.41,80768.22,1.0,-0.19691,0.0001,20.9698]
[1778469238294,36.41,80768.22,1.0,-0.19691,0.0001,20.9698]
[1778469238314,36.41,80728.34,1.0,-0.20095,0.0001,21.21776]
[1778469238369,36.41,80728.34,1.0,-0.20095,0.0001,21.21776]
[1778469238646,36.41,80728.34,1.0,-0.20095,0.0001,21.21776]
[1778469239108,36.41,80727.98,1.0,-0.20099,0.0001,21.22006]
[1778469239471,36.41,80727.98,1.0,-0.20099,0.0001,21.22006]
[1778469239871,36.41,80727.98,1.0,-0.20099,0.0001,21.22006]
[1778469239904,36.41,80727.98,1.0,-0.20099,0.0001,21.22006]
[1778469240115,36.41,80715.73,1.0,-0.20224,0.0001,21.29578]
[1778469240650,36.41,80715.73,1.0,-0.20224,0.0001,21.29578]
[1778469240661,36.41,80715.73,1.0,-0.20224,0.0001,21.29578]
[1778469241071,36.41,80715.73,1.0,-0.20224,0.0001,21.29578]
[1778469242181,36.41,80711.3,1.0,-0.20269,0.0001,21.32293]
[1778469242197,36.41,80711.3,1.0,-0.20269,0.0001,21.32293]
[1778469242483,36.41,80708.68,1.0,-0.20295,0.0001,21.33882]
[1778469242581,36.41,80708.68,1.0,-0.20295,0.0001,21.33882]
[1778469242771,36.41,80708.68,1.0,-0.20295,0.0001,21.33882]
[1778469243175,36.41,80708.68,1.0,-0.20295,0.0001,21.33882]
[1778469243209,36.41,80708.68,1.0,-0.20295,0.0001,21.33882]
[1778469243271,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469243426,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469243480,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469243531,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469244255,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469244320,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469244228,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469244619,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469244754,36.41,80696.32,1.0,-0.20422,0.0001,21.41487]
[1778469245172,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469245909,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469245951,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469246029,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469246236,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469246258,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469246274,36.41,80671.72,1.0,-0.20677,0.0001,21.56637]
[1778469246244,36.41,80645.95,1.0,-0.20945,0.0001,21.72439]
[1778469246749,36.41,80645.95,1.0,-0.20945,0.0001,21.72439]
[1778469246806,36.41,80645.95,1.0,-0.20945,0.0001,21.72439]
[1778469247320,36.41,80668.8,1.0,-0.20707,0.0001,21.58429]
[1778469247795,36.41,80668.8,1.0,-0.20707,0.0001,21.58429]
[1778469248191,36.41,80668.73,1.0,-0.20708,0.0001,21.58465]
[1778469248578,36.41,80668.73,1.0,-0.20708,0.0001,21.58465]
[1778469248947,36.41,80668.73,1.0,-0.20708,0.0001,21.58465]
[1778469249202,36.41,80663.06,1.0,-0.20767,0.0001,21.61944]
[1778469250464,36.41,80664.5,1.0,-0.20751,0.0001,21.61055]
[1778469250514,36.41,80664.5,1.0,-0.20751,0.0001,21.61055]
[1778469250627,36.41,80664.5,1.0,-0.20751,0.0001,21.61055]
[1778469251211,36.41,80664.53,1.0,-0.20751,0.0001,21.61032]
[1778469252223,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469252471,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469252478,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469252494,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469252699,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469252773,36.41,80643.38,1.0,-0.20972,0.0001,21.73987]
[1778469253227,36.41,80643.77,1.0,-0.20968,0.0001,21.73733]
[1778469253873,36.41,80643.77,1.0,-0.20968,0.0001,21.73733]
[1778469253889,36.41,80643.77,1.0,-0.20968,0.0001,21.73733]
[1778469253917,36.41,80643.77,1.0,-0.20968,0.0001,21.73733]
[1778469253933,36.41,80643.77,1.0,-0.20968,0.0001,21.73733]
[1778469254247,36.41,80638.02,1.0,-0.21028,0.0001,21.77242]
[1778469255044,36.41,80638.02,1.0,-0.21028,0.0001,21.77242]
[1778469255242,36.41,80645.51,1.0,-0.20949,0.0001,21.72654]
[1778469255503,36.41,80645.51,1.0,-0.20949,0.0001,21.72654]
[1778469255553,36.41,80645.51,1.0,-0.20949,0.0001,21.72654]
[1778469256247,36.41,80650.5,1.0,-0.20897,0.0001,21.69582]
[1778469256578,36.41,80650.5,1.0,-0.20897,0.0001,21.69582]
[1778469257052,36.41,80650.5,1.0,-0.20897,0.0001,21.69582]
[1778469258261,36.41,80638.96,1.0,-0.21017,0.0001,21.76633]
[1778469262969,36.41,80635.04,1.0,-0.21058,0.00011,21.78985]
[1778469263322,36.41,80630.3,1.0,-0.21107,0.00011,21.81867]
[1778469263476,36.41,80630.3,1.0,-0.21107,0.00011,21.81867]
[1778469263695,36.41,80630.3,1.0,-0.21107,0.00011,21.81867]
[1778469263848,36.41,80630.3,1.0,-0.21107,0.00011,21.81867]
[1778469264094,36.41,80630.3,1.0,-0.21107,0.00011,21.81867]
[1778469264324,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469264814,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469264878,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469264883,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469264942,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469265009,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469265097,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469265246,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469265259,36.41,80630.86,1.0,-0.21101,0.00011,21.81514]
[1778469265311,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469265854,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469265864,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469265889,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469266007,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469266044,36.41,80656.06,1.0,-0.20837,0.0001,21.66082]
[1778469266323,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469266621,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469266973,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469267340,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469267350,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469267359,36.41,80682.84,1.0,-0.20559,0.0001,21.49622]
[1778469267324,36.41,80692.95,1.0,-0.20454,0.0001,21.43406]
[1778469267898,36.41,80692.95,1.0,-0.20454,0.0001,21.43406]
[1778469267912,36.41,80692.95,1.0,-0.20454,0.0001,21.43406]
[1778469267976,36.41,80692.95,1.0,-0.20454,0.0001,21.43406]
[1778469268331,36.41,80692.4,1.0,-0.2046,0.0001,21.43761]
[1778469269155,36.41,80692.4,1.0,-0.2046,0.0001,21.43761]
[1778469269357,36.41,80703.75,1.0,-0.20344,0.0001,21.36773]
[1778469269433,36.41,80703.75,1.0,-0.20344,0.0001,21.36773]
[1778469269500,36.41,80703.75,1.0,-0.20344,0.0001,21.36773]
[1778469270348,36.41,80703.79,1.0,-0.20343,0.0001,21.36757]
[1778469271352,36.41,80715.88,1.0,-0.20217,0.0001,21.28898]
[1778469275300,36.41,80722.4,1.0,-0.2015,0.0001,21.2484]
[1778469275335,36.41,80727.96,1.0,-0.20093,0.0001,21.21392]
[1778469280342,36.41,80732.16,1.0,-0.2005,0.0001,21.1879]
[1778469282985,36.41,80718.33,1.0,-0.20191,0.0001,21.27353]
[1778469283062,36.41,80718.33,1.0,-0.20191,0.0001,21.27353]
[1778469283070,36.41,80718.33,1.0,-0.20191,0.0001,21.27353]
[1778469283090,36.41,80718.33,1.0,-0.20191,0.0001,21.27353]
[1778469283233,36.41,80714.14,1.0,-0.20234,0.0001,21.29925]
[1778469283663,36.41,80714.14,1.0,-0.20234,0.0001,21.29925]
[1778469283688,36.41,80714.14,1.0,-0.20234,0.0001,21.29925]
[1778469283787,36.41,80710.57,1.0,-0.20271,0.0001,21.32149]
[1778469284589,36.41,80710.57,1.0,-0.20271,0.0001,21.32149]
[1778469284610,36.41,80710.57,1.0,-0.20271,0.0001,21.32149]
[1778469284966,36.41,80708.65,1.0,-0.20291,0.0001,21.33339]
[1778469290552,36.41,80706.44,1.0,-0.20314,0.0001,21.34725]
[1778469291358,36.41,80706.44,1.0,-0.20314,0.0001,21.34725]
[1778469292138,36.41,80707.15,1.0,-0.20307,0.0001,21.34312]
[1778469292252,36.41,80707.15,1.0,-0.20307,0.0001,21.34312]
[1778469292327,36.41,80707.15,1.0,-0.20307,0.0001,21.34312]
[1778469292386,36.41,80701.25,1.0,-0.20367,0.0001,21.37966]
[1778469292881,36.41,80701.25,1.0,-0.20367,0.0001,21.37966]
[1778469293168,36.41,80701.25,1.0,-0.20367,0.0001,21.37966]
[1778469293255,36.41,80701.25,1.0,-0.20367,0.0001,21.37966]
[1778469293266,36.41,80689.67,1.0,-0.20487,0.0001,21.45112]
[1778469293664,36.41,80689.67,1.0,-0.20487,0.0001,21.45112]
[1778469293690,36.41,80689.67,1.0,-0.20487,0.0001,21.45112]
[1778469294083,36.41,80689.67,1.0,-0.20487,0.0001,21.45112]
[1778469294306,36.41,80689.67,1.0,-0.20487,0.0001,21.45112]
[1778469294395,36.41,80638.43,1.0,-0.2102,0.0001,21.76566]
[1778469294505,36.41,80638.43,1.0,-0.2102,0.0001,21.76566]
[1778469294621,36.41,80638.43,1.0,-0.2102,0.0001,21.76566]
[1778469295243,36.41,80638.43,1.0,-0.2102,0.0001,21.76566]
[1778469295321,36.41,80610.01,1.0,-0.2132,0.00011,21.93899]
[1778469295460,36.41,80610.01,1.0,-0.2132,0.00011,21.93899]
[1778469296102,36.41,80610.01,1.0,-0.2132,0.00011,21.93899]
[1778469296280,36.41,80610.01,1.0,-0.2132,0.00011,21.93899]
[1778469296327,36.41,80608.35,1.0,-0.21338,0.00011,21.94938]
[1778469296736,36.41,80608.35,1.0,-0.21338,0.00011,21.94938]
[1778469296778,36.41,80608.35,1.0,-0.21338,0.00011,21.94938]
[1778469297005,36.41,80608.35,1.0,-0.21338,0.00011,21.94938]
[1778469297025,36.41,80608.35,1.0,-0.21338,0.00011,21.94938]
[1778469298651,36.41,80612.8,1.0,-0.21292,0.00011,21.92276]
[1778469298672,36.41,80612.8,1.0,-0.21292,0.00011,21.92276]
[1778469298994,36.41,80612.8,1.0,-0.21292,0.00011,21.92276]
[1778469299051,36.41,80612.8,1.0,-0.21292,0.00011,21.92276]
[1778469299094,36.41,80612.14,1.0,-0.21299,0.00011,21.92677]
[1778469301515,36.41,80607.39,1.0,-0.2135,0.00011,21.956]
[1778469301822,36.41,80607.39,1.0,-0.2135,0.00011,21.956]
[1778469301839,36.41,80607.39,1.0,-0.2135,0.00011,21.956]
[1778469302545,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469302718,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469302808,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469302993,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469303028,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469303184,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469303350,36.41,80606.06,1.0,-0.21364,0.00011,21.96419]
[1778469303361,36.41,80596.23,1.0,-0.21469,0.00011,22.02407]
[1778469303513,36.41,80596.23,1.0,-0.21469,0.00011,22.02407]
[1778469303581,36.41,80596.23,1.0,-0.21469,0.00011,22.02407]
[1778469304189,36.41,80596.23,1.0,-0.21469,0.00011,22.02407]
[1778469304304,36.41,80596.23,1.0,-0.21469,0.00011,22.02407]
[1778469304345,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469304610,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469304649,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469304699,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469304715,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469305178,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469305222,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469305243,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469305342,36.42,80563.51,1.0,-0.21825,0.00011,22.22598]
[1778469305353,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469305499,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469305534,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469305650,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469305707,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469305753,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306150,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306185,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306220,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306252,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306376,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306398,36.42,80564.73,1.0,-0.21812,0.00011,22.21892]
[1778469306328,36.42,80585.66,1.0,-0.21587,0.00011,22.09183]
[1778469306611,36.42,80585.66,1.0,-0.21587,0.00011,22.09183]
[1778469306635,36.42,80585.66,1.0,-0.21587,0.00011,22.09183]
[1778469307200,36.42,80585.66,1.0,-0.21587,0.00011,22.09183]
[1778469307218,36.42,80585.66,1.0,-0.21587,0.00011,22.09183]
[1778469307279,36.42,80595.1,1.0,-0.21487,0.00011,22.03463]
[1778469308150,36.42,80595.1,1.0,-0.21487,0.00011,22.03463]
[1778469308174,36.42,80595.1,1.0,-0.21487,0.00011,22.03463]
[1778469308235,36.42,80595.4,1.0,-0.21484,0.00011,22.03282]
[1778469310096,36.42,80589.43,1.0,-0.21547,0.00011,22.06899]
[1778469312402,36.42,80587.93,1.0,-0.21563,0.00011,22.0779]
[1778469312410,36.42,80587.93,1.0,-0.21563,0.00011,22.0779]
[1778469312430,36.42,80588.36,1.0,-0.21558,0.00011,22.0753]
[1778469313357,36.42,80588.36,1.0,-0.21558,0.00011,22.0753]
[1778469313399,36.42,80599.96,1.0,-0.21435,0.00011,22.00501]
[1778469313454,36.42,80599.96,1.0,-0.21435,0.00011,22.00501]
[1778469314021,36.42,80599.96,1.0,-0.21435,0.00011,22.00501]
[1778469314098,36.42,80599.96,1.0,-0.21435,0.00011,22.00501]
[1778469314211,36.42,80604.77,1.0,-0.21384,0.00011,21.97572]
[1778469314451,36.42,80604.77,1.0,-0.21384,0.00011,21.97572]
[1778469314699,36.42,80604.77,1.0,-0.21384,0.00011,21.97572]
[1778469314725,36.42,80604.77,1.0,-0.21384,0.00011,21.97572]
[1778469314969,36.42,80604.77,1.0,-0.21384,0.00011,21.97572]
[1778469315063,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469315498,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469315517,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469315528,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469315529,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469315689,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469317101,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469317133,36.42,80618.29,1.0,-0.2124,0.00011,21.89334]
[1778469318316,36.42,80624.13,1.0,-0.21178,0.00011,21.85762]
[1778469318331,36.42,80624.13,1.0,-0.21178,0.00011,21.85762]
[1778469318379,36.42,80629.34,1.0,-0.21123,0.00011,21.8258]
[1778469318607,36.42,80629.34,1.0,-0.21123,0.00011,21.8258]
[1778469318631,36.42,80629.34,1.0,-0.21123,0.00011,21.8258]
[1778469319334,36.42,80631.8,1.0,-0.21098,0.00011,21.81077]
[1778469319974,36.42,80631.8,1.0,-0.21098,0.00011,21.81077]
[1778469320333,36.42,80631.8,1.0,-0.21098,0.00011,21.81077]
[1778469320367,36.42,80631.8,1.0,-0.21098,0.00011,21.81077]
[1778469320413,36.42,80636.96,1.0,-0.21043,0.0001,21.77915]
[1778469321600,36.42,80636.96,1.0,-0.21043,0.0001,21.77915]
[1778469321609,36.42,80636.96,1.0,-0.21043,0.0001,21.77915]
[1778469322314,36.42,80636.96,1.0,-0.21043,0.0001,21.77915]
[1778469322325,36.42,80636.96,1.0,-0.21043,0.0001,21.77915]
[1778469322429,36.42,80636.95,1.0,-0.21043,0.0001,21.77892]
[1778469322738,36.42,80637.56,1.0,-0.21036,0.0001,21.77519]
[1778469323538,36.42,80637.56,1.0,-0.21036,0.0001,21.77519]
[1778469324479,36.42,80639.27,1.0,-0.21018,0.0001,21.76452]
[1778469324754,36.42,80642.98,1.0,-0.20979,0.0001,21.74162]
[1778469325956,36.42,80642.98,1.0,-0.20979,0.0001,21.74162]
[1778469325984,36.42,80642.98,1.0,-0.20979,0.0001,21.74162]
[1778469326057,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469326949,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469326998,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469327010,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469327054,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469327392,36.42,80649.74,1.0,-0.20907,0.0001,21.69992]
[1778469327426,36.42,80652.96,1.0,-0.20874,0.0001,21.68006]
[1778469327486,36.42,80652.96,1.0,-0.20874,0.0001,21.68006]
[1778469327499,36.42,80652.96,1.0,-0.20874,0.0001,21.68006]
[1778469328195,36.42,80651.66,1.0,-0.20887,0.0001,21.6879]
[1778469329255,36.42,80651.66,1.0,-0.20887,0.0001,21.6879]
[1778469331438,36.42,80655.77,1.0,-0.20844,0.0001,21.66249]
[1778469331460,36.42,80655.77,1.0,-0.20844,0.0001,21.66249]
[1778469331797,36.41,80651.43,1.0,-0.20886,0.0001,21.68511]
[1778469334086,36.41,80648.04,1.0,-0.20921,0.0001,21.70553]
[1778469334125,36.41,80648.04,1.0,-0.20921,0.0001,21.70553]
[1778469334129,36.41,80648.04,1.0,-0.20921,0.0001,21.70553]
[1778469334133,36.41,80648.04,1.0,-0.20921,0.0001,21.70553]
[1778469334153,36.41,80648.65,1.0,-0.20915,0.0001,21.70161]
[1778469335000,36.41,80648.65,1.0,-0.20915,0.0001,21.70161]
[1778469335018,36.41,80648.65,1.0,-0.20915,0.0001,21.70161]
[1778469335948,36.41,80654.72,1.0,-0.20851,0.0001,21.66424]
[1778469335985,36.41,80654.72,1.0,-0.20851,0.0001,21.66424]
[1778469336401,36.41,80654.72,1.0,-0.20851,0.0001,21.66424]
[1778469336834,36.41,80657.84,1.0,-0.20818,0.0001,21.64497]
[1778469339685,36.41,80665.52,1.0,-0.20738,0.0001,21.59752]
[1778469339852,36.41,80665.52,1.0,-0.20738,0.0001,21.59752]
[1778469339952,36.41,80665.52,1.0,-0.20738,0.0001,21.59752]
[1778469340247,36.41,80665.52,1.0,-0.20738,0.0001,21.59752]
[1778469340374,36.41,80665.52,1.0,-0.20738,0.0001,21.59752]
[1778469340343,36.41,80642.84,1.0,-0.20974,0.0001,21.7365]
[1778469341267,36.41,80622.56,1.0,-0.21188,0.00011,21.86067]
[1778469342426,36.41,80622.56,1.0,-0.21188,0.00011,21.86067]
[1778469342441,36.41,80622.56,1.0,-0.21188,0.00011,21.86067]
[1778469343322,36.41,80621.97,1.0,-0.21194,0.00011,21.86426]
[1778469343356,36.41,80621.97,1.0,-0.21194,0.00011,21.86426]
[1778469343419,36.41,80621.39,1.0,-0.21201,0.00011,21.86807]
[1778469344046,36.41,80621.39,1.0,-0.21201,0.00011,21.86807]
[1778469344311,36.41,80624.88,1.0,-0.21164,0.00011,21.84679]
[1778469346809,36.41,80634.32,1.0,-0.21065,0.00011,21.78908]
[1778469346834,36.41,80634.32,1.0,-0.21065,0.00011,21.78908]
[1778469346902,36.41,80639.93,1.0,-0.21006,0.0001,21.75475]
[1778469348233,36.41,80652.36,1.0,-0.20875,0.0001,21.67842]
[1778469348464,36.41,80652.36,1.0,-0.20875,0.0001,21.67842]
[1778469349322,36.41,80652.31,1.0,-0.20875,0.0001,21.67866]
[1778469351925,36.41,80653.53,1.0,-0.20863,0.0001,21.67113]
[1778469351952,36.41,80653.53,1.0,-0.20863,0.0001,21.67113]
[1778469352021,36.41,80648.81,1.0,-0.20912,0.0001,21.69999]
[1778469357156,36.41,80642.26,1.0,-0.2098,0.0001,21.73975]
[1778469361245,36.41,80644.74,1.0,-0.20953,0.0001,21.72404]
[1778469361257,36.41,80644.74,1.0,-0.20953,0.0001,21.72404]
[1778469361300,36.41,80644.74,1.0,-0.20953,0.0001,21.72404]
[1778469361347,36.41,80645.85,1.0,-0.20941,0.0001,21.71699]
[1778469361968,36.41,80645.85,1.0,-0.20941,0.0001,21.71699]
[1778469361984,36.41,80645.85,1.0,-0.20941,0.0001,21.71699]
[1778469362311,36.41,80644.88,1.0,-0.20951,0.0001,21.7228]
[1778469362786,36.41,80644.88,1.0,-0.20951,0.0001,21.7228]
[1778469363548,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469363611,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469363764,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469363877,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364033,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364050,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364059,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364248,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364415,36.41,80649.59,1.0,-0.20901,0.0001,21.69384]
[1778469364442,36.41,80666.44,1.0,-0.20726,0.0001,21.5904]
[1778469365102,36.41,80666.44,1.0,-0.20726,0.0001,21.5904]
[1778469365120,36.41,80666.44,1.0,-0.20726,0.0001,21.5904]
[1778469365329,36.41,80682.36,1.0,-0.2056,0.0001,21.49224]
[1778469365915,36.41,80682.36,1.0,-0.2056,0.0001,21.49224]
[1778469366037,36.41,80682.36,1.0,-0.2056,0.0001,21.49224]
[1778469366884,36.41,80682.36,1.0,-0.2056,0.0001,21.49224]
[1778469367394,36.41,80695.82,1.0,-0.2042,0.0001,21.409]
[1778469369300,36.41,80707.32,1.0,-0.20302,0.0001,21.33792]
[1778469371550,36.41,80709.22,1.0,-0.20282,0.0001,21.32607]
[1778469372422,36.41,80710.68,1.0,-0.20267,0.0001,21.31688]
[1778469372895,36.41,80710.68,1.0,-0.20267,0.0001,21.31688]
[1778469373068,36.41,80710.68,1.0,-0.20267,0.0001,21.31688]
[1778469373155,36.41,80710.68,1.0,-0.20267,0.0001,21.31688]
[1778469373216,36.41,80703.15,1.0,-0.20344,0.0001,21.36343]
[1778469373759,36.41,80703.15,1.0,-0.20344,0.0001,21.36343]
[1778469373778,36.41,80703.15,1.0,-0.20344,0.0001,21.36343]
[1778469374283,36.41,80703.15,1.0,-0.20344,0.0001,21.36343]
[1778469374389,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469374854,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469374931,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469375151,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469375218,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469375229,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469375394,36.41,80699.12,1.0,-0.20386,0.0001,21.38826]
[1778469375480,36.41,80710.1,1.0,-0.20273,0.0001,21.32042]
[1778469375488,36.41,80710.1,1.0,-0.20273,0.0001,21.32042]
[1778469375493,36.41,80710.1,1.0,-0.20273,0.0001,21.32042]
[1778469376290,36.41,80710.1,1.0,-0.20273,0.0001,21.32042]
[1778469376312,36.41,80710.1,1.0,-0.20273,0.0001,21.32042]
[1778469376366,36.41,80708.69,1.0,-0.20287,0.0001,21.32898]
[1778469379887,36.4,80704.67,1.0,-0.20328,0.0001,21.35356]
[1778469380140,36.4,80704.93,1.0,-0.20325,0.0001,21.35184]
[1778469382775,36.4,80694.74,1.0,-0.2043,0.0001,21.41451]
[1778469382993,36.4,80694.74,1.0,-0.2043,0.0001,21.41451]
[1778469383013,36.4,80694.74,1.0,-0.2043,0.0001,21.41451]
[1778469383094,36.4,80694.74,1.0,-0.2043,0.0001,21.41451]
[1778469383129,36.4,80694.74,1.0,-0.2043,0.0001,21.41451]
[1778469383338,36.4,80687.33,1.0,-0.20506,0.0001,21.46017]
[1778469385092,36.4,80688.16,1.0,-0.20497,0.0001,21.455]
[1778469385212,36.4,80686.79,1.0,-0.20511,0.0001,21.46334]
[1778469389981,36.4,80694.19,1.0,-0.20434,0.0001,21.41735]
[1778469389990,36.4,80694.19,1.0,-0.20434,0.0001,21.41735]
[1778469390208,36.4,80694.19,1.0,-0.20434,0.0001,21.41727]
[1778469391194,36.4,80694.19,1.0,-0.20434,0.0001,21.41727]
[1778469392400,36.4,80699.65,1.0,-0.20376,0.0001,21.37965]
[1778469392429,36.4,80699.65,1.0,-0.20376,0.0001,21.37965]
[1778469392441,36.4,80703.17,1.0,-0.20339,0.0001,21.35786]
[1778469395646,36.4,80706.72,1.0,-0.20302,0.0001,21.33556]
[1778469396115,36.4,80706.72,1.0,-0.20302,0.0001,21.33556]
[1778469396869,36.4,80704.85,1.0,-0.20321,0.0001,21.34705]
[1778469397117,36.4,80704.85,1.0,-0.20321,0.0001,21.34705]
[1778469397192,36.4,80704.85,1.0,-0.20321,0.0001,21.34705]
[1778469397520,36.4,80704.85,1.0,-0.20321,0.0001,21.34705]
[1778469397393,36.4,80674.18,1.0,-0.20638,0.0001,21.53611]
[1778469397967,36.4,80674.18,1.0,-0.20638,0.0001,21.53611]
[1778469398147,36.4,80674.18,1.0,-0.20638,0.0001,21.53611]
[1778469398181,36.4,80674.18,1.0,-0.20638,0.0001,21.53611]
[1778469398428,36.4,80674.18,1.0,-0.20638,0.0001,21.53611]
[1778469398504,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469398535,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469398984,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469399027,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469399278,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469399719,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469399725,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469399752,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469400217,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469400234,36.4,80659.67,1.0,-0.20789,0.0001,21.62501]
[1778469400312,36.4,80667.02,1.0,-0.20712,0.0001,21.57973]
[1778469403903,36.4,80674.44,1.0,-0.20634,0.0001,21.53374]
[1778469403918,36.4,80674.44,1.0,-0.20634,0.0001,21.53374]
[1778469404011,36.4,80674.44,1.0,-0.20634,0.0001,21.53374]
[1778469404036,36.4,80674.44,1.0,-0.20634,0.0001,21.53374]
[1778469407918,36.4,80687.02,1.0,-0.20503,0.0001,21.45566]
[1778469408432,36.4,80687.02,1.0,-0.20503,0.0001,21.45566]
[1778469408446,36.4,80687.16,1.0,-0.20501,0.0001,21.45471]
[1778469408718,36.4,80687.16,1.0,-0.20501,0.0001,21.45471]
[1778469409350,36.4,80687.16,1.0,-0.20501,0.0001,21.45461]
[1778469410822,36.4,80690.38,1.0,-0.20467,0.0001,21.43458]
[1778469411385,36.4,80690.38,1.0,-0.20467,0.0001,21.43458]
[1778469411442,36.4,80689.21,1.0,-0.20479,0.0001,21.44165]
[1778469416654,36.39,80690.67,1.0,-0.20463,0.0001,21.43212]
[1778469417384,36.39,80690.67,1.0,-0.20463,0.0001,21.43212]
[1778469418709,36.39,80691.74,1.0,-0.20452,0.0001,21.42537]
[1778469418789,36.39,80691.74,1.0,-0.20452,0.0001,21.42537]
[1778469418815,36.39,80691.74,1.0,-0.20452,0.0001,21.42537]
[1778469419338,36.39,80691.74,1.0,-0.20452,0.0001,21.42537]
[1778469419418,36.39,80695.43,1.0,-0.20414,0.0001,21.40252]
[1778469424506,36.39,80702.74,1.0,-0.20338,0.0001,21.35689]
[1778469427765,36.39,80697.32,1.0,-0.20393,0.0001,21.38988]
[1778469428647,36.39,80696.21,1.0,-0.20404,0.0001,21.39658]
[1778469432015,36.39,80700.55,1.0,-0.20359,0.0001,21.36935]
[1778469432510,36.39,80699.74,1.0,-0.20367,0.0001,21.37424]
[1778469436537,36.39,80688.81,1.0,-0.20479,0.0001,21.44146]
[1778469441219,36.39,80684.69,1.0,-0.20521,0.0001,21.46651]
[1778469441572,36.39,80686.01,1.0,-0.20507,0.0001,21.45827]
[1778469444201,36.39,80690.36,1.0,-0.20462,0.0001,21.43127]
[1778469444265,36.39,80690.36,1.0,-0.20462,0.0001,21.43127]
[1778469444451,36.39,80691.46,1.0,-0.20451,0.0001,21.42428]
[1778469446222,36.39,80697.02,1.0,-0.20393,0.0001,21.38976]
[1778469446238,36.39,80697.02,1.0,-0.20393,0.0001,21.38976]
[1778469446349,36.39,80697.02,1.0,-0.20393,0.0001,21.38976]
[1778469446365,36.39,80697.02,1.0,-0.20393,0.0001,21.38976]
[1778469446386,36.39,80697.02,1.0,-0.20393,0.0001,21.38976]
[1778469446426,36.39,80701.98,1.0,-0.20342,0.0001,21.35896]
[1778469447102,36.39,80701.98,1.0,-0.20342,0.0001,21.35896]
[1778469447366,36.39,80701.98,1.0,-0.20342,0.0001,21.35896]
[1778469448878,36.39,80698.08,1.0,-0.20382,0.0001,21.38297]
[1778469448888,36.39,80698.08,1.0,-0.20382,0.0001,21.38297]
[1778469449564,36.39,80698.08,1.0,-0.20382,0.0001,21.38297]
[1778469451463,36.38,80696.12,1.0,-0.20401,0.0001,21.39469]
[1778469453394,36.38,80695.8,1.0,-0.20402,0.0001,21.39268]
[1778469453403,36.38,80695.8,1.0,-0.20402,0.0001,21.39268]
[1778469454868,36.38,80695.78,1.0,-0.20402,0.0001,21.39255]
[1778469455540,36.38,80695.78,1.0,-0.20402,0.0001,21.39255]
[1778469455552,36.38,80695.78,1.0,-0.20402,0.0001,21.39255]
[1778469455559,36.38,80695.78,1.0,-0.20402,0.0001,21.39255]
[1778469455558,36.38,80694.85,1.0,-0.20411,0.0001,21.39804]
[1778469455670,36.38,80694.85,1.0,-0.20411,0.0001,21.39804]
[1778469457773,36.38,80692.28,1.0,-0.20437,0.0001,21.41378]
[1778469459471,36.38,80690.29,1.0,-0.20457,0.0001,21.42575]
[1778469461903,36.38,80694.96,1.0,-0.20409,0.0001,21.3969]
[1778469463463,36.38,80694.22,1.0,-0.20417,0.0001,21.4015]
[1778469463465,36.38,80696.48,1.0,-0.20393,0.0001,21.38755]
[1778469463651,36.38,80696.48,1.0,-0.20393,0.0001,21.38755]
[1778469463688,36.38,80696.48,1.0,-0.20393,0.0001,21.38755]
[1778469463770,36.38,80696.48,1.0,-0.20393,0.0001,21.38755]
[1778469463814,36.38,80696.48,1.0,-0.20393,0.0001,21.38755]
[1778469465018,36.38,80697.03,1.0,-0.20388,0.0001,21.38419]
[1778469465383,36.38,80697.03,1.0,-0.20388,0.0001,21.38419]
[1778469465861,36.38,80699.32,1.0,-0.20364,0.0001,21.36993]
[1778469465889,36.38,80699.32,1.0,-0.20364,0.0001,21.36993]
[1778469467885,36.38,80703.21,1.0,-0.20324,0.0001,21.34574]
[1778469467930,36.38,80703.21,1.0,-0.20324,0.0001,21.34574]
[1778469473006,36.38,80708.69,1.0,-0.20266,0.0001,21.31104]
[1778469473015,36.38,80708.69,1.0,-0.20266,0.0001,21.31104]
[1778469473273,36.38,80708.69,1.0,-0.20266,0.0001,21.31104]
[1778469473364,36.38,80708.69,1.0,-0.20266,0.0001,21.31104]
[1778469473459,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469473661,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469473732,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469473897,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469473977,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469474000,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469474191,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469474324,36.38,80704.27,1.0,-0.20311,0.0001,21.33808]
[1778469474423,36.38,80669.09,1.0,-0.20674,0.0001,21.55495]
[1778469476114,36.38,80669.47,1.0,-0.20671,0.0001,21.55261]
[1778469476144,36.38,80669.47,1.0,-0.20671,0.0001,21.55261]
[1778469476157,36.38,80648.02,1.0,-0.20895,0.0001,21.68457]
[1778469477682,36.38,80652.67,1.0,-0.20846,0.0001,21.65593]
[1778469477714,36.38,80652.67,1.0,-0.20846,0.0001,21.65593]
[1778469478447,36.38,80652.67,1.0,-0.20846,0.0001,21.65593]
[1778469478458,36.38,80652.67,1.0,-0.20846,0.0001,21.65593]
[1778469483635,36.38,80656.12,1.0,-0.20808,0.0001,21.63388]
[1778469484239,36.38,80656.12,1.0,-0.20808,0.0001,21.63388]
[1778469484372,36.38,80656.7,1.0,-0.20802,0.0001,21.63025]
[1778469485230,36.38,80656.7,1.0,-0.20802,0.0001,21.63025]
[1778469485267,36.38,80656.7,1.0,-0.20802,0.0001,21.63025]
[1778469485294,36.38,80659.31,1.0,-0.20775,0.0001,21.61415]
[1778469485849,36.38,80659.31,1.0,-0.20775,0.0001,21.61415]
[1778469485880,36.38,80659.31,1.0,-0.20775,0.0001,21.61415]
[1778469486303,36.38,80659.31,1.0,-0.20775,0.0001,21.61415]
[1778469488385,36.37,80666.39,1.0,-0.20701,0.0001,21.57051]
[1778469488453,36.37,80674.11,1.0,-0.20621,0.0001,21.52301]
[1778469492101,36.38,80671.99,1.0,-0.20643,0.0001,21.53624]
[1778469492141,36.38,80671.99,1.0,-0.20643,0.0001,21.53624]
[1778469492151,36.38,80671.99,1.0,-0.20643,0.0001,21.53624]
[1778469492241,36.38,80681.63,1.0,-0.20543,0.0001,21.47675]
[1778469497300,36.37,80685.53,1.0,-0.20502,0.0001,21.45254]
[1778469497374,36.37,80685.53,1.0,-0.20502,0.0001,21.45254]
[1778469497390,36.37,80685.53,1.0,-0.20502,0.0001,21.45254]
[1778469497448,36.37,80685.53,1.0,-0.20502,0.0001,21.45254]
[1778469497549,36.37,80694.85,1.0,-0.20406,0.0001,21.39492]
[1778469498116,36.37,80694.85,1.0,-0.20406,0.0001,21.39492]
[1778469498131,36.37,80694.85,1.0,-0.20406,0.0001,21.39492]
[1778469498941,36.37,80699.19,1.0,-0.20361,0.0001,21.36789]
[1778469499612,36.37,80697.06,1.0,-0.20382,0.0001,21.38092]
[1778469501865,36.37,80697.04,1.0,-0.20382,0.0001,21.38083]
[1778469501988,36.37,80697.04,1.0,-0.20382,0.0001,21.38083]
[1778469502200,36.37,80697.04,1.0,-0.20382,0.0001,21.38083]
[1778469502281,36.37,80697.04,1.0,-0.20382,0.0001,21.38083]
[1778469502617,36.37,80697.04,1.0,-0.20382,0.0001,21.38083]
[1778469502561,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469502750,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469502843,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469502868,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469502982,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469503018,36.37,80682.88,1.0,-0.20528,0.0001,21.46813]
[1778469503194,36.37,80647.99,1.0,-0.20891,0.0001,21.68244]
[1778469503812,36.37,80647.99,1.0,-0.20891,0.0001,21.68244]
[1778469504518,36.37,80647.99,1.0,-0.20891,0.0001,21.68244]
[1778469504540,36.37,80647.99,1.0,-0.20891,0.0001,21.68244]
[1778469504576,36.37,80651.34,1.0,-0.20856,0.0001,21.66209]
[1778469505042,36.37,80651.34,1.0,-0.20856,0.0001,21.66203]
[1778469508379,36.37,80651.6,1.0,-0.20854,0.0001,21.66037]
[1778469508475,36.37,80653.21,1.0,-0.20837,0.0001,21.65047]
[1778469509101,36.37,80653.21,1.0,-0.20837,0.0001,21.65047]
[1778469509201,36.37,80653.03,1.0,-0.20839,0.0001,21.65157]
[1778469510678,36.37,80653.03,1.0,-0.20839,0.0001,21.65157]
[1778469511258,36.37,80653.03,1.0,-0.20839,0.0001,21.65157]
[1778469511264,36.37,80653.03,1.0,-0.20839,0.0001,21.65157]
[1778469511348,36.37,80653.03,1.0,-0.20839,0.0001,21.65157]
[1778469511359,36.37,80651.14,1.0,-0.20855,0.0001,21.65891]
[1778469512965,36.37,80651.43,1.0,-0.20852,0.0001,21.65713]
[1778469512992,36.37,80651.43,1.0,-0.20852,0.0001,21.65713]
[1778469513002,36.37,80651.43,1.0,-0.20852,0.0001,21.65713]
[1778469515348,36.37,80651.27,1.0,-0.20853,0.0001,21.65785]
[1778469517055,36.37,80648.09,1.0,-0.20886,0.0001,21.67711]
[1778469522233,36.37,80644.26,1.0,-0.20925,0.0001,21.69993]
[1778469522268,36.37,80644.26,1.0,-0.20925,0.0001,21.69993]
[1778469522396,36.37,80644.47,1.0,-0.20923,0.0001,21.69851]
[1778469523973,36.37,80641.45,1.0,-0.20954,0.0001,21.71687]
[1778469523976,36.37,80641.45,1.0,-0.20954,0.0001,21.71687]
[1778469524384,36.37,80642.54,1.0,-0.20942,0.0001,21.70992]
[1778469525251,36.37,80642.54,1.0,-0.20942,0.0001,21.70992]
[1778469530766,36.36,80645.85,1.0,-0.20906,0.0001,21.68854]
[1778469530789,36.36,80645.85,1.0,-0.20906,0.0001,21.68854]
[1778469531277,36.36,80645.85,1.0,-0.20906,0.0001,21.68854]
[1778469531366,36.36,80647.9,1.0,-0.20884,0.0001,21.67585]
[1778469533056,36.36,80648.15,1.0,-0.20882,0.0001,21.6742]
[1778469533421,36.36,80648.15,1.0,-0.20882,0.0001,21.6742]
[1778469533828,36.36,80657.91,1.0,-0.20779,0.0001,21.61417]
[1778469533838,36.36,80657.91,1.0,-0.20779,0.0001,21.61417]
[1778469534035,36.36,80657.91,1.0,-0.20779,0.0001,21.61417]
[1778469534269,36.36,80657.91,1.0,-0.20779,0.0001,21.61417]
[1778469535490,36.36,80661.11,1.0,-0.20746,0.0001,21.5944]
[1778469535567,36.36,80664.4,1.0,-0.20711,0.0001,21.57413]
[1778469537261,36.36,80665.62,1.0,-0.20699,0.0001,21.56661]
[1778469537294,36.36,80665.62,1.0,-0.20699,0.0001,21.56661]
[1778469537641,36.36,80671.35,1.0,-0.20639,0.0001,21.53134]
[1778469537756,36.36,80671.35,1.0,-0.20639,0.0001,21.53134]
[1778469538222,36.36,80671.35,1.0,-0.20639,0.0001,21.53134]
[1778469540263,36.36,80686.63,1.0,-0.20481,0.0001,21.43719]
[1778469540840,36.36,80686.53,1.0,-0.20482,0.0001,21.43778]
[1778469541305,36.36,80686.53,1.0,-0.20482,0.0001,21.43778]
[1778469541355,36.36,80686.53,1.0,-0.20482,0.0001,21.43778]
[1778469541629,36.36,80686.53,1.0,-0.20482,0.0001,21.43778]
[1778469541404,36.36,80672.92,1.0,-0.20623,0.0001,21.52158]
[1778469541789,36.36,80672.92,1.0,-0.20623,0.0001,21.52158]
[1778469541832,36.36,80672.92,1.0,-0.20623,0.0001,21.52158]
[1778469543687,36.36,80672.92,1.0,-0.20622,0.0001,21.52144]
[1778469543694,36.36,80663.1,1.0,-0.20724,0.0001,21.58179]
[1778469545720,36.36,80663.47,1.0,-0.2072,0.0001,21.5792]
[1778469546726,36.36,80665.26,1.0,-0.20701,0.0001,21.56803]
[1778469546769,36.36,80665.26,1.0,-0.20701,0.0001,21.56803]
[1778469546788,36.36,80665.26,1.0,-0.20701,0.0001,21.56803]
[1778469546850,36.36,80665.26,1.0,-0.20701,0.0001,21.56803]
[1778469546984,36.36,80665.26,1.0,-0.20701,0.0001,21.56803]
[1778469547340,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469547816,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548227,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548366,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548424,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548613,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548635,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548656,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548708,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548709,36.36,80665.26,1.0,-0.20701,0.0001,21.56789]
[1778469548721,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469548853,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549005,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549120,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549193,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549195,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549351,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549368,36.36,80685.44,1.0,-0.20491,0.0001,21.44338]
[1778469549599,36.36,80664.56,1.0,-0.20708,0.0001,21.57187]
[1778469552196,36.36,80663.01,1.0,-0.20724,0.0001,21.5814]
[1778469552221,36.36,80663.01,1.0,-0.20724,0.0001,21.5814]
[1778469552376,36.36,80662.96,1.0,-0.20724,0.0001,21.5817]
[1778469556054,36.36,80663.76,1.0,-0.20716,0.0001,21.57677]
[1778469556402,36.36,80663.76,1.0,-0.20716,0.0001,21.57679]
[1778469558750,36.36,80662.88,1.0,-0.20725,0.0001,21.58225]
[1778469559425,36.36,80662.65,1.0,-0.20728,0.0001,21.58369]
[1778469560923,36.36,80666.79,1.0,-0.20685,0.0001,21.55825]
[1778469560943,36.36,80666.79,1.0,-0.20685,0.0001,21.55825]
[1778469560949,36.36,80666.79,1.0,-0.20685,0.0001,21.55825]
[1778469561437,36.36,80670.38,1.0,-0.20647,0.0001,21.5362]
[1778469561907,36.36,80670.38,1.0,-0.20647,0.0001,21.5362]
[1778469561928,36.36,80670.38,1.0,-0.20647,0.0001,21.5362]
[1778469562644,36.36,80670.38,1.0,-0.20647,0.0001,21.5362]
[1778469562686,36.36,80670.38,1.0,-0.20647,0.0001,21.5362]
[1778469562719,36.36,80654.16,1.0,-0.20816,0.0001,21.63589]
[1778469563555,36.36,80643.02,1.0,-0.20933,0.0001,21.70417]
[1778469564080,36.36,80643.02,1.0,-0.20933,0.0001,21.70417]
[1778469564101,36.36,80643.02,1.0,-0.20933,0.0001,21.70417]
[1778469564458,36.36,80643.02,1.0,-0.20933,0.0001,21.70426]
[1778469568197,36.36,80646.26,1.0,-0.20899,0.0001,21.68442]
[1778469568703,36.36,80646.26,1.0,-0.20899,0.0001,21.68442]
[1778469568485,36.36,80646.26,1.0,-0.20899,0.0001,21.68445]
[1778469568749,36.36,80646.26,1.0,-0.20899,0.0001,21.68445]
[1778469569003,36.36,80646.26,1.0,-0.20899,0.0001,21.68445]
[1778469569493,36.36,80647.58,1.0,-0.20885,0.0001,21.67639]
[1778469570270,36.36,80647.58,1.0,-0.20885,0.0001,21.67639]
[1778469570754,36.36,80655.85,1.0,-0.20799,0.0001,21.62552]
[1778469571437,36.36,80655.85,1.0,-0.20799,0.0001,21.62552]
[1778469571832,36.36,80660.4,1.0,-0.20749,0.0001,21.59371]
[1778469572514,36.36,80660.4,1.0,-0.20749,0.0001,21.59366]
[1778469577549,36.36,80668.32,1.0,-0.20666,0.0001,21.54501]
[1778469579550,36.36,80669.19,1.0,-0.20657,0.0001,21.53971]
[1778469579589,36.36,80669.19,1.0,-0.20657,0.0001,21.53971]
[1778469579751,36.36,80669.19,1.0,-0.20657,0.0001,21.53971]
[1778469579773,36.36,80668.34,1.0,-0.20666,0.0001,21.545]
[1778469584620,36.36,80665.88,1.0,-0.20692,0.0001,21.56028]
[1778469584727,36.36,80666.54,1.0,-0.20685,0.0001,21.55623]
[1778469590640,36.36,80664.37,1.0,-0.20707,0.0001,21.56906]
[1778469595675,36.36,80666.45,1.0,-0.20684,0.0001,21.5555]
[1778469599416,36.36,80668.51,1.0,-0.20662,0.0001,21.54239]
[1778469599716,36.36,80662.26,1.0,-0.20727,0.0001,21.58071]
[1778469600762,36.36,80662.26,1.0,-0.20727,0.0001,21.58071]
[1778469600935,36.35,80662.26,1.0,-0.20727,0.0001,21.58057]
[1778469600962,36.35,80662.26,1.0,-0.20727,0.0001,21.58057]
[1778469601717,36.35,80654.89,1.0,-0.20803,0.0001,21.62568]
[1778469602729,36.35,80639.42,1.0,-0.20965,0.0001,21.72047]
[1778469603055,36.35,80639.42,1.0,-0.20965,0.0001,21.72047]
[1778469603650,36.35,80639.42,1.0,-0.20965,0.0001,21.72047]
[1778469603736,36.35,80643.06,1.0,-0.20927,0.0001,21.69808]
[1778469603788,36.35,80643.06,1.0,-0.20927,0.0001,21.69808]
[1778469603798,36.35,80643.06,1.0,-0.20927,0.0001,21.69808]
[1778469605020,36.35,80643.06,1.0,-0.20927,0.0001,21.69801]
[1778469605061,36.35,80643.06,1.0,-0.20927,0.0001,21.69801]
[1778469605747,36.35,80646.65,1.0,-0.20889,0.0001,21.67583]
[1778469607144,36.35,80639.57,1.0,-0.20963,0.0001,21.71921]
[1778469607888,36.35,80638.27,1.0,-0.20976,0.00011,21.7271]
[1778469607903,36.35,80638.27,1.0,-0.20976,0.00011,21.7271]
[1778469607966,36.35,80638.27,1.0,-0.20976,0.00011,21.7271]
[1778469608110,36.35,80638.27,1.0,-0.20976,0.00011,21.7271]
[1778469608767,36.35,80636.56,1.0,-0.20994,0.00011,21.73748]
[1778469609240,36.35,80636.56,1.0,-0.20994,0.00011,21.73748]
[1778469609661,36.35,80636.56,1.0,-0.20994,0.00011,21.73748]
[1778469609668,36.35,80636.56,1.0,-0.20994,0.00011,21.73748]
[1778469609708,36.35,80636.56,1.0,-0.20994,0.00011,21.73748]
[1778469609775,36.35,80619.82,1.0,-0.2117,0.00011,21.83973]
[1778469610270,36.35,80619.82,1.0,-0.2117,0.00011,21.83973]
[1778469610643,36.35,80619.82,1.0,-0.2117,0.00011,21.83973]
[1778469610791,36.35,80619.92,1.0,-0.21169,0.00011,21.83903]
[1778469611259,36.35,80619.92,1.0,-0.21169,0.00011,21.83903]
[1778469611282,36.35,80619.92,1.0,-0.21169,0.00011,21.83903]
[1778469611790,36.35,80619.92,1.0,-0.21169,0.00011,21.83895]
[1778469611968,36.35,80619.92,1.0,-0.21169,0.00011,21.83895]
[1778469611989,36.35,80619.92,1.0,-0.21169,0.00011,21.83895]
[1778469612796,36.35,80618.5,1.0,-0.21184,0.00011,21.84753]
[1778469615776,36.35,80612.74,1.0,-0.21245,0.00011,21.88248]
[1778469615784,36.35,80612.74,1.0,-0.21245,0.00011,21.88248]
[1778469616321,36.35,80610.25,1.0,-0.21271,0.00011,21.89753]
[1778469617444,36.35,80608.48,1.0,-0.21289,0.00011,21.90818]
[1778469617816,36.35,80614.22,1.0,-0.21228,0.00011,21.87317]
[1778469618157,36.35,80614.22,1.0,-0.21228,0.00011,21.87317]
[1778469623542,36.35,80618.42,1.0,-0.21183,0.00011,21.84725]
[1778469629465,36.35,80618.19,1.0,-0.21185,0.00011,21.8484]
[1778469629488,36.35,80618.19,1.0,-0.21185,0.00011,21.8484]
[1778469632024,36.35,80622.15,1.0,-0.21144,0.00011,21.82411]
[1778469632079,36.35,80622.15,1.0,-0.21144,0.00011,21.82411]
[1778469632599,36.35,80622.15,1.0,-0.21144,0.00011,21.82411]
[1778469632689,36.35,80622.15,1.0,-0.21144,0.00011,21.82411]
[1778469633765,36.35,80620.89,1.0,-0.21154,0.00011,21.82795]
[1778469633814,36.35,80620.89,1.0,-0.21154,0.00011,21.82795]
[1778469634302,36.35,80620.89,1.0,-0.21154,0.00011,21.82795]
[1778469634312,36.35,80620.89,1.0,-0.21154,0.00011,21.82795]
[1778469638976,36.35,80614.03,1.0,-0.21225,0.00011,21.86863]
[1778469639008,36.35,80614.03,1.0,-0.21225,0.00011,21.86863]
[1778469642252,36.34,80618.43,1.0,-0.21177,0.00011,21.84079]
[1778469644078,36.34,80618.09,1.0,-0.2118,0.00011,21.84242]
[1778469646511,36.34,80616.96,1.0,-0.21191,0.00011,21.84887]
[1778469646793,36.34,80614.6,1.0,-0.21215,0.00011,21.86303]
[1778469648188,36.34,80614.6,1.0,-0.21215,0.00011,21.86303]
[1778469648193,36.34,80614.6,1.0,-0.21215,0.00011,21.86303]
[1778469648458,36.34,80614.6,1.0,-0.21215,0.00011,21.86303]
[1778469648469,36.34,80614.6,1.0,-0.21215,0.00011,21.86303]
[1778469648545,36.34,80630.15,1.0,-0.2105,0.00011,21.76752]
[1778469649934,36.34,80631.46,1.0,-0.21036,0.00011,21.75934]
[1778469656103,36.33,80641.91,1.0,-0.20925,0.0001,21.69432]
[1778469656862,36.33,80644.04,1.0,-0.20902,0.0001,21.68111]
[1778469656890,36.33,80644.04,1.0,-0.20902,0.0001,21.68111]
[1778469658412,36.33,80643.89,1.0,-0.20904,0.0001,21.68189]
[1778469658463,36.33,80643.89,1.0,-0.20904,0.0001,21.68189]
[1778469659024,36.33,80643.31,1.0,-0.2091,0.0001,21.68541]
[1778469659976,36.33,80643.31,1.0,-0.2091,0.0001,21.68536]
[1778469660531,36.33,80643.31,1.0,-0.2091,0.0001,21.68536]
[1778469660619,36.33,80643.31,1.0,-0.2091,0.0001,21.68536]
[1778469660788,36.33,80643.31,1.0,-0.2091,0.0001,21.68536]
[1778469660837,36.33,80643.0,1.0,-0.20913,0.0001,21.68722]
[1778469660878,36.33,80643.0,1.0,-0.20913,0.0001,21.68722]
[1778469661669,36.33,80643.0,1.0,-0.20913,0.0001,21.68722]
[1778469661776,36.33,80643.0,1.0,-0.20913,0.0001,21.68722]
[1778469661758,36.33,80652.21,1.0,-0.20816,0.0001,21.63061]
[1778469662784,36.33,80652.21,1.0,-0.20816,0.0001,21.63061]
[1778469663116,36.33,80652.21,1.0,-0.20816,0.0001,21.63061]
[1778469663213,36.33,80633.56,1.0,-0.21012,0.00011,21.74487]
[1778469664670,36.33,80633.56,1.0,-0.21012,0.00011,21.74487]
[1778469664793,36.33,80633.56,1.0,-0.21012,0.00011,21.74487]
[1778469664684,36.33,80630.97,1.0,-0.21039,0.00011,21.76061]
[1778469665165,36.33,80630.36,1.0,-0.21045,0.00011,21.76424]
[1778469668299,36.33,80629.5,1.0,-0.21054,0.00011,21.76924]
[1778469668341,36.33,80629.5,1.0,-0.21054,0.00011,21.76924]
[1778469668379,36.33,80629.5,1.0,-0.21054,0.00011,21.76924]
[1778469669083,36.33,80624.01,1.0,-0.21111,0.00011,21.80269]
[1778469669113,36.33,80624.01,1.0,-0.21111,0.00011,21.80269]
[1778469669958,36.33,80623.63,1.0,-0.21115,0.00011,21.80489]
[1778469669991,36.33,80623.63,1.0,-0.21115,0.00011,21.80489]
[1778469674835,36.33,80614.79,1.0,-0.21207,0.00011,21.85815]
[1778469674847,36.33,80614.79,1.0,-0.21207,0.00011,21.85815]
[1778469675538,36.33,80614.79,1.0,-0.21207,0.00011,21.85796]
[1778469675577,36.33,80614.79,1.0,-0.21207,0.00011,21.85796]
[1778469676906,36.33,80612.93,1.0,-0.21226,0.00011,21.86885]
[1778469677300,36.33,80612.55,1.0,-0.21229,0.00011,21.87093]
[1778469681335,36.32,80611.53,1.0,-0.21239,0.00011,21.87644]
[1778469681430,36.32,80611.53,1.0,-0.21239,0.00011,21.87644]
[1778469681494,36.32,80611.53,1.0,-0.21239,0.00011,21.87644]
[1778469681557,36.32,80611.53,1.0,-0.21239,0.00011,21.87644]
[1778469681635,36.32,80613.07,1.0,-0.21222,0.00011,21.8668]
[1778469682932,36.32,80606.36,1.0,-0.21293,0.00011,21.90751]
[1778469682965,36.32,80606.36,1.0,-0.21293,0.00011,21.90751]
[1778469687059,36.32,80605.05,1.0,-0.21305,0.00011,21.91441]
[1778469687176,36.32,80605.05,1.0,-0.21305,0.00011,21.91441]
[1778469688493,36.32,80599.8,1.0,-0.2136,0.00011,21.9461]
[1778469688637,36.32,80599.8,1.0,-0.2136,0.00011,21.9461]
[1778469688712,36.32,80599.8,1.0,-0.2136,0.00011,21.9461]
[1778469688810,36.32,80591.99,1.0,-0.21443,0.00011,21.99343]
[1778469689207,36.32,80591.99,1.0,-0.21443,0.00011,21.99343]
[1778469690128,36.32,80591.99,1.0,-0.21443,0.00011,21.99319]
[1778469690152,36.32,80591.99,1.0,-0.21443,0.00011,21.99319]
[1778469690340,36.32,80581.81,1.0,-0.21551,0.00011,22.05505]
[1778469691347,36.32,80592.92,1.0,-0.2143,0.00011,21.98352]
[1778469692150,36.32,80592.92,1.0,-0.2143,0.00011,21.98352]
[1778469692188,36.32,80592.92,1.0,-0.2143,0.00011,21.98352]
[1778469692743,36.32,80592.92,1.0,-0.2143,0.00011,21.98352]
[1778469692888,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694286,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694326,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694768,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694776,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694795,36.32,80588.05,1.0,-0.21482,0.00011,22.01293]
[1778469694869,36.32,80572.54,1.0,-0.21647,0.00011,22.10669]
[1778469696467,36.32,80572.54,1.0,-0.21647,0.00011,22.10669]
[1778469696482,36.32,80572.54,1.0,-0.21647,0.00011,22.10669]
[1778469696500,36.32,80572.54,1.0,-0.21647,0.00011,22.10669]
[1778469696579,36.32,80571.04,1.0,-0.21663,0.00011,22.11553]
[1778469697420,36.32,80571.04,1.0,-0.21663,0.00011,22.11553]
[1778469697448,36.32,80571.04,1.0,-0.21663,0.00011,22.11553]
[1778469697500,36.31,80573.32,1.0,-0.21638,0.00011,22.10146]
[1778469698978,36.31,80573.32,1.0,-0.21637,0.00011,22.1012]
[1778469699009,36.31,80573.32,1.0,-0.21637,0.00011,22.1012]
[1778469699483,36.31,80573.32,1.0,-0.21637,0.00011,22.1012]
[1778469699713,36.31,80573.32,1.0,-0.21637,0.00011,22.1012]
[1778469699747,36.31,80573.32,1.0,-0.21637,0.00011,22.1012]
[1778469699848,36.31,80573.23,1.0,-0.21637,0.00011,22.10126]
[1778469701505,36.31,80573.23,1.0,-0.21637,0.00011,22.10126]
[1778469701524,36.31,80574.38,1.0,-0.21625,0.00011,22.09404]
[1778469702301,36.31,80574.38,1.0,-0.21625,0.00011,22.09404]
[1778469702330,36.31,80574.38,1.0,-0.21625,0.00011,22.09404]
[1778469703584,36.31,80575.5,1.0,-0.21612,0.00011,22.08675]
[1778469703834,36.31,80575.5,1.0,-0.21612,0.00011,22.08675]
[1778469703867,36.31,80574.73,1.0,-0.2162,0.00011,22.09118]
[1778469705474,36.31,80574.73,1.0,-0.2162,0.00011,22.09118]
[1778469705571,36.31,80580.35,1.0,-0.21559,0.00011,22.05684]
[1778469707416,36.31,80583.35,1.0,-0.21526,0.00011,22.03822]
[1778469707425,36.31,80583.35,1.0,-0.21526,0.00011,22.03822]
[1778469707620,36.31,80583.35,1.0,-0.21526,0.00011,22.03822]
[1778469707674,36.31,80583.35,1.0,-0.21526,0.00011,22.03822]
[1778469709066,36.31,80580.13,1.0,-0.2156,0.00011,22.0576]
[1778469709075,36.31,80580.13,1.0,-0.2156,0.00011,22.0576]
[1778469710493,36.31,80574.78,1.0,-0.21617,0.00011,22.08987]
[1778469711076,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711102,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711110,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711111,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711338,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711650,36.31,80577.74,1.0,-0.21585,0.00011,22.07168]
[1778469711727,36.31,80586.73,1.0,-0.21489,0.00011,22.01664]
[1778469712803,36.31,80586.73,1.0,-0.21489,0.00011,22.01664]
[1778469713869,36.31,80593.99,1.0,-0.21411,0.00011,21.97247]
[1778469718985,36.3,80601.47,1.0,-0.21331,0.00011,21.92652]
[1778469719285,36.3,80601.47,1.0,-0.21331,0.00011,21.92652]
[1778469719547,36.3,80603.37,1.0,-0.2131,0.00011,21.91477]
[1778469719987,36.3,80603.37,1.0,-0.2131,0.00011,21.91477]
[1778469720796,36.3,80613.2,1.0,-0.21205,0.00011,21.85422]
[1778469720940,36.3,80613.2,1.0,-0.21205,0.00011,21.85422]
[1778469720963,36.3,80613.2,1.0,-0.21205,0.00011,21.85422]
[1778469721643,36.3,80613.2,1.0,-0.21205,0.00011,21.85422]
[1778469721683,36.3,80613.2,1.0,-0.21205,0.00011,21.85422]
[1778469724838,36.3,80599.6,1.0,-0.21348,0.00011,21.9365]
[1778469726625,36.3,80599.6,1.0,-0.21348,0.00011,21.9365]
[1778469726632,36.3,80599.6,1.0,-0.21348,0.00011,21.9365]
[1778469727502,36.3,80597.92,1.0,-0.21366,0.00011,21.94639]
[1778469728187,36.3,80603.68,1.0,-0.21304,0.00011,21.91127]
[1778469728392,36.3,80603.68,1.0,-0.21304,0.00011,21.91127]
[1778469728608,36.3,80603.68,1.0,-0.21304,0.00011,21.91127]
[1778469728793,36.3,80601.51,1.0,-0.21327,0.00011,21.92433]
[1778469729349,36.3,80601.51,1.0,-0.21327,0.00011,21.92433]
[1778469729523,36.3,80601.51,1.0,-0.21327,0.00011,21.92433]
[1778469730069,36.3,80601.51,1.0,-0.21327,0.00011,21.92433]
[1778469730083,36.3,80601.51,1.0,-0.21327,0.00011,21.92433]
[1778469730625,36.3,80580.22,1.0,-0.21554,0.00011,22.05356]
[1778469732508,36.3,80582.22,1.0,-0.21532,0.00011,22.04124]
[1778469732639,36.3,80581.72,1.0,-0.21537,0.00011,22.04412]
[1778469733938,36.3,80579.76,1.0,-0.21558,0.00011,22.05584]
[1778469733958,36.3,80579.76,1.0,-0.21558,0.00011,22.05584]
[1778469734655,36.3,80576.83,1.0,-0.21589,0.00011,22.07342]
[1778469738460,36.29,80581.08,1.0,-0.21542,0.00011,22.04711]
[1778469738681,36.29,80581.56,1.0,-0.21537,0.00011,22.04403]
[1778469743716,36.29,80576.5,1.0,-0.2159,0.00011,22.0739]
[1778469748117,36.29,80582.94,1.0,-0.2152,0.00011,22.03407]
[1778469749017,36.29,80585.55,1.0,-0.21491,0.00011,22.01805]
[1778469750180,36.29,80585.55,1.0,-0.21491,0.00011,22.01792]
[1778469750208,36.29,80585.55,1.0,-0.21491,0.00011,22.01792]
[1778469750260,36.29,80585.55,1.0,-0.21491,0.00011,22.01792]
[1778469750869,36.29,80594.06,1.0,-0.214,0.00011,21.96598]
[1778469751902,36.29,80594.06,1.0,-0.214,0.00011,21.96598]
[1778469751950,36.29,80594.06,1.0,-0.214,0.00011,21.96598]
[1778469752000,36.29,80598.97,1.0,-0.21345,0.00011,21.93216]
[1778469752781,36.29,80598.97,1.0,-0.21345,0.00011,21.93207]
[1778469753622,36.29,80598.97,1.0,-0.21345,0.00011,21.93207]
[1778469753817,36.29,80584.88,1.0,-0.21495,0.00011,22.01773]
[1778469758821,36.29,80586.83,1.0,-0.21473,0.00011,22.00522]
[1778469759777,36.29,80586.83,1.0,-0.21473,0.00011,22.00522]
[1778469759799,36.29,80586.83,1.0,-0.21473,0.00011,22.00522]
[1778469759805,36.29,80586.83,1.0,-0.21473,0.00011,22.00522]
[1778469760066,36.29,80584.02,1.0,-0.21503,0.00011,22.0222]
[1778469760275,36.29,80584.02,1.0,-0.21503,0.00011,22.0222]
[1778469761012,36.29,80583.8,1.0,-0.21505,0.00011,22.02354]
[1778469762653,36.29,80573.77,1.0,-0.21613,0.00011,22.08434]
[1778469762662,36.29,80573.77,1.0,-0.21613,0.00011,22.08434]
[1778469763225,36.28,80577.48,1.0,-0.21573,0.00011,22.06162]
[1778469764192,36.28,80581.53,1.0,-0.21529,0.00011,22.03683]
[1778469764545,36.28,80581.53,1.0,-0.21529,0.00011,22.03683]
[1778469765934,36.28,80582.76,1.0,-0.21515,0.00011,22.02921]
[1778469771182,36.28,80577.62,1.0,-0.21569,0.00011,22.05961]
[1778469774136,36.28,80585.02,1.0,-0.21489,0.00011,22.01422]
[1778469774934,36.28,80587.14,1.0,-0.21466,0.00011,22.00108]
[1778469775700,36.28,80587.14,1.0,-0.21466,0.00011,22.00108]
[1778469775735,36.28,80587.14,1.0,-0.21466,0.00011,22.00108]
[1778469777446,36.28,80592.2,1.0,-0.21412,0.00011,21.97011]
[1778469777477,36.28,80592.2,1.0,-0.21412,0.00011,21.97011]
[1778469782991,36.28,80591.97,1.0,-0.21414,0.00011,21.97111]
[1778469783095,36.28,80591.97,1.0,-0.21414,0.00011,21.97111]
[1778469783130,36.28,80591.97,1.0,-0.21414,0.00011,21.97111]
[1778469783146,36.28,80591.97,1.0,-0.21414,0.00011,21.97111]
[1778469783997,36.28,80588.66,1.0,-0.21449,0.00011,21.99117]
[1778469784711,36.28,80588.66,1.0,-0.21449,0.00011,21.99117]
[1778469785507,36.28,80579.87,1.0,-0.21543,0.00011,22.04464]
[1778469785975,36.28,80584.03,1.0,-0.21498,0.00011,22.01918]
[1778469786551,36.28,80584.03,1.0,-0.21498,0.00011,22.01918]
[1778469786569,36.28,80584.03,1.0,-0.21498,0.00011,22.01918]
[1778469786582,36.28,80584.03,1.0,-0.21498,0.00011,22.01918]
[1778469787633,36.28,80589.92,1.0,-0.21435,0.00011,21.98311]
[1778469787681,36.28,80589.92,1.0,-0.21435,0.00011,21.98311]
[1778469788295,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788313,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788440,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788510,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788679,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788820,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788884,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788938,36.28,80594.5,1.0,-0.21386,0.00011,21.9552]
[1778469788890,36.28,80598.15,1.0,-0.21347,0.00011,21.93289]
[1778469789084,36.28,80598.15,1.0,-0.21347,0.00011,21.93289]
[1778469789116,36.28,80598.15,1.0,-0.21347,0.00011,21.93289]
[1778469789639,36.28,80598.15,1.0,-0.21347,0.00011,21.93289]
[1778469789672,36.28,80598.15,1.0,-0.21347,0.00011,21.93289]
[1778469789681,36.28,80613.42,1.0,-0.21185,0.00011,21.83948]
[1778469790241,36.28,80613.42,1.0,-0.21185,0.00011,21.83948]
[1778469790295,36.28,80613.42,1.0,-0.21185,0.00011,21.83948]
[1778469790459,36.28,80618.6,1.0,-0.2113,0.00011,21.80776]
[1778469791703,36.28,80630.42,1.0,-0.21005,0.00011,21.73532]
[1778469792133,36.28,80630.42,1.0,-0.21005,0.00011,21.73532]
[1778469792158,36.28,80629.67,1.0,-0.21013,0.00011,21.74003]
[1778469793793,36.28,80629.67,1.0,-0.21013,0.00011,21.74003]
[1778469793901,36.28,80626.72,1.0,-0.21044,0.00011,21.75822]
[1778469794489,36.28,80626.72,1.0,-0.21044,0.00011,21.75822]
[1778469794586,36.28,80626.85,1.0,-0.21043,0.00011,21.7575]
[1778469795918,36.28,80626.85,1.0,-0.21043,0.00011,21.7575]
[1778469795931,36.28,80626.42,1.0,-0.21048,0.00011,21.76021]
[1778469797957,36.28,80627.37,1.0,-0.21038,0.00011,21.75445]
[1778469798905,36.28,80629.17,1.0,-0.21019,0.00011,21.74357]
[1778469798916,36.28,80629.17,1.0,-0.21019,0.00011,21.74357]
[1778469799626,36.28,80631.12,1.0,-0.20999,0.00011,21.73156]
[1778469799980,36.28,80631.12,1.0,-0.20999,0.00011,21.73156]
[1778469805145,36.28,80628.96,1.0,-0.21021,0.00011,21.74442]
[1778469811045,36.28,80626.81,1.0,-0.21043,0.00011,21.75713]
[1778469811107,36.28,80626.88,1.0,-0.21042,0.00011,21.75661]
[1778469811257,36.28,80626.88,1.0,-0.21042,0.00011,21.75661]
[1778469811572,36.28,80626.88,1.0,-0.21042,0.00011,21.75661]
[1778469811850,36.28,80619.49,1.0,-0.21117,0.00011,21.79798]
[1778469812358,36.28,80619.49,1.0,-0.21117,0.00011,21.79798]
[1778469812414,36.27,80607.6,1.0,-0.21243,0.00011,21.87064]
[1778469814415,36.27,80607.38,1.0,-0.21245,0.00011,21.87183]
[1778469814982,36.27,80607.38,1.0,-0.21245,0.00011,21.87183]
[1778469814451,36.27,80608.04,1.0,-0.21238,0.00011,21.86757]
[1778469815799,36.27,80609.51,1.0,-0.21222,0.00011,21.85835]
[1778469818989,36.27,80610.56,1.0,-0.2121,0.00011,21.85148]
[1778469819009,36.27,80615.95,1.0,-0.21152,0.00011,21.81811]
[1778469819719,36.27,80615.95,1.0,-0.21152,0.00011,21.81811]
[1778469819745,36.27,80615.95,1.0,-0.21152,0.00011,21.81811]
[1778469819951,36.27,80615.95,1.0,-0.21152,0.00011,21.81811]
[1778469820037,36.27,80618.3,1.0,-0.21127,0.00011,21.80356]
[1778469820468,36.27,80618.3,1.0,-0.21127,0.00011,21.80356]
[1778469826621,36.27,80626.07,1.0,-0.21044,0.00011,21.75548]
[1778469829720,36.27,80630.04,1.0,-0.21002,0.00011,21.73083]
[1778469829799,36.27,80631.92,1.0,-0.20982,0.00011,21.7192]
[1778469831948,36.27,80631.92,1.0,-0.20982,0.00011,21.71912]
[1778469831980,36.27,80631.92,1.0,-0.20982,0.00011,21.71912]
[1778469832157,36.27,80633.82,1.0,-0.20962,0.00011,21.70738]
[1778469833352,36.27,80633.82,1.0,-0.20961,0.00011,21.70733]
[1778469833380,36.27,80633.82,1.0,-0.20961,0.00011,21.70733]
[1778469838515,36.27,80633.64,1.0,-0.20963,0.00011,21.70809]
[1778469844424,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469845651,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469845739,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469845966,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469846002,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469846013,36.27,80632.91,1.0,-0.2097,0.00011,21.71239]
[1778469846059,36.27,80637.88,1.0,-0.20918,0.00011,21.68169]
[1778469846250,36.27,80637.88,1.0,-0.20918,0.00011,21.68169]
[1778469846698,36.27,80658.05,1.0,-0.20706,0.0001,21.55733]
[1778469847751,36.27,80658.05,1.0,-0.20706,0.0001,21.55733]
[1778469847960,36.27,80658.05,1.0,-0.20706,0.0001,21.55733]
[1778469847992,36.27,80658.05,1.0,-0.20706,0.0001,21.55733]
[1778469848057,36.27,80671.91,1.0,-0.20561,0.0001,21.47161]
[1778469848108,36.27,80671.91,1.0,-0.20561,0.0001,21.47161]
[1778469848479,36.26,80677.81,1.0,-0.205,0.0001,21.43501]
[1778469849199,36.26,80677.81,1.0,-0.205,0.0001,21.43501]
[1778469849232,36.26,80677.81,1.0,-0.205,0.0001,21.43501]
[1778469849604,36.26,80677.81,1.0,-0.205,0.0001,21.43501]
[1778469849609,36.26,80677.81,1.0,-0.205,0.0001,21.43501]
[1778469849690,36.26,80683.7,1.0,-0.20438,0.0001,21.39839]
[1778469854795,36.26,80685.99,1.0,-0.20414,0.0001,21.38393]
[1778469855309,36.26,80682.12,1.0,-0.20454,0.0001,21.40786]
[1778469857341,36.26,80682.55,1.0,-0.2045,0.0001,21.40507]
[1778469859163,36.26,80682.31,1.0,-0.20452,0.0001,21.40642]
[1778469860021,36.26,80684.71,1.0,-0.20427,0.0001,21.39141]
[1778469862223,36.26,80686.64,1.0,-0.20407,0.0001,21.37939]
[1778469862252,36.26,80686.64,1.0,-0.20407,0.0001,21.37939]
[1778469863457,36.26,80688.78,1.0,-0.20384,0.0001,21.36608]
[1778469863481,36.26,80688.78,1.0,-0.20384,0.0001,21.36608]
[1778469863508,36.26,80688.78,1.0,-0.20384,0.0001,21.36608]
[1778469865078,36.26,80690.22,1.0,-0.2037,0.0001,21.35713]
[1778469866559,36.26,80689.62,1.0,-0.20376,0.0001,21.36083]
[1778469867577,36.26,80688.95,1.0,-0.20383,0.0001,21.36497]
[1778469869430,36.26,80688.53,1.0,-0.20387,0.0001,21.36735]
[1778469869602,36.26,80688.53,1.0,-0.20386,0.0001,21.36716]
[1778469871615,36.26,80677.61,1.0,-0.20496,0.0001,21.43056]
[1778469874867,36.26,80671.56,1.0,-0.20559,0.0001,21.46749]
[1778469874876,36.26,80671.56,1.0,-0.20559,0.0001,21.46749]
[1778469875834,36.26,80671.78,1.0,-0.20556,0.0001,21.46586]
[1778469875926,36.26,80671.78,1.0,-0.20556,0.0001,21.46586]
[1778469875930,36.26,80671.78,1.0,-0.20556,0.0001,21.46586]
[1778469876018,36.26,80671.99,1.0,-0.20553,0.0001,21.46442]
[1778469881686,36.26,80674.07,1.0,-0.20532,0.0001,21.45158]
[1778469886905,36.26,80676.85,1.0,-0.20503,0.0001,21.43447]
[1778469886913,36.26,80676.85,1.0,-0.20503,0.0001,21.43447]
[1778469892763,36.26,80674.5,1.0,-0.20528,0.0001,21.44922]
[1778469897798,36.26,80673.14,1.0,-0.20542,0.0001,21.45774]
[1778469902834,36.26,80672.66,1.0,-0.20547,0.0001,21.46078]
[1778469907548,36.26,80675.8,1.0,-0.20515,0.0001,21.44144]
[1778469907579,36.26,80675.8,1.0,-0.20515,0.0001,21.44144]
[1778469907615,36.26,80675.8,1.0,-0.20515,0.0001,21.44144]
[1778469907621,36.26,80675.8,1.0,-0.20515,0.0001,21.44144]
[1778469907877,36.26,80675.97,1.0,-0.20513,0.0001,21.44042]
[1778469908549,36.26,80675.97,1.0,-0.20513,0.0001,21.44042]
[1778469908580,36.26,80675.97,1.0,-0.20513,0.0001,21.44042]
[1778469909014,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469909176,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469909195,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469909260,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469909351,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469909936,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469910075,36.26,80658.77,1.0,-0.20692,0.0001,21.54676]
[1778469910048,36.26,80645.58,1.0,-0.2083,0.0001,21.62805]
[1778469912618,36.26,80638.57,1.0,-0.20904,0.00011,21.67119]
[1778469916644,36.26,80636.59,1.0,-0.20924,0.00011,21.68301]
[1778469916942,36.26,80636.15,1.0,-0.20929,0.00011,21.68562]
[1778469921977,36.26,80637.68,1.0,-0.20913,0.00011,21.67636]
[1778469924133,36.26,80637.72,1.0,-0.20913,0.00011,21.67619]
[1778469924246,36.26,80635.22,1.0,-0.20939,0.00011,21.69163]
[1778469924997,36.26,80634.91,1.0,-0.20942,0.00011,21.69359]
[1778469930036,36.26,80640.27,1.0,-0.20885,0.00011,21.65997]
[1778469932119,36.26,80640.45,1.0,-0.2088,0.00011,21.65482]
[1778469932321,36.26,80641.97,1.0,-0.20864,0.00011,21.64526]
[1778469933150,36.26,80644.9,1.0,-0.20832,0.0001,21.62683]
[1778469936349,36.25,80646.23,1.0,-0.20818,0.0001,21.61832]
[1778469936434,36.25,80646.23,1.0,-0.20818,0.0001,21.61832]
[1778469937166,36.25,80646.1,1.0,-0.20819,0.0001,21.61883]
[1778469937193,36.25,80646.1,1.0,-0.20819,0.0001,21.61883]
[1778469937686,36.25,80646.1,1.0,-0.20819,0.0001,21.61883]
[1778469937693,36.25,80646.1,1.0,-0.20819,0.0001,21.61883]
[1778469937760,36.25,80646.1,1.0,-0.20819,0.0001,21.61883]
[1778469943125,36.25,80645.32,1.0,-0.20826,0.0001,21.62279]
[1778469948161,36.25,80648.17,1.0,-0.20795,0.0001,21.6046]
[1778469948748,36.25,80648.17,1.0,-0.20795,0.0001,21.6046]
[1778469949169,36.25,80648.37,1.0,-0.20793,0.0001,21.60336]
[1778469950175,36.25,80636.26,1.0,-0.2092,0.00011,21.67777]
[1778469955436,36.25,80642.03,1.0,-0.20859,0.00011,21.64206]
[1778469961253,36.25,80644.26,1.0,-0.20834,0.0001,21.62775]
[1778469966291,36.25,80642.97,1.0,-0.20847,0.00011,21.63504]
[1778469971326,36.24,80644.1,1.0,-0.20834,0.0001,21.62746]
[1778469972266,36.24,80644.1,1.0,-0.20834,0.0001,21.62746]
[1778469972418,36.24,80644.1,1.0,-0.20834,0.0001,21.62746]
[1778469972602,36.24,80644.1,1.0,-0.20834,0.0001,21.62746]
[1778469972631,36.24,80644.1,1.0,-0.20834,0.0001,21.62746]
[1778469978062,36.24,80649.89,1.0,-0.20772,0.0001,21.59138]
[1778469978155,36.24,80649.04,1.0,-0.20781,0.0001,21.59649]
[1778469978879,36.24,80649.04,1.0,-0.20781,0.0001,21.59649]
[1778469979503,36.24,80648.65,1.0,-0.20785,0.0001,21.59883]
[1778469985801,36.24,80643.83,1.0,-0.20835,0.0001,21.6282]
[1778469985975,36.24,80643.83,1.0,-0.20835,0.0001,21.6282]
[1778469986077,36.24,80643.83,1.0,-0.20835,0.0001,21.6282]
[1778469986246,36.24,80643.83,1.0,-0.20835,0.0001,21.6282]
[1778469986161,36.24,80644.11,1.0,-0.20832,0.0001,21.62638]
[1778469986295,36.24,80644.11,1.0,-0.20832,0.0001,21.62638]
[1778469986473,36.24,80644.11,1.0,-0.20832,0.0001,21.62638]
[1778469986781,36.24,80644.11,1.0,-0.20832,0.0001,21.62638]
[1778469986905,36.24,80644.11,1.0,-0.20832,0.0001,21.62638]
[1778469987038,36.24,80584.06,1.0,-0.21468,0.00011,21.99434]
[1778469987284,36.24,80584.06,1.0,-0.21468,0.00011,21.99434]
[1778469988128,36.24,80568.85,1.0,-0.21631,0.00011,22.08647]
[1778469988300,36.24,80568.85,1.0,-0.21631,0.00011,22.08647]
[1778469988433,36.24,80568.85,1.0,-0.21631,0.00011,22.08647]
[1778469989008,36.24,80568.85,1.0,-0.21631,0.00011,22.08647]
[1778469989063,36.24,80568.85,1.0,-0.21631,0.00011,22.08647]
[1778469989108,36.24,80566.77,1.0,-0.21653,0.00011,22.09901]
[1778469995126,36.24,80564.05,1.0,-0.21679,0.00011,22.11109]
[1778469995166,36.24,80564.05,1.0,-0.21679,0.00011,22.11109]
[1778469995154,36.24,80563.07,1.0,-0.21689,0.00011,22.11697]
[1778469997022,36.24,80563.07,1.0,-0.21689,0.00011,22.11697]
[1778469997045,36.24,80559.69,1.0,-0.21725,0.00011,22.13744]
[1778469998713,36.24,80559.69,1.0,-0.21725,0.00011,22.13744]
[1778469998798,36.24,80558.76,1.0,-0.21735,0.00011,22.14298]
[1778470003849,36.24,80553.59,1.0,-0.2179,0.00011,22.17369]
[1778470003919,36.24,80553.59,1.0,-0.2179,0.00011,22.17369]
[1778470003949,36.24,80555.34,1.0,-0.21771,0.00011,22.16285]
[1778470008647,36.23,80555.69,1.0,-0.21766,0.00011,22.16002]
[1778470009006,36.23,80555.97,1.0,-0.21762,0.00011,22.15787]
[1778470010640,36.23,80554.71,1.0,-0.21775,0.00011,22.16551]
[1778470010678,36.23,80554.71,1.0,-0.21775,0.00011,22.16551]
[1778470012843,36.23,80555.24,1.0,-0.21769,0.00011,22.16182]
[1778470012966,36.23,80555.24,1.0,-0.21769,0.00011,22.16182]
[1778470012984,36.23,80555.24,1.0,-0.21768,0.00011,22.16134]
[1778470015286,36.23,80555.48,1.0,-0.21765,0.00011,22.15963]
[1778470015293,36.23,80555.48,1.0,-0.21765,0.00011,22.15963]
[1778470015905,36.23,80565.34,1.0,-0.21659,0.00011,22.09955]
[1778470017044,36.23,80565.34,1.0,-0.21659,0.00011,22.09955]
[1778470017629,36.23,80568.36,1.0,-0.21625,0.00011,22.08076]
[1778470017743,36.23,80568.36,1.0,-0.21625,0.00011,22.08076]
[1778470017744,36.23,80570.29,1.0,-0.21605,0.00011,22.06903]
[1778470019134,36.23,80570.29,1.0,-0.21605,0.00011,22.06903]
[1778470019221,36.23,80574.62,1.0,-0.21558,0.00011,22.04236]
[1778470020359,36.23,80574.58,1.0,-0.21558,0.00011,22.04261]
[1778470021166,36.23,80574.58,1.0,-0.21558,0.00011,22.04261]
[1778470023238,36.22,80570.83,1.0,-0.21598,0.00011,22.06517]
[1778470023248,36.22,80570.83,1.0,-0.21598,0.00011,22.06517]
[1778470027336,36.22,80570.24,1.0,-0.21603,0.00011,22.06796]
[1778470027847,36.22,80570.27,1.0,-0.21602,0.00011,22.06758]
[1778470028514,36.22,80570.27,1.0,-0.21602,0.00011,22.06758]
[1778470028552,36.22,80570.27,1.0,-0.21602,0.00011,22.06758]
[1778470028882,36.22,80570.27,1.0,-0.21602,0.00011,22.06758]
[1778470028983,36.22,80572.26,1.0,-0.2158,0.00011,22.05508]
[1778470029578,36.22,80572.26,1.0,-0.2158,0.00011,22.05508]
[1778470031418,36.22,80576.39,1.0,-0.21535,0.00011,22.02961]
[1778470032232,36.22,80576.39,1.0,-0.21535,0.00011,22.02961]
[1778470032295,36.22,80577.47,1.0,-0.21523,0.00011,22.02288]
[1778470032990,36.22,80588.68,1.0,-0.21403,0.00011,21.95425]
[1778470033468,36.22,80588.68,1.0,-0.21403,0.00011,21.95425]
[1778470033609,36.22,80588.68,1.0,-0.21403,0.00011,21.95425]
[1778470033790,36.22,80588.68,1.0,-0.21403,0.00011,21.95425]
[1778470033856,36.22,80591.16,1.0,-0.21377,0.00011,21.93911]
[1778470039932,36.22,80599.98,1.0,-0.2128,0.00011,21.88394]
[1778470045086,36.21,80599.84,1.0,-0.21281,0.00011,21.88432]
[1778470045585,36.21,80596.05,1.0,-0.21321,0.00011,21.90726]
[1778470046222,36.21,80589.05,1.0,-0.21396,0.00011,21.94993]
[1778470046375,36.21,80589.05,1.0,-0.21396,0.00011,21.94993]
[1778470046385,36.21,80589.05,1.0,-0.21396,0.00011,21.94993]
[1778470047216,36.21,80583.33,1.0,-0.21457,0.00011,21.98469]
[1778470047355,36.21,80583.33,1.0,-0.21457,0.00011,21.98469]
[1778470048127,36.21,80583.33,1.0,-0.21457,0.00011,21.98469]
[1778470051796,36.21,80580.87,1.0,-0.21479,0.00011,21.99514]
[1778470052011,36.21,80580.87,1.0,-0.21479,0.00011,21.99514]
[1778470053962,36.21,80571.79,1.0,-0.21576,0.00011,22.05005]
[1778470055060,36.21,80568.33,1.0,-0.21613,0.00011,22.07084]
[1778470055118,36.21,80568.33,1.0,-0.21613,0.00011,22.07084]
[1778470055125,36.21,80568.33,1.0,-0.21613,0.00011,22.07084]
[1778470056006,36.21,80569.06,1.0,-0.21604,0.00011,22.06615]
[1778470056070,36.21,80569.06,1.0,-0.21604,0.00011,22.06615]
[1778470056110,36.21,80569.06,1.0,-0.21604,0.00011,22.06615]
[1778470056149,36.21,80569.42,1.0,-0.216,0.00011,22.06372]
[1778470058057,36.21,80569.42,1.0,-0.216,0.00011,22.06348]
[1778470059004,36.21,80572.04,1.0,-0.21571,0.00011,22.04732]
[1778470059089,36.21,80572.04,1.0,-0.21571,0.00011,22.04732]
[1778470059097,36.21,80572.04,1.0,-0.21571,0.00011,22.04732]
[1778470062183,36.2,80580.15,1.0,-0.21483,0.00011,21.99713]
[1778470064232,36.2,80583.86,1.0,-0.21442,0.00011,21.97402]
[1778470065257,36.2,80581.52,1.0,-0.21467,0.00011,21.98804]
[1778470065266,36.2,80581.52,1.0,-0.21467,0.00011,21.98804]
[1778470065266,36.2,80581.16,1.0,-0.2147,0.00011,21.98998]
[1778470066010,36.2,80581.16,1.0,-0.2147,0.00011,21.98971]
[1778470071091,36.2,80584.9,1.0,-0.21428,0.00011,21.96545]
[1778470076126,36.19,80586.02,1.0,-0.21413,0.00011,21.9571]
[1778470078573,36.19,80586.19,1.0,-0.2141,0.00011,21.95544]
[1778470078579,36.19,80586.19,1.0,-0.2141,0.00011,21.95544]
[1778470078662,36.19,80586.19,1.0,-0.2141,0.00011,21.95544]
[1778470079147,36.19,80586.64,1.0,-0.21405,0.00011,21.95238]
[1778470080612,36.19,80587.42,1.0,-0.21396,0.00011,21.94731]
[1778470081161,36.19,80587.41,1.0,-0.21396,0.00011,21.94707]
[1778470086196,36.18,80589.33,1.0,-0.21372,0.00011,21.93373]
[1778470088795,36.18,80594.44,1.0,-0.21317,0.00011,21.90188]
[1778470088802,36.18,80594.44,1.0,-0.21317,0.00011,21.90188]
[1778470089300,36.18,80594.77,1.0,-0.21313,0.00011,21.89959]
[1778470092041,36.18,80593.43,1.0,-0.21326,0.00011,21.90721]
[1778470092896,36.18,80593.25,1.0,-0.21328,0.00011,21.90802]
[1778470093247,36.18,80593.25,1.0,-0.21327,0.00011,21.9077]
[1778470097043,36.18,80600.45,1.0,-0.21249,0.00011,21.86267]
[1778470099048,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099056,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099066,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099274,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099302,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099312,36.17,80599.99,1.0,-0.21253,0.00011,21.86491]
[1778470099300,36.17,80599.99,1.0,-0.21252,0.00011,21.86461]
[1778470099426,36.17,80599.99,1.0,-0.21252,0.00011,21.86461]
[1778470100303,36.17,80613.48,1.0,-0.21108,0.00011,21.78151]
[1778470101135,36.17,80613.48,1.0,-0.21108,0.00011,21.78151]
[1778470103200,36.17,80614.73,1.0,-0.21094,0.00011,21.77335]
[1778470103320,36.17,80612.12,1.0,-0.21122,0.00011,21.78914]
[1778470103923,36.17,80612.12,1.0,-0.21122,0.00011,21.78914]
[1778470104326,36.17,80611.69,1.0,-0.21126,0.00011,21.79152]
[1778470104771,36.17,80611.69,1.0,-0.21126,0.00011,21.79152]
[1778470105237,36.17,80611.69,1.0,-0.21126,0.00011,21.79152]
[1778470105332,36.17,80609.48,1.0,-0.21149,0.00011,21.80482]
[1778470105421,36.17,80609.48,1.0,-0.21149,0.00011,21.80482]
[1778470105431,36.17,80609.48,1.0,-0.21149,0.00011,21.80482]
[1778470106340,36.17,80602.59,1.0,-0.21221,0.00011,21.84677]
[1778470108900,36.17,80599.07,1.0,-0.21258,0.00011,21.86765]
[1778470109291,36.17,80599.07,1.0,-0.21258,0.00011,21.86765]
[1778470109361,36.17,80599.19,1.0,-0.21256,0.00011,21.86656]
[1778470110904,36.16,80604.23,1.0,-0.21202,0.00011,21.83533]
[1778470111337,36.16,80604.23,1.0,-0.21202,0.00011,21.83533]
[1778470111377,36.16,80604.94,1.0,-0.21191,0.00011,21.82682]
[1778470115433,36.16,80603.64,1.0,-0.21203,0.00011,21.83374]
[1778470117489,36.16,80608.72,1.0,-0.21148,0.00011,21.80162]
[1778470117673,36.16,80608.98,1.0,-0.21145,0.00011,21.80003]
[1778470123458,36.15,80610.59,1.0,-0.21125,0.00011,21.7884]
[1778470128494,36.15,80612.11,1.0,-0.21106,0.00011,21.7776]
[1778470133531,36.15,80606.51,1.0,-0.21163,0.00011,21.81051]
[1778470136790,36.14,80604.13,1.0,-0.21188,0.00011,21.82449]
[1778470136992,36.14,80604.33,1.0,-0.21184,0.00011,21.82261]
[1778470137524,36.14,80604.33,1.0,-0.21184,0.00011,21.82261]
[1778470137534,36.14,80604.33,1.0,-0.21184,0.00011,21.82261]
[1778470141074,36.14,80594.55,1.0,-0.21287,0.00011,21.8819]
[1778470142053,36.14,80594.8,1.0,-0.21283,0.00011,21.87959]
[1778470147817,36.13,80599.96,1.0,-0.21225,0.00011,21.84605]
[1778470148192,36.13,80599.96,1.0,-0.21225,0.00011,21.84605]
[1778470148262,36.13,80600.58,1.0,-0.21218,0.00011,21.84153]
[1778470149918,36.13,80600.58,1.0,-0.21218,0.00011,21.84153]
[1778470149924,36.13,80600.58,1.0,-0.21218,0.00011,21.84153]
[1778470150236,36.13,80600.58,1.0,-0.21218,0.00011,21.84153]
[1778470150337,36.13,80602.27,1.0,-0.21198,0.00011,21.83045]
[1778470155373,36.13,80601.42,1.0,-0.21205,0.00011,21.83436]
[1778470158854,36.12,80607.39,1.0,-0.2114,0.00011,21.79643]
[1778470158897,36.12,80607.39,1.0,-0.2114,0.00011,21.79643]
[1778470159589,36.12,80608.56,1.0,-0.21127,0.00011,21.78923]
[1778470159720,36.12,80608.56,1.0,-0.21127,0.00011,21.78895]
[1778470163701,36.12,80612.68,1.0,-0.21081,0.00011,21.76248]
[1778470163706,36.12,80612.68,1.0,-0.21081,0.00011,21.76248]
[1778470163854,36.12,80614.82,1.0,-0.21058,0.00011,21.74931]
[1778470169789,36.11,80616.75,1.0,-0.21035,0.00011,21.73542]
[1778470172761,36.11,80616.84,1.0,-0.2103,0.00011,21.73034]
[1778470173398,36.11,80617.32,1.0,-0.21024,0.00011,21.72684]
[1778470178472,36.11,80617.6,1.0,-0.2102,0.00011,21.72409]
[1778470178917,36.11,80617.6,1.0,-0.2102,0.00011,21.72409]
[1778470183947,36.1,80617.54,1.0,-0.21019,0.00011,21.72345]
[1778470189040,36.1,80614.9,1.0,-0.21045,0.00011,21.73864]
[1778470194058,36.1,80606.2,1.0,-0.21135,0.00011,21.79107]
[1778470199080,36.09,80605.29,1.0,-0.21142,0.00011,21.79521]
[1778470201409,36.09,80605.96,1.0,-0.21134,0.00011,21.79051]
[1778470201427,36.09,80605.96,1.0,-0.21134,0.00011,21.79051]
[1778470201479,36.09,80604.77,1.0,-0.21147,0.00011,21.79755]
[1778470207219,36.09,80608.35,1.0,-0.21107,0.00011,21.77437]
[1778470207483,36.09,80609.42,1.0,-0.21094,0.00011,21.76721]
[1778470207509,36.09,80609.42,1.0,-0.21094,0.00011,21.76721]
[1778470207525,36.09,80609.42,1.0,-0.21094,0.00011,21.76721]
[1778470207573,36.09,80609.42,1.0,-0.21094,0.00011,21.76721]
[1778470208103,36.09,80598.98,1.0,-0.21205,0.00011,21.83147]
[1778470210074,36.09,80598.98,1.0,-0.21205,0.00011,21.83119]
[1778470210477,36.09,80592.95,1.0,-0.21268,0.00011,21.86751]
[1778470211645,36.08,80592.95,1.0,-0.21268,0.00011,21.86713]
[1778470214843,36.08,80587.79,1.0,-0.21321,0.00011,21.89758]
[1778470215105,36.08,80585.86,1.0,-0.21341,0.00011,21.90901]
[1778470221147,36.08,80580.23,1.0,-0.21399,0.00011,21.9423]
[1778470223027,36.08,80579.65,1.0,-0.21405,0.00011,21.94559]
[1778470223166,36.07,80579.85,1.0,-0.21402,0.00011,21.94406]
[1778470225176,36.07,80592.12,1.0,-0.2127,0.00011,21.86844]
[1778470229054,36.07,80591.66,1.0,-0.21274,0.00011,21.87078]
[1778470229204,36.07,80591.66,1.0,-0.21274,0.00011,21.87058]
[1778470229706,36.07,80591.66,1.0,-0.21274,0.00011,21.87058]
[1778470230090,36.07,80591.66,1.0,-0.21274,0.00011,21.87058]
[1778470230502,36.07,80592.55,1.0,-0.21264,0.00011,21.86492]
[1778470232681,36.07,80600.63,1.0,-0.21175,0.00011,21.81107]
[1778470232732,36.07,80600.63,1.0,-0.21175,0.00011,21.81107]
[1778470234140,36.07,80601.42,1.0,-0.21166,0.00011,21.80608]
[1778470234184,36.07,80601.42,1.0,-0.21166,0.00011,21.80608]
[1778470238236,36.07,80606.17,1.0,-0.21115,0.00011,21.77641]
[1778470244311,36.07,80616.17,1.0,-0.21007,0.00011,21.71348]
[1778470246428,36.07,80613.86,1.0,-0.21031,0.00011,21.72755]
[1778470247017,36.06,80610.76,1.0,-0.21063,0.00011,21.74646]
[1778470247332,36.06,80610.76,1.0,-0.21063,0.00011,21.74624]
[1778470247834,36.06,80610.76,1.0,-0.21063,0.00011,21.74624]
[1778470248328,36.06,80610.76,1.0,-0.21063,0.00011,21.74624]
[1778470248468,36.06,80610.76,1.0,-0.21063,0.00011,21.74624]
[1778470249479,36.06,80615.37,1.0,-0.21013,0.00011,21.71737]
[1778470250045,36.06,80615.37,1.0,-0.21013,0.00011,21.71737]
[1778470250353,36.06,80615.43,1.0,-0.21012,0.00011,21.71681]
[1778470255043,36.06,80615.91,1.0,-0.21006,0.00011,21.71309]
[1778470255076,36.06,80615.91,1.0,-0.21006,0.00011,21.71309]
[1778470255085,36.06,80615.91,1.0,-0.21006,0.00011,21.71309]
[1778470255388,36.06,80616.23,1.0,-0.21003,0.00011,21.71111]
[1778470255802,36.06,80616.23,1.0,-0.21003,0.00011,21.71111]
[1778470256485,36.06,80616.23,1.0,-0.21003,0.00011,21.71111]
[1778470257195,36.06,80619.44,1.0,-0.20968,0.00011,21.69091]
[1778470257402,36.06,80619.44,1.0,-0.20968,0.00011,21.69091]
[1778470257573,36.06,80619.44,1.0,-0.20968,0.00011,21.69091]
[1778470257686,36.06,80619.44,1.0,-0.20968,0.00011,21.69091]
[1778470257863,36.06,80619.44,1.0,-0.20968,0.00011,21.69091]
[1778470258409,36.06,80619.28,1.0,-0.20969,0.00011,21.69154]
[1778470259417,36.06,80630.82,1.0,-0.20847,0.00011,21.62005]
[1778470264451,36.06,80627.65,1.0,-0.20879,0.00011,21.63914]
[1778470266462,36.06,80628.45,1.0,-0.20871,0.00011,21.63408]
[1778470266565,36.06,80629.62,1.0,-0.20858,0.00011,21.62662]
[1778470267472,36.06,80635.43,1.0,-0.20796,0.00011,21.59045]
[1778470268957,36.05,80637.1,1.0,-0.20779,0.00011,21.57993]
[1778470270027,36.05,80637.32,1.0,-0.20776,0.00011,21.5784]
[1778470270101,36.05,80637.32,1.0,-0.20776,0.00011,21.5784]
[1778470272270,36.05,80643.3,1.0,-0.20713,0.00011,21.541]
[1778470272507,36.05,80642.51,1.0,-0.20721,0.00011,21.54577]
[1778470272732,36.05,80642.51,1.0,-0.20721,0.00011,21.54577]
[1778470273515,36.05,80642.18,1.0,-0.20724,0.00011,21.54767]
[1778470273824,36.05,80642.18,1.0,-0.20724,0.00011,21.54767]
[1778470273933,36.05,80642.18,1.0,-0.20724,0.00011,21.54767]
[1778470274238,36.05,80642.18,1.0,-0.20724,0.00011,21.54767]
[1778470274547,36.05,80614.49,1.0,-0.21016,0.00011,21.71885]
[1778470275297,36.05,80614.49,1.0,-0.21016,0.00011,21.71885]
[1778470275530,36.05,80614.4,1.0,-0.21017,0.00011,21.7192]
[1778470278243,36.05,80609.5,1.0,-0.21068,0.00011,21.74895]
[1778470278550,36.05,80608.32,1.0,-0.2108,0.00011,21.75598]
[1778470279981,36.05,80607.96,1.0,-0.21084,0.00011,21.75795]
[1778470280038,36.05,80607.96,1.0,-0.21084,0.00011,21.75795]
[1778470281207,36.05,80607.45,1.0,-0.21089,0.00011,21.76084]
[1778470281366,36.05,80607.45,1.0,-0.21089,0.00011,21.76084]
[1778470281752,36.05,80608.75,1.0,-0.21074,0.00011,21.75256]
[1778470281764,36.05,80608.75,1.0,-0.21074,0.00011,21.75256]
[1778470281947,36.05,80608.75,1.0,-0.21074,0.00011,21.75256]
[1778470282580,36.05,80614.91,1.0,-0.21009,0.00011,21.71432]
[1778470283740,36.05,80622.29,1.0,-0.2093,0.00011,21.66853]
[1778470284464,36.05,80623.92,1.0,-0.20912,0.00011,21.65816]
[1778470285303,36.05,80623.92,1.0,-0.20912,0.00011,21.65816]
[1778470285529,36.05,80618.15,1.0,-0.20973,0.00011,21.69366]
[1778470286389,36.05,80618.15,1.0,-0.20973,0.00011,21.69366]
[1778470286430,36.05,80618.58,1.0,-0.20968,0.00011,21.69081]
[1778470291645,36.04,80617.57,1.0,-0.20975,0.00011,21.69203]
[1778470296678,36.04,80618.21,1.0,-0.20966,0.00011,21.68694]
[1778470300641,36.04,80618.4,1.0,-0.20962,0.00011,21.68487]
[1778470300642,36.04,80618.4,1.0,-0.20962,0.00011,21.68487]
[1778470300708,36.04,80620.51,1.0,-0.2094,0.00011,21.67152]
[1778470302437,36.04,80620.51,1.0,-0.2094,0.00011,21.67152]
[1778470303778,36.03,80624.74,1.0,-0.20894,0.00011,21.64476]
[1778470309770,36.03,80629.49,1.0,-0.2084,0.00011,21.61344]
[1778470314542,36.03,80630.58,1.0,-0.20827,0.00011,21.60561]
[1778470314966,36.02,80633.75,1.0,-0.20793,0.00011,21.58527]
[1778470316693,36.02,80633.46,1.0,-0.20795,0.00011,21.58675]
[1778470316703,36.02,80633.46,1.0,-0.20795,0.00011,21.58675]
[1778470317361,36.02,80633.46,1.0,-0.20795,0.00011,21.58675]
[1778470318066,36.02,80633.4,1.0,-0.20795,0.00011,21.58647]
[1778470323336,36.02,80633.26,1.0,-0.20794,0.00011,21.58606]
[1778470328918,36.01,80632.16,1.0,-0.20803,0.00011,21.59133]
[1778470334950,36.01,80627.62,1.0,-0.20847,0.00011,21.61702]
[1778470339983,36.0,80627.16,1.0,-0.20849,0.00011,21.61827]
[1778470344945,36.0,80625.74,1.0,-0.20862,0.00011,21.62583]
[1778470345019,36.0,80625.74,1.0,-0.20862,0.00011,21.62583]
[1778470345251,36.0,80625.74,1.0,-0.20862,0.00011,21.62583]
[1778470345400,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470346610,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470346617,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470346689,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470347361,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470347391,36.0,80625.98,1.0,-0.20859,0.00011,21.62371]
[1778470348102,36.0,80627.3,1.0,-0.20844,0.00011,21.61492]
[1778470348163,36.0,80627.3,1.0,-0.20844,0.00011,21.61492]
[1778470348476,36.0,80625.3,1.0,-0.20865,0.00011,21.62703]
[1778470350264,36.0,80625.3,1.0,-0.20865,0.00011,21.62703]
[1778470350310,36.0,80625.3,1.0,-0.20865,0.00011,21.62703]
[1778470350322,36.0,80625.3,1.0,-0.20865,0.00011,21.62703]
[1778470350353,35.99,80625.07,1.0,-0.20866,0.00011,21.62777]
[1778470351213,35.99,80625.07,1.0,-0.20866,0.00011,21.62777]
[1778470351296,35.99,80625.07,1.0,-0.20866,0.00011,21.62777]
[1778470351547,35.99,80625.06,1.0,-0.20863,0.00011,21.62365]
[1778470352963,35.99,80625.06,1.0,-0.20863,0.00011,21.62365]
[1778470353077,35.99,80625.75,1.0,-0.20855,0.00011,21.61903]
[1778470354099,35.99,80625.75,1.0,-0.20855,0.00011,21.61903]
[1778470354197,35.99,80619.29,1.0,-0.20923,0.00011,21.65876]
[1778470356943,35.99,80620.93,1.0,-0.20904,0.00011,21.64786]
[1778470357104,35.99,80620.34,1.0,-0.2091,0.00011,21.65116]
[1778470362196,35.98,80619.87,1.0,-0.20911,0.00011,21.65185]
[1778470363069,35.98,80619.87,1.0,-0.20911,0.00011,21.65185]
[1778470363073,35.98,80619.87,1.0,-0.20911,0.00011,21.65185]
[1778470363162,35.98,80617.37,1.0,-0.20937,0.00011,21.66697]
[1778470368183,35.98,80620.71,1.0,-0.20899,0.00011,21.64476]
[1778470373064,35.97,80623.37,1.0,-0.20868,0.00011,21.62655]
[1778470373263,35.97,80625.01,1.0,-0.20851,0.00011,21.61604]
[1778470377395,35.97,80625.77,1.0,-0.20841,0.00011,21.61038]
[1778470377399,35.97,80625.77,1.0,-0.20841,0.00011,21.61038]
[1778470377595,35.97,80625.77,1.0,-0.20841,0.00011,21.61038]
[1778470377592,35.97,80629.94,1.0,-0.20796,0.00011,21.58417]
[1778470377752,35.97,80629.94,1.0,-0.20796,0.00011,21.58417]
[1778470377828,35.97,80629.94,1.0,-0.20796,0.00011,21.58417]
[1778470377842,35.97,80629.94,1.0,-0.20796,0.00011,21.58417]
[1778470378253,35.97,80630.31,1.0,-0.20792,0.00011,21.58159]
[1778470380367,35.97,80636.65,1.0,-0.20725,0.00011,21.54194]
[1778470380584,35.97,80636.65,1.0,-0.20725,0.00011,21.54194]
[1778470380587,35.97,80636.65,1.0,-0.20725,0.00011,21.54194]
[1778470380608,35.97,80639.75,1.0,-0.20691,0.00011,21.52243]
[1778470381481,35.97,80639.75,1.0,-0.20691,0.00011,21.52243]
[1778470381573,35.97,80652.63,1.0,-0.20555,0.00011,21.44187]
[1778470382306,35.97,80652.63,1.0,-0.20555,0.00011,21.44187]
[1778470382371,35.97,80652.63,1.0,-0.20555,0.00011,21.44187]
[1778470382375,35.97,80652.63,1.0,-0.20555,0.00011,21.44187]
[1778470383891,35.97,80653.17,1.0,-0.20549,0.0001,21.43808]
[1778470383932,35.97,80653.17,1.0,-0.20549,0.0001,21.43808]
[1778470385573,35.97,80652.07,1.0,-0.2056,0.00011,21.44474]
[1778470390583,35.96,80645.39,1.0,-0.2063,0.00011,21.48581]
[1778470396334,35.96,80648.74,1.0,-0.20593,0.00011,21.46423]
[1778470396410,35.96,80648.74,1.0,-0.20593,0.00011,21.46423]
[1778470396509,35.96,80648.74,1.0,-0.20593,0.00011,21.46423]
[1778470396642,35.96,80653.81,1.0,-0.2054,0.0001,21.43251]
[1778470397899,35.96,80653.91,1.0,-0.20539,0.0001,21.43173]
[1778470403430,35.96,80661.6,1.0,-0.20457,0.0001,21.38312]
[1778470408141,35.96,80659.57,1.0,-0.20478,0.0001,21.3955]
[1778470413661,35.96,80660.01,1.0,-0.2047,0.0001,21.38862]
[1778470419703,35.96,80654.31,1.0,-0.20528,0.0001,21.42317]
[1778470421867,35.95,80658.07,1.0,-0.20488,0.0001,21.39911]
[1778470422056,35.95,80658.07,1.0,-0.20488,0.0001,21.39911]
[1778470422465,35.95,80658.07,1.0,-0.20488,0.0001,21.39911]
[1778470422571,35.95,80655.04,1.0,-0.20519,0.0001,21.41788]
[1778470423159,35.95,80655.04,1.0,-0.20519,0.0001,21.41788]
[1778470423173,35.95,80655.04,1.0,-0.20519,0.0001,21.41788]
[1778470423571,35.95,80643.3,1.0,-0.20643,0.00011,21.49097]
[1778470424569,35.95,80643.3,1.0,-0.20643,0.00011,21.49097]
[1778470425632,35.95,80639.33,1.0,-0.20684,0.00011,21.51553]
[1778470427679,35.95,80637.81,1.0,-0.207,0.00011,21.52463]
[1778470427684,35.95,80637.81,1.0,-0.207,0.00011,21.52463]
[1778470427770,35.95,80638.98,1.0,-0.20687,0.00011,21.51716]
[1778470427870,35.95,80638.98,1.0,-0.20687,0.00011,21.51716]
[1778470427958,35.95,80638.98,1.0,-0.20687,0.00011,21.51716]
[1778470428606,35.95,80637.08,1.0,-0.20707,0.00011,21.52889]
[1778470429314,35.95,80637.08,1.0,-0.20707,0.00011,21.52889]
[1778470429366,35.95,80637.08,1.0,-0.20707,0.00011,21.52889]
[1778470429612,35.95,80609.88,1.0,-0.20995,0.00011,21.6977]
[1778470430254,35.95,80609.88,1.0,-0.20995,0.00011,21.6977]
[1778470430272,35.95,80609.88,1.0,-0.20995,0.00011,21.6977]
[1778470430619,35.95,80596.33,1.0,-0.21139,0.00011,21.78133]
[1778470430934,35.95,80596.33,1.0,-0.21139,0.00011,21.78133]
[1778470430981,35.95,80596.33,1.0,-0.21139,0.00011,21.78133]
[1778470431025,35.95,80596.33,1.0,-0.21139,0.00011,21.78133]
[1778470431627,35.95,80590.62,1.0,-0.212,0.00011,21.81635]
[1778470432697,35.95,80578.0,1.0,-0.21335,0.00011,21.89393]
[1778470434814,35.95,80578.37,1.0,-0.2133,0.00011,21.89115]
[1778470434845,35.95,80578.37,1.0,-0.2133,0.00011,21.89115]
[1778470435656,35.95,80583.76,1.0,-0.21272,0.00011,21.85772]
[1778470436849,35.95,80581.97,1.0,-0.21291,0.00011,21.86854]
[1778470439248,35.95,80584.12,1.0,-0.21267,0.00011,21.85488]
[1778470442099,35.94,80594.52,1.0,-0.21155,0.00011,21.7901]
[1778470446609,35.94,80583.77,1.0,-0.21268,0.00011,21.85538]
[1778470450219,35.94,80585.13,1.0,-0.21252,0.00011,21.84634]
[1778470452549,35.94,80586.65,1.0,-0.21235,0.00011,21.83654]
[1778470452580,35.94,80586.65,1.0,-0.21235,0.00011,21.83654]
[1778470452601,35.94,80586.65,1.0,-0.21235,0.00011,21.83654]
[1778470452659,35.94,80586.65,1.0,-0.21235,0.00011,21.83654]
[1778470453232,35.94,80594.38,1.0,-0.21152,0.00011,21.78831]
[1778470453307,35.94,80593.46,1.0,-0.21161,0.00011,21.79371]
[1778470453977,35.94,80593.46,1.0,-0.21161,0.00011,21.79371]
[1778470454485,35.94,80592.11,1.0,-0.21175,0.00011,21.80176]
[1778470459837,35.93,80588.22,1.0,-0.21215,0.00011,21.82485]
[1778470461549,35.93,80588.22,1.0,-0.21215,0.00011,21.82485]
[1778470461617,35.93,80590.15,1.0,-0.21194,0.00011,21.81259]
[1778470463257,35.93,80592.45,1.0,-0.21169,0.00011,21.79811]
[1778470463281,35.93,80592.45,1.0,-0.21169,0.00011,21.79811]
[1778470463288,35.93,80592.45,1.0,-0.21169,0.00011,21.79811]
[1778470464898,35.93,80593.72,1.0,-0.21155,0.00011,21.79]
[1778470465501,35.93,80593.72,1.0,-0.21155,0.00011,21.79]
[1778470471604,35.93,80598.67,1.0,-0.21099,0.00011,21.7575]
[1778470472051,35.92,80591.87,1.0,-0.21168,0.00011,21.79517]
[1778470472058,35.92,80591.87,1.0,-0.21168,0.00011,21.79517]
[1778470472846,35.92,80592.16,1.0,-0.21165,0.00011,21.79338]
[1778470473711,35.92,80592.16,1.0,-0.21165,0.00011,21.79338]
[1778470479976,35.92,80591.26,1.0,-0.21171,0.00011,21.7966]
[1778470485014,35.91,80590.88,1.0,-0.21172,0.00011,21.79731]
[1778470487878,35.91,80591.12,1.0,-0.21168,0.00011,21.79514]
[1778470489540,35.91,80590.22,1.0,-0.21178,0.00011,21.80037]
[1778470490131,35.91,80586.85,1.0,-0.21213,0.00011,21.82056]
[1778470490485,35.91,80586.85,1.0,-0.21213,0.00011,21.82056]
[1778470490557,35.91,80586.26,1.0,-0.21218,0.00011,21.82388]
[1778470492922,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493063,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493466,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493519,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493562,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493590,35.91,80584.42,1.0,-0.21238,0.00011,21.83499]
[1778470493795,35.91,80580.91,1.0,-0.21275,0.00011,21.85621]
[1778470494231,35.91,80558.53,1.0,-0.21516,0.00011,21.9941]
[1778470495502,35.91,80558.53,1.0,-0.21516,0.00011,21.9941]
[1778470495526,35.91,80558.53,1.0,-0.21516,0.00011,21.9941]
[1778470495627,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496250,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496260,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496275,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496321,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496691,35.9,80556.9,1.0,-0.21533,0.00011,22.00356]
[1778470496793,35.9,80554.05,1.0,-0.21563,0.00011,22.02069]
[1778470497012,35.9,80554.05,1.0,-0.21563,0.00011,22.02069]
[1778470497039,35.9,80554.05,1.0,-0.21563,0.00011,22.02069]
[1778470497114,35.9,80552.55,1.0,-0.21579,0.00011,22.02991]
[1778470502175,35.9,80548.03,1.0,-0.21626,0.00011,22.05653]
[1778470502464,35.9,80548.03,1.0,-0.21626,0.00011,22.05653]
[1778470502516,35.9,80551.13,1.0,-0.21592,0.00011,22.03716]
[1778470503713,35.9,80551.13,1.0,-0.21592,0.00011,22.03716]
[1778470503795,35.9,80551.13,1.0,-0.21592,0.00011,22.03699]
[1778470504462,35.9,80551.13,1.0,-0.21592,0.00011,22.03699]
[1778470504816,35.9,80551.13,1.0,-0.21592,0.00011,22.03699]
[1778470505529,35.9,80557.09,1.0,-0.21527,0.00011,22.00008]
[1778470505540,35.9,80557.09,1.0,-0.21527,0.00011,22.00008]
[1778470505603,35.9,80563.88,1.0,-0.21453,0.00011,21.95806]
[1778470506517,35.9,80563.88,1.0,-0.21453,0.00011,21.95806]
[1778470506591,35.9,80563.21,1.0,-0.2146,0.00011,21.96197]
[1778470510610,35.9,80561.66,1.0,-0.21476,0.00011,21.97109]
[1778470512644,35.89,80560.43,1.0,-0.21488,0.00011,21.97821]
[1778470512741,35.89,80560.77,1.0,-0.21484,0.00011,21.97565]
[1778470514696,35.89,80560.77,1.0,-0.21484,0.00011,21.97565]
[1778470514794,35.89,80560.65,1.0,-0.21484,0.00011,21.97592]
[1778470520761,35.89,80564.28,1.0,-0.21443,0.00011,21.95261]
[1778470520854,35.89,80567.86,1.0,-0.21404,0.00011,21.93034]
[1778470523422,35.89,80568.13,1.0,-0.21401,0.00011,21.9283]
[1778470523499,35.89,80568.13,1.0,-0.21401,0.00011,21.9283]
[1778470523541,35.89,80568.13,1.0,-0.21401,0.00011,21.9283]
[1778470523624,35.89,80567.6,1.0,-0.21406,0.00011,21.9312]
[1778470524689,35.89,80567.6,1.0,-0.21406,0.00011,21.9312]
[1778470524709,35.89,80567.6,1.0,-0.21406,0.00011,21.9312]
[1778470524718,35.89,80567.6,1.0,-0.21406,0.00011,21.9312]
[1778470524791,35.89,80580.04,1.0,-0.21272,0.00011,21.85425]
[1778470526164,35.89,80580.04,1.0,-0.21272,0.00011,21.85425]
[1778470526665,35.88,80583.41,1.0,-0.21235,0.00011,21.83298]
[1778470526864,35.88,80583.41,1.0,-0.21235,0.00011,21.83298]
[1778470526880,35.88,80583.41,1.0,-0.21235,0.00011,21.83298]
[1778470526992,35.88,80583.41,1.0,-0.21235,0.00011,21.83298]
[1778470527385,35.88,80583.41,1.0,-0.21235,0.00011,21.83298]
[1778470532742,35.88,80584.29,1.0,-0.21222,0.00011,21.82292]
[1778470534092,35.88,80575.96,1.0,-0.2131,0.00011,21.87379]
[1778470534384,35.88,80575.96,1.0,-0.2131,0.00011,21.87379]
[1778470539420,35.88,80576.5,1.0,-0.21302,0.00011,21.86889]
[1778470543643,35.87,80576.69,1.0,-0.21298,0.00011,21.86695]
[1778470543670,35.87,80576.69,1.0,-0.21298,0.00011,21.86695]
[1778470545453,35.87,80576.63,1.0,-0.21298,0.00011,21.86681]
[1778470545484,35.87,80576.63,1.0,-0.21298,0.00011,21.86681]
[1778470551030,35.87,80579.81,1.0,-0.21262,0.00011,21.84567]
[1778470551086,35.87,80579.81,1.0,-0.21262,0.00011,21.84567]
[1778470551504,35.87,80580.0,1.0,-0.21259,0.00011,21.84427]
[1778470552463,35.87,80580.0,1.0,-0.21259,0.00011,21.84427]
[1778470552537,35.87,80572.68,1.0,-0.21337,0.00011,21.8892]
[1778470554040,35.87,80572.68,1.0,-0.21337,0.00011,21.88891]
[1778470554525,35.87,80573.27,1.0,-0.2133,0.00011,21.88498]
[1778470555626,35.87,80573.27,1.0,-0.2133,0.00011,21.88498]
[1778470555726,35.87,80574.26,1.0,-0.21319,0.00011,21.87857]
[1778470556256,35.87,80574.26,1.0,-0.21319,0.00011,21.87857]
[1778470556538,35.86,80574.26,1.0,-0.21318,0.00011,21.87827]
[1778470557052,35.86,80574.26,1.0,-0.21318,0.00011,21.87827]
[1778470557152,35.86,80575.48,1.0,-0.21305,0.00011,21.87073]
[1778470560419,35.86,80576.65,1.0,-0.21291,0.00011,21.86261]
[1778470560494,35.86,80576.65,1.0,-0.21291,0.00011,21.86261]
[1778470560778,35.86,80570.84,1.0,-0.21353,0.00011,21.89821]
[1778470560964,35.86,80570.84,1.0,-0.21353,0.00011,21.89821]
[1778470563867,35.86,80568.97,1.0,-0.21372,0.00011,21.90904]
[1778470566732,35.86,80572.6,1.0,-0.21331,0.00011,21.88559]
[1778470566737,35.86,80572.6,1.0,-0.21331,0.00011,21.88559]
[1778470566815,35.86,80573.12,1.0,-0.21325,0.00011,21.88203]
[1778470567949,35.85,80573.31,1.0,-0.21323,0.00011,21.88051]
[1778470568622,35.85,80579.94,1.0,-0.21251,0.00011,21.83922]
[1778470569473,35.85,80579.94,1.0,-0.21251,0.00011,21.83922]
[1778470569628,35.85,80580.98,1.0,-0.21239,0.00011,21.83249]
[1778470572380,35.85,80580.61,1.0,-0.21242,0.00011,21.83418]
[1778470572650,35.85,80578.43,1.0,-0.21265,0.00011,21.84735]
[1778470573194,35.85,80578.43,1.0,-0.21265,0.00011,21.84735]
[1778470573709,35.85,80576.79,1.0,-0.21282,0.00011,21.85716]
[1778470573998,35.85,80576.79,1.0,-0.21282,0.00011,21.85716]
[1778470574769,35.85,80576.79,1.0,-0.21282,0.00011,21.85716]
[1778470575303,35.85,80571.99,1.0,-0.21333,0.00011,21.88649]
[1778470575359,35.85,80571.99,1.0,-0.21333,0.00011,21.88649]
[1778470575655,35.85,80571.99,1.0,-0.21333,0.00011,21.88649]
[1778470575690,35.85,80571.99,1.0,-0.21333,0.00011,21.88649]
[1778470575778,35.85,80564.64,1.0,-0.21412,0.00011,21.9315]
[1778470581714,35.84,80564.19,1.0,-0.21414,0.00011,21.93273]
[1778470586803,35.84,80557.78,1.0,-0.21481,0.00011,21.97095]
[1778470590035,35.84,80554.53,1.0,-0.21515,0.00011,21.99004]
[1778470590776,35.84,80554.45,1.0,-0.21515,0.00011,21.99022]
[1778470595728,35.83,80552.21,1.0,-0.21536,0.00011,21.99923]
[1778470595938,35.83,80545.39,1.0,-0.21609,0.00011,22.04098]
[1778470596043,35.83,80545.39,1.0,-0.21609,0.00011,22.04098]
[1778470596685,35.83,80545.39,1.0,-0.21609,0.00011,22.04098]
[1778470596715,35.83,80545.39,1.0,-0.21609,0.00011,22.04098]
[1778470598159,35.83,80536.09,1.0,-0.2171,0.00011,22.09751]
[1778470598427,35.83,80536.09,1.0,-0.2171,0.00011,22.09751]
[1778470598443,35.83,80536.09,1.0,-0.2171,0.00011,22.09751]
[1778470598574,35.83,80536.09,1.0,-0.2171,0.00011,22.09751]
[1778470598837,35.83,80533.47,1.0,-0.21738,0.00011,22.11323]
[1778470600027,35.83,80530.98,1.0,-0.21764,0.00011,22.12818]
[1778470600305,35.83,80530.98,1.0,-0.21764,0.00011,22.12818]
[1778470600848,35.83,80534.25,1.0,-0.21728,0.00011,22.10782]
[1778470601242,35.83,80534.25,1.0,-0.21728,0.00011,22.10782]
[1778470603936,35.83,80544.99,1.0,-0.2161,0.00011,22.04101]
[1778470603964,35.83,80544.99,1.0,-0.2161,0.00011,22.04101]
[1778470604232,35.83,80544.99,1.0,-0.2161,0.00011,22.04101]
[1778470604312,35.83,80544.99,1.0,-0.2161,0.00011,22.04101]
[1778470606891,35.82,80533.56,1.0,-0.21733,0.00011,22.11032]
[1778470611008,35.82,80541.05,1.0,-0.21649,0.00011,22.06308]
[1778470613051,35.82,80541.42,1.0,-0.21644,0.00011,22.06022]
[1778470614628,35.82,80542.04,1.0,-0.21637,0.00011,22.05641]
[1778470614705,35.82,80542.04,1.0,-0.21637,0.00011,22.05641]
[1778470614722,35.82,80540.25,1.0,-0.21655,0.00011,22.06681]
[1778470615100,35.82,80540.25,1.0,-0.21655,0.00011,22.06681]
[1778470615354,35.82,80540.25,1.0,-0.21655,0.00011,22.06681]
[1778470615381,35.82,80540.25,1.0,-0.21655,0.00011,22.06681]
[1778470615455,35.82,80535.46,1.0,-0.21708,0.00011,22.09624]
[1778470617197,35.82,80535.46,1.0,-0.21707,0.00011,22.0959]
[1778470617904,35.82,80535.46,1.0,-0.21707,0.00011,22.0959]
[1778470617938,35.82,80535.46,1.0,-0.21707,0.00011,22.0959]
[1778470617947,35.81,80530.03,1.0,-0.21765,0.00011,22.12853]
[1778470618585,35.81,80530.03,1.0,-0.21765,0.00011,22.12853]
[1778470618628,35.81,80530.03,1.0,-0.21765,0.00011,22.12853]
[1778470618824,35.81,80530.03,1.0,-0.21765,0.00011,22.12853]
[1778470618876,35.81,80530.03,1.0,-0.21765,0.00011,22.12853]
[1778470619578,35.81,80529.95,1.0,-0.21765,0.00011,22.12868]
[1778470619592,35.81,80532.84,1.0,-0.21733,0.00011,22.11063]
[1778470620316,35.81,80532.84,1.0,-0.21733,0.00011,22.11063]
[1778470621308,35.81,80534.79,1.0,-0.21712,0.00011,22.09866]
[1778470623289,35.81,80546.36,1.0,-0.21585,0.00011,22.0269]
[1778470623317,35.81,80546.36,1.0,-0.21585,0.00011,22.0269]
[1778470623324,35.81,80546.36,1.0,-0.21585,0.00011,22.0269]
[1778470624355,35.81,80548.41,1.0,-0.21562,0.00011,22.01404]
[1778470624382,35.81,80548.41,1.0,-0.21562,0.00011,22.01404]
[1778470624457,35.81,80548.41,1.0,-0.21562,0.00011,22.01404]
[1778470624516,35.81,80548.41,1.0,-0.21562,0.00011,22.01404]
[1778470624910,35.81,80542.76,1.0,-0.21623,0.00011,22.04835]
[1778470627050,35.81,80530.99,1.0,-0.2175,0.00011,22.12011]
[1778470629551,35.81,80531.2,1.0,-0.21748,0.00011,22.11852]
[1778470629626,35.81,80529.83,1.0,-0.21762,0.00011,22.12664]
[1778470633585,35.8,80530.65,1.0,-0.21752,0.00011,22.12075]
[1778470633722,35.8,80530.43,1.0,-0.21753,0.00011,22.12156]
[1778470635322,35.8,80530.43,1.0,-0.21753,0.00011,22.12156]
[1778470635424,35.8,80530.43,1.0,-0.21753,0.00011,22.12156]
[1778470635599,35.8,80530.43,1.0,-0.21753,0.00011,22.12156]
[1778470635634,35.8,80531.78,1.0,-0.21738,0.00011,22.11301]
[1778470639695,35.8,80532.55,1.0,-0.21728,0.00011,22.10748]
[1778470643080,35.8,80535.92,1.0,-0.2169,0.00011,22.08577]
[1778470643811,35.8,80535.92,1.0,-0.2169,0.00011,22.08577]
[1778470645947,35.8,80531.67,1.0,-0.21735,0.00011,22.11139]
[1778470645961,35.8,80531.67,1.0,-0.21735,0.00011,22.11139]
[1778470647697,35.79,80530.11,1.0,-0.21751,0.00011,22.12041]
[1778470647878,35.79,80530.11,1.0,-0.21751,0.00011,22.12041]
[1778470648385,35.79,80530.1,1.0,-0.2175,0.00011,22.11989]
[1778470648395,35.79,80530.1,1.0,-0.2175,0.00011,22.11989]
[1778470653028,35.79,80530.74,1.0,-0.21739,0.00011,22.11099]
[1778470658407,35.79,80527.9,1.0,-0.21768,0.00011,22.12707]
[1778470658456,35.78,80529.08,1.0,-0.21754,0.00011,22.11951]
[1778470662878,35.78,80527.76,1.0,-0.21767,0.00011,22.12668]
[1778470662953,35.78,80527.6,1.0,-0.21768,0.00011,22.12705]
[1778470664381,35.78,80527.6,1.0,-0.21768,0.00011,22.12705]
[1778470665130,35.78,80531.4,1.0,-0.21726,0.00011,22.1034]
[1778470665989,35.78,80531.4,1.0,-0.21726,0.00011,22.1034]
[1778470666387,35.78,80531.4,1.0,-0.21725,0.00011,22.1031]
[1778470667526,35.78,80529.29,1.0,-0.21748,0.00011,22.11579]
[1778470667536,35.78,80529.29,1.0,-0.21748,0.00011,22.11579]
[1778470668280,35.78,80528.68,1.0,-0.21754,0.00011,22.11926]
[1778470668442,35.78,80528.68,1.0,-0.21754,0.00011,22.11926]
[1778470670377,35.78,80528.09,1.0,-0.2176,0.00011,22.12231]
[1778470670384,35.78,80528.09,1.0,-0.2176,0.00011,22.12231]
[1778470672822,35.77,80527.63,1.0,-0.21764,0.00011,22.12456]
[1778470674627,35.77,80527.59,1.0,-0.21763,0.00011,22.12425]
[1778470675049,35.77,80527.89,1.0,-0.21759,0.00011,22.12186]
[1778470675061,35.77,80527.89,1.0,-0.21759,0.00011,22.12186]
[1778470675325,35.77,80527.89,1.0,-0.21759,0.00011,22.12186]
[1778470675561,35.77,80527.89,1.0,-0.21759,0.00011,22.12186]
[1778470675625,35.77,80527.89,1.0,-0.21759,0.00011,22.12186]
[1778470675727,35.77,80528.17,1.0,-0.21756,0.00011,22.12014]
[1778470676990,35.77,80528.17,1.0,-0.21756,0.00011,22.12014]
[1778470676991,35.77,80539.05,1.0,-0.21636,0.00011,22.05268]
[1778470678317,35.77,80539.05,1.0,-0.21636,0.00011,22.05268]
[1778470678339,35.77,80539.05,1.0,-0.21636,0.00011,22.05268]
[1778470678351,35.77,80539.05,1.0,-0.21636,0.00011,22.05268]
[1778470678388,35.77,80539.05,1.0,-0.21636,0.00011,22.05268]
[1778470678946,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679186,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679204,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679282,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679301,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679909,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679979,35.77,80551.47,1.0,-0.215,0.00011,21.97575]
[1778470679977,35.77,80561.66,1.0,-0.21389,0.00011,21.91254]
[1778470680816,35.77,80561.66,1.0,-0.21389,0.00011,21.91254]
[1778470683171,35.77,80573.45,1.0,-0.21262,0.00011,21.83926]
[1778470683966,35.77,80573.45,1.0,-0.21262,0.00011,21.83926]
[1778470683970,35.77,80573.45,1.0,-0.21262,0.00011,21.83926]
[1778470684889,35.77,80565.06,1.0,-0.21352,0.00011,21.89104]
[1778470690495,35.76,80562.14,1.0,-0.21381,0.00011,21.90749]
[1778470693111,35.76,80563.39,1.0,-0.21366,0.00011,21.8988]
[1778470693173,35.76,80563.39,1.0,-0.21366,0.00011,21.8988]
[1778470694309,35.76,80563.96,1.0,-0.2136,0.00011,21.89527]
[1778470694593,35.76,80575.18,1.0,-0.21238,0.00011,21.82542]
[1778470696350,35.76,80581.36,1.0,-0.2117,0.00011,21.78657]
[1778470696538,35.76,80581.33,1.0,-0.21171,0.00011,21.78675]
[1778470701884,35.75,80582.22,1.0,-0.2116,0.00011,21.78033]
[1778470701891,35.75,80582.22,1.0,-0.2116,0.00011,21.78033]
[1778470701899,35.75,80582.22,1.0,-0.2116,0.00011,21.78033]
[1778470701919,35.75,80582.22,1.0,-0.2116,0.00011,21.78033]
[1778470701956,35.75,80586.85,1.0,-0.21109,0.00011,21.751]
[1778470702853,35.75,80586.85,1.0,-0.21109,0.00011,21.751]
[1778470702954,35.75,80588.56,1.0,-0.2109,0.00011,21.74008]
[1778470703808,35.75,80588.56,1.0,-0.2109,0.00011,21.74008]
[1778470703845,35.75,80588.56,1.0,-0.2109,0.00011,21.74008]
[1778470707581,35.75,80578.96,1.0,-0.21192,0.00011,21.79893]
[1778470707617,35.75,80578.96,1.0,-0.21192,0.00011,21.79893]
[1778470707896,35.75,80578.96,1.0,-0.21192,0.00011,21.79893]
[1778470707915,35.75,80578.96,1.0,-0.21192,0.00011,21.79893]
[1778470707992,35.75,80584.7,1.0,-0.21129,0.00011,21.76263]
[1778470709665,35.75,80593.22,1.0,-0.21037,0.00011,21.70933]
[1778470711504,35.75,80593.47,1.0,-0.21034,0.00011,21.70756]
[1778470711697,35.75,80593.47,1.0,-0.21034,0.00011,21.70756]
[1778470711709,35.75,80593.47,1.0,-0.21034,0.00011,21.70756]
[1778470711713,35.75,80593.47,1.0,-0.21034,0.00011,21.70756]
[1778470711749,35.75,80594.46,1.0,-0.21021,0.00011,21.69734]
[1778470715838,35.74,80594.99,1.0,-0.21014,0.00011,21.69327]
[1778470716409,35.74,80603.55,1.0,-0.20922,0.00011,21.63971]
[1778470716680,35.74,80603.55,1.0,-0.20922,0.00011,21.63971]
[1778470722605,35.74,80605.53,1.0,-0.209,0.00011,21.62662]
[1778470722664,35.74,80605.53,1.0,-0.209,0.00011,21.62662]
[1778470727761,35.74,80607.56,1.0,-0.20875,0.00011,21.61202]
[1778470728922,35.74,80607.56,1.0,-0.20875,0.00011,21.61202]
[1778470729029,35.74,80608.66,1.0,-0.20863,0.00011,21.60492]
[1778470730764,35.74,80608.92,1.0,-0.20859,0.00011,21.60307]
[1778470732292,35.74,80612.52,1.0,-0.20821,0.00011,21.58036]
[1778470737826,35.73,80611.3,1.0,-0.20831,0.00011,21.58656]
[1778470741663,35.73,80608.67,1.0,-0.20858,0.00011,21.60232]
[1778470741720,35.73,80608.67,1.0,-0.20858,0.00011,21.60232]
[1778470741872,35.73,80608.67,1.0,-0.20858,0.00011,21.60232]
[1778470741969,35.73,80604.23,1.0,-0.20905,0.00011,21.62984]
[1778470742584,35.73,80604.23,1.0,-0.20905,0.00011,21.62984]
[1778470746691,35.73,80599.08,1.0,-0.20959,0.00011,21.66088]
[1778470750814,35.72,80600.19,1.0,-0.20945,0.00011,21.65291]
[1778470752137,35.72,80601.84,1.0,-0.20927,0.00011,21.6421]
[1778470752174,35.72,80601.84,1.0,-0.20927,0.00011,21.6421]
[1778470752771,35.72,80601.84,1.0,-0.20927,0.00011,21.6421]
[1778470752931,35.72,80601.79,1.0,-0.20927,0.00011,21.64217]
[1778470755462,35.72,80604.11,1.0,-0.20901,0.00011,21.62723]
[1778470756703,35.72,80603.62,1.0,-0.20906,0.00011,21.63007]
[1778470757001,35.72,80603.62,1.0,-0.20906,0.00011,21.63007]
[1778470757012,35.72,80603.04,1.0,-0.20912,0.00011,21.63347]
[1778470758951,35.72,80603.04,1.0,-0.20912,0.00011,21.63325]
[1778470759075,35.72,80603.04,1.0,-0.20912,0.00011,21.63325]
[1778470760160,35.72,80603.42,1.0,-0.20907,0.00011,21.63045]
[1778470760165,35.72,80603.42,1.0,-0.20907,0.00011,21.63045]
[1778470760937,35.72,80603.42,1.0,-0.20907,0.00011,21.63045]
[1778470761128,35.72,80608.49,1.0,-0.20852,0.00011,21.5986]
[1778470761131,35.72,80608.49,1.0,-0.20852,0.00011,21.5986]
[1778470761994,35.72,80608.49,1.0,-0.20852,0.00011,21.59843]
[1778470762520,35.72,80608.49,1.0,-0.20852,0.00011,21.59843]
[1778470762527,35.72,80608.49,1.0,-0.20852,0.00011,21.59843]
[1778470765092,35.72,80609.66,1.0,-0.20839,0.00011,21.59077]
[1778470765163,35.72,80611.62,1.0,-0.20818,0.00011,21.57836]
[1778470765270,35.72,80611.62,1.0,-0.20818,0.00011,21.57836]
[1778470766023,35.72,80611.66,1.0,-0.20817,0.00011,21.57796]
[1778470771057,35.71,80613.47,1.0,-0.20794,0.00011,21.56208]
[1778470772452,35.71,80608.1,1.0,-0.20851,0.00011,21.5955]
[1778470772508,35.71,80608.1,1.0,-0.20851,0.00011,21.5955]
[1778470772573,35.71,80608.1,1.0,-0.20851,0.00011,21.5955]
[1778470772671,35.71,80608.1,1.0,-0.20851,0.00011,21.5955]
[1778470773071,35.71,80605.11,1.0,-0.20883,0.00011,21.614]
[1778470775525,35.71,80594.89,1.0,-0.20992,0.00011,21.67733]
[1778470775567,35.71,80594.89,1.0,-0.20992,0.00011,21.67733]
[1778470777641,35.71,80589.08,1.0,-0.21053,0.00011,21.71313]
[1778470777670,35.71,80589.08,1.0,-0.21053,0.00011,21.71313]
[1778470783141,35.71,80589.57,1.0,-0.21046,0.00011,21.70862]
[1778470786720,35.7,80590.07,1.0,-0.21039,0.00011,21.70493]
[1778470786807,35.7,80590.07,1.0,-0.21039,0.00011,21.70493]
[1778470788189,35.7,80591.33,1.0,-0.21025,0.00011,21.6965]
[1778470788240,35.7,80591.33,1.0,-0.21025,0.00011,21.6965]
[1778470789921,35.7,80590.42,1.0,-0.21034,0.00011,21.7019]
[1778470789988,35.7,80590.9,1.0,-0.21028,0.00011,21.69834]
[1778470790278,35.7,80590.9,1.0,-0.21028,0.00011,21.69834]
[1778470790330,35.7,80590.9,1.0,-0.21028,0.00011,21.69834]
[1778470796232,35.7,80597.51,1.0,-0.20955,0.00011,21.6557]
[1778470799842,35.7,80598.06,1.0,-0.20948,0.00011,21.65183]
[1778470800028,35.7,80598.06,1.0,-0.20948,0.00011,21.65183]
[1778470800034,35.7,80598.06,1.0,-0.20948,0.00011,21.65183]
[1778470800041,35.69,80599.25,1.0,-0.20935,0.00011,21.64396]
[1778470801159,35.69,80599.25,1.0,-0.20935,0.00011,21.64396]
[1778470804481,35.69,80607.15,1.0,-0.20849,0.00011,21.59382]
[1778470804728,35.69,80607.15,1.0,-0.20849,0.00011,21.59382]
[1778470808573,35.69,80603.96,1.0,-0.20882,0.00011,21.61294]
[1778470808597,35.69,80603.54,1.0,-0.20886,0.00011,21.61539]
[1778470814086,35.69,80603.48,1.0,-0.20885,0.00011,21.61505]
[1778470818874,35.69,80601.63,1.0,-0.20904,0.00011,21.62574]
[1778470824890,35.68,80597.19,1.0,-0.2095,0.00011,21.65242]
[1778470825050,35.68,80597.19,1.0,-0.2095,0.00011,21.65242]
[1778470830344,35.68,80596.19,1.0,-0.20958,0.00011,21.65751]
[1778470833984,35.68,80596.06,1.0,-0.20956,0.00011,21.65393]
[1778470834005,35.68,80596.06,1.0,-0.20956,0.00011,21.65393]
[1778470834071,35.68,80596.06,1.0,-0.20956,0.00011,21.65393]
[1778470834075,35.68,80603.35,1.0,-0.20878,0.00011,21.60816]
[1778470834941,35.68,80603.35,1.0,-0.20878,0.00011,21.60816]
[1778470835000,35.68,80603.35,1.0,-0.20878,0.00011,21.60816]
[1778470835184,35.68,80608.23,1.0,-0.20826,0.00011,21.57744]
[1778470835220,35.68,80608.23,1.0,-0.20826,0.00011,21.57744]
[1778470835362,35.68,80608.23,1.0,-0.20826,0.00011,21.57744]
[1778470836234,35.68,80609.68,1.0,-0.2081,0.00011,21.56823]
[1778470837102,35.68,80613.79,1.0,-0.20766,0.00011,21.54239]
[1778470842379,35.68,80622.01,1.0,-0.20678,0.00011,21.4907]
[1778470844725,35.68,80623.69,1.0,-0.2066,0.00011,21.48003]
[1778470844969,35.68,80623.69,1.0,-0.2066,0.00011,21.48003]
[1778470847705,35.68,80632.39,1.0,-0.20567,0.00011,21.42509]
[1778470853581,35.67,80642.22,1.0,-0.20462,0.00011,21.3625]
[1778470859005,35.67,80645.67,1.0,-0.20424,0.00011,21.34003]
[1778470859020,35.67,80645.67,1.0,-0.20424,0.00011,21.34003]
[1778470859126,35.67,80645.67,1.0,-0.20424,0.00011,21.34003]
[1778470859090,35.67,80646.61,1.0,-0.20414,0.00011,21.33396]
[1778470859678,35.67,80646.61,1.0,-0.20414,0.00011,21.33382]
[1778470860822,35.67,80665.5,1.0,-0.20215,0.0001,21.21439]
[1778470866928,35.67,80662.52,1.0,-0.20246,0.00011,21.23291]
[1778470870397,35.67,80671.38,1.0,-0.20153,0.0001,21.17674]
[1778470874148,35.67,80671.49,1.0,-0.20151,0.0001,21.17572]
[1778470874788,35.67,80673.87,1.0,-0.20126,0.0001,21.16028]
[1778470879821,35.67,80672.22,1.0,-0.20141,0.0001,21.1698]
[1778470881809,35.67,80672.6,1.0,-0.20137,0.0001,21.1672]
[1778470881883,35.67,80672.48,1.0,-0.20138,0.0001,21.16776]
[1778470882748,35.67,80672.48,1.0,-0.20138,0.0001,21.16776]
[1778470885012,35.66,80671.31,1.0,-0.2015,0.0001,21.17487]
[1778470885044,35.66,80671.31,1.0,-0.2015,0.0001,21.17487]
[1778470885111,35.66,80660.27,1.0,-0.20265,0.00011,21.2446]
[1778470887777,35.66,80660.8,1.0,-0.20259,0.00011,21.2409]
[1778470887877,35.66,80661.89,1.0,-0.20248,0.00011,21.23393]
[1778470890256,35.66,80661.58,1.0,-0.20251,0.00011,21.23573]
[1778470890299,35.66,80661.58,1.0,-0.20251,0.00011,21.23573]
[1778470895938,35.66,80663.36,1.0,-0.20229,0.0001,21.2201]
[1778470900966,35.66,80668.64,1.0,-0.20173,0.0001,21.18628]
[1778470904196,35.66,80669.05,1.0,-0.20168,0.0001,21.18355]
[1778470904243,35.66,80672.08,1.0,-0.20136,0.0001,21.16422]
[1778470904275,35.66,80672.08,1.0,-0.20136,0.0001,21.16422]
[1778470904619,35.66,80672.08,1.0,-0.20136,0.0001,21.16422]
[1778470905462,35.66,80672.25,1.0,-0.20134,0.0001,21.16314]
[1778470905579,35.66,80672.25,1.0,-0.20134,0.0001,21.16314]
[1778470905653,35.66,80672.25,1.0,-0.20134,0.0001,21.16314]
[1778470905805,35.66,80672.25,1.0,-0.20134,0.0001,21.16314]
[1778470906003,35.66,80675.58,1.0,-0.201,0.0001,21.14199]
[1778470911040,35.66,80667.14,1.0,-0.20187,0.0001,21.19512]
[1778470916179,35.66,80666.99,1.0,-0.20188,0.0001,21.19572]
[1778470917749,35.66,80668.62,1.0,-0.20171,0.0001,21.18526]
[1778470917804,35.66,80668.62,1.0,-0.20171,0.0001,21.18526]
[1778470922633,35.66,80671.11,1.0,-0.20144,0.0001,21.16905]
[1778470923125,35.66,80671.11,1.0,-0.20144,0.0001,21.16905]
[1778470924445,35.66,80674.21,1.0,-0.20112,0.0001,21.14934]
[1778470926046,35.66,80677.09,1.0,-0.20082,0.0001,21.13104]
[1778470928232,35.66,80676.51,1.0,-0.20088,0.0001,21.13467]
[1778470928237,35.66,80676.51,1.0,-0.20088,0.0001,21.13467]
[1778470928613,35.66,80676.73,1.0,-0.20085,0.0001,21.13323]
[1778470928627,35.66,80676.73,1.0,-0.20085,0.0001,21.13323]
[1778470929087,35.66,80676.73,1.0,-0.20085,0.0001,21.13323]
[1778470929094,35.66,80676.73,1.0,-0.20085,0.0001,21.13323]
[1778470934202,35.66,80677.2,1.0,-0.2008,0.0001,21.13026]
[1778470940244,35.65,80672.44,1.0,-0.20129,0.0001,21.15978]
[1778470945278,35.65,80680.29,1.0,-0.20046,0.0001,21.10932]
[1778470945488,35.65,80680.29,1.0,-0.20046,0.0001,21.10932]
[1778470945676,35.65,80680.67,1.0,-0.20042,0.0001,21.10679]
[1778470946658,35.65,80680.67,1.0,-0.20042,0.0001,21.10679]
[1778470949534,35.65,80682.17,1.0,-0.20025,0.0001,21.09691]
[1778470949612,35.65,80682.17,1.0,-0.20025,0.0001,21.09691]
[1778470950775,35.65,80684.31,1.0,-0.20002,0.0001,21.08284]
[1778470950837,35.65,80684.31,1.0,-0.20002,0.0001,21.08284]
[1778470954021,35.65,80686.43,1.0,-0.19977,0.0001,21.06479]
[1778470954921,35.65,80684.28,1.0,-0.19999,0.0001,21.07821]
[1778470958360,35.65,80683.27,1.0,-0.20008,0.0001,21.08367]
[1778470958429,35.65,80683.27,1.0,-0.20008,0.0001,21.08367]
[1778470959025,35.65,80683.27,1.0,-0.20008,0.0001,21.08367]
[1778470959073,35.65,80683.27,1.0,-0.20008,0.0001,21.08367]
[1778470959112,35.65,80683.27,1.0,-0.20008,0.0001,21.08367]
[1778470961025,35.64,80683.76,1.0,-0.20002,0.0001,21.08011]
[1778470961980,35.64,80683.06,1.0,-0.20009,0.0001,21.08433]
[1778470962162,35.64,80683.22,1.0,-0.20007,0.0001,21.0831]
[1778470963175,35.64,80683.22,1.0,-0.20007,0.0001,21.0831]
[1778470963177,35.64,80683.22,1.0,-0.20007,0.0001,21.0831]
[1778470963255,35.64,80678.37,1.0,-0.20057,0.0001,21.11367]
[1778470965220,35.64,80678.37,1.0,-0.20057,0.0001,21.11355]
[1778470965427,35.64,80673.27,1.0,-0.2011,0.0001,21.1455]
[1778470970003,35.64,80675.13,1.0,-0.20089,0.0001,21.13299]
[1778470970087,35.64,80677.93,1.0,-0.20059,0.0001,21.11499]
[1778470971399,35.64,80678.77,1.0,-0.2005,0.0001,21.10945]
[1778470972095,35.64,80678.77,1.0,-0.2005,0.0001,21.10945]
[1778470972152,35.64,80681.27,1.0,-0.20024,0.0001,21.09337]
[1778470978517,35.64,80684.92,1.0,-0.19984,0.0001,21.0691]
[1778470983657,35.63,80682.37,1.0,-0.2001,0.0001,21.08473]
[1778470989594,35.63,80679.06,1.0,-0.20043,0.0001,21.10476]
[1778470991124,35.63,80679.06,1.0,-0.20043,0.0001,21.10476]
[1778470991176,35.63,80679.06,1.0,-0.20043,0.0001,21.10476]
[1778470991993,35.63,80678.86,1.0,-0.20045,0.0001,21.10588]
[1778470992038,35.63,80678.86,1.0,-0.20045,0.0001,21.10588]
[1778470992407,35.63,80685.15,1.0,-0.19979,0.0001,21.06578]
[1778470994043,35.63,80685.15,1.0,-0.19978,0.0001,21.06563]
[1778470995390,35.63,80682.82,1.0,-0.20003,0.0001,21.08058]
[1778470995392,35.63,80682.82,1.0,-0.20003,0.0001,21.08058]
[1778470996309,35.63,80682.82,1.0,-0.20003,0.0001,21.08058]
[1778470996320,35.63,80682.82,1.0,-0.20003,0.0001,21.08058]
[1778470995964,35.63,80677.66,1.0,-0.20057,0.0001,21.1134]
[1778470996912,35.63,80677.66,1.0,-0.20057,0.0001,21.1134]
[1778470998168,35.63,80677.42,1.0,-0.2006,0.0001,21.11499]
[1778470999649,35.63,80677.82,1.0,-0.20056,0.0001,21.11251]
[1778470999662,35.63,80677.82,1.0,-0.20056,0.0001,21.11251]
[1778471000226,35.63,80677.82,1.0,-0.20056,0.0001,21.11251]
[1778471000325,35.63,80679.93,1.0,-0.20034,0.0001,21.09915]
[1778471003537,35.63,80682.92,1.0,-0.20003,0.0001,21.08033]
[1778471003556,35.63,80682.92,1.0,-0.20003,0.0001,21.08033]
[1778471004186,35.63,80682.92,1.0,-0.20003,0.0001,21.08033]
[1778471004223,35.63,80683.12,1.0,-0.20001,0.0001,21.07914]
[1778471009734,35.63,80688.86,1.0,-0.1994,0.0001,21.04234]
[1778471011553,35.63,80690.4,1.0,-0.19922,0.0001,21.02862]
[1778471011601,35.63,80690.4,1.0,-0.19922,0.0001,21.02862]
[1778471012400,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471012464,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471012525,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471012619,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471012677,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471012689,35.63,80691.68,1.0,-0.19908,0.0001,21.02044]
[1778471013353,35.63,80686.41,1.0,-0.19963,0.0001,21.05391]
[1778471013412,35.63,80686.41,1.0,-0.19963,0.0001,21.05391]
[1778471014642,35.63,80679.36,1.0,-0.20037,0.0001,21.09866]
[1778471015375,35.63,80679.36,1.0,-0.20037,0.0001,21.09859]
[1778471015459,35.63,80679.36,1.0,-0.20037,0.0001,21.09859]
[1778471015465,35.63,80679.36,1.0,-0.20037,0.0001,21.09859]
[1778471015508,35.63,80679.36,1.0,-0.20037,0.0001,21.09859]
[1778471015579,35.63,80679.36,1.0,-0.20037,0.0001,21.09859]
[1778471016690,35.63,80677.11,1.0,-0.2006,0.0001,21.11276]
[1778471016895,35.63,80677.11,1.0,-0.2006,0.0001,21.11276]
[1778471016956,35.63,80677.11,1.0,-0.2006,0.0001,21.11276]
[1778471016961,35.63,80677.11,1.0,-0.2006,0.0001,21.11276]
[1778471017691,35.63,80677.1,1.0,-0.2006,0.0001,21.1127]
[1778471017792,35.63,80677.06,1.0,-0.2006,0.0001,21.11284]
[1778471018496,35.63,80677.06,1.0,-0.2006,0.0001,21.11284]
[1778471018545,35.63,80677.06,1.0,-0.2006,0.0001,21.11284]
[1778471018745,35.63,80677.06,1.0,-0.2006,0.0001,21.11284]
[1778471019072,35.63,80677.06,1.0,-0.2006,0.0001,21.11284]
[1778471019173,35.63,80677.19,1.0,-0.20059,0.0001,21.1119]
[1778471019513,35.63,80677.19,1.0,-0.20059,0.0001,21.1119]
[1778471019550,35.63,80677.19,1.0,-0.20059,0.0001,21.1119]
[1778471020818,35.63,80677.19,1.0,-0.20058,0.0001,21.11178]
[1778471020822,35.63,80677.19,1.0,-0.20058,0.0001,21.11178]
[1778471020907,35.63,80676.35,1.0,-0.20067,0.0001,21.11701]
[1778471022510,35.63,80676.35,1.0,-0.20067,0.0001,21.1169]
[1778471022826,35.63,80675.99,1.0,-0.20071,0.0001,21.11924]
[1778471024754,35.63,80676.2,1.0,-0.20069,0.0001,21.11795]
[1778471024761,35.63,80676.2,1.0,-0.20069,0.0001,21.11795]
[1778471024844,35.63,80676.2,1.0,-0.20069,0.0001,21.11795]
[1778471024946,35.63,80676.2,1.0,-0.20069,0.0001,21.11795]
[1778471025765,35.63,80673.82,1.0,-0.20093,0.0001,21.13311]
[1778471025776,35.63,80673.82,1.0,-0.20093,0.0001,21.13311]
[1778471030881,35.63,80672.65,1.0,-0.20106,0.0001,21.14083]
[1778471035240,35.63,80672.67,1.0,-0.20106,0.0001,21.14084]
[1778471035332,35.63,80669.78,1.0,-0.20137,0.0001,21.15935]
[1778471040500,35.63,80668.42,1.0,-0.20152,0.0001,21.1686]
[1778471040951,35.63,80668.52,1.0,-0.20151,0.0001,21.16811]
[1778471041970,35.63,80668.52,1.0,-0.20151,0.0001,21.16811]
[1778471042099,35.63,80668.52,1.0,-0.20151,0.0001,21.16811]
[1778471042808,35.63,80673.09,1.0,-0.20103,0.0001,21.13919]
[1778471042879,35.63,80673.09,1.0,-0.20103,0.0001,21.13919]
[1778471043139,35.63,80673.09,1.0,-0.20103,0.0001,21.13919]
[1778471043177,35.63,80673.09,1.0,-0.20103,0.0001,21.13919]
[1778471043389,35.63,80681.1,1.0,-0.2002,0.0001,21.08842]
[1778471045555,35.63,80684.63,1.0,-0.19983,0.0001,21.06619]
[1778471047526,35.63,80687.05,1.0,-0.19958,0.0001,21.05105]
[1778471048002,35.63,80688.02,1.0,-0.19948,0.0001,21.04503]
[1778471048587,35.63,80688.02,1.0,-0.19948,0.0001,21.04503]
[1778471049217,35.63,80688.02,1.0,-0.19948,0.0001,21.04503]
[1778471055052,35.64,80697.24,1.0,-0.19854,0.0001,20.98705]
[1778471060088,35.64,80702.56,1.0,-0.19799,0.0001,20.95335]
[1778471062363,35.64,80703.52,1.0,-0.19789,0.0001,20.94728]
[1778471062369,35.64,80703.52,1.0,-0.19789,0.0001,20.94728]
[1778471063109,35.64,80705.13,1.0,-0.19772,0.0001,20.93702]
[1778471064063,35.64,80705.13,1.0,-0.19772,0.0001,20.93702]
[1778471070158,35.64,80708.28,1.0,-0.1974,0.0001,20.9173]
[1778471072174,35.64,80709.43,1.0,-0.19726,0.0001,20.90614]
[1778471072236,35.64,80714.19,1.0,-0.19677,0.0001,20.87584]
[1778471074368,35.64,80714.19,1.0,-0.19677,0.0001,20.8759]
[1778471074397,35.64,80716.53,1.0,-0.19652,0.0001,20.8609]
[1778471075762,35.64,80716.71,1.0,-0.1965,0.0001,20.8597]
[1778471075845,35.64,80716.71,1.0,-0.1965,0.0001,20.8597]
[1778471075849,35.64,80716.71,1.0,-0.1965,0.0001,20.8597]
[1778471076200,35.64,80719.16,1.0,-0.19625,0.0001,20.84402]
[1778471081235,35.64,80724.64,1.0,-0.19569,0.0001,20.80898]
[1778471082368,35.64,80724.64,1.0,-0.19569,0.0001,20.80898]
[1778471082387,35.64,80724.64,1.0,-0.19569,0.0001,20.80898]
[1778471084581,35.64,80718.98,1.0,-0.19627,0.0001,20.84516]
[1778471084658,35.64,80718.98,1.0,-0.19627,0.0001,20.84516]
[1778471090298,35.64,80714.06,1.0,-0.19678,0.0001,20.87646]
[1778471093219,35.64,80715.95,1.0,-0.19658,0.0001,20.86437]
[1778471094550,35.64,80715.84,1.0,-0.19659,0.0001,20.86502]
[1778471095334,35.64,80722.02,1.0,-0.19595,0.0001,20.82557]
[1778471097381,35.64,80721.72,1.0,-0.19598,0.0001,20.82751]
[1778471098357,35.64,80722.57,1.0,-0.1959,0.0001,20.82197]
[1778471103392,35.63,80713.64,1.0,-0.1968,0.0001,20.8781]
[1778471108428,35.63,80713.16,1.0,-0.19685,0.0001,20.88092]
[1778471113463,35.63,80713.91,1.0,-0.19677,0.0001,20.87591]
[1778471117679,35.63,80714.38,1.0,-0.19672,0.0001,20.87267]
[1778471118497,35.63,80714.67,1.0,-0.19668,0.0001,20.87076]
[1778471123533,35.63,80717.9,1.0,-0.19635,0.0001,20.8498]
[1778471127457,35.63,80717.93,1.0,-0.19634,0.0001,20.84956]
[1778471127772,35.63,80714.76,1.0,-0.19667,0.0001,20.86962]
[1778471128785,35.63,80714.76,1.0,-0.19667,0.0001,20.86962]
[1778471128861,35.63,80710.58,1.0,-0.1971,0.0001,20.8962]
[1778471131046,35.63,80705.92,1.0,-0.19758,0.0001,20.92578]
[1778471131078,35.63,80705.92,1.0,-0.19758,0.0001,20.92578]
[1778471132679,35.63,80703.1,1.0,-0.19784,0.0001,20.93971]
[1778471132721,35.63,80703.1,1.0,-0.19784,0.0001,20.93971]
[1778471134493,35.63,80704.14,1.0,-0.19773,0.0001,20.93307]
[1778471134531,35.63,80704.14,1.0,-0.19773,0.0001,20.93307]
[1778471135180,35.63,80704.14,1.0,-0.19773,0.0001,20.93306]
[1778471135196,35.63,80704.14,1.0,-0.19773,0.0001,20.93306]
[1778471140326,35.63,80692.42,1.0,-0.19895,0.0001,21.00743]
[1778471145403,35.63,80695.39,1.0,-0.19863,0.0001,20.98816]
[1778471150182,35.63,80697.79,1.0,-0.19838,0.0001,20.97278]
[1778471150245,35.63,80697.79,1.0,-0.19838,0.0001,20.97278]
[1778471150646,35.63,80701.8,1.0,-0.19797,0.0001,20.94724]
[1778471150739,35.63,80699.68,1.0,-0.19819,0.0001,20.96073]
[1778471156522,35.63,80698.64,1.0,-0.1983,0.0001,20.96747]
[1778471156531,35.63,80698.64,1.0,-0.1983,0.0001,20.96747]
[1778471156566,35.63,80706.11,1.0,-0.19752,0.0001,20.91975]
[1778471159280,35.63,80707.89,1.0,-0.19733,0.0001,20.90824]
[1778471159346,35.63,80707.89,1.0,-0.19733,0.0001,20.90824]
[1778471159446,35.63,80709.26,1.0,-0.19719,0.0001,20.89944]
[1778471163688,35.63,80709.81,1.0,-0.19713,0.0001,20.8957]
[1778471163816,35.63,80709.69,1.0,-0.19714,0.0001,20.89642]
[1778471166557,35.63,80721.0,1.0,-0.19597,0.0001,20.82417]
[1778471167660,35.63,80721.0,1.0,-0.19597,0.0001,20.82418]
[1778471169182,35.63,80726.27,1.0,-0.19543,0.0001,20.79054]
[1778471170937,35.63,80732.12,1.0,-0.19483,0.0001,20.75323]
[1778471170997,35.63,80732.12,1.0,-0.19483,0.0001,20.75323]
[1778471175383,35.63,80738.99,1.0,-0.19413,0.0001,20.70946]
[1778471175413,35.63,80738.99,1.0,-0.19413,0.0001,20.70946]
[1778471178530,35.63,80740.5,1.0,-0.19397,0.0001,20.69978]
[1778471178582,35.63,80740.5,1.0,-0.19397,0.0001,20.69978]
[1778471178562,35.63,80742.26,1.0,-0.19379,0.0001,20.6885]
[1778471183956,35.63,80748.2,1.0,-0.19319,0.0001,20.65048]
[1778471188992,35.63,80749.24,1.0,-0.19308,0.0001,20.64363]
[1778471194186,35.63,80748.55,1.0,-0.19311,0.0001,20.64355]
[1778471195980,35.62,80748.06,1.0,-0.19316,0.0001,20.64641]
[1778471196068,35.62,80748.51,1.0,-0.19311,0.0001,20.64337]
[1778471197193,35.62,80748.51,1.0,-0.19311,0.0001,20.64337]
[1778471197198,35.62,80752.07,1.0,-0.19274,0.0001,20.6204]
[1778471199123,35.62,80753.72,1.0,-0.19257,0.0001,20.60966]
[1778471200108,35.62,80755.75,1.0,-0.19236,0.0001,20.59651]
[1778471202111,35.62,80755.57,1.0,-0.19238,0.0001,20.59746]
[1778471202897,35.62,80758.76,1.0,-0.19205,0.0001,20.5769]
[1778471203495,35.62,80758.76,1.0,-0.19205,0.0001,20.5769]
[1778471207168,35.62,80759.01,1.0,-0.19202,0.0001,20.57502]
[1778471208150,35.62,80758.35,1.0,-0.19209,0.0001,20.57919]
[1778471216242,35.62,80760.95,1.0,-0.19182,0.0001,20.56214]
[1778471221661,35.62,80759.01,1.0,-0.19202,0.0001,20.5745]
[1778471227261,35.62,80753.43,1.0,-0.19258,0.0001,20.60975]
[1778471229837,35.62,80753.69,1.0,-0.19255,0.0001,20.60789]
[1778471230281,35.62,80753.58,1.0,-0.19256,0.0001,20.60849]
[1778471235318,35.62,80755.1,1.0,-0.19239,0.0001,20.59827]
[1778471236036,35.62,80755.1,1.0,-0.19239,0.0001,20.59827]
[1778471236327,35.62,80755.29,1.0,-0.19237,0.0001,20.59695]
[1778471241359,35.62,80754.48,1.0,-0.19246,0.0001,20.60226]
[1778471246394,35.62,80754.84,1.0,-0.19242,0.0001,20.60019]
[1778471251429,35.62,80753.24,1.0,-0.19257,0.0001,20.60675]
[1778471252754,35.62,80753.24,1.0,-0.19257,0.0001,20.60675]
[1778471252826,35.62,80753.24,1.0,-0.19257,0.0001,20.60675]
[1778471253523,35.62,80753.24,1.0,-0.19257,0.0001,20.60675]
[1778471253552,35.62,80753.24,1.0,-0.19257,0.0001,20.60675]
[1778471257773,35.62,80746.4,1.0,-0.19326,0.0001,20.65055]
[1778471257923,35.62,80746.4,1.0,-0.19326,0.0001,20.65055]
[1778471258001,35.62,80746.4,1.0,-0.19326,0.0001,20.65055]
[1778471258478,35.62,80745.56,1.0,-0.19335,0.0001,20.65591]
[1778471258869,35.62,80745.56,1.0,-0.19335,0.0001,20.65591]
[1778471258928,35.62,80745.56,1.0,-0.19335,0.0001,20.65591]
[1778471259485,35.62,80740.76,1.0,-0.19384,0.0001,20.68665]
[1778471264652,35.62,80740.06,1.0,-0.1939,0.0001,20.69047]
[1778471266010,35.62,80737.27,1.0,-0.19418,0.0001,20.70793]
[1778471266024,35.62,80737.27,1.0,-0.19418,0.0001,20.70793]
[1778471266534,35.62,80736.57,1.0,-0.19425,0.0001,20.71219]
[1778471271569,35.61,80733.07,1.0,-0.1946,0.0001,20.7338]
[1778471274195,35.61,80729.95,1.0,-0.19491,0.0001,20.7535]
[1778471274591,35.61,80729.95,1.0,-0.19491,0.0001,20.75335]
[1778471279626,35.61,80731.45,1.0,-0.19474,0.0001,20.74275]
[1778471282454,35.61,80733.17,1.0,-0.19456,0.0001,20.73128]
[1778471282463,35.61,80733.17,1.0,-0.19456,0.0001,20.73128]
[1778471287684,35.61,80733.87,1.0,-0.19446,0.0001,20.72538]
[1778471292721,35.6,80737.04,1.0,-0.19412,0.0001,20.70367]
[1778471297980,35.6,80739.77,1.0,-0.19382,0.0001,20.68527]
[1778471302085,35.6,80742.39,1.0,-0.19354,0.0001,20.66761]
[1778471302101,35.6,80742.39,1.0,-0.19354,0.0001,20.66761]
[1778471302134,35.6,80742.39,1.0,-0.19354,0.0001,20.66761]
[1778471302234,35.6,80738.21,1.0,-0.19397,0.0001,20.69434]
[1778471302867,35.6,80738.21,1.0,-0.19397,0.0001,20.69434]
[1778471302921,35.6,80738.21,1.0,-0.19397,0.0001,20.69434]
[1778471303037,35.6,80738.21,1.0,-0.19397,0.0001,20.69434]
[1778471303081,35.6,80737.97,1.0,-0.19399,0.0001,20.6958]
[1778471304979,35.6,80737.97,1.0,-0.19399,0.0001,20.69572]
[1778471305084,35.6,80737.97,1.0,-0.19399,0.0001,20.69572]
[1778471309637,35.6,80735.79,1.0,-0.19421,0.0001,20.70937]
[1778471309648,35.6,80735.79,1.0,-0.19421,0.0001,20.70937]
[1778471310048,35.6,80742.37,1.0,-0.19353,0.0001,20.66711]
[1778471310107,35.6,80741.81,1.0,-0.19359,0.0001,20.67064]
[1778471311049,35.6,80741.81,1.0,-0.19359,0.0001,20.67064]
[1778471311262,35.6,80741.81,1.0,-0.19359,0.0001,20.67064]
[1778471312837,35.6,80741.07,1.0,-0.19364,0.0001,20.67146]
[1778471312878,35.6,80741.07,1.0,-0.19364,0.0001,20.67146]
[1778471314865,35.6,80740.67,1.0,-0.19368,0.0001,20.674]
[1778471314877,35.6,80740.67,1.0,-0.19368,0.0001,20.674]
[1778471315484,35.6,80740.67,1.0,-0.19368,0.0001,20.674]
[1778471317436,35.6,80741.74,1.0,-0.19357,0.0001,20.66714]
[1778471317958,35.6,80741.46,1.0,-0.1936,0.0001,20.66895]
[1778471317990,35.6,80741.46,1.0,-0.1936,0.0001,20.66895]
[1778471322289,35.6,80736.56,1.0,-0.1941,0.0001,20.7004]
[1778471322296,35.6,80736.56,1.0,-0.1941,0.0001,20.7004]
[1778471327964,35.6,80735.32,1.0,-0.19423,0.0001,20.70834]
[1778471333001,35.6,80733.81,1.0,-0.19438,0.0001,20.71769]
[1778471333928,35.6,80733.81,1.0,-0.19438,0.0001,20.71769]
[1778471333987,35.6,80733.81,1.0,-0.19438,0.0001,20.71769]
[1778471338075,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338247,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338284,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338490,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338664,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338666,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338700,35.59,80735.67,1.0,-0.19418,0.0001,20.70511]
[1778471338737,35.59,80735.37,1.0,-0.19421,0.0001,20.70688]
[1778471340127,35.59,80736.75,1.0,-0.19406,0.0001,20.69788]
[1778471341350,35.59,80738.36,1.0,-0.19389,0.0001,20.6874]
[1778471341590,35.59,80738.36,1.0,-0.19389,0.0001,20.6874]
[1778471344071,35.59,80736.29,1.0,-0.1941,0.0001,20.70024]
[1778471344143,35.59,80736.29,1.0,-0.1941,0.0001,20.70024]
[1778471344168,35.59,80733.59,1.0,-0.19438,0.0001,20.71738]
[1778471345632,35.59,80733.59,1.0,-0.19438,0.0001,20.71738]
[1778471345673,35.59,80733.59,1.0,-0.19438,0.0001,20.71738]
[1778471345733,35.59,80734.39,1.0,-0.19429,0.0001,20.71208]
[1778471349377,35.59,80733.88,1.0,-0.19433,0.0001,20.7148]
[1778471349428,35.59,80733.88,1.0,-0.19433,0.0001,20.7148]
[1778471349463,35.59,80734.58,1.0,-0.19426,0.0001,20.71012]
[1778471354075,35.59,80726.23,1.0,-0.19511,0.0001,20.76279]
[1778471354085,35.59,80726.23,1.0,-0.19511,0.0001,20.76279]
[1778471356997,35.59,80724.68,1.0,-0.19526,0.0001,20.77229]
[1778471358706,35.59,80724.13,1.0,-0.19531,0.0001,20.77571]
[1778471359377,35.59,80723.14,1.0,-0.19541,0.0001,20.78195]
[1778471359413,35.59,80723.14,1.0,-0.19541,0.0001,20.78195]
[1778471359478,35.59,80724.06,1.0,-0.19532,0.0001,20.77595]
[1778471360093,35.59,80724.06,1.0,-0.19532,0.0001,20.77595]
[1778471360128,35.59,80724.06,1.0,-0.19532,0.0001,20.77595]
[1778471360194,35.59,80724.0,1.0,-0.19532,0.0001,20.77623]
[1778471362565,35.58,80724.0,1.0,-0.19532,0.0001,20.77612]
[1778471362613,35.58,80724.0,1.0,-0.19532,0.0001,20.77612]
[1778471362666,35.58,80724.09,1.0,-0.19531,0.0001,20.77544]
[1778471368552,35.58,80724.02,1.0,-0.19531,0.0001,20.7754]
[1778471368646,35.58,80721.53,1.0,-0.19556,0.0001,20.79124]
[1778471370108,35.58,80720.1,1.0,-0.19571,0.0001,20.8003]
[1778471370182,35.58,80720.1,1.0,-0.19571,0.0001,20.8003]
[1778471370602,35.58,80720.1,1.0,-0.19571,0.0001,20.8003]
[1778471370658,35.58,80720.1,1.0,-0.19571,0.0001,20.8003]
[1778471373830,35.58,80721.22,1.0,-0.19556,0.0001,20.78878]
[1778471373836,35.58,80721.22,1.0,-0.19556,0.0001,20.78878]
[1778471375132,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375162,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375342,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375460,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375620,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375624,35.58,80721.66,1.0,-0.19552,0.0001,20.78585]
[1778471375758,35.58,80712.33,1.0,-0.19648,0.0001,20.84541]
[1778471377091,35.58,80711.98,1.0,-0.19651,0.0001,20.84764]
[1778471377137,35.58,80711.98,1.0,-0.19651,0.0001,20.84764]
[1778471377311,35.58,80697.85,1.0,-0.19798,0.0001,20.93783]
[1778471382346,35.58,80702.0,1.0,-0.19754,0.0001,20.91113]
[1778471383419,35.58,80702.0,1.0,-0.19754,0.0001,20.91113]
[1778471383557,35.58,80702.16,1.0,-0.19752,0.0001,20.90997]
[1778471385448,35.58,80701.84,1.0,-0.19756,0.0001,20.91188]
[1778471387526,35.58,80701.68,1.0,-0.19757,0.0001,20.91264]
[1778471393689,35.58,80700.4,1.0,-0.19769,0.0001,20.92005]
[1778471398037,35.58,80699.55,1.0,-0.19777,0.0001,20.92487]
[1778471398087,35.58,80699.55,1.0,-0.19777,0.0001,20.92487]
[1778471398717,35.58,80699.55,1.0,-0.19777,0.0001,20.92487]
[1778471398773,35.58,80699.55,1.0,-0.19777,0.0001,20.92487]
[1778471399575,35.58,80700.29,1.0,-0.19769,0.0001,20.92003]
[1778471399613,35.58,80700.29,1.0,-0.19769,0.0001,20.92003]
[1778471402705,35.57,80699.87,1.0,-0.19773,0.0001,20.92238]
[1778471402766,35.57,80699.87,1.0,-0.19773,0.0001,20.92238]
[1778471402776,35.57,80699.87,1.0,-0.19773,0.0001,20.92238]
[1778471402777,35.57,80696.52,1.0,-0.19807,0.0001,20.94365]
[1778471407165,35.57,80686.49,1.0,-0.19912,0.0001,21.0074]
[1778471407521,35.57,80685.87,1.0,-0.19918,0.0001,21.01131]
[1778471408778,35.57,80685.87,1.0,-0.19918,0.0001,21.01131]
[1778471409535,35.57,80696.05,1.0,-0.19812,0.0001,20.94622]
[1778471414570,35.57,80697.62,1.0,-0.19794,0.0001,20.93559]
[1778471419606,35.57,80698.51,1.0,-0.19784,0.0001,20.92934]
[1778471424642,35.57,80698.68,1.0,-0.19782,0.0001,20.92772]
[1778471429681,35.57,80697.71,1.0,-0.19791,0.0001,20.93338]
[1778471433419,35.57,80697.41,1.0,-0.19791,0.0001,20.93109]
[1778471433474,35.57,80697.41,1.0,-0.19791,0.0001,20.93109]
[1778471433708,35.57,80697.84,1.0,-0.19786,0.0001,20.92823]
[1778471438742,35.57,80699.22,1.0,-0.19771,0.0001,20.91891]
[1778471443778,35.56,80698.88,1.0,-0.19774,0.0001,20.92062]
[1778471444378,35.56,80698.88,1.0,-0.19774,0.0001,20.92062]
[1778471444432,35.56,80698.88,1.0,-0.19774,0.0001,20.92062]
[1778471444534,35.56,80698.88,1.0,-0.19774,0.0001,20.92062]
[1778471444612,35.56,80698.88,1.0,-0.19774,0.0001,20.92062]
[1778471446514,35.56,80702.15,1.0,-0.1974,0.0001,20.89957]
[1778471446804,35.56,80704.45,1.0,-0.19716,0.0001,20.88481]
[1778471447659,35.56,80704.45,1.0,-0.19716,0.0001,20.88481]
[1778471449219,35.56,80712.4,1.0,-0.19633,0.0001,20.83392]
[1778471450530,35.56,80717.07,1.0,-0.19585,0.0001,20.80406]
[1778471450832,35.56,80716.8,1.0,-0.19588,0.0001,20.80585]
[1778471452898,35.56,80724.81,1.0,-0.19506,0.0001,20.75471]
[1778471453325,35.56,80724.81,1.0,-0.19506,0.0001,20.75471]
[1778471453606,35.56,80724.81,1.0,-0.19506,0.0001,20.75471]
[1778471453610,35.56,80724.81,1.0,-0.19506,0.0001,20.75471]
[1778471455659,35.56,80728.0,1.0,-0.19473,0.0001,20.73452]
[1778471456447,35.57,80725.58,1.0,-0.19498,0.0001,20.75004]
[1778471459524,35.56,80723.36,1.0,-0.19521,0.0001,20.76424]
[1778471459891,35.56,80723.48,1.0,-0.1952,0.0001,20.76344]
[1778471464926,35.56,80728.59,1.0,-0.19467,0.0001,20.73057]
[1778471467764,35.56,80729.62,1.0,-0.19456,0.0001,20.72391]
[1778471467832,35.56,80731.34,1.0,-0.19438,0.0001,20.71278]
[1778471468478,35.56,80731.34,1.0,-0.19438,0.0001,20.71278]
[1778471474275,35.56,80733.18,1.0,-0.19418,0.0001,20.70017]
[1778471479949,35.56,80732.65,1.0,-0.19422,0.0001,20.70266]
[1778471484962,35.56,80736.06,1.0,-0.19386,0.0001,20.68021]
[1778471486542,35.56,80735.69,1.0,-0.19389,0.0001,20.68206]
[1778471486598,35.56,80735.69,1.0,-0.19389,0.0001,20.68206]
[1778471486636,35.56,80737.87,1.0,-0.19366,0.0001,20.66772]
[1778471492117,35.55,80736.61,1.0,-0.19375,0.0001,20.67094]
[1778471497154,35.55,80733.89,1.0,-0.19402,0.0001,20.68746]
[1778471502176,35.55,80729.41,1.0,-0.19447,0.0001,20.71535]
[1778471502205,35.55,80729.41,1.0,-0.19447,0.0001,20.71535]
[1778471502742,35.55,80729.41,1.0,-0.19447,0.0001,20.71535]
[1778471502856,35.55,80723.72,1.0,-0.19505,0.0001,20.75162]
[1778471505236,35.55,80721.12,1.0,-0.19532,0.0001,20.76833]
[1778471505263,35.55,80721.12,1.0,-0.19532,0.0001,20.76833]
[1778471505879,35.55,80718.13,1.0,-0.19562,0.0001,20.78746]
[1778471507543,35.55,80718.13,1.0,-0.19562,0.0001,20.78742]
[1778471507624,35.55,80718.13,1.0,-0.19562,0.0001,20.78742]
[1778471507697,35.55,80719.72,1.0,-0.19546,0.0001,20.77719]
[1778471509685,35.55,80715.49,1.0,-0.1959,0.0001,20.80425]
[1778471509695,35.55,80715.49,1.0,-0.1959,0.0001,20.80425]
[1778471509780,35.55,80715.49,1.0,-0.1959,0.0001,20.80425]
[1778471509847,35.55,80715.66,1.0,-0.19588,0.0001,20.80313]
[1778471510972,35.55,80708.4,1.0,-0.19663,0.0001,20.84954]
[1778471512357,35.55,80708.18,1.0,-0.19665,0.0001,20.85089]
[1778471512368,35.55,80708.18,1.0,-0.19665,0.0001,20.85089]
[1778471513053,35.55,80704.79,1.0,-0.197,0.0001,20.87246]
[1778471513823,35.55,80704.79,1.0,-0.197,0.0001,20.87246]
[1778471514550,35.55,80706.96,1.0,-0.19677,0.0001,20.85846]
[1778471515047,35.55,80706.78,1.0,-0.19679,0.0001,20.85949]
[1778471515050,35.55,80706.78,1.0,-0.19679,0.0001,20.85949]
[1778471519064,35.55,80705.75,1.0,-0.19689,0.0001,20.86567]
[1778471519079,35.55,80705.75,1.0,-0.19689,0.0001,20.86567]
[1778471524344,35.55,80702.11,1.0,-0.19726,0.0001,20.88836]
[1778471529381,35.54,80700.05,1.0,-0.19746,0.0001,20.90095]
[1778471530384,35.54,80700.05,1.0,-0.19746,0.0001,20.90095]
[1778471530452,35.54,80700.05,1.0,-0.19746,0.0001,20.90095]
[1778471530465,35.54,80700.05,1.0,-0.19746,0.0001,20.90095]
[1778471530553,35.54,80701.96,1.0,-0.19726,0.0001,20.88863]
[1778471536428,35.54,80707.01,1.0,-0.19673,0.0001,20.85602]
[1778471537006,35.54,80707.01,1.0,-0.19673,0.0001,20.85602]
[1778471537016,35.54,80707.01,1.0,-0.19673,0.0001,20.85602]
[1778471537021,35.54,80707.01,1.0,-0.19673,0.0001,20.85602]
[1778471543477,35.54,80705.75,1.0,-0.19686,0.0001,20.86396]
[1778471548512,35.54,80709.2,1.0,-0.19651,0.0001,20.8419]
[1778471552886,35.54,80708.87,1.0,-0.19652,0.0001,20.84023]
[1778471553215,35.54,80709.78,1.0,-0.19642,0.0001,20.83444]
[1778471553780,35.54,80718.03,1.0,-0.19557,0.0001,20.78165]
[1778471559590,35.54,80726.84,1.0,-0.19467,0.0001,20.72554]
[1778471564625,35.54,80731.31,1.0,-0.19421,0.0001,20.69696]
[1778471569211,35.55,80732.26,1.0,-0.19412,0.0001,20.69148]
[1778471569295,35.55,80732.26,1.0,-0.19412,0.0001,20.69148]
[1778471574882,35.55,80730.39,1.0,-0.19433,0.0001,20.70433]
[1778471578089,35.55,80730.51,1.0,-0.19432,0.0001,20.70409]
[1778471578131,35.55,80730.51,1.0,-0.19432,0.0001,20.70409]
[1778471578866,35.55,80730.51,1.0,-0.19432,0.0001,20.70409]
[1778471578908,35.55,80730.51,1.0,-0.19432,0.0001,20.70409]
[1778471584764,35.55,80732.02,1.0,-0.19417,0.0001,20.69471]
[1778471589799,35.55,80735.79,1.0,-0.19378,0.0001,20.67033]
[1778471594872,35.55,80738.11,1.0,-0.19354,0.0001,20.65531]
[1778471594916,35.55,80738.11,1.0,-0.19354,0.0001,20.65531]
[1778471594935,35.55,80738.11,1.0,-0.19354,0.0001,20.65531]
[1778471595017,35.55,80740.86,1.0,-0.19326,0.0001,20.63761]
[1778471595533,35.55,80740.86,1.0,-0.19326,0.0001,20.63761]
[1778471595815,35.55,80740.86,1.0,-0.19326,0.0001,20.63761]
[1778471595838,35.55,80740.86,1.0,-0.19326,0.0001,20.63761]
[1778471596006,35.55,80753.43,1.0,-0.19197,0.0001,20.55676]
[1778471601123,35.55,80762.39,1.0,-0.19106,0.0001,20.49902]
[1778471603626,35.55,80762.39,1.0,-0.19106,0.0001,20.49907]
[1778471603897,35.55,80762.23,1.0,-0.19108,0.0001,20.50013]
[1778471608932,35.55,80761.64,1.0,-0.19114,0.0001,20.50404]
[1778471611801,35.55,80761.78,1.0,-0.19112,0.0001,20.5032]
[1778471613874,35.55,80762.76,1.0,-0.191,0.0001,20.49307]
[1778471613967,35.55,80766.14,1.0,-0.19066,0.0001,20.47129]
[1778471615778,35.55,80766.0,1.0,-0.19067,0.0001,20.47223]
[1778471615825,35.55,80766.0,1.0,-0.19067,0.0001,20.47223]
[1778471615987,35.55,80765.39,1.0,-0.19073,0.0001,20.47619]
[1778471621017,35.55,80767.66,1.0,-0.19051,0.0001,20.46165]
[1778471625909,35.55,80768.55,1.0,-0.19042,0.0001,20.45612]
[1778471625969,35.55,80768.55,1.0,-0.19042,0.0001,20.45612]
[1778471626085,35.55,80768.55,1.0,-0.19042,0.0001,20.45612]
[1778471626059,35.55,80768.78,1.0,-0.1904,0.0001,20.45469]
[1778471627896,35.55,80765.75,1.0,-0.1907,0.0001,20.47426]
[1778471628307,35.55,80758.29,1.0,-0.19146,0.0001,20.52233]
[1778471628521,35.55,80758.29,1.0,-0.19146,0.0001,20.52233]
[1778471629075,35.55,80754.25,1.0,-0.19187,0.0001,20.5483]
[1778471630375,35.55,80754.87,1.0,-0.19181,0.0001,20.54424]
[1778471631089,35.55,80755.2,1.0,-0.19178,0.0001,20.54206]
[1778471632313,35.55,80752.8,1.0,-0.19202,0.0001,20.55745]
[1778471632414,35.55,80752.8,1.0,-0.19202,0.0001,20.55745]
[1778471633834,35.55,80751.91,1.0,-0.19211,0.0001,20.56311]
[1778471633845,35.55,80751.91,1.0,-0.19211,0.0001,20.56311]
[1778471634588,35.55,80751.11,1.0,-0.19219,0.0001,20.56818]
[1778471636546,35.55,80752.46,1.0,-0.19205,0.0001,20.55941]
[1778471637400,35.55,80753.55,1.0,-0.19194,0.0001,20.55227]
[1778471637405,35.55,80753.55,1.0,-0.19194,0.0001,20.55227]
[1778471638032,35.55,80753.55,1.0,-0.19194,0.0001,20.55227]
[1778471638598,35.55,80753.37,1.0,-0.19196,0.0001,20.55337]
[1778471642225,35.55,80754.85,1.0,-0.1918,0.0001,20.54366]
[1778471642267,35.55,80754.85,1.0,-0.1918,0.0001,20.54366]
[1778471642492,35.55,80754.85,1.0,-0.1918,0.0001,20.54366]
[1778471642563,35.55,80753.13,1.0,-0.19198,0.0001,20.55469]
[1778471647200,35.55,80740.56,1.0,-0.19325,0.0001,20.63477]
[1778471650948,35.55,80740.37,1.0,-0.19327,0.0001,20.63572]
[1778471650969,35.55,80739.44,1.0,-0.19336,0.0001,20.64138]
[1778471656262,35.54,80741.81,1.0,-0.1931,0.0001,20.62532]
[1778471661354,35.54,80742.59,1.0,-0.19301,0.0001,20.61931]
[1778471667343,35.54,80745.76,1.0,-0.19267,0.0001,20.59798]
[1778471671523,35.54,80747.27,1.0,-0.19251,0.0001,20.58785]
[1778471671604,35.54,80747.49,1.0,-0.19246,0.0001,20.5824]
[1778471678084,35.54,80744.82,1.0,-0.19272,0.0001,20.5989]
[1778471683455,35.53,80746.59,1.0,-0.19253,0.0001,20.58667]
[1778471687968,35.53,80747.04,1.0,-0.19247,0.0001,20.58342]
[1778471690032,35.53,80750.12,1.0,-0.19216,0.0001,20.56337]
[1778471692088,35.53,80750.36,1.0,-0.19213,0.0001,20.56162]
[1778471697843,35.53,80749.75,1.0,-0.19218,0.0001,20.56504]
[1778471698255,35.53,80747.28,1.0,-0.19243,0.0001,20.58084]
[1778471703569,35.53,80745.93,1.0,-0.19256,0.0001,20.58898]
[1778471709637,35.53,80745.37,1.0,-0.19261,0.0001,20.59176]
[1778471714672,35.53,80745.63,1.0,-0.19257,0.0001,20.5895]
[1778471716405,35.53,80746.56,1.0,-0.19248,0.0001,20.5834]
[1778471716412,35.53,80746.56,1.0,-0.19248,0.0001,20.5834]
[1778471717941,35.53,80746.65,1.0,-0.19246,0.0001,20.58271]
[1778471718864,35.53,80744.07,1.0,-0.19273,0.0001,20.5992]
[1778471725089,35.52,80748.02,1.0,-0.19231,0.0001,20.57304]
[1778471725093,35.52,80748.02,1.0,-0.19231,0.0001,20.57304]
[1778471726528,35.52,80750.62,1.0,-0.19204,0.0001,20.55611]
[1778471727099,35.52,80750.62,1.0,-0.19204,0.0001,20.55611]
[1778471732988,35.52,80751.8,1.0,-0.19189,0.0001,20.54417]
[1778471735694,35.52,80748.27,1.0,-0.19225,0.0001,20.56672]
[1778471735705,35.52,80748.27,1.0,-0.19225,0.0001,20.56672]
[1778471737321,35.52,80747.83,1.0,-0.19229,0.0001,20.5694]
[1778471737380,35.52,80747.83,1.0,-0.19229,0.0001,20.5694]
[1778471743877,35.52,80747.1,1.0,-0.19236,0.0001,20.57352]
[1778471748914,35.52,80747.65,1.0,-0.19229,0.0001,20.56961]
[1778471750382,35.52,80747.34,1.0,-0.19233,0.0001,20.57153]
[1778471750458,35.52,80747.34,1.0,-0.19233,0.0001,20.57153]
[1778471750472,35.52,80747.56,1.0,-0.1923,0.0001,20.57004]
[1778471751696,35.52,80747.56,1.0,-0.1923,0.0001,20.57004]
[1778471751705,35.52,80747.56,1.0,-0.1923,0.0001,20.57004]
[1778471751719,35.52,80747.56,1.0,-0.1923,0.0001,20.57004]
[1778471751935,35.52,80747.56,1.0,-0.1923,0.0001,20.56996]
[1778471752513,35.52,80747.56,1.0,-0.1923,0.0001,20.56996]
[1778471753872,35.52,80748.08,1.0,-0.19225,0.0001,20.56654]
[1778471758984,35.52,80745.85,1.0,-0.19247,0.0001,20.58048]
[1778471762116,35.52,80745.04,1.0,-0.19255,0.0001,20.58554]
[1778471768050,35.52,80744.96,1.0,-0.19255,0.0001,20.58553]
[1778471770350,35.52,80744.43,1.0,-0.1926,0.0001,20.5888]
[1778471776105,35.51,80746.34,1.0,-0.1924,0.0001,20.57615]
[1778471781045,35.51,80746.63,1.0,-0.19237,0.0001,20.57404]
[1778471781144,35.51,80746.63,1.0,-0.19237,0.0001,20.57404]
[1778471781166,35.51,80746.63,1.0,-0.19237,0.0001,20.57404]
[1778471781244,35.51,80750.37,1.0,-0.19198,0.0001,20.5499]
[1778471783070,35.51,80750.37,1.0,-0.19198,0.0001,20.54984]
[1778471783100,35.51,80750.37,1.0,-0.19198,0.0001,20.54984]
[1778471783171,35.51,80754.61,1.0,-0.19155,0.0001,20.52249]
[1778471784545,35.51,80754.61,1.0,-0.19155,0.0001,20.52246]
[1778471784787,35.51,80754.61,1.0,-0.19155,0.0001,20.52246]
[1778471789801,35.51,80755.52,1.0,-0.19145,0.0001,20.51654]
[1778471789837,35.51,80755.52,1.0,-0.19145,0.0001,20.51654]
[1778471790204,35.51,80755.61,1.0,-0.19144,0.0001,20.51594]
[1778471795238,35.51,80754.66,1.0,-0.19152,0.0001,20.51808]
[1778471799269,35.51,80754.95,1.0,-0.19148,0.0001,20.5161]
[1778471808329,35.51,80757.2,1.0,-0.19125,0.0001,20.5012]
[1778471813364,35.51,80758.62,1.0,-0.1911,0.0001,20.49186]
[1778471818399,35.51,80761.13,1.0,-0.19084,0.0001,20.47555]
[1778471822093,35.51,80761.13,1.0,-0.19084,0.0001,20.47555]
[1778471822101,35.51,80761.13,1.0,-0.19084,0.0001,20.47555]
[1778471822235,35.51,80761.13,1.0,-0.19084,0.0001,20.47555]
[1778471822184,35.51,80761.75,1.0,-0.19078,0.0001,20.4715]
[1778471822311,35.51,80761.75,1.0,-0.19078,0.0001,20.4715]
[1778471823889,35.51,80757.53,1.0,-0.19121,0.0001,20.4987]
[1778471829839,35.51,80752.09,1.0,-0.19176,0.0001,20.53346]
[1778471835230,35.51,80752.45,1.0,-0.19172,0.0001,20.53085]
[1778471835253,35.51,80752.45,1.0,-0.19172,0.0001,20.53085]
[1778471840554,35.51,80754.4,1.0,-0.19151,0.0001,20.51786]
[1778471845590,35.51,80755.63,1.0,-0.19138,0.0001,20.50968]
[1778471847308,35.51,80755.63,1.0,-0.19138,0.0001,20.50968]
[1778471847336,35.51,80747.49,1.0,-0.19221,0.0001,20.56201]
[1778471848019,35.51,80747.49,1.0,-0.19221,0.0001,20.56201]
[1778471848034,35.51,80747.49,1.0,-0.19221,0.0001,20.56201]
[1778471849620,35.51,80747.26,1.0,-0.19223,0.0001,20.56327]
[1778471850680,35.51,80746.07,1.0,-0.19235,0.0001,20.57082]
[1778471855861,35.51,80742.23,1.0,-0.19272,0.0001,20.59174]
[1778471856989,35.51,80741.55,1.0,-0.19279,0.0001,20.59617]
[1778471857013,35.51,80741.55,1.0,-0.19279,0.0001,20.59617]
[1778471857052,35.51,80739.86,1.0,-0.19297,0.0001,20.6071]
[1778471859033,35.51,80739.86,1.0,-0.19297,0.0001,20.60715]
[1778471859043,35.51,80739.86,1.0,-0.19297,0.0001,20.60715]
[1778471864712,35.51,80736.53,1.0,-0.19331,0.0001,20.62871]
[1778471868869,35.51,80726.33,1.0,-0.19436,0.0001,20.69422]
[1778471874736,35.51,80719.03,1.0,-0.19511,0.0001,20.74071]
[1778471880836,35.51,80721.21,1.0,-0.19488,0.0001,20.72624]
[1778471885871,35.5,80717.83,1.0,-0.19522,0.0001,20.74763]
[1778471890906,35.5,80720.02,1.0,-0.19499,0.0001,20.73329]
[1778471897495,35.51,80717.3,1.0,-0.19528,0.0001,20.75109]
[1778471902990,35.51,80716.64,1.0,-0.19536,0.0001,20.75633]
[1778471906261,35.51,80713.39,1.0,-0.1957,0.0001,20.7774]
[1778471906288,35.51,80713.93,1.0,-0.19565,0.0001,20.77405]
[1778471912053,35.51,80709.72,1.0,-0.19607,0.0001,20.79776]
[1778471918459,35.51,80710.54,1.0,-0.19599,0.0001,20.79288]
[1778471924136,35.51,80712.8,1.0,-0.19577,0.0001,20.77919]
[1778471929172,35.51,80714.02,1.0,-0.19565,0.0001,20.77187]
[1778471934207,35.52,80713.86,1.0,-0.19567,0.0001,20.77339]
[1778471939242,35.52,80712.45,1.0,-0.19582,0.0001,20.7829]
[1778471945283,35.52,80713.62,1.0,-0.19571,0.0001,20.776]
[1778471951327,35.52,80715.82,1.0,-0.19549,0.0001,20.76212]
[1778471957370,35.52,80717.24,1.0,-0.19534,0.0001,20.75318]
[1778471957878,35.52,80717.24,1.0,-0.19534,0.0001,20.75318]
[1778471957915,35.52,80717.24,1.0,-0.19534,0.0001,20.75318]
[1778471958007,35.52,80717.24,1.0,-0.19534,0.0001,20.75318]
[1778471959805,35.52,80726.35,1.0,-0.1944,0.0001,20.69478]
[1778471959807,35.52,80726.35,1.0,-0.1944,0.0001,20.69478]
[1778471959859,35.52,80726.35,1.0,-0.1944,0.0001,20.69478]
[1778471960389,35.52,80730.43,1.0,-0.19399,0.0001,20.66861]
[1778471962189,35.52,80731.19,1.0,-0.19391,0.0001,20.66379]
[1778471962252,35.52,80731.19,1.0,-0.19391,0.0001,20.66379]
[1778471965023,35.52,80737.49,1.0,-0.19326,0.0001,20.62331]
[1778471965947,35.52,80738.91,1.0,-0.19311,0.0001,20.61409]
[1778471965956,35.52,80738.91,1.0,-0.19311,0.0001,20.61409]
[1778471971467,35.52,80745.59,1.0,-0.1924,0.0001,20.56676]
[1778471975664,35.52,80741.26,1.0,-0.19284,0.0001,20.5944]
[1778471976256,35.52,80741.26,1.0,-0.19284,0.0001,20.5944]
[1778471976349,35.52,80741.26,1.0,-0.19284,0.0001,20.5944]
[1778471976357,35.52,80741.26,1.0,-0.19284,0.0001,20.5944]
[1778471977829,35.52,80742.92,1.0,-0.19266,0.0001,20.58349]
[1778471978307,35.52,80742.92,1.0,-0.19266,0.0001,20.58349]
[1778471978493,35.52,80743.77,1.0,-0.19257,0.0001,20.57779]
[1778471978505,35.52,80743.77,1.0,-0.19257,0.0001,20.57779]
[1778471982419,35.52,80744.35,1.0,-0.19251,0.0001,20.57382]
[1778471982468,35.52,80744.35,1.0,-0.19251,0.0001,20.57382]
[1778471988592,35.51,80748.6,1.0,-0.19206,0.0001,20.54562]
[1778471988637,35.51,80748.6,1.0,-0.19206,0.0001,20.54562]
[1778471994218,35.51,80749.91,1.0,-0.19192,0.0001,20.53633]
[1778472000363,35.51,80751.54,1.0,-0.19174,0.0001,20.52522]
[1778472000423,35.51,80751.54,1.0,-0.19174,0.0001,20.52522]
[1778472003007,35.51,80748.07,1.0,-0.19209,0.0001,20.54734]
[1778472004239,35.51,80738.23,1.0,-0.1931,0.0001,20.61053]
[1778472007719,35.51,80727.17,1.0,-0.19423,0.0001,20.68165]
[1778472009684,35.51,80724.97,1.0,-0.19446,0.0001,20.69583]
[1778472009772,35.51,80724.97,1.0,-0.19446,0.0001,20.69583]
[1778472010227,35.51,80721.8,1.0,-0.19479,0.0001,20.7162]
[1778472015775,35.51,80719.46,1.0,-0.19503,0.0001,20.73123]
[1778472020810,35.51,80721.9,1.0,-0.19478,0.0001,20.71574]
[1778472025957,35.51,80720.62,1.0,-0.19492,0.0001,20.72421]
[1778472030974,35.51,80717.19,1.0,-0.19528,0.0001,20.74656]
[1778472030985,35.51,80717.19,1.0,-0.19528,0.0001,20.74656]
[1778472030987,35.51,80717.19,1.0,-0.19528,0.0001,20.74656]
[1778472031921,35.51,80715.44,1.0,-0.19543,0.0001,20.75396]
[1778472033961,35.51,80715.44,1.0,-0.19544,0.0001,20.75408]
[1778472037304,35.51,80714.68,1.0,-0.19552,0.0001,20.75907]
[1778472037312,35.51,80714.68,1.0,-0.19552,0.0001,20.75907]
[1778472038072,35.51,80713.54,1.0,-0.19564,0.0001,20.76651]
[1778472038950,35.51,80710.62,1.0,-0.19594,0.0001,20.78529]
[1778472038954,35.51,80710.62,1.0,-0.19594,0.0001,20.78529]
[1778472039026,35.51,80710.62,1.0,-0.19594,0.0001,20.78529]
[1778472039050,35.51,80709.95,1.0,-0.19601,0.0001,20.78964]
[1778472039686,35.51,80709.95,1.0,-0.19601,0.0001,20.78964]
[1778472039715,35.51,80709.95,1.0,-0.19601,0.0001,20.78964]
[1778472040076,35.51,80709.95,1.0,-0.19601,0.0001,20.78964]
[1778472040131,35.51,80709.95,1.0,-0.19601,0.0001,20.78964]
[1778472043028,35.51,80708.57,1.0,-0.19615,0.0001,20.79859]
[1778472043085,35.51,80708.57,1.0,-0.19615,0.0001,20.79859]
[1778472043095,35.51,80708.5,1.0,-0.19616,0.0001,20.79907]
[1778472045957,35.51,80708.71,1.0,-0.19614,0.0001,20.7978]
[1778472045971,35.51,80708.71,1.0,-0.19614,0.0001,20.7978]
[1778472047328,35.51,80712.58,1.0,-0.19574,0.0001,20.77303]
[1778472048016,35.51,80712.05,1.0,-0.1958,0.0001,20.7765]
[1778472048802,35.51,80711.93,1.0,-0.19581,0.0001,20.77735]
[1778472048807,35.51,80711.93,1.0,-0.19581,0.0001,20.77735]
[1778472048853,35.51,80711.93,1.0,-0.19581,0.0001,20.77735]
[1778472049011,35.51,80711.93,1.0,-0.19581,0.0001,20.77742]
[1778472049569,35.51,80711.93,1.0,-0.19581,0.0001,20.77742]
[1778472050231,35.51,80711.93,1.0,-0.19581,0.0001,20.77742]
[1778472050428,35.51,80711.93,1.0,-0.19581,0.0001,20.77742]
[1778472050484,35.51,80711.25,1.0,-0.19588,0.0001,20.78186]
[1778472051946,35.51,80711.25,1.0,-0.19588,0.0001,20.78194]
[1778472051953,35.51,80711.25,1.0,-0.19588,0.0001,20.78194]
[1778472057452,35.51,80709.28,1.0,-0.19609,0.0001,20.79495]
[1778472064898,35.52,80708.04,1.0,-0.19623,0.0001,20.80343]
[1778472065000,35.52,80707.52,1.0,-0.19629,0.0001,20.80693]
[1778472070163,35.52,80701.86,1.0,-0.19688,0.0001,20.8435]
[1778472071076,35.52,80701.86,1.0,-0.19688,0.0001,20.8435]
[1778472071138,35.52,80701.86,1.0,-0.19688,0.0001,20.8435]
[1778472071220,35.52,80699.94,1.0,-0.19708,0.0001,20.85584]
[1778472073159,35.52,80693.09,1.0,-0.19779,0.0001,20.89969]
[1778472073180,35.52,80693.09,1.0,-0.1978,0.0001,20.89972]
[1778472078418,35.52,80694.27,1.0,-0.19767,0.0001,20.89211]
[1778472078431,35.52,80694.29,1.0,-0.19767,0.0001,20.89197]
[1778472080193,35.52,80694.29,1.0,-0.19767,0.0001,20.89197]
[1778472080238,35.52,80694.29,1.0,-0.19767,0.0001,20.89197]
[1778472082436,35.52,80692.75,1.0,-0.19783,0.0001,20.90179]
[1778472082480,35.52,80692.75,1.0,-0.19783,0.0001,20.90179]
[1778472083185,35.52,80693.07,1.0,-0.1978,0.0001,20.89973]
[1778472083194,35.52,80693.07,1.0,-0.1978,0.0001,20.89973]
[1778472088283,35.52,80693.29,1.0,-0.19777,0.0001,20.89825]
[1778472091842,35.52,80693.1,1.0,-0.19777,0.0001,20.89555]
[1778472091925,35.52,80693.1,1.0,-0.19777,0.0001,20.89555]
[1778472092353,35.52,80681.12,1.0,-0.19902,0.0001,20.97206]
[1778472094417,35.52,80684.66,1.0,-0.19865,0.0001,20.94945]
[1778472094476,35.52,80684.66,1.0,-0.19865,0.0001,20.94945]
[1778472097365,35.52,80697.03,1.0,-0.19735,0.0001,20.87017]
[1778472097862,35.52,80697.29,1.0,-0.19733,0.0001,20.86852]
[1778472097901,35.52,80697.29,1.0,-0.19733,0.0001,20.86852]
[1778472100016,35.52,80696.71,1.0,-0.19739,0.0001,20.87226]
[1778472100089,35.52,80696.71,1.0,-0.19739,0.0001,20.87226]
[1778472105402,35.52,80696.71,1.0,-0.19739,0.0001,20.87233]
[1778472106877,35.52,80696.8,1.0,-0.19738,0.0001,20.87176]
[1778472106963,35.52,80696.8,1.0,-0.19738,0.0001,20.87176]
[1778472107076,35.52,80696.8,1.0,-0.19738,0.0001,20.87176]
[1778472107812,35.52,80694.6,1.0,-0.19761,0.0001,20.88584]
[1778472107856,35.52,80694.6,1.0,-0.19761,0.0001,20.88584]
[1778472109195,35.52,80689.73,1.0,-0.19811,0.0001,20.91697]
[1778472109260,35.52,80689.73,1.0,-0.19811,0.0001,20.91697]
[1778472109952,35.52,80689.97,1.0,-0.19809,0.0001,20.91539]
[1778472110001,35.52,80689.97,1.0,-0.19809,0.0001,20.91539]
[1778472115067,35.52,80688.46,1.0,-0.19824,0.0001,20.92474]
[1778472120508,35.52,80687.26,1.0,-0.19836,0.0001,20.93221]
[1778472121273,35.52,80687.26,1.0,-0.19836,0.0001,20.93221]
[1778472121515,35.52,80686.99,1.0,-0.19839,0.0001,20.93401]
[1778472127557,35.52,80687.1,1.0,-0.19838,0.0001,20.9331]
[1778472132593,35.52,80692.6,1.0,-0.19781,0.0001,20.89849]
[1778472137628,35.52,80692.63,1.0,-0.19782,0.0001,20.89911]
[1778472144022,35.52,80694.23,1.0,-0.19766,0.0001,20.88921]
[1778472147410,35.52,80694.22,1.0,-0.19766,0.0001,20.88931]
[1778472147417,35.52,80694.22,1.0,-0.19766,0.0001,20.88931]
[1778472147459,35.52,80694.65,1.0,-0.19762,0.0001,20.88659]
[1778472153347,35.52,80690.76,1.0,-0.198,0.0001,20.90762]
[1778472157030,35.52,80683.71,1.0,-0.19874,0.0001,20.95295]
[1778472157059,35.52,80683.71,1.0,-0.19874,0.0001,20.95295]
[1778472163016,35.52,80679.22,1.0,-0.19922,0.0001,20.98247]
[1778472163065,35.52,80679.22,1.0,-0.19922,0.0001,20.98247]
[1778472163965,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164075,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164134,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164379,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164506,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164514,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164654,35.52,80678.24,1.0,-0.19933,0.0001,20.98914]
[1778472164604,35.52,80677.64,1.0,-0.1994,0.0001,20.9931]
[1778472164846,35.52,80677.64,1.0,-0.1994,0.0001,20.9931]
[1778472164954,35.52,80677.64,1.0,-0.1994,0.0001,20.9931]
[1778472165425,35.52,80697.54,1.0,-0.19732,0.0001,20.86615]
[1778472165949,35.52,80697.54,1.0,-0.19732,0.0001,20.86615]
[1778472166269,35.52,80697.54,1.0,-0.19732,0.0001,20.86615]
[1778472166305,35.52,80697.54,1.0,-0.19732,0.0001,20.86615]
[1778472166556,35.52,80708.83,1.0,-0.19615,0.0001,20.79402]
[1778472167072,35.52,80708.83,1.0,-0.19615,0.0001,20.79402]
[1778472167091,35.52,80708.83,1.0,-0.19615,0.0001,20.79402]
[1778472167104,35.52,80708.83,1.0,-0.19615,0.0001,20.79402]
[1778472167169,35.52,80725.42,1.0,-0.19444,0.0001,20.68779]
[1778472167955,35.52,80725.42,1.0,-0.19444,0.0001,20.68779]
[1778472167987,35.52,80725.42,1.0,-0.19444,0.0001,20.68779]
[1778472168040,35.52,80725.42,1.0,-0.19444,0.0001,20.68779]
[1778472168229,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472168805,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472168818,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472169358,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472169473,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472169488,35.52,80725.85,1.0,-0.19439,0.0001,20.68493]
[1778472169569,35.52,80726.93,1.0,-0.19428,0.0001,20.67804]
[1778472171928,35.52,80730.64,1.0,-0.1939,0.0001,20.65397]
[1778472174246,35.52,80731.56,1.0,-0.1938,0.0001,20.64785]
[1778472174292,35.52,80734.27,1.0,-0.19352,0.0001,20.63033]
[1778472176587,35.52,80736.31,1.0,-0.19331,0.0001,20.61712]
[1778472177789,35.52,80736.91,1.0,-0.19324,0.0001,20.61306]
[1778472177820,35.52,80736.91,1.0,-0.19324,0.0001,20.61306]
[1778472182981,35.52,80740.31,1.0,-0.19289,0.0001,20.59067]
[1778472186157,35.52,80743.33,1.0,-0.19257,0.0001,20.57092]
[1778472186167,35.52,80743.33,1.0,-0.19257,0.0001,20.57092]
[1778472188865,35.52,80744.2,1.0,-0.19248,0.0001,20.56501]
[1778472190067,35.52,80744.51,1.0,-0.19245,0.0001,20.56291]
[1778472190072,35.52,80744.51,1.0,-0.19245,0.0001,20.56291]
[1778472190201,35.52,80744.51,1.0,-0.19245,0.0001,20.56291]
[1778472192122,35.52,80736.81,1.0,-0.19323,0.0001,20.61223]
[1778472192153,35.52,80736.81,1.0,-0.19323,0.0001,20.61223]
[1778472192763,35.52,80736.07,1.0,-0.19331,0.0001,20.61704]
[1778472192868,35.52,80736.07,1.0,-0.19331,0.0001,20.61704]
[1778472192875,35.52,80736.07,1.0,-0.19331,0.0001,20.61704]
[1778472194345,35.52,80734.23,1.0,-0.1935,0.0001,20.62886]
[1778472196192,35.52,80731.58,1.0,-0.19377,0.0001,20.64584]
[1778472196279,35.52,80728.93,1.0,-0.19404,0.0001,20.66284]
[1778472200285,35.52,80721.58,1.0,-0.1948,0.0001,20.71013]
[1778472200334,35.52,80721.58,1.0,-0.1948,0.0001,20.71013]
[1778472200435,35.52,80719.92,1.0,-0.19497,0.0001,20.72083]
[1778472203445,35.52,80719.92,1.0,-0.19497,0.0001,20.72088]
[1778472203517,35.52,80719.92,1.0,-0.19497,0.0001,20.72088]
[1778472203579,35.52,80718.99,1.0,-0.19507,0.0001,20.72694]
[1778472205425,35.52,80718.99,1.0,-0.19507,0.0001,20.72702]
[1778472212163,35.52,80717.98,1.0,-0.19516,0.0001,20.73004]
[1778472213338,35.52,80717.98,1.0,-0.19516,0.0001,20.73004]
[1778472213383,35.52,80717.26,1.0,-0.19523,0.0001,20.73472]
[1778472218611,35.52,80717.06,1.0,-0.19526,0.0001,20.73629]
[1778472224247,35.52,80713.94,1.0,-0.19559,0.0001,20.75696]
[1778472229283,35.52,80716.47,1.0,-0.19534,0.0001,20.74115]
[1778472231868,35.52,80716.1,1.0,-0.19538,0.0001,20.74362]
[1778472232175,35.52,80716.1,1.0,-0.19538,0.0001,20.74362]
[1778472232622,35.53,80716.05,1.0,-0.19538,0.0001,20.74414]
[1778472232945,35.53,80716.05,1.0,-0.19538,0.0001,20.74414]
[1778472233643,35.53,80716.05,1.0,-0.19538,0.0001,20.74414]
[1778472233923,35.53,80715.84,1.0,-0.19541,0.0001,20.74559]
[1778472234420,35.53,80716.02,1.0,-0.19539,0.0001,20.74453]
[1778472240022,35.53,80715.66,1.0,-0.19544,0.0001,20.74733]
[1778472241244,35.53,80715.8,1.0,-0.19542,0.0001,20.74653]
[1778472241546,35.53,80715.8,1.0,-0.19542,0.0001,20.74653]
[1778472241610,35.53,80715.8,1.0,-0.19542,0.0001,20.74653]
[1778472241634,35.53,80725.52,1.0,-0.19442,0.0001,20.68427]
[1778472243660,35.53,80728.84,1.0,-0.19408,0.0001,20.66308]
[1778472244287,35.53,80727.85,1.0,-0.19418,0.0001,20.66943]
[1778472244292,35.53,80727.85,1.0,-0.19418,0.0001,20.66943]
[1778472244311,35.53,80727.85,1.0,-0.19418,0.0001,20.66943]
[1778472244387,35.53,80727.85,1.0,-0.19418,0.0001,20.66947]
[1778472245711,35.53,80727.85,1.0,-0.19418,0.0001,20.66947]
[1778472245712,35.53,80727.54,1.0,-0.19422,0.0001,20.6715]
[1778472246265,35.53,80727.54,1.0,-0.19422,0.0001,20.6715]
[1778472251436,35.53,80726.91,1.0,-0.19428,0.0001,20.67571]
[1778472256471,35.53,80730.03,1.0,-0.19396,0.0001,20.65527]
[1778472258013,35.53,80725.9,1.0,-0.19438,0.0001,20.68164]
[1778472258485,35.53,80725.6,1.0,-0.19441,0.0001,20.68338]
[1778472263731,35.52,80727.31,1.0,-0.19422,0.0001,20.67166]
[1778472271577,35.52,80727.64,1.0,-0.19414,0.0001,20.66406]
[1778472278122,35.52,80729.17,1.0,-0.19397,0.0001,20.65338]
[1778472278255,35.52,80729.17,1.0,-0.19397,0.0001,20.65338]
[1778472278327,35.52,80729.17,1.0,-0.19397,0.0001,20.65338]
[1778472279220,35.52,80738.09,1.0,-0.19304,0.0001,20.5957]
[1778472279943,35.52,80738.09,1.0,-0.19304,0.0001,20.59553]
[1778472280694,35.52,80738.09,1.0,-0.19304,0.0001,20.59553]
[1778472280772,35.52,80738.09,1.0,-0.19304,0.0001,20.59553]
[1778472280991,35.52,80738.01,1.0,-0.19305,0.0001,20.59595]
[1778472281348,35.52,80738.01,1.0,-0.19305,0.0001,20.59595]
[1778472281693,35.52,80738.01,1.0,-0.19305,0.0001,20.59595]
[1778472281715,35.52,80738.01,1.0,-0.19305,0.0001,20.59595]
[1778472281750,35.52,80738.01,1.0,-0.19305,0.0001,20.59595]
[1778472281735,35.52,80707.95,1.0,-0.19615,0.0001,20.78884]
[1778472282504,35.52,80707.95,1.0,-0.19615,0.0001,20.78884]
[1778472282658,35.52,80707.95,1.0,-0.19615,0.0001,20.78873]
[1778472283253,35.52,80707.95,1.0,-0.19615,0.0001,20.78873]
[1778472283279,35.52,80707.95,1.0,-0.19615,0.0001,20.78873]
[1778472283662,35.52,80711.82,1.0,-0.19574,0.0001,20.76393]
[1778472284034,35.52,80711.82,1.0,-0.19574,0.0001,20.76393]
[1778472284047,35.52,80711.82,1.0,-0.19574,0.0001,20.76393]
[1778472284669,35.52,80710.52,1.0,-0.19588,0.0001,20.77228]
[1778472288971,35.52,80710.46,1.0,-0.19589,0.0001,20.77272]
[1778472289765,35.52,80710.97,1.0,-0.19583,0.0001,20.76947]
[1778472295749,35.52,80710.55,1.0,-0.19588,0.0001,20.77234]
[1778472300784,35.52,80708.16,1.0,-0.19613,0.0001,20.78783]
[1778472303338,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303367,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303375,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303401,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303405,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303438,35.52,80707.87,1.0,-0.19616,0.0001,20.78977]
[1778472303804,35.52,80711.08,1.0,-0.19583,0.0001,20.76925]
[1778472304836,35.52,80716.71,1.0,-0.19525,0.0001,20.73322]
[1778472305406,35.52,80716.71,1.0,-0.19525,0.0001,20.73322]
[1778472305827,35.52,80718.17,1.0,-0.1951,0.0001,20.72398]
[1778472310857,35.52,80724.54,1.0,-0.19444,0.0001,20.68302]
[1778472316482,35.52,80729.44,1.0,-0.19394,0.0001,20.65155]
[1778472321611,35.52,80735.32,1.0,-0.19333,0.0001,20.61382]
[1778472324158,35.52,80736.16,1.0,-0.19325,0.0001,20.60841]
[1778472328000,35.52,80737.51,1.0,-0.1931,0.0001,20.59925]
[1778472328378,35.52,80737.51,1.0,-0.1931,0.0001,20.59925]
[1778472328402,35.52,80737.51,1.0,-0.1931,0.0001,20.59925]
[1778472328477,35.52,80737.51,1.0,-0.1931,0.0001,20.59901]
[1778472331162,35.52,80739.39,1.0,-0.1929,0.0001,20.58667]
[1778472332190,35.52,80741.41,1.0,-0.19266,0.0001,20.56965]
[1778472332250,35.52,80745.5,1.0,-0.19224,0.0001,20.54321]
[1778472338045,35.51,80746.25,1.0,-0.19216,0.0001,20.53784]
[1778472343080,35.51,80748.87,1.0,-0.19188,0.0001,20.52055]
[1778472349547,35.51,80748.91,1.0,-0.19188,0.0001,20.51997]
[1778472350683,35.51,80749.42,1.0,-0.19182,0.0001,20.51652]
[1778472350777,35.51,80750.36,1.0,-0.19172,0.0001,20.51038]
[1778472353396,35.51,80750.98,1.0,-0.19166,0.0001,20.50622]
[1778472354808,35.51,80751.09,1.0,-0.19165,0.0001,20.50543]
[1778472355628,35.51,80750.17,1.0,-0.19174,0.0001,20.51119]
[1778472356876,35.51,80750.17,1.0,-0.19174,0.0001,20.51119]
[1778472356887,35.51,80750.17,1.0,-0.19174,0.0001,20.5111]
[1778472358512,35.51,80750.17,1.0,-0.19173,0.0001,20.51101]
[1778472358938,35.51,80750.32,1.0,-0.19172,0.0001,20.50995]
[1778472359470,35.51,80750.13,1.0,-0.19174,0.0001,20.51108]
[1778472364109,35.51,80750.35,1.0,-0.19171,0.0001,20.50928]
[1778472364880,35.51,80743.73,1.0,-0.19238,0.0001,20.55183]
[1778472370134,35.51,80741.41,1.0,-0.19261,0.0001,20.56601]
[1778472375417,35.51,80736.78,1.0,-0.19307,0.0001,20.59505]
[1778472381283,35.5,80737.42,1.0,-0.19299,0.0001,20.59005]
[1778472381291,35.5,80737.42,1.0,-0.19299,0.0001,20.59005]
[1778472381998,35.5,80738.36,1.0,-0.19289,0.0001,20.58387]
[1778472383660,35.5,80738.36,1.0,-0.19289,0.0001,20.58372]
[1778472386520,35.5,80739.33,1.0,-0.19279,0.0001,20.57705]
[1778472386525,35.5,80739.33,1.0,-0.19279,0.0001,20.57705]
[1778472394438,35.5,80741.75,1.0,-0.19249,0.0001,20.55628]
[1778472400481,35.5,80744.41,1.0,-0.19221,0.0001,20.5383]
[1778472405514,35.5,80745.78,1.0,-0.19206,0.0001,20.52881]
[1778472410502,35.49,80746.52,1.0,-0.19197,0.0001,20.52353]
[1778472410530,35.49,80746.52,1.0,-0.19197,0.0001,20.52353]
[1778472410536,35.49,80746.52,1.0,-0.19197,0.0001,20.52353]
[1778472410538,35.49,80746.52,1.0,-0.19197,0.0001,20.52353]
[1778472410631,35.49,80752.48,1.0,-0.19136,0.0001,20.48498]
[1778472411920,35.49,80752.48,1.0,-0.19136,0.0001,20.48498]
[1778472411939,35.49,80752.48,1.0,-0.19136,0.0001,20.48498]
[1778472412491,35.49,80752.48,1.0,-0.19136,0.0001,20.4849]
[1778472417611,35.49,80752.83,1.0,-0.19132,0.0001,20.48221]
[1778472422646,35.49,80749.35,1.0,-0.19167,0.0001,20.5043]
[1778472426589,35.49,80741.7,1.0,-0.19245,0.0001,20.55322]
[1778472426608,35.49,80741.7,1.0,-0.19245,0.0001,20.55322]
[1778472426709,35.49,80737.72,1.0,-0.19285,0.0001,20.5787]
[1778472427150,35.49,80737.72,1.0,-0.19285,0.0001,20.5787]
[1778472428103,35.49,80737.72,1.0,-0.19285,0.0001,20.57853]
[1778472428130,35.49,80737.72,1.0,-0.19285,0.0001,20.57853]
[1778472429722,35.49,80738.0,1.0,-0.19282,0.0001,20.57656]
[1778472429747,35.49,80738.0,1.0,-0.19282,0.0001,20.57656]
[1778472433844,35.49,80736.34,1.0,-0.19298,0.0001,20.58659]
[1778472433874,35.49,80736.34,1.0,-0.19298,0.0001,20.58659]
[1778472439766,35.49,80735.9,1.0,-0.19301,0.0001,20.58837]
[1778472443793,35.48,80746.75,1.0,-0.19189,0.0001,20.51791]
[1778472448923,35.48,80750.22,1.0,-0.19153,0.0001,20.49534]
[1778472454013,35.48,80753.35,1.0,-0.19118,0.0001,20.47103]
[1778472454222,35.48,80753.35,1.0,-0.19118,0.0001,20.47103]
[1778472454321,35.48,80753.35,1.0,-0.19118,0.0001,20.47103]
[1778472454936,35.48,80757.9,1.0,-0.19072,0.0001,20.44165]
[1778472459978,35.48,80761.83,1.0,-0.19031,0.0001,20.4159]
[1778472461953,35.48,80761.54,1.0,-0.19034,0.0001,20.41757]
[1778472462933,35.48,80768.01,1.0,-0.18967,0.0001,20.37556]
[1778472467972,35.48,80764.92,1.0,-0.18999,0.0001,20.3953]
[1778472471895,35.48,80766.85,1.0,-0.18979,0.0001,20.38266]
[1778472472042,35.48,80766.47,1.0,-0.18982,0.0001,20.38508]
[1778472472156,35.48,80766.47,1.0,-0.18982,0.0001,20.38508]
[1778472473009,35.48,80763.98,1.0,-0.19008,0.0001,20.40124]
[1778472476031,35.48,80752.25,1.0,-0.19128,0.0001,20.47706]
[1778472479996,35.48,80753.98,1.0,-0.1911,0.0001,20.46592]
[1778472480015,35.48,80753.98,1.0,-0.1911,0.0001,20.46592]
[1778472480098,35.48,80752.77,1.0,-0.19122,0.0001,20.47374]
[1778472486805,35.48,80756.89,1.0,-0.1908,0.0001,20.44724]
[1778472492148,35.48,80756.47,1.0,-0.19085,0.0001,20.45023]
[1778472497748,35.48,80757.24,1.0,-0.19078,0.0001,20.44553]
[1778472498982,35.48,80757.24,1.0,-0.19078,0.0001,20.44553]
[1778472499195,35.48,80757.23,1.0,-0.19078,0.0001,20.44569]
[1778472500830,35.48,80757.23,1.0,-0.19078,0.0001,20.44569]
[1778472501061,35.48,80757.23,1.0,-0.19078,0.0001,20.44569]
[1778472501907,35.48,80759.71,1.0,-0.19053,0.0001,20.42979]
[1778472503126,35.48,80756.43,1.0,-0.19086,0.0001,20.45103]
[1778472503223,35.48,80756.43,1.0,-0.19087,0.0001,20.4511]
[1778472504787,35.48,80756.43,1.0,-0.19087,0.0001,20.4511]
[1778472504920,35.48,80756.43,1.0,-0.19087,0.0001,20.4511]
[1778472505036,35.48,80752.07,1.0,-0.19131,0.0001,20.47928]
[1778472507336,35.48,80738.16,1.0,-0.19274,0.0001,20.5689]
[1778472513296,35.48,80735.53,1.0,-0.19297,0.0001,20.58125]
[1778472518332,35.48,80735.33,1.0,-0.19298,0.0001,20.58187]
[1778472522319,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522518,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522559,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522584,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522658,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522867,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472522904,35.48,80735.6,1.0,-0.19295,0.0001,20.57974]
[1778472523003,35.48,80735.74,1.0,-0.19293,0.0001,20.57871]
[1778472524888,35.48,80713.96,1.0,-0.19518,0.0001,20.71884]
[1778472525683,35.48,80713.96,1.0,-0.19518,0.0001,20.71884]
[1778472525688,35.48,80713.96,1.0,-0.19518,0.0001,20.71884]
[1778472527182,35.48,80711.65,1.0,-0.19542,0.0001,20.73375]
[1778472529960,35.48,80711.18,1.0,-0.19547,0.0001,20.73683]
[1778472530023,35.48,80710.28,1.0,-0.19556,0.0001,20.74264]
[1778472535454,35.48,80709.87,1.0,-0.19561,0.0001,20.74551]
[1778472538589,35.48,80707.87,1.0,-0.19582,0.0001,20.75846]
[1778472538907,35.48,80700.25,1.0,-0.19661,0.0001,20.80739]
[1778472539650,35.48,80700.25,1.0,-0.19661,0.0001,20.80739]
[1778472539669,35.48,80700.25,1.0,-0.19661,0.0001,20.80739]
[1778472539751,35.48,80696.16,1.0,-0.19704,0.0001,20.83365]
[1778472540227,35.48,80696.16,1.0,-0.19704,0.0001,20.83365]
[1778472540488,35.48,80696.16,1.0,-0.19704,0.0001,20.83365]
[1778472542071,35.48,80683.87,1.0,-0.19832,0.0001,20.91229]
[1778472547326,35.48,80676.91,1.0,-0.19904,0.0001,20.95617]
[1778472548281,35.48,80669.86,1.0,-0.19977,0.00011,21.00102]
[1778472548295,35.48,80669.86,1.0,-0.19977,0.00011,21.00102]
[1778472548477,35.48,80669.86,1.0,-0.19977,0.00011,21.00102]
[1778472548902,35.48,80665.9,1.0,-0.20019,0.00011,21.02642]
[1778472549676,35.48,80665.9,1.0,-0.20019,0.00011,21.02642]
[1778472549726,35.48,80664.54,1.0,-0.20034,0.00011,21.03518]
[1778472550546,35.48,80664.54,1.0,-0.20034,0.00011,21.03518]
[1778472550753,35.48,80662.35,1.0,-0.20057,0.00011,21.04919]
[1778472556695,35.48,80664.66,1.0,-0.20033,0.00011,21.03453]
[1778472560075,35.48,80666.41,1.0,-0.20014,0.00011,21.02318]
[1778472560115,35.48,80666.41,1.0,-0.20014,0.00011,21.02318]
[1778472560628,35.48,80666.41,1.0,-0.20014,0.00011,21.02298]
[1778472561766,35.48,80666.41,1.0,-0.20014,0.00011,21.02298]
[1778472561859,35.48,80678.14,1.0,-0.1989,0.0001,20.94799]
[1778472563179,35.48,80682.85,1.0,-0.19841,0.0001,20.91778]
[1778472563653,35.48,80682.85,1.0,-0.19841,0.0001,20.91761]
[1778472567128,35.48,80690.69,1.0,-0.19758,0.0001,20.86723]
[1778472567678,35.48,80689.16,1.0,-0.19774,0.0001,20.87689]
[1778472572713,35.48,80687.19,1.0,-0.19791,0.0001,20.88519]
[1778472577748,35.47,80685.22,1.0,-0.19811,0.0001,20.8974]
[1778472582783,35.47,80685.07,1.0,-0.19812,0.0001,20.89799]
[1778472587816,35.47,80675.85,1.0,-0.19909,0.0001,20.95672]
[1778472588067,35.47,80675.85,1.0,-0.19909,0.0001,20.95672]
[1778472588083,35.47,80675.85,1.0,-0.19909,0.0001,20.95672]
[1778472588101,35.47,80675.85,1.0,-0.19909,0.0001,20.95672]
[1778472588080,35.47,80670.35,1.0,-0.19966,0.00011,20.99174]
[1778472588162,35.47,80670.35,1.0,-0.19966,0.00011,20.99174]
[1778472588829,35.47,80670.58,1.0,-0.19964,0.00011,20.99029]
[1778472590172,35.47,80662.6,1.0,-0.20048,0.00011,21.04122]
[1778472590355,35.47,80662.6,1.0,-0.20048,0.00011,21.04122]
[1778472590438,35.47,80662.6,1.0,-0.20048,0.00011,21.04122]
[1778472590454,35.47,80662.6,1.0,-0.20048,0.00011,21.04122]
[1778472590527,35.47,80662.6,1.0,-0.20048,0.00011,21.04122]
[1778472591062,35.47,80644.81,1.0,-0.20236,0.00011,21.15458]
[1778472591751,35.47,80644.81,1.0,-0.20236,0.00011,21.15458]
[1778472592131,35.47,80644.81,1.0,-0.20236,0.00011,21.15458]
[1778472592987,35.47,80645.55,1.0,-0.20228,0.00011,21.14993]
[1778472593699,35.47,80641.85,1.0,-0.20267,0.00011,21.17338]
[1778472593750,35.47,80641.85,1.0,-0.20267,0.00011,21.17338]
[1778472593863,35.47,80641.85,1.0,-0.20267,0.00011,21.17342]
[1778472599265,35.47,80641.18,1.0,-0.20274,0.00011,21.17787]
[1778472599316,35.47,80641.18,1.0,-0.20274,0.00011,21.17787]
[1778472599906,35.47,80641.18,1.0,-0.20275,0.00011,21.1779]
[1778472601572,35.47,80641.26,1.0,-0.20274,0.00011,21.17743]
[1778472601610,35.47,80641.26,1.0,-0.20274,0.00011,21.17743]
[1778472601920,35.47,80641.26,1.0,-0.20274,0.00011,21.17746]
[1778472604060,35.47,80641.19,1.0,-0.20275,0.00011,21.17794]
[1778472604082,35.47,80641.19,1.0,-0.20275,0.00011,21.17794]
[1778472604088,35.47,80641.19,1.0,-0.20275,0.00011,21.17794]
[1778472604162,35.47,80639.32,1.0,-0.20294,0.00011,21.18986]
[1778472605672,35.47,80640.09,1.0,-0.20286,0.00011,21.18498]
[1778472605743,35.47,80640.09,1.0,-0.20286,0.00011,21.18498]
[1778472605859,35.47,80640.09,1.0,-0.20286,0.00011,21.18498]
[1778472605900,35.47,80640.09,1.0,-0.20286,0.00011,21.18498]
[1778472606052,35.47,80638.16,1.0,-0.20307,0.00011,21.19727]
[1778472611990,35.47,80633.51,1.0,-0.20356,0.00011,21.22676]
[1778472616708,35.47,80634.82,1.0,-0.20342,0.00011,21.21837]
[1778472616783,35.47,80634.82,1.0,-0.20342,0.00011,21.21837]
[1778472617129,35.47,80644.77,1.0,-0.20237,0.00011,21.15512]
[1778472617770,35.47,80644.77,1.0,-0.20237,0.00011,21.15512]
[1778472618529,35.47,80646.3,1.0,-0.2022,0.00011,21.14539]
[1778472619145,35.47,80647.61,1.0,-0.20207,0.00011,21.13713]
[1778472620569,35.47,80648.9,1.0,-0.20193,0.00011,21.129]
[1778472620762,35.47,80648.9,1.0,-0.20193,0.00011,21.129]
[1778472621054,35.47,80648.9,1.0,-0.20193,0.00011,21.12909]
[1778472622624,35.47,80649.59,1.0,-0.20186,0.00011,21.12479]
[1778472623068,35.47,80650.54,1.0,-0.20176,0.00011,21.11868]
[1778472624698,35.47,80652.0,1.0,-0.2016,0.00011,21.10932]
[1778472625084,35.47,80652.0,1.0,-0.2016,0.00011,21.10926]
[1778472628712,35.47,80654.24,1.0,-0.20136,0.00011,21.0948]
[1778472628720,35.47,80654.24,1.0,-0.20136,0.00011,21.0948]
[1778472629473,35.47,80653.85,1.0,-0.2014,0.00011,21.09722]
[1778472630813,35.47,80653.76,1.0,-0.20141,0.00011,21.09772]
[1778472631124,35.47,80654.44,1.0,-0.20131,0.00011,21.08943]
[1778472636159,35.47,80663.05,1.0,-0.2004,0.00011,21.03439]
[1778472641194,35.47,80659.51,1.0,-0.20077,0.00011,21.05681]
[1778472641286,35.47,80659.51,1.0,-0.20077,0.00011,21.05681]
[1778472647034,35.47,80659.63,1.0,-0.20076,0.00011,21.05568]
[1778472647357,35.47,80664.44,1.0,-0.20025,0.00011,21.02485]
[1778472647456,35.47,80664.96,1.0,-0.20019,0.00011,21.02146]
[1778472652653,35.47,80665.83,1.0,-0.2001,0.00011,21.01578]
[1778472654108,35.47,80666.27,1.0,-0.20005,0.00011,21.01278]
[1778472654120,35.47,80666.27,1.0,-0.20005,0.00011,21.01278]
[1778472654888,35.47,80667.3,1.0,-0.19994,0.00011,21.00614]
[1778472655603,35.47,80668.99,1.0,-0.19976,0.00011,20.99529]
[1778472655686,35.47,80670.61,1.0,-0.19959,0.00011,20.98488]
[1778472660822,35.47,80670.32,1.0,-0.19962,0.00011,20.98655]
[1778472661759,35.47,80670.6,1.0,-0.19959,0.00011,20.98471]
[1778472661762,35.47,80670.6,1.0,-0.19959,0.00011,20.98471]
[1778472661860,35.47,80671.28,1.0,-0.19951,0.00011,20.98031]
[1778472666747,35.47,80671.59,1.0,-0.19948,0.00011,20.97819]
[1778472667482,35.47,80671.67,1.0,-0.19947,0.00011,20.97758]
[1778472673696,35.47,80672.24,1.0,-0.1994,0.0001,20.97364]
[1778472677916,35.47,80673.97,1.0,-0.19922,0.0001,20.96241]
[1778472679462,35.47,80674.27,1.0,-0.19919,0.0001,20.96041]
[1778472682182,35.47,80674.48,1.0,-0.19916,0.0001,20.95903]
[1778472682390,35.47,80674.48,1.0,-0.19916,0.0001,20.95895]
[1778472682489,35.47,80674.48,1.0,-0.19916,0.0001,20.95891]
[1778472683856,35.47,80674.48,1.0,-0.19916,0.0001,20.95891]
[1778472684076,35.47,80691.35,1.0,-0.1974,0.0001,20.85093]
[1778472684466,35.47,80691.35,1.0,-0.1974,0.0001,20.85093]
[1778472684752,35.47,80698.57,1.0,-0.19664,0.0001,20.80463]
[1778472690546,35.47,80697.71,1.0,-0.19673,0.0001,20.81009]
[1778472696871,35.47,80696.18,1.0,-0.19686,0.0001,20.81561]
[1778472698936,35.46,80708.96,1.0,-0.19553,0.0001,20.73315]
[1778472699287,35.46,80708.96,1.0,-0.19553,0.0001,20.73315]
[1778472700642,35.46,80708.96,1.0,-0.19553,0.0001,20.73314]
[1778472700644,35.46,80708.96,1.0,-0.19553,0.0001,20.73314]
[1778472700729,35.46,80707.5,1.0,-0.19568,0.0001,20.74253]
[1778472701753,35.46,80707.5,1.0,-0.19568,0.0001,20.74253]
[1778472701805,35.46,80707.3,1.0,-0.1957,0.0001,20.74383]
[1778472703794,35.46,80701.72,1.0,-0.19628,0.0001,20.77966]
[1778472703807,35.46,80701.72,1.0,-0.19628,0.0001,20.77966]
[1778472703938,35.46,80701.72,1.0,-0.19628,0.0001,20.77966]
[1778472703998,35.46,80694.08,1.0,-0.19707,0.0001,20.82867]
[1778472707072,35.46,80688.99,1.0,-0.19761,0.0001,20.86134]
[1778472707168,35.46,80688.79,1.0,-0.19763,0.0001,20.86282]
[1778472711204,35.47,80687.09,1.0,-0.19781,0.0001,20.87405]
[1778472711694,35.47,80686.75,1.0,-0.19785,0.0001,20.87637]
[1778472713219,35.47,80686.75,1.0,-0.19785,0.0001,20.87637]
[1778472714003,35.47,80686.9,1.0,-0.19784,0.0001,20.87557]
[1778472715895,35.47,80687.42,1.0,-0.19779,0.0001,20.87257]
[1778472715958,35.47,80688.38,1.0,-0.19769,0.0001,20.86659]
[1778472718743,35.47,80700.0,1.0,-0.19648,0.0001,20.79239]
[1778472723779,35.47,80693.44,1.0,-0.19717,0.0001,20.83466]
[1778472728813,35.47,80692.81,1.0,-0.19723,0.0001,20.83825]
[1778472733871,35.47,80693.78,1.0,-0.19712,0.0001,20.83187]
[1778472733970,35.47,80694.11,1.0,-0.19709,0.0001,20.82983]
[1778472739891,35.47,80691.54,1.0,-0.19737,0.0001,20.8468]
[1778472744926,35.47,80690.42,1.0,-0.19749,0.0001,20.85438]
[1778472749961,35.47,80692.09,1.0,-0.19732,0.0001,20.84412]
[1778472754996,35.47,80689.44,1.0,-0.19758,0.0001,20.85724]
[1778472760031,35.47,80681.16,1.0,-0.19844,0.0001,20.9104]
[1778472763321,35.47,80682.01,1.0,-0.19836,0.0001,20.90532]
[1778472764761,35.47,80692.38,1.0,-0.19728,0.0001,20.83921]
[1778472765066,35.47,80691.08,1.0,-0.19742,0.0001,20.84765]
[1778472770102,35.47,80687.95,1.0,-0.19775,0.0001,20.86806]
[1778472774129,35.47,80699.53,1.0,-0.19655,0.0001,20.79423]
[1778472779163,35.48,80698.76,1.0,-0.19664,0.0001,20.79983]
[1778472786213,35.48,80697.04,1.0,-0.19683,0.0001,20.81155]
[1778472794269,35.48,80696.64,1.0,-0.19687,0.0001,20.81417]
[1778472797640,35.48,80695.45,1.0,-0.197,0.0001,20.82181]
[1778472797771,35.48,80695.45,1.0,-0.197,0.0001,20.82181]
[1778472798297,35.48,80695.26,1.0,-0.19702,0.0001,20.82303]
[1778472799305,35.48,80707.68,1.0,-0.19573,0.0001,20.74339]
[1778472803299,35.48,80707.6,1.0,-0.19574,0.0001,20.74425]
[1778472803890,35.48,80707.81,1.0,-0.19572,0.0001,20.74301]
[1778472804341,35.48,80707.81,1.0,-0.19572,0.0001,20.74313]
[1778472804626,35.48,80707.81,1.0,-0.19572,0.0001,20.74313]
[1778472804660,35.48,80707.81,1.0,-0.19572,0.0001,20.74313]
[1778472805348,35.48,80708.33,1.0,-0.19567,0.0001,20.73992]
[1778472808022,35.48,80716.47,1.0,-0.19483,0.0001,20.68797]
[1778472808374,35.48,80715.46,1.0,-0.19494,0.0001,20.69466]
[1778472813414,35.48,80710.4,1.0,-0.19544,0.0001,20.7235]
[1778472814959,35.48,80710.4,1.0,-0.19544,0.0001,20.7235]
[1778472815138,35.48,80710.4,1.0,-0.19544,0.0001,20.7235]
[1778472815313,35.48,80705.32,1.0,-0.19597,0.0001,20.7564]
[1778472816339,35.48,80694.6,1.0,-0.19709,0.0001,20.82528]
[1778472818309,35.48,80694.6,1.0,-0.19709,0.0001,20.82528]
[1778472818410,35.48,80693.44,1.0,-0.19721,0.0001,20.83284]
[1778472818472,35.48,80693.44,1.0,-0.19721,0.0001,20.83284]
[1778472819987,35.48,80694.97,1.0,-0.19705,0.0001,20.82306]
[1778472820094,35.48,80694.97,1.0,-0.19705,0.0001,20.82306]
[1778472820098,35.48,80694.97,1.0,-0.19705,0.0001,20.82306]
[1778472820134,35.48,80692.33,1.0,-0.19733,0.0001,20.83999]
[1778472825002,35.48,80695.15,1.0,-0.19704,0.0001,20.82205]
[1778472825014,35.48,80695.15,1.0,-0.19704,0.0001,20.82205]
[1778472825048,35.48,80695.15,1.0,-0.19704,0.0001,20.82205]
[1778472825113,35.48,80695.17,1.0,-0.19704,0.0001,20.82195]
[1778472826427,35.48,80695.17,1.0,-0.19704,0.0001,20.82195]
[1778472826532,35.48,80695.17,1.0,-0.19704,0.0001,20.82195]
[1778472826633,35.48,80693.33,1.0,-0.19723,0.0001,20.83381]
[1778472832552,35.48,80692.02,1.0,-0.19737,0.0001,20.84231]
[1778472837588,35.48,80687.17,1.0,-0.19787,0.0001,20.87341]
[1778472843632,35.48,80687.91,1.0,-0.1978,0.0001,20.8686]
[1778472848665,35.48,80685.68,1.0,-0.19803,0.0001,20.8828]
[1778472855423,35.48,80687.33,1.0,-0.19785,0.0001,20.87215]
[1778472860750,35.48,80689.78,1.0,-0.1976,0.0001,20.85641]
[1778472865785,35.48,80688.8,1.0,-0.1977,0.0001,20.8627]
[1778472870819,35.48,80686.2,1.0,-0.19797,0.0001,20.87926]
[1778472875854,35.48,80685.82,1.0,-0.19798,0.0001,20.87774]
[1778472880889,35.48,80685.93,1.0,-0.19797,0.0001,20.87697]
[1778472886181,35.48,80686.61,1.0,-0.1979,0.0001,20.87255]
[1778472891965,35.48,80688.51,1.0,-0.1977,0.0001,20.86042]
[1778472895191,35.48,80688.13,1.0,-0.19774,0.0001,20.86288]
[1778472895204,35.48,80688.13,1.0,-0.19774,0.0001,20.86288]
[1778472895242,35.48,80688.13,1.0,-0.19774,0.0001,20.86288]
[1778472895294,35.48,80677.93,1.0,-0.19881,0.0001,20.92812]
[1778472895768,35.48,80677.93,1.0,-0.19881,0.0001,20.92812]
[1778472895882,35.48,80677.93,1.0,-0.19881,0.0001,20.92812]
[1778472896079,35.48,80658.86,1.0,-0.20081,0.00011,21.04977]
[1778472897089,35.48,80658.86,1.0,-0.20081,0.00011,21.04977]
[1778472897102,35.48,80658.86,1.0,-0.20081,0.00011,21.04977]
[1778472897328,35.48,80648.8,1.0,-0.20187,0.00011,21.11383]
[1778472898077,35.48,80648.8,1.0,-0.20187,0.00011,21.11383]
[1778472898149,35.48,80648.8,1.0,-0.20187,0.00011,21.11383]
[1778472898157,35.48,80648.8,1.0,-0.20187,0.00011,21.11383]
[1778472898249,35.48,80648.58,1.0,-0.2019,0.00011,21.11532]
[1778472898914,35.48,80648.58,1.0,-0.2019,0.00011,21.11532]
[1778472898984,35.48,80648.58,1.0,-0.2019,0.00011,21.11532]
[1778472899018,35.48,80648.58,1.0,-0.2019,0.00011,21.11533]
[1778472899773,35.48,80648.58,1.0,-0.2019,0.00011,21.11533]
[1778472899786,35.48,80648.58,1.0,-0.2019,0.00011,21.11533]
[1778472899879,35.48,80648.58,1.0,-0.2019,0.00011,21.11533]
[1778472900311,35.48,80649.04,1.0,-0.20185,0.00011,21.11241]
[1778472900726,35.48,80649.04,1.0,-0.20185,0.00011,21.11241]
[1778472901061,35.48,80649.04,1.0,-0.20185,0.00011,21.11242]
[1778472902819,35.48,80658.48,1.0,-0.20085,0.00011,21.0523]
[1778472903085,35.48,80658.48,1.0,-0.20085,0.00011,21.0523]
[1778472903120,35.48,80658.48,1.0,-0.20085,0.00011,21.0523]
[1778472903278,35.48,80663.73,1.0,-0.2003,0.00011,21.01884]
[1778472905924,35.48,80668.22,1.0,-0.19983,0.00011,20.99029]
[1778472905930,35.48,80668.22,1.0,-0.19983,0.00011,20.99029]
[1778472906095,35.48,80668.22,1.0,-0.19983,0.00011,20.99029]
[1778472907214,35.48,80668.22,1.0,-0.19983,0.00011,20.99029]
[1778472911654,35.48,80675.02,1.0,-0.19911,0.0001,20.94669]
[1778472911698,35.48,80675.02,1.0,-0.19911,0.0001,20.94669]
[1778472917172,35.48,80679.06,1.0,-0.19869,0.0001,20.92089]
[1778472922769,35.48,80683.56,1.0,-0.19822,0.0001,20.89221]
[1778472929258,35.48,80690.67,1.0,-0.19749,0.0001,20.8473]
[1778472934293,35.49,80689.61,1.0,-0.19758,0.0001,20.85047]
[1778472939339,35.49,80688.71,1.0,-0.19767,0.0001,20.85609]
[1778472947128,35.49,80694.38,1.0,-0.19708,0.0001,20.81977]
[1778472950289,35.49,80693.82,1.0,-0.19714,0.0001,20.82345]
[1778472950378,35.49,80693.82,1.0,-0.19714,0.0001,20.82345]
[1778472950479,35.49,80693.38,1.0,-0.19718,0.0001,20.82635]
[1778472950878,35.49,80693.38,1.0,-0.19718,0.0001,20.82635]
[1778472952164,35.49,80693.38,1.0,-0.19718,0.0001,20.82637]
[1778472952419,35.49,80702.45,1.0,-0.19624,0.0001,20.76829]
[1778472958462,35.49,80702.96,1.0,-0.1962,0.0001,20.76568]
[1778472961890,35.49,80707.14,1.0,-0.19577,0.0001,20.73923]
[1778472963793,35.49,80704.52,1.0,-0.19604,0.0001,20.75605]
[1778472964490,35.49,80704.52,1.0,-0.19604,0.0001,20.75605]
[1778472964496,35.49,80704.52,1.0,-0.19604,0.0001,20.75605]
[1778472964503,35.49,80703.49,1.0,-0.19615,0.0001,20.76263]
[1778472966928,35.49,80704.34,1.0,-0.19606,0.0001,20.75713]
[1778472968611,35.49,80703.88,1.0,-0.19611,0.0001,20.76004]
[1778472968619,35.49,80703.88,1.0,-0.19611,0.0001,20.76004]
[1778472969538,35.49,80704.12,1.0,-0.19608,0.0001,20.75848]
[1778472974573,35.49,80702.68,1.0,-0.19623,0.0001,20.76763]
[1778472980079,35.49,80702.28,1.0,-0.19627,0.0001,20.77012]
[1778472980114,35.49,80702.28,1.0,-0.19627,0.0001,20.77012]
[1778472985652,35.49,80706.55,1.0,-0.19583,0.0001,20.74282]
[1778472991203,35.49,80705.57,1.0,-0.19591,0.0001,20.74532]
[1778472997734,35.49,80707.37,1.0,-0.19572,0.0001,20.73387]
[1778472998804,35.49,80707.37,1.0,-0.19572,0.0001,20.73387]
[1778472998880,35.49,80707.37,1.0,-0.19572,0.0001,20.73387]
[1778472998906,35.49,80707.37,1.0,-0.19572,0.0001,20.73387]
[1778473002207,35.49,80695.8,1.0,-0.19692,0.0001,20.80803]
[1778473002690,35.49,80695.8,1.0,-0.19692,0.0001,20.80803]
[1778473007804,35.49,80689.82,1.0,-0.19755,0.0001,20.84668]
[1778473012839,35.49,80687.88,1.0,-0.19776,0.0001,20.85922]
[1778473014553,35.49,80687.88,1.0,-0.19776,0.0001,20.85922]
[1778473014559,35.49,80687.88,1.0,-0.19776,0.0001,20.85922]
[1778473014566,35.49,80687.88,1.0,-0.19776,0.0001,20.85922]
[1778473014566,35.49,80687.33,1.0,-0.19781,0.0001,20.86275]
[1778473014748,35.49,80687.33,1.0,-0.19781,0.0001,20.86275]
[1778473014795,35.49,80687.33,1.0,-0.19781,0.0001,20.86275]
[1778473015924,35.49,80686.48,1.0,-0.1979,0.0001,20.86821]
[1778473015995,35.49,80686.48,1.0,-0.1979,0.0001,20.86821]
[1778473016096,35.49,80684.27,1.0,-0.19813,0.0001,20.88236]
[1778473020119,35.49,80685.45,1.0,-0.19801,0.0001,20.8748]
[1778473020218,35.49,80685.21,1.0,-0.19804,0.0001,20.87634]
[1778473021258,35.49,80685.21,1.0,-0.19804,0.0001,20.87634]
[1778473021321,35.49,80685.21,1.0,-0.19804,0.0001,20.87634]
[1778473021359,35.49,80685.57,1.0,-0.198,0.0001,20.87403]
[1778473026937,35.49,80683.75,1.0,-0.19819,0.0001,20.88563]
[1778473028016,35.49,80683.75,1.0,-0.19819,0.0001,20.88563]
[1778473028357,35.49,80683.75,1.0,-0.19819,0.0001,20.88563]
[1778473028459,35.49,80683.93,1.0,-0.19817,0.0001,20.88447]
[1778473032473,35.49,80683.85,1.0,-0.19818,0.0001,20.88493]
[1778473032480,35.49,80683.85,1.0,-0.19818,0.0001,20.88493]
[1778473032574,35.49,80683.73,1.0,-0.19819,0.0001,20.88568]
[1778473034663,35.49,80683.33,1.0,-0.19823,0.0001,20.88821]
[1778473035403,35.49,80683.33,1.0,-0.19823,0.0001,20.88821]
[1778473043049,35.49,80684.28,1.0,-0.19813,0.0001,20.88197]
[1778473044417,35.49,80684.28,1.0,-0.19813,0.0001,20.88197]
[1778473044820,35.49,80686.32,1.0,-0.19792,0.0001,20.86891]
[1778473045344,35.49,80686.46,1.0,-0.1979,0.0001,20.868]
[1778473046874,35.49,80686.46,1.0,-0.1979,0.0001,20.868]
[1778473046879,35.49,80686.46,1.0,-0.1979,0.0001,20.868]
[1778473047117,35.49,80686.46,1.0,-0.1979,0.0001,20.868]
[1778473047180,35.49,80686.19,1.0,-0.19793,0.0001,20.86973]
[1778473048941,35.49,80686.19,1.0,-0.19793,0.0001,20.86973]
[1778473049039,35.49,80686.13,1.0,-0.19793,0.0001,20.87011]
[1778473054427,35.49,80685.65,1.0,-0.19796,0.0001,20.86929]
[1778473055114,35.49,80685.65,1.0,-0.19796,0.0001,20.86928]
[1778473055117,35.49,80685.65,1.0,-0.19796,0.0001,20.86928]
[1778473055292,35.49,80685.65,1.0,-0.19796,0.0001,20.86928]
[1778473055393,35.49,80682.68,1.0,-0.19827,0.0001,20.88828]
[1778473055976,35.49,80682.68,1.0,-0.19827,0.0001,20.88828]
[1778473056867,35.49,80682.68,1.0,-0.19827,0.0001,20.88827]
[1778473057192,35.49,80682.68,1.0,-0.19827,0.0001,20.88827]
[1778473057292,35.49,80683.29,1.0,-0.19821,0.0001,20.88435]
[1778473057721,35.49,80683.29,1.0,-0.19821,0.0001,20.88435]
[1778473057733,35.49,80683.29,1.0,-0.19821,0.0001,20.88435]
[1778473058188,35.49,80671.93,1.0,-0.1994,0.00011,20.95691]
[1778473059250,35.49,80671.93,1.0,-0.1994,0.00011,20.95691]
[1778473059300,35.49,80671.93,1.0,-0.1994,0.00011,20.95691]
[1778473059315,35.49,80671.93,1.0,-0.1994,0.00011,20.95691]
[1778473059349,35.49,80670.28,1.0,-0.19957,0.00011,20.96743]
[1778473059925,35.49,80670.28,1.0,-0.19957,0.00011,20.96743]
[1778473060168,35.49,80670.28,1.0,-0.19957,0.00011,20.96732]
[1778473061347,35.49,80670.28,1.0,-0.19957,0.00011,20.96732]
[1778473061435,35.49,80671.94,1.0,-0.19939,0.00011,20.95659]
[1778473067217,35.49,80672.43,1.0,-0.19933,0.0001,20.95274]
[1778473068988,35.49,80673.4,1.0,-0.19922,0.0001,20.94642]
[1778473069050,35.49,80673.4,1.0,-0.19922,0.0001,20.94642]
[1778473069232,35.49,80673.15,1.0,-0.19925,0.0001,20.94789]
[1778473069916,35.49,80673.15,1.0,-0.19925,0.0001,20.94789]
[1778473069938,35.49,80673.15,1.0,-0.19925,0.0001,20.94789]
[1778473071693,35.48,80683.27,1.0,-0.19819,0.0001,20.88303]
[1778473072252,35.48,80683.6,1.0,-0.19815,0.0001,20.88087]
[1778473077288,35.48,80685.04,1.0,-0.198,0.0001,20.87147]
[1778473077869,35.48,80685.04,1.0,-0.198,0.0001,20.87147]
[1778473078397,35.48,80685.0,1.0,-0.198,0.0001,20.8717]
[1778473084336,35.48,80684.54,1.0,-0.19805,0.0001,20.87448]
[1778473089371,35.48,80682.63,1.0,-0.19824,0.0001,20.88656]
[1778473094077,35.48,80679.91,1.0,-0.19853,0.0001,20.90376]
[1778473094158,35.48,80679.91,1.0,-0.19853,0.0001,20.90376]
[1778473094407,35.48,80680.27,1.0,-0.19849,0.0001,20.9014]
[1778473099527,35.48,80682.26,1.0,-0.19827,0.0001,20.8884]
[1778473102905,35.48,80682.8,1.0,-0.19821,0.0001,20.88479]
[1778473102945,35.48,80682.8,1.0,-0.19821,0.0001,20.88479]
[1778473103469,35.48,80682.8,1.0,-0.19821,0.0001,20.88474]
[1778473108504,35.48,80684.53,1.0,-0.19803,0.0001,20.87349]
[1778473112858,35.48,80685.34,1.0,-0.19792,0.0001,20.86427]
[1778473114578,35.48,80699.92,1.0,-0.1964,0.0001,20.77082]
[1778473114937,35.48,80699.92,1.0,-0.1964,0.0001,20.77082]
[1778473115553,35.48,80699.92,1.0,-0.1964,0.0001,20.77091]
[1778473120588,35.48,80699.91,1.0,-0.1964,0.0001,20.77107]
[1778473125634,35.48,80697.77,1.0,-0.19663,0.0001,20.78526]
[1778473130665,35.48,80697.61,1.0,-0.19665,0.0001,20.78632]
[1778473132484,35.48,80699.6,1.0,-0.19644,0.0001,20.77348]
[1778473132605,35.48,80699.6,1.0,-0.19644,0.0001,20.77348]
[1778473135607,35.48,80707.57,1.0,-0.19561,0.0001,20.72227]
[1778473140744,35.48,80705.17,1.0,-0.19586,0.0001,20.73772]
[1778473141939,35.48,80700.14,1.0,-0.19638,0.0001,20.76999]
[1778473142749,35.48,80694.83,1.0,-0.19694,0.0001,20.80399]
[1778473145950,35.48,80692.75,1.0,-0.19716,0.0001,20.81752]
[1778473145984,35.48,80692.75,1.0,-0.19716,0.0001,20.81752]
[1778473146777,35.48,80691.04,1.0,-0.19733,0.0001,20.82854]
[1778473149927,35.48,80686.96,1.0,-0.19776,0.0001,20.85472]
[1778473149936,35.48,80686.96,1.0,-0.19776,0.0001,20.85472]
[1778473155846,35.48,80688.15,1.0,-0.19764,0.0001,20.84726]
[1778473159486,35.48,80687.61,1.0,-0.1977,0.0001,20.85075]
[1778473159515,35.48,80687.61,1.0,-0.1977,0.0001,20.85075]
[1778473159586,35.48,80687.64,1.0,-0.19769,0.0001,20.85058]
[1778473163876,35.48,80687.54,1.0,-0.19771,0.0001,20.85129]
[1778473163898,35.48,80687.54,1.0,-0.19771,0.0001,20.85129]
[1778473164624,35.48,80687.54,1.0,-0.19771,0.0001,20.85129]
[1778473164646,35.48,80687.54,1.0,-0.19771,0.0001,20.85129]
[1778473164650,35.48,80687.54,1.0,-0.19771,0.0001,20.85129]
[1778473164725,35.48,80687.62,1.0,-0.1977,0.0001,20.85079]
[1778473168491,35.48,80690.41,1.0,-0.19741,0.0001,20.83298]
[1778473168496,35.48,80690.41,1.0,-0.19741,0.0001,20.83298]
[1778473168593,35.48,80688.03,1.0,-0.19766,0.0001,20.84825]
[1778473174977,35.48,80688.28,1.0,-0.19761,0.0001,20.84285]
[1778473180015,35.48,80688.6,1.0,-0.19757,0.0001,20.84089]
[1778473185048,35.48,80688.52,1.0,-0.19758,0.0001,20.84148]
[1778473190083,35.48,80687.23,1.0,-0.19772,0.0001,20.84979]
[1778473195119,35.48,80685.5,1.0,-0.1979,0.0001,20.86081]
[1778473201161,35.48,80686.32,1.0,-0.19781,0.0001,20.85548]
[1778473205768,35.48,80686.45,1.0,-0.1978,0.0001,20.85461]
[1778473207259,35.48,80684.75,1.0,-0.19798,0.0001,20.86545]
[1778473209661,35.48,80685.2,1.0,-0.19793,0.0001,20.86252]
[1778473210156,35.48,80685.46,1.0,-0.1979,0.0001,20.86083]
[1778473213461,35.48,80685.75,1.0,-0.19787,0.0001,20.8589]
[1778473213477,35.48,80685.75,1.0,-0.19787,0.0001,20.8589]
[1778473213565,35.48,80670.71,1.0,-0.19944,0.00011,20.95502]
[1778473213994,35.48,80670.71,1.0,-0.19944,0.00011,20.95502]
[1778473214033,35.48,80670.71,1.0,-0.19944,0.00011,20.95502]
[1778473214254,35.48,80670.71,1.0,-0.19944,0.00011,20.95502]
[1778473217918,35.48,80663.28,1.0,-0.20022,0.00011,21.0023]
[1778473218656,35.48,80663.28,1.0,-0.20022,0.00011,21.00224]
[1778473224473,35.48,80665.96,1.0,-0.19994,0.00011,20.9848]
[1778473229982,35.48,80670.43,1.0,-0.19946,0.00011,20.95577]
[1778473236411,35.48,80676.01,1.0,-0.19884,0.0001,20.91568]
[1778473238466,35.48,80674.9,1.0,-0.19895,0.0001,20.92265]
[1778473238563,35.48,80675.4,1.0,-0.1989,0.0001,20.91938]
[1778473239068,35.48,80675.4,1.0,-0.1989,0.0001,20.91938]
[1778473239140,35.48,80675.4,1.0,-0.1989,0.0001,20.91938]
[1778473239518,35.48,80675.4,1.0,-0.1989,0.0001,20.91938]
[1778473239575,35.48,80675.4,1.0,-0.1989,0.0001,20.91938]
[1778473239612,35.48,80685.56,1.0,-0.19783,0.0001,20.85441]
[1778473240053,35.48,80685.56,1.0,-0.19783,0.0001,20.85441]
[1778473240085,35.48,80685.56,1.0,-0.19783,0.0001,20.85441]
[1778473240643,35.48,80687.02,1.0,-0.19768,0.0001,20.84499]
[1778473246479,35.48,80679.82,1.0,-0.19842,0.0001,20.89037]
[1778473248978,35.48,80679.32,1.0,-0.19847,0.0001,20.89318]
[1778473254132,35.47,80682.54,1.0,-0.19812,0.0001,20.87161]
[1778473254981,35.47,80682.54,1.0,-0.19811,0.0001,20.87143]
[1778473260377,35.47,80683.02,1.0,-0.19805,0.0001,20.86748]
[1778473266619,35.47,80683.57,1.0,-0.19797,0.0001,20.86276]
[1778473270082,35.47,80683.11,1.0,-0.19802,0.0001,20.86553]
[1778473270118,35.47,80683.11,1.0,-0.19802,0.0001,20.86553]
[1778473270807,35.47,80683.33,1.0,-0.19799,0.0001,20.86361]
[1778473272254,35.47,80683.33,1.0,-0.19799,0.0001,20.86344]
[1778473272296,35.47,80683.33,1.0,-0.19799,0.0001,20.86344]
[1778473272661,35.47,80680.69,1.0,-0.19826,0.0001,20.88033]
[1778473277700,35.47,80674.26,1.0,-0.19893,0.0001,20.92125]
[1778473281734,35.47,80671.8,1.0,-0.19919,0.00011,20.93678]
[1778473287769,35.46,80676.48,1.0,-0.19868,0.0001,20.90606]
[1778473292804,35.46,80676.91,1.0,-0.19861,0.0001,20.89898]
[1778473294104,35.46,80676.81,1.0,-0.19862,0.0001,20.89953]
[1778473294867,35.46,80677.25,1.0,-0.19857,0.0001,20.89661]
[1778473300860,35.46,80678.34,1.0,-0.19845,0.0001,20.8891]
[1778473305895,35.46,80679.11,1.0,-0.19836,0.0001,20.88373]
[1778473311332,35.46,80679.26,1.0,-0.19834,0.0001,20.8826]
[1778473311524,35.46,80679.26,1.0,-0.19834,0.0001,20.8826]
[1778473311576,35.46,80679.26,1.0,-0.19834,0.0001,20.8826]
[1778473311599,35.46,80679.26,1.0,-0.19834,0.0001,20.8826]
[1778473312459,35.46,80679.65,1.0,-0.19829,0.0001,20.87975]
[1778473312480,35.46,80679.65,1.0,-0.19829,0.0001,20.87975]
[1778473312488,35.46,80679.65,1.0,-0.19829,0.0001,20.87975]
[1778473312944,35.46,80688.57,1.0,-0.19736,0.0001,20.82254]
[1778473313240,35.46,80688.57,1.0,-0.19736,0.0001,20.82254]
[1778473313267,35.46,80688.57,1.0,-0.19736,0.0001,20.82254]
[1778473313884,35.46,80688.57,1.0,-0.19736,0.0001,20.82254]
[1778473313919,35.46,80688.57,1.0,-0.19736,0.0001,20.82254]
[1778473314794,35.46,80692.32,1.0,-0.19697,0.0001,20.79842]
[1778473314843,35.46,80692.32,1.0,-0.19697,0.0001,20.79842]
[1778473314958,35.46,80693.76,1.0,-0.19682,0.0001,20.78917]
[1778473315117,35.46,80693.76,1.0,-0.19682,0.0001,20.78917]
[1778473315154,35.46,80693.64,1.0,-0.19683,0.0001,20.78996]
[1778473318177,35.46,80693.64,1.0,-0.19683,0.0001,20.78996]
[1778473318830,35.46,80693.64,1.0,-0.19683,0.0001,20.78996]
[1778473318915,35.46,80692.83,1.0,-0.19691,0.0001,20.79527]
[1778473320878,35.46,80698.16,1.0,-0.19636,0.0001,20.76113]
[1778473321001,35.46,80702.44,1.0,-0.19592,0.0001,20.73371]
[1778473323905,35.46,80695.1,1.0,-0.19668,0.0001,20.78104]
[1778473323911,35.46,80695.1,1.0,-0.19668,0.0001,20.78104]
[1778473329058,35.46,80693.42,1.0,-0.19687,0.0001,20.79247]
[1778473334502,35.46,80694.51,1.0,-0.19676,0.0001,20.78556]
[1778473340134,35.46,80698.7,1.0,-0.19632,0.0001,20.75868]
[1778473344947,35.46,80701.1,1.0,-0.19607,0.0001,20.7434]
[1778473345577,35.46,80701.1,1.0,-0.19607,0.0001,20.74347]
[1778473345728,35.46,80699.34,1.0,-0.19625,0.0001,20.75468]
[1778473351713,35.46,80700.18,1.0,-0.19616,0.0001,20.74895]
[1778473355690,35.46,80697.37,1.0,-0.19642,0.0001,20.76271]
[1778473355708,35.46,80699.66,1.0,-0.19618,0.0001,20.74794]
[1778473356151,35.46,80699.66,1.0,-0.19618,0.0001,20.74794]
[1778473357344,35.46,80708.01,1.0,-0.19531,0.0001,20.69425]
[1778473357363,35.46,80708.01,1.0,-0.19531,0.0001,20.69425]
[1778473357448,35.46,80710.09,1.0,-0.1951,0.0001,20.68084]
[1778473358098,35.46,80710.09,1.0,-0.1951,0.0001,20.68084]
[1778473358129,35.46,80710.09,1.0,-0.1951,0.0001,20.68084]
[1778473358263,35.46,80710.09,1.0,-0.1951,0.0001,20.68085]
[1778473359121,35.46,80710.09,1.0,-0.1951,0.0001,20.68085]
[1778473362074,35.46,80713.41,1.0,-0.19476,0.0001,20.65966]
[1778473362096,35.46,80713.41,1.0,-0.19476,0.0001,20.65966]
[1778473362506,35.46,80713.41,1.0,-0.19476,0.0001,20.65957]
[1778473368717,35.46,80711.46,1.0,-0.19495,0.0001,20.67176]
[1778473368749,35.46,80711.46,1.0,-0.19495,0.0001,20.67176]
[1778473373937,35.46,80720.45,1.0,-0.19401,0.0001,20.61351]
[1778473380419,35.46,80722.5,1.0,-0.19381,0.0001,20.60051]
[1778473381118,35.46,80722.5,1.0,-0.19381,0.0001,20.60051]
[1778473381426,35.46,80722.75,1.0,-0.19378,0.0001,20.59894]
[1778473384919,35.46,80727.99,1.0,-0.19324,0.0001,20.5653]
[1778473386297,35.46,80731.24,1.0,-0.19291,0.0001,20.54451]
[1778473387016,35.46,80731.24,1.0,-0.19291,0.0001,20.54451]
[1778473387866,35.46,80731.24,1.0,-0.19291,0.0001,20.54458]
[1778473387879,35.46,80731.24,1.0,-0.19291,0.0001,20.54458]
[1778473387889,35.46,80731.24,1.0,-0.19291,0.0001,20.54458]
[1778473387967,35.46,80730.71,1.0,-0.19297,0.0001,20.54808]
[1778473392951,35.46,80732.4,1.0,-0.1928,0.0001,20.53742]
[1778473393031,35.46,80734.82,1.0,-0.19255,0.0001,20.52188]
[1778473394386,35.46,80734.82,1.0,-0.19255,0.0001,20.52188]
[1778473395008,35.46,80734.82,1.0,-0.19255,0.0001,20.52188]
[1778473395961,35.46,80738.03,1.0,-0.19222,0.0001,20.50135]
[1778473401566,35.46,80744.53,1.0,-0.19156,0.0001,20.45993]
[1778473406602,35.46,80749.68,1.0,-0.19103,0.0001,20.42658]
[1778473411637,35.46,80753.34,1.0,-0.19063,0.0001,20.39912]
[1778473416671,35.46,80757.26,1.0,-0.19024,0.0001,20.37415]
[1778473421706,35.46,80759.31,1.0,-0.19003,0.0001,20.36073]
[1778473426741,35.46,80759.32,1.0,-0.19002,0.0001,20.36049]
[1778473429995,35.46,80759.21,1.0,-0.19004,0.0001,20.36134]
[1778473430041,35.46,80758.98,1.0,-0.19006,0.0001,20.3629]
[1778473435904,35.46,80760.77,1.0,-0.18988,0.0001,20.35167]
[1778473438123,35.46,80760.75,1.0,-0.18989,0.0001,20.35204]
[1778473438209,35.46,80760.75,1.0,-0.18989,0.0001,20.35204]
[1778473443860,35.46,80758.7,1.0,-0.1901,0.0001,20.36569]
[1778473448896,35.46,80759.07,1.0,-0.19007,0.0001,20.3636]
[1778473453930,35.47,80761.67,1.0,-0.18981,0.0001,20.34713]
[1778473458965,35.47,80766.2,1.0,-0.18936,0.0001,20.31825]
[1778473459951,35.47,80766.2,1.0,-0.18936,0.0001,20.31825]
[1778473460374,35.47,80770.16,1.0,-0.18896,0.0001,20.29272]
[1778473460866,35.47,80770.16,1.0,-0.18896,0.0001,20.29272]
[1778473461206,35.47,80770.16,1.0,-0.18896,0.0001,20.29283]
[1778473461986,35.47,80770.53,1.0,-0.18892,0.0001,20.29057]
[1778473467021,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473467901,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473467956,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473467984,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473468006,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473468051,35.47,80770.49,1.0,-0.18893,0.0001,20.29083]
[1778473470053,35.47,80771.17,1.0,-0.18886,0.0001,20.28636]
[1778473470101,35.47,80771.17,1.0,-0.18886,0.0001,20.28636]
[1778473470849,35.47,80774.04,1.0,-0.18856,0.0001,20.26776]
[1778473470865,35.47,80774.04,1.0,-0.18856,0.0001,20.26776]
[1778473473970,35.47,80773.67,1.0,-0.18858,0.0001,20.26625]
[1778473473997,35.47,80773.67,1.0,-0.18858,0.0001,20.26625]
[1778473474781,35.47,80777.61,1.0,-0.18818,0.0001,20.24074]
[1778473474821,35.47,80777.61,1.0,-0.18818,0.0001,20.24074]
[1778473476076,35.47,80777.61,1.0,-0.18818,0.0001,20.24075]
[1778473476087,35.47,80777.61,1.0,-0.18818,0.0001,20.24075]
[1778473476119,35.47,80777.61,1.0,-0.18818,0.0001,20.24075]
[1778473477333,35.47,80780.56,1.0,-0.18788,0.0001,20.22173]
[1778473478098,35.47,80779.91,1.0,-0.18795,0.0001,20.22601]
[1778473484140,35.47,80777.99,1.0,-0.18814,0.0001,20.23847]
[1778473487639,35.47,80776.6,1.0,-0.18828,0.0001,20.24712]
[1778473487732,35.47,80776.16,1.0,-0.18832,0.0001,20.24985]
[1778473493289,35.46,80778.28,1.0,-0.1881,0.0001,20.23562]
[1778473493405,35.46,80778.28,1.0,-0.1881,0.0001,20.23562]
[1778473499334,35.46,80763.54,1.0,-0.18958,0.0001,20.33028]
[1778473500675,35.46,80767.0,1.0,-0.18923,0.0001,20.30772]
[1778473500729,35.46,80767.0,1.0,-0.18923,0.0001,20.30772]
[1778473500750,35.46,80767.0,1.0,-0.18923,0.0001,20.30772]
[1778473500793,35.46,80767.0,1.0,-0.18923,0.0001,20.30772]
[1778473501504,35.46,80766.82,1.0,-0.18924,0.0001,20.30874]
[1778473501528,35.46,80766.82,1.0,-0.18924,0.0001,20.30874]
[1778473502018,35.46,80766.82,1.0,-0.18924,0.0001,20.30874]
[1778473507192,35.46,80767.76,1.0,-0.18914,0.0001,20.30185]
[1778473507199,35.46,80767.76,1.0,-0.18914,0.0001,20.30185]
[1778473512111,35.46,80770.45,1.0,-0.18886,0.0001,20.28395]
[1778473512316,35.46,80770.56,1.0,-0.18884,0.0001,20.28314]
[1778473512337,35.46,80770.43,1.0,-0.18885,0.0001,20.28389]
[1778473517374,35.46,80771.32,1.0,-0.18876,0.0001,20.27771]
[1778473518504,35.46,80771.32,1.0,-0.18876,0.0001,20.27771]
[1778473518511,35.46,80771.32,1.0,-0.18876,0.0001,20.27771]
[1778473518567,35.46,80771.32,1.0,-0.18876,0.0001,20.27771]
[1778473518994,35.46,80771.76,1.0,-0.18871,0.0001,20.27478]
[1778473525001,35.46,80771.59,1.0,-0.18872,0.0001,20.27551]
[1778473530021,35.46,80770.85,1.0,-0.1888,0.0001,20.28007]
[1778473534991,35.46,80770.15,1.0,-0.18884,0.0001,20.2804]
[1778473534998,35.46,80770.15,1.0,-0.18884,0.0001,20.2804]
[1778473535071,35.46,80771.9,1.0,-0.18866,0.0001,20.26901]
[1778473538707,35.46,80771.6,1.0,-0.18869,0.0001,20.27082]
[1778473539109,35.46,80771.6,1.0,-0.18869,0.0001,20.27082]
[1778473539159,35.46,80771.5,1.0,-0.1887,0.0001,20.27144]
[1778473544696,35.45,80771.94,1.0,-0.18865,0.0001,20.26842]
[1778473550082,35.45,80768.06,1.0,-0.18904,0.0001,20.29332]
[1778473551482,35.45,80768.22,1.0,-0.18902,0.0001,20.29217]
[1778473551487,35.45,80768.22,1.0,-0.18902,0.0001,20.29217]
[1778473551583,35.45,80767.85,1.0,-0.18906,0.0001,20.29451]
[1778473556645,35.45,80767.84,1.0,-0.18906,0.0001,20.2943]
[1778473561572,35.45,80767.74,1.0,-0.18906,0.0001,20.29489]
[1778473561776,35.45,80767.74,1.0,-0.18906,0.0001,20.29489]
[1778473561784,35.45,80767.63,1.0,-0.18907,0.0001,20.29539]
[1778473563829,35.45,80767.63,1.0,-0.18907,0.0001,20.29534]
[1778473563853,35.45,80767.63,1.0,-0.18907,0.0001,20.29534]
[1778473563911,35.45,80767.63,1.0,-0.18907,0.0001,20.29529]
[1778473565896,35.45,80767.63,1.0,-0.18907,0.0001,20.29529]
[1778473565987,35.45,80767.97,1.0,-0.18904,0.0001,20.29299]
[1778473569587,35.45,80767.96,1.0,-0.18903,0.0001,20.29297]
[1778473569659,35.45,80767.96,1.0,-0.18903,0.0001,20.29297]
[1778473570044,35.45,80767.96,1.0,-0.18903,0.0001,20.29297]
[1778473570132,35.45,80769.83,1.0,-0.18884,0.0001,20.2808]
[1778473575783,35.45,80772.48,1.0,-0.18857,0.0001,20.26362]
[1778473578296,35.45,80775.35,1.0,-0.18828,0.0001,20.24503]
[1778473578303,35.45,80775.35,1.0,-0.18828,0.0001,20.24503]
[1778473578396,35.45,80775.35,1.0,-0.18828,0.0001,20.24503]
[1778473579123,35.45,80777.13,1.0,-0.1881,0.0001,20.23352]
[1778473581365,35.45,80777.47,1.0,-0.18807,0.0001,20.23135]
[1778473581367,35.45,80777.47,1.0,-0.18807,0.0001,20.23135]
[1778473581825,35.45,80777.11,1.0,-0.18811,0.0001,20.2337]
[1778473584468,35.45,80776.01,1.0,-0.18822,0.0001,20.24085]
[1778473590179,35.45,80775.92,1.0,-0.18823,0.0001,20.24141]
[1778473590644,35.45,80778.74,1.0,-0.18794,0.0001,20.22312]
[1778473590887,35.45,80779.26,1.0,-0.18789,0.0001,20.21976]
[1778473595922,35.45,80779.8,1.0,-0.18781,0.0001,20.21238]
[1778473601965,35.45,80778.12,1.0,-0.18798,0.0001,20.22321]
[1778473602998,35.45,80778.12,1.0,-0.18798,0.0001,20.22321]
[1778473603074,35.45,80778.03,1.0,-0.18799,0.0001,20.22378]
[1778473604836,35.45,80778.03,1.0,-0.18799,0.0001,20.22378]
[1778473604908,35.45,80778.03,1.0,-0.18799,0.0001,20.22378]
[1778473604912,35.45,80778.03,1.0,-0.18799,0.0001,20.22378]
[1778473605104,35.45,80778.03,1.0,-0.18799,0.0001,20.22378]
[1778473605159,35.45,80767.62,1.0,-0.18904,0.0001,20.29118]
[1778473608923,35.45,80762.04,1.0,-0.18962,0.0001,20.32756]
[1778473609992,35.45,80761.8,1.0,-0.18964,0.0001,20.3292]
[1778473610027,35.45,80761.8,1.0,-0.18964,0.0001,20.3292]
[1778473610061,35.45,80759.36,1.0,-0.18989,0.0001,20.34501]
[1778473612969,35.45,80759.06,1.0,-0.18992,0.0001,20.34696]
[1778473613037,35.45,80759.06,1.0,-0.18992,0.0001,20.34696]
[1778473613070,35.45,80761.23,1.0,-0.1897,0.0001,20.33292]
[1778473614006,35.45,80761.23,1.0,-0.1897,0.0001,20.33292]
[1778473614065,35.45,80761.23,1.0,-0.1897,0.0001,20.33292]
[1778473614102,35.45,80761.23,1.0,-0.1897,0.0001,20.33292]
[1778473614157,35.45,80761.23,1.0,-0.1897,0.0001,20.33292]
[1778473619657,35.45,80763.56,1.0,-0.18946,0.0001,20.31783]
[1778473630175,35.45,80765.58,1.0,-0.18926,0.0001,20.30486]
[1778473635781,35.45,80766.0,1.0,-0.18922,0.0001,20.30217]
[1778473641252,35.45,80764.3,1.0,-0.18939,0.0001,20.31319]
[1778473646287,35.45,80757.24,1.0,-0.19011,0.0001,20.3588]
[1778473651322,35.45,80761.0,1.0,-0.1897,0.0001,20.33033]
[1778473655110,35.45,80760.74,1.0,-0.18972,0.0001,20.33197]
[1778473655313,35.45,80759.04,1.0,-0.18989,0.0001,20.34295]
[1778473655354,35.45,80759.04,1.0,-0.18989,0.0001,20.34295]
[1778473655382,35.45,80759.04,1.0,-0.18989,0.0001,20.34295]
[1778473655456,35.45,80759.04,1.0,-0.18989,0.0001,20.34295]
[1778473656327,35.45,80745.64,1.0,-0.19126,0.0001,20.42954]
[1778473656564,35.45,80745.64,1.0,-0.19126,0.0001,20.42954]
[1778473656611,35.45,80742.03,1.0,-0.19164,0.0001,20.45296]
[1778473664366,35.45,80732.89,1.0,-0.19257,0.0001,20.51173]
[1778473664756,35.45,80732.89,1.0,-0.19257,0.0001,20.51173]
[1778473670459,35.45,80726.79,1.0,-0.19319,0.0001,20.55036]
[1778473676061,35.45,80724.74,1.0,-0.1934,0.0001,20.56312]
[1778473681410,35.45,80722.92,1.0,-0.19358,0.0001,20.5744]
[1778473688280,35.45,80731.05,1.0,-0.19273,0.0001,20.52178]
[1778473688415,35.45,80736.87,1.0,-0.19213,0.0001,20.48421]
[1778473689449,35.45,80744.94,1.0,-0.19131,0.0001,20.4321]
[1778473693950,35.45,80748.39,1.0,-0.19096,0.0001,20.41015]
[1778473694001,35.45,80748.39,1.0,-0.19096,0.0001,20.41015]
[1778473694450,35.45,80748.7,1.0,-0.19093,0.0001,20.40825]
[1778473694457,35.45,80748.7,1.0,-0.19093,0.0001,20.40825]
[1778473695958,35.45,80746.71,1.0,-0.19113,0.0001,20.42121]
[1778473696553,35.45,80743.89,1.0,-0.19142,0.0001,20.43952]
[1778473697673,35.45,80743.89,1.0,-0.19142,0.0001,20.4396]
[1778473702988,35.45,80745.73,1.0,-0.19124,0.0001,20.42793]
[1778473709733,35.45,80750.5,1.0,-0.19076,0.0001,20.39749]
[1778473714879,35.45,80749.61,1.0,-0.19083,0.0001,20.39956]
[1778473714909,35.45,80749.61,1.0,-0.19083,0.0001,20.39956]
[1778473714980,35.45,80749.71,1.0,-0.19082,0.0001,20.39897]
[1778473715606,35.45,80749.71,1.0,-0.19082,0.0001,20.39897]
[1778473715647,35.45,80749.71,1.0,-0.19082,0.0001,20.39897]
[1778473716295,35.45,80749.71,1.0,-0.19082,0.0001,20.39897]
[1778473716351,35.45,80749.71,1.0,-0.19082,0.0001,20.39897]
[1778473722574,35.45,80751.21,1.0,-0.19067,0.0001,20.38956]
[1778473722853,35.45,80751.21,1.0,-0.19067,0.0001,20.38956]
[1778473724436,35.45,80754.72,1.0,-0.19031,0.0001,20.36695]
[1778473730533,35.45,80756.59,1.0,-0.19012,0.0001,20.35526]
[1778473735576,35.45,80756.59,1.0,-0.19013,0.0001,20.35543]
[1778473739223,35.45,80756.59,1.0,-0.19014,0.0001,20.35595]
[1778473740645,35.46,80756.42,1.0,-0.19016,0.0001,20.35722]
[1778473740899,35.46,80756.42,1.0,-0.19016,0.0001,20.35722]
[1778473740930,35.46,80756.42,1.0,-0.19016,0.0001,20.35722]
[1778473740938,35.46,80756.42,1.0,-0.19016,0.0001,20.35722]
[1778473742940,35.46,80756.42,1.0,-0.19016,0.0001,20.35748]
[1778473744279,35.46,80754.66,1.0,-0.19034,0.0001,20.36894]
[1778473748902,35.46,80755.67,1.0,-0.19024,0.0001,20.36274]
[1778473749128,35.46,80755.67,1.0,-0.19024,0.0001,20.36274]
[1778473749134,35.46,80755.67,1.0,-0.19024,0.0001,20.36274]
[1778473749172,35.46,80756.41,1.0,-0.19017,0.0001,20.35802]
[1778473750270,35.46,80756.41,1.0,-0.19017,0.0001,20.35802]
[1778473750551,35.46,80756.41,1.0,-0.19017,0.0001,20.3581]
[1778473751186,35.46,80756.41,1.0,-0.19017,0.0001,20.3581]
[1778473752268,35.46,80757.0,1.0,-0.19011,0.0001,20.35436]
[1778473752278,35.46,80757.0,1.0,-0.19011,0.0001,20.35436]
[1778473757649,35.46,80760.51,1.0,-0.18976,0.0001,20.33212]
[1778473759390,35.46,80761.0,1.0,-0.18971,0.0001,20.32903]
[1778473759420,35.46,80762.1,1.0,-0.1896,0.0001,20.322]
[1778473759528,35.46,80762.1,1.0,-0.1896,0.0001,20.322]
[1778473761492,35.46,80767.91,1.0,-0.18901,0.0001,20.28443]
[1778473762132,35.46,80767.56,1.0,-0.18904,0.0001,20.2867]
[1778473767132,35.46,80767.52,1.0,-0.18905,0.0001,20.28698]
[1778473772166,35.46,80765.33,1.0,-0.18925,0.0001,20.29733]
[1778473777201,35.46,80761.76,1.0,-0.18961,0.0001,20.32049]
[1778473783244,35.46,80761.51,1.0,-0.18964,0.0001,20.3221]
[1778473785600,35.46,80761.51,1.0,-0.18964,0.0001,20.3221]
[1778473786199,35.46,80761.51,1.0,-0.18964,0.0001,20.3221]
[1778473792307,35.46,80761.64,1.0,-0.18962,0.0001,20.32122]
[1778473797392,35.46,80762.08,1.0,-0.18958,0.0001,20.31838]
[1778473802428,35.46,80760.58,1.0,-0.18973,0.0001,20.3281]
[1778473802759,35.46,80760.58,1.0,-0.18973,0.0001,20.3281]
[1778473804734,35.46,80757.37,1.0,-0.19006,0.0001,20.34882]
[1778473810048,35.46,80757.69,1.0,-0.19002,0.0001,20.34663]
[1778473817045,35.46,80757.07,1.0,-0.19008,0.0001,20.35044]
[1778473822570,35.46,80755.49,1.0,-0.19024,0.0001,20.36055]
[1778473828610,35.46,80753.83,1.0,-0.19041,0.0001,20.37119]
[1778473833116,35.46,80753.14,1.0,-0.19046,0.0001,20.37172]
[1778473833130,35.46,80753.14,1.0,-0.19046,0.0001,20.37172]
[1778473833137,35.46,80753.14,1.0,-0.19046,0.0001,20.37172]
[1778473833314,35.46,80752.84,1.0,-0.19049,0.0001,20.37364]
[1778473834732,35.46,80746.21,1.0,-0.19117,0.0001,20.41647]
[1778473834785,35.46,80746.21,1.0,-0.19117,0.0001,20.41647]
[1778473835532,35.46,80744.68,1.0,-0.19132,0.0001,20.42648]
[1778473838643,35.46,80744.94,1.0,-0.1913,0.0001,20.425]
[1778473840117,35.46,80744.5,1.0,-0.19135,0.0001,20.4279]
[1778473840662,35.46,80744.01,1.0,-0.1914,0.0001,20.43111]
[1778473845730,35.46,80726.91,1.0,-0.19316,0.0001,20.54149]
[1778473850930,35.46,80719.2,1.0,-0.19396,0.0001,20.59117]
[1778473850951,35.46,80716.22,1.0,-0.19426,0.0001,20.61041]
[1778473855605,35.46,80714.68,1.0,-0.19443,0.0001,20.62044]
[1778473855684,35.46,80714.68,1.0,-0.19443,0.0001,20.62044]
[1778473856249,35.46,80714.68,1.0,-0.19443,0.0001,20.62044]
[1778473856339,35.46,80713.87,1.0,-0.19451,0.0001,20.62568]
[1778473860652,35.46,80711.98,1.0,-0.19471,0.0001,20.63793]
[1778473860654,35.46,80711.98,1.0,-0.19471,0.0001,20.63793]
[1778473860704,35.46,80711.98,1.0,-0.19471,0.0001,20.63793]
[1778473862435,35.46,80711.32,1.0,-0.19478,0.0001,20.64219]
[1778473862521,35.46,80716.3,1.0,-0.19426,0.0001,20.61017]
[1778473862597,35.46,80716.3,1.0,-0.19426,0.0001,20.61017]
[1778473863503,35.46,80716.51,1.0,-0.19424,0.0001,20.60888]
[1778473864512,35.46,80716.51,1.0,-0.19424,0.0001,20.60888]
[1778473865685,35.46,80725.02,1.0,-0.19336,0.0001,20.55424]
[1778473865870,35.46,80725.02,1.0,-0.19336,0.0001,20.55437]
[1778473870906,35.46,80727.21,1.0,-0.19315,0.0001,20.54099]
[1778473874801,35.46,80728.59,1.0,-0.19301,0.0001,20.5324]
[1778473876486,35.46,80728.59,1.0,-0.19302,0.0001,20.53271]
[1778473876563,35.46,80729.52,1.0,-0.19292,0.0001,20.52687]
[1778473882551,35.46,80731.89,1.0,-0.19268,0.0001,20.51174]
[1778473883055,35.46,80732.73,1.0,-0.19259,0.0001,20.50633]
[1778473883252,35.46,80732.73,1.0,-0.19259,0.0001,20.50633]
[1778473883330,35.46,80733.38,1.0,-0.19253,0.0001,20.50216]
[1778473885332,35.46,80742.62,1.0,-0.19158,0.0001,20.44258]
[1778473885360,35.46,80742.62,1.0,-0.19158,0.0001,20.44258]
[1778473885372,35.46,80744.24,1.0,-0.19141,0.0001,20.43215]
[1778473892055,35.46,80745.57,1.0,-0.19125,0.0001,20.41954]
[1778473897441,35.46,80746.0,1.0,-0.1912,0.0001,20.41653]
[1778473897449,35.46,80746.0,1.0,-0.1912,0.0001,20.41653]
[1778473897548,35.46,80746.0,1.0,-0.1912,0.0001,20.41647]
[1778473902759,35.46,80750.21,1.0,-0.19077,0.0001,20.38901]
[1778473903647,35.46,80752.72,1.0,-0.19051,0.0001,20.37276]
[1778473904139,35.46,80755.2,1.0,-0.19025,0.0001,20.35672]
[1778473909180,35.46,80752.49,1.0,-0.19053,0.0001,20.37421]
[1778473909868,35.46,80752.49,1.0,-0.19053,0.0001,20.37421]
[1778473911050,35.46,80752.5,1.0,-0.19053,0.0001,20.37413]
[1778473911974,35.46,80758.53,1.0,-0.18991,0.0001,20.33513]
[1778473912235,35.46,80758.53,1.0,-0.18991,0.0001,20.33513]
[1778473912317,35.46,80760.24,1.0,-0.18974,0.0001,20.32411]
[1778473913467,35.46,80760.24,1.0,-0.18974,0.0001,20.32411]
[1778473915199,35.46,80761.07,1.0,-0.18966,0.0001,20.31883]
[1778473915988,35.46,80762.85,1.0,-0.18948,0.0001,20.30737]
[1778473916228,35.46,80762.85,1.0,-0.18948,0.0001,20.30744]
[1778473918098,35.46,80762.85,1.0,-0.18948,0.0001,20.30744]
[1778473918111,35.46,80762.85,1.0,-0.18948,0.0001,20.30744]
[1778473918997,35.46,80762.79,1.0,-0.18949,0.0001,20.30797]
[1778473920906,35.46,80762.89,1.0,-0.18948,0.0001,20.30747]
[1778473922159,35.46,80762.92,1.0,-0.18948,0.0001,20.30735]
[1778473922869,35.46,80762.81,1.0,-0.18949,0.0001,20.30814]
[1778473922880,35.46,80762.81,1.0,-0.18949,0.0001,20.30814]
[1778473923558,35.46,80762.81,1.0,-0.18949,0.0001,20.30814]
[1778473924222,35.46,80763.33,1.0,-0.18944,0.0001,20.30485]
[1778473927083,35.46,80763.33,1.0,-0.18944,0.0001,20.30494]
[1778473927094,35.46,80763.33,1.0,-0.18944,0.0001,20.30494]
[1778473930896,35.47,80763.26,1.0,-0.18945,0.0001,20.30592]
[1778473930922,35.47,80763.26,1.0,-0.18945,0.0001,20.30592]
[1778473930959,35.47,80763.26,1.0,-0.18945,0.0001,20.30592]
[1778473931010,35.47,80763.26,1.0,-0.18945,0.0001,20.30592]
[1778473931386,35.47,80763.26,1.0,-0.18945,0.0001,20.30592]
[1778473931491,35.47,80780.66,1.0,-0.18769,0.0001,20.19335]
[1778473937638,35.47,80786.0,1.0,-0.18716,0.0001,20.15994]
[1778473938639,35.47,80786.0,1.0,-0.18717,0.0001,20.16005]
[1778473938687,35.47,80787.37,1.0,-0.18703,0.0001,20.15127]
[1778473940822,35.47,80790.27,1.0,-0.18674,0.0001,20.13272]
[1778473942746,35.47,80793.46,1.0,-0.18642,0.0001,20.11231]
[1778473947855,35.47,80783.82,1.0,-0.1874,0.0001,20.17502]
[1778473947861,35.47,80783.82,1.0,-0.1874,0.0001,20.17502]
[1778473952588,35.47,80784.08,1.0,-0.18735,0.0001,20.16985]
[1778473952666,35.47,80781.35,1.0,-0.18763,0.0001,20.18766]
[1778473958524,35.47,80776.55,1.0,-0.18812,0.0001,20.21918]
[1778473959775,35.47,80777.35,1.0,-0.18804,0.0001,20.21405]
[1778473960537,35.47,80777.35,1.0,-0.18804,0.0001,20.2141]
[1778473965572,35.47,80782.55,1.0,-0.18752,0.0001,20.18084]
[1778473970609,35.48,80781.73,1.0,-0.18761,0.0001,20.1866]
[1778473975645,35.48,80783.59,1.0,-0.18743,0.0001,20.17502]
[1778473975853,35.48,80783.59,1.0,-0.18743,0.0001,20.17502]
[1778473976652,35.48,80784.15,1.0,-0.18738,0.0001,20.17149]
[1778473977241,35.48,80784.15,1.0,-0.18738,0.0001,20.17149]
[1778473977353,35.48,80784.15,1.0,-0.18738,0.0001,20.17149]
[1778473977961,35.48,80787.13,1.0,-0.18708,0.0001,20.15227]
[1778473978012,35.48,80787.13,1.0,-0.18708,0.0001,20.15227]
[1778473979419,35.48,80793.22,1.0,-0.18647,0.0001,20.11288]
[1778473979809,35.48,80791.12,1.0,-0.18668,0.0001,20.12663]
[1778473981354,35.48,80791.6,1.0,-0.18663,0.0001,20.1237]
[1778473981368,35.48,80791.6,1.0,-0.18663,0.0001,20.1237]
[1778473983638,35.48,80780.85,1.0,-0.18773,0.0001,20.19384]
[1778473985992,35.48,80780.29,1.0,-0.18778,0.0001,20.19755]
[1778473986027,35.48,80781.99,1.0,-0.18761,0.0001,20.18662]
[1778473986780,35.48,80781.99,1.0,-0.18761,0.0001,20.18662]
[1778473986863,35.48,80781.99,1.0,-0.18761,0.0001,20.18662]
[1778473987550,35.48,80782.04,1.0,-0.18761,0.0001,20.18637]
[1778473988083,35.48,80769.46,1.0,-0.18889,0.0001,20.26792]
[1778473988993,35.48,80769.46,1.0,-0.18889,0.0001,20.26792]
[1778473989000,35.48,80769.46,1.0,-0.18889,0.0001,20.26792]
[1778473991857,35.48,80780.82,1.0,-0.18774,0.0001,20.19443]
[1778473991893,35.48,80780.82,1.0,-0.18774,0.0001,20.19443]
[1778473991924,35.48,80780.82,1.0,-0.18774,0.0001,20.19443]
[1778473991939,35.48,80780.82,1.0,-0.18774,0.0001,20.19443]
[1778473992285,35.48,80780.82,1.0,-0.18774,0.0001,20.19443]
[1778473992532,35.48,80780.76,1.0,-0.18774,0.0001,20.19501]
[1778473994042,35.48,80780.76,1.0,-0.18774,0.0001,20.19501]
[1778473994047,35.48,80784.95,1.0,-0.18732,0.0001,20.16792]
[1778474000609,35.48,80788.46,1.0,-0.18697,0.0001,20.1456]
[1778474003020,35.48,80788.46,1.0,-0.18698,0.0001,20.14588]
[1778474003052,35.48,80788.46,1.0,-0.18698,0.0001,20.14588]
[1778474003192,35.48,80788.46,1.0,-0.18698,0.0001,20.14588]
[1778474004063,35.48,80787.58,1.0,-0.18707,0.0001,20.15201]
[1778474004527,35.48,80787.58,1.0,-0.18707,0.0001,20.15201]
[1778474010308,35.49,80789.99,1.0,-0.18684,0.0001,20.13724]
[1778474010317,35.49,80789.99,1.0,-0.18684,0.0001,20.13724]
[1778474012774,35.49,80787.42,1.0,-0.18709,0.0001,20.15064]
[1778474018454,35.49,80787.48,1.0,-0.18709,0.0001,20.1511]
[1778474023984,35.49,80791.5,1.0,-0.1867,0.0001,20.12596]
[1778474025183,35.49,80791.5,1.0,-0.1867,0.0001,20.12596]
[1778474026620,35.49,80791.84,1.0,-0.18667,0.0001,20.12393]
[1778474027208,35.49,80792.05,1.0,-0.18665,0.0001,20.12274]
[1778474028393,35.49,80792.04,1.0,-0.18665,0.0001,20.12263]
[1778474028459,35.49,80792.04,1.0,-0.18665,0.0001,20.12263]
[1778474028486,35.49,80792.04,1.0,-0.18665,0.0001,20.12263]
[1778474028713,35.49,80797.45,1.0,-0.1861,0.0001,20.08737]
[1778474028971,35.49,80797.45,1.0,-0.1861,0.0001,20.08737]
[1778474029024,35.49,80797.45,1.0,-0.1861,0.0001,20.08737]
[1778474029123,35.49,80797.45,1.0,-0.1861,0.0001,20.08737]
[1778474029201,35.49,80802.05,1.0,-0.18563,0.0001,20.05724]
[1778474035064,35.49,80795.64,1.0,-0.18628,0.0001,20.09898]
[1778474040096,35.49,80793.29,1.0,-0.18652,0.0001,20.1145]
[1778474040925,35.49,80793.29,1.0,-0.18652,0.0001,20.1145]
[1778474040934,35.49,80793.29,1.0,-0.18652,0.0001,20.1145]
[1778474044591,35.49,80793.88,1.0,-0.18646,0.0001,20.11081]
[1778474045726,35.49,80794.34,1.0,-0.18642,0.0001,20.10787]
[1778474046207,35.49,80794.34,1.0,-0.18642,0.0001,20.10787]
[1778474046212,35.49,80794.34,1.0,-0.18642,0.0001,20.10787]
[1778474052281,35.49,80795.02,1.0,-0.18636,0.0001,20.10375]
[1778474052337,35.49,80795.02,1.0,-0.18636,0.0001,20.10375]
[1778474052382,35.49,80795.15,1.0,-0.18634,0.0001,20.10295]
[1778474053558,35.49,80795.15,1.0,-0.18634,0.0001,20.10295]
[1778474053573,35.49,80795.15,1.0,-0.18634,0.0001,20.10295]
[1778474053697,35.49,80795.15,1.0,-0.18634,0.0001,20.10295]
[1778474053738,35.49,80795.15,1.0,-0.18634,0.0001,20.10299]
[1778474058742,35.49,80788.52,1.0,-0.18702,0.0001,20.14667]
[1778474064264,35.5,80786.18,1.0,-0.18727,0.0001,20.1628]
[1778474069299,35.5,80780.24,1.0,-0.18789,0.0001,20.20207]
[1778474074334,35.5,80780.07,1.0,-0.18789,0.0001,20.19999]
[1778474078464,35.5,80791.2,1.0,-0.18677,0.0001,20.12827]
[1778474084872,35.5,80790.25,1.0,-0.18687,0.0001,20.1347]
[1778474089000,35.5,80788.43,1.0,-0.18706,0.0001,20.14669]
[1778474091053,35.5,80787.75,1.0,-0.18713,0.0001,20.15111]
[1778474091232,35.5,80787.75,1.0,-0.18713,0.0001,20.15111]
[1778474096488,35.5,80782.82,1.0,-0.18763,0.0001,20.18362]
[1778474100443,35.5,80782.81,1.0,-0.18764,0.0001,20.18413]
[1778474105551,35.51,80782.21,1.0,-0.18771,0.0001,20.18831]
[1778474106236,35.51,80782.21,1.0,-0.18771,0.0001,20.18831]
[1778474111593,35.51,80780.17,1.0,-0.18791,0.0001,20.20149]
[1778474118641,35.5,80781.31,1.0,-0.18779,0.0001,20.19401]
[1778474123677,35.5,80782.99,1.0,-0.18762,0.0001,20.1831]
[1778474125476,35.5,80783.1,1.0,-0.18761,0.0001,20.18239]
[1778474126086,35.5,80783.6,1.0,-0.18756,0.0001,20.17916]
[1778474131734,35.51,80786.0,1.0,-0.1873,0.0001,20.15985]
[1778474134333,35.51,80785.34,1.0,-0.18736,0.0001,20.16413]
[1778474136152,35.51,80785.27,1.0,-0.18737,0.0001,20.16458]
[1778474141803,35.51,80781.68,1.0,-0.18774,0.0001,20.18836]
[1778474142122,35.51,80781.68,1.0,-0.18774,0.0001,20.18836]
[1778474143681,35.51,80785.08,1.0,-0.1874,0.0001,20.16649]
[1778474144647,35.51,80786.81,1.0,-0.18723,0.0001,20.15531]
[1778474144824,35.51,80786.86,1.0,-0.18722,0.0001,20.15504]
[1778474149832,35.51,80787.84,1.0,-0.18712,0.0001,20.14874]
[1778474152178,35.51,80793.42,1.0,-0.18655,0.0001,20.11222]
[1778474152249,35.51,80793.42,1.0,-0.18655,0.0001,20.11222]
[1778474152616,35.51,80793.42,1.0,-0.18655,0.0001,20.11222]
[1778474152691,35.51,80793.42,1.0,-0.18655,0.0001,20.11222]
[1778474153212,35.51,80794.69,1.0,-0.18643,0.0001,20.10392]
[1778474153254,35.51,80794.69,1.0,-0.18643,0.0001,20.10392]
[1778474153887,35.51,80796.39,1.0,-0.18625,0.0001,20.09283]
[1778474159450,35.51,80799.89,1.0,-0.1859,0.0001,20.06993]
[1778474160825,35.51,80799.89,1.0,-0.1859,0.0001,20.06993]
[1778474160833,35.51,80799.89,1.0,-0.1859,0.0001,20.06993]
[1778474160840,35.51,80799.89,1.0,-0.1859,0.0001,20.06993]
[1778474160894,35.51,80799.89,1.0,-0.1859,0.0001,20.06993]
[1778474161276,35.51,80800.19,1.0,-0.18587,0.0001,20.06794]
[1778474167479,35.51,80791.96,1.0,-0.1867,0.0001,20.12155]
[1778474169622,35.51,80792.21,1.0,-0.18668,0.0001,20.12005]
[1778474169754,35.51,80792.21,1.0,-0.18668,0.0001,20.12005]
[1778474169826,35.51,80794.66,1.0,-0.18643,0.0001,20.10435]
[1778474170256,35.51,80794.66,1.0,-0.18643,0.0001,20.10435]
[1778474170325,35.51,80800.15,1.0,-0.18588,0.0001,20.06882]
[1778474173845,35.51,80802.57,1.0,-0.18564,0.0001,20.05337]
[1778474173930,35.51,80802.57,1.0,-0.18564,0.0001,20.05337]
[1778474173948,35.51,80802.57,1.0,-0.18564,0.0001,20.05337]
[1778474174024,35.51,80802.57,1.0,-0.18564,0.0001,20.05337]
[1778474174864,35.51,80795.07,1.0,-0.1864,0.0001,20.10226]
[1778474180073,35.51,80795.11,1.0,-0.1864,0.0001,20.10233]
[1778474183811,35.51,80795.51,1.0,-0.18636,0.0001,20.09986]
[1778474184571,35.51,80788.31,1.0,-0.18709,0.0001,20.14658]
[1778474184618,35.51,80788.31,1.0,-0.18709,0.0001,20.14658]
[1778474184671,35.51,80788.62,1.0,-0.18706,0.0001,20.14469]
[1778474185209,35.51,80788.62,1.0,-0.18706,0.0001,20.14469]
[1778474185239,35.51,80788.62,1.0,-0.18706,0.0001,20.14469]
[1778474185915,35.51,80790.36,1.0,-0.18689,0.0001,20.13353]
[1778474191215,35.51,80790.32,1.0,-0.1869,0.0001,20.13435]
[1778474197934,35.51,80792.82,1.0,-0.18663,0.0001,20.11497]
[1778474197977,35.51,80791.77,1.0,-0.18674,0.0001,20.1219]
[1778474198612,35.51,80791.77,1.0,-0.18674,0.0001,20.1219]
[1778474198652,35.51,80791.77,1.0,-0.18674,0.0001,20.1219]
[1778474204240,35.51,80790.62,1.0,-0.18687,0.0001,20.13013]
[1778474209807,35.52,80790.68,1.0,-0.18687,0.0001,20.13029]
[1778474214722,35.52,80789.93,1.0,-0.18695,0.0001,20.1356]
[1778474214793,35.52,80789.58,1.0,-0.18699,0.0001,20.13798]
[1778474217145,35.52,80789.19,1.0,-0.18703,0.0001,20.14073]
[1778474218840,35.52,80789.19,1.0,-0.18703,0.0001,20.14084]
[1778474218861,35.52,80789.19,1.0,-0.18703,0.0001,20.14084]
[1778474218939,35.52,80790.82,1.0,-0.18687,0.0001,20.13039]
[1778474221090,35.52,80789.8,1.0,-0.18697,0.0001,20.13701]
[1778474226394,35.52,80789.74,1.0,-0.18699,0.0001,20.13799]
[1778474231431,35.52,80789.18,1.0,-0.18705,0.0001,20.14212]
[1778474236465,35.52,80789.69,1.0,-0.18701,0.0001,20.13952]
[1778474239487,35.52,80790.55,1.0,-0.18693,0.0001,20.13407]
[1778474241550,35.52,80791.27,1.0,-0.18685,0.0001,20.12938]
[1778474247719,35.52,80789.15,1.0,-0.18707,0.0001,20.14305]
[1778474255989,35.52,80787.82,1.0,-0.1872,0.0001,20.15158]
[1778474258153,35.52,80779.61,1.0,-0.188,0.0001,20.20064]
[1778474263654,35.52,80788.54,1.0,-0.1871,0.0001,20.14262]
[1778474268690,35.52,80786.94,1.0,-0.18726,0.0001,20.15294]
[1778474273724,35.52,80786.62,1.0,-0.18729,0.0001,20.15494]
[1778474276866,35.52,80789.33,1.0,-0.18701,0.0001,20.13738]
[1778474276915,35.52,80789.33,1.0,-0.18701,0.0001,20.13738]
[1778474277016,35.52,80789.49,1.0,-0.187,0.0001,20.13635]
[1778474279101,35.52,80789.35,1.0,-0.18701,0.0001,20.13728]
[1778474279131,35.52,80789.35,1.0,-0.18701,0.0001,20.13728]
[1778474279766,35.52,80789.9,1.0,-0.18696,0.0001,20.13373]
[1778474281739,35.52,80790.32,1.0,-0.18691,0.0001,20.13102]
[1778474281774,35.52,80790.32,1.0,-0.18691,0.0001,20.13102]
[1778474281840,35.52,80790.32,1.0,-0.18691,0.0001,20.13104]
[1778474287822,35.52,80788.68,1.0,-0.18708,0.0001,20.14173]
[1778474288394,35.52,80788.68,1.0,-0.18708,0.0001,20.14173]
[1778474288431,35.52,80788.68,1.0,-0.18708,0.0001,20.14173]
[1778474288828,35.52,80788.28,1.0,-0.18712,0.0001,20.14432]
[1778474294868,35.52,80786.68,1.0,-0.18728,0.0001,20.15467]
[1778474296483,35.52,80785.67,1.0,-0.18738,0.0001,20.16119]
[1778474296518,35.52,80785.67,1.0,-0.18738,0.0001,20.16119]
[1778474296885,35.52,80786.29,1.0,-0.18732,0.0001,20.15716]
[1778474301920,35.52,80785.93,1.0,-0.18736,0.0001,20.15944]
[1778474306955,35.52,80786.64,1.0,-0.18729,0.0001,20.1548]
[1778474311989,35.52,80788.75,1.0,-0.18705,0.0001,20.13715]
[1778474319863,35.52,80788.41,1.0,-0.18708,0.0001,20.13932]
[1778474325373,35.52,80788.33,1.0,-0.18709,0.0001,20.13982]
[1778474327880,35.52,80792.15,1.0,-0.1867,0.0001,20.11508]
[1778474328386,35.52,80792.5,1.0,-0.18667,0.0001,20.11281]
[1778474330184,35.52,80792.5,1.0,-0.18666,0.0001,20.11263]
[1778474330191,35.52,80792.5,1.0,-0.18666,0.0001,20.11263]
[1778474330977,35.52,80793.84,1.0,-0.18652,0.0001,20.1036]
[1778474336159,35.52,80793.84,1.0,-0.18651,0.0001,20.10256]
[1778474341191,35.52,80791.34,1.0,-0.18675,0.0001,20.11807]
[1778474341894,35.52,80791.34,1.0,-0.18675,0.0001,20.11807]
[1778474341901,35.52,80791.34,1.0,-0.18675,0.0001,20.11807]
[1778474341972,35.52,80790.59,1.0,-0.18682,0.0001,20.12276]
[1778474343595,35.51,80790.59,1.0,-0.18682,0.0001,20.12242]
[1778474343600,35.51,80790.59,1.0,-0.18682,0.0001,20.12242]
[1778474343656,35.51,80790.59,1.0,-0.18682,0.0001,20.12242]
[1778474343695,35.51,80788.42,1.0,-0.18704,0.0001,20.13648]
[1778474345498,35.51,80788.42,1.0,-0.18703,0.0001,20.1363]
[1778474345501,35.51,80788.42,1.0,-0.18703,0.0001,20.1363]
[1778474345578,35.51,80786.94,1.0,-0.18718,0.0001,20.14571]
[1778474346679,35.51,80786.94,1.0,-0.18718,0.0001,20.14571]
[1778474346730,35.51,80782.94,1.0,-0.18758,0.0001,20.17142]
[1778474352276,35.51,80783.23,1.0,-0.18753,0.0001,20.16826]
[1778474354926,35.51,80784.52,1.0,-0.1874,0.0001,20.1597]
[1778474360884,35.51,80781.69,1.0,-0.18767,0.0001,20.17677]
[1778474364394,35.51,80771.53,1.0,-0.18869,0.0001,20.24198]
[1778474364441,35.51,80771.53,1.0,-0.18869,0.0001,20.24198]
[1778474365104,35.51,80771.53,1.0,-0.18869,0.0001,20.24198]
[1778474364628,35.51,80766.7,1.0,-0.18918,0.0001,20.27317]
[1778474365162,35.51,80766.7,1.0,-0.18918,0.0001,20.27317]
[1778474365173,35.51,80766.7,1.0,-0.18918,0.0001,20.27317]
[1778474365221,35.51,80766.7,1.0,-0.18918,0.0001,20.27317]
[1778474368122,35.51,80766.8,1.0,-0.18917,0.0001,20.27249]
[1778474368172,35.51,80766.8,1.0,-0.18917,0.0001,20.27249]
[1778474368954,35.51,80766.8,1.0,-0.18917,0.0001,20.27249]
[1778474369002,35.51,80766.8,1.0,-0.18917,0.0001,20.27249]
[1778474375816,35.51,80768.86,1.0,-0.18894,0.0001,20.25539]
[1778474375886,35.51,80768.86,1.0,-0.18894,0.0001,20.25539]
[1778474375939,35.51,80768.86,1.0,-0.18894,0.0001,20.25539]
[1778474375997,35.51,80769.34,1.0,-0.18889,0.0001,20.25231]
[1778474381026,35.51,80777.06,1.0,-0.18811,0.0001,20.20265]
[1778474388013,35.51,80781.38,1.0,-0.18767,0.0001,20.17489]
[1778474393567,35.51,80781.17,1.0,-0.1877,0.0001,20.17636]
[1778474399607,35.51,80780.6,1.0,-0.18774,0.0001,20.17913]
[1778474404642,35.5,80780.5,1.0,-0.18773,0.0001,20.17867]
[1778474410611,35.5,80781.38,1.0,-0.18764,0.0001,20.17239]
[1778474411989,35.5,80781.38,1.0,-0.18763,0.0001,20.17202]
[1778474412042,35.5,80781.38,1.0,-0.18763,0.0001,20.17202]
[1778474412085,35.5,80782.91,1.0,-0.18747,0.0001,20.16193]
[1778474413296,35.5,80782.91,1.0,-0.18747,0.0001,20.16176]
[1778474414635,35.5,80782.92,1.0,-0.18747,0.0001,20.16153]
[1778474414730,35.5,80782.92,1.0,-0.18746,0.0001,20.16136]
[1778474419750,35.5,80782.54,1.0,-0.18749,0.0001,20.16299]
[1778474424868,35.5,80779.84,1.0,-0.18776,0.0001,20.17999]
[1778474430824,35.49,80778.45,1.0,-0.18787,0.0001,20.18746]
[1778474434577,35.49,80778.22,1.0,-0.18786,0.0001,20.18446]
[1778474434828,35.49,80778.22,1.0,-0.18786,0.0001,20.18446]
[1778474435025,35.49,80777.43,1.0,-0.18794,0.0001,20.18939]
[1778474436785,35.49,80772.87,1.0,-0.1884,0.0001,20.21872]
[1778474436829,35.49,80772.87,1.0,-0.1884,0.0001,20.21872]
[1778474442860,35.49,80774.79,1.0,-0.18821,0.0001,20.20665]
[1778474447509,35.49,80776.49,1.0,-0.18804,0.0001,20.19596]
[1778474450104,35.49,80777.09,1.0,-0.18799,0.0001,20.19221]
[1778474452007,35.49,80779.13,1.0,-0.18778,0.0001,20.17914]
[1778474455381,35.49,80779.33,1.0,-0.18775,0.0001,20.1771]
[1778474457003,35.49,80779.33,1.0,-0.18775,0.0001,20.17685]
[1778474457039,35.49,80779.33,1.0,-0.18775,0.0001,20.17685]
[1778474457883,35.49,80771.84,1.0,-0.1885,0.0001,20.22525]
[1778474464065,35.49,80772.55,1.0,-0.18844,0.0001,20.22092]
[1778474469100,35.49,80773.8,1.0,-0.18831,0.0001,20.21303]
[1778474471319,35.49,80772.8,1.0,-0.18841,0.0001,20.21952]
[1778474471344,35.49,80772.8,1.0,-0.18841,0.0001,20.21952]
[1778474472815,35.49,80772.62,1.0,-0.18843,0.0001,20.22071]
[1778474472931,35.49,80772.62,1.0,-0.18843,0.0001,20.22071]
[1778474472959,35.49,80772.62,1.0,-0.18843,0.0001,20.22071]
[1778474472990,35.49,80772.62,1.0,-0.18843,0.0001,20.22071]
[1778474474213,35.49,80772.73,1.0,-0.18842,0.0001,20.22002]
[1778474474252,35.49,80773.9,1.0,-0.1883,0.0001,20.21246]
[1778474474863,35.49,80773.9,1.0,-0.1883,0.0001,20.21246]
[1778474477016,35.49,80774.46,1.0,-0.18825,0.0001,20.20891]
[1778474482059,35.49,80775.67,1.0,-0.18813,0.0001,20.20121]
[1778474482121,35.49,80775.67,1.0,-0.18813,0.0001,20.20121]
[1778474487227,35.49,80779.71,1.0,-0.18772,0.0001,20.17523]
[1778474493850,35.49,80782.71,1.0,-0.1874,0.0001,20.15221]
[1778474499311,35.49,80781.23,1.0,-0.18756,0.0001,20.1625]
[1778474504345,35.5,80781.04,1.0,-0.18758,0.0001,20.16416]
[1778474509809,35.5,80781.07,1.0,-0.18758,0.0001,20.16432]
[1778474511421,35.5,80785.74,1.0,-0.18711,0.0001,20.13415]
[1778474511485,35.5,80785.74,1.0,-0.18711,0.0001,20.13415]
[1778474513556,35.5,80783.61,1.0,-0.18732,0.0001,20.14774]
[1778474513646,35.5,80783.04,1.0,-0.18738,0.0001,20.15121]
[1778474518561,35.49,80783.41,1.0,-0.18733,0.0001,20.14796]
[1778474524773,35.49,80783.55,1.0,-0.1873,0.0001,20.14596]
[1778474528063,35.49,80783.55,1.0,-0.18729,0.0001,20.14563]
[1778474528074,35.49,80783.55,1.0,-0.18729,0.0001,20.14563]
[1778474529680,35.49,80783.43,1.0,-0.1873,0.0001,20.1461]
[1778474530049,35.49,80783.43,1.0,-0.1873,0.0001,20.1461]
[1778474535587,35.49,80785.92,1.0,-0.18703,0.0001,20.12895]
[1778474536226,35.49,80785.92,1.0,-0.18703,0.0001,20.12895]
[1778474537104,35.49,80786.98,1.0,-0.18692,0.0001,20.12197]
[1778474537189,35.49,80788.75,1.0,-0.18674,0.0001,20.1103]
[1778474542781,35.49,80795.01,1.0,-0.18611,0.0001,20.06945]
[1778474549663,35.49,80801.44,1.0,-0.18546,0.0001,20.02756]
[1778474554835,35.49,80801.59,1.0,-0.18542,0.0001,20.02264]
[1778474554861,35.49,80801.59,1.0,-0.18542,0.0001,20.02264]
[1778474556836,35.49,80801.59,1.0,-0.18542,0.0001,20.02264]
[1778474556891,35.49,80801.59,1.0,-0.18542,0.0001,20.02264]
[1778474562297,35.49,80802.03,1.0,-0.18537,0.0001,20.01975]
[1778474567789,35.49,80801.94,1.0,-0.18538,0.0001,20.0203]
[1778474572827,35.48,80801.74,1.0,-0.1854,0.0001,20.02156]
[1778474574054,35.48,80801.74,1.0,-0.1854,0.0001,20.02156]
[1778474574151,35.48,80801.74,1.0,-0.1854,0.0001,20.02156]
[1778474580883,35.49,80806.18,1.0,-0.18496,0.0001,19.99284]
[1778474582534,35.49,80805.73,1.0,-0.185,0.0001,19.9958]
[1778474583609,35.49,80801.17,1.0,-0.18546,0.0001,20.02544]
[1778474583903,35.49,80801.21,1.0,-0.18546,0.0001,20.02517]
[1778474592509,35.49,80803.1,1.0,-0.18527,0.0001,20.01281]
[1778474602032,35.48,80803.51,1.0,-0.18522,0.0001,20.01007]
[1778474607065,35.48,80800.2,1.0,-0.18554,0.0001,20.03063]
[1778474608316,35.48,80800.2,1.0,-0.18554,0.0001,20.03063]
[1778474609080,35.48,80800.66,1.0,-0.18549,0.0001,20.02726]
[1778474614115,35.48,80802.12,1.0,-0.1853,0.0001,20.01297]
[1778474617644,35.48,80804.25,1.0,-0.18508,0.0001,19.99865]
[1778474618621,35.48,80807.28,1.0,-0.18478,0.0001,19.97883]
[1778474618663,35.48,80807.15,1.0,-0.18479,0.0001,19.97957]
[1778474624852,35.48,80807.95,1.0,-0.1847,0.0001,19.97393]
[1778474628926,35.48,80807.39,1.0,-0.18475,0.0001,19.97708]
[1778474629221,35.48,80807.08,1.0,-0.18478,0.0001,19.97899]
[1778474633136,35.48,80806.73,1.0,-0.18481,0.0001,19.98097]
[1778474635117,35.47,80806.66,1.0,-0.18481,0.0001,19.98122]
[1778474635369,35.47,80807.76,1.0,-0.1847,0.0001,19.97398]
[1778474637179,35.47,80808.07,1.0,-0.18467,0.0001,19.97187]
[1778474637280,35.47,80808.07,1.0,-0.18467,0.0001,19.97178]
[1778474640723,35.47,80807.36,1.0,-0.18474,0.0001,19.97616]
[1778474641289,35.47,80807.36,1.0,-0.18474,0.0001,19.97616]
[1778474641309,35.47,80808.55,1.0,-0.18462,0.0001,19.96835]
[1778474645407,35.47,80808.29,1.0,-0.18464,0.0001,19.96983]
[1778474645413,35.47,80808.29,1.0,-0.18464,0.0001,19.96983]
[1778474645437,35.47,80808.2,1.0,-0.18465,0.0001,19.97029]
[1778474650438,35.47,80807.9,1.0,-0.18467,0.0001,19.972]
[1778474652075,35.47,80809.14,1.0,-0.18455,0.0001,19.96388]
[1778474653649,35.47,80810.98,1.0,-0.18436,0.0001,19.9518]
[1778474654396,35.47,80812.12,1.0,-0.18425,0.0001,19.94432]
[1778474659825,35.47,80815.89,1.0,-0.18386,0.0001,19.91944]
[1778474660439,35.47,80815.89,1.0,-0.18386,0.0001,19.91937]
[1778474662595,35.47,80814.46,1.0,-0.184,0.0001,19.92841]
[1778474663961,35.47,80814.26,1.0,-0.18402,0.0001,19.92972]
[1778474664466,35.47,80813.56,1.0,-0.18409,0.0001,19.93405]
[1778474668067,35.47,80812.72,1.0,-0.18417,0.0001,19.9393]
[1778474668072,35.47,80812.72,1.0,-0.18417,0.0001,19.9393]
[1778474668135,35.47,80811.51,1.0,-0.18429,0.0001,19.94706]
[1778474669561,35.47,80811.51,1.0,-0.18429,0.0001,19.94696]
[1778474670131,35.47,80811.51,1.0,-0.18429,0.0001,19.94696]
[1778474670145,35.47,80811.61,1.0,-0.18428,0.0001,19.9462]
[1778474675966,35.47,80812.12,1.0,-0.18419,0.0001,19.93852]
[1778474681585,35.47,80819.12,1.0,-0.18348,0.0001,19.89244]
[1778474686620,35.47,80820.95,1.0,-0.1833,0.0001,19.88014]
[1778474692170,35.46,80825.52,1.0,-0.18283,0.0001,19.85008]
[1778474697697,35.46,80829.75,1.0,-0.18241,0.0001,19.82201]
[1778474703083,35.46,80831.86,1.0,-0.18219,0.0001,19.808]
[1778474703421,35.46,80832.42,1.0,-0.18214,0.0001,19.80429]
[1778474705529,35.46,80832.42,1.0,-0.18213,0.0001,19.80423]
[1778474707195,35.46,80833.3,1.0,-0.18204,0.0001,19.79837]
[1778474707292,35.46,80836.15,1.0,-0.18176,0.0001,19.77973]
[1778474713351,35.46,80838.31,1.0,-0.18154,0.0001,19.76542]
[1778474718791,35.46,80840.34,1.0,-0.18134,0.0001,19.75203]
[1778474724886,35.46,80842.77,1.0,-0.18109,0.0001,19.73557]
[1778474729922,35.46,80846.58,1.0,-0.1807,0.0001,19.70988]
[1778474734961,35.46,80846.14,1.0,-0.18071,0.0001,19.70818]
[1778474739992,35.46,80845.8,1.0,-0.18073,0.0001,19.70978]
[1778474745031,35.45,80846.11,1.0,-0.18069,0.0001,19.70719]
[1778474750064,35.45,80844.2,1.0,-0.18088,0.0001,19.71913]
[1778474756106,35.45,80841.04,1.0,-0.18118,0.0001,19.73915]
[1778474763154,35.45,80841.51,1.0,-0.18112,0.0001,19.73538]
[1778474769198,35.45,80843.42,1.0,-0.18093,0.0001,19.72238]
[1778474774233,35.45,80843.22,1.0,-0.18094,0.0001,19.7233]
[1778474779267,35.45,80843.7,1.0,-0.18089,0.0001,19.71978]
[1778474779798,35.45,80843.7,1.0,-0.18089,0.0001,19.71978]
[1778474779840,35.45,80843.7,1.0,-0.18089,0.0001,19.71978]
[1778474780452,35.45,80843.7,1.0,-0.18089,0.0001,19.71978]
[1778474780502,35.45,80845.61,1.0,-0.1807,0.0001,19.70724]
[1778474781413,35.45,80845.61,1.0,-0.1807,0.0001,19.70724]
[1778474782225,35.45,80847.57,1.0,-0.1805,0.0001,19.69437]
[1778474782300,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474782926,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474783002,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474783014,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474783049,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474783489,35.45,80842.37,1.0,-0.18102,0.0001,19.72826]
[1778474785262,35.45,80840.08,1.0,-0.18124,0.0001,19.7431]
[1778474785271,35.45,80840.08,1.0,-0.18124,0.0001,19.7431]
[1778474786920,35.45,80839.19,1.0,-0.18133,0.0001,19.74873]
[1778474787590,35.45,80839.19,1.0,-0.18133,0.0001,19.74873]
[1778474787828,35.45,80839.52,1.0,-0.18129,0.0001,19.74649]
[1778474787834,35.45,80839.52,1.0,-0.18129,0.0001,19.74649]
[1778474793365,35.44,80835.29,1.0,-0.18168,0.0001,19.76955]
[1778474797304,35.44,80834.74,1.0,-0.18173,0.0001,19.77292]
[1778474797352,35.44,80834.74,1.0,-0.18173,0.0001,19.77292]
[1778474802430,35.44,80833.25,1.0,-0.18187,0.0001,19.78183]
[1778474807463,35.44,80833.03,1.0,-0.18188,0.0001,19.78269]
[1778474812498,35.44,80830.36,1.0,-0.18214,0.0001,19.79952]
[1778474813395,35.44,80830.36,1.0,-0.18214,0.0001,19.79952]
[1778474813446,35.44,80830.36,1.0,-0.18214,0.0001,19.79952]
[1778474817308,35.44,80833.93,1.0,-0.18179,0.0001,19.77656]
[1778474817344,35.44,80833.93,1.0,-0.18179,0.0001,19.77656]
[1778474822572,35.44,80836.69,1.0,-0.18152,0.0001,19.75912]
[1778474827606,35.44,80834.79,1.0,-0.18172,0.0001,19.77196]
[1778474829895,35.44,80833.0,1.0,-0.1819,0.0001,19.78379]
[1778474829923,35.44,80833.0,1.0,-0.1819,0.0001,19.78379]
[1778474832460,35.44,80833.32,1.0,-0.18187,0.0001,19.78176]
[1778474832486,35.44,80833.32,1.0,-0.18187,0.0001,19.78176]
[1778474837677,35.44,80835.38,1.0,-0.18167,0.0001,19.7687]
[1778474842591,35.44,80835.62,1.0,-0.18164,0.0001,19.76725]
[1778474842596,35.44,80836.28,1.0,-0.18158,0.0001,19.76298]
[1778474842705,35.44,80836.28,1.0,-0.18158,0.0001,19.76298]
[1778474842799,35.44,80836.28,1.0,-0.18158,0.0001,19.76298]
[1778474844257,35.44,80832.36,1.0,-0.18197,0.0001,19.78875]
[1778474845300,35.44,80823.74,1.0,-0.18283,0.0001,19.84514]
[1778474847361,35.45,80821.7,1.0,-0.18304,0.0001,19.85868]
[1778474847441,35.45,80822.92,1.0,-0.18292,0.0001,19.85082]
[1778474851481,35.45,80821.38,1.0,-0.18308,0.0001,19.86104]
[1778474851486,35.45,80821.38,1.0,-0.18308,0.0001,19.86104]
[1778474851491,35.45,80820.44,1.0,-0.18315,0.0001,19.86341]
[1778474856814,35.45,80816.41,1.0,-0.18356,0.0001,19.89018]
[1778474859731,35.45,80819.24,1.0,-0.18328,0.0001,19.87191]
[1778474866885,35.45,80818.78,1.0,-0.18334,0.0001,19.87583]
[1778474872089,35.45,80814.72,1.0,-0.18375,0.0001,19.90277]
[1778474876211,35.45,80812.82,1.0,-0.18395,0.0001,19.91554]
[1778474881992,35.45,80816.43,1.0,-0.1836,0.0001,19.89281]
[1778474887027,35.46,80816.01,1.0,-0.18365,0.0001,19.89617]
[1778474892061,35.46,80816.21,1.0,-0.18364,0.0001,19.89551]
[1778474897096,35.46,80816.72,1.0,-0.1836,0.0001,19.89283]
[1778474902134,35.46,80816.3,1.0,-0.18365,0.0001,19.89624]
[1778474902835,35.46,80816.3,1.0,-0.18365,0.0001,19.89624]
[1778474903140,35.46,80816.65,1.0,-0.18362,0.0001,19.8941]
[1778474904578,35.46,80816.65,1.0,-0.18362,0.0001,19.8941]
[1778474904647,35.46,80816.65,1.0,-0.18362,0.0001,19.8941]
[1778474907119,35.46,80820.34,1.0,-0.18325,0.0001,19.87016]
[1778474907147,35.46,80820.34,1.0,-0.18325,0.0001,19.87016]
[1778474908912,35.46,80822.45,1.0,-0.18304,0.0001,19.85638]
[1778474908964,35.46,80822.45,1.0,-0.18304,0.0001,19.85638]
[1778474914217,35.46,80824.0,1.0,-0.18285,0.0001,19.84218]
[1778474919253,35.46,80827.09,1.0,-0.18254,0.0001,19.82194]
[1778474924413,35.46,80828.5,1.0,-0.1824,0.0001,19.81264]
[1778474930330,35.46,80833.14,1.0,-0.18194,0.0001,19.78223]
[1778474935365,35.46,80835.49,1.0,-0.1817,0.0001,19.76682]
[1778474940399,35.46,80837.58,1.0,-0.18149,0.0001,19.75314]
[1778474945435,35.46,80838.47,1.0,-0.1814,0.0001,19.74728]
[1778474951477,35.46,80839.23,1.0,-0.18133,0.0001,19.74224]
[1778474956513,35.46,80838.85,1.0,-0.18136,0.0001,19.74463]
[1778474961547,35.46,80840.22,1.0,-0.18123,0.0001,19.73557]
[1778474963883,35.46,80834.95,1.0,-0.18175,0.0001,19.7699]
[1778474964616,35.46,80834.95,1.0,-0.18175,0.0001,19.7699]
[1778474964644,35.46,80834.95,1.0,-0.18175,0.0001,19.7699]
[1778474964708,35.46,80831.28,1.0,-0.18211,0.0001,19.79376]
[1778474964857,35.46,80831.28,1.0,-0.18211,0.0001,19.79376]
[1778474965576,35.46,80831.28,1.0,-0.18211,0.0001,19.79366]
[1778474971021,35.46,80827.94,1.0,-0.18245,0.0001,19.81581]
[1778474971025,35.46,80827.94,1.0,-0.18245,0.0001,19.81581]
[1778474971122,35.46,80827.6,1.0,-0.18246,0.0001,19.81417]
[1778474973080,35.46,80825.94,1.0,-0.18263,0.0001,19.82506]
[1778474973735,35.46,80825.64,1.0,-0.18266,0.0001,19.82709]
[1778474977568,35.46,80823.18,1.0,-0.18291,0.0001,19.84337]
[1778474977584,35.46,80823.18,1.0,-0.18291,0.0001,19.84337]
[1778474977782,35.46,80809.44,1.0,-0.18429,0.0001,19.93306]
[1778474977846,35.46,80809.44,1.0,-0.18429,0.0001,19.93306]
[1778474977907,35.46,80809.44,1.0,-0.18429,0.0001,19.93306]
[1778474978601,35.46,80809.44,1.0,-0.18429,0.0001,19.93306]
[1778474978674,35.46,80809.44,1.0,-0.18429,0.0001,19.93306]
[1778474979988,35.46,80803.77,1.0,-0.18486,0.0001,19.97003]
[1778474980041,35.46,80803.77,1.0,-0.18486,0.0001,19.97003]
[1778474981321,35.46,80801.93,1.0,-0.18504,0.0001,19.98206]
[1778474981621,35.46,80801.93,1.0,-0.18504,0.0001,19.98206]
[1778474983699,35.46,80802.3,1.0,-0.18501,0.0001,19.97996]
[1778474983713,35.46,80802.3,1.0,-0.18501,0.0001,19.97996]
[1778474983785,35.46,80798.43,1.0,-0.1854,0.0001,20.00511]
[1778474984262,35.46,80798.43,1.0,-0.1854,0.0001,20.00511]
[1778474984466,35.46,80798.43,1.0,-0.1854,0.0001,20.00511]
[1778474984479,35.46,80798.43,1.0,-0.1854,0.0001,20.00511]
[1778474984722,35.46,80797.92,1.0,-0.18545,0.0001,20.00852]
[1778474985239,35.46,80797.92,1.0,-0.18545,0.0001,20.00852]
[1778474985721,35.46,80787.64,1.0,-0.18649,0.0001,20.07537]
[1778474986104,35.46,80787.64,1.0,-0.18649,0.0001,20.07537]
[1778474986149,35.46,80787.64,1.0,-0.18649,0.0001,20.07537]
[1778474988700,35.46,80782.08,1.0,-0.18706,0.0001,20.1118]
[1778474988751,35.46,80782.08,1.0,-0.18706,0.0001,20.1118]
[1778474989595,35.46,80781.77,1.0,-0.18709,0.0001,20.11381]
[1778474989679,35.46,80781.77,1.0,-0.18709,0.0001,20.11381]
[1778474990411,35.46,80780.95,1.0,-0.18718,0.0001,20.11937]
[1778474990506,35.46,80780.95,1.0,-0.18718,0.0001,20.11937]
[1778474992475,35.46,80780.7,1.0,-0.18721,0.0001,20.12123]
[1778474992483,35.46,80780.7,1.0,-0.18721,0.0001,20.12123]
[1778474992503,35.46,80780.7,1.0,-0.18721,0.0001,20.12123]
[1778474992568,35.46,80780.7,1.0,-0.18721,0.0001,20.12123]
[1778474992793,35.46,80780.7,1.0,-0.18721,0.0001,20.12123]
[1778474993780,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474993855,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474994655,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474994663,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474994665,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474994699,35.46,80772.89,1.0,-0.188,0.0001,20.17207]
[1778474994788,35.46,80758.38,1.0,-0.18948,0.0001,20.26607]
[1778474995540,35.46,80758.38,1.0,-0.18948,0.0001,20.26607]
[1778474995588,35.46,80758.38,1.0,-0.18948,0.0001,20.26607]
[1778474997180,35.46,80754.88,1.0,-0.18984,0.0001,20.28868]
[1778474997225,35.46,80754.88,1.0,-0.18984,0.0001,20.28868]
[1778474997826,35.46,80754.88,1.0,-0.18984,0.0001,20.28868]
[1778474997872,35.46,80753.29,1.0,-0.19,0.0001,20.29891]
[1778474998510,35.46,80753.29,1.0,-0.19,0.0001,20.29891]
[1778475000831,35.46,80741.27,1.0,-0.19123,0.0001,20.37661]
[1778475002419,35.46,80737.12,1.0,-0.19165,0.0001,20.40323]
[1778475007585,35.46,80746.4,1.0,-0.19069,0.0001,20.34271]
[1778475007618,35.46,80746.4,1.0,-0.19069,0.0001,20.34271]
[1778475007786,35.46,80746.4,1.0,-0.19069,0.0001,20.34271]
[1778475008153,35.46,80746.72,1.0,-0.19066,0.0001,20.34041]
[1778475012023,35.46,80756.25,1.0,-0.18968,0.0001,20.27852]
[1778475012351,35.46,80755.87,1.0,-0.18972,0.0001,20.28095]
[1778475017363,35.46,80772.97,1.0,-0.18796,0.0001,20.1697]
[1778475022493,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475022511,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475022587,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475022625,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475022704,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023057,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023098,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023384,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023389,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023406,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475023416,35.46,80773.42,1.0,-0.18792,0.0001,20.16654]
[1778475028912,35.46,80778.7,1.0,-0.18738,0.0001,20.13205]
[1778475028943,35.46,80778.7,1.0,-0.18738,0.0001,20.13205]
[1778475029029,35.46,80778.46,1.0,-0.1874,0.0001,20.13361]
[1778475030201,35.46,80778.46,1.0,-0.1874,0.0001,20.13361]
[1778475030231,35.46,80778.46,1.0,-0.1874,0.0001,20.13361]
[1778475030302,35.46,80777.38,1.0,-0.18751,0.0001,20.14055]
[1778475030990,35.46,80777.38,1.0,-0.18751,0.0001,20.14055]
[1778475032837,35.46,80779.63,1.0,-0.18725,0.0001,20.12199]
[1778475034774,35.46,80785.69,1.0,-0.18664,0.0001,20.08265]
[1778475034854,35.46,80784.91,1.0,-0.18672,0.0001,20.08779]
[1778475040545,35.46,80785.4,1.0,-0.18667,0.0001,20.08479]
[1778475041062,35.46,80786.43,1.0,-0.18657,0.0001,20.07815]
[1778475041163,35.46,80787.18,1.0,-0.18649,0.0001,20.07333]
[1778475045181,35.46,80787.18,1.0,-0.1865,0.0001,20.07352]
[1778475050644,35.46,80785.02,1.0,-0.18671,0.0001,20.08732]
[1778475055753,35.46,80779.09,1.0,-0.1873,0.0001,20.12495]
[1778475058745,35.46,80779.28,1.0,-0.18728,0.0001,20.12339]
[1778475060033,35.46,80778.65,1.0,-0.18734,0.0001,20.12716]
[1778475061632,35.46,80776.05,1.0,-0.1876,0.0001,20.14402]
[1778475065255,35.46,80775.91,1.0,-0.18761,0.0001,20.14489]
[1778475065265,35.46,80775.91,1.0,-0.18761,0.0001,20.14489]
[1778475065491,35.46,80775.91,1.0,-0.18761,0.0001,20.14489]
[1778475065571,35.46,80775.91,1.0,-0.18761,0.0001,20.14489]
[1778475065576,35.46,80775.11,1.0,-0.18769,0.0001,20.15004]
[1778475071325,35.45,80772.14,1.0,-0.18799,0.0001,20.16894]
[1778475076360,35.45,80772.58,1.0,-0.18794,0.0001,20.16573]
[1778475080943,35.45,80773.12,1.0,-0.18789,0.0001,20.16263]
[1778475081065,35.45,80773.12,1.0,-0.18789,0.0001,20.16263]
[1778475081396,35.45,80773.67,1.0,-0.18784,0.0001,20.15917]
[1778475086432,35.46,80775.09,1.0,-0.1877,0.0001,20.1506]
[1778475088375,35.46,80776.9,1.0,-0.18752,0.0001,20.13897]
[1778475088476,35.46,80780.4,1.0,-0.18717,0.0001,20.11651]
[1778475092494,35.46,80779.49,1.0,-0.18724,0.0001,20.1188]
[1778475092575,35.46,80780.59,1.0,-0.18713,0.0001,20.1118]
[1778475098514,35.46,80780.37,1.0,-0.18716,0.0001,20.11365]
[1778475103551,35.46,80779.14,1.0,-0.18728,0.0001,20.12161]
[1778475108587,35.46,80780.33,1.0,-0.18716,0.0001,20.11378]
[1778475113622,35.46,80779.91,1.0,-0.18719,0.0001,20.11583]
[1778475118658,35.46,80780.32,1.0,-0.18714,0.0001,20.11257]
[1778475123693,35.45,80780.57,1.0,-0.18711,0.0001,20.11045]
[1778475128729,35.45,80780.09,1.0,-0.18715,0.0001,20.11311]
[1778475133762,35.45,80779.0,1.0,-0.18726,0.0001,20.11973]
[1778475138627,35.45,80780.08,1.0,-0.18714,0.0001,20.11235]
[1778475139902,35.45,80780.23,1.0,-0.18712,0.0001,20.1113]
[1778475139908,35.45,80789.14,1.0,-0.18622,0.0001,20.05339]
[1778475145847,35.45,80786.87,1.0,-0.18645,0.0001,20.06813]
[1778475150889,35.45,80786.03,1.0,-0.18654,0.0001,20.07354]
[1778475155920,35.45,80786.65,1.0,-0.18645,0.0001,20.06564]
[1778475160955,35.45,80793.04,1.0,-0.18581,0.0001,20.02431]
[1778475165995,35.45,80795.99,1.0,-0.18551,0.0001,20.00556]
[1778475171156,35.45,80797.7,1.0,-0.18535,0.0001,19.99469]
[1778475171998,35.45,80797.7,1.0,-0.18535,0.0001,19.99469]
[1778475172034,35.45,80796.74,1.0,-0.18544,0.0001,20.0011]
[1778475176241,35.45,80800.62,1.0,-0.18506,0.0001,19.97615]
[1778475176938,35.45,80800.62,1.0,-0.18506,0.0001,19.97615]
[1778475177022,35.45,80804.0,1.0,-0.18472,0.0001,19.95448]
[1778475178896,35.46,80817.46,1.0,-0.18337,0.0001,19.86701]
[1778475185360,35.46,80818.52,1.0,-0.18327,0.0001,19.86017]
[1778475194188,35.46,80819.97,1.0,-0.18313,0.0001,19.85137]
[1778475199223,35.46,80819.08,1.0,-0.18322,0.0001,19.85723]
[1778475203374,35.46,80822.71,1.0,-0.18286,0.0001,19.83372]
[1778475203897,35.46,80822.71,1.0,-0.18286,0.0001,19.83372]
[1778475203950,35.46,80822.71,1.0,-0.18286,0.0001,19.83372]
[1778475204051,35.46,80825.79,1.0,-0.18256,0.0001,19.81365]
[1778475209292,35.46,80825.66,1.0,-0.18258,0.0001,19.81497]
[1778475213006,35.46,80825.6,1.0,-0.18256,0.0001,19.81161]
[1778475213985,35.46,80825.6,1.0,-0.18256,0.0001,19.81179]
[1778475214036,35.46,80831.98,1.0,-0.18193,0.0001,19.77021]
[1778475219693,35.46,80838.44,1.0,-0.18129,0.0001,19.72885]
[1778475226989,35.46,80843.19,1.0,-0.18084,0.0001,19.69912]
[1778475232455,35.46,80841.83,1.0,-0.18097,0.0001,19.70784]
[1778475236764,35.46,80843.9,1.0,-0.18077,0.0001,19.69421]
[1778475236779,35.46,80843.9,1.0,-0.18077,0.0001,19.69421]
[1778475236785,35.46,80843.9,1.0,-0.18077,0.0001,19.69421]
[1778475236824,35.46,80846.39,1.0,-0.18052,0.0001,19.67792]
[1778475237977,35.46,80846.39,1.0,-0.18052,0.0001,19.67792]
[1778475238828,35.46,80849.76,1.0,-0.18019,0.0001,19.65588]
[1778475238906,35.46,80851.25,1.0,-0.18004,0.0001,19.64616]
[1778475244539,35.46,80857.1,1.0,-0.17945,0.0001,19.6074]
[1778475249576,35.46,80857.88,1.0,-0.17937,0.0001,19.60177]
[1778475252059,35.46,80857.99,1.0,-0.17936,0.0001,19.60095]
[1778475261458,35.46,80858.7,1.0,-0.17928,0.0001,19.59559]
[1778475266695,35.46,80859.0,1.0,-0.17924,0.0001,19.59294]
[1778475271716,35.46,80859.33,1.0,-0.1792,0.0001,19.59042]
[1778475277841,35.46,80859.67,1.0,-0.17913,0.0001,19.58375]
[1778475282890,35.46,80861.72,1.0,-0.17893,0.0001,19.57031]
[1778475288848,35.46,80861.05,1.0,-0.179,0.0001,19.57507]
[1778475293361,35.46,80860.75,1.0,-0.17903,0.0001,19.57697]
[1778475293383,35.46,80860.75,1.0,-0.17903,0.0001,19.57697]
[1778475298696,35.46,80863.73,1.0,-0.17874,0.0001,19.55748]
[1778475299544,35.46,80866.69,1.0,-0.17844,0.0001,19.53813]
[1778475299552,35.46,80866.69,1.0,-0.17844,0.0001,19.53813]
[1778475299956,35.46,80873.35,1.0,-0.17779,0.0001,19.49441]
[1778475300527,35.46,80873.35,1.0,-0.17779,0.0001,19.49441]
[1778475303954,35.45,80862.22,1.0,-0.17888,0.0001,19.56694]
[1778475305209,35.45,80862.83,1.0,-0.17882,0.0001,19.56293]
[1778475305234,35.45,80862.83,1.0,-0.17882,0.0001,19.56293]
[1778475305969,35.45,80862.98,1.0,-0.1788,0.0001,19.56193]
[1778475308025,35.45,80862.99,1.0,-0.1788,0.0001,19.56183]
[1778475308063,35.45,80862.99,1.0,-0.1788,0.0001,19.56183]
[1778475308148,35.45,80863.59,1.0,-0.17874,0.0001,19.55789]
[1778475317620,35.45,80862.73,1.0,-0.17882,0.0001,19.56314]
[1778475328134,35.45,80866.04,1.0,-0.17849,0.0001,19.54108]
[1778475329456,35.45,80866.98,1.0,-0.1784,0.0001,19.53491]
[1778475329463,35.45,80866.98,1.0,-0.1784,0.0001,19.53491]
[1778475330146,35.45,80867.68,1.0,-0.17833,0.0001,19.53033]
[1778475330419,35.45,80867.68,1.0,-0.17833,0.0001,19.53033]
[1778475331154,35.45,80870.12,1.0,-0.17806,0.0001,19.51041]
[1778475332065,35.45,80870.12,1.0,-0.17806,0.0001,19.51041]
[1778475332089,35.45,80870.12,1.0,-0.17806,0.0001,19.51041]
[1778475333605,35.45,80862.86,1.0,-0.17878,0.0001,19.55812]
[1778475339209,35.45,80862.73,1.0,-0.1788,0.0001,19.55942]
[1778475344244,35.45,80859.8,1.0,-0.17909,0.0001,19.57886]
[1778475349279,35.46,80859.72,1.0,-0.1791,0.0001,19.57957]
[1778475354315,35.46,80859.34,1.0,-0.17914,0.0001,19.58222]
[1778475360173,35.46,80862.6,1.0,-0.17882,0.0001,19.56109]
[1778475365394,35.46,80860.64,1.0,-0.17902,0.0001,19.57426]
[1778475373424,35.46,80864.91,1.0,-0.1786,0.0001,19.54654]
[1778475378390,35.46,80869.78,1.0,-0.17812,0.0001,19.51442]
[1778475378407,35.46,80869.78,1.0,-0.17812,0.0001,19.51442]
[1778475378416,35.46,80869.78,1.0,-0.17812,0.0001,19.51442]
[1778475378419,35.46,80869.78,1.0,-0.17812,0.0001,19.51442]
[1778475378517,35.46,80869.78,1.0,-0.17812,0.0001,19.51432]
[1778475379358,35.46,80869.78,1.0,-0.17812,0.0001,19.51432]
[1778475379411,35.46,80869.78,1.0,-0.17812,0.0001,19.51432]
[1778475379490,35.46,80869.78,1.0,-0.17812,0.0001,19.51421]
[1778475380918,35.46,80869.78,1.0,-0.17812,0.0001,19.51421]
[1778475381004,35.46,80870.05,1.0,-0.17809,0.0001,19.51223]
[1778475383732,35.46,80870.05,1.0,-0.17809,0.0001,19.51212]
[1778475385043,35.46,80871.27,1.0,-0.17797,0.0001,19.50402]
[1778475385054,35.46,80871.27,1.0,-0.17797,0.0001,19.50402]
[1778475385065,35.46,80871.27,1.0,-0.17797,0.0001,19.50402]
[1778475385080,35.46,80871.27,1.0,-0.17797,0.0001,19.50402]
[1778475385131,35.46,80872.3,1.0,-0.17786,0.0001,19.49717]
[1778475385848,35.46,80872.3,1.0,-0.17786,0.0001,19.49717]
[1778475387080,35.45,80872.42,1.0,-0.17785,0.0001,19.49628]
[1778475388251,35.45,80872.54,1.0,-0.17784,0.0001,19.4953]
[1778475388262,35.45,80872.54,1.0,-0.17784,0.0001,19.4953]
[1778475393589,35.45,80871.94,1.0,-0.17786,0.0001,19.49468]
[1778475398624,35.45,80872.45,1.0,-0.1778,0.0001,19.49083]
[1778475404666,35.45,80874.66,1.0,-0.17758,0.0001,19.47583]
[1778475414706,35.45,80874.44,1.0,-0.17759,0.0001,19.47694]
[1778475414750,35.45,80874.44,1.0,-0.17759,0.0001,19.47694]
[1778475414775,35.45,80874.44,1.0,-0.17759,0.0001,19.47694]
[1778475414799,35.45,80866.19,1.0,-0.1784,0.0001,19.53043]
[1778475420784,35.45,80859.89,1.0,-0.17901,0.0001,19.57095]
[1778475425820,35.45,80858.39,1.0,-0.17916,0.0001,19.58071]
[1778475430854,35.45,80853.91,1.0,-0.17958,0.0001,19.60896]
[1778475435892,35.44,80862.45,1.0,-0.17873,0.0001,19.55227]
[1778475438938,35.44,80854.49,1.0,-0.17951,0.0001,19.60398]
[1778475444956,35.44,80856.38,1.0,-0.17932,0.0001,19.59129]
[1778475449992,35.44,80860.51,1.0,-0.1789,0.0001,19.56373]
[1778475455026,35.44,80859.13,1.0,-0.179,0.0001,19.56795]
[1778475460062,35.44,80859.5,1.0,-0.17895,0.0001,19.56466]
[1778475465097,35.43,80862.11,1.0,-0.17868,0.0001,19.54678]
[1778475466103,35.43,80862.11,1.0,-0.17868,0.0001,19.54678]
[1778475466163,35.43,80862.11,1.0,-0.17868,0.0001,19.54678]
[1778475467447,35.43,80864.13,1.0,-0.17848,0.0001,19.53316]
[1778475467479,35.43,80864.13,1.0,-0.17848,0.0001,19.53316]
[1778475473156,35.43,80867.19,1.0,-0.17817,0.0001,19.51257]
[1778475476228,35.43,80866.65,1.0,-0.17822,0.0001,19.51602]
[1778475476300,35.43,80866.65,1.0,-0.17822,0.0001,19.51602]
[1778475477599,35.43,80870.75,1.0,-0.17781,0.0001,19.48901]
[1778475477716,35.43,80870.75,1.0,-0.17781,0.0001,19.48901]
[1778475484267,35.43,80872.53,1.0,-0.17764,0.0001,19.47715]
[1778475487100,35.43,80872.84,1.0,-0.1776,0.0001,19.47494]
[1778475487110,35.43,80872.84,1.0,-0.1776,0.0001,19.47494]
[1778475492323,35.43,80868.52,1.0,-0.17802,0.0001,19.50299]
[1778475494161,35.43,80866.47,1.0,-0.17822,0.0001,19.51627]
[1778475497499,35.43,80866.01,1.0,-0.17826,0.0001,19.51883]
[1778475497505,35.43,80866.01,1.0,-0.17826,0.0001,19.51883]
[1778475498924,35.43,80867.23,1.0,-0.17814,0.0001,19.51084]
[1778475500320,35.43,80866.53,1.0,-0.17821,0.0001,19.51523]
[1778475500378,35.43,80866.53,1.0,-0.17821,0.0001,19.51523]
[1778475500389,35.43,80866.53,1.0,-0.17821,0.0001,19.51523]
[1778475506746,35.43,80865.97,1.0,-0.17826,0.0001,19.51861]
[1778475512917,35.43,80865.28,1.0,-0.17829,0.0001,19.51832]
[1778475519005,35.43,80863.77,1.0,-0.17843,0.0001,19.52783]
[1778475525524,35.42,80863.04,1.0,-0.17849,0.0001,19.53189]
[1778475529505,35.42,80864.23,1.0,-0.17837,0.0001,19.52396]
[1778475529606,35.42,80864.23,1.0,-0.17837,0.0001,19.52396]
[1778475530941,35.42,80863.02,1.0,-0.17849,0.0001,19.53186]
[1778475531221,35.42,80863.02,1.0,-0.17849,0.0001,19.53186]
[1778475536600,35.42,80851.21,1.0,-0.17966,0.0001,19.60905]
[1778475542373,35.42,80851.73,1.0,-0.1796,0.0001,19.60555]
[1778475542682,35.42,80852.51,1.0,-0.17953,0.0001,19.60039]
[1778475542712,35.42,80852.51,1.0,-0.17953,0.0001,19.60039]
[1778475543387,35.42,80852.51,1.0,-0.17953,0.0001,19.60039]
[1778475542747,35.42,80838.07,1.0,-0.18096,0.0001,19.69478]
[1778475543429,35.42,80838.07,1.0,-0.18096,0.0001,19.69478]
[1778475543650,35.42,80838.07,1.0,-0.18096,0.0001,19.69472]
[1778475549315,35.42,80836.21,1.0,-0.18114,0.0001,19.70655]
[1778475554868,35.42,80835.53,1.0,-0.1812,0.0001,19.71067]
[1778475560461,35.42,80837.52,1.0,-0.181,0.0001,19.69732]
[1778475562076,35.42,80837.52,1.0,-0.181,0.0001,19.69727]
[1778475562174,35.42,80837.52,1.0,-0.18099,0.0001,19.69722]
[1778475563874,35.42,80837.52,1.0,-0.18099,0.0001,19.69722]
[1778475564138,35.42,80837.52,1.0,-0.18099,0.0001,19.69722]
[1778475564173,35.42,80837.52,1.0,-0.18099,0.0001,19.69707]
[1778475569831,35.42,80839.4,1.0,-0.1808,0.0001,19.68457]
[1778475580364,35.42,80841.1,1.0,-0.18061,0.0001,19.66938]
[1778475586953,35.42,80841.07,1.0,-0.18061,0.0001,19.66936]
[1778475592996,35.42,80841.21,1.0,-0.18059,0.0001,19.66836]
[1778475596273,35.42,80841.2,1.0,-0.18059,0.0001,19.66841]
[1778475596279,35.42,80841.2,1.0,-0.18059,0.0001,19.66841]
[1778475596340,35.42,80840.47,1.0,-0.18066,0.0001,19.67315]
[1778475597106,35.42,80840.47,1.0,-0.18066,0.0001,19.67315]
[1778475597453,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475597849,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475597901,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475598032,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475598569,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475598613,35.42,80826.42,1.0,-0.18206,0.0001,19.76508]
[1778475599245,35.42,80824.62,1.0,-0.18224,0.0001,19.77687]
[1778475601048,35.42,80824.62,1.0,-0.18224,0.0001,19.7769]
[1778475601107,35.42,80824.62,1.0,-0.18224,0.0001,19.7769]
[1778475601113,35.42,80824.62,1.0,-0.18224,0.0001,19.7769]
[1778475601127,35.42,80824.9,1.0,-0.18222,0.0001,19.77511]
[1778475607098,35.42,80817.16,1.0,-0.18299,0.0001,19.82552]
[1778475612133,35.42,80810.48,1.0,-0.18365,0.0001,19.86873]
[1778475617434,35.42,80811.63,1.0,-0.18354,0.0001,19.8611]
[1778475623869,35.42,80810.84,1.0,-0.18361,0.0001,19.8661]
[1778475631321,35.42,80811.63,1.0,-0.18353,0.0001,19.86079]
[1778475637311,35.42,80808.56,1.0,-0.18381,0.0001,19.87681]
[1778475642587,35.42,80806.39,1.0,-0.18403,0.0001,19.89093]
[1778475643210,35.42,80806.39,1.0,-0.18403,0.0001,19.89093]
[1778475643456,35.42,80805.35,1.0,-0.18414,0.0001,19.89768]
[1778475644446,35.42,80805.35,1.0,-0.18414,0.0001,19.89768]
[1778475650338,35.42,80802.25,1.0,-0.18446,0.0001,19.91864]
[1778475650483,35.42,80802.69,1.0,-0.18442,0.0001,19.91592]
[1778475650610,35.42,80802.69,1.0,-0.18442,0.0001,19.91592]
[1778475651410,35.42,80802.69,1.0,-0.18442,0.0001,19.91606]
[1778475652667,35.42,80807.0,1.0,-0.18399,0.0001,19.88795]
[1778475653515,35.42,80807.83,1.0,-0.1839,0.0001,19.88252]
[1778475658910,35.42,80813.13,1.0,-0.18337,0.0001,19.84803]
[1778475664506,35.42,80814.97,1.0,-0.18319,0.0001,19.83615]
[1778475670159,35.42,80817.28,1.0,-0.18296,0.0001,19.82122]
[1778475672572,35.42,80817.28,1.0,-0.18296,0.0001,19.82122]
[1778475672605,35.42,80817.28,1.0,-0.18296,0.0001,19.82122]
[1778475673290,35.42,80817.28,1.0,-0.18296,0.0001,19.82122]
[1778475673313,35.42,80820.13,1.0,-0.18267,0.0001,19.80269]
[1778475674545,35.42,80820.13,1.0,-0.18267,0.0001,19.80269]
[1778475675434,35.42,80819.6,1.0,-0.18273,0.0001,19.80615]
[1778475677164,35.42,80829.03,1.0,-0.18179,0.0001,19.74486]
[1778475677244,35.42,80828.43,1.0,-0.18185,0.0001,19.7489]
[1778475682636,35.42,80823.42,1.0,-0.18236,0.0001,19.78219]
[1778475684792,35.42,80822.13,1.0,-0.18249,0.0001,19.79072]
[1778475686916,35.42,80828.91,1.0,-0.18182,0.0001,19.74671]
[1778475687796,35.42,80828.91,1.0,-0.18182,0.0001,19.74684]
[1778475687836,35.42,80828.91,1.0,-0.18182,0.0001,19.74684]
[1778475687920,35.42,80828.91,1.0,-0.18182,0.0001,19.74684]
[1778475689830,35.42,80836.96,1.0,-0.18102,0.0001,19.69463]
[1778475689877,35.42,80836.96,1.0,-0.18102,0.0001,19.69463]
[1778475689942,35.42,80836.96,1.0,-0.18102,0.0001,19.69463]
[1778475690668,35.42,80837.83,1.0,-0.18094,0.0001,19.68899]
[1778475695940,35.42,80839.71,1.0,-0.18073,0.0001,19.67293]
[1778475695949,35.42,80839.71,1.0,-0.18073,0.0001,19.67293]
[1778475702320,35.43,80842.24,1.0,-0.18048,0.0001,19.65665]
[1778475707814,35.43,80850.38,1.0,-0.17968,0.0001,19.60384]
[1778475712849,35.43,80851.89,1.0,-0.17953,0.0001,19.59427]
[1778475717884,35.43,80852.46,1.0,-0.17948,0.0001,19.59083]
[1778475718981,35.43,80852.46,1.0,-0.17948,0.0001,19.59083]
[1778475719018,35.43,80852.46,1.0,-0.17948,0.0001,19.59083]
[1778475720656,35.43,80864.43,1.0,-0.1783,0.0001,19.5125]
[1778475720704,35.43,80864.43,1.0,-0.1783,0.0001,19.5125]
[1778475720926,35.43,80864.43,1.0,-0.1783,0.0001,19.5125]
[1778475722812,35.43,80858.6,1.0,-0.17887,0.0001,19.55054]
[1778475727954,35.43,80858.67,1.0,-0.17886,0.0001,19.54965]
[1778475732989,35.43,80857.94,1.0,-0.17893,0.0001,19.55433]
[1778475738024,35.43,80861.66,1.0,-0.17857,0.0001,19.53037]
[1778475741873,35.43,80861.75,1.0,-0.17857,0.0001,19.5301]
[1778475741879,35.43,80861.75,1.0,-0.17857,0.0001,19.5301]
[1778475743351,35.43,80861.75,1.0,-0.17857,0.0001,19.5302]
[1778475743464,35.43,80861.75,1.0,-0.17857,0.0001,19.5302]
[1778475748967,35.43,80859.87,1.0,-0.17876,0.0001,19.5431]
[1778475752890,35.43,80858.85,1.0,-0.17884,0.0001,19.5462]
[1778475752901,35.43,80858.85,1.0,-0.17884,0.0001,19.5462]
[1778475755921,35.43,80862.34,1.0,-0.1785,0.0001,19.52359]
[1778475756117,35.43,80862.34,1.0,-0.1785,0.0001,19.52359]
[1778475756124,35.43,80862.34,1.0,-0.1785,0.0001,19.52359]
[1778475756150,35.43,80862.34,1.0,-0.1785,0.0001,19.52359]
[1778475763572,35.43,80867.9,1.0,-0.17795,0.0001,19.48721]
[1778475764073,35.43,80869.51,1.0,-0.17779,0.0001,19.47612]
[1778475769242,35.43,80870.35,1.0,-0.17769,0.0001,19.46978]
[1778475773854,35.43,80869.65,1.0,-0.17775,0.0001,19.47375]
[1778475779312,35.42,80869.98,1.0,-0.17771,0.0001,19.47072]
[1778475779991,35.42,80869.98,1.0,-0.17771,0.0001,19.47072]
[1778475780547,35.42,80869.98,1.0,-0.17771,0.0001,19.47072]
[1778475784664,35.42,80875.48,1.0,-0.17717,0.0001,19.43472]
[1778475787267,35.42,80878.1,1.0,-0.17692,0.0001,19.41782]
[1778475787368,35.43,80878.68,1.0,-0.17686,0.0001,19.41414]
[1778475792402,35.43,80879.42,1.0,-0.17679,0.0001,19.40957]
[1778475794881,35.43,80881.18,1.0,-0.17662,0.0001,19.3979]
[1778475795423,35.43,80881.24,1.0,-0.17661,0.0001,19.39739]
[1778475800458,35.42,80884.23,1.0,-0.17631,0.0001,19.37754]
[1778475801465,35.42,80895.25,1.0,-0.17524,0.0001,19.30526]
[1778475802065,35.42,80895.25,1.0,-0.17524,0.0001,19.30526]
[1778475802808,35.42,80893.62,1.0,-0.1754,0.0001,19.31603]
[1778475808515,35.43,80888.62,1.0,-0.17589,0.0001,19.34923]
[1778475813551,35.43,80884.82,1.0,-0.17624,0.0001,19.37043]
[1778475818586,35.43,80884.84,1.0,-0.17624,0.0001,19.37048]
[1778475822706,35.43,80882.63,1.0,-0.17646,0.0001,19.38518]
[1778475822712,35.43,80882.63,1.0,-0.17646,0.0001,19.38518]
[1778475822858,35.43,80882.63,1.0,-0.17646,0.0001,19.38518]
[1778475823171,35.43,80882.63,1.0,-0.17646,0.0001,19.38518]
[1778475823622,35.43,80881.89,1.0,-0.17653,0.0001,19.39008]
[1778475824630,35.43,80881.89,1.0,-0.17653,0.0001,19.39008]
[1778475824642,35.43,80881.89,1.0,-0.17653,0.0001,19.39008]
[1778475824662,35.43,80881.89,1.0,-0.17653,0.0001,19.39008]
[1778475824628,35.43,80865.64,1.0,-0.17813,0.0001,19.49658]
[1778475825157,35.43,80865.64,1.0,-0.17813,0.0001,19.49658]
[1778475825181,35.43,80865.64,1.0,-0.17813,0.0001,19.49658]
[1778475825246,35.43,80865.64,1.0,-0.17813,0.0001,19.49658]
[1778475825878,35.43,80869.19,1.0,-0.17778,0.0001,19.47354]
[1778475831678,35.43,80874.4,1.0,-0.17728,0.0001,19.44018]
[1778475837777,35.43,80874.35,1.0,-0.17729,0.0001,19.44099]
[1778475840913,35.43,80874.25,1.0,-0.17731,0.0001,19.4421]
[1778475841018,35.43,80874.25,1.0,-0.17731,0.0001,19.4421]
[1778475841199,35.43,80873.98,1.0,-0.17734,0.0001,19.44399]
[1778475842931,35.43,80873.98,1.0,-0.17734,0.0001,19.44399]
[1778475843595,35.43,80873.98,1.0,-0.17734,0.0001,19.44399]
[1778475843797,35.43,80883.82,1.0,-0.17638,0.0001,19.37955]
[1778475843807,35.43,80883.82,1.0,-0.17638,0.0001,19.37955]
[1778475845637,35.43,80883.95,1.0,-0.17636,0.0001,19.3787]
[1778475851427,35.43,80872.92,1.0,-0.17744,0.0001,19.45098]
[1778475856852,35.43,80873.64,1.0,-0.17737,0.0001,19.44579]
[1778475861887,35.43,80875.5,1.0,-0.17718,0.0001,19.43327]
[1778475866922,35.43,80874.53,1.0,-0.17727,0.0001,19.43942]
[1778475871250,35.43,80872.26,1.0,-0.17749,0.0001,19.45404]
[1778475871283,35.43,80872.26,1.0,-0.17749,0.0001,19.45404]
[1778475876445,35.43,80872.96,1.0,-0.17739,0.0001,19.44506]
[1778475881637,35.43,80872.8,1.0,-0.1774,0.0001,19.44559]
[1778475888722,35.43,80871.99,1.0,-0.17747,0.0001,19.45054]
[1778475898144,35.42,80873.41,1.0,-0.17732,0.0001,19.44013]
[1778475903179,35.42,80873.45,1.0,-0.17731,0.0001,19.43948]
[1778475904592,35.42,80873.45,1.0,-0.17731,0.0001,19.43948]
[1778475904623,35.42,80873.45,1.0,-0.17731,0.0001,19.43948]
[1778475908665,35.42,80868.91,1.0,-0.17774,0.0001,19.46866]
[1778475909855,35.42,80869.01,1.0,-0.17773,0.0001,19.46789]
[1778475909881,35.42,80869.01,1.0,-0.17773,0.0001,19.46789]
[1778475910230,35.42,80880.61,1.0,-0.17659,0.0001,19.39176]
[1778475912314,35.42,80881.38,1.0,-0.17652,0.0001,19.38669]
[1778475912324,35.42,80881.38,1.0,-0.17652,0.0001,19.38669]
[1778475912405,35.42,80880.64,1.0,-0.17659,0.0001,19.39152]
[1778475913030,35.42,80880.64,1.0,-0.17659,0.0001,19.39152]
[1778475913057,35.42,80880.64,1.0,-0.17659,0.0001,19.39152]
[1778475913131,35.42,80880.64,1.0,-0.17659,0.0001,19.3915]
[1778475914456,35.42,80880.64,1.0,-0.17659,0.0001,19.3915]
[1778475914479,35.42,80880.64,1.0,-0.17659,0.0001,19.3915]
[1778475914556,35.42,80880.64,1.0,-0.17659,0.0001,19.39148]
[1778475917765,35.42,80880.64,1.0,-0.17659,0.0001,19.39146]
[1778475918284,35.42,80879.79,1.0,-0.17667,0.0001,19.39699]
[1778475925518,35.42,80878.64,1.0,-0.17678,0.0001,19.40448]
[1778475931375,35.42,80877.91,1.0,-0.17683,0.0001,19.40526]
[1778475936303,35.42,80878.05,1.0,-0.17682,0.0001,19.40435]
[1778475939502,35.42,80883.12,1.0,-0.17632,0.0001,19.3712]
[1778475939510,35.42,80883.12,1.0,-0.17632,0.0001,19.3712]
[1778475940103,35.42,80883.05,1.0,-0.17633,0.0001,19.37172]
[1778475940131,35.42,80883.05,1.0,-0.17633,0.0001,19.37172]
[1778475944867,35.42,80883.72,1.0,-0.17627,0.0001,19.36768]
[1778475944897,35.42,80883.72,1.0,-0.17627,0.0001,19.36768]
[1778475945435,35.42,80883.72,1.0,-0.17627,0.0001,19.36768]
[1778475945463,35.42,80883.72,1.0,-0.17627,0.0001,19.36768]
[1778475946995,35.42,80882.83,1.0,-0.17636,0.0001,19.37403]
[1778475947027,35.42,80882.83,1.0,-0.17636,0.0001,19.37403]
[1778475953205,35.43,80882.72,1.0,-0.17639,0.0001,19.3762]
[1778475958569,35.43,80881.44,1.0,-0.17654,0.0001,19.3859]
[1778475960696,35.43,80881.16,1.0,-0.17657,0.0001,19.38796]
[1778475960721,35.43,80881.16,1.0,-0.17657,0.0001,19.38796]
[1778475961259,35.43,80881.08,1.0,-0.17658,0.0001,19.38869]
[1778475961287,35.43,80881.08,1.0,-0.17658,0.0001,19.38869]
[1778475963012,35.43,80879.66,1.0,-0.17672,0.0001,19.39845]
[1778475963051,35.43,80879.66,1.0,-0.17672,0.0001,19.39845]
[1778475965154,35.43,80880.52,1.0,-0.17665,0.0001,19.39328]
[1778475967205,35.43,80875.63,1.0,-0.17713,0.0001,19.42573]
[1778475967570,35.43,80875.63,1.0,-0.17713,0.0001,19.42573]
[1778475967601,35.43,80875.08,1.0,-0.17719,0.0001,19.42953]
[1778475970953,35.43,80875.08,1.0,-0.1772,0.0001,19.43009]
[1778475971656,35.43,80874.71,1.0,-0.17724,0.0001,19.43269]
[1778475976692,35.44,80871.67,1.0,-0.17754,0.0001,19.45296]
[1778475981727,35.44,80871.98,1.0,-0.17751,0.0001,19.45102]
[1778475983671,35.44,80871.6,1.0,-0.17755,0.0001,19.45352]
[1778475986428,35.44,80872.46,1.0,-0.17746,0.0001,19.44792]
[1778475986460,35.44,80872.46,1.0,-0.17746,0.0001,19.44792]
[1778475986765,35.44,80874.98,1.0,-0.17722,0.0001,19.43143]
[1778475987072,35.44,80874.98,1.0,-0.17722,0.0001,19.43143]
[1778475992810,35.44,80878.95,1.0,-0.17681,0.0001,19.40175]
[1778475993978,35.44,80877.91,1.0,-0.17691,0.0001,19.40863]
[1778475994200,35.44,80877.91,1.0,-0.17691,0.0001,19.40863]
[1778475994227,35.44,80877.91,1.0,-0.17691,0.0001,19.40863]
[1778475994772,35.44,80877.91,1.0,-0.17691,0.0001,19.40863]
[1778475994821,35.44,80873.5,1.0,-0.17734,0.0001,19.43757]
[1778475999857,35.44,80864.2,1.0,-0.17825,0.0001,19.49835]
[1778476004891,35.44,80864.78,1.0,-0.17819,0.0001,19.49426]
[1778476009926,35.44,80865.46,1.0,-0.17812,0.0001,19.48955]
[1778476014961,35.43,80867.99,1.0,-0.17787,0.0001,19.4728]
[1778476019996,35.43,80867.78,1.0,-0.17789,0.0001,19.47404]
[1778476025056,35.43,80867.72,1.0,-0.17789,0.0001,19.47417]
[1778476026903,35.43,80867.72,1.0,-0.17789,0.0001,19.47417]
[1778476027045,35.43,80865.66,1.0,-0.17809,0.0001,19.48753]
[1778476031021,35.43,80867.93,1.0,-0.17787,0.0001,19.47254]
[1778476033072,35.43,80867.4,1.0,-0.17792,0.0001,19.47582]
[1778476033087,35.43,80867.4,1.0,-0.17792,0.0001,19.47575]
[1778476035142,35.43,80867.06,1.0,-0.17795,0.0001,19.4779]
[1778476035146,35.43,80867.06,1.0,-0.17795,0.0001,19.4779]
[1778476035206,35.43,80867.06,1.0,-0.17795,0.0001,19.47783]
[1778476041143,35.43,80867.81,1.0,-0.17787,0.0001,19.47244]
[1778476047512,35.43,80866.64,1.0,-0.17798,0.0001,19.47996]
[1778476047570,35.43,80867.17,1.0,-0.17792,0.0001,19.47618]
[1778476052838,35.43,80869.37,1.0,-0.17768,0.0001,19.45756]
[1778476058018,35.43,80870.17,1.0,-0.1776,0.0001,19.45221]
[1778476058935,35.43,80870.17,1.0,-0.1776,0.0001,19.45221]
[1778476059101,35.43,80870.17,1.0,-0.17759,0.0001,19.4521]
[1778476059105,35.43,80870.17,1.0,-0.17759,0.0001,19.4521]
[1778476059269,35.43,80870.17,1.0,-0.17759,0.0001,19.45207]
[1778476062910,35.43,80855.03,1.0,-0.17909,0.0001,19.55177]
[1778476063992,35.43,80855.03,1.0,-0.1791,0.0001,19.55193]
[1778476064684,35.43,80855.03,1.0,-0.1791,0.0001,19.55193]
[1778476064707,35.43,80855.03,1.0,-0.1791,0.0001,19.55193]
[1778476066051,35.43,80853.53,1.0,-0.17925,0.0001,19.56204]
[1778476067344,35.43,80853.52,1.0,-0.17925,0.0001,19.56225]
[1778476067354,35.43,80853.52,1.0,-0.17925,0.0001,19.56225]
[1778476073368,35.43,80859.6,1.0,-0.17867,0.0001,19.52368]
[1778476078402,35.44,80859.78,1.0,-0.17867,0.0001,19.52348]
[1778476080441,35.44,80859.58,1.0,-0.17869,0.0001,19.52498]
[1778476080446,35.44,80859.45,1.0,-0.1787,0.0001,19.52602]
[1778476082500,35.44,80859.45,1.0,-0.17871,0.0001,19.5262]
[1778476082578,35.44,80858.49,1.0,-0.1788,0.0001,19.53265]
[1778476088472,35.44,80857.38,1.0,-0.17893,0.0001,19.54086]
[1778476091963,35.44,80857.29,1.0,-0.17894,0.0001,19.54173]
[1778476092161,35.44,80857.14,1.0,-0.17896,0.0001,19.54285]
[1778476092199,35.44,80857.14,1.0,-0.17896,0.0001,19.54285]
[1778476092500,35.44,80857.19,1.0,-0.17895,0.0001,19.54265]
[1778476092986,35.44,80857.19,1.0,-0.17895,0.0001,19.54265]
[1778476093010,35.44,80857.19,1.0,-0.17895,0.0001,19.54265]
[1778476093507,35.44,80834.82,1.0,-0.18117,0.0001,19.68876]
[1778476094559,35.44,80834.82,1.0,-0.18117,0.0001,19.68876]
[1778476095263,35.44,80834.54,1.0,-0.1812,0.0001,19.69053]
[1778476096956,35.44,80834.54,1.0,-0.1812,0.0001,19.69047]
[1778476097429,35.44,80834.54,1.0,-0.18119,0.0001,19.69041]
[1778476097514,35.44,80834.54,1.0,-0.18119,0.0001,19.69041]
[1778476098553,35.44,80831.99,1.0,-0.18145,0.0001,19.707]
[1778476098991,35.44,80828.77,1.0,-0.18177,0.0001,19.72794]
[1778476099549,35.44,80828.77,1.0,-0.18177,0.0001,19.72784]
[1778476101058,35.44,80828.46,1.0,-0.1818,0.0001,19.72976]
[1778476103244,35.44,80827.98,1.0,-0.18184,0.0001,19.7327]
[1778476103583,35.44,80827.98,1.0,-0.18184,0.0001,19.7327]
[1778476103670,35.44,80827.98,1.0,-0.18184,0.0001,19.7327]
[1778476103771,35.44,80836.59,1.0,-0.18098,0.0001,19.67641]
[1778476105155,35.44,80836.91,1.0,-0.18095,0.0001,19.6743]
[1778476105168,35.44,80836.91,1.0,-0.18095,0.0001,19.6743]
[1778476105661,35.44,80842.54,1.0,-0.18039,0.0001,19.63756]
[1778476111830,35.44,80837.32,1.0,-0.18091,0.0001,19.67169]
[1778476118683,35.44,80843.26,1.0,-0.1803,0.0001,19.62916]
[1778476119571,35.44,80843.26,1.0,-0.1803,0.0001,19.62916]
[1778476119689,35.44,80843.74,1.0,-0.18025,0.0001,19.62606]
[1778476120054,35.44,80843.74,1.0,-0.18025,0.0001,19.62606]
[1778476121619,35.44,80844.5,1.0,-0.18018,0.0001,19.62114]
[1778476121720,35.44,80844.23,1.0,-0.1802,0.0001,19.62295]
[1778476123686,35.44,80844.33,1.0,-0.18019,0.0001,19.62234]
[1778476123785,35.44,80844.33,1.0,-0.18019,0.0001,19.62238]
[1778476129929,35.44,80844.27,1.0,-0.1802,0.0001,19.62298]
[1778476131915,35.44,80844.45,1.0,-0.18019,0.0001,19.62188]
[1778476132781,35.44,80844.6,1.0,-0.18017,0.0001,19.62098]
[1778476138824,35.44,80845.23,1.0,-0.18011,0.0001,19.61713]
[1778476139839,35.44,80845.23,1.0,-0.18011,0.0001,19.61713]
[1778476143904,35.44,80854.47,1.0,-0.17921,0.0001,19.55707]
[1778476149908,35.44,80855.65,1.0,-0.1791,0.0001,19.55013]
[1778476154935,35.45,80856.53,1.0,-0.17902,0.0001,19.5449]
[1778476159970,35.45,80856.06,1.0,-0.17907,0.0001,19.54848]
[1778476168026,35.45,80855.59,1.0,-0.17913,0.0001,19.55221]
[1778476173688,35.45,80851.96,1.0,-0.17947,0.0001,19.57242]
[1778476179103,35.45,80851.93,1.0,-0.17947,0.0001,19.57276]
[1778476184825,35.45,80859.16,1.0,-0.17876,0.0001,19.52558]
[1778476189968,35.45,80860.18,1.0,-0.17866,0.0001,19.51868]
[1778476195215,35.45,80859.83,1.0,-0.17869,0.0001,19.52091]
[1778476199761,35.45,80859.99,1.0,-0.17867,0.0001,19.5197]
[1778476203348,35.45,80868.8,1.0,-0.1778,0.0001,19.46184]
[1778476204030,35.45,80868.8,1.0,-0.1778,0.0001,19.46184]
[1778476204118,35.45,80866.91,1.0,-0.17799,0.0001,19.47403]
[1778476206574,35.45,80866.91,1.0,-0.17798,0.0001,19.47384]
[1778476206602,35.45,80866.91,1.0,-0.17798,0.0001,19.47384]
[1778476206675,35.45,80866.74,1.0,-0.178,0.0001,19.47459]
[1778476208158,35.45,80866.61,1.0,-0.17801,0.0001,19.47525]
[1778476209313,35.45,80866.61,1.0,-0.178,0.0001,19.47488]
[1778476212754,35.45,80865.58,1.0,-0.1781,0.0001,19.48143]
[1778476212768,35.45,80865.58,1.0,-0.1781,0.0001,19.48143]
[1778476212851,35.45,80865.58,1.0,-0.1781,0.0001,19.48143]
[1778476212884,35.45,80865.58,1.0,-0.1781,0.0001,19.48143]
[1778476212956,35.44,80864.94,1.0,-0.17816,0.0001,19.48538]
[1778476213869,35.44,80864.94,1.0,-0.17816,0.0001,19.48538]
[1778476213894,35.44,80864.94,1.0,-0.17816,0.0001,19.48538]
[1778476213970,35.44,80860.68,1.0,-0.17857,0.0001,19.51306]
[1778476214712,35.44,80860.68,1.0,-0.17857,0.0001,19.51306]
[1778476214721,35.44,80860.68,1.0,-0.17857,0.0001,19.51306]
[1778476214728,35.44,80860.68,1.0,-0.17857,0.0001,19.51306]
[1778476214811,35.44,80861.14,1.0,-0.17853,0.0001,19.50982]
[1778476215347,35.44,80861.14,1.0,-0.17853,0.0001,19.50982]
[1778476215373,35.44,80861.14,1.0,-0.17853,0.0001,19.50982]
[1778476216047,35.44,80861.14,1.0,-0.17853,0.0001,19.50982]
[1778476216067,35.44,80861.14,1.0,-0.17853,0.0001,19.50982]
[1778476218637,35.44,80861.64,1.0,-0.17847,0.0001,19.50588]
[1778476218665,35.44,80861.64,1.0,-0.17847,0.0001,19.50588]
[1778476218738,35.44,80860.75,1.0,-0.17855,0.0001,19.51147]
[1778476224530,35.44,80860.18,1.0,-0.17859,0.0001,19.5141]
[1778476224643,35.44,80860.18,1.0,-0.17859,0.0001,19.5141]
[1778476226957,35.44,80859.97,1.0,-0.17861,0.0001,19.51505]
[1778476226978,35.44,80859.97,1.0,-0.17861,0.0001,19.51505]
[1778476227057,35.44,80859.49,1.0,-0.17865,0.0001,19.51817]
[1778476230780,35.44,80858.42,1.0,-0.17876,0.0001,19.52511]
[1778476230921,35.44,80858.42,1.0,-0.17876,0.0001,19.52511]
[1778476230931,35.44,80858.42,1.0,-0.17876,0.0001,19.52511]
[1778476231022,35.44,80858.21,1.0,-0.17875,0.0001,19.52251]
[1778476236505,35.44,80857.17,1.0,-0.17885,0.0001,19.52921]
[1778476239025,35.44,80856.58,1.0,-0.17891,0.0001,19.53305]
[1778476239119,35.44,80856.97,1.0,-0.17887,0.0001,19.53048]
[1778476244192,35.44,80857.04,1.0,-0.17886,0.0001,19.52994]
[1778476251611,35.43,80857.68,1.0,-0.17878,0.0001,19.52431]
[1778476256647,35.43,80858.03,1.0,-0.17873,0.0001,19.52101]
[1778476261682,35.43,80858.49,1.0,-0.17867,0.0001,19.517]
[1778476263981,35.43,80858.54,1.0,-0.17866,0.0001,19.51648]
[1778476265745,35.43,80858.98,1.0,-0.17861,0.0001,19.51321]
[1778476267232,35.43,80859.03,1.0,-0.1786,0.0001,19.5125]
[1778476267875,35.43,80859.03,1.0,-0.1786,0.0001,19.5125]
[1778476267966,35.43,80864.39,1.0,-0.17807,0.0001,19.47723]
[1778476274435,35.43,80866.03,1.0,-0.1779,0.0001,19.46585]
[1778476275071,35.43,80866.03,1.0,-0.1779,0.0001,19.46585]
[1778476276026,35.43,80868.65,1.0,-0.17764,0.0001,19.44847]
[1778476276172,35.43,80868.65,1.0,-0.17764,0.0001,19.44847]
[1778476278941,35.43,80880.19,1.0,-0.17651,0.0001,19.37275]
[1778476278951,35.43,80880.19,1.0,-0.17651,0.0001,19.37275]
[1778476278953,35.43,80880.19,1.0,-0.17651,0.0001,19.37275]
[1778476284382,35.43,80879.91,1.0,-0.17654,0.0001,19.37465]
[1778476289882,35.43,80880.03,1.0,-0.17653,0.0001,19.37395]
[1778476294916,35.43,80879.71,1.0,-0.17653,0.0001,19.37224]
[1778476296806,35.43,80879.17,1.0,-0.17659,0.0001,19.3758]
[1778476297051,35.43,80879.17,1.0,-0.17659,0.0001,19.3758]
[1778476297084,35.43,80879.17,1.0,-0.17659,0.0001,19.3758]
[1778476297114,35.43,80882.3,1.0,-0.17628,0.0001,19.35532]
[1778476297248,35.43,80882.3,1.0,-0.17628,0.0001,19.35532]
[1778476297294,35.43,80882.3,1.0,-0.17628,0.0001,19.35532]
[1778476297926,35.43,80882.3,1.0,-0.17628,0.0001,19.35532]
[1778476297955,35.43,80882.3,1.0,-0.17628,0.0001,19.35532]
[1778476298670,35.43,80883.45,1.0,-0.17617,0.0001,19.34784]
[1778476298813,35.43,80883.45,1.0,-0.17617,0.0001,19.34784]
[1778476299251,35.43,80883.45,1.0,-0.17617,0.0001,19.34791]
[1778476299290,35.43,80883.45,1.0,-0.17617,0.0001,19.34791]
[1778476299298,35.43,80883.45,1.0,-0.17617,0.0001,19.34791]
[1778476299405,35.43,80883.45,1.0,-0.17617,0.0001,19.34791]
[1778476299959,35.43,80882.08,1.0,-0.17631,0.0001,19.35696]
[1778476301718,35.43,80880.0,1.0,-0.17651,0.0001,19.37065]
[1778476307006,35.43,80870.02,1.0,-0.17749,0.0001,19.43594]
[1778476313053,35.43,80870.77,1.0,-0.17741,0.0001,19.4308]
[1778476314991,35.43,80870.98,1.0,-0.17739,0.0001,19.42938]
[1778476315079,35.43,80869.78,1.0,-0.17751,0.0001,19.4372]
[1778476320105,35.43,80870.26,1.0,-0.17747,0.0001,19.43451]
[1778476320541,35.43,80870.26,1.0,-0.17747,0.0001,19.43451]
[1778476321108,35.43,80870.26,1.0,-0.17747,0.0001,19.43458]
[1778476326143,35.43,80868.94,1.0,-0.17759,0.0001,19.44275]
[1778476326305,35.43,80868.94,1.0,-0.17759,0.0001,19.44275]
[1778476327150,35.43,80867.77,1.0,-0.1777,0.0001,19.4503]
[1778476332186,35.43,80867.76,1.0,-0.17771,0.0001,19.4506]
[1778476335896,35.43,80868.12,1.0,-0.17767,0.0001,19.44837]
[1778476336213,35.43,80868.12,1.0,-0.17767,0.0001,19.44842]
[1778476343262,35.43,80869.01,1.0,-0.17759,0.0001,19.44288]
[1778476352325,35.43,80871.24,1.0,-0.17735,0.0001,19.42469]
[1778476357455,35.43,80871.74,1.0,-0.1773,0.0001,19.42155]
[1778476358557,35.43,80871.8,1.0,-0.1773,0.0001,19.42119]
[1778476359101,35.43,80871.8,1.0,-0.1773,0.0001,19.42119]
[1778476359201,35.43,80870.02,1.0,-0.17747,0.0001,19.43288]
[1778476360609,35.43,80870.02,1.0,-0.17747,0.0001,19.43289]
[1778476360710,35.43,80870.15,1.0,-0.17746,0.0001,19.43204]
[1778476364722,35.43,80870.79,1.0,-0.1774,0.0001,19.42787]
[1778476364727,35.43,80870.79,1.0,-0.1774,0.0001,19.42787]
[1778476364993,35.43,80870.79,1.0,-0.1774,0.0001,19.42787]
[1778476365035,35.43,80870.9,1.0,-0.17739,0.0001,19.42716]
[1778476365800,35.43,80870.9,1.0,-0.17739,0.0001,19.42716]
[1778476366351,35.43,80870.97,1.0,-0.17738,0.0001,19.42671]
[1778476366795,35.43,80870.97,1.0,-0.17738,0.0001,19.42671]
[1778476366856,35.43,80870.22,1.0,-0.17746,0.0001,19.43163]
[1778476372466,35.43,80870.72,1.0,-0.17741,0.0001,19.42835]
[1778476377105,35.43,80871.0,1.0,-0.17738,0.0001,19.42651]
[1778476377207,35.43,80871.0,1.0,-0.17738,0.0001,19.4265]
[1778476379121,35.43,80871.0,1.0,-0.17738,0.0001,19.4265]
[1778476379153,35.43,80871.0,1.0,-0.17738,0.0001,19.4265]
[1778476379222,35.43,80871.52,1.0,-0.17733,0.0001,19.4231]
[1778476385175,35.43,80874.37,1.0,-0.17705,0.0001,19.40452]
[1778476392606,35.43,80873.96,1.0,-0.17709,0.0001,19.40749]
[1778476395619,35.43,80873.4,1.0,-0.17715,0.0001,19.41124]
[1778476395622,35.43,80873.4,1.0,-0.17715,0.0001,19.41124]
[1778476395629,35.43,80873.4,1.0,-0.17715,0.0001,19.41128]
[1778476400663,35.43,80873.5,1.0,-0.17714,0.0001,19.41084]
[1778476405698,35.43,80873.22,1.0,-0.17717,0.0001,19.41288]
[1778476410840,35.43,80873.39,1.0,-0.17716,0.0001,19.41192]
[1778476416448,35.43,80873.27,1.0,-0.17715,0.0001,19.40896]
[1778476421951,35.43,80872.13,1.0,-0.17726,0.0001,19.41653]
[1778476427852,35.43,80869.97,1.0,-0.17747,0.0001,19.43072]
[1778476432887,35.43,80864.78,1.0,-0.17798,0.0001,19.46469]
[1778476435528,35.43,80863.89,1.0,-0.17807,0.0001,19.47045]
[1778476435554,35.43,80863.89,1.0,-0.17807,0.0001,19.47045]
[1778476436320,35.43,80863.54,1.0,-0.1781,0.0001,19.47271]
[1778476437054,35.43,80863.54,1.0,-0.1781,0.0001,19.47271]
[1778476437070,35.43,80863.54,1.0,-0.1781,0.0001,19.47271]
[1778476437155,35.43,80863.49,1.0,-0.17811,0.0001,19.47301]
[1778476442958,35.43,80864.04,1.0,-0.17805,0.0001,19.46926]
[1778476444646,35.43,80863.81,1.0,-0.17808,0.0001,19.47074]
[1778476445068,35.43,80863.81,1.0,-0.17808,0.0001,19.47074]
[1778476445117,35.43,80861.64,1.0,-0.17829,0.0001,19.48492]
[1778476450124,35.43,80861.47,1.0,-0.1783,0.0001,19.48586]
[1778476455872,35.43,80861.0,1.0,-0.17835,0.0001,19.48878]
[1778476459477,35.43,80861.29,1.0,-0.17832,0.0001,19.4868]
[1778476459482,35.43,80861.29,1.0,-0.17832,0.0001,19.4868]
[1778476459485,35.43,80861.29,1.0,-0.17832,0.0001,19.48678]
[1778476461022,35.43,80861.29,1.0,-0.17832,0.0001,19.48678]
[1778476461538,35.43,80860.93,1.0,-0.17835,0.0001,19.48911]
[1778476462090,35.43,80860.93,1.0,-0.17835,0.0001,19.48909]
[1778476467125,35.43,80860.1,1.0,-0.17843,0.0001,19.49438]
[1778476467714,35.43,80860.1,1.0,-0.17843,0.0001,19.49438]
[1778476467811,35.43,80860.13,1.0,-0.17843,0.0001,19.49416]
[1778476469233,35.43,80860.13,1.0,-0.17843,0.0001,19.49416]
[1778476469771,35.43,80860.13,1.0,-0.17843,0.0001,19.49413]
[1778476470207,35.43,80859.18,1.0,-0.17852,0.0001,19.50032]
[1778476473883,35.43,80859.18,1.0,-0.17849,0.0001,19.49634]
[1778476474173,35.43,80859.18,1.0,-0.17849,0.0001,19.49624]
[1778476475400,35.43,80859.18,1.0,-0.17849,0.0001,19.49624]
[1778476475940,35.43,80859.06,1.0,-0.1785,0.0001,19.497]
[1778476476041,35.43,80859.09,1.0,-0.1785,0.0001,19.49678]
[1778476477999,35.43,80859.0,1.0,-0.17851,0.0001,19.49734]
[1778476478015,35.43,80859.0,1.0,-0.17851,0.0001,19.49734]
[1778476478065,35.43,80859.0,1.0,-0.17851,0.0001,19.49734]
[1778476478202,35.43,80859.0,1.0,-0.17851,0.0001,19.49731]
[1778476480057,35.43,80859.12,1.0,-0.1785,0.0001,19.4965]
[1778476480216,35.43,80859.34,1.0,-0.17848,0.0001,19.49504]
[1778476486261,35.43,80859.4,1.0,-0.17847,0.0001,19.49452]
[1778476488302,35.43,80859.36,1.0,-0.17847,0.0001,19.49477]
[1778476488398,35.43,80859.36,1.0,-0.17847,0.0001,19.49475]
[1778476494071,35.43,80859.22,1.0,-0.17848,0.0001,19.49557]
[1778476494479,35.43,80859.3,1.0,-0.17848,0.0001,19.49503]
[1778476495324,35.43,80859.23,1.0,-0.17848,0.0001,19.49547]
[1778476498813,35.43,80859.2,1.0,-0.17848,0.0001,19.49565]
[1778476498829,35.43,80859.2,1.0,-0.17848,0.0001,19.49565]
[1778476499352,35.43,80859.2,1.0,-0.17848,0.0001,19.4956]
[1778476500089,35.43,80859.2,1.0,-0.17848,0.0001,19.4956]
[1778476500375,35.43,80842.6,1.0,-0.18012,0.0001,19.60398]
[1778476500714,35.43,80842.6,1.0,-0.18012,0.0001,19.60398]
[1778476500913,35.43,80842.6,1.0,-0.18012,0.0001,19.60398]
[1778476500940,35.43,80842.6,1.0,-0.18012,0.0001,19.60398]
[1778476501393,35.43,80842.8,1.0,-0.1801,0.0001,19.60241]
[1778476502043,35.43,80842.8,1.0,-0.1801,0.0001,19.60241]
[1778476502373,35.43,80842.8,1.0,-0.18009,0.0001,19.60208]
[1778476502769,35.43,80842.8,1.0,-0.18009,0.0001,19.60208]
[1778476502836,35.43,80843.46,1.0,-0.18002,0.0001,19.59743]
[1778476508060,35.42,80843.99,1.0,-0.17996,0.0001,19.59297]
[1778476511955,35.42,80849.47,1.0,-0.17939,0.0001,19.5556]
[1778476511980,35.42,80849.47,1.0,-0.17939,0.0001,19.5556]
[1778476512443,35.42,80853.54,1.0,-0.17899,0.0001,19.52868]
[1778476513091,35.42,80853.54,1.0,-0.17899,0.0001,19.52868]
[1778476513110,35.42,80853.54,1.0,-0.17899,0.0001,19.52868]
[1778476513450,35.42,80857.02,1.0,-0.17864,0.0001,19.50566]
[1778476513882,35.42,80857.02,1.0,-0.17864,0.0001,19.50566]
[1778476513902,35.42,80857.02,1.0,-0.17864,0.0001,19.50566]
[1778476514457,35.42,80858.05,1.0,-0.17853,0.0001,19.49869]
[1778476514675,35.42,80858.05,1.0,-0.17853,0.0001,19.49869]
[1778476514700,35.42,80858.05,1.0,-0.17853,0.0001,19.49869]
[1778476514910,35.42,80858.74,1.0,-0.17846,0.0001,19.49396]
[1778476516880,35.42,80858.55,1.0,-0.17848,0.0001,19.495]
[1778476516900,35.42,80858.55,1.0,-0.17848,0.0001,19.495]
[1778476516981,35.42,80858.76,1.0,-0.17845,0.0001,19.49342]
[1778476519015,35.42,80858.76,1.0,-0.17845,0.0001,19.49342]
[1778476519090,35.42,80858.76,1.0,-0.17845,0.0001,19.49301]
[1778476524527,35.41,80861.48,1.0,-0.17816,0.0001,19.4741]
[1778476529564,35.41,80858.29,1.0,-0.17846,0.0001,19.49408]
[1778476536234,35.41,80858.93,1.0,-0.17836,0.0001,19.4848]
[1778476541645,35.41,80859.44,1.0,-0.17829,0.0001,19.48037]
[1778476546744,35.4,80859.34,1.0,-0.17829,0.0001,19.4803]
[1778476552724,35.4,80859.91,1.0,-0.17822,0.0001,19.47534]
[1778476557759,35.4,80860.08,1.0,-0.17819,0.0001,19.47339]
[1778476562794,35.4,80859.61,1.0,-0.17822,0.0001,19.47566]
[1778476567829,35.4,80869.57,1.0,-0.17723,0.0001,19.40977]
[1778476570742,35.4,80870.45,1.0,-0.17715,0.0001,19.40387]
[1778476572126,35.4,80870.45,1.0,-0.17715,0.0001,19.40381]
[1778476577901,35.4,80874.58,1.0,-0.17674,0.0001,19.37636]
[1778476580338,35.4,80874.62,1.0,-0.17673,0.0001,19.37607]
[1778476580857,35.4,80873.97,1.0,-0.17679,0.0001,19.38031]
[1778476586077,35.4,80875.3,1.0,-0.17666,0.0001,19.3715]
[1778476586102,35.4,80875.3,1.0,-0.17666,0.0001,19.3715]
[1778476586176,35.4,80878.02,1.0,-0.1764,0.0001,19.35367]
[1778476589333,35.4,80878.02,1.0,-0.1764,0.0001,19.35369]
[1778476589345,35.4,80877.86,1.0,-0.17641,0.0001,19.3548]
[1778476594896,35.4,80880.3,1.0,-0.17615,0.0001,19.33506]
[1778476600446,35.4,80879.91,1.0,-0.1762,0.0001,19.33801]
[1778476610092,35.4,80881.72,1.0,-0.17603,0.0001,19.32705]
[1778476616172,35.4,80879.84,1.0,-0.17623,0.0001,19.34041]
[1778476621211,35.4,80880.15,1.0,-0.17621,0.0001,19.33895]
[1778476626247,35.4,80880.67,1.0,-0.17617,0.0001,19.33618]
[1778476631281,35.41,80879.93,1.0,-0.17625,0.0001,19.34164]
[1778476636322,35.41,80878.11,1.0,-0.17643,0.0001,19.3541]
[1778476642364,35.41,80878.83,1.0,-0.17637,0.0001,19.35002]
[1778476649497,35.41,80880.01,1.0,-0.17626,0.0001,19.34285]
[1778476654627,35.41,80879.91,1.0,-0.17626,0.0001,19.34035]
[1778476655282,35.41,80879.91,1.0,-0.17626,0.0001,19.34035]
[1778476655455,35.41,80879.93,1.0,-0.17626,0.0001,19.34033]
[1778476657261,35.41,80879.93,1.0,-0.17626,0.0001,19.34033]
[1778476657337,35.41,80879.93,1.0,-0.17626,0.0001,19.34033]
[1778476657361,35.41,80879.85,1.0,-0.17627,0.0001,19.34108]
[1778476662504,35.41,80881.4,1.0,-0.17613,0.0001,19.3315]
[1778476665600,35.41,80884.03,1.0,-0.17587,0.0001,19.31419]
[1778476667645,35.41,80883.95,1.0,-0.17587,0.0001,19.31455]
[1778476667935,35.41,80883.95,1.0,-0.17587,0.0001,19.31455]
[1778476667948,35.41,80883.95,1.0,-0.17587,0.0001,19.31455]
[1778476669323,35.41,80883.32,1.0,-0.17594,0.0001,19.31865]
[1778476669697,35.41,80883.32,1.0,-0.17594,0.0001,19.3186]
[1778476670025,35.41,80883.32,1.0,-0.17594,0.0001,19.3186]
[1778476670033,35.41,80883.32,1.0,-0.17594,0.0001,19.3186]
[1778476675598,35.41,80882.56,1.0,-0.17601,0.0001,19.32333]
[1778476675940,35.41,80882.56,1.0,-0.17601,0.0001,19.32333]
[1778476675975,35.41,80882.56,1.0,-0.17601,0.0001,19.32333]
[1778476681641,35.41,80882.53,1.0,-0.176,0.0001,19.32325]
[1778476685239,35.41,80882.12,1.0,-0.17604,0.0001,19.32589]
[1778476685264,35.41,80882.12,1.0,-0.17604,0.0001,19.32589]
[1778476690707,35.41,80879.5,1.0,-0.17629,0.0001,19.34253]
[1778476695741,35.41,80883.79,1.0,-0.17587,0.0001,19.31401]
[1778476700776,35.41,80885.05,1.0,-0.17574,0.0001,19.30534]
[1778476705812,35.41,80889.23,1.0,-0.17533,0.0001,19.27753]
[1778476708865,35.41,80890.22,1.0,-0.17523,0.0001,19.27097]
[1778476708884,35.41,80890.22,1.0,-0.17523,0.0001,19.27097]
[1778476717507,35.41,80893.06,1.0,-0.17492,0.0001,19.24775]
[1778476722932,35.41,80894.0,1.0,-0.17482,0.0001,19.24121]
[1778476727967,35.4,80894.62,1.0,-0.17475,0.0001,19.23683]
[1778476733625,35.4,80896.92,1.0,-0.17453,0.0001,19.22152]
[1778476733653,35.4,80896.92,1.0,-0.17453,0.0001,19.22152]
[1778476735451,35.4,80895.48,1.0,-0.17467,0.0001,19.2309]
[1778476735492,35.4,80895.48,1.0,-0.17467,0.0001,19.2309]
[1778476740797,35.4,80895.99,1.0,-0.17461,0.0001,19.22733]
[1778476740819,35.4,80895.99,1.0,-0.17461,0.0001,19.22733]
[1778476740864,35.4,80895.99,1.0,-0.17461,0.0001,19.22733]
[1778476741809,35.4,80895.89,1.0,-0.17462,0.0001,19.22782]
[1778476742274,35.4,80895.89,1.0,-0.17462,0.0001,19.22782]
[1778476742313,35.4,80895.89,1.0,-0.17462,0.0001,19.22782]
[1778476742988,35.4,80889.94,1.0,-0.1752,0.0001,19.26683]
[1778476743015,35.4,80889.94,1.0,-0.1752,0.0001,19.26683]
[1778476743867,35.4,80889.94,1.0,-0.1752,0.0001,19.26672]
[1778476744358,35.4,80889.94,1.0,-0.1752,0.0001,19.26672]
[1778476744364,35.4,80889.94,1.0,-0.1752,0.0001,19.26672]
[1778476745895,35.4,80890.25,1.0,-0.17516,0.0001,19.26443]
[1778476745917,35.4,80890.25,1.0,-0.17516,0.0001,19.26443]
[1778476746778,35.4,80890.76,1.0,-0.17511,0.0001,19.26096]
[1778476746816,35.4,80890.76,1.0,-0.17511,0.0001,19.26096]
[1778476747967,35.4,80891.13,1.0,-0.17508,0.0001,19.25841]
[1778476748020,35.4,80891.13,1.0,-0.17508,0.0001,19.25841]
[1778476748977,35.4,80891.96,1.0,-0.17499,0.0001,19.25284]
[1778476748985,35.4,80891.96,1.0,-0.17499,0.0001,19.25284]
[1778476756163,35.4,80892.66,1.0,-0.17492,0.0001,19.24818]
[1778476761939,35.4,80896.79,1.0,-0.17453,0.0001,19.2214]
[1778476761973,35.4,80896.79,1.0,-0.17453,0.0001,19.2214]
[1778476762378,35.4,80896.79,1.0,-0.17453,0.0001,19.2214]
[1778476762418,35.4,80896.79,1.0,-0.17453,0.0001,19.2214]
[1778476767859,35.4,80897.26,1.0,-0.17449,0.0001,19.21908]
[1778476771390,35.4,80900.15,1.0,-0.17421,0.0001,19.20011]
[1778476772658,35.4,80900.15,1.0,-0.17418,0.0001,19.19608]
[1778476775632,35.4,80901.15,1.0,-0.17408,0.0001,19.1893]
[1778476775656,35.4,80901.15,1.0,-0.17408,0.0001,19.1893]
[1778476776260,35.4,80901.57,1.0,-0.17404,0.0001,19.18648]
[1778476776280,35.4,80901.57,1.0,-0.17404,0.0001,19.18648]
[1778476777112,35.4,80902.2,1.0,-0.17398,0.0001,19.18229]
[1778476777131,35.4,80902.2,1.0,-0.17398,0.0001,19.18229]
[1778476778830,35.4,80902.2,1.0,-0.17398,0.0001,19.18218]
[1778476778870,35.4,80902.2,1.0,-0.17398,0.0001,19.18218]
[1778476784364,35.4,80902.89,1.0,-0.17391,0.0001,19.17733]
[1778476789400,35.4,80900.76,1.0,-0.17411,0.0001,19.19103]
[1778476794166,35.4,80901.0,1.0,-0.17408,0.0001,19.18919]
[1778476795285,35.4,80901.47,1.0,-0.17404,0.0001,19.18604]
[1778476797963,35.4,80901.43,1.0,-0.17404,0.0001,19.18611]
[1778476797991,35.4,80901.43,1.0,-0.17404,0.0001,19.18611]
[1778476798584,35.4,80901.43,1.0,-0.17404,0.0001,19.18611]
[1778476798607,35.4,80901.43,1.0,-0.17404,0.0001,19.18611]
[1778476801379,35.4,80901.35,1.0,-0.17404,0.0001,19.18658]
[1778476801414,35.4,80901.35,1.0,-0.17404,0.0001,19.18658]
[1778476801480,35.4,80901.35,1.0,-0.17404,0.0001,19.18658]
[1778476801504,35.4,80901.35,1.0,-0.17404,0.0001,19.18658]
[1778476807526,35.4,80901.91,1.0,-0.17398,0.0001,19.18234]
[1778476808453,35.4,80901.91,1.0,-0.17398,0.0001,19.18234]
[1778476809718,35.4,80901.93,1.0,-0.17398,0.0001,19.18215]
[1778476812247,35.4,80902.19,1.0,-0.17395,0.0001,19.18026]
[1778476812282,35.4,80902.19,1.0,-0.17395,0.0001,19.18026]
[1778476813839,35.4,80902.21,1.0,-0.17395,0.0001,19.18007]
[1778476813851,35.4,80902.21,1.0,-0.17395,0.0001,19.18007]
[1778476819610,35.4,80906.38,1.0,-0.17354,0.0001,19.15227]
[1778476820776,35.4,80906.09,1.0,-0.17357,0.0001,19.15415]
[1778476822083,35.4,80905.97,1.0,-0.17358,0.0001,19.15491]
[1778476825286,35.4,80905.87,1.0,-0.17359,0.0001,19.15552]
[1778476825321,35.4,80905.87,1.0,-0.17359,0.0001,19.15552]
[1778476826009,35.4,80905.85,1.0,-0.17359,0.0001,19.15559]
[1778476826032,35.4,80905.85,1.0,-0.17359,0.0001,19.15559]
[1778476829954,35.4,80905.57,1.0,-0.17361,0.0001,19.15734]
[1778476829977,35.4,80905.57,1.0,-0.17361,0.0001,19.15734]
[1778476830308,35.4,80905.57,1.0,-0.17361,0.0001,19.15734]
[1778476830332,35.4,80905.57,1.0,-0.17361,0.0001,19.15734]
[1778476836407,35.4,80905.56,1.0,-0.17359,0.0001,19.15324]
[1778476836445,35.4,80905.56,1.0,-0.17359,0.0001,19.15324]
[1778476838445,35.4,80906.18,1.0,-0.17352,0.0001,19.14907]
[1778476838482,35.4,80906.18,1.0,-0.17352,0.0001,19.14907]
[1778476839992,35.4,80908.06,1.0,-0.17334,0.0001,19.13666]
[1778476840603,35.4,80908.06,1.0,-0.17334,0.0001,19.13666]
[1778476840914,35.4,80908.06,1.0,-0.17334,0.0001,19.13665]
[1778476840921,35.4,80908.06,1.0,-0.17334,0.0001,19.13665]
[1778476841024,35.4,80908.06,1.0,-0.17334,0.0001,19.13665]
[1778476841031,35.4,80908.06,1.0,-0.17334,0.0001,19.13665]
[1778476841765,35.4,80907.76,1.0,-0.17337,0.0001,19.13842]
[1778476846434,35.39,80911.24,1.0,-0.17302,0.0001,19.11483]
[1778476846474,35.39,80911.62,1.0,-0.17298,0.0001,19.11217]
[1778476852354,35.39,80903.99,1.0,-0.17371,0.0001,19.16155]
[1778476858495,35.39,80909.03,1.0,-0.1732,0.0001,19.12675]
[1778476863923,35.39,80908.15,1.0,-0.17327,0.0001,19.13173]
[1778476870347,35.38,80906.02,1.0,-0.17346,0.0001,19.14488]
[1778476876008,35.38,80905.63,1.0,-0.1735,0.0001,19.14725]
[1778476881039,35.38,80906.07,1.0,-0.17346,0.0001,19.14453]
[1778476883782,35.38,80906.52,1.0,-0.17342,0.0001,19.1416]
[1778476889096,35.39,80909.47,1.0,-0.17314,0.0001,19.12264]
[1778476892008,35.39,80908.75,1.0,-0.17318,0.0001,19.12356]
[1778476898775,35.39,80907.61,1.0,-0.1733,0.0001,19.13153]
[1778476900548,35.39,80907.61,1.0,-0.1733,0.0001,19.1316]
[1778476900557,35.39,80907.61,1.0,-0.1733,0.0001,19.1316]
[1778476902175,35.39,80900.91,1.0,-0.17395,0.0001,19.17558]
[1778476902312,35.39,80900.91,1.0,-0.17395,0.0001,19.17558]
[1778476902949,35.39,80898.06,1.0,-0.17422,0.0001,19.19412]
[1778476902985,35.39,80898.06,1.0,-0.17422,0.0001,19.19412]
[1778476903193,35.39,80898.06,1.0,-0.17422,0.0001,19.19411]
[1778476906065,35.39,80897.8,1.0,-0.17425,0.0001,19.19579]
[1778476906078,35.39,80897.8,1.0,-0.17425,0.0001,19.19579]
[1778476907905,35.39,80895.91,1.0,-0.17443,0.0001,19.20817]
[1778476908495,35.39,80895.91,1.0,-0.17443,0.0001,19.20817]
[1778476909237,35.39,80896.97,1.0,-0.17433,0.0001,19.20118]
[1778476909250,35.39,80896.97,1.0,-0.17433,0.0001,19.20118]
[1778476913005,35.39,80897.97,1.0,-0.17423,0.0001,19.19451]
[1778476913053,35.39,80897.97,1.0,-0.17423,0.0001,19.19451]
[1778476913059,35.39,80897.97,1.0,-0.17423,0.0001,19.19451]
[1778476918300,35.39,80900.83,1.0,-0.17395,0.0001,19.17555]
[1778476923336,35.39,80900.9,1.0,-0.17394,0.0001,19.17495]
[1778476926892,35.39,80900.46,1.0,-0.17398,0.0001,19.17776]
[1778476926942,35.39,80900.46,1.0,-0.17398,0.0001,19.17776]
[1778476927030,35.39,80900.46,1.0,-0.17398,0.0001,19.17776]
[1778476929430,35.39,80899.57,1.0,-0.17407,0.0001,19.18354]
[1778476929456,35.39,80899.57,1.0,-0.17407,0.0001,19.18354]
[1778476929462,35.39,80899.57,1.0,-0.17407,0.0001,19.18354]
[1778476933959,35.38,80898.57,1.0,-0.17416,0.0001,19.18996]
[1778476935259,35.38,80904.27,1.0,-0.17361,0.0001,19.15248]
[1778476941462,35.39,80905.91,1.0,-0.17345,0.0001,19.14183]
[1778476946497,35.39,80905.3,1.0,-0.17351,0.0001,19.14589]
[1778476951532,35.39,80901.93,1.0,-0.17381,0.0001,19.16404]
[1778476953568,35.38,80902.15,1.0,-0.17379,0.0001,19.16257]
[1778476953575,35.38,80902.15,1.0,-0.17379,0.0001,19.16257]
[1778476954246,35.38,80903.13,1.0,-0.17369,0.0001,19.1561]
[1778476955842,35.38,80903.13,1.0,-0.17369,0.0001,19.15609]
[1778476962609,35.38,80904.44,1.0,-0.17357,0.0001,19.14741]
[1778476964810,35.38,80904.44,1.0,-0.17357,0.0001,19.14741]
[1778476964891,35.38,80905.3,1.0,-0.17348,0.0001,19.14173]
[1778476970666,35.38,80905.12,1.0,-0.1735,0.0001,19.14284]
[1778476975705,35.38,80911.74,1.0,-0.17286,0.0001,19.09935]
[1778476980743,35.39,80911.09,1.0,-0.17292,0.0001,19.10381]
[1778476985774,35.39,80909.85,1.0,-0.17305,0.0001,19.11213]
[1778476990780,35.39,80911.03,1.0,-0.17294,0.0001,19.10457]
[1778476993709,35.39,80911.03,1.0,-0.17294,0.0001,19.10457]
[1778476993913,35.38,80910.64,1.0,-0.17297,0.0001,19.10667]
[1778476999478,35.38,80909.89,1.0,-0.17303,0.0001,19.11077]
[1778477005913,35.38,80909.71,1.0,-0.17303,0.0001,19.11109]
[1778477013505,35.38,80909.08,1.0,-0.17309,0.0001,19.11466]
[1778477019618,35.38,80908.35,1.0,-0.17311,0.0001,19.11411]
[1778477025273,35.38,80907.81,1.0,-0.17315,0.0001,19.11694]
[1778477025806,35.38,80907.81,1.0,-0.17315,0.0001,19.11694]
[1778477025810,35.38,80907.81,1.0,-0.17315,0.0001,19.11694]
[1778477025892,35.38,80908.31,1.0,-0.1731,0.0001,19.11351]
[1778477031090,35.37,80907.87,1.0,-0.17313,0.0001,19.11556]
[1778477036125,35.37,80907.3,1.0,-0.17318,0.0001,19.11862]
[1778477041160,35.37,80905.57,1.0,-0.17334,0.0001,19.12927]
[1778477045453,35.37,80904.75,1.0,-0.17341,0.0001,19.13423]
[1778477046058,35.37,80903.77,1.0,-0.1735,0.0001,19.14053]
[1778477048435,35.37,80903.77,1.0,-0.1735,0.0001,19.14038]
[1778477050486,35.37,80903.82,1.0,-0.17349,0.0001,19.1396]
[1778477050583,35.37,80903.82,1.0,-0.17349,0.0001,19.13945]
[1778477058279,35.36,80903.47,1.0,-0.1735,0.0001,19.14063]
[1778477063314,35.36,80904.21,1.0,-0.17342,0.0001,19.13507]
[1778477068349,35.36,80903.93,1.0,-0.17344,0.0001,19.13624]
[1778477073384,35.36,80904.08,1.0,-0.17339,0.0001,19.13061]
[1778477079425,35.36,80903.16,1.0,-0.17347,0.0001,19.13584]
[1778477084462,35.36,80903.27,1.0,-0.17345,0.0001,19.13442]
[1778477087455,35.36,80903.38,1.0,-0.17343,0.0001,19.13342]
[1778477087909,35.36,80903.38,1.0,-0.17343,0.0001,19.13342]
[1778477088007,35.36,80904.63,1.0,-0.17331,0.0001,19.12507]
[1778477088049,35.36,80904.63,1.0,-0.17331,0.0001,19.12507]
[1778477088489,35.36,80904.54,1.0,-0.17332,0.0001,19.12554]
[1778477089509,35.36,80904.54,1.0,-0.17332,0.0001,19.12554]
[1778477089957,35.36,80904.54,1.0,-0.17332,0.0001,19.12554]
[1778477089959,35.36,80904.54,1.0,-0.17332,0.0001,19.12554]
[1778477089969,35.36,80918.82,1.0,-0.17193,0.0001,19.03148]
[1778477090041,35.36,80918.82,1.0,-0.17193,0.0001,19.03148]
[1778477090503,35.36,80918.82,1.0,-0.17193,0.0001,19.03149]
[1778477093635,35.36,80918.87,1.0,-0.17193,0.0001,19.03121]
[1778477093719,35.36,80917.27,1.0,-0.17208,0.0001,19.04178]
[1778477099806,35.36,80916.68,1.0,-0.17214,0.0001,19.0458]
[1778477099906,35.36,80915.42,1.0,-0.17227,0.0001,19.05418]
[1778477106615,35.35,80912.61,1.0,-0.17253,0.0001,19.07191]
[1778477108058,35.35,80912.61,1.0,-0.17253,0.0001,19.07191]
[1778477108171,35.35,80912.93,1.0,-0.17249,0.0001,19.0697]
[1778477108173,35.35,80912.93,1.0,-0.17249,0.0001,19.0697]
[1778477108629,35.35,80912.93,1.0,-0.17249,0.0001,19.06962]
[1778477113665,35.35,80917.01,1.0,-0.17209,0.0001,19.04245]
[1778477118700,35.35,80914.73,1.0,-0.17231,0.0001,19.0571]
[1778477123735,35.35,80917.26,1.0,-0.17206,0.0001,19.04025]
[1778477128773,35.35,80916.44,1.0,-0.17214,0.0001,19.04542]
[1778477133813,35.35,80916.69,1.0,-0.17209,0.0001,19.03963]
[1778477138849,35.35,80917.48,1.0,-0.17201,0.0001,19.03424]
[1778477142852,35.35,80916.85,1.0,-0.17207,0.0001,19.03829]
[1778477142859,35.35,80916.85,1.0,-0.17207,0.0001,19.03829]
[1778477142880,35.35,80916.85,1.0,-0.17207,0.0001,19.03829]
[1778477142930,35.35,80913.73,1.0,-0.17237,0.0001,19.05876]
[1778477143597,35.35,80913.73,1.0,-0.17237,0.0001,19.05876]
[1778477143927,35.35,80913.73,1.0,-0.17237,0.0001,19.05876]
[1778477148935,35.35,80905.53,1.0,-0.17316,0.0001,19.113]
[1778477156123,35.35,80904.8,1.0,-0.17324,0.0001,19.11788]
[1778477162030,35.35,80902.76,1.0,-0.17344,0.0001,19.1314]
[1778477167265,35.35,80902.19,1.0,-0.17349,0.0001,19.13515]
[1778477172318,35.35,80901.77,1.0,-0.17353,0.0001,19.1378]
[1778477179149,35.35,80898.5,1.0,-0.17384,0.0001,19.15902]
[1778477184188,35.35,80905.68,1.0,-0.17314,0.0001,19.11151]
[1778477186450,35.35,80906.39,1.0,-0.17307,0.0001,19.10684]
[1778477188467,35.35,80912.1,1.0,-0.17252,0.0001,19.0689]
[1778477188547,35.35,80912.07,1.0,-0.17252,0.0001,19.06896]
[1778477194634,35.35,80912.18,1.0,-0.17247,0.0001,19.06361]
[1778477194942,35.35,80912.18,1.0,-0.17247,0.0001,19.06361]
[1778477194980,35.35,80912.18,1.0,-0.17247,0.0001,19.06361]
[1778477195043,35.35,80912.17,1.0,-0.17247,0.0001,19.06356]
[1778477200882,35.35,80911.27,1.0,-0.17255,0.0001,19.06879]
[1778477206649,35.35,80912.97,1.0,-0.17238,0.0001,19.05707]
[1778477206790,35.34,80913.29,1.0,-0.17234,0.0001,19.05487]
[1778477210525,35.34,80925.04,1.0,-0.17121,0.0001,18.97725]
[1778477215262,35.34,80928.5,1.0,-0.17087,0.0001,18.9545]
[1778477215270,35.34,80928.5,1.0,-0.17087,0.0001,18.9545]
[1778477215402,35.34,80929.09,1.0,-0.17082,0.0001,18.95065]
[1778477220064,35.35,80929.94,1.0,-0.17074,0.0001,18.94552]
[1778477220074,35.35,80930.43,1.0,-0.1707,0.0001,18.94277]
[1778477225475,35.35,80935.03,1.0,-0.17027,0.0001,18.91281]
[1778477231095,35.35,80939.14,1.0,-0.16986,0.0001,18.88517]
[1778477236552,35.35,80941.92,1.0,-0.16959,0.0001,18.86611]
[1778477241589,35.34,80944.73,1.0,-0.16931,0.0001,18.84701]
[1778477248640,35.34,80946.21,1.0,-0.16916,0.0001,18.83683]
[1778477254682,35.34,80949.7,1.0,-0.16879,0.0001,18.80892]
[1778477260063,35.34,80954.31,1.0,-0.16835,0.0001,18.77821]
[1778477262841,35.34,80956.68,1.0,-0.16812,0.0001,18.76241]
[1778477271801,35.34,80955.31,1.0,-0.16824,0.0001,18.77091]
[1778477274070,35.34,80954.92,1.0,-0.16828,0.0001,18.77343]
[1778477274871,35.34,80960.22,1.0,-0.16778,0.0001,18.73838]
[1778477275015,35.34,80960.22,1.0,-0.16778,0.0001,18.73838]
[1778477275077,35.34,80960.22,1.0,-0.16778,0.0001,18.73838]
[1778477275163,35.34,80961.99,1.0,-0.16761,0.0001,18.72668]
[1778477275857,35.34,80961.99,1.0,-0.16761,0.0001,18.72668]
[1778477275889,35.34,80961.99,1.0,-0.16761,0.0001,18.72668]
[1778477281872,35.34,80962.3,1.0,-0.16758,0.0001,18.72472]
[1778477286906,35.34,80961.13,1.0,-0.16769,0.0001,18.73258]
[1778477291941,35.34,80961.57,1.0,-0.16765,0.0001,18.72978]
[1778477295544,35.34,80965.75,1.0,-0.16726,9e-05,18.70232]
[1778477295548,35.34,80965.75,1.0,-0.16726,9e-05,18.70232]
[1778477296007,35.34,80965.75,1.0,-0.16726,9e-05,18.70232]
[1778477296072,35.34,80965.16,1.0,-0.16731,9e-05,18.70628]
[1778477297603,35.34,80965.16,1.0,-0.16731,9e-05,18.70628]
[1778477297983,35.34,80965.14,1.0,-0.16732,9e-05,18.70647]
[1778477300249,35.34,80964.88,1.0,-0.16734,9e-05,18.70831]
[1778477300295,35.34,80964.7,1.0,-0.16736,9e-05,18.7095]
[1778477301229,35.34,80964.7,1.0,-0.16736,9e-05,18.7095]
[1778477301284,35.34,80962.05,1.0,-0.16761,0.0001,18.7271]
[1778477301845,35.34,80962.05,1.0,-0.16761,0.0001,18.7271]
[1778477302011,35.34,80962.05,1.0,-0.16761,0.0001,18.72713]
[1778477302776,35.34,80962.05,1.0,-0.16761,0.0001,18.72713]
[1778477303790,35.34,80960.41,1.0,-0.16777,0.0001,18.73798]
[1778477307475,35.34,80959.1,1.0,-0.16789,0.0001,18.74671]
[1778477307480,35.34,80959.1,1.0,-0.16789,0.0001,18.74671]
[1778477313262,35.34,80957.37,1.0,-0.16803,0.0001,18.75417]
[1778477314070,35.34,80958.96,1.0,-0.16788,0.0001,18.74369]
[1778477314776,35.34,80959.4,1.0,-0.16784,0.0001,18.74082]
[1778477316883,35.34,80959.4,1.0,-0.16784,0.0001,18.74082]
[1778477317566,35.34,80959.16,1.0,-0.16787,0.0001,18.74249]
[1778477318923,35.34,80958.72,1.0,-0.16791,0.0001,18.74543]
[1778477319003,35.34,80958.72,1.0,-0.16791,0.0001,18.74543]
[1778477328200,35.34,80957.88,1.0,-0.16799,0.0001,18.7513]
[1778477329850,35.34,80957.88,1.0,-0.16799,0.0001,18.7513]
[1778477330551,35.34,80958.01,1.0,-0.16798,0.0001,18.75056]
[1778477331222,35.34,80958.77,1.0,-0.16791,0.0001,18.74558]
[1778477337264,35.34,80959.5,1.0,-0.16784,0.0001,18.74111]
[1778477342911,35.34,80957.6,1.0,-0.16803,0.0001,18.7539]
[1778477343013,35.34,80957.6,1.0,-0.16803,0.0001,18.75401]
[1778477348342,35.34,80958.54,1.0,-0.16794,0.0001,18.74806]
[1778477352841,35.34,80959.19,1.0,-0.16789,0.0001,18.74398]
[1778477352904,35.34,80959.19,1.0,-0.16789,0.0001,18.74398]
[1778477356600,35.35,80958.93,1.0,-0.16791,0.0001,18.74587]
[1778477356633,35.35,80958.93,1.0,-0.16791,0.0001,18.74587]
[1778477362008,35.35,80961.05,1.0,-0.16771,0.0001,18.73206]
[1778477363528,35.35,80961.05,1.0,-0.16771,0.0001,18.73213]
[1778477365546,35.35,80961.65,1.0,-0.16766,0.0001,18.7282]
[1778477365743,35.35,80961.65,1.0,-0.16766,0.0001,18.7282]
[1778477372078,35.35,80960.7,1.0,-0.16773,0.0001,18.73069]
[1778477375304,35.35,80961.07,1.0,-0.16769,0.0001,18.72832]
[1778477375347,35.35,80961.49,1.0,-0.16765,0.0001,18.72559]
[1778477375834,35.35,80961.49,1.0,-0.16765,0.0001,18.72559]
[1778477375886,35.35,80961.49,1.0,-0.16765,0.0001,18.72559]
[1778477375945,35.35,80961.49,1.0,-0.16765,0.0001,18.72559]
[1778477376411,35.35,80961.88,1.0,-0.16762,0.0001,18.72306]
[1778477376423,35.35,80961.88,1.0,-0.16762,0.0001,18.72306]
[1778477376508,35.35,80961.88,1.0,-0.16762,0.0001,18.72311]
[1778477382151,35.35,80963.66,1.0,-0.16745,9e-05,18.71162]
[1778477386835,35.35,80963.86,1.0,-0.16743,9e-05,18.71049]
[1778477386856,35.35,80963.86,1.0,-0.16743,9e-05,18.71049]
[1778477386879,35.35,80962.69,1.0,-0.16755,9e-05,18.71825]
[1778477392021,35.35,80956.3,1.0,-0.16815,0.0001,18.76052]
[1778477396687,35.35,80956.71,1.0,-0.16811,0.0001,18.75777]
[1778477396693,35.35,80956.71,1.0,-0.16811,0.0001,18.75777]
[1778477397718,35.35,80956.6,1.0,-0.16813,0.0001,18.75849]
[1778477397804,35.35,80956.6,1.0,-0.16813,0.0001,18.75849]
[1778477397884,35.35,80956.38,1.0,-0.16815,0.0001,18.75994]
[1778477400532,35.35,80963.86,1.0,-0.16743,9e-05,18.71054]
[1778477400588,35.35,80963.86,1.0,-0.16743,9e-05,18.71054]
[1778477401234,35.35,80963.86,1.0,-0.16743,9e-05,18.71054]
[1778477401270,35.35,80963.86,1.0,-0.16743,9e-05,18.71054]
[1778477402125,35.35,80963.88,1.0,-0.16743,9e-05,18.71054]
[1778477402160,35.35,80963.88,1.0,-0.16743,9e-05,18.71054]
[1778477402225,35.35,80963.54,1.0,-0.16747,9e-05,18.71285]
[1778477407401,35.35,80963.02,1.0,-0.16752,9e-05,18.71662]
[1778477407818,35.35,80963.02,1.0,-0.16752,9e-05,18.71662]
[1778477407864,35.35,80963.02,1.0,-0.16752,9e-05,18.71662]
[1778477407965,35.35,80963.34,1.0,-0.16749,9e-05,18.71457]
[1778477415815,35.35,80964.44,1.0,-0.16739,9e-05,18.70773]
[1778477419146,35.35,80967.97,1.0,-0.16706,9e-05,18.68462]
[1778477419193,35.35,80968.96,1.0,-0.16697,9e-05,18.67816]
[1778477423292,35.35,80972.26,1.0,-0.16666,9e-05,18.65664]
[1778477427339,35.35,80975.39,1.0,-0.16637,9e-05,18.63645]
[1778477433539,35.35,80976.23,1.0,-0.16628,9e-05,18.62786]
[1778477438985,35.36,80974.77,1.0,-0.16642,9e-05,18.63803]
[1778477444052,35.36,80974.45,1.0,-0.16646,9e-05,18.64084]
[1778477449601,35.36,80970.19,1.0,-0.16687,9e-05,18.66938]
[1778477449604,35.36,80970.19,1.0,-0.16687,9e-05,18.66938]
[1778477450153,35.36,80967.46,1.0,-0.16713,9e-05,18.68756]
[1778477451553,35.36,80967.14,1.0,-0.16716,9e-05,18.68972]
[1778477451586,35.36,80967.14,1.0,-0.16716,9e-05,18.68972]
[1778477452057,35.36,80967.14,1.0,-0.16716,9e-05,18.68972]
[1778477452189,35.36,80967.14,1.0,-0.16716,9e-05,18.68972]
[1778477454119,35.36,80960.85,1.0,-0.16776,0.0001,18.73129]
[1778477454164,35.36,80949.47,1.0,-0.16884,0.0001,18.80632]
[1778477454825,35.36,80949.47,1.0,-0.16884,0.0001,18.80632]
[1778477455496,35.36,80949.17,1.0,-0.16887,0.0001,18.8082]
[1778477460604,35.36,80942.8,1.0,-0.16947,0.0001,18.84959]
[1778477468186,35.35,80941.19,1.0,-0.16961,0.0001,18.85921]
[1778477473221,35.35,80947.96,1.0,-0.16896,0.0001,18.81436]
[1778477478381,35.35,80950.77,1.0,-0.1687,0.0001,18.79621]
[1778477478810,35.35,80952.81,1.0,-0.16851,0.0001,18.78285]
[1778477480390,35.35,80952.81,1.0,-0.16851,0.0001,18.78281]
[1778477480402,35.35,80952.81,1.0,-0.16851,0.0001,18.78281]
[1778477486793,35.35,80952.82,1.0,-0.1685,0.0001,18.78256]
[1778477497391,35.35,80951.52,1.0,-0.1686,0.0001,18.78704]
[1778477502848,35.35,80950.43,1.0,-0.1687,0.0001,18.79419]
[1778477510486,35.35,80950.7,1.0,-0.16867,0.0001,18.79233]
[1778477515517,35.35,80951.99,1.0,-0.16855,0.0001,18.78381]
[1778477520554,35.35,80952.06,1.0,-0.16855,0.0001,18.78336]
[1778477525589,35.35,80952.02,1.0,-0.16855,0.0001,18.78367]
[1778477530625,35.35,80951.39,1.0,-0.16861,0.0001,18.78787]
[1778477535659,35.35,80951.35,1.0,-0.16861,0.0001,18.78819]
[1778477540694,35.35,80951.49,1.0,-0.16861,0.0001,18.78753]
[1778477545729,35.36,80951.45,1.0,-0.16861,0.0001,18.78815]
[1778477550764,35.36,80953.61,1.0,-0.16841,0.0001,18.77429]
[1778477555852,35.36,80953.14,1.0,-0.16844,0.0001,18.7738]
[1778477555885,35.36,80953.14,1.0,-0.16844,0.0001,18.7738]
[1778477555890,35.36,80953.14,1.0,-0.16844,0.0001,18.7738]
[1778477555953,35.36,80954.04,1.0,-0.16835,0.0001,18.76786]
[1778477561536,35.36,80955.34,1.0,-0.16823,0.0001,18.75967]
[1778477561841,35.36,80954.96,1.0,-0.16827,0.0001,18.7623]
[1778477563264,35.36,80954.96,1.0,-0.16827,0.0001,18.7623]
[1778477568890,35.36,80951.14,1.0,-0.16864,0.0001,18.78759]
[1778477574937,35.36,80951.27,1.0,-0.16863,0.0001,18.78681]
[1778477579967,35.36,80950.69,1.0,-0.16869,0.0001,18.79097]
[1778477585014,35.36,80949.68,1.0,-0.16879,0.0001,18.79792]
[1778477590029,35.36,80957.29,1.0,-0.16806,0.0001,18.7479]
[1778477596085,35.36,80959.13,1.0,-0.16789,0.0001,18.73619]
[1778477597577,35.36,80959.13,1.0,-0.16789,0.0001,18.73619]
[1778477598318,35.36,80961.17,1.0,-0.1677,0.0001,18.72283]
[1778477600718,35.36,80967.76,1.0,-0.16708,9e-05,18.67953]
[1778477601214,35.36,80967.76,1.0,-0.16708,9e-05,18.67953]
[1778477602173,35.36,80968.96,1.0,-0.16697,9e-05,18.67172]
[1778477602399,35.36,80968.96,1.0,-0.16697,9e-05,18.67172]
[1778477607030,35.36,80970.61,1.0,-0.16681,9e-05,18.66064]
[1778477607038,35.36,80970.61,1.0,-0.16681,9e-05,18.66064]
[1778477612195,35.36,80973.79,1.0,-0.16648,9e-05,18.63529]
[1778477617230,35.36,80972.91,1.0,-0.16656,9e-05,18.64123]
[1778477622264,35.36,80973.78,1.0,-0.16649,9e-05,18.63621]
[1778477627302,35.36,80974.53,1.0,-0.16643,9e-05,18.63195]
[1778477632336,35.37,80975.25,1.0,-0.16637,9e-05,18.62798]
[1778477637371,35.37,80972.21,1.0,-0.16667,9e-05,18.64882]
[1778477638993,35.37,80970.36,1.0,-0.16685,9e-05,18.66116]
[1778477644421,35.37,80970.34,1.0,-0.16686,9e-05,18.66204]
[1778477650464,35.37,80970.64,1.0,-0.16684,9e-05,18.66069]
[1778477655500,35.37,80970.83,1.0,-0.16683,9e-05,18.66018]
[1778477660534,35.37,80973.74,1.0,-0.16656,9e-05,18.64156]
[1778477664076,35.37,80974.05,1.0,-0.16654,9e-05,18.64015]
[1778477664953,35.37,80974.96,1.0,-0.16646,9e-05,18.6341]
[1778477665932,35.37,80974.96,1.0,-0.16646,9e-05,18.63406]
[1778477666271,35.37,80974.96,1.0,-0.16646,9e-05,18.63406]
[1778477667775,35.37,80972.77,1.0,-0.16666,9e-05,18.64843]
[1778477667789,35.37,80972.77,1.0,-0.16666,9e-05,18.64843]
[1778477673625,35.38,80975.7,1.0,-0.16637,9e-05,18.62601]
[1778477678660,35.38,80972.73,1.0,-0.16665,9e-05,18.64573]
[1778477684294,35.38,80971.13,1.0,-0.16681,9e-05,18.65671]
[1778477689738,35.38,80971.09,1.0,-0.16682,9e-05,18.65725]
[1778477691912,35.38,80967.71,1.0,-0.16714,9e-05,18.6797]
[1778477692775,35.38,80966.89,1.0,-0.16722,9e-05,18.68511]
[1778477693068,35.38,80966.89,1.0,-0.16722,9e-05,18.68511]
[1778477693465,35.38,80966.89,1.0,-0.16722,9e-05,18.68511]
[1778477693477,35.38,80966.89,1.0,-0.16722,9e-05,18.68511]
[1778477695013,35.38,80966.88,1.0,-0.16722,9e-05,18.68539]
[1778477695103,35.38,80966.88,1.0,-0.16722,9e-05,18.68539]
[1778477698342,35.38,80967.83,1.0,-0.16714,9e-05,18.67952]
[1778477700377,35.38,80969.92,1.0,-0.16694,9e-05,18.66584]
[1778477705849,35.38,80971.72,1.0,-0.16678,9e-05,18.6548]
[1778477707972,35.38,80971.09,1.0,-0.16684,9e-05,18.65917]
[1778477714259,35.38,80971.52,1.0,-0.16681,9e-05,18.6569]
[1778477714274,35.38,80971.86,1.0,-0.16678,9e-05,18.65475]
[1778477715716,35.38,80971.86,1.0,-0.16678,9e-05,18.65475]
[1778477716703,35.38,80971.86,1.0,-0.16678,9e-05,18.65484]
[1778477715919,35.38,80971.38,1.0,-0.16683,9e-05,18.6581]
[1778477716966,35.38,80971.38,1.0,-0.16683,9e-05,18.6581]
[1778477717010,35.38,80971.38,1.0,-0.16683,9e-05,18.6581]
[1778477717295,35.38,80964.21,1.0,-0.16751,9e-05,18.70542]
[1778477717802,35.38,80964.21,1.0,-0.16751,9e-05,18.70542]
[1778477718455,35.38,80950.2,1.0,-0.16884,0.0001,18.79795]
[1778477719117,35.38,80950.2,1.0,-0.16884,0.0001,18.79795]
[1778477719140,35.38,80950.2,1.0,-0.16884,0.0001,18.79795]
[1778477719869,35.38,80950.08,1.0,-0.16885,0.0001,18.79864]
[1778477724983,35.38,80948.67,1.0,-0.16898,0.0001,18.80731]
[1778477727226,35.38,80949.85,1.0,-0.16887,0.0001,18.79945]
[1778477729069,35.38,80949.43,1.0,-0.1689,0.0001,18.80215]
[1778477729079,35.38,80949.43,1.0,-0.1689,0.0001,18.80215]
[1778477729816,35.38,80948.86,1.0,-0.16896,0.0001,18.80584]
[1778477730155,35.38,80948.86,1.0,-0.16896,0.0001,18.80584]
[1778477732031,35.38,80948.15,1.0,-0.169,0.0001,18.80632]
[1778477732040,35.38,80948.15,1.0,-0.169,0.0001,18.80632]
[1778477738074,35.38,80946.28,1.0,-0.16917,0.0001,18.81815]
[1778477744716,35.38,80941.44,1.0,-0.16963,0.0001,18.84967]
[1778477749397,35.38,80935.3,1.0,-0.17021,0.0001,18.88955]
[1778477749408,35.38,80935.3,1.0,-0.17021,0.0001,18.88955]
[1778477749492,35.38,80931.6,1.0,-0.17056,0.0001,18.91381]
[1778477752769,35.38,80928.48,1.0,-0.17086,0.0001,18.93442]
[1778477753178,35.38,80928.09,1.0,-0.1709,0.0001,18.937]
[1778477754831,35.38,80927.63,1.0,-0.17094,0.0001,18.94005]
[1778477755317,35.38,80927.12,1.0,-0.17099,0.0001,18.94341]
[1778477756886,35.38,80927.12,1.0,-0.17099,0.0001,18.94342]
[1778477757207,35.38,80926.87,1.0,-0.17102,0.0001,18.94508]
[1778477760280,35.38,80926.55,1.0,-0.17105,0.0001,18.94722]
[1778477760301,35.38,80926.55,1.0,-0.17105,0.0001,18.94722]
[1778477760356,35.38,80924.21,1.0,-0.17127,0.0001,18.96263]
[1778477760964,35.38,80924.21,1.0,-0.17127,0.0001,18.96263]
[1778477760980,35.38,80924.21,1.0,-0.17127,0.0001,18.96263]
[1778477761235,35.38,80924.05,1.0,-0.17129,0.0001,18.96371]
[1778477762608,35.38,80924.05,1.0,-0.17129,0.0001,18.96371]
[1778477762631,35.38,80924.05,1.0,-0.17129,0.0001,18.96371]
[1778477762766,35.38,80924.05,1.0,-0.17129,0.0001,18.96371]
[1778477762707,35.38,80922.66,1.0,-0.17142,0.0001,18.97286]
[1778477768242,35.38,80916.41,1.0,-0.17202,0.0001,19.01383]
[1778477769261,35.38,80916.59,1.0,-0.172,0.0001,19.0126]
[1778477775275,35.38,80908.87,1.0,-0.17276,0.0001,19.06364]
[1778477780390,35.38,80911.12,1.0,-0.17254,0.0001,19.04917]
[1778477781223,35.38,80911.47,1.0,-0.17251,0.0001,19.04704]
[1778477781255,35.38,80911.47,1.0,-0.17251,0.0001,19.04704]
[1778477781607,35.38,80911.47,1.0,-0.17251,0.0001,19.04704]
[1778477781621,35.38,80911.95,1.0,-0.17246,0.0001,19.04388]
[1778477784867,35.38,80912.15,1.0,-0.17245,0.0001,19.04282]
[1778477784870,35.38,80912.15,1.0,-0.17245,0.0001,19.04282]
[1778477784951,35.38,80912.15,1.0,-0.17245,0.0001,19.04282]
[1778477785047,35.38,80912.15,1.0,-0.17245,0.0001,19.04282]
[1778477785405,35.38,80911.99,1.0,-0.17247,0.0001,19.04403]
[1778477790608,35.38,80907.09,1.0,-0.17294,0.0001,19.07637]
[1778477793777,35.38,80908.01,1.0,-0.17283,0.0001,19.06645]
[1778477798778,35.38,80907.26,1.0,-0.1729,0.0001,19.07156]
[1778477803833,35.38,80907.04,1.0,-0.17292,0.0001,19.07283]
[1778477809252,35.38,80906.51,1.0,-0.17297,0.0001,19.07639]
[1778477814867,35.38,80902.07,1.0,-0.17341,0.0001,19.10557]
[1778477821964,35.38,80905.14,1.0,-0.1731,0.0001,19.08483]
[1778477828710,35.38,80900.78,1.0,-0.17351,0.0001,19.11294]
[1778477833745,35.38,80904.1,1.0,-0.17318,0.0001,19.09055]
[1778477838300,35.38,80910.19,1.0,-0.17259,0.0001,19.05028]
[1778477843617,35.38,80910.96,1.0,-0.17252,0.0001,19.0452]
[1778477848850,35.38,80907.4,1.0,-0.17286,0.0001,19.06866]
[1778477853884,35.38,80906.03,1.0,-0.17297,0.0001,19.07371]
[1778477858919,35.38,80905.7,1.0,-0.173,0.0001,19.07589]
[1778477864744,35.38,80907.47,1.0,-0.17283,0.0001,19.06432]
[1778477868852,35.38,80909.67,1.0,-0.17262,0.0001,19.0501]
[1778477868890,35.38,80909.67,1.0,-0.17262,0.0001,19.0501]
[1778477869750,35.38,80905.26,1.0,-0.17305,0.0001,19.07919]
[1778477869787,35.38,80905.26,1.0,-0.17305,0.0001,19.07919]
[1778477873758,35.38,80902.02,1.0,-0.17336,0.0001,19.10055]
[1778477874236,35.38,80902.07,1.0,-0.17336,0.0001,19.09998]
[1778477880069,35.38,80903.86,1.0,-0.17317,0.0001,19.08739]
[1778477885698,35.37,80899.55,1.0,-0.17359,0.0001,19.11553]
[1778477886083,35.37,80899.55,1.0,-0.17359,0.0001,19.11553]
[1778477892704,35.37,80902.04,1.0,-0.17334,0.0001,19.09904]
[1778477893387,35.37,80905.46,1.0,-0.17301,0.0001,19.07653]
[1778477893432,35.37,80905.46,1.0,-0.17301,0.0001,19.07653]
[1778477893451,35.37,80905.46,1.0,-0.17301,0.0001,19.07653]
[1778477893472,35.37,80905.46,1.0,-0.17301,0.0001,19.07653]
[1778477893780,35.37,80905.26,1.0,-0.17303,0.0001,19.07785]
[1778477894611,35.37,80890.31,1.0,-0.17448,0.0001,19.17618]
[1778477895058,35.37,80890.31,1.0,-0.17448,0.0001,19.17618]
[1778477896158,35.37,80890.19,1.0,-0.17449,0.0001,19.17683]
[1778477896173,35.37,80890.19,1.0,-0.17449,0.0001,19.17683]
[1778477896218,35.37,80890.19,1.0,-0.17449,0.0001,19.17683]
[1778477896222,35.37,80890.19,1.0,-0.17449,0.0001,19.17683]
[1778477896384,35.37,80890.19,1.0,-0.17449,0.0001,19.17683]
[1778477896450,35.37,80890.75,1.0,-0.17444,0.0001,19.17299]
[1778477897877,35.37,80890.75,1.0,-0.17444,0.0001,19.17299]
[1778477899149,35.37,80887.45,1.0,-0.17475,0.0001,19.19433]
[1778477905334,35.37,80881.93,1.0,-0.17527,0.0001,19.22918]
[1778477905339,35.37,80881.93,1.0,-0.17527,0.0001,19.22918]
[1778477915911,35.37,80880.23,1.0,-0.1754,0.0001,19.23525]
[1778477919513,35.37,80879.95,1.0,-0.17542,0.0001,19.2369]
[1778477919568,35.37,80879.95,1.0,-0.17542,0.0001,19.2369]
[1778477919574,35.37,80879.95,1.0,-0.17542,0.0001,19.2369]
[1778477922311,35.37,80877.96,1.0,-0.17561,0.0001,19.24979]
[1778477922366,35.37,80877.96,1.0,-0.17561,0.0001,19.24979]
[1778477924018,35.37,80877.01,1.0,-0.17571,0.0001,19.25589]
[1778477930424,35.37,80875.68,1.0,-0.17583,0.0001,19.26419]
[1778477936469,35.37,80873.58,1.0,-0.17604,0.0001,19.27841]
[1778477943515,35.37,80873.76,1.0,-0.17603,0.0001,19.27767]
[1778477948551,35.37,80870.04,1.0,-0.1764,0.0001,19.30239]
[1778477952884,35.37,80867.64,1.0,-0.17664,0.0001,19.3183]
[1778477952959,35.37,80866.24,1.0,-0.17678,0.0001,19.32753]
[1778477959628,35.37,80863.92,1.0,-0.17701,0.0001,19.34284]
[1778477961111,35.37,80862.82,1.0,-0.17712,0.0001,19.35008]
[1778477961642,35.37,80860.64,1.0,-0.17733,0.0001,19.36439]
[1778477965251,35.37,80857.28,1.0,-0.17766,0.0001,19.38643]
[1778477965327,35.37,80857.28,1.0,-0.17766,0.0001,19.38643]
[1778477966862,35.37,80854.18,1.0,-0.17797,0.0001,19.40674]
[1778477966934,35.37,80854.18,1.0,-0.17797,0.0001,19.40674]
[1778477967742,35.37,80850.85,1.0,-0.1783,0.0001,19.42855]
[1778477967826,35.37,80850.85,1.0,-0.1783,0.0001,19.42855]
[1778477967950,35.37,80850.85,1.0,-0.1783,0.0001,19.42855]
[1778477969355,35.37,80850.19,1.0,-0.17836,0.0001,19.43278]
[1778477969932,35.37,80850.19,1.0,-0.17836,0.0001,19.43278]
[1778477970633,35.37,80842.94,1.0,-0.17908,0.0001,19.48021]
[1778477970639,35.37,80842.94,1.0,-0.17908,0.0001,19.48021]
[1778477970702,35.37,80842.94,1.0,-0.17908,0.0001,19.48021]
[1778477970740,35.37,80840.58,1.0,-0.17931,0.0001,19.49557]
[1778477973326,35.37,80836.57,1.0,-0.17968,0.0001,19.51758]
[1778477973708,35.37,80836.57,1.0,-0.17968,0.0001,19.51758]
[1778477973737,35.37,80840.07,1.0,-0.17933,0.0001,19.49448]
[1778477975282,35.37,80847.78,1.0,-0.17856,0.0001,19.44381]
[1778477980733,35.37,80856.34,1.0,-0.17771,0.0001,19.38757]
[1778477986812,35.37,80858.07,1.0,-0.17754,0.0001,19.37635]
[1778477992867,35.37,80856.76,1.0,-0.17768,0.0001,19.38518]
[1778477997903,35.37,80857.16,1.0,-0.17764,0.0001,19.3826]
[1778478002938,35.37,80858.63,1.0,-0.17749,0.0001,19.373]
[1778478005260,35.37,80856.14,1.0,-0.17774,0.0001,19.38934]
[1778478005380,35.37,80856.14,1.0,-0.17774,0.0001,19.38934]
[1778478005964,35.37,80853.93,1.0,-0.17796,0.0001,19.40382]
[1778478007295,35.37,80856.78,1.0,-0.17768,0.0001,19.38508]
[1778478015030,35.36,80859.58,1.0,-0.17739,0.0001,19.36571]
[1778478020062,35.36,80858.87,1.0,-0.17744,0.0001,19.36954]
[1778478025098,35.36,80858.53,1.0,-0.17746,0.0001,19.37095]
[1778478031745,35.36,80864.09,1.0,-0.17691,0.0001,19.33378]
[1778478031789,35.36,80864.09,1.0,-0.17691,0.0001,19.33378]
[1778478031793,35.36,80864.09,1.0,-0.17691,0.0001,19.33378]
[1778478033912,35.36,80863.85,1.0,-0.1769,0.0001,19.33106]
[1778478033956,35.36,80863.85,1.0,-0.1769,0.0001,19.33106]
[1778478035343,35.36,80858.5,1.0,-0.17742,0.0001,19.36597]
[1778478035706,35.36,80856.33,1.0,-0.17764,0.0001,19.38007]
[1778478041217,35.36,80855.22,1.0,-0.17774,0.0001,19.38691]
[1778478046826,35.36,80852.01,1.0,-0.17806,0.0001,19.40801]
[1778478052291,35.36,80853.5,1.0,-0.17791,0.0001,19.39826]
[1778478055955,35.36,80853.67,1.0,-0.17789,0.0001,19.39716]
[1778478056049,35.36,80852.94,1.0,-0.17797,0.0001,19.40196]
[1778478060064,35.36,80851.57,1.0,-0.1781,0.0001,19.41098]
[1778478060078,35.36,80851.57,1.0,-0.1781,0.0001,19.41098]
[1778478061727,35.36,80853.68,1.0,-0.17789,0.0001,19.39716]
[1778478062137,35.36,80853.49,1.0,-0.17791,0.0001,19.39844]
[1778478064013,35.36,80853.49,1.0,-0.17791,0.0001,19.39849]
[1778478064497,35.36,80853.05,1.0,-0.17796,0.0001,19.40142]
[1778478064585,35.36,80853.05,1.0,-0.17796,0.0001,19.40142]
[1778478064633,35.36,80853.05,1.0,-0.17796,0.0001,19.40142]
[1778478064702,35.36,80853.05,1.0,-0.17796,0.0001,19.40142]
[1778478064945,35.36,80853.05,1.0,-0.17796,0.0001,19.40142]
[1778478065038,35.36,80857.36,1.0,-0.17753,0.0001,19.37318]
[1778478065667,35.36,80857.36,1.0,-0.17753,0.0001,19.37318]
[1778478066273,35.36,80857.2,1.0,-0.17755,0.0001,19.37432]
[1778478068329,35.36,80856.17,1.0,-0.17765,0.0001,19.38127]
[1778478069491,35.36,80858.56,1.0,-0.17742,0.0001,19.36568]
[1778478069524,35.36,80858.56,1.0,-0.17742,0.0001,19.36568]
[1778478069536,35.36,80858.56,1.0,-0.17742,0.0001,19.36568]
[1778478069587,35.36,80858.56,1.0,-0.17742,0.0001,19.36568]
[1778478070538,35.36,80870.67,1.0,-0.17622,0.0001,19.28601]
[1778478072839,35.36,80870.67,1.0,-0.17622,0.0001,19.28601]
[1778478072897,35.36,80870.67,1.0,-0.17622,0.0001,19.28601]
[1778478072909,35.36,80870.67,1.0,-0.17622,0.0001,19.28601]
[1778478072998,35.36,80870.67,1.0,-0.17623,0.0001,19.28608]
[1778478074504,35.36,80870.67,1.0,-0.17622,0.0001,19.28593]
[1778478074593,35.36,80874.18,1.0,-0.17588,0.0001,19.26272]
[1778478078618,35.36,80877.71,1.0,-0.17552,0.0001,19.23911]
[1778478078624,35.36,80877.71,1.0,-0.17552,0.0001,19.23911]
[1778478078689,35.36,80878.03,1.0,-0.17549,0.0001,19.23689]
[1778478081178,35.36,80878.34,1.0,-0.17546,0.0001,19.23461]
[1778478081500,35.36,80882.86,1.0,-0.17501,0.0001,19.20477]
[1778478082181,35.36,80882.86,1.0,-0.17501,0.0001,19.20477]
[1778478082871,35.36,80884.12,1.0,-0.17489,0.0001,19.1964]
[1778478088544,35.35,80883.11,1.0,-0.17498,0.0001,19.20247]
[1778478094091,35.35,80886.43,1.0,-0.17462,0.0001,19.17633]
[1778478099621,35.35,80886.24,1.0,-0.17463,0.0001,19.17702]
[1778478104676,35.35,80885.87,1.0,-0.17467,0.0001,19.17915]
[1778478106572,35.35,80886.21,1.0,-0.17463,0.0001,19.17679]
[1778478106736,35.35,80886.21,1.0,-0.17463,0.0001,19.17679]
[1778478107031,35.35,80885.07,1.0,-0.17474,0.0001,19.18422]
[1778478110118,35.35,80873.77,1.0,-0.17584,0.0001,19.25816]
[1778478111580,35.35,80873.77,1.0,-0.17584,0.0001,19.25799]
[1778478115696,35.35,80876.15,1.0,-0.1756,0.0001,19.24169]
[1778478115786,35.35,80876.88,1.0,-0.17552,0.0001,19.23672]
[1778478121778,35.35,80876.08,1.0,-0.17559,0.0001,19.24107]
[1778478126810,35.34,80877.31,1.0,-0.17546,0.0001,19.23223]
[1778478127496,35.34,80877.31,1.0,-0.17546,0.0001,19.23223]
[1778478128146,35.34,80868.0,1.0,-0.17637,0.0001,19.29327]
[1778478128458,35.34,80868.0,1.0,-0.17637,0.0001,19.29327]
[1778478128475,35.34,80868.0,1.0,-0.17637,0.0001,19.29327]
[1778478128512,35.34,80868.0,1.0,-0.17637,0.0001,19.29327]
[1778478129104,35.34,80868.0,1.0,-0.17637,0.0001,19.29327]
[1778478129144,35.34,80861.01,1.0,-0.17706,0.0001,19.33915]
[1778478131640,35.34,80860.17,1.0,-0.17714,0.0001,19.34482]
[1778478131652,35.34,80860.17,1.0,-0.17714,0.0001,19.34482]
[1778478132488,35.34,80858.48,1.0,-0.17731,0.0001,19.35598]
[1778478133232,35.35,80857.14,1.0,-0.17744,0.0001,19.36482]
[1778478138893,35.35,80857.37,1.0,-0.17742,0.0001,19.36354]
[1778478143930,35.35,80856.59,1.0,-0.1775,0.0001,19.36873]
[1778478148968,35.35,80857.32,1.0,-0.17743,0.0001,19.36403]
[1778478154000,35.35,80850.41,1.0,-0.17809,0.0001,19.40541]
[1778478154838,35.35,80850.41,1.0,-0.17809,0.0001,19.40541]
[1778478154840,35.35,80850.41,1.0,-0.17809,0.0001,19.40541]
[1778478155012,35.35,80849.04,1.0,-0.17822,0.0001,19.41438]
[1778478158971,35.35,80852.35,1.0,-0.1779,0.0001,19.39259]
[1778478159063,35.35,80852.94,1.0,-0.17784,0.0001,19.38869]
[1778478164071,35.35,80856.87,1.0,-0.17745,0.0001,19.36307]
[1778478169106,35.35,80860.13,1.0,-0.17713,0.0001,19.34194]
[1778478174141,35.35,80858.88,1.0,-0.17726,0.0001,19.35009]
[1778478179175,35.35,80858.39,1.0,-0.17729,0.0001,19.35263]
[1778478184211,35.34,80857.87,1.0,-0.17733,0.0001,19.35529]
[1778478188236,35.34,80848.62,1.0,-0.17824,0.0001,19.41535]
[1778478188280,35.34,80848.62,1.0,-0.17824,0.0001,19.41535]
[1778478189850,35.34,80847.26,1.0,-0.17837,0.0001,19.42423]
[1778478191910,35.34,80846.56,1.0,-0.17844,0.0001,19.42871]
[1778478194896,35.34,80846.06,1.0,-0.17849,0.0001,19.43193]
[1778478194947,35.34,80846.06,1.0,-0.17849,0.0001,19.43193]
[1778478200325,35.34,80842.32,1.0,-0.17885,0.0001,19.4559]
[1778478202803,35.34,80841.05,1.0,-0.17898,0.0001,19.46414]
[1778478203151,35.34,80841.05,1.0,-0.17898,0.0001,19.46414]
[1778478203198,35.34,80841.05,1.0,-0.17898,0.0001,19.46414]
[1778478203197,35.34,80840.94,1.0,-0.17899,0.0001,19.46467]
[1778478208481,35.34,80834.11,1.0,-0.17966,0.0001,19.50876]
[1778478209716,35.34,80821.35,1.0,-0.18093,0.0001,19.59208]
[1778478210455,35.34,80821.35,1.0,-0.18093,0.0001,19.59208]
[1778478215487,35.33,80820.79,1.0,-0.18094,0.0001,19.59053]
[1778478216631,35.33,80820.58,1.0,-0.18095,0.0001,19.59167]
[1778478216851,35.33,80820.58,1.0,-0.18095,0.0001,19.59167]
[1778478216924,35.33,80820.43,1.0,-0.18097,0.0001,19.59241]
[1778478218439,35.33,80819.57,1.0,-0.18105,0.0001,19.59799]
[1778478218696,35.33,80819.57,1.0,-0.18105,0.0001,19.59799]
[1778478222216,35.33,80818.25,1.0,-0.18117,0.0001,19.60598]
[1778478223258,35.33,80817.83,1.0,-0.18121,0.0001,19.60829]
[1778478224865,35.33,80818.27,1.0,-0.18116,0.0001,19.60518]
[1778478224873,35.33,80818.27,1.0,-0.18116,0.0001,19.60518]
[1778478226928,35.33,80816.87,1.0,-0.1813,0.0001,19.61391]
[1778478226933,35.33,80816.87,1.0,-0.1813,0.0001,19.61391]
[1778478226967,35.33,80816.87,1.0,-0.1813,0.0001,19.61391]
[1778478227005,35.33,80816.87,1.0,-0.18129,0.0001,19.61369]
[1778478228982,35.33,80816.61,1.0,-0.18132,0.0001,19.61517]
[1778478229190,35.33,80817.27,1.0,-0.18125,0.0001,19.61062]
[1778478233121,35.33,80819.91,1.0,-0.18097,0.0001,19.59263]
[1778478233558,35.33,80822.7,1.0,-0.18069,0.0001,19.57412]
[1778478234643,35.33,80824.36,1.0,-0.18052,0.0001,19.56304]
[1778478235160,35.33,80824.36,1.0,-0.18052,0.0001,19.56304]
[1778478235172,35.33,80824.36,1.0,-0.18052,0.0001,19.56304]
[1778478235206,35.33,80824.36,1.0,-0.18052,0.0001,19.56304]
[1778478235186,35.32,80825.64,1.0,-0.18039,0.0001,19.55447]
[1778478237210,35.32,80825.81,1.0,-0.18037,0.0001,19.55319]
[1778478237247,35.32,80825.81,1.0,-0.18037,0.0001,19.55319]
[1778478238174,35.32,80825.43,1.0,-0.1804,0.0001,19.55537]
[1778478239269,35.32,80825.43,1.0,-0.1804,0.0001,19.55537]
[1778478239301,35.32,80825.43,1.0,-0.1804,0.0001,19.55537]
[1778478239598,35.32,80825.43,1.0,-0.1804,0.0001,19.55506]
[1778478241325,35.32,80825.24,1.0,-0.18041,0.0001,19.55615]
[1778478241330,35.32,80825.24,1.0,-0.18041,0.0001,19.55615]
[1778478241373,35.32,80825.24,1.0,-0.18041,0.0001,19.55615]
[1778478241612,35.32,80825.24,1.0,-0.18041,0.0001,19.55601]
[1778478243383,35.32,80824.74,1.0,-0.18046,0.0001,19.55914]
[1778478243387,35.32,80824.74,1.0,-0.18046,0.0001,19.55914]
[1778478243422,35.32,80824.74,1.0,-0.18046,0.0001,19.55914]
[1778478243627,35.32,80824.13,1.0,-0.18052,0.0001,19.56299]
[1778478248078,35.32,80824.28,1.0,-0.1805,0.0001,19.56171]
[1778478248244,35.32,80824.06,1.0,-0.18052,0.0001,19.56287]
[1778478249007,35.32,80824.06,1.0,-0.18052,0.0001,19.56287]
[1778478249571,35.32,80816.99,1.0,-0.18122,0.0001,19.60907]
[1778478252361,35.32,80815.49,1.0,-0.18136,0.0001,19.61825]
[1778478252379,35.32,80815.49,1.0,-0.18136,0.0001,19.61825]
[1778478252456,35.32,80815.49,1.0,-0.18136,0.0001,19.61825]
[1778478252507,35.32,80815.49,1.0,-0.18136,0.0001,19.61825]
[1778478253691,35.32,80816.84,1.0,-0.18123,0.0001,19.60917]
[1778478253695,35.32,80816.84,1.0,-0.18123,0.0001,19.60917]
[1778478255228,35.32,80812.49,1.0,-0.18166,0.0001,19.63755]
[1778478255239,35.32,80812.49,1.0,-0.18166,0.0001,19.63755]
[1778478256406,35.32,80813.91,1.0,-0.18151,0.0001,19.62798]
[1778478257809,35.32,80814.49,1.0,-0.18145,0.0001,19.62405]
[1778478258442,35.32,80822.22,1.0,-0.18068,0.0001,19.57326]
[1778478258475,35.32,80822.22,1.0,-0.18068,0.0001,19.57326]
[1778478258481,35.32,80822.22,1.0,-0.18068,0.0001,19.57326]
[1778478263768,35.31,80824.62,1.0,-0.18043,0.0001,19.55678]
[1778478268803,35.31,80826.5,1.0,-0.18023,0.0001,19.54378]
[1778478270768,35.31,80826.81,1.0,-0.1802,0.0001,19.5416]
[1778478271573,35.31,80825.37,1.0,-0.18034,0.0001,19.55091]
[1778478271624,35.31,80825.37,1.0,-0.18034,0.0001,19.55091]
[1778478272213,35.31,80825.37,1.0,-0.18034,0.0001,19.55091]
[1778478276337,35.31,80824.13,1.0,-0.18042,0.0001,19.5542]
[1778478277206,35.31,80824.13,1.0,-0.18042,0.0001,19.5542]
[1778478277285,35.31,80824.13,1.0,-0.18042,0.0001,19.5542]
[1778478277313,35.31,80824.13,1.0,-0.18042,0.0001,19.5542]
[1778478277238,35.31,80820.41,1.0,-0.18079,0.0001,19.57839]
[1778478280446,35.31,80816.04,1.0,-0.18122,0.0001,19.60663]
[1778478280484,35.31,80816.04,1.0,-0.18122,0.0001,19.60663]
[1778478280542,35.31,80816.04,1.0,-0.18122,0.0001,19.60663]
[1778478281013,35.31,80815.87,1.0,-0.18124,0.0001,19.60772]
[1778478282510,35.31,80812.02,1.0,-0.18163,0.0001,19.63292]
[1778478282595,35.31,80812.02,1.0,-0.18163,0.0001,19.63292]
[1778478282603,35.31,80812.02,1.0,-0.18163,0.0001,19.63292]
[1778478283309,35.31,80812.02,1.0,-0.18163,0.0001,19.63292]
[1778478283321,35.31,80812.02,1.0,-0.18163,0.0001,19.63292]
[1778478283908,35.31,80808.98,1.0,-0.18193,0.0001,19.6527]
[1778478284575,35.31,80808.98,1.0,-0.18193,0.0001,19.6527]
[1778478285176,35.31,80807.07,1.0,-0.18212,0.0001,19.66512]
[1778478290957,35.31,80809.65,1.0,-0.18185,0.0001,19.64771]
[1778478295992,35.31,80809.81,1.0,-0.18183,0.0001,19.64625]
[1778478301120,35.31,80808.2,1.0,-0.18199,0.0001,19.65642]
[1778478301170,35.31,80807.79,1.0,-0.18203,0.0001,19.65901]
[1778478301610,35.31,80807.79,1.0,-0.18203,0.0001,19.65901]
[1778478301675,35.31,80807.79,1.0,-0.18203,0.0001,19.65901]
[1778478302278,35.31,80807.79,1.0,-0.18203,0.0001,19.65901]
[1778478302347,35.31,80807.79,1.0,-0.18203,0.0001,19.65901]
[1778478302320,35.31,80796.67,1.0,-0.18315,0.0001,19.7317]
[1778478302470,35.31,80796.67,1.0,-0.18315,0.0001,19.7317]
[1778478304189,35.3,80778.98,1.0,-0.18493,0.0001,19.84704]
[1778478304605,35.3,80778.98,1.0,-0.18493,0.0001,19.84704]
[1778478304620,35.3,80778.98,1.0,-0.18493,0.0001,19.84704]
[1778478305259,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478305354,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478306000,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478306012,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478306013,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478306027,35.3,80778.27,1.0,-0.185,0.0001,19.85153]
[1778478306093,35.3,80778.86,1.0,-0.18494,0.0001,19.84736]
[1778478307237,35.3,80778.86,1.0,-0.18494,0.0001,19.84736]
[1778478313119,35.3,80776.84,1.0,-0.18511,0.0001,19.85844]
[1778478318172,35.3,80771.1,1.0,-0.18568,0.0001,19.89472]
[1778478323398,35.29,80768.27,1.0,-0.18594,0.0001,19.91134]
[1778478325752,35.29,80767.79,1.0,-0.18598,0.0001,19.91386]
[1778478327627,35.29,80772.96,1.0,-0.18544,0.0001,19.8795]
[1778478327653,35.29,80772.96,1.0,-0.18544,0.0001,19.8795]
[1778478328418,35.29,80776.1,1.0,-0.18512,0.0001,19.85873]
[1778478328428,35.29,80776.1,1.0,-0.18512,0.0001,19.85873]
[1778478329927,35.29,80777.2,1.0,-0.18501,0.0001,19.85133]
[1778478332941,35.29,80777.07,1.0,-0.18498,0.0001,19.84759]
[1778478333609,35.29,80777.92,1.0,-0.18489,0.0001,19.84183]
[1778478334001,35.29,80777.92,1.0,-0.18489,0.0001,19.84183]
[1778478334414,35.29,80778.34,1.0,-0.18485,0.0001,19.83887]
[1778478335868,35.28,80778.42,1.0,-0.18484,0.0001,19.83814]
[1778478335881,35.28,80778.42,1.0,-0.18484,0.0001,19.83814]
[1778478336280,35.28,80779.0,1.0,-0.18477,0.0001,19.83414]
[1778478337306,35.28,80779.0,1.0,-0.18477,0.0001,19.83414]
[1778478338001,35.28,80778.93,1.0,-0.18478,0.0001,19.83439]
[1778478338772,35.28,80779.47,1.0,-0.18472,0.0001,19.83065]
[1778478343901,35.28,80780.86,1.0,-0.18456,0.0001,19.82052]
[1778478349372,35.28,80781.97,1.0,-0.18443,0.0001,19.81205]
[1778478352345,35.28,80783.41,1.0,-0.18428,0.0001,19.80224]
[1778478354000,35.28,80784.11,1.0,-0.18421,0.0001,19.79747]
[1778478354248,35.28,80784.89,1.0,-0.18412,0.0001,19.792]
[1778478355433,35.28,80793.85,1.0,-0.18321,0.0001,19.73317]
[1778478355444,35.28,80793.85,1.0,-0.18321,0.0001,19.73317]
[1778478356676,35.28,80796.85,1.0,-0.18291,0.0001,19.71352]
[1778478356697,35.28,80796.85,1.0,-0.18291,0.0001,19.71352]
[1778478363470,35.27,80796.82,1.0,-0.1829,0.0001,19.71305]
[1778478369218,35.27,80796.09,1.0,-0.18297,0.0001,19.71751]
[1778478374547,35.27,80795.69,1.0,-0.183,0.0001,19.71942]
[1778478377449,35.27,80794.75,1.0,-0.18309,0.0001,19.7254]
[1778478377516,35.27,80794.75,1.0,-0.18309,0.0001,19.7254]
[1778478377528,35.27,80794.75,1.0,-0.18309,0.0001,19.7254]
[1778478379224,35.27,80795.99,1.0,-0.18297,0.0001,19.71719]
[1778478384555,35.27,80804.85,1.0,-0.18207,0.0001,19.65896]
[1778478389779,35.27,80801.29,1.0,-0.18243,0.0001,19.68215]
[1778478395466,35.27,80799.67,1.0,-0.18256,0.0001,19.68861]
[1778478400729,35.27,80801.07,1.0,-0.18242,0.0001,19.67918]
[1778478405763,35.27,80804.2,1.0,-0.1821,0.0001,19.65865]
[1778478410964,35.27,80805.28,1.0,-0.18199,0.0001,19.6512]
[1778478417848,35.27,80804.75,1.0,-0.18202,0.0001,19.65314]
[1778478422884,35.26,80805.82,1.0,-0.18189,0.0001,19.64514]
[1778478427922,35.26,80807.77,1.0,-0.18169,0.0001,19.63149]
[1778478430791,35.26,80808.13,1.0,-0.18164,0.0001,19.62881]
[1778478432296,35.26,80808.98,1.0,-0.18155,0.0001,19.62294]
[1778478432304,35.26,80808.98,1.0,-0.18155,0.0001,19.62294]
[1778478432334,35.26,80808.98,1.0,-0.18155,0.0001,19.62294]
[1778478432349,35.26,80809.8,1.0,-0.18147,0.0001,19.61727]
[1778478432840,35.26,80809.8,1.0,-0.18147,0.0001,19.61727]
[1778478433388,35.26,80809.38,1.0,-0.18151,0.0001,19.61971]
[1778478436234,35.26,80810.07,1.0,-0.18143,0.0001,19.61456]
[1778478436330,35.26,80809.79,1.0,-0.18145,0.0001,19.61613]
[1778478440454,35.25,80809.49,1.0,-0.18147,0.0001,19.6173]
[1778478441063,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441071,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441076,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441164,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441174,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441186,35.25,80810.62,1.0,-0.18135,0.0001,19.60962]
[1778478441272,35.25,80812.02,1.0,-0.18121,0.0001,19.60018]
[1778478446336,35.25,80815.42,1.0,-0.18085,0.0001,19.57687]
[1778478452495,35.25,80816.9,1.0,-0.18066,0.0001,19.56185]
[1778478458226,35.25,80817.45,1.0,-0.18059,0.0001,19.55713]
[1778478458239,35.25,80817.45,1.0,-0.18059,0.0001,19.55713]
[1778478464704,35.24,80817.1,1.0,-0.18061,0.0001,19.55848]
[1778478471244,35.24,80817.22,1.0,-0.18058,0.0001,19.55643]
[1778478471906,35.24,80817.22,1.0,-0.18058,0.0001,19.55643]
[1778478471911,35.24,80817.22,1.0,-0.18058,0.0001,19.55643]
[1778478472007,35.24,80818.23,1.0,-0.18047,0.0001,19.54964]
[1778478477288,35.24,80818.12,1.0,-0.18047,0.0001,19.5496]
[1778478481426,35.24,80818.2,1.0,-0.18046,0.0001,19.54863]
[1778478481455,35.24,80818.2,1.0,-0.18046,0.0001,19.54863]
[1778478481645,35.24,80816.58,1.0,-0.18062,0.0001,19.55913]
[1778478486325,35.24,80810.64,1.0,-0.18121,0.0001,19.59794]
[1778478488995,35.24,80811.95,1.0,-0.18108,0.0001,19.58909]
[1778478489109,35.24,80811.95,1.0,-0.18108,0.0001,19.58909]
[1778478489442,35.24,80811.95,1.0,-0.18108,0.0001,19.58909]
[1778478489446,35.24,80819.84,1.0,-0.18028,0.0001,19.53715]
[1778478492236,35.24,80821.98,1.0,-0.18006,0.0001,19.5226]
[1778478492518,35.24,80821.98,1.0,-0.18006,0.0001,19.5226]
[1778478494574,35.23,80824.38,1.0,-0.17981,0.0001,19.50626]
[1778478498197,35.23,80826.23,1.0,-0.17962,0.0001,19.49355]
[1778478498703,35.23,80826.54,1.0,-0.17959,0.0001,19.49134]
[1778478498709,35.23,80826.54,1.0,-0.17959,0.0001,19.49134]
[1778478498982,35.23,80827.5,1.0,-0.17949,0.0001,19.48484]
[1778478504438,35.23,80828.85,1.0,-0.17934,0.0001,19.47525]
[1778478509519,35.23,80833.25,1.0,-0.17889,0.0001,19.44523]
[1778478514551,35.23,80835.16,1.0,-0.17866,0.0001,19.42791]
[1778478517262,35.23,80835.01,1.0,-0.17867,0.0001,19.42862]
[1778478517356,35.23,80835.52,1.0,-0.17862,0.0001,19.42511]
[1778478518559,35.23,80835.52,1.0,-0.17862,0.0001,19.42511]
[1778478524489,35.22,80834.64,1.0,-0.1787,0.0001,19.43015]
[1778478530223,35.22,80837.05,1.0,-0.17844,0.0001,19.41304]
[1778478533697,35.22,80836.63,1.0,-0.17847,0.0001,19.41551]
[1778478534517,35.22,80836.8,1.0,-0.17845,0.0001,19.41408]
[1778478535760,35.22,80836.9,1.0,-0.17844,0.0001,19.41326]
[1778478535858,35.22,80836.82,1.0,-0.17845,0.0001,19.41363]
[1778478541743,35.22,80836.19,1.0,-0.1785,0.0001,19.41694]
[1778478546777,35.21,80838.5,1.0,-0.17825,0.0001,19.40078]
[1778478547945,35.21,80838.5,1.0,-0.17825,0.0001,19.40078]
[1778478548221,35.21,80839.69,1.0,-0.17813,0.0001,19.39279]
[1778478549613,35.21,80838.97,1.0,-0.1782,0.0001,19.3974]
[1778478553264,35.21,80846.37,1.0,-0.17746,0.0001,19.3485]
[1778478556382,35.21,80844.95,1.0,-0.1776,0.0001,19.35776]
[1778478558947,35.21,80842.82,1.0,-0.17782,0.0001,19.37175]
[1778478564904,35.21,80837.79,1.0,-0.17832,0.0001,19.40487]
[1778478570622,35.21,80836.14,1.0,-0.17848,0.0001,19.41579]
[1778478572980,35.21,80835.46,1.0,-0.17852,0.0001,19.41638]
[1778478573529,35.21,80835.46,1.0,-0.17852,0.0001,19.41638]
[1778478573661,35.21,80837.49,1.0,-0.17832,0.0001,19.40304]
[1778478573983,35.21,80837.49,1.0,-0.17832,0.0001,19.40304]
[1778478574017,35.21,80837.49,1.0,-0.17832,0.0001,19.40304]
[1778478574087,35.21,80837.49,1.0,-0.17832,0.0001,19.40304]
[1778478574094,35.21,80843.76,1.0,-0.1777,0.0001,19.36178]
[1778478574950,35.21,80843.76,1.0,-0.1777,0.0001,19.36178]
[1778478580579,35.22,80844.18,1.0,-0.17767,0.0001,19.3597]
[1778478586055,35.22,80847.05,1.0,-0.17739,0.0001,19.34145]
[1778478591090,35.22,80848.81,1.0,-0.17722,0.0001,19.3298]
[1778478596125,35.22,80850.05,1.0,-0.17709,0.0001,19.32118]
[1778478600681,35.22,80851.54,1.0,-0.17694,0.0001,19.31119]
[1778478600899,35.22,80851.54,1.0,-0.17694,0.0001,19.31119]
[1778478601262,35.22,80845.81,1.0,-0.1775,0.0001,19.34887]
[1778478602287,35.22,80845.81,1.0,-0.1775,0.0001,19.34887]
[1778478602348,35.22,80845.81,1.0,-0.1775,0.0001,19.34887]
[1778478602649,35.22,80845.81,1.0,-0.1775,0.0001,19.34887]
[1778478602739,35.22,80839.91,1.0,-0.17809,0.0001,19.38781]
[1778478604506,35.22,80844.37,1.0,-0.17765,0.0001,19.35843]
[1778478604590,35.22,80851.15,1.0,-0.17698,0.0001,19.31378]
[1778478605800,35.22,80851.15,1.0,-0.17698,0.0001,19.31389]
[1778478606195,35.22,80852.13,1.0,-0.17688,0.0001,19.30756]
[1778478607302,35.22,80852.13,1.0,-0.17688,0.0001,19.30756]
[1778478607754,35.22,80851.81,1.0,-0.17692,0.0001,19.30981]
[1778478616265,35.22,80856.96,1.0,-0.17643,0.0001,19.27741]
[1778478621303,35.22,80857.82,1.0,-0.17635,0.0001,19.27242]
[1778478625938,35.22,80857.44,1.0,-0.1764,0.0001,19.27563]
[1778478625975,35.22,80857.44,1.0,-0.1764,0.0001,19.27563]
[1778478625983,35.22,80857.44,1.0,-0.1764,0.0001,19.27563]
[1778478626034,35.22,80857.44,1.0,-0.1764,0.0001,19.27563]
[1778478633896,35.22,80858.67,1.0,-0.17629,0.0001,19.2684]
[1778478634599,35.22,80858.67,1.0,-0.17629,0.0001,19.2684]
[1778478635958,35.23,80858.65,1.0,-0.17627,0.0001,19.26488]
[1778478635973,35.23,80858.65,1.0,-0.17627,0.0001,19.26488]
[1778478635982,35.23,80858.65,1.0,-0.17627,0.0001,19.26488]
[1778478636008,35.23,80858.65,1.0,-0.17627,0.0001,19.26488]
[1778478640748,35.23,80857.66,1.0,-0.17638,0.0001,19.27226]
[1778478640800,35.23,80857.66,1.0,-0.17638,0.0001,19.27226]
[1778478640827,35.23,80857.66,1.0,-0.17638,0.0001,19.27226]
[1778478641445,35.23,80858.09,1.0,-0.17634,0.0001,19.2694]
[1778478641981,35.23,80858.09,1.0,-0.17634,0.0001,19.2694]
[1778478642127,35.23,80858.09,1.0,-0.17634,0.0001,19.2694]
[1778478642383,35.23,80858.09,1.0,-0.17634,0.0001,19.2694]
[1778478642451,35.23,80858.09,1.0,-0.17634,0.0001,19.2694]
[1778478642479,35.23,80825.79,1.0,-0.17955,0.0001,19.48222]
[1778478642828,35.23,80825.79,1.0,-0.17955,0.0001,19.48222]
[1778478644924,35.23,80825.13,1.0,-0.17962,0.0001,19.48672]
[1778478650509,35.23,80828.63,1.0,-0.17928,0.0001,19.4642]
[1778478653109,35.23,80829.11,1.0,-0.17923,0.0001,19.46122]
[1778478655180,35.23,80835.74,1.0,-0.17857,0.0001,19.41776]
[1778478660578,35.23,80832.42,1.0,-0.17892,0.0001,19.4405]
[1778478661342,35.23,80832.42,1.0,-0.17892,0.0001,19.4405]
[1778478662220,35.23,80831.87,1.0,-0.17898,0.0001,19.44427]
[1778478662255,35.23,80831.87,1.0,-0.17898,0.0001,19.44427]
[1778478663800,35.23,80832.63,1.0,-0.1789,0.0001,19.43959]
[1778478663832,35.23,80832.63,1.0,-0.1789,0.0001,19.43959]
[1778478665804,35.23,80832.85,1.0,-0.17889,0.0001,19.43849]
[1778478665846,35.23,80832.85,1.0,-0.17889,0.0001,19.43849]
[1778478666479,35.23,80832.85,1.0,-0.17889,0.0001,19.43849]
[1778478666533,35.23,80832.85,1.0,-0.17889,0.0001,19.43849]
[1778478671948,35.24,80830.55,1.0,-0.17913,0.0001,19.45472]
[1778478671997,35.24,80830.55,1.0,-0.17913,0.0001,19.45472]
[1778478672664,35.24,80830.23,1.0,-0.17917,0.0001,19.45701]
[1778478673035,35.24,80830.23,1.0,-0.17917,0.0001,19.45701]
[1778478673074,35.24,80830.23,1.0,-0.17917,0.0001,19.45701]
[1778478673860,35.24,80831.92,1.0,-0.179,0.0001,19.44589]
[1778478673888,35.24,80831.92,1.0,-0.179,0.0001,19.44589]
[1778478679712,35.24,80830.68,1.0,-0.17912,0.0001,19.45417]
[1778478684747,35.24,80833.5,1.0,-0.17885,0.0001,19.4358]
[1778478689792,35.24,80831.49,1.0,-0.17905,0.0001,19.44925]
[1778478689819,35.24,80831.49,1.0,-0.17905,0.0001,19.44925]
[1778478690200,35.24,80831.49,1.0,-0.17905,0.0001,19.44925]
[1778478690787,35.24,80834.44,1.0,-0.17876,0.0001,19.42993]
[1778478690788,35.24,80834.44,1.0,-0.17876,0.0001,19.42993]
[1778478691353,35.24,80839.39,1.0,-0.17824,0.0001,19.39344]
[1778478696831,35.24,80849.1,1.0,-0.17728,0.0001,19.33022]
[1778478700518,35.24,80849.76,1.0,-0.17723,0.0001,19.32638]
[1778478700526,35.24,80849.76,1.0,-0.17723,0.0001,19.32638]
[1778478700614,35.24,80849.63,1.0,-0.17724,0.0001,19.3274]
[1778478704454,35.24,80845.12,1.0,-0.1777,0.0001,19.3576]
[1778478705049,35.24,80842.89,1.0,-0.17792,0.0001,19.3724]
[1778478707288,35.24,80841.26,1.0,-0.17808,0.0001,19.38322]
[1778478707787,35.24,80840.72,1.0,-0.17814,0.0001,19.38693]
[1778478708017,35.24,80840.72,1.0,-0.17814,0.0001,19.38693]
[1778478708024,35.24,80840.72,1.0,-0.17814,0.0001,19.38693]
[1778478708786,35.24,80836.53,1.0,-0.17856,0.0001,19.41459]
[1778478710905,35.24,80825.61,1.0,-0.17965,0.0001,19.48678]
[1778478710948,35.24,80825.61,1.0,-0.17965,0.0001,19.48678]
[1778478713008,35.24,80822.14,1.0,-0.18,0.0001,19.50973]
[1778478713018,35.24,80822.14,1.0,-0.18,0.0001,19.50973]
[1778478713103,35.24,80819.19,1.0,-0.1803,0.0001,19.5293]
[1778478715073,35.24,80819.38,1.0,-0.18028,0.0001,19.52812]
[1778478715147,35.24,80819.94,1.0,-0.18023,0.0001,19.52449]
[1778478717129,35.24,80820.89,1.0,-0.18013,0.0001,19.5183]
[1778478717400,35.24,80820.89,1.0,-0.18013,0.0001,19.5183]
[1778478719195,35.25,80815.28,1.0,-0.1807,0.0001,19.55528]
[1778478719284,35.25,80814.71,1.0,-0.18075,0.0001,19.55903]
[1778478724304,35.25,80812.81,1.0,-0.18094,0.0001,19.57152]
[1778478727666,35.25,80811.73,1.0,-0.18105,0.0001,19.5786]
[1778478727710,35.25,80811.03,1.0,-0.18112,0.0001,19.58319]
[1778478733084,35.24,80807.77,1.0,-0.18145,0.0001,19.60427]
[1778478733892,35.24,80807.77,1.0,-0.18145,0.0001,19.60427]
[1778478733900,35.24,80807.77,1.0,-0.18145,0.0001,19.60427]
[1778478734412,35.24,80807.77,1.0,-0.18145,0.0001,19.60427]
[1778478735142,35.24,80806.68,1.0,-0.18155,0.0001,19.61135]
[1778478737055,35.24,80805.87,1.0,-0.18163,0.0001,19.61649]
[1778478737113,35.24,80806.3,1.0,-0.18159,0.0001,19.61357]
[1778478739107,35.24,80807.79,1.0,-0.18144,0.0001,19.6037]
[1778478739772,35.24,80807.79,1.0,-0.18144,0.0001,19.6037]
[1778478741991,35.24,80809.28,1.0,-0.18128,0.0001,19.59365]
[1778478741996,35.24,80809.28,1.0,-0.18128,0.0001,19.59365]
[1778478745515,35.24,80807.36,1.0,-0.18147,0.0001,19.60598]
[1778478745541,35.24,80807.36,1.0,-0.18147,0.0001,19.60598]
[1778478745968,35.24,80806.2,1.0,-0.18159,0.0001,19.61349]
[1778478746642,35.24,80794.24,1.0,-0.18279,0.0001,19.69185]
[1778478747320,35.24,80794.24,1.0,-0.18279,0.0001,19.69185]
[1778478748017,35.24,80792.12,1.0,-0.18301,0.0001,19.70571]
[1778478748025,35.24,80792.12,1.0,-0.18301,0.0001,19.70571]
[1778478748033,35.24,80792.12,1.0,-0.18301,0.0001,19.70571]
[1778478748037,35.24,80792.12,1.0,-0.18301,0.0001,19.70571]
[1778478748102,35.24,80792.12,1.0,-0.18301,0.0001,19.70571]
[1778478748650,35.24,80792.24,1.0,-0.18299,0.0001,19.70486]
[1778478750073,35.24,80796.44,1.0,-0.18257,0.0001,19.67725]
[1778478750288,35.24,80796.44,1.0,-0.18257,0.0001,19.67725]
[1778478750321,35.24,80796.44,1.0,-0.18257,0.0001,19.67725]
[1778478750467,35.24,80795.98,1.0,-0.18261,0.0001,19.68024]
[1778478752129,35.24,80796.14,1.0,-0.18257,0.0001,19.6752]
[1778478752134,35.24,80796.14,1.0,-0.18257,0.0001,19.6752]
[1778478752203,35.24,80796.14,1.0,-0.18257,0.0001,19.67516]
[1778478757253,35.24,80796.72,1.0,-0.18251,0.0001,19.67119]
[1778478762288,35.24,80798.24,1.0,-0.18235,0.0001,19.66107]
[1778478767323,35.24,80797.49,1.0,-0.18243,0.0001,19.66583]
[1778478772358,35.24,80801.3,1.0,-0.18204,0.0001,19.6407]
[1778478777393,35.24,80803.31,1.0,-0.18184,0.0001,19.62738]
[1778478780395,35.24,80802.91,1.0,-0.18188,0.0001,19.62992]
[1778478780423,35.24,80802.91,1.0,-0.18188,0.0001,19.62992]
[1778478780431,35.24,80802.91,1.0,-0.18188,0.0001,19.62992]
[1778478780697,35.24,80802.91,1.0,-0.18188,0.0001,19.62992]
[1778478780935,35.24,80806.79,1.0,-0.18148,0.0001,19.60444]
[1778478785073,35.24,80807.6,1.0,-0.1814,0.0001,19.59921]
[1778478785078,35.24,80807.6,1.0,-0.1814,0.0001,19.59921]
[1778478785554,35.24,80811.83,1.0,-0.18098,0.0001,19.57146]
[1778478788464,35.24,80813.58,1.0,-0.1808,0.0001,19.55976]
[1778478788498,35.24,80814.89,1.0,-0.18067,0.0001,19.55106]
[1778478794434,35.24,80819.35,1.0,-0.18022,0.0001,19.52157]
[1778478799550,35.24,80819.28,1.0,-0.18022,0.0001,19.52184]
[1778478804786,35.24,80821.0,1.0,-0.18004,0.0001,19.50992]
[1778478805432,35.24,80819.92,1.0,-0.18015,0.0001,19.51686]
[1778478805448,35.24,80819.92,1.0,-0.18015,0.0001,19.51686]
[1778478805592,35.24,80820.41,1.0,-0.1801,0.0001,19.51349]
[1778478806810,35.24,80806.55,1.0,-0.18149,0.0001,19.60454]
[1778478807425,35.24,80806.55,1.0,-0.18149,0.0001,19.60454]
[1778478807471,35.24,80806.55,1.0,-0.18149,0.0001,19.60454]
[1778478807606,35.24,80806.55,1.0,-0.18149,0.0001,19.60446]
[1778478808985,35.24,80804.19,1.0,-0.18172,0.0001,19.61986]
[1778478809013,35.24,80804.19,1.0,-0.18172,0.0001,19.61986]
[1778478809620,35.24,80802.59,1.0,-0.18188,0.0001,19.63025]
[1778478810340,35.24,80802.59,1.0,-0.18188,0.0001,19.63025]
[1778478810629,35.24,80802.56,1.0,-0.18188,0.0001,19.63034]
[1778478811077,35.24,80802.56,1.0,-0.18188,0.0001,19.63034]
[1778478811091,35.24,80802.56,1.0,-0.18188,0.0001,19.63034]
[1778478811837,35.24,80802.56,1.0,-0.18188,0.0001,19.63034]
[1778478817865,35.23,80799.14,1.0,-0.18219,0.0001,19.64799]
[1778478817969,35.23,80799.21,1.0,-0.18218,0.0001,19.64738]
[1778478817994,35.23,80799.21,1.0,-0.18218,0.0001,19.64738]
[1778478818011,35.23,80799.21,1.0,-0.18218,0.0001,19.64738]
[1778478823144,35.23,80802.25,1.0,-0.18186,0.0001,19.62664]
[1778478823155,35.23,80802.25,1.0,-0.18186,0.0001,19.62664]
[1778478823942,35.23,80802.83,1.0,-0.1818,0.0001,19.62267]
[1778478824168,35.23,80802.83,1.0,-0.1818,0.0001,19.62267]
[1778478826646,35.23,80802.66,1.0,-0.18181,0.0001,19.62348]
[1778478826652,35.23,80802.66,1.0,-0.18181,0.0001,19.62348]
[1778478826689,35.23,80802.66,1.0,-0.18181,0.0001,19.62348]
[1778478827503,35.23,80801.98,1.0,-0.18188,0.0001,19.62796]
[1778478827527,35.23,80801.98,1.0,-0.18188,0.0001,19.62796]
[1778478832781,35.23,80802.98,1.0,-0.18178,0.0001,19.62132]
[1778478837816,35.23,80808.21,1.0,-0.18125,0.0001,19.58684]
[1778478839305,35.23,80807.52,1.0,-0.18132,0.0001,19.59138]
[1778478839335,35.23,80807.52,1.0,-0.18132,0.0001,19.59138]
[1778478840672,35.23,80806.67,1.0,-0.18141,0.0001,19.59696]
[1778478840882,35.23,80806.67,1.0,-0.18141,0.0001,19.59696]
[1778478840932,35.23,80806.98,1.0,-0.18138,0.0001,19.59491]
[1778478840937,35.23,80806.98,1.0,-0.18138,0.0001,19.59491]
[1778478844972,35.23,80808.0,1.0,-0.18127,0.0001,19.58816]
[1778478844995,35.23,80808.0,1.0,-0.18127,0.0001,19.58816]
[1778478846876,35.23,80806.37,1.0,-0.18144,0.0001,19.59885]
[1778478851915,35.23,80807.25,1.0,-0.18134,0.0001,19.59282]
[1778478857607,35.23,80809.96,1.0,-0.18107,0.0001,19.5749]
[1778478857635,35.23,80809.96,1.0,-0.18107,0.0001,19.5749]
[1778478862992,35.23,80811.57,1.0,-0.1809,0.0001,19.56414]
[1778478868651,35.23,80814.07,1.0,-0.18065,0.0001,19.54768]
[1778478869650,35.23,80814.06,1.0,-0.18065,0.0001,19.54777]
[1778478870046,35.23,80813.32,1.0,-0.18073,0.0001,19.55265]
[1778478870862,35.23,80813.82,1.0,-0.18068,0.0001,19.54939]
[1778478871728,35.23,80813.82,1.0,-0.18068,0.0001,19.54939]
[1778478871743,35.23,80813.82,1.0,-0.18068,0.0001,19.54939]
[1778478871918,35.23,80813.82,1.0,-0.18068,0.0001,19.54939]
[1778478872148,35.23,80816.37,1.0,-0.1804,0.0001,19.52856]
[1778478872150,35.23,80816.37,1.0,-0.1804,0.0001,19.52856]
[1778478872801,35.23,80813.46,1.0,-0.18069,0.0001,19.54762]
[1778478873427,35.23,80813.46,1.0,-0.18069,0.0001,19.54762]
[1778478873453,35.23,80813.46,1.0,-0.18069,0.0001,19.54762]
[1778478873761,35.23,80813.46,1.0,-0.18069,0.0001,19.54762]
[1778478877952,35.23,80812.49,1.0,-0.18078,0.0001,19.55357]
[1778478877992,35.23,80812.58,1.0,-0.18077,0.0001,19.55287]
[1778478877999,35.23,80812.58,1.0,-0.18077,0.0001,19.55287]
[1778478878847,35.23,80812.58,1.0,-0.18077,0.0001,19.55287]
[1778478878876,35.23,80812.58,1.0,-0.18077,0.0001,19.55287]
[1778478879689,35.23,80814.15,1.0,-0.18061,0.0001,19.54244]
[1778478879724,35.23,80814.15,1.0,-0.18061,0.0001,19.54244]
[1778478884303,35.23,80813.13,1.0,-0.1807,0.0001,19.54868]
[1778478884491,35.23,80809.76,1.0,-0.18104,0.0001,19.57071]
[1778478886143,35.22,80809.76,1.0,-0.18104,0.0001,19.57061]
[1778478886154,35.22,80815.83,1.0,-0.18043,0.0001,19.53065]
[1778478891991,35.22,80820.26,1.0,-0.17998,0.0001,19.50104]
[1778478892288,35.22,80820.26,1.0,-0.17998,0.0001,19.50104]
[1778478895331,35.22,80820.8,1.0,-0.17991,0.0001,19.49669]
[1778478895882,35.22,80820.8,1.0,-0.17991,0.0001,19.49669]
[1778478895896,35.22,80821.85,1.0,-0.1798,0.0001,19.4896]
[1778478896260,35.22,80821.85,1.0,-0.1798,0.0001,19.4896]
[1778478896906,35.22,80821.85,1.0,-0.1798,0.0001,19.4896]
[1778478896932,35.22,80821.85,1.0,-0.1798,0.0001,19.4896]
[1778478896913,35.22,80860.85,1.0,-0.17592,0.0001,19.23218]
[1778478897904,35.22,80860.85,1.0,-0.17592,0.0001,19.23218]
[1778478897940,35.22,80860.85,1.0,-0.17592,0.0001,19.23218]
[1778478897943,35.22,80866.66,1.0,-0.17534,0.0001,19.19373]
[1778478898562,35.22,80866.66,1.0,-0.17534,0.0001,19.19373]
[1778478898594,35.22,80866.66,1.0,-0.17534,0.0001,19.19373]
[1778478898694,35.22,80865.93,1.0,-0.17541,0.0001,19.19849]
[1778478904220,35.22,80865.25,1.0,-0.17548,0.0001,19.20262]
[1778478906701,35.22,80866.06,1.0,-0.17539,0.0001,19.19708]
[1778478906759,35.22,80865.33,1.0,-0.17546,0.0001,19.20179]
[1778478908796,35.22,80865.33,1.0,-0.17546,0.0001,19.20168]
[1778478910823,35.22,80863.94,1.0,-0.1756,0.0001,19.21064]
[1778478910834,35.22,80863.94,1.0,-0.1756,0.0001,19.21053]
[1778478911847,35.22,80863.94,1.0,-0.1756,0.0001,19.21053]
[1778478911905,35.22,80863.94,1.0,-0.1756,0.0001,19.21053]
[1778478911974,35.22,80862.25,1.0,-0.17576,0.0001,19.22158]
[1778478917373,35.22,80851.59,1.0,-0.17681,0.0001,19.29187]
[1778478921387,35.22,80849.85,1.0,-0.17699,0.0001,19.30339]
[1778478921408,35.22,80849.85,1.0,-0.17699,0.0001,19.30339]
[1778478921416,35.22,80849.85,1.0,-0.17699,0.0001,19.30339]
[1778478927443,35.22,80848.08,1.0,-0.17716,0.0001,19.31519]
[1778478929290,35.22,80847.8,1.0,-0.17719,0.0001,19.31706]
[1778478929975,35.22,80847.8,1.0,-0.17719,0.0001,19.31706]
[1778478935086,35.22,80845.92,1.0,-0.17736,0.0001,19.32562]
[1778478937075,35.22,80846.67,1.0,-0.17728,0.0001,19.32071]
[1778478937867,35.22,80846.67,1.0,-0.17728,0.0001,19.32071]
[1778478937919,35.22,80848.36,1.0,-0.17712,0.0001,19.30968]
[1778478938044,35.22,80848.36,1.0,-0.17712,0.0001,19.30968]
[1778478938523,35.22,80848.03,1.0,-0.17715,0.0001,19.31192]
[1778478939970,35.22,80860.0,1.0,-0.17597,0.0001,19.2331]
[1778478945570,35.22,80858.64,1.0,-0.17611,0.0001,19.24307]
[1778478950605,35.22,80860.3,1.0,-0.17596,0.0001,19.23272]
[1778478955641,35.22,80858.97,1.0,-0.17609,0.0001,19.24158]
[1778478961280,35.22,80851.74,1.0,-0.17681,0.0001,19.28933]
[1778478966718,35.22,80851.63,1.0,-0.17682,0.0001,19.28998]
[1778478971753,35.22,80853.07,1.0,-0.17668,0.0001,19.28051]
[1778478976788,35.22,80858.57,1.0,-0.17613,0.0001,19.24436]
[1778478977554,35.22,80858.57,1.0,-0.17613,0.0001,19.24436]
[1778478977562,35.22,80858.57,1.0,-0.17613,0.0001,19.24436]
[1778478977624,35.22,80858.57,1.0,-0.17613,0.0001,19.24436]
[1778478977667,35.22,80858.57,1.0,-0.17613,0.0001,19.24436]
[1778478977800,35.22,80852.58,1.0,-0.17673,0.0001,19.2839]
[1778478978794,35.22,80852.58,1.0,-0.17673,0.0001,19.2839]
[1778478983840,35.22,80847.34,1.0,-0.17726,0.0001,19.31925]
[1778478988877,35.23,80843.73,1.0,-0.17763,0.0001,19.34366]
[1778478993911,35.23,80838.69,1.0,-0.17811,0.0001,19.37331]
[1778478998946,35.23,80838.87,1.0,-0.17809,0.0001,19.37246]
[1778479004004,35.23,80839.15,1.0,-0.17807,0.0001,19.37079]
[1778479010038,35.23,80838.93,1.0,-0.1781,0.0001,19.37269]
[1778479013310,35.23,80838.27,1.0,-0.17816,0.0001,19.37718]
[1778479013326,35.23,80838.27,1.0,-0.17816,0.0001,19.37718]
[1778479013332,35.23,80838.27,1.0,-0.17816,0.0001,19.37718]
[1778479018223,35.23,80840.37,1.0,-0.17796,0.0001,19.36353]
[1778479018249,35.23,80840.37,1.0,-0.17796,0.0001,19.36353]
[1778479019922,35.23,80840.84,1.0,-0.17791,0.0001,19.36049]
[1778479020310,35.23,80842.32,1.0,-0.17777,0.0001,19.35079]
[1778479020339,35.23,80842.32,1.0,-0.17777,0.0001,19.35079]
[1778479021902,35.23,80842.52,1.0,-0.17775,0.0001,19.34954]
[1778479021926,35.23,80842.52,1.0,-0.17775,0.0001,19.34954]
[1778479021985,35.23,80842.52,1.0,-0.17775,0.0001,19.34954]
[1778479023407,35.23,80842.04,1.0,-0.1778,0.0001,19.35277]
[1778479023732,35.23,80842.91,1.0,-0.17771,0.0001,19.34716]
[1778479024753,35.23,80842.91,1.0,-0.17771,0.0001,19.34716]
[1778479028167,35.23,80829.84,1.0,-0.17902,0.0001,19.43398]
[1778479029038,35.23,80829.84,1.0,-0.17902,0.0001,19.43398]
[1778479035465,35.23,80826.39,1.0,-0.17938,0.0001,19.45748]
[1778479041254,35.24,80823.04,1.0,-0.17973,0.0001,19.48046]
[1778479049835,35.24,80822.61,1.0,-0.17978,0.0001,19.48386]
[1778479055962,35.24,80821.69,1.0,-0.17987,0.0001,19.48749]
[1778479056623,35.24,80822.22,1.0,-0.17982,0.0001,19.48404]
[1778479056926,35.24,80821.92,1.0,-0.17985,0.0001,19.48605]
[1778479058084,35.24,80821.92,1.0,-0.17985,0.0001,19.48605]
[1778479058107,35.24,80821.92,1.0,-0.17985,0.0001,19.48605]
[1778479060251,35.24,80833.39,1.0,-0.1787,0.0001,19.41073]
[1778479060271,35.24,80833.39,1.0,-0.1787,0.0001,19.41073]
[1778479066229,35.24,80837.09,1.0,-0.17834,0.0001,19.38683]
[1778479072136,35.24,80840.99,1.0,-0.17796,0.0001,19.36165]
[1778479076673,35.24,80842.52,1.0,-0.17781,0.0001,19.35187]
[1778479076700,35.24,80842.52,1.0,-0.17781,0.0001,19.35187]
[1778479083154,35.25,80848.04,1.0,-0.17727,0.0001,19.31601]
[1778479083173,35.25,80848.33,1.0,-0.17724,0.0001,19.31418]
[1778479084838,35.25,80845.84,1.0,-0.17749,0.0001,19.33062]
[1778479084860,35.25,80845.84,1.0,-0.17749,0.0001,19.33062]
[1778479086307,35.25,80845.84,1.0,-0.17749,0.0001,19.33072]
[1778479086327,35.25,80845.84,1.0,-0.17749,0.0001,19.33072]
[1778479088706,35.25,80847.38,1.0,-0.17734,0.0001,19.32067]
[1778479088723,35.25,80847.38,1.0,-0.17734,0.0001,19.32067]
[1778479092276,35.25,80848.25,1.0,-0.17726,0.0001,19.31508]
[1778479092297,35.25,80848.25,1.0,-0.17726,0.0001,19.31508]
[1778479094335,35.25,80850.26,1.0,-0.17706,0.0001,19.30192]
[1778479094370,35.25,80850.26,1.0,-0.17706,0.0001,19.30192]
[1778479094970,35.25,80850.26,1.0,-0.17706,0.0001,19.30192]
[1778479094990,35.25,80850.26,1.0,-0.17706,0.0001,19.30192]
[1778479095593,35.25,80851.0,1.0,-0.17699,0.0001,19.2971]
[1778479095609,35.25,80851.0,1.0,-0.17699,0.0001,19.2971]
[1778479096273,35.25,80851.0,1.0,-0.17699,0.0001,19.29714]
[1778479096289,35.25,80851.0,1.0,-0.17699,0.0001,19.29714]
[1778479097025,35.25,80851.0,1.0,-0.17699,0.0001,19.29714]
[1778479097056,35.25,80851.0,1.0,-0.17699,0.0001,19.29714]
[1778479105697,35.25,80852.67,1.0,-0.17683,0.0001,19.2866]
[1778479110732,35.25,80852.81,1.0,-0.17682,0.0001,19.28587]
[1778479115767,35.25,80854.35,1.0,-0.17664,0.0001,19.27206]
[1778479120803,35.25,80854.38,1.0,-0.17664,0.0001,19.27209]
[1778479122057,35.25,80854.38,1.0,-0.17664,0.0001,19.27209]
[1778479122084,35.25,80854.38,1.0,-0.17664,0.0001,19.27209]
[1778479122883,35.25,80854.36,1.0,-0.17665,0.0001,19.27226]
[1778479127932,35.25,80853.9,1.0,-0.17669,0.0001,19.27549]
[1778479127953,35.25,80853.9,1.0,-0.17669,0.0001,19.27549]
[1778479127961,35.25,80853.9,1.0,-0.17669,0.0001,19.27549]
[1778479129342,35.25,80850.7,1.0,-0.17701,0.0001,19.29659]
[1778479129363,35.25,80850.7,1.0,-0.17701,0.0001,19.29659]
[1778479131143,35.25,80850.7,1.0,-0.17701,0.0001,19.2966]
[1778479136918,35.25,80854.29,1.0,-0.17666,0.0001,19.27304]
[1778479141953,35.25,80855.95,1.0,-0.1765,0.0001,19.26232]
[1778479145876,35.25,80855.71,1.0,-0.17652,0.0001,19.26404]
[1778479145893,35.25,80855.71,1.0,-0.17652,0.0001,19.26404]
[1778479146096,35.25,80850.18,1.0,-0.17707,0.0001,19.30051]
[1778479148004,35.25,80864.35,1.0,-0.17567,0.0001,19.20723]
[1778479148879,35.25,80864.35,1.0,-0.17567,0.0001,19.20723]
[1778479149681,35.25,80863.88,1.0,-0.17572,0.0001,19.21044]
[1778479152531,35.25,80863.35,1.0,-0.17578,0.0001,19.21427]
[1778479155341,35.25,80861.95,1.0,-0.17592,0.0001,19.22382]
[1778479162098,35.25,80861.01,1.0,-0.17602,0.0001,19.23072]
[1778479169147,35.26,80862.89,1.0,-0.17584,0.0001,19.21894]
[1778479173075,35.26,80861.1,1.0,-0.176,0.0001,19.22698]
[1778479173105,35.26,80861.1,1.0,-0.176,0.0001,19.22698]
[1778479173188,35.26,80860.93,1.0,-0.17602,0.0001,19.22815]
[1778479175958,35.26,80860.65,1.0,-0.17605,0.0001,19.23011]
[1778479175995,35.26,80860.65,1.0,-0.17605,0.0001,19.23011]
[1778479176197,35.26,80860.71,1.0,-0.17604,0.0001,19.22978]
[1778479181231,35.26,80857.39,1.0,-0.17637,0.0001,19.25195]
[1778479186266,35.26,80855.36,1.0,-0.17658,0.0001,19.26554]
[1778479191311,35.26,80854.11,1.0,-0.1767,0.0001,19.27393]
[1778479191333,35.26,80854.11,1.0,-0.1767,0.0001,19.27393]
[1778479191387,35.26,80854.11,1.0,-0.1767,0.0001,19.27393]
[1778479191451,35.26,80851.74,1.0,-0.17694,0.0001,19.28958]
[1778479192949,35.26,80851.74,1.0,-0.17694,0.0001,19.28958]
[1778479194343,35.26,80839.62,1.0,-0.17814,0.0001,19.36938]
[1778479194999,35.26,80839.62,1.0,-0.17814,0.0001,19.36938]
[1778479196067,35.26,80840.15,1.0,-0.17809,0.0001,19.36583]
[1778479196103,35.26,80840.15,1.0,-0.17809,0.0001,19.36583]
[1778479201010,35.26,80844.64,1.0,-0.17764,0.0001,19.33609]
[1778479201213,35.26,80844.44,1.0,-0.17766,0.0001,19.33739]
[1778479206544,35.26,80840.55,1.0,-0.17805,0.0001,19.36334]
[1778479213271,35.26,80839.85,1.0,-0.17813,0.0001,19.36868]
[1778479220183,35.26,80839.86,1.0,-0.17814,0.0001,19.36959]
[1778479221762,35.26,80839.86,1.0,-0.17815,0.0001,19.36972]
[1778479221875,35.26,80839.86,1.0,-0.17815,0.0001,19.36972]
[1778479221907,35.26,80839.86,1.0,-0.17815,0.0001,19.36972]
[1778479222653,35.26,80831.81,1.0,-0.17895,0.0001,19.42292]
[1778479222680,35.26,80831.81,1.0,-0.17895,0.0001,19.42292]
[1778479223827,35.26,80831.2,1.0,-0.17901,0.0001,19.42689]
[1778479224509,35.26,80831.21,1.0,-0.17901,0.0001,19.42677]
[1778479224947,35.26,80831.21,1.0,-0.17901,0.0001,19.42677]
[1778479224975,35.26,80831.21,1.0,-0.17901,0.0001,19.42677]
[1778479225055,35.26,80830.8,1.0,-0.17905,0.0001,19.42942]
[1778479230928,35.26,80830.35,1.0,-0.17909,0.0001,19.43205]
[1778479237027,35.26,80833.94,1.0,-0.1787,0.0001,19.4041]
[1778479237957,35.26,80835.33,1.0,-0.17856,0.0001,19.39493]
[1778479237989,35.26,80835.33,1.0,-0.17856,0.0001,19.39493]
[1778479238643,35.26,80837.5,1.0,-0.17834,0.0001,19.38063]
[1778479238667,35.26,80837.5,1.0,-0.17834,0.0001,19.38063]
[1778479239355,35.26,80842.86,1.0,-0.17781,0.0001,19.34534]
[1778479239371,35.26,80842.86,1.0,-0.17781,0.0001,19.34534]
[1778479242362,35.26,80843.22,1.0,-0.17778,0.0001,19.3431]
[1778479242377,35.26,80843.22,1.0,-0.17778,0.0001,19.3431]
[1778479244166,35.26,80840.67,1.0,-0.17803,0.0001,19.3599]
[1778479244185,35.26,80840.67,1.0,-0.17803,0.0001,19.3599]
[1778479245445,35.26,80840.91,1.0,-0.17801,0.0001,19.35837]
[1778479245459,35.26,80840.91,1.0,-0.17801,0.0001,19.35837]
[1778479250650,35.26,80840.38,1.0,-0.17806,0.0001,19.36206]
[1778479250663,35.26,80840.38,1.0,-0.17806,0.0001,19.36206]
[1778479253797,35.26,80840.86,1.0,-0.17802,0.0001,19.35902]
[1778479253824,35.26,80840.86,1.0,-0.17802,0.0001,19.35902]
[1778479254504,35.26,80839.84,1.0,-0.17812,0.0001,19.36577]
[1778479254526,35.26,80839.84,1.0,-0.17812,0.0001,19.36577]
[1778479259788,35.26,80840.48,1.0,-0.17806,0.0001,19.36179]
[1778479264822,35.26,80836.07,1.0,-0.1785,0.0001,19.39098]
[1778479266638,35.26,80836.01,1.0,-0.17851,0.0001,19.39138]
[1778479266666,35.26,80836.01,1.0,-0.17851,0.0001,19.39138]
[1778479271872,35.26,80831.46,1.0,-0.17896,0.0001,19.4211]
[1778479273873,35.26,80830.16,1.0,-0.17909,0.0001,19.4296]
[1778479273912,35.26,80830.16,1.0,-0.17909,0.0001,19.4296]
[1778479274556,35.26,80832.02,1.0,-0.1789,0.0001,19.41732]
[1778479274583,35.26,80832.02,1.0,-0.1789,0.0001,19.41732]
[1778479279929,35.26,80833.06,1.0,-0.17879,0.0001,19.41021]
[1778479284966,35.26,80833.77,1.0,-0.17872,0.0001,19.40536]
[1778479288422,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479288453,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479288596,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479288609,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479289212,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479289256,35.26,80834.72,1.0,-0.17862,0.0001,19.39903]
[1778479289303,35.26,80831.34,1.0,-0.17896,0.0001,19.42122]
[1778479291751,35.26,80821.32,1.0,-0.17994,0.0001,19.48307]
[1778479291779,35.26,80821.32,1.0,-0.17994,0.0001,19.48307]
[1778479292223,35.26,80820.31,1.0,-0.18004,0.0001,19.4897]
[1778479292759,35.26,80820.31,1.0,-0.18004,0.0001,19.4897]
[1778479294383,35.26,80820.31,1.0,-0.18004,0.0001,19.48968]
[1778479294396,35.26,80818.26,1.0,-0.18024,0.0001,19.50313]
[1778479294403,35.26,80818.26,1.0,-0.18024,0.0001,19.50313]
[1778479295202,35.26,80818.26,1.0,-0.18024,0.0001,19.50313]
[1778479295239,35.26,80818.26,1.0,-0.18024,0.0001,19.50313]
[1778479295292,35.26,80817.49,1.0,-0.18032,0.0001,19.50815]
[1778479296028,35.26,80817.49,1.0,-0.18032,0.0001,19.50815]
[1778479296036,35.26,80817.49,1.0,-0.18032,0.0001,19.50815]
[1778479296108,35.26,80817.49,1.0,-0.18032,0.0001,19.50815]
[1778479296209,35.26,80817.36,1.0,-0.18033,0.0001,19.50897]
[1778479297654,35.26,80815.41,1.0,-0.18053,0.0001,19.52174]
[1778479297660,35.26,80815.41,1.0,-0.18053,0.0001,19.52174]
[1778479297697,35.26,80815.41,1.0,-0.18053,0.0001,19.52174]
[1778479298026,35.26,80815.41,1.0,-0.18053,0.0001,19.52174]
[1778479298179,35.26,80815.41,1.0,-0.18053,0.0001,19.52174]
[1778479305104,35.26,80806.55,1.0,-0.1814,0.0001,19.57872]
[1778479308614,35.26,80806.48,1.0,-0.1814,0.0001,19.57873]
[1778479308621,35.26,80806.48,1.0,-0.1814,0.0001,19.57873]
[1778479308676,35.26,80806.48,1.0,-0.1814,0.0001,19.57873]
[1778479309131,35.26,80807.41,1.0,-0.1813,0.0001,19.57248]
[1778479310703,35.26,80812.97,1.0,-0.18074,0.0001,19.5357]
[1778479310713,35.26,80812.97,1.0,-0.18074,0.0001,19.5357]
[1778479311147,35.26,80818.96,1.0,-0.18014,0.0001,19.49611]
[1778479311516,35.26,80818.96,1.0,-0.18014,0.0001,19.49611]
[1778479311550,35.26,80818.96,1.0,-0.18014,0.0001,19.49611]
[1778479317190,35.25,80822.8,1.0,-0.17973,0.0001,19.46962]
[1778479322226,35.25,80827.99,1.0,-0.1792,0.0001,19.43454]
[1778479325289,35.25,80827.65,1.0,-0.17923,0.0001,19.43651]
[1778479325350,35.25,80827.65,1.0,-0.17923,0.0001,19.43651]
[1778479325395,35.25,80827.65,1.0,-0.17923,0.0001,19.43651]
[1778479326252,35.25,80826.79,1.0,-0.17931,0.0001,19.44191]
[1778479333009,35.25,80830.21,1.0,-0.17897,0.0001,19.41912]
[1778479333030,35.25,80830.21,1.0,-0.17897,0.0001,19.41912]
[1778479333301,35.25,80830.33,1.0,-0.17895,0.0001,19.41802]
[1778479335109,35.25,80828.62,1.0,-0.17912,0.0001,19.4292]
[1778479335252,35.25,80828.62,1.0,-0.17912,0.0001,19.4292]
[1778479335277,35.25,80828.62,1.0,-0.17912,0.0001,19.4292]
[1778479336059,35.25,80825.35,1.0,-0.17944,0.0001,19.45063]
[1778479336069,35.25,80825.35,1.0,-0.17944,0.0001,19.45063]
[1778479337778,35.25,80825.35,1.0,-0.17944,0.0001,19.45056]
[1778479337803,35.25,80825.35,1.0,-0.17944,0.0001,19.45056]
[1778479342952,35.25,80825.35,1.0,-0.17944,0.0001,19.45029]
[1778479348406,35.25,80827.65,1.0,-0.1792,0.0001,19.43455]
[1778479356021,35.24,80826.05,1.0,-0.17933,0.0001,19.44074]
[1778479357266,35.24,80826.05,1.0,-0.17933,0.0001,19.44074]
[1778479357303,35.24,80826.05,1.0,-0.17933,0.0001,19.44074]
[1778479358284,35.24,80826.29,1.0,-0.1793,0.0001,19.43911]
[1778479358305,35.24,80826.29,1.0,-0.1793,0.0001,19.43911]
[1778479363832,35.24,80828.28,1.0,-0.1791,0.0001,19.42597]
[1778479364254,35.24,80828.28,1.0,-0.1791,0.0001,19.42597]
[1778479364424,35.24,80825.13,1.0,-0.17942,0.0001,19.44661]
[1778479366200,35.24,80825.13,1.0,-0.17942,0.0001,19.44661]
[1778479368106,35.24,80831.55,1.0,-0.17878,0.0001,19.40439]
[1778479370161,35.24,80831.28,1.0,-0.1788,0.0001,19.40624]
[1778479371724,35.24,80830.77,1.0,-0.17886,0.0001,19.40964]
[1778479372234,35.24,80830.77,1.0,-0.17886,0.0001,19.40964]
[1778479372325,35.25,80830.37,1.0,-0.1789,0.0001,19.41235]
[1778479376292,35.25,80830.12,1.0,-0.17892,0.0001,19.41412]
[1778479378637,35.25,80828.98,1.0,-0.17904,0.0001,19.42166]
[1778479378735,35.25,80828.98,1.0,-0.17904,0.0001,19.42166]
[1778479378786,35.25,80828.98,1.0,-0.17904,0.0001,19.42166]
[1778479378854,35.25,80828.98,1.0,-0.17904,0.0001,19.42166]
[1778479378856,35.25,80828.98,1.0,-0.17904,0.0001,19.42166]
[1778479378869,35.25,80826.25,1.0,-0.17931,0.0001,19.43971]
[1778479380434,35.25,80811.72,1.0,-0.18077,0.0001,19.53524]
[1778479384589,35.24,80812.3,1.0,-0.18071,0.0001,19.531]
[1778479388702,35.24,80810.98,1.0,-0.18083,0.0001,19.53924]
[1778479393716,35.24,80810.79,1.0,-0.18084,0.0001,19.53989]
[1778479395689,35.24,80811.39,1.0,-0.18078,0.0001,19.5357]
[1778479396069,35.24,80811.39,1.0,-0.18078,0.0001,19.5357]
[1778479396079,35.24,80811.39,1.0,-0.18078,0.0001,19.5357]
[1778479401780,35.24,80806.06,1.0,-0.18131,0.0001,19.57062]
[1778479406064,35.24,80812.79,1.0,-0.18064,0.0001,19.52638]
[1778479407274,35.24,80812.79,1.0,-0.18063,0.0001,19.52625]
[1778479407355,35.24,80813.88,1.0,-0.18052,0.0001,19.51895]
[1778479412856,35.24,80813.91,1.0,-0.18048,0.0001,19.51402]
[1778479417891,35.24,80814.25,1.0,-0.18044,0.0001,19.51112]
[1778479422926,35.24,80813.4,1.0,-0.18051,0.0001,19.51605]
[1778479427961,35.23,80817.13,1.0,-0.18013,0.0001,19.49087]
[1778479432996,35.23,80817.16,1.0,-0.18012,0.0001,19.49008]
[1778479438031,35.23,80815.12,1.0,-0.18031,0.0001,19.50279]
[1778479440428,35.23,80814.34,1.0,-0.18039,0.0001,19.50777]
[1778479440442,35.23,80815.4,1.0,-0.18028,0.0001,19.50065]
[1778479441491,35.23,80815.4,1.0,-0.18028,0.0001,19.50065]
[1778479442060,35.23,80808.49,1.0,-0.18097,0.0001,19.54591]
[1778479447507,35.23,80811.58,1.0,-0.18066,0.0001,19.52555]
[1778479453136,35.23,80814.2,1.0,-0.1804,0.0001,19.50823]
[1778479454332,35.23,80814.2,1.0,-0.1804,0.0001,19.50823]
[1778479454466,35.23,80816.25,1.0,-0.18019,0.0001,19.49474]
[1778479461193,35.23,80820.88,1.0,-0.17971,0.0001,19.46324]
[1778479462316,35.23,80820.88,1.0,-0.17971,0.0001,19.46324]
[1778479462346,35.23,80820.88,1.0,-0.17971,0.0001,19.46324]
[1778479463156,35.23,80828.81,1.0,-0.17891,0.0001,19.41097]
[1778479464242,35.23,80831.36,1.0,-0.17866,0.0001,19.39411]
[1778479464800,35.23,80835.07,1.0,-0.17829,0.0001,19.36964]
[1778479464807,35.23,80835.07,1.0,-0.17829,0.0001,19.36964]
[1778479465545,35.23,80835.07,1.0,-0.17829,0.0001,19.36964]
[1778479466256,35.23,80835.07,1.0,-0.17829,0.0001,19.36963]
[1778479469933,35.23,80834.2,1.0,-0.17837,0.0001,19.37533]
[1778479469942,35.23,80834.2,1.0,-0.17837,0.0001,19.37533]
[1778479476053,35.23,80834.75,1.0,-0.17829,0.0001,19.36776]
[1778479481334,35.23,80835.27,1.0,-0.17824,0.0001,19.3644]
[1778479485143,35.23,80835.93,1.0,-0.17818,0.0001,19.36009]
[1778479485369,35.23,80836.91,1.0,-0.17808,0.0001,19.35366]
[1778479486564,35.23,80836.91,1.0,-0.17808,0.0001,19.35366]
[1778479486516,35.23,80850.96,1.0,-0.17669,0.0001,19.26113]
[1778479493427,35.23,80854.22,1.0,-0.17638,0.0001,19.24071]
[1778479495091,35.23,80853.3,1.0,-0.17647,0.0001,19.24696]
[1778479495440,35.23,80853.36,1.0,-0.17647,0.0001,19.24674]
[1778479498729,35.23,80854.41,1.0,-0.17637,0.0001,19.24036]
[1778479498900,35.23,80854.41,1.0,-0.17637,0.0001,19.24036]
[1778479499470,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479499628,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479499644,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479500036,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479500061,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479500327,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479500355,35.23,80855.4,1.0,-0.17628,0.0001,19.23403]
[1778479500759,35.23,80862.22,1.0,-0.1756,0.0001,19.18911]
[1778479501316,35.23,80862.22,1.0,-0.1756,0.0001,19.18911]
[1778479501350,35.23,80862.22,1.0,-0.1756,0.0001,19.18911]
[1778479501399,35.23,80862.22,1.0,-0.1756,0.0001,19.18911]
[1778479503015,35.23,80868.85,1.0,-0.17495,0.0001,19.14544]
[1778479503381,35.23,80868.85,1.0,-0.17495,0.0001,19.14544]
[1778479504379,35.23,80867.06,1.0,-0.17513,0.0001,19.15725]
[1778479504391,35.23,80867.06,1.0,-0.17513,0.0001,19.15725]
[1778479507366,35.23,80860.07,1.0,-0.17582,0.0001,19.2033]
[1778479507376,35.23,80860.07,1.0,-0.17582,0.0001,19.2033]
[1778479507526,35.23,80859.08,1.0,-0.17592,0.0001,19.20991]
[1778479509559,35.23,80859.31,1.0,-0.17589,0.0001,19.20846]
[1778479509562,35.23,80855.91,1.0,-0.17623,0.0001,19.23095]
[1778479511609,35.23,80856.03,1.0,-0.17622,0.0001,19.23023]
[1778479512559,35.23,80855.69,1.0,-0.17625,0.0001,19.23251]
[1778479524847,35.23,80853.23,1.0,-0.1765,0.0001,19.24874]
[1778479528294,35.23,80862.75,1.0,-0.17554,0.0001,19.1846]
[1778479528326,35.23,80862.75,1.0,-0.17554,0.0001,19.1846]
[1778479528335,35.23,80862.75,1.0,-0.17554,0.0001,19.1846]
[1778479528338,35.23,80862.75,1.0,-0.17554,0.0001,19.1846]
[1778479528392,35.23,80862.75,1.0,-0.17554,0.0001,19.1846]
[1778479528986,35.23,80865.1,1.0,-0.1753,0.0001,19.16893]
[1778479530152,35.23,80865.1,1.0,-0.1753,0.0001,19.16879]
[1778479534964,35.23,80866.82,1.0,-0.17509,0.0001,19.15275]
[1778479534988,35.23,80866.82,1.0,-0.17509,0.0001,19.15275]
[1778479534992,35.23,80866.82,1.0,-0.17509,0.0001,19.15275]
[1778479540721,35.23,80867.63,1.0,-0.175,0.0001,19.14662]
[1778479542470,35.23,80868.74,1.0,-0.17489,0.0001,19.13916]
[1778479542544,35.23,80868.74,1.0,-0.17489,0.0001,19.13916]
[1778479543018,35.23,80871.2,1.0,-0.17465,0.0001,19.12279]
[1778479546668,35.23,80872.53,1.0,-0.17451,0.0001,19.11367]
[1778479552841,35.22,80872.46,1.0,-0.17451,0.0001,19.11377]
[1778479557876,35.22,80866.93,1.0,-0.17506,0.0001,19.15003]
[1778479559013,35.22,80866.93,1.0,-0.17506,0.0001,19.15003]
[1778479559022,35.22,80866.93,1.0,-0.17506,0.0001,19.15003]
[1778479559109,35.22,80866.52,1.0,-0.1751,0.0001,19.15269]
[1778479561058,35.22,80866.52,1.0,-0.17509,0.0001,19.15264]
[1778479561109,35.22,80866.13,1.0,-0.17513,0.0001,19.15518]
[1778479567508,35.22,80864.92,1.0,-0.17525,0.0001,19.163]
[1778479569332,35.22,80864.27,1.0,-0.17531,0.0001,19.16722]
[1778479569349,35.22,80864.27,1.0,-0.17531,0.0001,19.16722]
[1778479569384,35.22,80863.29,1.0,-0.17541,0.0001,19.17362]
[1778479572345,35.22,80856.98,1.0,-0.17603,0.0001,19.21512]
[1778479572383,35.22,80856.98,1.0,-0.17603,0.0001,19.21512]
[1778479572426,35.22,80854.66,1.0,-0.17626,0.0001,19.2303]
[1778479577601,35.22,80855.01,1.0,-0.17621,0.0001,19.22731]
[1778479580007,35.22,80855.01,1.0,-0.17621,0.0001,19.22716]
[1778479580031,35.22,80855.01,1.0,-0.17621,0.0001,19.22716]
[1778479580042,35.22,80855.01,1.0,-0.17621,0.0001,19.22716]
[1778479581705,35.22,80855.31,1.0,-0.17618,0.0001,19.22489]
[1778479583093,35.22,80855.31,1.0,-0.17617,0.0001,19.22473]
[1778479590106,35.22,80858.97,1.0,-0.1758,0.0001,19.19967]
[1778479590118,35.22,80858.97,1.0,-0.1758,0.0001,19.19967]
[1778479590517,35.22,80858.97,1.0,-0.1758,0.0001,19.19967]
[1778479590644,35.22,80858.97,1.0,-0.1758,0.0001,19.19967]
[1778479591128,35.22,80847.26,1.0,-0.17693,0.0001,19.27253]
[1778479591990,35.22,80847.26,1.0,-0.17693,0.0001,19.27253]
[1778479597741,35.22,80846.13,1.0,-0.17705,0.0001,19.28064]
[1778479603197,35.22,80845.82,1.0,-0.17709,0.0001,19.28342]
[1778479608231,35.22,80844.79,1.0,-0.1772,0.0001,19.29081]
[1778479612549,35.22,80845.9,1.0,-0.1771,0.0001,19.28383]
[1778479612551,35.22,80845.9,1.0,-0.1771,0.0001,19.28383]
[1778479612648,35.22,80845.9,1.0,-0.1771,0.0001,19.28395]
[1778479614275,35.22,80845.9,1.0,-0.1771,0.0001,19.28406]
[1778479614610,35.22,80845.9,1.0,-0.1771,0.0001,19.28406]
[1778479614711,35.22,80846.69,1.0,-0.17702,0.0001,19.27896]
[1778479620481,35.22,80845.95,1.0,-0.1771,0.0001,19.28439]
[1778479620788,35.22,80845.92,1.0,-0.17711,0.0001,19.28467]
[1778479620791,35.22,80845.92,1.0,-0.17711,0.0001,19.28467]
[1778479621323,35.22,80845.92,1.0,-0.17711,0.0001,19.28476]
[1778479623340,35.22,80847.52,1.0,-0.17695,0.0001,19.27431]
[1778479624930,35.22,80848.04,1.0,-0.1769,0.0001,19.271]
[1778479625350,35.23,80848.04,1.0,-0.1769,0.0001,19.27123]
[1778479630412,35.23,80849.79,1.0,-0.17673,0.0001,19.25978]
[1778479636428,35.23,80848.89,1.0,-0.17682,0.0001,19.26546]
[1778479643477,35.22,80848.69,1.0,-0.17684,0.0001,19.26657]
[1778479648511,35.22,80845.57,1.0,-0.17714,0.0001,19.28702]
[1778479654558,35.22,80845.87,1.0,-0.17707,0.0001,19.28002]
[1778479659593,35.22,80852.62,1.0,-0.17639,0.0001,19.23487]
[1778479664628,35.22,80855.16,1.0,-0.17614,0.0001,19.21784]
[1778479669663,35.22,80859.23,1.0,-0.17573,0.0001,19.19072]
[1778479675705,35.22,80864.23,1.0,-0.17523,0.0001,19.15724]
[1778479680740,35.22,80861.54,1.0,-0.17548,0.0001,19.17407]
[1778479686785,35.21,80863.57,1.0,-0.17526,0.0001,19.15945]
[1778479689558,35.21,80863.85,1.0,-0.17523,0.0001,19.1574]
[1778479689669,35.21,80863.85,1.0,-0.17523,0.0001,19.1574]
[1778479689703,35.21,80863.52,1.0,-0.17526,0.0001,19.15938]
[1778479689839,35.21,80863.52,1.0,-0.17526,0.0001,19.15938]
[1778479689961,35.21,80863.52,1.0,-0.17526,0.0001,19.15938]
[1778479690366,35.21,80863.52,1.0,-0.17526,0.0001,19.15938]
[1778479691826,35.21,80887.3,1.0,-0.17292,0.0001,19.00189]
[1778479695869,35.21,80886.55,1.0,-0.173,0.0001,19.00687]
[1778479696561,35.21,80886.11,1.0,-0.17304,0.0001,19.00978]
[1778479701892,35.21,80889.82,1.0,-0.17268,0.0001,18.98534]
[1778479703458,35.21,80889.82,1.0,-0.17268,0.0001,18.98534]
[1778479705949,35.21,80890.75,1.0,-0.17259,0.0001,18.97929]
[1778479706300,35.21,80890.75,1.0,-0.17259,0.0001,18.97929]
[1778479707078,35.21,80897.48,1.0,-0.17193,0.0001,18.93484]
[1778479707281,35.21,80897.48,1.0,-0.17193,0.0001,18.93484]
[1778479711754,35.21,80907.73,1.0,-0.17094,0.0001,18.8675]
[1778479711787,35.21,80907.73,1.0,-0.17094,0.0001,18.8675]
[1778479712810,35.21,80907.86,1.0,-0.17091,0.0001,18.86301]
[1778479717607,35.21,80914.56,1.0,-0.17026,0.0001,18.81853]
[1778479717631,35.21,80913.91,1.0,-0.17032,0.0001,18.82288]
[1778479726067,35.22,80914.05,1.0,-0.17033,0.0001,18.82332]
[1778479731696,35.22,80913.98,1.0,-0.17034,0.0001,18.82429]
[1778479732059,35.22,80914.74,1.0,-0.17027,0.0001,18.81933]
[1778479733018,35.22,80916.51,1.0,-0.1701,0.0001,18.80786]
[1778479733206,35.22,80920.29,1.0,-0.16974,0.0001,18.78288]
[1778479738221,35.22,80922.1,1.0,-0.16957,0.0001,18.77156]
[1778479740444,35.22,80921.54,1.0,-0.16963,0.0001,18.77553]
[1778479740609,35.22,80921.54,1.0,-0.16963,0.0001,18.77553]
[1778479740766,35.22,80921.54,1.0,-0.16963,0.0001,18.77553]
[1778479740804,35.22,80921.54,1.0,-0.16963,0.0001,18.77553]
[1778479740810,35.22,80922.14,1.0,-0.16957,0.0001,18.7717]
[1778479742540,35.22,80922.14,1.0,-0.16958,0.0001,18.77186]
[1778479744429,35.22,80931.22,1.0,-0.1687,0.0001,18.71178]
[1778479750303,35.22,80935.13,1.0,-0.16833,0.0001,18.68621]
[1778479754153,35.22,80937.43,1.0,-0.16812,0.0001,18.67157]
[1778479754191,35.22,80937.43,1.0,-0.16812,0.0001,18.67157]
[1778479754218,35.22,80937.43,1.0,-0.16812,0.0001,18.67157]
[1778479754767,35.22,80937.43,1.0,-0.16812,0.0001,18.67157]
[1778479756758,35.23,80936.64,1.0,-0.1682,0.0001,18.67722]
[1778479760896,35.23,80936.42,1.0,-0.16824,0.0001,18.67967]
[1778479766274,35.23,80934.53,1.0,-0.16843,0.0001,18.69297]
[1778479766623,35.23,80934.53,1.0,-0.16843,0.0001,18.69297]
[1778479768225,35.23,80935.59,1.0,-0.16833,0.0001,18.68625]
[1778479769005,35.23,80935.49,1.0,-0.16834,0.0001,18.68706]
[1778479774312,35.23,80929.61,1.0,-0.1689,0.0001,18.72328]
[1778479774403,35.23,80929.68,1.0,-0.1689,0.0001,18.72309]
[1778479778093,35.23,80922.53,1.0,-0.16959,0.0001,18.7711]
[1778479778432,35.23,80922.61,1.0,-0.16959,0.0001,18.77078]
[1778479783468,35.24,80922.05,1.0,-0.16966,0.0001,18.77558]
[1778479789083,35.24,80922.38,1.0,-0.16964,0.0001,18.77457]
[1778479794546,35.24,80922.8,1.0,-0.16962,0.0001,18.77272]
[1778479799581,35.24,80922.69,1.0,-0.16964,0.0001,18.77439]
[1778479800052,35.24,80922.69,1.0,-0.16964,0.0001,18.77439]
[1778479800055,35.24,80922.69,1.0,-0.16964,0.0001,18.77439]
[1778479800589,35.24,80922.84,1.0,-0.16963,0.0001,18.77358]
[1778479805625,35.25,80920.03,1.0,-0.16991,0.0001,18.79303]
[1778479810694,35.25,80929.26,1.0,-0.16903,0.0001,18.73268]
[1778479815970,35.25,80928.87,1.0,-0.16909,0.0001,18.73663]
[1778479816530,35.25,80928.87,1.0,-0.16909,0.0001,18.73663]
[1778479816538,35.25,80928.87,1.0,-0.16909,0.0001,18.73663]
[1778479816701,35.25,80929.67,1.0,-0.16901,0.0001,18.73157]
[1778479817623,35.25,80929.67,1.0,-0.16901,0.0001,18.73157]
[1778479818226,35.25,80930.9,1.0,-0.1689,0.0001,18.72348]
[1778479818284,35.25,80930.9,1.0,-0.1689,0.0001,18.72348]
[1778479818361,35.25,80930.9,1.0,-0.1689,0.0001,18.72348]
[1778479818916,35.25,80938.82,1.0,-0.16814,0.0001,18.67108]
[1778479819091,35.25,80938.82,1.0,-0.16814,0.0001,18.67108]
[1778479819921,35.25,80938.82,1.0,-0.16814,0.0001,18.67108]
[1778479820738,35.25,80944.77,1.0,-0.16757,0.0001,18.63179]
[1778479820772,35.25,80944.77,1.0,-0.16757,0.0001,18.63179]
[1778479820782,35.25,80944.77,1.0,-0.16757,0.0001,18.63179]
[1778479821506,35.25,80943.51,1.0,-0.16769,0.0001,18.64031]
[1778479821551,35.25,80943.51,1.0,-0.16769,0.0001,18.64031]
[1778479821883,35.25,80943.51,1.0,-0.16769,0.0001,18.64031]
[1778479824922,35.25,80946.81,1.0,-0.16738,0.0001,18.61895]
[1778479826822,35.25,80946.57,1.0,-0.16741,0.0001,18.62091]
[1778479827948,35.25,80946.17,1.0,-0.16745,0.0001,18.62392]
[1778479832584,35.26,80939.59,1.0,-0.16807,0.0001,18.66468]
[1778479837855,35.26,80942.89,1.0,-0.16778,0.0001,18.64446]
[1778479839183,35.26,80943.28,1.0,-0.16775,0.0001,18.64216]
[1778479839870,35.26,80943.43,1.0,-0.16774,0.0001,18.64146]
[1778479840492,35.26,80943.43,1.0,-0.16774,0.0001,18.64146]
[1778479840561,35.26,80943.43,1.0,-0.16774,0.0001,18.64146]
[1778479840876,35.26,80945.72,1.0,-0.16752,0.0001,18.62658]
[1778479842036,35.26,80945.95,1.0,-0.1675,0.0001,18.62537]
[1778479842137,35.26,80946.98,1.0,-0.16741,0.0001,18.61886]
[1778479847180,35.27,80945.18,1.0,-0.1676,0.0001,18.63206]
[1778479847638,35.27,80945.18,1.0,-0.1676,0.0001,18.63206]
[1778479847925,35.27,80945.67,1.0,-0.16756,0.0001,18.62912]
[1778479851774,35.27,80949.0,1.0,-0.16725,0.0001,18.60754]
[1778479851809,35.27,80949.0,1.0,-0.16725,0.0001,18.60754]
[1778479851883,35.27,80949.0,1.0,-0.16725,0.0001,18.60754]
[1778479853617,35.27,80950.88,1.0,-0.16707,0.0001,18.59547]
[1778479853658,35.27,80950.88,1.0,-0.16707,0.0001,18.59547]
[1778479859584,35.27,80953.18,1.0,-0.16687,0.0001,18.58178]
[1778479860643,35.27,80953.18,1.0,-0.16687,0.0001,18.58178]
[1778479860883,35.27,80953.18,1.0,-0.16687,0.0001,18.58178]
[1778479869534,35.27,80954.65,1.0,-0.16674,0.0001,18.57233]
[1778479869606,35.27,80954.65,1.0,-0.16674,0.0001,18.57233]
[1778479869655,35.27,80954.65,1.0,-0.16674,0.0001,18.57233]
[1778479872098,35.27,80966.95,1.0,-0.16557,9e-05,18.49097]
[1778479877135,35.27,80969.2,1.0,-0.16537,9e-05,18.47685]
[1778479882172,35.28,80972.36,1.0,-0.16507,9e-05,18.45638]
[1778479887610,35.28,80970.81,1.0,-0.16523,9e-05,18.46744]
[1778479887740,35.28,80970.89,1.0,-0.16523,9e-05,18.46725]
[1778479893026,35.28,80979.54,1.0,-0.1644,9e-05,18.40682]
[1778479896069,35.28,80980.85,1.0,-0.16428,9e-05,18.39906]
[1778479896266,35.28,80981.32,1.0,-0.16424,9e-05,18.39617]
[1778479901721,35.28,80980.71,1.0,-0.16431,9e-05,18.40101]
[1778479907343,35.29,80981.83,1.0,-0.16422,9e-05,18.3949]
[1778479910742,35.29,80982.64,1.0,-0.16416,9e-05,18.39031]
[1778479911513,35.29,80982.95,1.0,-0.16413,9e-05,18.38863]
[1778479917414,35.29,80986.94,1.0,-0.16379,9e-05,18.36481]
[1778479918832,35.29,80986.94,1.0,-0.16379,9e-05,18.36481]
[1778479919768,35.29,80984.84,1.0,-0.164,9e-05,18.37909]
[1778479919780,35.29,80984.84,1.0,-0.164,9e-05,18.37909]
[1778479919793,35.3,80981.18,1.0,-0.16435,9e-05,18.40369]
[1778479920644,35.3,80981.18,1.0,-0.16435,9e-05,18.40369]
[1778479920666,35.3,80981.18,1.0,-0.16435,9e-05,18.40369]
[1778479921660,35.3,80979.15,1.0,-0.16454,9e-05,18.41745]
[1778479922264,35.3,80979.44,1.0,-0.16452,9e-05,18.41582]
[1778479923294,35.3,80979.61,1.0,-0.16451,9e-05,18.41499]
[1778479923455,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924070,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924103,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924113,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924131,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924871,35.3,80979.61,1.0,-0.16451,9e-05,18.41528]
[1778479924909,35.3,80979.66,1.0,-0.16451,9e-05,18.41525]
[1778479925358,35.3,80979.66,1.0,-0.16451,9e-05,18.41525]
[1778479925774,35.3,80979.66,1.0,-0.16451,9e-05,18.41525]
[1778479928351,35.3,80975.86,1.0,-0.16488,9e-05,18.44131]
[1778479928499,35.3,80974.46,1.0,-0.16502,9e-05,18.45087]
[1778479934541,35.3,80970.32,1.0,-0.16543,9e-05,18.47979]
[1778479939577,35.31,80967.4,1.0,-0.16573,9e-05,18.50029]
[1778479944893,35.31,80971.78,1.0,-0.16532,9e-05,18.47233]
[1778479950652,35.31,80967.83,1.0,-0.16572,9e-05,18.50031]
[1778479956701,35.32,80963.83,1.0,-0.16611,0.0001,18.52481]
[1778479961731,35.32,80964.83,1.0,-0.16604,9e-05,18.52003]
[1778479966765,35.32,80967.68,1.0,-0.16579,9e-05,18.503]
[1778479968269,35.32,80967.68,1.0,-0.16579,9e-05,18.503]
[1778479973818,35.33,80973.31,1.0,-0.16528,9e-05,18.46753]
[1778479979856,35.33,80974.58,1.0,-0.16519,9e-05,18.46147]
[1778479982794,35.33,80977.83,1.0,-0.1649,9e-05,18.44077]
[1778479982847,35.33,80977.83,1.0,-0.1649,9e-05,18.44077]
[1778479982933,35.34,80967.2,1.0,-0.16591,9e-05,18.51149]
[1778479983449,35.34,80967.2,1.0,-0.16591,9e-05,18.51149]
[1778479985139,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985235,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985494,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985769,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985793,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985895,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479985909,35.34,80963.92,1.0,-0.16623,9e-05,18.53383]
[1778479986555,35.34,80961.09,1.0,-0.1665,0.0001,18.55287]
[1778479986589,35.34,80961.09,1.0,-0.1665,0.0001,18.55287]
[1778479987566,35.34,80961.09,1.0,-0.16651,0.0001,18.55316]
[1778479987569,35.34,80961.09,1.0,-0.16651,0.0001,18.55316]
[1778479988179,35.34,80960.08,1.0,-0.16661,0.0001,18.56011]
[1778479989393,35.34,80960.07,1.0,-0.16661,0.0001,18.56045]
[1778479989929,35.34,80960.26,1.0,-0.1666,0.0001,18.55947]
[1778479994962,35.34,80958.81,1.0,-0.16675,0.0001,18.57029]
[1778479999898,35.34,80958.27,1.0,-0.16682,0.0001,18.57483]
[1778479999999,35.35,80957.47,1.0,-0.1669,0.0001,18.58034]
[1778480004008,35.35,80957.52,1.0,-0.1669,0.0001,18.58069]
[1778480004088,35.35,80958.39,1.0,-0.16682,0.0001,18.57516]
[1778480010079,35.35,80954.53,1.0,-0.16721,0.0001,18.60199]
[1778480010851,35.35,80954.53,1.0,-0.16721,0.0001,18.60199]
[1778480010860,35.35,80954.53,1.0,-0.16721,0.0001,18.60199]
[1778480010875,35.35,80954.53,1.0,-0.16721,0.0001,18.60199]
[1778480011144,35.35,80950.55,1.0,-0.16757,0.0001,18.62448]
[1778480015165,35.35,80945.78,1.0,-0.16803,0.0001,18.6566]
[1778480016121,35.35,80945.78,1.0,-0.16803,0.0001,18.65673]
[1778480021156,35.35,80952.08,1.0,-0.16744,0.0001,18.61588]
[1778480022581,35.35,80951.71,1.0,-0.16748,0.0001,18.6185]
[1778480023169,35.35,80951.99,1.0,-0.16745,0.0001,18.61683]
[1778480028206,35.36,80951.86,1.0,-0.16748,0.0001,18.61859]
[1778480033243,35.36,80952.67,1.0,-0.16741,0.0001,18.61412]
[1778480038279,35.36,80953.77,1.0,-0.16732,0.0001,18.60782]
[1778480040596,35.36,80953.27,1.0,-0.16737,0.0001,18.61131]
[1778480040608,35.36,80950.66,1.0,-0.16763,0.0001,18.62892]
[1778480043292,35.36,80947.58,1.0,-0.16792,0.0001,18.64941]
[1778480043751,35.36,80947.58,1.0,-0.16792,0.0001,18.64941]
[1778480043809,35.36,80947.58,1.0,-0.16792,0.0001,18.64941]
[1778480043909,35.36,80946.34,1.0,-0.16805,0.0001,18.65786]
[1778480044299,35.36,80946.34,1.0,-0.16805,0.0001,18.65786]
[1778480044317,35.36,80946.34,1.0,-0.16805,0.0001,18.65786]
[1778480045231,35.36,80941.75,1.0,-0.16848,0.0001,18.68816]
[1778480045297,35.36,80941.75,1.0,-0.16848,0.0001,18.68816]
[1778480046146,35.36,80941.75,1.0,-0.16848,0.0001,18.68816]
[1778480047072,35.36,80941.38,1.0,-0.16852,0.0001,18.6908]
[1778480047286,35.36,80940.35,1.0,-0.16863,0.0001,18.69789]
[1778480052440,35.37,80935.38,1.0,-0.16912,0.0001,18.73182]
[1778480053441,35.37,80935.73,1.0,-0.16909,0.0001,18.72975]
[1778480059430,35.37,80927.58,1.0,-0.16989,0.0001,18.78474]
[1778480066480,35.37,80928.4,1.0,-0.16983,0.0001,18.7807]
[1778480067739,35.37,80928.4,1.0,-0.16983,0.0001,18.7807]
[1778480067775,35.37,80928.4,1.0,-0.16983,0.0001,18.7807]
[1778480067784,35.37,80928.4,1.0,-0.16983,0.0001,18.7807]
[1778480068481,35.37,80930.47,1.0,-0.16964,0.0001,18.76748]
[1778480068511,35.37,80930.47,1.0,-0.16964,0.0001,18.76748]
[1778480069905,35.37,80930.2,1.0,-0.16966,0.0001,18.7693]
[1778480076803,35.37,80926.33,1.0,-0.17001,0.0001,18.79121]
[1778480081803,35.38,80928.89,1.0,-0.16979,0.0001,18.77568]
[1778480087626,35.38,80928.41,1.0,-0.16985,0.0001,18.78034]
[1778480092554,35.38,80930.69,1.0,-0.16965,0.0001,18.76605]
[1778480097695,35.38,80931.72,1.0,-0.16956,0.0001,18.76041]
[1778480102935,35.38,80932.56,1.0,-0.16948,0.0001,18.75501]
[1778480108985,35.39,80927.82,1.0,-0.16996,0.0001,18.78741]
[1778480112973,35.39,80926.37,1.0,-0.1701,0.0001,18.79705]
[1778480113066,35.39,80926.37,1.0,-0.1701,0.0001,18.79711]
[1778480114211,35.39,80915.04,1.0,-0.1712,0.0001,18.87215]
[1778480114835,35.39,80915.04,1.0,-0.1712,0.0001,18.87215]
[1778480114863,35.39,80915.04,1.0,-0.1712,0.0001,18.87215]
[1778480114922,35.39,80912.74,1.0,-0.17142,0.0001,18.8876]
[1778480120000,35.39,80906.58,1.0,-0.17203,0.0001,18.92913]
[1778480123446,35.39,80899.39,1.0,-0.17274,0.0001,18.9772]
[1778480123536,35.39,80898.27,1.0,-0.17286,0.0001,18.98474]
[1778480128914,35.39,80895.93,1.0,-0.1731,0.0001,19.00098]
[1778480131705,35.39,80894.61,1.0,-0.17323,0.0001,19.00999]
[1778480131719,35.39,80894.61,1.0,-0.17323,0.0001,19.00999]
[1778480131861,35.39,80894.61,1.0,-0.17323,0.0001,19.00999]
[1778480131936,35.4,80894.22,1.0,-0.17324,0.0001,19.00873]
[1778480133066,35.4,80894.22,1.0,-0.17324,0.0001,19.00873]
[1778480133077,35.4,80894.22,1.0,-0.17324,0.0001,19.00873]
[1778480133097,35.4,80906.02,1.0,-0.1721,0.0001,18.93131]
[1778480133456,35.4,80906.02,1.0,-0.1721,0.0001,18.93131]
[1778480133704,35.4,80906.02,1.0,-0.1721,0.0001,18.93131]
[1778480133955,35.4,80905.42,1.0,-0.17216,0.0001,18.93553]
[1778480138989,35.4,80912.53,1.0,-0.17149,0.0001,18.89042]
[1778480144025,35.4,80905.99,1.0,-0.17215,0.0001,18.93528]
[1778480149060,35.41,80905.19,1.0,-0.17226,0.0001,18.94228]
[1778480154098,35.41,80907.69,1.0,-0.17204,0.0001,18.92775]
[1778480155103,35.41,80907.69,1.0,-0.17204,0.0001,18.92775]
[1778480155155,35.41,80907.69,1.0,-0.17204,0.0001,18.92775]
[1778480155259,35.41,80907.69,1.0,-0.17204,0.0001,18.92775]
[1778480155275,35.41,80907.69,1.0,-0.17204,0.0001,18.92775]
[1778480155175,35.41,80907.41,1.0,-0.17207,0.0001,18.92999]
[1778480156596,35.41,80907.47,1.0,-0.17207,0.0001,18.93001]
[1778480156622,35.41,80907.47,1.0,-0.17207,0.0001,18.93001]
[1778480157499,35.41,80912.22,1.0,-0.17162,0.0001,18.899]
[1778480157512,35.41,80912.22,1.0,-0.17162,0.0001,18.899]
[1778480159808,35.42,80915.25,1.0,-0.17133,0.0001,18.87977]
[1778480159858,35.42,80915.25,1.0,-0.17133,0.0001,18.87977]
[1778480160488,35.42,80915.94,1.0,-0.17127,0.0001,18.87549]
[1778480162850,35.42,80915.96,1.0,-0.17128,0.0001,18.8759]
[1778480163161,35.42,80908.71,1.0,-0.17198,0.0001,18.92387]
[1778480168198,35.42,80906.86,1.0,-0.17219,0.0001,18.93787]
[1778480173234,35.43,80906.47,1.0,-0.17225,0.0001,18.94227]
[1778480175296,35.43,80907.22,1.0,-0.17219,0.0001,18.9377]
[1778480181290,35.43,80906.91,1.0,-0.17225,0.0001,18.94222]
[1778480183581,35.43,80906.26,1.0,-0.17232,0.0001,18.9472]
[1778480189345,35.44,80908.29,1.0,-0.17216,0.0001,18.93593]
[1778480194381,35.44,80912.22,1.0,-0.17178,0.0001,18.90794]
[1778480199418,35.45,80909.53,1.0,-0.17206,0.0001,18.92749]
[1778480204817,35.45,80910.73,1.0,-0.17197,0.0001,18.92104]
[1778480207947,35.45,80912.06,1.0,-0.17185,0.0001,18.91303]
[1778480213514,35.45,80911.39,1.0,-0.17194,0.0001,18.91936]
[1778480218992,35.46,80908.88,1.0,-0.1722,0.0001,18.93678]
[1778480224537,35.46,80907.72,1.0,-0.17233,0.0001,18.94573]
[1778480229087,35.46,80908.53,1.0,-0.17227,0.0001,18.94156]
[1778480229092,35.46,80906.98,1.0,-0.17242,0.0001,18.95203]
[1778480232072,35.46,80902.58,1.0,-0.17285,0.0001,18.98121]
[1778480232246,35.46,80902.58,1.0,-0.17285,0.0001,18.98121]
[1778480236759,35.47,80898.54,1.0,-0.17326,0.0001,19.00908]
[1778480236791,35.47,80898.54,1.0,-0.17326,0.0001,19.00908]
[1778480238771,35.47,80897.72,1.0,-0.17335,0.0001,19.01488]
[1778480239928,35.47,80897.33,1.0,-0.17339,0.0001,19.01765]
[1778480239968,35.47,80897.33,1.0,-0.17339,0.0001,19.01765]
[1778480239981,35.47,80897.33,1.0,-0.17339,0.0001,19.01765]
[1778480245740,35.47,80895.15,1.0,-0.17362,0.0001,19.03337]
[1778480250556,35.47,80900.36,1.0,-0.17313,0.0001,19.00004]
[1778480253077,35.47,80900.05,1.0,-0.17314,0.0001,18.99856]
[1778480258831,35.48,80898.82,1.0,-0.17328,0.0001,19.0082]
[1778480263893,35.48,80897.64,1.0,-0.17341,0.0001,19.01694]
[1778480268957,35.48,80897.29,1.0,-0.17346,0.0001,19.01998]
[1778480270247,35.48,80896.89,1.0,-0.1735,0.0001,19.02278]
[1778480270289,35.48,80896.89,1.0,-0.1735,0.0001,19.02278]
[1778480271777,35.48,80897.33,1.0,-0.17346,0.0001,19.02007]
[1778480277133,35.48,80896.73,1.0,-0.17353,0.0001,19.02486]
[1778480281275,35.49,80896.64,1.0,-0.17355,0.0001,19.02628]
[1778480281319,35.49,80896.64,1.0,-0.17355,0.0001,19.02628]
[1778480281324,35.49,80896.64,1.0,-0.17355,0.0001,19.02628]
[1778480282061,35.49,80895.38,1.0,-0.17367,0.0001,19.0347]
[1778480282096,35.49,80895.38,1.0,-0.17367,0.0001,19.0347]
[1778480284157,35.49,80895.38,1.0,-0.17368,0.0001,19.03501]
[1778480287354,35.49,80894.67,1.0,-0.17375,0.0001,19.04011]
[1778480287441,35.49,80894.67,1.0,-0.17375,0.0001,19.04011]
[1778480287449,35.49,80894.67,1.0,-0.17375,0.0001,19.04011]
[1778480293070,35.49,80899.87,1.0,-0.17326,0.0001,19.00728]
[1778480298213,35.49,80894.26,1.0,-0.17382,0.0001,19.04483]
[1778480298976,35.49,80887.87,1.0,-0.17445,0.0001,19.08683]
[1778480300438,35.49,80887.87,1.0,-0.17445,0.0001,19.08694]
[1778480302298,35.49,80888.18,1.0,-0.17442,0.0001,19.08502]
[1778480302311,35.49,80888.18,1.0,-0.17442,0.0001,19.08502]
[1778480302339,35.49,80888.18,1.0,-0.17442,0.0001,19.08502]
[1778480302445,35.49,80888.18,1.0,-0.17442,0.0001,19.08502]
[1778480302456,35.49,80888.24,1.0,-0.17442,0.0001,19.08485]
[1778480302843,35.49,80888.24,1.0,-0.17442,0.0001,19.08485]
[1778480304149,35.49,80873.94,1.0,-0.17582,0.0001,19.17862]
[1778480304845,35.49,80873.94,1.0,-0.17582,0.0001,19.17862]
[1778480306834,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480306898,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480307093,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480307138,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480307256,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480307368,35.49,80870.21,1.0,-0.17618,0.0001,19.20294]
[1778480307463,35.49,80857.29,1.0,-0.17746,0.0001,19.28743]
[1778480308135,35.49,80857.29,1.0,-0.17746,0.0001,19.28743]
[1778480309920,35.49,80853.67,1.0,-0.17782,0.0001,19.31111]
[1778480309962,35.49,80853.67,1.0,-0.17782,0.0001,19.31111]
[1778480309974,35.49,80853.67,1.0,-0.17782,0.0001,19.31111]
[1778480309991,35.49,80853.67,1.0,-0.17782,0.0001,19.31111]
[1778480310032,35.49,80853.67,1.0,-0.17782,0.0001,19.31111]
[1778480310198,35.49,80845.69,1.0,-0.17861,0.0001,19.36337]
[1778480310706,35.49,80845.69,1.0,-0.17861,0.0001,19.36337]
[1778480311239,35.49,80833.73,1.0,-0.17977,0.0001,19.43759]
[1778480312077,35.49,80833.73,1.0,-0.17977,0.0001,19.43759]
[1778480312088,35.49,80833.73,1.0,-0.17977,0.0001,19.43759]
[1778480312214,35.49,80834.54,1.0,-0.17969,0.0001,19.43229]
[1778480312986,35.49,80834.54,1.0,-0.17969,0.0001,19.43229]
[1778480318302,35.49,80836.18,1.0,-0.17953,0.0001,19.42144]
[1778480323339,35.49,80843.02,1.0,-0.17885,0.0001,19.3768]
[1778480324002,35.49,80843.02,1.0,-0.17885,0.0001,19.3768]
[1778480324417,35.49,80839.92,1.0,-0.17915,0.0001,19.39706]
[1778480325391,35.49,80839.92,1.0,-0.17915,0.0001,19.39706]
[1778480325401,35.49,80839.92,1.0,-0.17915,0.0001,19.39706]
[1778480325446,35.49,80839.92,1.0,-0.17915,0.0001,19.39706]
[1778480327455,35.49,80840.97,1.0,-0.17905,0.0001,19.39018]
[1778480327458,35.49,80840.97,1.0,-0.17905,0.0001,19.39018]
[1778480327507,35.49,80842.37,1.0,-0.17891,0.0001,19.38101]
[1778480327516,35.49,80842.37,1.0,-0.17891,0.0001,19.38101]
[1778480327596,35.49,80842.37,1.0,-0.17891,0.0001,19.38101]
[1778480327640,35.49,80843.08,1.0,-0.17884,0.0001,19.37637]
[1778480329511,35.49,80843.56,1.0,-0.17879,0.0001,19.37322]
[1778480330425,35.49,80848.61,1.0,-0.17829,0.0001,19.3402]
[1778480332709,35.49,80854.38,1.0,-0.17772,0.0001,19.30249]
[1778480335842,35.49,80855.98,1.0,-0.17756,0.0001,19.29224]
[1778480336428,35.49,80856.5,1.0,-0.17751,0.0001,19.28892]
[1778480339787,35.49,80857.67,1.0,-0.1774,0.0001,19.28158]
[1778480340457,35.49,80856.93,1.0,-0.17748,0.0001,19.28652]
[1778480343909,35.5,80856.41,1.0,-0.17753,0.0001,19.29028]
[1778480344484,35.5,80860.8,1.0,-0.1771,0.0001,19.26167]
[1778480349519,35.5,80860.82,1.0,-0.17711,0.0001,19.26221]
[1778480352135,35.5,80857.57,1.0,-0.17743,0.0001,19.28372]
[1778480352215,35.5,80857.9,1.0,-0.1774,0.0001,19.28167]
[1778480357631,35.5,80859.0,1.0,-0.1773,0.0001,19.27491]
[1778480363137,35.5,80851.72,1.0,-0.17803,0.0001,19.32313]
[1778480368652,35.5,80856.71,1.0,-0.17754,0.0001,19.29084]
[1778480373687,35.5,80859.56,1.0,-0.17724,0.0001,19.26867]
[1778480378936,35.5,80860.43,1.0,-0.17716,0.0001,19.26337]
[1778480379937,35.5,80860.53,1.0,-0.17715,0.0001,19.26296]
[1778480382340,35.5,80859.01,1.0,-0.1773,0.0001,19.27302]
[1778480387785,35.5,80854.88,1.0,-0.17772,0.0001,19.30054]
[1778480393247,35.51,80855.78,1.0,-0.17764,0.0001,19.29494]
[1778480397771,35.51,80858.34,1.0,-0.17739,0.0001,19.2786]
[1778480398384,35.51,80858.34,1.0,-0.17739,0.0001,19.2786]
[1778480398461,35.51,80858.34,1.0,-0.17739,0.0001,19.2786]
[1778480398500,35.51,80861.08,1.0,-0.17712,0.0001,19.26089]
[1778480403610,35.51,80869.98,1.0,-0.17626,0.0001,19.2035]
[1778480403616,35.51,80869.98,1.0,-0.17626,0.0001,19.2035]
[1778480404493,35.51,80871.4,1.0,-0.17612,0.0001,19.19439]
[1778480407455,35.51,80872.42,1.0,-0.17602,0.0001,19.1881]
[1778480407561,35.51,80872.42,1.0,-0.17602,0.0001,19.1881]
[1778480407566,35.51,80872.42,1.0,-0.17602,0.0001,19.1881]
[1778480407754,35.51,80873.47,1.0,-0.17592,0.0001,19.18142]
[1778480408984,35.51,80879.51,1.0,-0.17533,0.0001,19.14209]
[1778480409666,35.51,80880.76,1.0,-0.17521,0.0001,19.13401]
[1778480409826,35.51,80880.76,1.0,-0.17521,0.0001,19.13401]
[1778480409940,35.51,80880.76,1.0,-0.17521,0.0001,19.13401]
[1778480415402,35.51,80882.69,1.0,-0.17503,0.0001,19.12188]
[1778480421018,35.51,80885.37,1.0,-0.17477,0.0001,19.10441]
[1778480423698,35.51,80885.39,1.0,-0.17477,0.0001,19.10431]
[1778480429073,35.51,80884.22,1.0,-0.17488,0.0001,19.11201]
[1778480434108,35.51,80885.21,1.0,-0.17476,0.0001,19.1016]
[1778480440150,35.51,80885.01,1.0,-0.17478,0.0001,19.103]
[1778480448214,35.51,80885.14,1.0,-0.17478,0.0001,19.10258]
[1778480451073,35.51,80885.0,1.0,-0.17479,0.0001,19.10383]
[1778480451126,35.51,80885.0,1.0,-0.17479,0.0001,19.10383]
[1778480451421,35.51,80885.0,1.0,-0.17479,0.0001,19.10383]
[1778480451544,35.51,80887.55,1.0,-0.17455,0.0001,19.0873]
[1778480451827,35.51,80887.55,1.0,-0.17455,0.0001,19.0873]
[1778480452983,35.52,80894.54,1.0,-0.17387,0.0001,19.04171]
[1778480453026,35.52,80894.54,1.0,-0.17387,0.0001,19.04171]
[1778480453242,35.52,80894.54,1.0,-0.17387,0.0001,19.04197]
[1778480458278,35.52,80896.46,1.0,-0.17369,0.0001,19.02991]
[1778480461234,35.52,80897.07,1.0,-0.17364,0.0001,19.02609]
[1778480461259,35.52,80897.07,1.0,-0.17364,0.0001,19.02609]
[1778480461265,35.52,80897.07,1.0,-0.17364,0.0001,19.02609]
[1778480461525,35.52,80897.93,1.0,-0.17355,0.0001,19.02054]
[1778480466571,35.52,80903.3,1.0,-0.17304,0.0001,18.98609]
[1778480472376,35.52,80898.36,1.0,-0.17353,0.0001,19.01923]
[1778480477410,35.52,80895.8,1.0,-0.17379,0.0001,19.03653]
[1778480482445,35.52,80896.69,1.0,-0.17371,0.0001,19.03125]
[1778480483900,35.52,80897.19,1.0,-0.17366,0.0001,19.02809]
[1778480486012,35.52,80901.82,1.0,-0.17322,0.0001,18.99804]
[1778480486087,35.52,80901.82,1.0,-0.17322,0.0001,18.99804]
[1778480486102,35.52,80901.82,1.0,-0.17322,0.0001,18.99804]
[1778480491512,35.53,80900.26,1.0,-0.17336,0.0001,19.00526]
[1778480494366,35.53,80899.12,1.0,-0.17347,0.0001,19.01307]
[1778480494474,35.53,80899.12,1.0,-0.17347,0.0001,19.01307]
[1778480494531,35.53,80901.98,1.0,-0.1732,0.0001,18.9945]
[1778480495428,35.53,80901.98,1.0,-0.1732,0.0001,18.9945]
[1778480496996,35.53,80911.03,1.0,-0.17233,0.0001,18.93566]
[1778480497083,35.53,80911.03,1.0,-0.17233,0.0001,18.93566]
[1778480497554,35.53,80911.02,1.0,-0.17233,0.0001,18.93601]
[1778480502585,35.53,80913.54,1.0,-0.17211,0.0001,18.92086]
[1778480507620,35.54,80915.8,1.0,-0.17191,0.0001,18.90761]
[1778480512276,35.54,80916.74,1.0,-0.17183,0.0001,18.90238]
[1778480517690,35.54,80918.96,1.0,-0.17165,0.0001,18.88971]
[1778480517932,35.54,80918.96,1.0,-0.17165,0.0001,18.88971]
[1778480517971,35.54,80918.96,1.0,-0.17165,0.0001,18.88971]
[1778480518160,35.54,80918.96,1.0,-0.17165,0.0001,18.88971]
[1778480518184,35.54,80918.96,1.0,-0.17165,0.0001,18.88971]
[1778480518916,35.54,80922.69,1.0,-0.17129,0.0001,18.86559]
[1778480518960,35.54,80922.69,1.0,-0.17129,0.0001,18.86559]
[1778480520928,35.54,80931.23,1.0,-0.17047,0.0001,18.81004]
[1778480520932,35.54,80931.23,1.0,-0.17047,0.0001,18.81004]
[1778480520992,35.54,80931.23,1.0,-0.17047,0.0001,18.81004]
[1778480522768,35.54,80930.73,1.0,-0.17053,0.0001,18.81387]
[1778480522931,35.54,80930.73,1.0,-0.17053,0.0001,18.81387]
[1778480525881,35.55,80931.62,1.0,-0.17045,0.0001,18.80868]
[1778480526294,35.55,80931.62,1.0,-0.17045,0.0001,18.80868]
[1778480526306,35.55,80932.57,1.0,-0.17036,0.0001,18.80255]
[1778480527104,35.55,80932.57,1.0,-0.17036,0.0001,18.80255]
[1778480527176,35.55,80932.94,1.0,-0.17033,0.0001,18.80024]
[1778480529163,35.55,80932.28,1.0,-0.1704,0.0001,18.80469]
[1778480529260,35.55,80932.86,1.0,-0.17034,0.0001,18.801]
[1778480533459,35.55,80932.91,1.0,-0.17034,0.0001,18.80091]
[1778480539449,35.55,80932.33,1.0,-0.1704,0.0001,18.80536]
[1778480539475,35.55,80932.15,1.0,-0.17043,0.0001,18.80676]
[1778480544645,35.55,80932.57,1.0,-0.17039,0.0001,18.80432]
[1778480545245,35.55,80932.34,1.0,-0.17041,0.0001,18.806]
[1778480546414,35.55,80932.29,1.0,-0.17042,0.0001,18.80638]
[1778480546416,35.55,80932.29,1.0,-0.17042,0.0001,18.80638]
[1778480546461,35.55,80932.29,1.0,-0.17042,0.0001,18.80644]
[1778480549915,35.55,80947.97,1.0,-0.16892,0.0001,18.70385]
[1778480554949,35.55,80950.36,1.0,-0.16868,0.0001,18.68506]
[1778480559983,35.55,80948.43,1.0,-0.16888,0.0001,18.69856]
[1778480564995,35.56,80950.33,1.0,-0.1687,0.0001,18.68681]
[1778480571062,35.56,80950.58,1.0,-0.16869,0.0001,18.68602]
[1778480576097,35.56,80950.73,1.0,-0.16869,0.0001,18.68569]
[1778480579963,35.56,80956.56,1.0,-0.16814,0.0001,18.64797]
[1778480580606,35.56,80956.56,1.0,-0.16814,0.0001,18.64797]
[1778480580809,35.56,80957.15,1.0,-0.16809,0.0001,18.64428]
[1778480581326,35.56,80957.15,1.0,-0.16809,0.0001,18.64428]
[1778480581395,35.56,80973.26,1.0,-0.16656,9e-05,18.53852]
[1778480586518,35.56,80979.06,1.0,-0.16602,9e-05,18.50091]
[1778480586857,35.56,80977.76,1.0,-0.16614,9e-05,18.50949]
[1778480587180,35.56,80977.76,1.0,-0.16614,9e-05,18.50952]
[1778480592544,35.56,80976.67,1.0,-0.16624,9e-05,18.51682]
[1778480598541,35.57,80974.81,1.0,-0.16645,9e-05,18.53081]
[1778480605307,35.57,80973.18,1.0,-0.16663,9e-05,18.54361]
[1778480610342,35.57,80972.12,1.0,-0.16674,9e-05,18.55161]
[1778480615377,35.57,80966.02,1.0,-0.16731,9e-05,18.58859]
[1778480615848,35.57,80966.02,1.0,-0.16731,9e-05,18.58859]
[1778480615884,35.57,80966.02,1.0,-0.16731,9e-05,18.58859]
[1778480615893,35.57,80966.02,1.0,-0.16731,9e-05,18.58859]
[1778480616802,35.58,80965.59,1.0,-0.16735,9e-05,18.59165]
[1778480619787,35.58,80965.0,1.0,-0.16741,9e-05,18.596]
[1778480619796,35.58,80965.0,1.0,-0.16741,9e-05,18.596]
[1778480619789,35.58,80964.68,1.0,-0.16745,9e-05,18.59834]
[1778480620713,35.58,80964.19,1.0,-0.1675,9e-05,18.60179]
[1778480622451,35.58,80964.1,1.0,-0.16751,9e-05,18.60262]
[1778480622463,35.58,80964.1,1.0,-0.16751,9e-05,18.60262]
[1778480623934,35.58,80964.3,1.0,-0.1675,9e-05,18.60178]
[1778480623938,35.58,80964.3,1.0,-0.1675,9e-05,18.60178]
[1778480624440,35.58,80963.84,1.0,-0.16754,9e-05,18.60504]
[1778480628059,35.58,80966.65,1.0,-0.16729,9e-05,18.58733]
[1778480628468,35.58,80968.29,1.0,-0.16714,9e-05,18.57684]
[1778480632190,35.58,80968.73,1.0,-0.16711,9e-05,18.57486]
[1778480632495,35.58,80968.04,1.0,-0.16718,9e-05,18.57966]
[1778480637531,35.59,80967.68,1.0,-0.16723,9e-05,18.58335]
[1778480642566,35.59,80967.15,1.0,-0.1673,9e-05,18.58811]
[1778480646603,35.59,80961.24,1.0,-0.16787,0.0001,18.62751]
[1778480646607,35.59,80959.16,1.0,-0.16807,0.0001,18.64142]
[1778480647074,35.59,80959.16,1.0,-0.16807,0.0001,18.64142]
[1778480648669,35.59,80959.16,1.0,-0.16807,0.0001,18.64166]
[1778480648765,35.59,80959.77,1.0,-0.16802,0.0001,18.63791]
[1778480650734,35.59,80959.77,1.0,-0.16802,0.0001,18.63816]
[1778480650737,35.59,80959.77,1.0,-0.16802,0.0001,18.63816]
[1778480650828,35.59,80961.17,1.0,-0.16789,0.0001,18.62923]
[1778480654850,35.6,80960.85,1.0,-0.16793,0.0001,18.63209]
[1778480654852,35.6,80960.85,1.0,-0.16793,0.0001,18.63209]
[1778480655658,35.6,80960.2,1.0,-0.168,0.0001,18.63685]
[1778480660731,35.6,80962.11,1.0,-0.16784,0.0001,18.62539]
[1778480663072,35.6,80961.23,1.0,-0.16793,0.0001,18.63168]
[1778480663143,35.6,80961.16,1.0,-0.16794,0.0001,18.63239]
[1778480664441,35.6,80961.16,1.0,-0.16794,0.0001,18.63239]
[1778480665066,35.6,80961.16,1.0,-0.16794,0.0001,18.6329]
[1778480672889,35.61,80958.95,1.0,-0.16816,0.0001,18.64543]
[1778480676056,35.61,80968.01,1.0,-0.16731,9e-05,18.58676]
[1778480677478,35.61,80967.81,1.0,-0.16733,9e-05,18.58839]
[1778480677813,35.61,80967.14,1.0,-0.16739,9e-05,18.5929]
[1778480682849,35.61,80967.54,1.0,-0.16736,9e-05,18.59084]
[1778480687884,35.61,80968.66,1.0,-0.16727,9e-05,18.58408]
[1778480692918,35.61,80968.35,1.0,-0.1673,9e-05,18.58669]
[1778480697952,35.61,80968.58,1.0,-0.16729,9e-05,18.58575]
[1778480704699,35.61,80970.6,1.0,-0.16711,9e-05,18.57301]
[1778480705505,35.62,80970.3,1.0,-0.16714,9e-05,18.57541]
[1778480705541,35.62,80970.3,1.0,-0.16714,9e-05,18.57541]
[1778480705547,35.62,80970.12,1.0,-0.16716,9e-05,18.57674]
[1778480708345,35.62,80975.13,1.0,-0.16669,9e-05,18.54403]
[1778480714799,35.62,80974.6,1.0,-0.16674,9e-05,18.54806]
[1778480720107,35.62,80973.87,1.0,-0.16682,9e-05,18.55319]
[1778480725687,35.62,80973.08,1.0,-0.1669,9e-05,18.55868]
[1778480734744,35.62,80971.27,1.0,-0.16705,9e-05,18.56705]
[1778480740247,35.62,80971.09,1.0,-0.16707,9e-05,18.56851]
[1778480745827,35.62,80970.87,1.0,-0.1671,9e-05,18.5703]
[1778480752331,35.62,80972.4,1.0,-0.16696,9e-05,18.56078]
[1778480758769,35.62,80973.69,1.0,-0.16684,9e-05,18.55265]
[1778480758831,35.62,80973.94,1.0,-0.16682,9e-05,18.55119]
[1778480759237,35.62,80973.94,1.0,-0.16682,9e-05,18.55119]
[1778480759915,35.62,80973.94,1.0,-0.16682,9e-05,18.55119]
[1778480760031,35.62,80973.88,1.0,-0.16683,9e-05,18.55168]
[1778480760304,35.62,80973.88,1.0,-0.16683,9e-05,18.55168]
[1778480760874,35.62,80973.88,1.0,-0.16683,9e-05,18.55168]
[1778480760656,35.62,80996.39,1.0,-0.16471,9e-05,18.40419]
[1778480761236,35.62,80996.39,1.0,-0.16471,9e-05,18.40419]
[1778480766429,35.62,81009.44,1.0,-0.16349,9e-05,18.31845]
[1778480768119,35.62,81009.62,1.0,-0.16347,9e-05,18.31724]
[1778480768443,35.62,81010.48,1.0,-0.16339,9e-05,18.31156]
[1778480769483,35.62,81010.48,1.0,-0.16339,9e-05,18.31156]
[1778480769568,35.62,81013.14,1.0,-0.16314,9e-05,18.29424]
[1778480772243,35.62,81013.14,1.0,-0.16315,9e-05,18.29452]
[1778480772246,35.62,81013.14,1.0,-0.16315,9e-05,18.29452]
[1778480772472,35.62,81014.52,1.0,-0.16302,9e-05,18.2856]
[1778480777843,35.63,81015.77,1.0,-0.16291,9e-05,18.27794]
[1778480781906,35.63,81018.56,1.0,-0.16266,9e-05,18.26019]
[1778480784099,35.63,81019.49,1.0,-0.16258,9e-05,18.25453]
[1778480784217,35.63,81019.49,1.0,-0.16258,9e-05,18.25453]
[1778480784375,35.63,81019.49,1.0,-0.16258,9e-05,18.25453]
[1778480784428,35.63,81019.49,1.0,-0.16258,9e-05,18.25453]
[1778480784743,35.63,81019.49,1.0,-0.16258,9e-05,18.25453]
[1778480784837,35.63,81038.86,1.0,-0.16079,9e-05,18.1275]
[1778480787100,35.63,81036.85,1.0,-0.16098,9e-05,18.1411]
[1778480787120,35.63,81036.85,1.0,-0.16098,9e-05,18.1411]
[1778480792804,35.63,81040.39,1.0,-0.16064,9e-05,18.11518]
[1778480792881,35.63,81040.39,1.0,-0.16064,9e-05,18.11518]
[1778480792964,35.63,81040.39,1.0,-0.16064,9e-05,18.11518]
[1778480793147,35.63,81040.56,1.0,-0.16063,9e-05,18.11429]
[1778480793904,35.63,81040.56,1.0,-0.16063,9e-05,18.11429]
[1778480793925,35.63,81040.56,1.0,-0.16063,9e-05,18.11429]
[1778480793953,35.63,81040.56,1.0,-0.16063,9e-05,18.11429]
[1778480794826,35.63,81037.2,1.0,-0.16094,9e-05,18.13658]
[1778480794913,35.63,81033.4,1.0,-0.1613,9e-05,18.16173]
[1778480795053,35.63,81033.4,1.0,-0.1613,9e-05,18.16173]
[1778480796241,35.63,81033.85,1.0,-0.16126,9e-05,18.15897]
[1778480797004,35.63,81033.85,1.0,-0.16126,9e-05,18.15897]
[1778480798966,35.63,81026.08,1.0,-0.16199,9e-05,18.21061]
[1778480798977,35.63,81026.08,1.0,-0.16199,9e-05,18.21061]
[1778480799281,35.64,81025.36,1.0,-0.16206,9e-05,18.21564]
[1778480799314,35.64,81025.36,1.0,-0.16206,9e-05,18.21564]
[1778480799661,35.64,81025.44,1.0,-0.16205,9e-05,18.21541]
[1778480801252,35.64,81017.3,1.0,-0.16281,9e-05,18.2691]
[1778480803227,35.64,81020.63,1.0,-0.16251,9e-05,18.24777]
[1778480803690,35.64,81020.63,1.0,-0.16252,9e-05,18.24805]
[1778480808724,35.64,81021.14,1.0,-0.16249,9e-05,18.24612]
[1778480811647,35.64,81017.07,1.0,-0.16287,9e-05,18.27335]
[1778480811693,35.64,81017.07,1.0,-0.16287,9e-05,18.27335]
[1778480811745,35.64,81017.18,1.0,-0.16287,9e-05,18.27287]
[1778480812183,35.64,81017.18,1.0,-0.16287,9e-05,18.27287]
[1778480812192,35.64,81017.18,1.0,-0.16287,9e-05,18.27287]
[1778480812954,35.64,81017.18,1.0,-0.16287,9e-05,18.27287]
[1778480813046,35.64,81005.48,1.0,-0.16396,9e-05,18.34984]
[1778480813090,35.64,81005.48,1.0,-0.16396,9e-05,18.34984]
[1778480813534,35.64,81005.48,1.0,-0.16396,9e-05,18.34984]
[1778480814091,35.64,81005.48,1.0,-0.16396,9e-05,18.34997]
[1778480814909,35.64,81005.48,1.0,-0.16396,9e-05,18.34997]
[1778480815134,35.64,81001.56,1.0,-0.16433,9e-05,18.3758]
[1778480820397,35.64,80990.83,1.0,-0.16534,9e-05,18.4464]
[1778480820551,35.64,80990.83,1.0,-0.16534,9e-05,18.4464]
[1778480820809,35.64,80990.0,1.0,-0.16542,9e-05,18.45186]
[1778480821786,35.64,80990.0,1.0,-0.16542,9e-05,18.45186]
[1778480821858,35.64,80990.0,1.0,-0.16542,9e-05,18.45186]
[1778480821961,35.64,80990.0,1.0,-0.16542,9e-05,18.45186]
[1778480821988,35.64,80995.78,1.0,-0.16488,9e-05,18.41403]
[1778480822781,35.64,80995.78,1.0,-0.16488,9e-05,18.41403]
[1778480823029,35.64,80995.78,1.0,-0.16488,9e-05,18.41403]
[1778480823077,35.64,80997.48,1.0,-0.16472,9e-05,18.40296]
[1778480823770,35.64,80997.48,1.0,-0.16472,9e-05,18.40296]
[1778480823846,35.64,80997.48,1.0,-0.16472,9e-05,18.40296]
[1778480824367,35.64,81004.46,1.0,-0.16406,9e-05,18.35727]
[1778480824420,35.64,81004.46,1.0,-0.16406,9e-05,18.35727]
[1778480824915,35.64,81004.46,1.0,-0.16406,9e-05,18.35727]
[1778480824962,35.64,81004.55,1.0,-0.16406,9e-05,18.35682]
[1778480827953,35.65,81007.78,1.0,-0.16376,9e-05,18.33597]
[1778480832097,35.65,81007.16,1.0,-0.16383,9e-05,18.3408]
[1778480832892,35.65,81000.36,1.0,-0.16447,9e-05,18.38553]
[1778480834411,35.65,81000.66,1.0,-0.16444,9e-05,18.38364]
[1778480834470,35.65,81000.66,1.0,-0.16444,9e-05,18.38364]
[1778480834906,35.65,81001.17,1.0,-0.16439,9e-05,18.38037]
[1778480838453,35.65,81002.59,1.0,-0.16426,9e-05,18.37132]
[1778480838495,35.65,81002.59,1.0,-0.16426,9e-05,18.37132]
[1778480838934,35.65,81003.03,1.0,-0.16423,9e-05,18.36856]
[1778480840327,35.65,81003.52,1.0,-0.16418,9e-05,18.36547]
[1778480840948,35.65,81004.06,1.0,-0.16413,9e-05,18.36205]
[1778480842929,35.65,81003.87,1.0,-0.16415,9e-05,18.36342]
[1778480843574,35.65,81002.72,1.0,-0.16426,9e-05,18.37109]
[1778480843611,35.65,81002.72,1.0,-0.16426,9e-05,18.37109]
[1778480844448,35.65,81002.72,1.0,-0.16426,9e-05,18.37121]
[1778480850013,35.65,81001.31,1.0,-0.1644,9e-05,18.3811]
[1778480853490,35.65,81001.33,1.0,-0.16438,9e-05,18.37726]
[1778480853521,35.65,81001.33,1.0,-0.16438,9e-05,18.37726]
[1778480853532,35.65,81001.33,1.0,-0.16438,9e-05,18.37726]
[1778480854213,35.65,81000.74,1.0,-0.16444,9e-05,18.38123]
[1778480854336,35.65,81000.74,1.0,-0.16444,9e-05,18.38123]
[1778480854734,35.65,81000.74,1.0,-0.16444,9e-05,18.38123]
[1778480860085,35.65,80996.55,1.0,-0.16484,9e-05,18.4099]
[1778480865120,35.66,80991.45,1.0,-0.16534,9e-05,18.4443]
[1778480870162,35.66,80985.72,1.0,-0.16589,9e-05,18.48254]
[1778480871205,35.66,80985.72,1.0,-0.16589,9e-05,18.48254]
[1778480871534,35.66,80985.72,1.0,-0.16589,9e-05,18.48254]
[1778480871634,35.66,80985.76,1.0,-0.16589,9e-05,18.48258]
[1778480873255,35.66,80985.76,1.0,-0.16589,9e-05,18.48258]
[1778480873257,35.66,80984.74,1.0,-0.16598,9e-05,18.48941]
[1778480879239,35.66,80978.46,1.0,-0.16659,9e-05,18.53144]
[1778480885644,35.66,80975.93,1.0,-0.16683,9e-05,18.5485]
[1778480885709,35.66,80975.14,1.0,-0.16691,9e-05,18.55402]
[1778480889788,35.66,80972.45,1.0,-0.16717,9e-05,18.57187]
[1778480889878,35.66,80970.98,1.0,-0.16731,9e-05,18.5817]
[1778480895350,35.66,80971.62,1.0,-0.16726,9e-05,18.57801]
[1778480900964,35.67,80971.1,1.0,-0.16731,9e-05,18.58175]
[1778480906971,35.67,80962.11,1.0,-0.16818,9e-05,18.64172]
[1778480910359,35.67,80964.03,1.0,-0.168,9e-05,18.62931]
[1778480910362,35.67,80964.03,1.0,-0.168,9e-05,18.62931]
[1778480910460,35.67,80964.46,1.0,-0.16796,9e-05,18.62659]
[1778480912155,35.67,80964.46,1.0,-0.16794,9e-05,18.62269]
[1778480912417,35.67,80964.46,1.0,-0.16794,9e-05,18.62269]
[1778480913145,35.67,80964.43,1.0,-0.16794,9e-05,18.62306]
[1778480914474,35.67,80964.43,1.0,-0.16794,9e-05,18.62315]
[1778480914505,35.67,80964.68,1.0,-0.16792,9e-05,18.6216]
[1778480919962,35.67,80964.89,1.0,-0.16791,9e-05,18.62057]
[1778480920670,35.67,80965.39,1.0,-0.16786,9e-05,18.61738]
[1778480920771,35.67,80965.35,1.0,-0.16787,9e-05,18.61773]
[1778480924788,35.67,80965.38,1.0,-0.16787,9e-05,18.61777]
[1778480924792,35.67,80965.38,1.0,-0.16787,9e-05,18.61777]
[1778480924858,35.67,80965.5,1.0,-0.16786,9e-05,18.61706]
[1778480930598,35.67,80967.24,1.0,-0.1677,9e-05,18.60615]
[1778480935633,35.67,80966.19,1.0,-0.1678,9e-05,18.61336]
[1778480940668,35.67,80969.15,1.0,-0.16753,9e-05,18.59435]
[1778480945704,35.67,80968.74,1.0,-0.16757,9e-05,18.59743]
[1778480950738,35.68,80968.27,1.0,-0.16762,9e-05,18.60087]
[1778480955773,35.68,80968.17,1.0,-0.16763,9e-05,18.60186]
[1778480960808,35.68,80968.2,1.0,-0.16764,9e-05,18.60202]
[1778480965843,35.68,80969.1,1.0,-0.16756,9e-05,18.59648]
[1778480971076,35.68,80965.25,1.0,-0.16792,9e-05,18.62184]
[1778480971092,35.68,80965.25,1.0,-0.16792,9e-05,18.62184]
[1778480971104,35.68,80965.25,1.0,-0.16792,9e-05,18.62184]
[1778480971121,35.68,80965.25,1.0,-0.16792,9e-05,18.62184]
[1778480972270,35.68,80965.81,1.0,-0.16784,9e-05,18.61425]
[1778480973989,35.68,80966.09,1.0,-0.16782,9e-05,18.61246]
[1778480976987,35.68,80967.19,1.0,-0.16772,9e-05,18.60541]
[1778480978165,35.68,80972.71,1.0,-0.16719,9e-05,18.56935]
[1778480978364,35.68,80972.71,1.0,-0.1672,9e-05,18.56945]
[1778480978367,35.68,80972.71,1.0,-0.1672,9e-05,18.56945]
[1778480979199,35.68,80975.79,1.0,-0.16691,9e-05,18.54942]
[1778480984266,35.68,80975.7,1.0,-0.16692,9e-05,18.55067]
[1778480989303,35.68,80977.52,1.0,-0.16676,9e-05,18.53958]
[1778480996053,35.68,80975.1,1.0,-0.167,9e-05,18.55629]
[1778481000944,35.69,80973.06,1.0,-0.1672,9e-05,18.57011]
[1778481001137,35.69,80967.39,1.0,-0.16774,9e-05,18.60731]
[1778481002977,35.69,80959.79,1.0,-0.16847,0.0001,18.65734]
[1778481003902,35.69,80959.79,1.0,-0.16847,0.0001,18.6576]
[1778481006227,35.69,80960.62,1.0,-0.1684,0.0001,18.65258]
[1778481013629,35.69,80970.46,1.0,-0.1675,9e-05,18.59045]
[1778481014180,35.69,80971.12,1.0,-0.16744,9e-05,18.58642]
[1778481019215,35.69,80975.29,1.0,-0.16706,9e-05,18.56]
[1778481024251,35.7,80976.39,1.0,-0.16696,9e-05,18.55352]
[1778481030292,35.7,80981.66,1.0,-0.16647,9e-05,18.5198]
[1778481033961,35.7,80981.0,1.0,-0.16651,9e-05,18.52037]
[1778481033969,35.7,80981.0,1.0,-0.16651,9e-05,18.52037]
[1778481034006,35.7,80982.44,1.0,-0.16638,9e-05,18.51122]
[1778481037750,35.7,80983.78,1.0,-0.16626,9e-05,18.50273]
[1778481037859,35.7,80983.78,1.0,-0.16626,9e-05,18.50273]
[1778481038097,35.7,80983.78,1.0,-0.16626,9e-05,18.50273]
[1778481038113,35.7,80984.57,1.0,-0.16619,9e-05,18.49784]
[1778481043382,35.7,80996.95,1.0,-0.16504,9e-05,18.41775]
[1778481047599,35.7,81000.28,1.0,-0.16474,9e-05,18.39663]
[1778481047656,35.7,81000.28,1.0,-0.16474,9e-05,18.39663]
[1778481047663,35.7,81000.28,1.0,-0.16474,9e-05,18.39663]
[1778481052995,35.71,81004.13,1.0,-0.16439,9e-05,18.37265]
[1778481053749,35.71,81005.2,1.0,-0.1643,9e-05,18.36615]
[1778481054062,35.71,81005.2,1.0,-0.1643,9e-05,18.36615]
[1778481054340,35.71,81018.37,1.0,-0.16307,9e-05,18.27992]
[1778481055328,35.71,81018.37,1.0,-0.16307,9e-05,18.27992]
[1778481055431,35.71,81018.37,1.0,-0.16307,9e-05,18.27992]
[1778481055655,35.71,81011.66,1.0,-0.16371,9e-05,18.32479]
[1778481057956,35.71,81011.66,1.0,-0.16371,9e-05,18.32479]
[1778481058367,35.71,81011.66,1.0,-0.16371,9e-05,18.32479]
[1778481058018,35.71,81008.27,1.0,-0.16403,9e-05,18.34737]
[1778481062643,35.71,81011.35,1.0,-0.16375,9e-05,18.32753]
[1778481062972,35.71,81004.47,1.0,-0.16439,9e-05,18.37287]
[1778481068115,35.71,80999.59,1.0,-0.16487,9e-05,18.40598]
[1778481073594,35.72,80997.77,1.0,-0.16506,9e-05,18.41926]
[1778481078628,35.72,80994.01,1.0,-0.16542,9e-05,18.44493]
[1778481080785,35.72,80994.69,1.0,-0.16536,9e-05,18.44069]
[1778481080821,35.72,80990.95,1.0,-0.16572,9e-05,18.46535]
[1778481088261,35.72,80984.25,1.0,-0.16637,9e-05,18.51105]
[1778481095250,35.73,80982.9,1.0,-0.1665,9e-05,18.51738]
[1778481095319,35.73,80982.52,1.0,-0.16654,9e-05,18.52046]
[1778481096008,35.73,80982.52,1.0,-0.16654,9e-05,18.52046]
[1778481096929,35.73,80976.04,1.0,-0.16716,9e-05,18.56311]
[1778481099403,35.73,80973.64,1.0,-0.16739,9e-05,18.57927]
[1778481099431,35.73,80973.64,1.0,-0.16739,9e-05,18.57927]
[1778481099543,35.73,80972.07,1.0,-0.16754,9e-05,18.58975]
[1778481099619,35.73,80972.07,1.0,-0.16754,9e-05,18.58975]
[1778481099633,35.73,80972.07,1.0,-0.16754,9e-05,18.58975]
[1778481099779,35.73,80971.96,1.0,-0.16755,9e-05,18.59068]
[1778481101953,35.73,80961.17,1.0,-0.16858,0.0001,18.66128]
[1778481107034,35.73,80960.22,1.0,-0.16867,0.0001,18.66779]
[1778481108092,35.73,80961.1,1.0,-0.16859,0.0001,18.66215]
[1778481109624,35.73,80961.0,1.0,-0.1686,0.0001,18.66302]
[1778481110141,35.73,80961.0,1.0,-0.1686,0.0001,18.66302]
[1778481112203,35.73,80960.38,1.0,-0.16867,0.0001,18.66728]
[1778481112302,35.73,80955.33,1.0,-0.16915,0.0001,18.70033]
[1778481114237,35.73,80955.33,1.0,-0.16915,0.0001,18.70039]
[1778481114317,35.73,80954.98,1.0,-0.16918,0.0001,18.70273]
[1778481119918,35.73,80954.69,1.0,-0.16921,0.0001,18.70489]
[1778481124954,35.73,80953.15,1.0,-0.16936,0.0001,18.71504]
[1778481129990,35.73,80951.14,1.0,-0.16955,0.0001,18.72804]
[1778481130753,35.73,80951.14,1.0,-0.16955,0.0001,18.72804]
[1778481130854,35.73,80951.64,1.0,-0.1695,0.0001,18.72474]
[1778481134285,35.73,80951.64,1.0,-0.1695,0.0001,18.72468]
[1778481137560,35.73,80957.66,1.0,-0.16893,0.0001,18.68525]
[1778481143139,35.73,80959.45,1.0,-0.16876,0.0001,18.67353]
[1778481143226,35.73,80959.76,1.0,-0.16873,0.0001,18.6715]
[1778481145669,35.73,80960.02,1.0,-0.1687,0.0001,18.66978]
[1778481146102,35.73,80960.65,1.0,-0.16864,0.0001,18.66566]
[1778481147346,35.73,80960.65,1.0,-0.16864,0.0001,18.66566]
[1778481150852,35.73,80969.02,1.0,-0.16785,9e-05,18.61125]
[1778481151680,35.73,80968.49,1.0,-0.16788,9e-05,18.6108]
[1778481157179,35.74,80963.97,1.0,-0.16831,9e-05,18.64093]
[1778481159202,35.74,80963.75,1.0,-0.16834,9e-05,18.64248]
[1778481164971,35.74,80968.17,1.0,-0.16792,9e-05,18.6141]
[1778481165013,35.74,80968.17,1.0,-0.16792,9e-05,18.6141]
[1778481165237,35.74,80968.09,1.0,-0.16793,9e-05,18.6147]
[1778481170278,35.74,80969.28,1.0,-0.16783,9e-05,18.6074]
[1778481176324,35.74,80969.58,1.0,-0.16781,9e-05,18.606]
[1778481181360,35.74,80970.41,1.0,-0.16773,9e-05,18.60104]
[1778481186397,35.74,80966.0,1.0,-0.16816,9e-05,18.63058]
[1778481191429,35.74,80971.36,1.0,-0.16767,9e-05,18.59644]
[1778481192523,35.74,80971.36,1.0,-0.16767,9e-05,18.59644]
[1778481193113,35.74,80972.01,1.0,-0.16761,9e-05,18.59237]
[1778481198109,35.75,80974.71,1.0,-0.16736,9e-05,18.57569]
[1778481199324,35.75,80974.26,1.0,-0.16741,9e-05,18.57882]
[1778481204520,35.75,80965.93,1.0,-0.16821,9e-05,18.63411]
[1778481205559,35.75,80966.44,1.0,-0.16816,9e-05,18.63089]
[1778481206948,35.75,80968.3,1.0,-0.16799,9e-05,18.61887]
[1778481209431,35.75,80969.04,1.0,-0.16792,9e-05,18.61416]
[1778481210053,35.75,80976.81,1.0,-0.16719,9e-05,18.56369]
[1778481215600,35.75,80981.37,1.0,-0.16674,9e-05,18.53066]
[1778481217339,35.75,80981.37,1.0,-0.16674,9e-05,18.53066]
[1778481217411,35.75,80980.28,1.0,-0.16685,9e-05,18.53804]
[1778481217964,35.75,80980.28,1.0,-0.16685,9e-05,18.53804]
[1778481219440,35.75,80980.28,1.0,-0.16685,9e-05,18.53816]
[1778481224601,35.75,80979.26,1.0,-0.16696,9e-05,18.54557]
[1778481230705,35.76,80982.45,1.0,-0.16667,9e-05,18.52576]
[1778481235739,35.76,80983.21,1.0,-0.16661,9e-05,18.52165]
[1778481244802,35.76,80982.4,1.0,-0.16671,9e-05,18.52843]
[1778481246857,35.76,80982.4,1.0,-0.16671,9e-05,18.52843]
[1778481252262,35.76,80977.21,1.0,-0.16721,9e-05,18.5632]
[1778481253076,35.76,80973.47,1.0,-0.16757,9e-05,18.58774]
[1778481253904,35.76,80967.31,1.0,-0.16815,9e-05,18.62804]
[1778481257640,35.76,80967.87,1.0,-0.16811,9e-05,18.6249]
[1778481258870,35.76,80964.58,1.0,-0.16842,9e-05,18.64653]
[1778481258903,35.76,80964.58,1.0,-0.16842,9e-05,18.64653]
[1778481264254,35.77,80956.6,1.0,-0.16918,0.0001,18.69907]
[1778481264302,35.77,80956.57,1.0,-0.16919,0.0001,18.69932]
[1778481268842,35.77,80958.06,1.0,-0.16905,0.0001,18.68981]
[1778481269534,35.77,80958.43,1.0,-0.16902,0.0001,18.68745]
[1778481270904,35.77,80958.43,1.0,-0.16902,0.0001,18.68745]
[1778481272529,35.77,80958.43,1.0,-0.16902,0.0001,18.68756]
[1778481272541,35.77,80958.43,1.0,-0.16902,0.0001,18.68756]
[1778481272999,35.77,80960.46,1.0,-0.1688,0.0001,18.67046]
[1778481276465,35.77,80961.07,1.0,-0.16874,0.0001,18.66663]
[1778481281404,35.77,80960.85,1.0,-0.16877,0.0001,18.66846]
[1778481281427,35.77,80960.85,1.0,-0.16877,0.0001,18.66846]
[1778481281447,35.77,80960.27,1.0,-0.16883,0.0001,18.67232]
[1778481282269,35.77,80960.27,1.0,-0.16883,0.0001,18.67232]
[1778481282283,35.77,80960.27,1.0,-0.16883,0.0001,18.67232]
[1778481282369,35.77,80958.29,1.0,-0.16902,0.0001,18.6853]
[1778481283043,35.77,80958.29,1.0,-0.16902,0.0001,18.6853]
[1778481283930,35.77,80957.86,1.0,-0.16906,0.0001,18.68816]
[1778481283969,35.77,80957.86,1.0,-0.16906,0.0001,18.68816]
[1778481284076,35.77,80957.86,1.0,-0.16906,0.0001,18.68821]
[1778481284637,35.77,80957.86,1.0,-0.16906,0.0001,18.68821]
[1778481284658,35.77,80957.86,1.0,-0.16906,0.0001,18.68821]
[1778481285082,35.77,80958.03,1.0,-0.16904,0.0001,18.68715]
[1778481288079,35.77,80954.95,1.0,-0.16934,0.0001,18.7073]
[1778481288208,35.77,80954.21,1.0,-0.16941,0.0001,18.71215]
[1778481289337,35.77,80954.21,1.0,-0.16941,0.0001,18.71215]
[1778481289404,35.77,80954.21,1.0,-0.16941,0.0001,18.71215]
[1778481294779,35.77,80952.32,1.0,-0.16958,0.0001,18.72431]
[1778481298307,35.77,80953.19,1.0,-0.1695,0.0001,18.71855]
[1778481298357,35.77,80953.19,1.0,-0.1695,0.0001,18.71855]
[1778481299090,35.77,80954.03,1.0,-0.16942,0.0001,18.71304]
[1778481299139,35.77,80954.03,1.0,-0.16942,0.0001,18.71304]
[1778481300538,35.77,80954.74,1.0,-0.16935,0.0001,18.70838]
[1778481300564,35.77,80954.74,1.0,-0.16935,0.0001,18.70838]
[1778481302125,35.77,80954.74,1.0,-0.16935,0.0001,18.70831]
[1778481302876,35.77,80955.3,1.0,-0.1693,0.0001,18.70463]
[1778481302906,35.77,80955.3,1.0,-0.1693,0.0001,18.70463]
[1778481303820,35.77,80953.96,1.0,-0.16942,0.0001,18.71331]
[1778481303851,35.77,80953.96,1.0,-0.16942,0.0001,18.71331]
[1778481308830,35.77,80955.38,1.0,-0.16929,0.0001,18.7038]
[1778481309612,35.77,80955.38,1.0,-0.16929,0.0001,18.7038]
[1778481312092,35.77,80957.42,1.0,-0.16909,0.0001,18.69035]
[1778481318319,35.77,80959.47,1.0,-0.16889,0.0001,18.67666]
[1778481321454,35.77,80961.83,1.0,-0.16866,9e-05,18.66119]
[1778481322240,35.77,80962.85,1.0,-0.16857,9e-05,18.65451]
[1778481323139,35.77,80962.85,1.0,-0.16857,9e-05,18.65449]
[1778481323375,35.77,80962.85,1.0,-0.16857,9e-05,18.65449]
[1778481329394,35.77,80961.5,1.0,-0.16869,9e-05,18.66313]
[1778481332336,35.77,80961.79,1.0,-0.16864,9e-05,18.65717]
[1778481332359,35.77,80961.79,1.0,-0.16864,9e-05,18.65717]
[1778481337338,35.77,80962.16,1.0,-0.1686,9e-05,18.65466]
[1778481337347,35.77,80962.16,1.0,-0.1686,9e-05,18.65466]
[1778481339586,35.76,80962.16,1.0,-0.1686,9e-05,18.65458]
[1778481339606,35.76,80962.16,1.0,-0.1686,9e-05,18.65458]
[1778481344862,35.76,80963.93,1.0,-0.16843,9e-05,18.64291]
[1778481351770,35.76,80958.17,1.0,-0.16898,0.0001,18.68041]
[1778481353972,35.76,80958.31,1.0,-0.16896,0.0001,18.67945]
[1778481354013,35.76,80958.31,1.0,-0.16896,0.0001,18.67945]
[1778481355075,35.76,80958.73,1.0,-0.16892,0.0001,18.67669]
[1778481355148,35.76,80958.73,1.0,-0.16892,0.0001,18.67669]
[1778481355336,35.76,80958.73,1.0,-0.16892,0.0001,18.67669]
[1778481355574,35.76,80958.38,1.0,-0.16896,0.0001,18.67895]
[1778481357589,35.76,80947.17,1.0,-0.17002,0.0001,18.75198]
[1778481361041,35.76,80947.12,1.0,-0.17002,0.0001,18.75206]
[1778481361547,35.76,80947.12,1.0,-0.17002,0.0001,18.75206]
[1778481362337,35.76,80955.12,1.0,-0.16926,0.0001,18.69981]
[1778481362645,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481362844,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481362853,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481363009,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481363632,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481363730,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481364370,35.76,80957.33,1.0,-0.16905,0.0001,18.68531]
[1778481364638,35.76,80969.06,1.0,-0.16793,9e-05,18.60874]
[1778481367056,35.76,80968.16,1.0,-0.16802,9e-05,18.61476]
[1778481367660,35.76,80965.55,1.0,-0.16827,9e-05,18.63186]
[1778481369673,35.76,80954.39,1.0,-0.16933,0.0001,18.70467]
[1778481369780,35.76,80954.39,1.0,-0.16933,0.0001,18.70467]
[1778481369796,35.76,80954.39,1.0,-0.16933,0.0001,18.70467]
[1778481371840,35.76,80955.97,1.0,-0.16918,0.0001,18.69429]
[1778481372780,35.76,80955.55,1.0,-0.16922,0.0001,18.69699]
[1778481373715,35.76,80955.81,1.0,-0.16919,0.0001,18.69525]
[1778481374708,35.76,80952.55,1.0,-0.1695,0.0001,18.71646]
[1778481380331,35.76,80949.23,1.0,-0.16981,0.0001,18.73774]
[1778481384188,35.76,80947.17,1.0,-0.17001,0.0001,18.75086]
[1778481384287,35.76,80946.88,1.0,-0.17003,0.0001,18.7524]
[1778481389415,35.76,80946.31,1.0,-0.17008,0.0001,18.75577]
[1778481393694,35.76,80944.62,1.0,-0.17021,0.0001,18.76217]
[1778481393704,35.76,80944.62,1.0,-0.17021,0.0001,18.76217]
[1778481393841,35.76,80942.32,1.0,-0.17042,0.0001,18.7769]
[1778481395855,35.76,80931.29,1.0,-0.17147,0.0001,18.84839]
[1778481397948,35.76,80929.21,1.0,-0.17167,0.0001,18.86171]
[1778481397981,35.76,80929.21,1.0,-0.17167,0.0001,18.86171]
[1778481398632,35.76,80929.21,1.0,-0.17167,0.0001,18.86171]
[1778481401123,35.75,80917.85,1.0,-0.17275,0.0001,18.93471]
[1778481406087,35.75,80917.87,1.0,-0.17273,0.0001,18.93346]
[1778481406881,35.75,80919.17,1.0,-0.1726,0.0001,18.92471]
[1778481407054,35.75,80919.17,1.0,-0.1726,0.0001,18.92471]
[1778481414989,35.75,80925.03,1.0,-0.17201,0.0001,18.88454]
[1778481420588,35.74,80925.13,1.0,-0.17198,0.0001,18.8827]
[1778481423232,35.74,80924.86,1.0,-0.172,0.0001,18.88397]
[1778481423277,35.74,80929.87,1.0,-0.17152,0.0001,18.85108]
[1778481424563,35.74,80929.87,1.0,-0.17152,0.0001,18.85108]
[1778481430663,35.74,80927.89,1.0,-0.17169,0.0001,18.86266]
[1778481436137,35.74,80927.05,1.0,-0.17175,0.0001,18.86706]
[1778481441172,35.74,80929.06,1.0,-0.17155,0.0001,18.8531]
[1778481446207,35.73,80930.34,1.0,-0.17141,0.0001,18.84391]
[1778481453256,35.73,80930.77,1.0,-0.17133,0.0001,18.83593]
[1778481455663,35.73,80932.57,1.0,-0.17115,0.0001,18.82403]
[1778481455786,35.73,80932.57,1.0,-0.17115,0.0001,18.82403]
[1778481455743,35.73,80932.76,1.0,-0.17113,0.0001,18.82262]
[1778481455818,35.73,80932.76,1.0,-0.17113,0.0001,18.82262]
[1778481456392,35.73,80932.76,1.0,-0.17113,0.0001,18.82262]
[1778481456405,35.73,80932.76,1.0,-0.17113,0.0001,18.82262]
[1778481457160,35.73,80942.75,1.0,-0.17017,0.0001,18.75729]
[1778481457180,35.73,80942.75,1.0,-0.17017,0.0001,18.75729]
[1778481462383,35.73,80945.14,1.0,-0.16994,0.0001,18.74134]
[1778481462412,35.73,80945.14,1.0,-0.16994,0.0001,18.74134]
[1778481464811,35.73,80946.06,1.0,-0.16985,0.0001,18.73516]
[1778481464830,35.73,80946.06,1.0,-0.16985,0.0001,18.73516]
[1778481465742,35.73,80946.06,1.0,-0.16985,0.0001,18.73516]
[1778481465752,35.73,80946.06,1.0,-0.16985,0.0001,18.73516]
[1778481467226,35.73,80952.06,1.0,-0.16928,0.0001,18.69595]
[1778481472390,35.73,80951.74,1.0,-0.1693,0.0001,18.69798]
[1778481473892,35.73,80951.74,1.0,-0.1693,0.0001,18.69798]
[1778481473925,35.73,80951.74,1.0,-0.1693,0.0001,18.69798]
[1778481475355,35.73,80951.59,1.0,-0.16932,0.0001,18.69894]
[1778481475491,35.73,80951.59,1.0,-0.16932,0.0001,18.69894]
[1778481475655,35.73,80951.59,1.0,-0.16932,0.0001,18.69894]
[1778481476543,35.73,80951.38,1.0,-0.16934,0.0001,18.70028]
[1778481476631,35.73,80960.79,1.0,-0.16844,0.0001,18.63882]
[1778481477830,35.73,80960.79,1.0,-0.16844,0.0001,18.63886]
[1778481477850,35.73,80960.79,1.0,-0.16844,0.0001,18.63886]
[1778481477861,35.73,80960.79,1.0,-0.16844,0.0001,18.63886]
[1778481477879,35.73,80960.79,1.0,-0.16844,0.0001,18.63886]
[1778481478818,35.73,80964.96,1.0,-0.16805,9e-05,18.61173]
[1778481479027,35.73,80964.96,1.0,-0.16805,9e-05,18.61173]
[1778481479110,35.73,80964.96,1.0,-0.16805,9e-05,18.61173]
[1778481480805,35.73,80962.22,1.0,-0.16831,9e-05,18.62972]
[1778481481453,35.73,80959.31,1.0,-0.16859,0.0001,18.64886]
[1778481482563,35.73,80959.31,1.0,-0.16859,0.0001,18.64886]
[1778481482585,35.73,80959.31,1.0,-0.16859,0.0001,18.64886]
[1778481483258,35.73,80954.03,1.0,-0.16909,0.0001,18.68334]
[1778481483506,35.73,80954.03,1.0,-0.16909,0.0001,18.68334]
[1778481483532,35.73,80954.03,1.0,-0.16909,0.0001,18.68334]
[1778481483571,35.73,80954.77,1.0,-0.16902,0.0001,18.67853]
[1778481485309,35.73,80954.77,1.0,-0.16902,0.0001,18.67856]
[1778481485481,35.73,80955.7,1.0,-0.16893,0.0001,18.67252]
[1778481491093,35.73,80960.17,1.0,-0.16851,0.0001,18.64367]
[1778481496558,35.73,80960.73,1.0,-0.16846,0.0001,18.64034]
[1778481501593,35.73,80961.98,1.0,-0.16835,9e-05,18.63252]
[1778481503664,35.73,80961.98,1.0,-0.16835,9e-05,18.63252]
[1778481503668,35.73,80963.81,1.0,-0.16818,9e-05,18.62076]
[1778481505342,35.73,80963.25,1.0,-0.16823,9e-05,18.62453]
[1778481505421,35.73,80963.25,1.0,-0.16823,9e-05,18.62453]
[1778481505429,35.73,80963.25,1.0,-0.16823,9e-05,18.62453]
[1778481505463,35.73,80963.25,1.0,-0.16823,9e-05,18.62453]
[1778481505478,35.73,80963.25,1.0,-0.16823,9e-05,18.62453]
[1778481505621,35.73,80970.44,1.0,-0.16755,9e-05,18.57757]
[1778481506223,35.73,80970.44,1.0,-0.16755,9e-05,18.57757]
[1778481506233,35.73,80970.44,1.0,-0.16755,9e-05,18.57757]
[1778481506638,35.73,80973.5,1.0,-0.16726,9e-05,18.55749]
[1778481507049,35.73,80973.5,1.0,-0.16726,9e-05,18.55749]
[1778481507066,35.73,80973.5,1.0,-0.16726,9e-05,18.55749]
[1778481507072,35.73,80973.5,1.0,-0.16726,9e-05,18.55749]
[1778481512671,35.73,80976.5,1.0,-0.16695,9e-05,18.53346]
[1778481514125,35.73,80978.74,1.0,-0.16673,9e-05,18.51874]
[1778481517869,35.73,80978.86,1.0,-0.16672,9e-05,18.5177]
[1778481524754,35.73,80972.69,1.0,-0.16729,9e-05,18.55754]
[1778481527440,35.73,80972.42,1.0,-0.16732,9e-05,18.5591]
[1778481527463,35.73,80972.42,1.0,-0.16732,9e-05,18.5591]
[1778481527968,35.73,80969.79,1.0,-0.16756,9e-05,18.57618]
[1778481527971,35.73,80969.79,1.0,-0.16756,9e-05,18.57618]
[1778481528609,35.73,80969.79,1.0,-0.16756,9e-05,18.57618]
[1778481529464,35.73,80965.98,1.0,-0.16792,9e-05,18.60095]
[1778481534869,35.73,80966.39,1.0,-0.16787,9e-05,18.59738]
[1778481536310,35.73,80966.59,1.0,-0.16785,9e-05,18.59573]
[1778481541874,35.72,80964.81,1.0,-0.168,9e-05,18.60625]
[1778481545458,35.72,80966.54,1.0,-0.16783,9e-05,18.59431]
[1778481545476,35.72,80966.54,1.0,-0.16783,9e-05,18.59431]
[1778481545577,35.72,80966.36,1.0,-0.16784,9e-05,18.59528]
[1778481551515,35.72,80957.6,1.0,-0.16866,0.0001,18.65124]
[1778481557300,35.72,80957.35,1.0,-0.16867,0.0001,18.65233]
[1778481558912,35.72,80956.73,1.0,-0.16873,0.0001,18.65597]
[1778481565416,35.72,80956.49,1.0,-0.16874,0.0001,18.65682]
[1778481568960,35.71,80949.89,1.0,-0.16936,0.0001,18.69921]
[1778481570351,35.71,80948.82,1.0,-0.16946,0.0001,18.70599]
[1778481571859,35.71,80948.86,1.0,-0.16945,0.0001,18.70551]
[1778481577117,35.71,80952.45,1.0,-0.16906,0.0001,18.6765]
[1778481582738,35.71,80954.34,1.0,-0.16887,0.0001,18.66323]
[1778481582775,35.71,80954.34,1.0,-0.16887,0.0001,18.66323]
[1778481582786,35.71,80954.34,1.0,-0.16887,0.0001,18.66323]
[1778481583393,35.71,80954.34,1.0,-0.16886,0.0001,18.663]
[1778481583413,35.71,80954.34,1.0,-0.16886,0.0001,18.663]
[1778481583782,35.71,80954.34,1.0,-0.16886,0.0001,18.663]
[1778481589202,35.71,80946.93,1.0,-0.16956,0.0001,18.71048]
[1778481595245,35.7,80947.64,1.0,-0.16948,0.0001,18.70536]
[1778481600282,35.7,80946.7,1.0,-0.16957,0.0001,18.71115]
[1778481605314,35.7,80942.38,1.0,-0.16997,0.0001,18.73897]
[1778481610348,35.7,80940.05,1.0,-0.17019,0.0001,18.75354]
[1778481619420,35.7,80940.86,1.0,-0.1701,0.0001,18.74731]
[1778481624453,35.7,80940.29,1.0,-0.17015,0.0001,18.75056]
[1778481629632,35.7,80942.77,1.0,-0.1699,0.0001,18.73401]
[1778481635792,35.7,80943.09,1.0,-0.16984,0.0001,18.72772]
[1778481636099,35.7,80942.41,1.0,-0.1699,0.0001,18.7319]
[1778481636260,35.7,80942.41,1.0,-0.1699,0.0001,18.7319]
[1778481636979,35.7,80927.16,1.0,-0.17137,0.0001,18.83142]
[1778481638914,35.7,80923.82,1.0,-0.17169,0.0001,18.85303]
[1778481638925,35.7,80923.82,1.0,-0.17169,0.0001,18.85303]
[1778481639162,35.7,80923.82,1.0,-0.17168,0.0001,18.85284]
[1778481639181,35.7,80923.82,1.0,-0.17168,0.0001,18.85284]
[1778481639560,35.7,80922.48,1.0,-0.17181,0.0001,18.86138]
[1778481639999,35.7,80922.48,1.0,-0.17181,0.0001,18.86138]
[1778481645036,35.69,80910.96,1.0,-0.17291,0.0001,18.93598]
[1778481650265,35.69,80911.1,1.0,-0.1729,0.0001,18.93487]
[1778481650362,35.69,80911.03,1.0,-0.17291,0.0001,18.93541]
[1778481652330,35.69,80911.03,1.0,-0.17291,0.0001,18.93549]
[1778481652651,35.69,80911.36,1.0,-0.17288,0.0001,18.93342]
[1778481657686,35.7,80910.69,1.0,-0.17295,0.0001,18.93821]
[1778481659721,35.7,80910.55,1.0,-0.17296,0.0001,18.93921]
[1778481660559,35.7,80910.5,1.0,-0.17297,0.0001,18.93962]
[1778481662309,35.7,80910.4,1.0,-0.17298,0.0001,18.94043]
[1778481662408,35.7,80910.4,1.0,-0.17298,0.0001,18.94043]
[1778481662479,35.7,80910.4,1.0,-0.17298,0.0001,18.94043]
[1778481662904,35.7,80894.94,1.0,-0.17448,0.0001,19.0413]
[1778481663768,35.7,80894.94,1.0,-0.17448,0.0001,19.0413]
[1778481663775,35.7,80894.94,1.0,-0.17448,0.0001,19.0413]
[1778481663781,35.7,80894.94,1.0,-0.17448,0.0001,19.0413]
[1778481663973,35.7,80894.94,1.0,-0.17448,0.0001,19.0413]
[1778481663783,35.7,80890.63,1.0,-0.1749,0.0001,19.06945]
[1778481664283,35.7,80890.63,1.0,-0.1749,0.0001,19.06945]
[1778481668885,35.7,80896.36,1.0,-0.17434,0.0001,19.03193]
[1778481672831,35.7,80896.95,1.0,-0.17429,0.0001,19.02805]
[1778481672936,35.7,80893.49,1.0,-0.17462,0.0001,19.05059]
[1778481678835,35.7,80889.25,1.0,-0.17504,0.0001,19.07826]
[1778481683872,35.7,80888.66,1.0,-0.17509,0.0001,19.08201]
[1778481688909,35.7,80890.93,1.0,-0.17487,0.0001,19.06729]
[1778481693495,35.7,80890.91,1.0,-0.17485,0.0001,19.06353]
[1778481693596,35.7,80890.76,1.0,-0.17486,0.0001,19.06453]
[1778481699986,35.7,80892.18,1.0,-0.17473,0.0001,19.05557]
[1778481705022,35.7,80887.67,1.0,-0.17517,0.0001,19.08516]
[1778481710057,35.7,80887.06,1.0,-0.17523,0.0001,19.08929]
[1778481715525,35.7,80879.78,1.0,-0.17595,0.0001,19.13677]
[1778481715542,35.7,80879.78,1.0,-0.17595,0.0001,19.13677]
[1778481716149,35.7,80878.43,1.0,-0.17608,0.0001,19.14554]
[1778481716200,35.7,80878.43,1.0,-0.17608,0.0001,19.14554]
[1778481716226,35.7,80878.43,1.0,-0.17608,0.0001,19.14554]
[1778481716989,35.7,80877.71,1.0,-0.17615,0.0001,19.15019]
[1778481718225,35.7,80877.93,1.0,-0.17613,0.0001,19.14875]
[1778481718233,35.7,80877.93,1.0,-0.17613,0.0001,19.14875]
[1778481718712,35.7,80877.93,1.0,-0.17613,0.0001,19.14875]
[1778481718803,35.7,80877.92,1.0,-0.17613,0.0001,19.14873]
[1778481720285,35.7,80877.92,1.0,-0.17613,0.0001,19.14873]
[1778481721388,35.7,80877.47,1.0,-0.17617,0.0001,19.15157]
[1778481721480,35.7,80877.11,1.0,-0.17621,0.0001,19.15387]
[1778481722999,35.7,80877.11,1.0,-0.17621,0.0001,19.15387]
[1778481723009,35.7,80877.11,1.0,-0.17621,0.0001,19.15387]
[1778481723016,35.7,80877.11,1.0,-0.17621,0.0001,19.15387]
[1778481723039,35.7,80877.11,1.0,-0.17621,0.0001,19.15387]
[1778481724792,35.7,80876.91,1.0,-0.17622,0.0001,19.15506]
[1778481726541,35.7,80874.69,1.0,-0.17644,0.0001,19.16945]
[1778481727314,35.7,80873.49,1.0,-0.17656,0.0001,19.17708]
[1778481727694,35.7,80873.49,1.0,-0.17656,0.0001,19.17708]
[1778481728586,35.7,80873.53,1.0,-0.17655,0.0001,19.17673]
[1778481729032,35.7,80873.6,1.0,-0.17654,0.0001,19.17617]
[1778481731786,35.7,80872.46,1.0,-0.17666,0.0001,19.18375]
[1778481737247,35.7,80875.31,1.0,-0.17637,0.0001,19.16489]
[1778481742410,35.69,80879.07,1.0,-0.176,0.0001,19.13993]
[1778481746559,35.69,80873.3,1.0,-0.17655,0.0001,19.17684]
[1778481746572,35.69,80873.3,1.0,-0.17655,0.0001,19.17684]
[1778481746580,35.69,80873.3,1.0,-0.17655,0.0001,19.17684]
[1778481747153,35.69,80870.59,1.0,-0.17682,0.0001,19.19427]
[1778481747184,35.69,80870.59,1.0,-0.17682,0.0001,19.19427]
[1778481748083,35.69,80870.59,1.0,-0.17682,0.0001,19.19427]
[1778481747318,35.69,80870.68,1.0,-0.17681,0.0001,19.19366]
[1778481748645,35.69,80870.68,1.0,-0.17681,0.0001,19.19366]
[1778481748752,35.69,80854.57,1.0,-0.17839,0.0001,19.29826]
[1778481753719,35.69,80852.4,1.0,-0.17857,0.0001,19.30768]
[1778481754686,35.69,80851.87,1.0,-0.17862,0.0001,19.31094]
[1778481755519,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481755526,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481755593,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481755613,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481755640,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481755742,35.69,80844.51,1.0,-0.17935,0.0001,19.35855]
[1778481756076,35.69,80841.32,1.0,-0.17966,0.0001,19.37901]
[1778481756831,35.69,80841.32,1.0,-0.17966,0.0001,19.37901]
[1778481756836,35.69,80841.32,1.0,-0.17966,0.0001,19.37901]
[1778481756893,35.69,80841.32,1.0,-0.17966,0.0001,19.37901]
[1778481756993,35.69,80829.55,1.0,-0.18083,0.0001,19.45529]
[1778481757315,35.69,80829.55,1.0,-0.18083,0.0001,19.45529]
[1778481757383,35.69,80829.55,1.0,-0.18083,0.0001,19.45529]
[1778481757466,35.69,80829.55,1.0,-0.18083,0.0001,19.45529]
[1778481758085,35.69,80819.3,1.0,-0.18185,0.0001,19.52155]
[1778481758319,35.69,80819.3,1.0,-0.18185,0.0001,19.52155]
[1778481758591,35.69,80819.3,1.0,-0.18185,0.0001,19.52155]
[1778481759593,35.69,80815.18,1.0,-0.18226,0.0001,19.54797]
[1778481759646,35.69,80815.18,1.0,-0.18226,0.0001,19.54797]
[1778481759737,35.69,80815.18,1.0,-0.18226,0.0001,19.54797]
[1778481760036,35.69,80817.26,1.0,-0.18205,0.0001,19.5342]
[1778481761665,35.69,80821.46,1.0,-0.18162,0.0001,19.50671]
[1778481761670,35.69,80821.46,1.0,-0.18162,0.0001,19.50671]
[1778481761766,35.69,80821.46,1.0,-0.18162,0.0001,19.50671]
[1778481761868,35.69,80821.5,1.0,-0.18161,0.0001,19.50621]
[1778481763702,35.69,80813.08,1.0,-0.18246,0.0001,19.56054]
[1778481763827,35.69,80813.08,1.0,-0.18246,0.0001,19.56054]
[1778481763900,35.68,80810.61,1.0,-0.1827,0.0001,19.57625]
[1778481765752,35.68,80812.73,1.0,-0.18248,0.0001,19.56221]
[1778481766056,35.68,80812.13,1.0,-0.18254,0.0001,19.56582]
[1778481771062,35.68,80809.32,1.0,-0.1828,0.0001,19.58291]
[1778481771919,35.68,80808.71,1.0,-0.18286,0.0001,19.58658]
[1778481771950,35.68,80808.71,1.0,-0.18286,0.0001,19.58658]
[1778481771961,35.68,80808.25,1.0,-0.1829,0.0001,19.58927]
[1778481773972,35.68,80807.87,1.0,-0.18294,0.0001,19.59145]
[1778481774058,35.68,80807.87,1.0,-0.18294,0.0001,19.59145]
[1778481774064,35.68,80807.87,1.0,-0.18293,0.0001,19.59116]
[1778481776041,35.68,80807.87,1.0,-0.18293,0.0001,19.59088]
[1778481776104,35.68,80807.87,1.0,-0.18293,0.0001,19.59088]
[1778481776079,35.68,80806.31,1.0,-0.18308,0.0001,19.60069]
[1778481778114,35.68,80806.31,1.0,-0.18308,0.0001,19.6004]
[1778481779040,35.68,80807.27,1.0,-0.18297,0.0001,19.59364]
[1778481780180,35.67,80807.27,1.0,-0.18297,0.0001,19.59337]
[1778481780229,35.67,80807.27,1.0,-0.18297,0.0001,19.59337]
[1778481782249,35.67,80805.56,1.0,-0.18313,0.0001,19.60389]
[1778481782252,35.67,80805.56,1.0,-0.18313,0.0001,19.60389]
[1778481782330,35.67,80805.56,1.0,-0.18313,0.0001,19.60389]
[1778481782562,35.67,80804.3,1.0,-0.18325,0.0001,19.61177]
[1778481784327,35.67,80804.44,1.0,-0.18323,0.0001,19.61058]
[1778481784395,35.67,80804.44,1.0,-0.18323,0.0001,19.61058]
[1778481784855,35.67,80803.46,1.0,-0.18333,0.0001,19.61664]
[1778481785857,35.67,80803.46,1.0,-0.18333,0.0001,19.61664]
[1778481786416,35.67,80805.72,1.0,-0.1831,0.0001,19.60172]
[1778481786421,35.67,80805.72,1.0,-0.1831,0.0001,19.60172]
[1778481786521,35.67,80805.72,1.0,-0.1831,0.0001,19.60172]
[1778481786709,35.67,80810.24,1.0,-0.18264,0.0001,19.57218]
[1778481788491,35.67,80815.37,1.0,-0.18212,0.0001,19.53871]
[1778481788609,35.67,80815.37,1.0,-0.18212,0.0001,19.53871]
[1778481788616,35.67,80815.37,1.0,-0.18212,0.0001,19.53871]
[1778481788674,35.67,80815.37,1.0,-0.18212,0.0001,19.53871]
[1778481788693,35.67,80815.65,1.0,-0.18209,0.0001,19.53672]
[1778481790542,35.67,80815.65,1.0,-0.18209,0.0001,19.53654]
[1778481790639,35.67,80815.65,1.0,-0.18209,0.0001,19.53654]
[1778481790709,35.67,80815.11,1.0,-0.18214,0.0001,19.53988]
[1778481792282,35.67,80814.86,1.0,-0.18216,0.0001,19.54132]
[1778481792349,35.67,80814.86,1.0,-0.18216,0.0001,19.54132]
[1778481792364,35.67,80814.86,1.0,-0.18216,0.0001,19.54132]
[1778481792445,35.67,80814.86,1.0,-0.18216,0.0001,19.54132]
[1778481792620,35.67,80814.86,1.0,-0.18216,0.0001,19.54132]
[1778481793059,35.67,80816.66,1.0,-0.18198,0.0001,19.52949]
[1778481793426,35.67,80816.66,1.0,-0.18198,0.0001,19.52949]
[1778481798676,35.67,80822.39,1.0,-0.18139,0.0001,19.49164]
[1778481803791,35.66,80821.85,1.0,-0.18144,0.0001,19.49465]
[1778481803848,35.66,80821.85,1.0,-0.18144,0.0001,19.49465]
[1778481803860,35.66,80822.58,1.0,-0.18137,0.0001,19.4898]
[1778481804980,35.66,80822.58,1.0,-0.18137,0.0001,19.4898]
[1778481807371,35.66,80823.1,1.0,-0.18131,0.0001,19.4861]
[1778481807446,35.66,80823.1,1.0,-0.18131,0.0001,19.4861]
[1778481807454,35.66,80823.1,1.0,-0.18131,0.0001,19.4861]
[1778481807534,35.66,80823.1,1.0,-0.18131,0.0001,19.4861]
[1778481807740,35.66,80823.1,1.0,-0.18131,0.0001,19.4861]
[1778481809069,35.66,80824.15,1.0,-0.1812,0.0001,19.47919]
[1778481809559,35.66,80824.15,1.0,-0.1812,0.0001,19.47909]
[1778481809588,35.66,80824.15,1.0,-0.1812,0.0001,19.47909]
[1778481809601,35.66,80824.15,1.0,-0.1812,0.0001,19.47909]
[1778481809648,35.66,80824.15,1.0,-0.1812,0.0001,19.47909]
[1778481811358,35.66,80824.15,1.0,-0.1812,0.0001,19.479]
[1778481812091,35.66,80824.15,1.0,-0.1812,0.0001,19.479]
[1778481818151,35.66,80823.85,1.0,-0.1812,0.0001,19.47657]
[1778481820590,35.66,80825.82,1.0,-0.181,0.0001,19.46338]
[1778481821461,35.66,80825.94,1.0,-0.18098,0.0001,19.46254]
[1778481821526,35.66,80825.94,1.0,-0.18098,0.0001,19.46254]
[1778481821538,35.66,80825.94,1.0,-0.18098,0.0001,19.46254]
[1778481821617,35.66,80825.94,1.0,-0.18098,0.0001,19.46254]
[1778481823512,35.66,80825.64,1.0,-0.18101,0.0001,19.46433]
[1778481823605,35.66,80825.64,1.0,-0.18101,0.0001,19.46433]
[1778481823693,35.66,80825.64,1.0,-0.18101,0.0001,19.46433]
[1778481825569,35.66,80827.19,1.0,-0.18085,0.0001,19.45413]
[1778481825640,35.66,80827.19,1.0,-0.18085,0.0001,19.45413]
[1778481825650,35.66,80827.19,1.0,-0.18085,0.0001,19.45413]
[1778481825729,35.66,80827.19,1.0,-0.18085,0.0001,19.45413]
[1778481827626,35.66,80828.05,1.0,-0.18077,0.0001,19.44842]
[1778481827733,35.66,80828.05,1.0,-0.18077,0.0001,19.44842]
[1778481827820,35.66,80828.05,1.0,-0.18077,0.0001,19.44842]
[1778481829676,35.66,80829.18,1.0,-0.18065,0.0001,19.44096]
[1778481829742,35.66,80829.18,1.0,-0.18065,0.0001,19.44096]
[1778481829828,35.66,80829.18,1.0,-0.18065,0.0001,19.44096]
[1778481831742,35.66,80830.21,1.0,-0.18055,0.0001,19.43416]
[1778481831850,35.66,80830.21,1.0,-0.18055,0.0001,19.43416]
[1778481831910,35.66,80830.21,1.0,-0.18055,0.0001,19.43416]
[1778481832011,35.66,80829.98,1.0,-0.18057,0.0001,19.4356]
[1778481833804,35.66,80829.98,1.0,-0.18057,0.0001,19.43554]
[1778481833862,35.66,80829.98,1.0,-0.18057,0.0001,19.43554]
[1778481833928,35.66,80830.29,1.0,-0.18054,0.0001,19.43347]
[1778481835861,35.66,80829.89,1.0,-0.18058,0.0001,19.43601]
[1778481835940,35.66,80829.89,1.0,-0.18058,0.0001,19.43601]
[1778481835949,35.66,80829.89,1.0,-0.18058,0.0001,19.43601]
[1778481836031,35.66,80829.89,1.0,-0.18058,0.0001,19.43601]
[1778481837919,35.66,80829.91,1.0,-0.18057,0.0001,19.43575]
[1778481837981,35.66,80829.91,1.0,-0.18057,0.0001,19.43575]
[1778481837992,35.66,80829.91,1.0,-0.18057,0.0001,19.43575]
[1778481838069,35.66,80829.91,1.0,-0.18057,0.0001,19.43575]
[1778481839980,35.66,80827.22,1.0,-0.18084,0.0001,19.45307]
[1778481840070,35.66,80827.22,1.0,-0.18084,0.0001,19.45307]
[1778481840074,35.66,80827.22,1.0,-0.18084,0.0001,19.45307]
[1778481840131,35.66,80827.22,1.0,-0.18084,0.0001,19.45307]
[1778481842046,35.66,80826.26,1.0,-0.18093,0.0001,19.45911]
[1778481842139,35.66,80826.26,1.0,-0.18093,0.0001,19.45911]
[1778481842199,35.66,80826.26,1.0,-0.18093,0.0001,19.45911]
[1778481842552,35.66,80824.07,1.0,-0.18115,0.0001,19.47322]
[1778481843158,35.66,80818.46,1.0,-0.18171,0.0001,19.50953]
[1778481844128,35.66,80818.46,1.0,-0.18171,0.0001,19.50953]
[1778481844158,35.66,80818.46,1.0,-0.18171,0.0001,19.50953]
[1778481845010,35.66,80816.43,1.0,-0.18191,0.0001,19.52242]
[1778481846219,35.66,80815.27,1.0,-0.18202,0.0001,19.52977]
[1778481846232,35.66,80815.27,1.0,-0.18202,0.0001,19.52977]
[1778481846282,35.66,80815.27,1.0,-0.18202,0.0001,19.52977]
[1778481847019,35.66,80815.32,1.0,-0.18201,0.0001,19.52926]
[1778481848282,35.66,80814.91,1.0,-0.18205,0.0001,19.53174]
[1778481849105,35.66,80814.57,1.0,-0.18208,0.0001,19.53375]
[1778481850345,35.65,80814.85,1.0,-0.18205,0.0001,19.53174]
[1778481850352,35.65,80814.85,1.0,-0.18205,0.0001,19.53174]
[1778481854470,35.65,80816.4,1.0,-0.18189,0.0001,19.52095]
[1778481854480,35.65,80816.4,1.0,-0.18189,0.0001,19.52095]
[1778481854499,35.65,80816.4,1.0,-0.18189,0.0001,19.52095]
[1778481855074,35.65,80816.4,1.0,-0.18188,0.0001,19.52077]
[1778481856534,35.65,80817.15,1.0,-0.18181,0.0001,19.51572]
[1778481856605,35.65,80817.15,1.0,-0.18181,0.0001,19.51572]
[1778481857089,35.65,80817.44,1.0,-0.18177,0.0001,19.51367]
[1778481858595,35.65,80817.44,1.0,-0.18177,0.0001,19.51367]
[1778481859175,35.65,80817.86,1.0,-0.18173,0.0001,19.5106]
[1778481862701,35.65,80818.84,1.0,-0.18162,0.0001,19.50372]
[1778481862739,35.65,80818.84,1.0,-0.18162,0.0001,19.50372]
[1778481862747,35.65,80818.84,1.0,-0.18162,0.0001,19.50372]
[1778481862860,35.65,80818.84,1.0,-0.18162,0.0001,19.50372]
[1778481863131,35.65,80819.61,1.0,-0.18154,0.0001,19.49856]
[1778481864763,35.65,80817.52,1.0,-0.18175,0.0001,19.51196]
[1778481864835,35.65,80817.52,1.0,-0.18175,0.0001,19.51196]
[1778481864842,35.65,80817.52,1.0,-0.18175,0.0001,19.51196]
[1778481864924,35.65,80817.52,1.0,-0.18175,0.0001,19.51196]
[1778481866815,35.65,80817.38,1.0,-0.18176,0.0001,19.51252]
[1778481866900,35.65,80817.38,1.0,-0.18176,0.0001,19.51252]
[1778481866910,35.65,80817.38,1.0,-0.18176,0.0001,19.51252]
[1778481866990,35.65,80817.38,1.0,-0.18176,0.0001,19.51252]
[1778481868868,35.65,80817.87,1.0,-0.1817,0.0001,19.50899]
[1778481868936,35.65,80817.87,1.0,-0.1817,0.0001,19.50899]
[1778481868942,35.65,80817.87,1.0,-0.1817,0.0001,19.50899]
[1778481869025,35.65,80817.87,1.0,-0.1817,0.0001,19.50899]
[1778481870941,35.65,80817.75,1.0,-0.18171,0.0001,19.50942]
[1778481871038,35.65,80817.75,1.0,-0.18171,0.0001,19.50942]
[1778481871046,35.65,80817.75,1.0,-0.18171,0.0001,19.50942]
[1778481871105,35.65,80817.75,1.0,-0.18171,0.0001,19.50942]
[1778481872989,35.65,80823.0,1.0,-0.18115,0.0001,19.47101]
[1778481873045,35.65,80823.0,1.0,-0.18115,0.0001,19.47101]
[1778481873057,35.65,80823.0,1.0,-0.18115,0.0001,19.47101]
[1778481873133,35.65,80823.0,1.0,-0.18115,0.0001,19.47101]
[1778481875068,35.65,80822.32,1.0,-0.18122,0.0001,19.47514]
[1778481875121,35.65,80822.32,1.0,-0.18122,0.0001,19.47514]
[1778481875128,35.65,80822.32,1.0,-0.18122,0.0001,19.47514]
[1778481875181,35.65,80822.32,1.0,-0.18122,0.0001,19.47514]
[1778481877159,35.64,80820.87,1.0,-0.18136,0.0001,19.48428]
[1778481877204,35.64,80820.87,1.0,-0.18136,0.0001,19.48428]
[1778481877212,35.64,80820.87,1.0,-0.18136,0.0001,19.48428]
[1778481877239,35.64,80819.74,1.0,-0.18147,0.0001,19.49146]
[1778481879212,35.64,80819.89,1.0,-0.18145,0.0001,19.49032]
[1778481879237,35.64,80819.89,1.0,-0.18145,0.0001,19.49032]
[1778481879264,35.64,80819.89,1.0,-0.18145,0.0001,19.49032]
[1778481879362,35.64,80820.66,1.0,-0.18137,0.0001,19.485]
[1778481881265,35.64,80820.66,1.0,-0.18137,0.0001,19.485]
[1778481881291,35.64,80820.66,1.0,-0.18137,0.0001,19.485]
[1778481881302,35.64,80821.9,1.0,-0.18124,0.0001,19.47663]
[1778481883335,35.64,80825.75,1.0,-0.18085,0.0001,19.45148]
[1778481883377,35.64,80825.75,1.0,-0.18085,0.0001,19.45148]
[1778481883466,35.64,80825.75,1.0,-0.18085,0.0001,19.45148]
[1778481884212,35.64,80830.45,1.0,-0.18038,0.0001,19.42083]
[1778481885389,35.64,80830.45,1.0,-0.18038,0.0001,19.42083]
[1778481885482,35.64,80830.45,1.0,-0.18038,0.0001,19.42083]
[1778481885485,35.64,80827.9,1.0,-0.18063,0.0001,19.43722]
[1778481887436,35.64,80827.9,1.0,-0.18063,0.0001,19.43722]
[1778481887524,35.64,80827.9,1.0,-0.18063,0.0001,19.43722]
[1778481887536,35.64,80827.9,1.0,-0.18063,0.0001,19.43722]
[1778481887612,35.64,80827.9,1.0,-0.18063,0.0001,19.43722]
[1778481889506,35.64,80828.97,1.0,-0.18052,0.0001,19.42997]
[1778481889571,35.64,80828.97,1.0,-0.18052,0.0001,19.42997]
[1778481889576,35.64,80828.97,1.0,-0.18052,0.0001,19.42997]
[1778481889661,35.64,80828.97,1.0,-0.18052,0.0001,19.42997]
[1778481891562,35.64,80829.52,1.0,-0.18047,0.0001,19.42629]
[1778481892196,35.64,80827.35,1.0,-0.18068,0.0001,19.4402]
[1778481893634,35.64,80827.49,1.0,-0.18066,0.0001,19.43917]
[1778481893671,35.64,80827.49,1.0,-0.18066,0.0001,19.43917]
[1778481893714,35.64,80827.25,1.0,-0.18069,0.0001,19.44062]
[1778481895688,35.64,80827.25,1.0,-0.18068,0.0001,19.4405]
[1778481895767,35.64,80827.25,1.0,-0.18068,0.0001,19.4405]
[1778481895777,35.64,80827.16,1.0,-0.18069,0.0001,19.44097]
[1778481897751,35.64,80827.16,1.0,-0.18069,0.0001,19.44097]
[1778481898212,35.64,80827.24,1.0,-0.18068,0.0001,19.44021]
[1778481901886,35.64,80826.77,1.0,-0.18072,0.0001,19.44292]
[1778481901903,35.64,80826.77,1.0,-0.18072,0.0001,19.44292]
[1778481902004,35.64,80826.16,1.0,-0.18078,0.0001,19.44675]
[1778481903933,35.64,80826.16,1.0,-0.18078,0.0001,19.44663]
[1778481903996,35.64,80826.16,1.0,-0.18078,0.0001,19.44663]
[1778481904005,35.64,80824.84,1.0,-0.18091,0.0001,19.45505]
[1778481906003,35.64,80824.84,1.0,-0.18091,0.0001,19.45491]
[1778481906223,35.64,80824.93,1.0,-0.1809,0.0001,19.45418]
[1778481908072,35.64,80824.93,1.0,-0.18089,0.0001,19.45404]
[1778481908110,35.64,80824.93,1.0,-0.18089,0.0001,19.45404]
[1778481908154,35.64,80823.41,1.0,-0.18104,0.0001,19.46378]
[1778481910135,35.64,80823.41,1.0,-0.18104,0.0001,19.46362]
[1778481910223,35.64,80823.41,1.0,-0.18104,0.0001,19.46362]
[1778481910165,35.63,80823.38,1.0,-0.18104,0.0001,19.46367]
[1778481912189,35.63,80823.38,1.0,-0.18104,0.0001,19.46352]
[1778481912231,35.63,80823.19,1.0,-0.18106,0.0001,19.4646]
[1778481916299,35.63,80823.5,1.0,-0.18102,0.0001,19.46193]
[1778481916312,35.63,80823.5,1.0,-0.18102,0.0001,19.46193]
[1778481916325,35.63,80823.5,1.0,-0.18102,0.0001,19.46193]
[1778481916408,35.63,80823.5,1.0,-0.18102,0.0001,19.46193]
[1778481916509,35.63,80824.02,1.0,-0.18096,0.0001,19.45839]
[1778481918362,35.63,80824.02,1.0,-0.18096,0.0001,19.45824]
[1778481919234,35.63,80822.92,1.0,-0.18107,0.0001,19.46523]
[1778481924238,35.63,80828.04,1.0,-0.18055,0.0001,19.43137]
[1778481928682,35.63,80828.14,1.0,-0.18053,0.0001,19.43001]
[1778481928690,35.63,80828.14,1.0,-0.18053,0.0001,19.43001]
[1778481930734,35.63,80828.7,1.0,-0.18047,0.0001,19.42611]
[1778481930747,35.63,80828.7,1.0,-0.18047,0.0001,19.42611]
[1778481935758,35.63,80830.14,1.0,-0.18029,0.0001,19.4121]
[1778481936913,35.63,80831.14,1.0,-0.18018,0.0001,19.40548]
[1778481936925,35.63,80831.14,1.0,-0.18018,0.0001,19.40548]
[1778481936927,35.63,80831.14,1.0,-0.18018,0.0001,19.40548]
[1778481938985,35.63,80832.2,1.0,-0.18008,0.0001,19.39835]
[1778481938993,35.63,80832.2,1.0,-0.18008,0.0001,19.39835]
[1778481941044,35.63,80832.33,1.0,-0.18006,0.0001,19.39728]
[1778481941067,35.63,80832.33,1.0,-0.18006,0.0001,19.39728]
[1778481941087,35.63,80832.33,1.0,-0.18006,0.0001,19.39728]
[1778481941129,35.62,80832.81,1.0,-0.18001,0.0001,19.39404]
[1778481943084,35.62,80832.81,1.0,-0.18001,0.0001,19.39404]
[1778481943107,35.62,80832.81,1.0,-0.18001,0.0001,19.39404]
[1778481943148,35.62,80832.9,1.0,-0.18,0.0001,19.39322]
[1778481945146,35.62,80828.89,1.0,-0.1804,0.0001,19.41917]
[1778481945154,35.62,80828.89,1.0,-0.1804,0.0001,19.41917]
[1778481945171,35.62,80828.89,1.0,-0.1804,0.0001,19.41917]
[1778481945175,35.62,80829.77,1.0,-0.18031,0.0001,19.41329]
[1778481947219,35.62,80829.77,1.0,-0.1803,0.0001,19.41314]
[1778481947224,35.62,80829.77,1.0,-0.1803,0.0001,19.41314]
[1778481947247,35.62,80829.77,1.0,-0.1803,0.0001,19.41314]
[1778481947284,35.62,80828.36,1.0,-0.18044,0.0001,19.42215]
[1778481949262,35.62,80828.36,1.0,-0.18044,0.0001,19.42199]
[1778481949268,35.62,80828.36,1.0,-0.18044,0.0001,19.42199]
[1778481949282,35.62,80828.36,1.0,-0.18044,0.0001,19.42199]
[1778481949735,35.62,80828.29,1.0,-0.18044,0.0001,19.4221]
[1778481951319,35.62,80828.29,1.0,-0.18044,0.0001,19.4221]
[1778481951323,35.62,80829.29,1.0,-0.18034,0.0001,19.41544]
[1778481951339,35.62,80829.29,1.0,-0.18034,0.0001,19.41544]
[1778481951748,35.62,80831.16,1.0,-0.18015,0.0001,19.40314]
[1778481953372,35.62,80831.93,1.0,-0.18007,0.0001,19.39798]
[1778481953382,35.62,80831.93,1.0,-0.18007,0.0001,19.39798]
[1778481953399,35.62,80831.93,1.0,-0.18007,0.0001,19.39798]
[1778481953763,35.62,80832.08,1.0,-0.18005,0.0001,19.39686]
[1778481955432,35.62,80832.41,1.0,-0.18002,0.0001,19.39457]
[1778481955440,35.62,80832.41,1.0,-0.18002,0.0001,19.39457]
[1778481956315,35.62,80832.85,1.0,-0.17997,0.0001,19.39157]
[1778481957485,35.62,80832.94,1.0,-0.17996,0.0001,19.39083]
[1778481958311,35.62,80832.65,1.0,-0.17999,0.0001,19.39257]
[1778481959549,35.62,80832.98,1.0,-0.17995,0.0001,19.39027]
[1778481959557,35.62,80832.98,1.0,-0.17995,0.0001,19.39027]
[1778481959565,35.62,80832.98,1.0,-0.17995,0.0001,19.39027]
[1778481959567,35.62,80832.98,1.0,-0.17995,0.0001,19.39027]
[1778481964593,35.62,80838.7,1.0,-0.17937,0.0001,19.35232]
[1778481969610,35.62,80840.13,1.0,-0.17922,0.0001,19.34245]
[1778481971940,35.62,80840.36,1.0,-0.1792,0.0001,19.34075]
[1778481971947,35.62,80840.36,1.0,-0.1792,0.0001,19.34075]
[1778481971958,35.62,80840.36,1.0,-0.1792,0.0001,19.34075]
[1778481974008,35.61,80840.49,1.0,-0.17918,0.0001,19.33972]
[1778481974016,35.61,80840.49,1.0,-0.17918,0.0001,19.33972]
[1778481974048,35.61,80840.49,1.0,-0.17918,0.0001,19.33972]
[1778481974101,35.61,80840.6,1.0,-0.17917,0.0001,19.33891]
[1778481976054,35.61,80840.6,1.0,-0.17917,0.0001,19.33882]
[1778481976059,35.61,80840.6,1.0,-0.17917,0.0001,19.33882]
[1778481976081,35.61,80840.6,1.0,-0.17917,0.0001,19.33882]
[1778481976150,35.61,80840.25,1.0,-0.1792,0.0001,19.341]
[1778481977827,35.61,80840.25,1.0,-0.1792,0.0001,19.34091]
[1778481977853,35.61,80840.25,1.0,-0.1792,0.0001,19.34091]
[1778481977932,35.61,80840.25,1.0,-0.1792,0.0001,19.34082]
[1778481980163,35.61,80844.58,1.0,-0.17877,0.0001,19.31259]
[1778481980184,35.61,80844.58,1.0,-0.17877,0.0001,19.31259]
[1778481980257,35.61,80846.81,1.0,-0.17855,0.0001,19.29802]
[1778481982240,35.61,80846.81,1.0,-0.17854,0.0001,19.29799]
[1778481982254,35.61,80846.81,1.0,-0.17854,0.0001,19.29799]
[1778481982325,35.61,80847.74,1.0,-0.17845,0.0001,19.2919]
[1778481984286,35.61,80847.74,1.0,-0.17845,0.0001,19.29188]
[1778481984332,35.61,80847.74,1.0,-0.17845,0.0001,19.29188]
[1778481984338,35.61,80848.61,1.0,-0.17837,0.0001,19.28619]
[1778481986335,35.61,80848.61,1.0,-0.17836,0.0001,19.28617]
[1778481986358,35.61,80848.61,1.0,-0.17836,0.0001,19.28615]
[1778481986427,35.61,80848.87,1.0,-0.17834,0.0001,19.28446]
[1778481988397,35.61,80848.7,1.0,-0.17836,0.0001,19.28552]
[1778481988413,35.61,80848.7,1.0,-0.17836,0.0001,19.28552]
[1778481988429,35.61,80848.7,1.0,-0.17836,0.0001,19.28552]
[1778481988445,35.61,80848.7,1.0,-0.17836,0.0001,19.28552]
[1778481989008,35.61,80848.57,1.0,-0.17837,0.0001,19.28635]
[1778481990466,35.61,80848.57,1.0,-0.17837,0.0001,19.28635]
[1778481990509,35.61,80848.57,1.0,-0.17837,0.0001,19.28635]
[1778481991027,35.61,80848.34,1.0,-0.17836,0.0001,19.28382]
[1778481992532,35.61,80849.09,1.0,-0.17829,0.0001,19.27892]
[1778481992553,35.61,80849.09,1.0,-0.17829,0.0001,19.27892]
[1778481993035,35.61,80850.32,1.0,-0.17817,0.0001,19.27091]
[1778481994595,35.61,80851.46,1.0,-0.17805,0.0001,19.2635]
[1778481994614,35.61,80851.46,1.0,-0.17805,0.0001,19.2635]
[1778481995050,35.61,80851.68,1.0,-0.17803,0.0001,19.26207]
[1778481996643,35.61,80847.89,1.0,-0.17841,0.0001,19.28674]
[1778481996656,35.61,80847.89,1.0,-0.17841,0.0001,19.28674]
[1778481997064,35.61,80846.13,1.0,-0.17858,0.0001,19.29819]
[1778481998693,35.61,80846.24,1.0,-0.17857,0.0001,19.29744]
[1778481998707,35.61,80846.24,1.0,-0.17857,0.0001,19.29744]
[1778481999078,35.61,80846.54,1.0,-0.17854,0.0001,19.29545]
[1778482000765,35.61,80846.54,1.0,-0.17854,0.0001,19.29545]
[1778482000792,35.61,80846.54,1.0,-0.17854,0.0001,19.29545]
[1778482001093,35.61,80846.42,1.0,-0.17855,0.0001,19.29618]
[1778482002827,35.61,80846.11,1.0,-0.17858,0.0001,19.29817]
[1778482002862,35.61,80846.11,1.0,-0.17858,0.0001,19.29817]
[1778482002884,35.61,80846.11,1.0,-0.17858,0.0001,19.29817]
[1778482003106,35.61,80842.58,1.0,-0.17893,0.0001,19.32113]
[1778482004877,35.61,80841.11,1.0,-0.17908,0.0001,19.33065]
[1778482004887,35.61,80841.11,1.0,-0.17908,0.0001,19.33065]
[1778482005121,35.61,80841.49,1.0,-0.17904,0.0001,19.3281]
[1778482006950,35.61,80841.38,1.0,-0.17905,0.0001,19.32875]
[1778482006968,35.61,80841.38,1.0,-0.17905,0.0001,19.32875]
[1778482007135,35.61,80840.61,1.0,-0.17912,0.0001,19.33369]
[1778482007693,35.61,80840.61,1.0,-0.17912,0.0001,19.33369]
[1778482007712,35.61,80840.61,1.0,-0.17912,0.0001,19.33369]
[1778482008142,35.61,80840.54,1.0,-0.17913,0.0001,19.33406]
[1778482009004,35.61,80840.54,1.0,-0.17913,0.0001,19.33406]
[1778482009038,35.61,80840.54,1.0,-0.17913,0.0001,19.33406]
[1778482009164,35.61,80838.73,1.0,-0.17931,0.0001,19.34576]
[1778482011048,35.61,80838.73,1.0,-0.17931,0.0001,19.34566]
[1778482011072,35.61,80838.73,1.0,-0.17931,0.0001,19.34566]
[1778482011256,35.61,80839.82,1.0,-0.1792,0.0001,19.33847]
[1778482013109,35.61,80839.82,1.0,-0.1792,0.0001,19.33837]
[1778482013134,35.61,80839.82,1.0,-0.1792,0.0001,19.33837]
[1778482013244,35.61,80839.21,1.0,-0.17926,0.0001,19.34225]
[1778482015172,35.61,80839.21,1.0,-0.17925,0.0001,19.34216]
[1778482015210,35.61,80839.21,1.0,-0.17925,0.0001,19.34216]
[1778482015297,35.61,80841.05,1.0,-0.17907,0.0001,19.33009]
[1778482017217,35.61,80841.05,1.0,-0.17907,0.0001,19.33001]
[1778482017250,35.61,80841.05,1.0,-0.17907,0.0001,19.33001]
[1778482017292,35.61,80845.86,1.0,-0.17859,0.0001,19.29861]
[1778482019288,35.61,80845.86,1.0,-0.17859,0.0001,19.29857]
[1778482019388,35.61,80845.86,1.0,-0.17859,0.0001,19.29857]
[1778482019395,35.61,80844.11,1.0,-0.17876,0.0001,19.30993]
[1778482019451,35.61,80844.11,1.0,-0.17876,0.0001,19.30993]
[1778482021329,35.61,80844.11,1.0,-0.17876,0.0001,19.3099]
[1778482021397,35.61,80844.39,1.0,-0.17873,0.0001,19.30802]
[1778482021411,35.61,80844.39,1.0,-0.17873,0.0001,19.30802]
[1778482021460,35.61,80844.39,1.0,-0.17873,0.0001,19.30802]
[1778482023037,35.61,80844.39,1.0,-0.17873,0.0001,19.30797]
[1778482023110,35.61,80844.39,1.0,-0.17873,0.0001,19.30797]
[1778482023118,35.61,80844.39,1.0,-0.17873,0.0001,19.30797]
[1778482025460,35.61,80845.84,1.0,-0.17859,0.0001,19.29838]
[1778482025473,35.61,80845.84,1.0,-0.17859,0.0001,19.29838]
[1778482027515,35.61,80843.69,1.0,-0.1788,0.0001,19.3123]
[1778482027518,35.61,80843.69,1.0,-0.1788,0.0001,19.3123]
[1778482027583,35.61,80843.69,1.0,-0.1788,0.0001,19.3123]
[1778482028285,35.61,80843.69,1.0,-0.1788,0.0001,19.31226]
[1778482029561,35.61,80837.56,1.0,-0.17941,0.0001,19.35212]
[1778482029616,35.61,80837.56,1.0,-0.17941,0.0001,19.35212]
[1778482030299,35.61,80836.88,1.0,-0.17947,0.0001,19.35644]
[1778482031621,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482031696,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482031711,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482031786,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482032018,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482032161,35.61,80836.53,1.0,-0.17951,0.0001,19.35861]
[1778482032311,35.61,80836.51,1.0,-0.17951,0.0001,19.35864]
[1778482032436,35.61,80836.51,1.0,-0.17951,0.0001,19.35864]
[1778482033319,35.61,80825.23,1.0,-0.18063,0.0001,19.43191]
[1778482033766,35.61,80825.23,1.0,-0.18063,0.0001,19.43191]
[1778482033848,35.61,80825.23,1.0,-0.18063,0.0001,19.43191]
[1778482034326,35.61,80816.27,1.0,-0.18152,0.0001,19.48996]
[1778482035765,35.61,80815.06,1.0,-0.18164,0.0001,19.49757]
[1778482035872,35.61,80815.06,1.0,-0.18164,0.0001,19.49757]
[1778482036341,35.61,80814.63,1.0,-0.18168,0.0001,19.5001]
[1778482037809,35.61,80812.75,1.0,-0.18187,0.0001,19.51205]
[1778482037887,35.61,80812.75,1.0,-0.18187,0.0001,19.51205]
[1778482037904,35.61,80812.75,1.0,-0.18187,0.0001,19.51205]
[1778482037975,35.61,80812.75,1.0,-0.18187,0.0001,19.51205]
[1778482038355,35.61,80813.3,1.0,-0.18181,0.0001,19.5082]
[1778482038488,35.61,80813.3,1.0,-0.18181,0.0001,19.5082]
[1778482038675,35.61,80813.3,1.0,-0.18181,0.0001,19.5082]
[1778482038745,35.61,80813.3,1.0,-0.18181,0.0001,19.5082]
[1778482039362,35.6,80808.07,1.0,-0.18233,0.0001,19.5419]
[1778482039888,35.6,80808.07,1.0,-0.18233,0.0001,19.5419]
[1778482039890,35.6,80808.07,1.0,-0.18233,0.0001,19.5419]
[1778482040396,35.6,80801.81,1.0,-0.18296,0.0001,19.58241]
[1778482043998,35.6,80801.06,1.0,-0.18303,0.0001,19.58726]
[1778482045639,35.6,80808.23,1.0,-0.18231,0.0001,19.54057]
[1778482046412,35.6,80807.94,1.0,-0.18234,0.0001,19.54237]
[1778482051447,35.6,80806.09,1.0,-0.18249,0.0001,19.54988]
[1778482056483,35.6,80804.08,1.0,-0.18268,0.0001,19.56251]
[1778482057780,35.6,80804.08,1.0,-0.18268,0.0001,19.56251]
[1778482062790,35.6,80806.75,1.0,-0.18241,0.0001,19.54473]
[1778482064588,35.6,80807.77,1.0,-0.1823,0.0001,19.53798]
[1778482064595,35.6,80807.77,1.0,-0.1823,0.0001,19.53798]
[1778482064599,35.6,80807.77,1.0,-0.1823,0.0001,19.53798]
[1778482070593,35.6,80808.63,1.0,-0.18221,0.0001,19.53192]
[1778482074008,35.6,80807.92,1.0,-0.18228,0.0001,19.53638]
[1778482074400,35.6,80804.12,1.0,-0.18266,0.0001,19.56093]
[1778482074886,35.6,80804.12,1.0,-0.18266,0.0001,19.56093]
[1778482074890,35.6,80804.12,1.0,-0.18266,0.0001,19.56093]
[1778482074916,35.6,80804.12,1.0,-0.18266,0.0001,19.56093]
[1778482074944,35.6,80804.3,1.0,-0.18264,0.0001,19.55977]
[1778482076887,35.6,80804.3,1.0,-0.18264,0.0001,19.55978]
[1778482077382,35.6,80803.82,1.0,-0.18269,0.0001,19.56291]
[1778482081055,35.6,80804.38,1.0,-0.18263,0.0001,19.55927]
[1778482081070,35.6,80804.38,1.0,-0.18263,0.0001,19.55927]
[1778482081115,35.6,80805.35,1.0,-0.18254,0.0001,19.55296]
[1778482083113,35.6,80805.84,1.0,-0.18249,0.0001,19.54977]
[1778482083389,35.6,80802.02,1.0,-0.18287,0.0001,19.57455]
[1778482085191,35.6,80803.08,1.0,-0.18276,0.0001,19.56763]
[1778482085203,35.6,80803.08,1.0,-0.18276,0.0001,19.56763]
[1778482085210,35.6,80803.08,1.0,-0.18276,0.0001,19.56763]
[1778482085224,35.6,80803.08,1.0,-0.18276,0.0001,19.56763]
[1778482085270,35.6,80802.04,1.0,-0.18287,0.0001,19.57434]
[1778482087225,35.6,80802.04,1.0,-0.18287,0.0001,19.5743]
[1778482087391,35.6,80800.11,1.0,-0.18306,0.0001,19.58677]
[1778482089292,35.6,80800.94,1.0,-0.18298,0.0001,19.58133]
[1778482089305,35.6,80800.94,1.0,-0.18298,0.0001,19.58133]
[1778482090543,35.6,80799.18,1.0,-0.18315,0.0001,19.59266]
[1778482091348,35.6,80799.18,1.0,-0.18315,0.0001,19.59266]
[1778482091414,35.6,80799.18,1.0,-0.18315,0.0001,19.59266]
[1778482091394,35.6,80799.85,1.0,-0.18308,0.0001,19.58825]
[1778482093404,35.6,80799.85,1.0,-0.18308,0.0001,19.5882]
[1778482093409,35.6,80799.85,1.0,-0.18308,0.0001,19.5882]
[1778482093428,35.6,80799.39,1.0,-0.18313,0.0001,19.59114]
[1778482093484,35.6,80799.39,1.0,-0.18313,0.0001,19.59114]
[1778482095477,35.6,80799.04,1.0,-0.18316,0.0001,19.59331]
[1778482095482,35.6,80799.04,1.0,-0.18316,0.0001,19.59331]
[1778482095530,35.6,80799.04,1.0,-0.18316,0.0001,19.59331]
[1778482095769,35.6,80799.18,1.0,-0.18315,0.0001,19.59235]
[1778482097534,35.6,80798.9,1.0,-0.18318,0.0001,19.59412]
[1778482097567,35.6,80798.9,1.0,-0.18318,0.0001,19.59412]
[1778482097575,35.6,80798.9,1.0,-0.18317,0.0001,19.59407]
[1778482099588,35.6,80798.9,1.0,-0.18317,0.0001,19.59407]
[1778482099594,35.6,80798.9,1.0,-0.18317,0.0001,19.59407]
[1778482099627,35.6,80798.9,1.0,-0.18317,0.0001,19.59407]
[1778482099638,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482101650,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482101732,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482101809,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482101818,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482101909,35.6,80798.9,1.0,-0.18317,0.0001,19.59397]
[1778482102087,35.6,80798.78,1.0,-0.18318,0.0001,19.59465]
[1778482103708,35.6,80798.76,1.0,-0.18319,0.0001,19.59473]
[1778482104384,35.6,80796.25,1.0,-0.18344,0.0001,19.61095]
[1778482105760,35.6,80796.25,1.0,-0.18344,0.0001,19.61089]
[1778482106442,35.6,80796.44,1.0,-0.18342,0.0001,19.60959]
[1778482111468,35.6,80796.14,1.0,-0.18344,0.0001,19.61127]
[1778482113886,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482113902,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482113903,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482113933,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482113948,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482114002,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482114044,35.59,80795.86,1.0,-0.18344,0.0001,19.60889]
[1778482114090,35.59,80792.02,1.0,-0.18383,0.0001,19.63373]
[1778482115118,35.59,80792.02,1.0,-0.18383,0.0001,19.63373]
[1778482115152,35.59,80792.02,1.0,-0.18383,0.0001,19.63373]
[1778482115160,35.59,80792.02,1.0,-0.18383,0.0001,19.63373]
[1778482115872,35.59,80785.65,1.0,-0.18447,0.0001,19.67493]
[1778482116043,35.59,80785.65,1.0,-0.18447,0.0001,19.67493]
[1778482116115,35.59,80785.65,1.0,-0.18447,0.0001,19.67493]
[1778482116183,35.59,80793.4,1.0,-0.18369,0.0001,19.62453]
[1778482118107,35.59,80793.4,1.0,-0.18368,0.0001,19.62444]
[1778482118318,35.59,80793.4,1.0,-0.18368,0.0001,19.62444]
[1778482118323,35.59,80794.22,1.0,-0.1836,0.0001,19.61904]
[1778482120159,35.59,80794.22,1.0,-0.1836,0.0001,19.61896]
[1778482120250,35.59,80794.22,1.0,-0.1836,0.0001,19.61896]
[1778482120350,35.59,80794.64,1.0,-0.18356,0.0001,19.61616]
[1778482122203,35.59,80791.42,1.0,-0.18388,0.0001,19.63698]
[1778482122213,35.59,80791.42,1.0,-0.18388,0.0001,19.63698]
[1778482122284,35.59,80791.42,1.0,-0.18388,0.0001,19.63698]
[1778482122309,35.59,80792.52,1.0,-0.18377,0.0001,19.62974]
[1778482124133,35.59,80792.52,1.0,-0.18377,0.0001,19.62965]
[1778482124136,35.59,80792.52,1.0,-0.18377,0.0001,19.62965]
[1778482124241,35.59,80792.52,1.0,-0.18377,0.0001,19.62965]
[1778482124269,35.59,80792.52,1.0,-0.18377,0.0001,19.62965]
[1778482124362,35.59,80792.52,1.0,-0.18377,0.0001,19.62965]
[1778482126329,35.59,80801.04,1.0,-0.1829,0.0001,19.57423]
[1778482126332,35.59,80801.04,1.0,-0.1829,0.0001,19.57423]
[1778482126386,35.59,80801.04,1.0,-0.1829,0.0001,19.57423]
[1778482126427,35.59,80799.98,1.0,-0.18301,0.0001,19.58109]
[1778482128388,35.59,80799.98,1.0,-0.18301,0.0001,19.58106]
[1778482128440,35.59,80799.98,1.0,-0.18301,0.0001,19.58106]
[1778482128396,35.59,80800.64,1.0,-0.18294,0.0001,19.57676]
[1778482130453,35.59,80800.64,1.0,-0.18294,0.0001,19.57674]
[1778482130488,35.59,80800.64,1.0,-0.18294,0.0001,19.57674]
[1778482131018,35.59,80800.16,1.0,-0.18299,0.0001,19.5798]
[1778482135488,35.59,80807.87,1.0,-0.18221,0.0001,19.52955]
[1778482136344,35.59,80807.18,1.0,-0.18228,0.0001,19.53377]
[1778482136647,35.59,80814.58,1.0,-0.18153,0.0001,19.48547]
[1778482137339,35.59,80814.58,1.0,-0.18153,0.0001,19.48547]
[1778482137342,35.59,80815.17,1.0,-0.18147,0.0001,19.48143]
[1778482142894,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482142985,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482142997,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482143063,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482143195,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482143234,35.59,80808.5,1.0,-0.18212,0.0001,19.52387]
[1778482143335,35.59,80802.04,1.0,-0.18277,0.0001,19.56562]
[1778482144913,35.59,80802.04,1.0,-0.18277,0.0001,19.56555]
[1778482145517,35.59,80791.98,1.0,-0.18378,0.0001,19.6307]
[1778482146049,35.59,80791.98,1.0,-0.18378,0.0001,19.6307]
[1778482146107,35.59,80791.98,1.0,-0.18378,0.0001,19.6307]
[1778482146117,35.59,80791.98,1.0,-0.18378,0.0001,19.6307]
[1778482146508,35.59,80791.79,1.0,-0.1838,0.0001,19.63178]
[1778482146951,35.59,80791.79,1.0,-0.1838,0.0001,19.63178]
[1778482146976,35.59,80791.79,1.0,-0.1838,0.0001,19.63178]
[1778482147130,35.59,80791.79,1.0,-0.1838,0.0001,19.63161]
[1778482148974,35.59,80792.69,1.0,-0.1837,0.0001,19.62561]
[1778482149405,35.59,80792.84,1.0,-0.18369,0.0001,19.62447]
[1778482151451,35.58,80792.84,1.0,-0.18368,0.0001,19.6243]
[1778482151548,35.58,80792.86,1.0,-0.18368,0.0001,19.624]
[1778482151568,35.58,80792.86,1.0,-0.18368,0.0001,19.624]
[1778482151609,35.58,80792.86,1.0,-0.18368,0.0001,19.624]
[1778482153106,35.58,80790.23,1.0,-0.18394,0.0001,19.64089]
[1778482153506,35.58,80790.18,1.0,-0.18395,0.0001,19.64114]
[1778482157223,35.58,80790.41,1.0,-0.18392,0.0001,19.6392]
[1778482157231,35.58,80790.41,1.0,-0.18392,0.0001,19.6392]
[1778482159261,35.58,80789.66,1.0,-0.18399,0.0001,19.64368]
[1778482159270,35.58,80789.66,1.0,-0.18399,0.0001,19.64368]
[1778482159333,35.58,80789.66,1.0,-0.18398,0.0001,19.64349]
[1778482164386,35.58,80786.19,1.0,-0.18432,0.0001,19.66522]
[1778482170508,35.58,80783.86,1.0,-0.18454,0.0001,19.67916]
[1778482173863,35.58,80781.03,1.0,-0.18479,0.0001,19.69271]
[1778482174549,35.57,80774.03,1.0,-0.1855,0.0001,19.73788]
[1778482175781,35.57,80772.02,1.0,-0.1857,0.0001,19.7508]
[1778482176491,35.57,80774.25,1.0,-0.18547,0.0001,19.73622]
[1778482179874,35.57,80772.05,1.0,-0.18569,0.0001,19.75004]
[1778482179900,35.57,80772.05,1.0,-0.18569,0.0001,19.75004]
[1778482180467,35.57,80772.05,1.0,-0.18569,0.0001,19.74989]
[1778482181269,35.57,80772.05,1.0,-0.18569,0.0001,19.74989]
[1778482181553,35.57,80771.49,1.0,-0.18574,0.0001,19.75335]
[1778482184023,35.57,80771.17,1.0,-0.18577,0.0001,19.75509]
[1778482184035,35.57,80771.17,1.0,-0.18577,0.0001,19.75509]
[1778482184071,35.57,80771.17,1.0,-0.18577,0.0001,19.75509]
[1778482184495,35.57,80771.17,1.0,-0.18577,0.0001,19.75491]
[1778482186104,35.57,80772.62,1.0,-0.18562,0.0001,19.74533]
[1778482186549,35.57,80772.34,1.0,-0.18564,0.0001,19.74697]
[1778482187732,35.57,80772.34,1.0,-0.18564,0.0001,19.74679]
[1778482187882,35.57,80772.34,1.0,-0.18564,0.0001,19.74679]
[1778482188071,35.57,80772.34,1.0,-0.18564,0.0001,19.74679]
[1778482188155,35.57,80772.34,1.0,-0.18564,0.0001,19.74679]
[1778482188522,35.57,80772.77,1.0,-0.18559,0.0001,19.74383]
[1778482190231,35.57,80777.02,1.0,-0.18516,0.0001,19.71611]
[1778482190240,35.57,80777.02,1.0,-0.18516,0.0001,19.71611]
[1778482190547,35.57,80782.15,1.0,-0.18464,0.0001,19.68271]
[1778482194352,35.57,80780.5,1.0,-0.1848,0.0001,19.69314]
[1778482194360,35.57,80780.5,1.0,-0.1848,0.0001,19.69314]
[1778482194411,35.57,80780.5,1.0,-0.1848,0.0001,19.69314]
[1778482194564,35.57,80779.19,1.0,-0.18493,0.0001,19.70153]
[1778482196414,35.57,80779.19,1.0,-0.18493,0.0001,19.70153]
[1778482196418,35.57,80779.19,1.0,-0.18493,0.0001,19.70153]
[1778482196465,35.57,80777.82,1.0,-0.18507,0.0001,19.7102]
[1778482198487,35.57,80778.58,1.0,-0.18499,0.0001,19.70516]
[1778482198488,35.57,80778.58,1.0,-0.18499,0.0001,19.70516]
[1778482198500,35.57,80778.58,1.0,-0.18499,0.0001,19.70516]
[1778482198507,35.57,80778.54,1.0,-0.18499,0.0001,19.70532]
[1778482200528,35.57,80777.95,1.0,-0.18505,0.0001,19.70904]
[1778482200544,35.57,80777.95,1.0,-0.18505,0.0001,19.70904]
[1778482201570,35.57,80773.52,1.0,-0.1855,0.0001,19.73755]
[1778482202752,35.57,80771.92,1.0,-0.18566,0.0001,19.74778]
[1778482203538,35.57,80777.12,1.0,-0.18513,0.0001,19.71393]
[1778482208629,35.56,80782.49,1.0,-0.18457,0.0001,19.67814]
[1778482213682,35.56,80787.21,1.0,-0.18408,0.0001,19.64671]
[1778482214960,35.56,80788.69,1.0,-0.18392,0.0001,19.63695]
[1778482214966,35.56,80788.69,1.0,-0.18392,0.0001,19.63695]
[1778482215004,35.56,80789.56,1.0,-0.18383,0.0001,19.63115]
[1778482217023,35.56,80789.56,1.0,-0.18383,0.0001,19.631]
[1778482217206,35.56,80789.95,1.0,-0.18379,0.0001,19.62832]
[1778482222763,35.56,80792.28,1.0,-0.18354,0.0001,19.6124]
[1778482227616,35.56,80798.1,1.0,-0.18294,0.0001,19.57398]
[1778482228764,35.56,80798.1,1.0,-0.18294,0.0001,19.57372]
[1778482229377,35.56,80798.1,1.0,-0.18294,0.0001,19.57372]
[1778482229463,35.56,80799.71,1.0,-0.18277,0.0001,19.563]
[1778482231332,35.55,80799.22,1.0,-0.18282,0.0001,19.56594]
[1778482236517,35.55,80797.71,1.0,-0.18293,0.0001,19.57055]
[1778482238133,35.55,80796.19,1.0,-0.18307,0.0001,19.57994]
[1778482243909,35.55,80796.46,1.0,-0.18302,0.0001,19.57676]
[1778482248943,35.55,80794.76,1.0,-0.18318,0.0001,19.58681]
[1778482253977,35.54,80792.74,1.0,-0.18337,0.0001,19.59895]
[1778482259016,35.54,80792.72,1.0,-0.18336,0.0001,19.59815]
[1778482263815,35.54,80792.43,1.0,-0.18338,0.0001,19.59932]
[1778482263842,35.54,80792.43,1.0,-0.18338,0.0001,19.59932]
[1778482263953,35.54,80792.43,1.0,-0.18338,0.0001,19.59932]
[1778482264393,35.54,80792.43,1.0,-0.18338,0.0001,19.59932]
[1778482264449,35.54,80791.98,1.0,-0.18342,0.0001,19.60207]
[1778482270097,35.54,80795.38,1.0,-0.18306,0.0001,19.57902]
[1778482275615,35.53,80796.02,1.0,-0.18299,0.0001,19.57404]
[1778482278190,35.53,80796.02,1.0,-0.18298,0.0001,19.57387]
[1778482278244,35.53,80796.15,1.0,-0.18296,0.0001,19.57268]
[1778482280783,35.53,80790.73,1.0,-0.18351,0.0001,19.60751]
[1778482281567,35.53,80790.73,1.0,-0.18351,0.0001,19.60751]
[1778482287049,35.53,80791.09,1.0,-0.18345,0.0001,19.60379]
[1778482287216,35.53,80791.51,1.0,-0.1834,0.0001,19.60084]
[1778482292025,35.53,80794.23,1.0,-0.18309,0.0001,19.5783]
[1778482294042,35.53,80800.72,1.0,-0.18243,0.0001,19.53571]
[1778482294265,35.53,80800.72,1.0,-0.18243,0.0001,19.53552]
[1778482297323,35.52,80803.46,1.0,-0.18214,0.0001,19.51733]
[1778482297389,35.52,80804.67,1.0,-0.18202,0.0001,19.50928]
[1778482305344,35.52,80807.24,1.0,-0.18174,0.0001,19.49111]
[1778482307875,35.52,80809.1,1.0,-0.18155,0.0001,19.47865]
[1778482308059,35.52,80809.1,1.0,-0.18155,0.0001,19.47865]
[1778482308092,35.52,80809.1,1.0,-0.18155,0.0001,19.47865]
[1778482308096,35.52,80809.1,1.0,-0.18155,0.0001,19.47865]
[1778482308100,35.52,80809.1,1.0,-0.18155,0.0001,19.47865]
[1778482308949,35.52,80810.75,1.0,-0.18138,0.0001,19.46773]
[1778482308954,35.52,80810.75,1.0,-0.18138,0.0001,19.46773]
[1778482309373,35.52,80817.44,1.0,-0.1807,0.0001,19.42402]
[1778482314407,35.52,80827.31,1.0,-0.1797,0.0001,19.35867]
[1778482315862,35.52,80831.09,1.0,-0.17932,0.0001,19.33378]
[1778482316730,35.52,80834.24,1.0,-0.179,0.0001,19.31303]
[1778482317428,35.52,80835.24,1.0,-0.1789,0.0001,19.30633]
[1778482326144,35.52,80835.07,1.0,-0.17891,0.0001,19.30698]
[1778482326494,35.51,80835.32,1.0,-0.17887,0.0001,19.30431]
[1778482331526,35.51,80838.0,1.0,-0.17859,0.0001,19.28596]
[1778482336561,35.51,80838.21,1.0,-0.17856,0.0001,19.2837]
[1778482343612,35.51,80839.19,1.0,-0.17844,0.0001,19.27601]
[1778482344254,35.51,80839.19,1.0,-0.17844,0.0001,19.27601]
[1778482344285,35.51,80839.19,1.0,-0.17844,0.0001,19.27601]
[1778482344622,35.51,80839.59,1.0,-0.1784,0.0001,19.27321]
[1778482346048,35.51,80836.72,1.0,-0.17869,0.0001,19.29194]
[1778482346080,35.51,80836.72,1.0,-0.17869,0.0001,19.29194]
[1778482346745,35.51,80833.07,1.0,-0.17905,0.0001,19.31574]
[1778482352674,35.5,80832.32,1.0,-0.17909,0.0001,19.31609]
[1778482353595,35.5,80832.32,1.0,-0.17909,0.0001,19.31609]
[1778482353648,35.5,80832.32,1.0,-0.17909,0.0001,19.31609]
[1778482361669,35.5,80832.19,1.0,-0.17909,0.0001,19.3164]
[1778482361724,35.5,80832.19,1.0,-0.17909,0.0001,19.3164]
[1778482363208,35.5,80832.26,1.0,-0.17908,0.0001,19.31548]
[1778482363553,35.5,80832.26,1.0,-0.17908,0.0001,19.31548]
[1778482363622,35.5,80832.26,1.0,-0.17908,0.0001,19.31548]
[1778482363626,35.5,80832.26,1.0,-0.17908,0.0001,19.31548]
[1778482369159,35.5,80834.82,1.0,-0.17881,0.0001,19.29808]
[1778482369165,35.5,80834.82,1.0,-0.17881,0.0001,19.29808]
[1778482369247,35.5,80836.5,1.0,-0.17864,0.0001,19.2869]
[1778482374788,35.5,80839.37,1.0,-0.17834,0.0001,19.26702]
[1778482381732,35.5,80839.24,1.0,-0.17834,0.0001,19.26699]
[1778482382720,35.49,80838.27,1.0,-0.17843,0.0001,19.27248]
[1778482384804,35.49,80838.27,1.0,-0.17843,0.0001,19.27243]
[1778482384807,35.49,80838.27,1.0,-0.17843,0.0001,19.27243]
[1778482384901,35.49,80839.97,1.0,-0.17825,0.0001,19.26126]
[1778482386309,35.49,80839.97,1.0,-0.17825,0.0001,19.26126]
[1778482387214,35.49,80848.82,1.0,-0.17737,0.0001,19.20321]
[1778482387240,35.49,80847.17,1.0,-0.17754,0.0001,19.21388]
[1778482387902,35.49,80847.17,1.0,-0.17754,0.0001,19.21388]
[1778482388588,35.49,80847.17,1.0,-0.17754,0.0001,19.21388]
[1778482388726,35.49,80847.17,1.0,-0.17754,0.0001,19.21388]
[1778482390029,35.49,80855.65,1.0,-0.17669,0.0001,19.15817]
[1778482390084,35.49,80855.65,1.0,-0.17669,0.0001,19.15817]
[1778482390492,35.49,80860.03,1.0,-0.17626,0.0001,19.12932]
[1778482392141,35.49,80861.33,1.0,-0.17613,0.0001,19.12067]
[1778482392384,35.49,80861.33,1.0,-0.17613,0.0001,19.12067]
[1778482392398,35.49,80861.2,1.0,-0.17614,0.0001,19.12139]
[1778482394133,35.49,80861.2,1.0,-0.17613,0.0001,19.12127]
[1778482396193,35.49,80860.23,1.0,-0.17623,0.0001,19.12738]
[1778482397972,35.49,80861.05,1.0,-0.17614,0.0001,19.12178]
[1778482402309,35.49,80859.05,1.0,-0.17633,0.0001,19.13441]
[1778482403556,35.49,80860.0,1.0,-0.17624,0.0001,19.12807]
[1778482403608,35.49,80860.0,1.0,-0.17624,0.0001,19.12807]
[1778482404589,35.49,80872.76,1.0,-0.17498,0.0001,19.04431]
[1778482406552,35.49,80874.73,1.0,-0.17478,0.0001,19.0314]
[1778482410848,35.49,80875.13,1.0,-0.17475,0.0001,19.02887]
[1778482416638,35.49,80866.23,1.0,-0.1756,0.0001,19.08318]
[1778482422729,35.49,80863.88,1.0,-0.17583,0.0001,19.0985]
[1778482428203,35.49,80857.2,1.0,-0.17648,0.0001,19.14188]
[1778482432046,35.49,80858.38,1.0,-0.17636,0.0001,19.13401]
[1778482432920,35.49,80857.04,1.0,-0.17649,0.0001,19.14273]
[1778482433584,35.49,80857.04,1.0,-0.17649,0.0001,19.14273]
[1778482439564,35.49,80856.21,1.0,-0.17657,0.0001,19.14784]
[1778482439922,35.49,80851.95,1.0,-0.17699,0.0001,19.17567]
[1778482444754,35.49,80850.6,1.0,-0.17712,0.0001,19.18409]
[1778482444758,35.49,80850.6,1.0,-0.17712,0.0001,19.18409]
[1778482445417,35.48,80844.59,1.0,-0.17771,0.0001,19.22312]
[1778482447090,35.48,80844.39,1.0,-0.17773,0.0001,19.22425]
[1778482449699,35.48,80835.91,1.0,-0.17857,0.0001,19.27971]
[1778482449707,35.48,80835.91,1.0,-0.17857,0.0001,19.27971]
[1778482451755,35.48,80834.56,1.0,-0.17871,0.0001,19.28851]
[1778482451761,35.48,80834.56,1.0,-0.17871,0.0001,19.28851]
[1778482453075,35.48,80834.16,1.0,-0.17875,0.0001,19.2911]
[1778482455881,35.48,80830.37,1.0,-0.17913,0.0001,19.31604]
[1778482456399,35.48,80829.89,1.0,-0.17918,0.0001,19.31923]
[1778482461436,35.48,80828.98,1.0,-0.17926,0.0001,19.3247]
[1778482467479,35.48,80830.96,1.0,-0.17905,0.0001,19.3111]
[1778482472514,35.48,80834.93,1.0,-0.17862,0.0001,19.28073]
[1778482473601,35.48,80834.93,1.0,-0.17862,0.0001,19.28073]
[1778482479250,35.48,80840.22,1.0,-0.17809,0.0001,19.24594]
[1778482482164,35.48,80840.55,1.0,-0.17806,0.0001,19.24371]
[1778482482588,35.48,80841.03,1.0,-0.17801,0.0001,19.24054]
[1778482482968,35.48,80841.03,1.0,-0.17801,0.0001,19.24054]
[1778482483716,35.48,80841.03,1.0,-0.17801,0.0001,19.24054]
[1778482484243,35.48,80841.67,1.0,-0.17795,0.0001,19.23633]
[1778482484344,35.48,80841.67,1.0,-0.17795,0.0001,19.2363]
[1778482485281,35.48,80841.67,1.0,-0.17795,0.0001,19.2363]
[1778482485609,35.48,80841.45,1.0,-0.17797,0.0001,19.23772]
[1778482490644,35.48,80847.47,1.0,-0.17737,0.0001,19.19833]
[1778482495678,35.48,80844.29,1.0,-0.17768,0.0001,19.21903]
[1778482497054,35.48,80844.74,1.0,-0.17764,0.0001,19.21597]
[1778482497692,35.48,80844.88,1.0,-0.17762,0.0001,19.21495]
[1778482498937,35.48,80841.15,1.0,-0.17799,0.0001,19.23924]
[1778482499614,35.48,80841.15,1.0,-0.17799,0.0001,19.23924]
[1778482500982,35.48,80839.98,1.0,-0.1781,0.0001,19.2466]
[1778482506755,35.48,80836.84,1.0,-0.1784,0.0001,19.26619]
[1778482511790,35.47,80838.1,1.0,-0.17827,0.0001,19.25716]
[1778482512040,35.47,80838.1,1.0,-0.17827,0.0001,19.25716]
[1778482518839,35.47,80843.97,1.0,-0.17767,0.0001,19.21804]
[1778482521288,35.47,80846.25,1.0,-0.17744,0.0001,19.20296]
[1778482521396,35.47,80846.25,1.0,-0.17744,0.0001,19.20296]
[1778482521860,35.47,80847.27,1.0,-0.17734,0.0001,19.1962]
[1778482522254,35.47,80847.27,1.0,-0.17734,0.0001,19.1962]
[1778482522984,35.47,80849.31,1.0,-0.17714,0.0001,19.18277]
[1778482523782,35.47,80849.31,1.0,-0.17714,0.0001,19.18277]
[1778482525998,35.47,80847.85,1.0,-0.17728,0.0001,19.19222]
[1778482526761,35.47,80847.85,1.0,-0.17728,0.0001,19.19222]
[1778482526895,35.47,80849.0,1.0,-0.17716,0.0001,19.18459]
[1778482530114,35.47,80850.44,1.0,-0.17702,0.0001,19.17506]
[1778482530339,35.47,80850.74,1.0,-0.17699,0.0001,19.17302]
[1778482533779,35.47,80851.43,1.0,-0.17689,0.0001,19.16446]
[1778482539369,35.47,80854.09,1.0,-0.17663,0.0001,19.14687]
[1778482546485,35.47,80852.38,1.0,-0.1768,0.0001,19.15801]
[1778482552761,35.47,80853.64,1.0,-0.17667,0.0001,19.14972]
[1778482552819,35.47,80853.94,1.0,-0.17664,0.0001,19.14774]
[1778482553214,35.47,80853.94,1.0,-0.17664,0.0001,19.14774]
[1778482554825,35.47,80853.94,1.0,-0.17664,0.0001,19.14773]
[1778482554866,35.47,80854.92,1.0,-0.17654,0.0001,19.14131]
[1778482560814,35.47,80859.77,1.0,-0.17606,0.0001,19.10957]
[1778482565837,35.47,80860.92,1.0,-0.17596,0.0001,19.10231]
[1778482571205,35.47,80858.94,1.0,-0.17616,0.0001,19.11571]
[1778482576240,35.47,80856.96,1.0,-0.17636,0.0001,19.12897]
[1778482581275,35.47,80850.46,1.0,-0.177,0.0001,19.17163]
[1778482587839,35.47,80851.19,1.0,-0.17693,0.0001,19.16699]
[1778482593359,35.47,80849.78,1.0,-0.17705,0.0001,19.1724]
[1778482598405,35.47,80848.21,1.0,-0.1772,0.0001,19.18276]
[1778482604436,35.47,80847.79,1.0,-0.17725,0.0001,19.18563]
[1778482609471,35.48,80850.91,1.0,-0.17694,0.0001,19.16562]
[1778482614506,35.48,80851.44,1.0,-0.17689,0.0001,19.16225]
[1778482617286,35.48,80851.23,1.0,-0.17691,0.0001,19.16367]
[1778482617647,35.48,80851.23,1.0,-0.17691,0.0001,19.16367]
[1778482617748,35.48,80852.4,1.0,-0.1768,0.0001,19.15604]
[1778482618263,35.48,80852.4,1.0,-0.1768,0.0001,19.15604]
[1778482620686,35.48,80852.24,1.0,-0.17682,0.0001,19.15716]
[1778482620714,35.48,80856.87,1.0,-0.17636,0.0001,19.12688]
[1778482626595,35.48,80857.94,1.0,-0.17626,0.0001,19.12036]
[1778482631974,35.48,80856.69,1.0,-0.17639,0.0001,19.12876]
[1778482637030,35.48,80859.11,1.0,-0.17615,0.0001,19.11337]
[1778482647937,35.48,80862.59,1.0,-0.17582,0.0001,19.09133]
[1778482652616,35.48,80862.29,1.0,-0.17583,0.0001,19.08983]
[1778482653230,35.48,80862.7,1.0,-0.17579,0.0001,19.08724]
[1778482654823,35.48,80862.72,1.0,-0.17579,0.0001,19.0872]
[1778482655605,35.48,80862.73,1.0,-0.17579,0.0001,19.08723]
[1778482662845,35.48,80864.61,1.0,-0.17562,0.0001,19.0756]
[1778482667881,35.48,80863.47,1.0,-0.17574,0.0001,19.08347]
[1778482672915,35.49,80863.98,1.0,-0.17569,0.0001,19.08051]
[1778482674287,35.49,80863.98,1.0,-0.17569,0.0001,19.08051]
[1778482680767,35.49,80863.63,1.0,-0.17573,0.0001,19.08326]
[1778482684436,35.49,80862.92,1.0,-0.17581,0.0001,19.08829]
[1778482691042,35.49,80861.73,1.0,-0.17593,0.0001,19.09658]
[1778482692300,35.49,80861.73,1.0,-0.17593,0.0001,19.09658]
[1778482698089,35.49,80861.91,1.0,-0.17592,0.0001,19.09571]
[1778482701451,35.49,80862.29,1.0,-0.17588,0.0001,19.09326]
[1778482702422,35.49,80867.04,1.0,-0.17541,0.0001,19.06216]
[1778482702935,35.49,80867.04,1.0,-0.17541,0.0001,19.06216]
[1778482703862,35.49,80867.05,1.0,-0.17541,0.0001,19.06211]
[1778482705091,35.49,80867.61,1.0,-0.17536,0.0001,19.05847]
[1778482709052,35.49,80867.51,1.0,-0.17537,0.0001,19.05925]
[1778482714203,35.49,80865.93,1.0,-0.1755,0.0001,19.06587]
[1778482721252,35.49,80864.73,1.0,-0.17563,0.0001,19.07407]
[1778482727295,35.49,80863.04,1.0,-0.1758,0.0001,19.08545]
[1778482732330,35.49,80861.52,1.0,-0.17595,0.0001,19.09565]
[1778482738894,35.49,80860.98,1.0,-0.17601,0.0001,19.09957]
[1778482744415,35.49,80860.98,1.0,-0.17601,0.0001,19.09987]
[1778482750457,35.49,80859.68,1.0,-0.17615,0.0001,19.10865]
[1778482755681,35.49,80859.34,1.0,-0.17618,0.0001,19.11106]
[1778482757624,35.49,80859.23,1.0,-0.1762,0.0001,19.11188]
[1778482763404,35.5,80862.41,1.0,-0.17589,0.0001,19.09146]
[1778482767650,35.5,80862.32,1.0,-0.1759,0.0001,19.0923]
[1778482768452,35.5,80862.5,1.0,-0.17588,0.0001,19.09119]
[1778482775169,35.5,80865.0,1.0,-0.17562,0.0001,19.07117]
[1778482780458,35.5,80863.06,1.0,-0.17581,0.0001,19.08441]
[1778482782337,35.5,80858.69,1.0,-0.17625,0.0001,19.11306]
[1778482783165,35.5,80858.69,1.0,-0.17625,0.0001,19.11306]
[1778482790580,35.5,80860.22,1.0,-0.17609,0.0001,19.1028]
[1778482791812,35.5,80860.74,1.0,-0.17604,0.0001,19.09937]
[1778482792290,35.5,80861.27,1.0,-0.17599,0.0001,19.09586]
[1778482792311,35.5,80861.27,1.0,-0.17599,0.0001,19.09586]
[1778482793037,35.5,80861.27,1.0,-0.17599,0.0001,19.09586]
[1778482793102,35.5,80861.27,1.0,-0.17599,0.0001,19.09586]
[1778482793124,35.5,80842.14,1.0,-0.17788,0.0001,19.22099]
[1778482793272,35.5,80842.14,1.0,-0.17788,0.0001,19.22099]
[1778482795469,35.5,80834.56,1.0,-0.17864,0.0001,19.27067]
[1778482795484,35.5,80834.56,1.0,-0.17864,0.0001,19.27067]
[1778482795515,35.5,80834.56,1.0,-0.17864,0.0001,19.27067]
[1778482795810,35.5,80834.56,1.0,-0.17864,0.0001,19.27067]
[1778482799924,35.5,80832.97,1.0,-0.1788,0.0001,19.2815]
[1778482799933,35.5,80832.97,1.0,-0.1788,0.0001,19.2815]
[1778482800025,35.5,80832.43,1.0,-0.17886,0.0001,19.28514]
[1778482800994,35.5,80832.43,1.0,-0.17886,0.0001,19.28514]
[1778482801069,35.5,80834.76,1.0,-0.17863,0.0001,19.27002]
[1778482801986,35.5,80834.76,1.0,-0.17863,0.0001,19.27002]
[1778482801995,35.5,80834.76,1.0,-0.17863,0.0001,19.27002]
[1778482802033,35.5,80834.76,1.0,-0.17863,0.0001,19.27002]
[1778482802040,35.5,80827.2,1.0,-0.17938,0.0001,19.31952]
[1778482804047,35.5,80823.27,1.0,-0.17978,0.0001,19.34524]
[1778482804105,35.5,80823.27,1.0,-0.17978,0.0001,19.34524]
[1778482804117,35.5,80827.67,1.0,-0.17934,0.0001,19.31654]
[1778482806105,35.5,80828.57,1.0,-0.17925,0.0001,19.31073]
[1778482806169,35.5,80828.57,1.0,-0.17925,0.0001,19.31073]
[1778482806203,35.5,80828.57,1.0,-0.17925,0.0001,19.31073]
[1778482806206,35.5,80828.07,1.0,-0.1793,0.0001,19.31407]
[1778482808152,35.5,80828.07,1.0,-0.1793,0.0001,19.31414]
[1778482808185,35.5,80828.07,1.0,-0.1793,0.0001,19.31414]
[1778482808743,35.5,80823.89,1.0,-0.17972,0.0001,19.34147]
[1778482808780,35.5,80823.89,1.0,-0.17972,0.0001,19.34147]
[1778482808863,35.5,80822.78,1.0,-0.17983,0.0001,19.34874]
[1778482810383,35.5,80821.1,1.0,-0.18,0.0001,19.35973]
[1778482811137,35.5,80811.09,1.0,-0.18101,0.0001,19.42522]
[1778482811591,35.5,80811.09,1.0,-0.18101,0.0001,19.42522]
[1778482812289,35.5,80810.67,1.0,-0.18105,0.0001,19.42807]
[1778482813100,35.5,80810.67,1.0,-0.18105,0.0001,19.42807]
[1778482813145,35.5,80795.28,1.0,-0.1826,0.0001,19.52834]
[1778482813841,35.5,80795.28,1.0,-0.1826,0.0001,19.52834]
[1778482813915,35.5,80795.28,1.0,-0.1826,0.0001,19.52834]
[1778482814019,35.5,80795.28,1.0,-0.1826,0.0001,19.52834]
[1778482818480,35.53,80798.22,1.0,-0.18248,0.0001,19.52061]
[1778482818483,35.53,80798.22,1.0,-0.18248,0.0001,19.52061]
[1778482818942,35.53,80798.61,1.0,-0.18247,0.0001,19.5199]
[1778482823977,35.54,80793.2,1.0,-0.18308,0.0001,19.55976]
[1778482828196,35.55,80795.58,1.0,-0.1829,0.0001,19.54847]
[1778482828212,35.55,80797.95,1.0,-0.18267,0.0001,19.53342]
[1778482830925,35.55,80797.95,1.0,-0.18268,0.0001,19.53416]
[1778482832986,35.56,80796.32,1.0,-0.18283,0.0001,19.54151]
[1778482833041,35.56,80795.82,1.0,-0.18288,0.0001,19.54496]
[1778482837413,35.56,80794.9,1.0,-0.18299,0.0001,19.55171]
[1778482838160,35.56,80794.9,1.0,-0.18299,0.0001,19.55171]
[1778482839559,35.56,80797.28,1.0,-0.18275,0.0001,19.53666]
[1778482840227,35.56,80797.28,1.0,-0.18275,0.0001,19.53666]
[1778482840091,35.56,80796.87,1.0,-0.1828,0.0001,19.53955]
[1778482841098,35.56,80797.43,1.0,-0.18275,0.0001,19.53613]
[1778482846134,35.57,80796.08,1.0,-0.18296,0.0001,19.55014]
[1778482851173,35.6,80794.36,1.0,-0.18329,0.0001,19.57176]
[1778482854486,35.6,80796.62,1.0,-0.18307,0.0001,19.5575]
[1778482859505,35.62,80789.64,1.0,-0.18391,0.0001,19.61176]
[1778482860232,35.62,80788.94,1.0,-0.18399,0.0001,19.6166]
[1778482861240,35.62,80776.9,1.0,-0.18521,0.0001,19.69488]
[1778482865105,35.62,80775.9,1.0,-0.18532,0.0001,19.70193]
[1778482870281,35.63,80774.08,1.0,-0.18558,0.0001,19.7185]
[1778482875342,35.65,80779.3,1.0,-0.18518,0.0001,19.69316]
[1778482880917,35.66,80781.81,1.0,-0.185,0.0001,19.68213]
[1778482885952,35.67,80782.74,1.0,-0.18493,0.0001,19.67778]
[1778482891450,35.67,80786.27,1.0,-0.18457,0.0001,19.65264]
[1778482897039,35.68,80784.99,1.0,-0.18478,0.0001,19.66617]
[1778482902074,35.69,80785.9,1.0,-0.18471,0.0001,19.66184]
[1778482907579,35.69,80784.94,1.0,-0.18484,0.0001,19.66973]
[1778482908340,35.69,80784.94,1.0,-0.18484,0.0001,19.66973]
[1778482908569,35.7,80789.25,1.0,-0.18446,0.0001,19.64598]
[1778482911858,35.72,80789.78,1.0,-0.18455,0.0001,19.65166]
[1778482911865,35.72,80789.78,1.0,-0.18455,0.0001,19.65166]
[1778482911948,35.72,80789.78,1.0,-0.18455,0.0001,19.65166]
[1778482911949,35.74,80791.87,1.0,-0.18442,0.0001,19.64366]
[1778482913488,35.75,80791.87,1.0,-0.1845,0.0001,19.64904]
[1778482913949,35.76,80792.93,1.0,-0.18447,0.0001,19.64758]
[1778482915341,35.76,80792.93,1.0,-0.18447,0.0001,19.64758]
[1778482918925,35.78,80790.07,1.0,-0.18486,0.0001,19.67283]
[1778482919026,35.78,80789.75,1.0,-0.1849,0.0001,19.67539]
[1778482923973,35.78,80786.61,1.0,-0.18525,0.0001,19.69755]
[1778482924074,35.78,80787.07,1.0,-0.18521,0.0001,19.69506]
[1778482925587,35.78,80786.19,1.0,-0.18531,0.0001,19.7012]
[1778482925688,35.79,80786.19,1.0,-0.18532,0.0001,19.70166]
[1778482926945,35.79,80786.19,1.0,-0.18532,0.0001,19.70166]
[1778482927046,35.79,80786.64,1.0,-0.18528,0.0001,19.69923]
[1778482932334,35.79,80786.44,1.0,-0.18532,0.0001,19.70238]
[1778482932353,35.79,80787.5,1.0,-0.18522,0.0001,19.69601]
[1778482933014,35.79,80787.5,1.0,-0.18522,0.0001,19.69601]
[1778482933044,35.79,80787.5,1.0,-0.18522,0.0001,19.69601]
[1778482933096,35.79,80787.5,1.0,-0.18522,0.0001,19.69601]
[1778482933273,35.79,80788.38,1.0,-0.18514,0.0001,19.69082]
[1778482933673,35.79,80788.38,1.0,-0.18514,0.0001,19.69082]
[1778482934218,35.79,80788.38,1.0,-0.18514,0.0001,19.69082]
[1778482937088,35.8,80795.2,1.0,-0.18452,0.0001,19.65102]
[1778482942806,35.81,80794.07,1.0,-0.18466,0.0001,19.66022]
[1778482947842,35.81,80794.68,1.0,-0.18462,0.0001,19.65797]
[1778482953218,35.81,80795.23,1.0,-0.18456,0.0001,19.65159]
[1778482958387,35.82,80793.22,1.0,-0.18477,0.0001,19.66529]
[1778482958505,35.82,80787.02,1.0,-0.1854,0.0001,19.70535]
[1778482958919,35.82,80787.02,1.0,-0.1854,0.0001,19.70545]
[1778482964176,35.82,80785.49,1.0,-0.18557,0.0001,19.71616]
[1778482966377,35.82,80786.47,1.0,-0.18548,0.0001,19.71036]
[1778482966436,35.82,80786.47,1.0,-0.18548,0.0001,19.71036]
[1778482966975,35.82,80785.34,1.0,-0.1856,0.0001,19.71811]
[1778482972013,35.82,80789.29,1.0,-0.18521,0.0001,19.69304]
[1778482977051,35.82,80791.74,1.0,-0.18497,0.0001,19.67772]
[1778482981198,35.82,80789.81,1.0,-0.18516,0.0001,19.69034]
[1778482981285,35.82,80782.84,1.0,-0.18587,0.0001,19.73524]
[1778482982453,35.82,80782.84,1.0,-0.18587,0.0001,19.73524]
[1778482982516,35.82,80776.69,1.0,-0.1865,0.0001,19.77494]
[1778482983092,35.82,80776.69,1.0,-0.1865,0.0001,19.77506]
[1778482986473,35.83,80777.44,1.0,-0.18644,0.0001,19.77113]
[1778482986527,35.83,80777.44,1.0,-0.18644,0.0001,19.77113]
[1778482987249,35.83,80777.44,1.0,-0.18644,0.0001,19.77113]
[1778482987305,35.83,80777.44,1.0,-0.18644,0.0001,19.77113]
[1778482988038,35.83,80777.59,1.0,-0.18643,0.0001,19.77047]
[1778482988077,35.83,80777.59,1.0,-0.18643,0.0001,19.77047]
[1778482988139,35.83,80778.21,1.0,-0.18637,0.0001,19.76679]
[1778482989647,35.83,80778.21,1.0,-0.18637,0.0001,19.76709]
[1778482992216,35.83,80776.79,1.0,-0.18653,0.0001,19.77683]
[1778482992515,35.83,80778.44,1.0,-0.18636,0.0001,19.76654]
[1778482997604,35.83,80774.65,1.0,-0.18677,0.0001,19.79248]
[1778482997930,35.83,80774.65,1.0,-0.18677,0.0001,19.79248]
[1778483003238,35.84,80772.32,1.0,-0.18704,0.0001,19.80929]
[1778483011097,35.84,80770.68,1.0,-0.18721,0.0001,19.8204]
[1778483016330,35.85,80771.27,1.0,-0.18717,0.0001,19.81573]
[1778483021363,35.85,80769.92,1.0,-0.18733,0.0001,19.82565]
[1778483023852,35.85,80769.46,1.0,-0.18738,0.0001,19.82906]
[1778483025390,35.85,80754.4,1.0,-0.18893,0.0001,19.92603]
[1778483025869,35.85,80754.4,1.0,-0.18893,0.0001,19.92603]
[1778483026399,35.85,80749.55,1.0,-0.18943,0.0001,19.95717]
[1778483030190,35.85,80745.13,1.0,-0.18989,0.0001,19.98611]
[1778483030425,35.85,80742.32,1.0,-0.19018,0.0001,20.00412]
[1778483035465,35.86,80744.98,1.0,-0.18991,0.0001,19.98732]
[1778483040495,35.86,80749.28,1.0,-0.18948,0.0001,19.96054]
[1778483045539,35.86,80739.38,1.0,-0.19051,0.0001,20.02498]
[1778483051123,35.86,80744.31,1.0,-0.19002,0.0001,19.99406]
[1778483056616,35.86,80743.86,1.0,-0.19007,0.0001,19.99758]
[1778483062201,35.86,80744.74,1.0,-0.18999,0.0001,19.99273]
[1778483068245,35.87,80744.32,1.0,-0.19005,0.0001,19.99595]
[1778483069014,35.87,80744.32,1.0,-0.19005,0.0001,19.99595]
[1778483069174,35.87,80744.32,1.0,-0.19005,0.0001,19.99595]
[1778483072166,35.87,80748.68,1.0,-0.1896,0.0001,19.96837]
[1778483077320,35.87,80747.51,1.0,-0.18971,0.0001,19.97258]
[1778483079577,35.87,80747.51,1.0,-0.18971,0.0001,19.97269]
[1778483084813,35.87,80745.99,1.0,-0.18988,0.0001,19.98326]
[1778483089848,35.87,80748.42,1.0,-0.18964,0.0001,19.96815]
[1778483094883,35.87,80746.79,1.0,-0.18981,0.0001,19.97911]
[1778483099918,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483100886,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483100945,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483101138,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483101176,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483101583,35.87,80744.36,1.0,-0.19007,0.0001,19.99512]
[1778483101545,35.87,80739.53,1.0,-0.19057,0.0001,20.02608]
[1778483101685,35.87,80739.53,1.0,-0.19057,0.0001,20.02608]
[1778483102065,35.87,80739.53,1.0,-0.19057,0.0001,20.02608]
[1778483102098,35.87,80739.53,1.0,-0.19057,0.0001,20.02608]
[1778483102487,35.88,80725.83,1.0,-0.19203,0.0001,20.11675]
[1778483102821,35.88,80725.83,1.0,-0.19203,0.0001,20.11675]
[1778483102847,35.88,80725.83,1.0,-0.19203,0.0001,20.11675]
[1778483103513,35.88,80726.08,1.0,-0.19201,0.0001,20.11536]
[1778483104003,35.88,80726.08,1.0,-0.19201,0.0001,20.11536]
[1778483104015,35.88,80726.08,1.0,-0.19201,0.0001,20.11536]
[1778483104016,35.88,80726.08,1.0,-0.19201,0.0001,20.11536]
[1778483104516,35.88,80725.41,1.0,-0.19208,0.0001,20.11984]
[1778483106523,35.88,80737.22,1.0,-0.19086,0.0001,20.0446]
[1778483108916,35.88,80740.54,1.0,-0.19052,0.0001,20.02363]
[1778483109567,35.88,80739.85,1.0,-0.1906,0.0001,20.02833]
[1778483110507,35.88,80739.85,1.0,-0.1906,0.0001,20.02833]
[1778483112631,35.89,80726.37,1.0,-0.192,0.0001,20.11509]
[1778483112753,35.89,80726.37,1.0,-0.192,0.0001,20.11509]
[1778483113567,35.89,80726.82,1.0,-0.19196,0.0001,20.11238]
[1778483114594,35.89,80726.82,1.0,-0.19196,0.0001,20.11238]
[1778483114606,35.89,80726.82,1.0,-0.19196,0.0001,20.11238]
[1778483114604,35.89,80722.47,1.0,-0.19241,0.0001,20.14028]
[1778483115228,35.89,80721.63,1.0,-0.1925,0.0001,20.14576]
[1778483121085,35.89,80725.3,1.0,-0.19211,0.0001,20.12187]
[1778483126120,35.89,80724.68,1.0,-0.19217,0.0001,20.12537]
[1778483131160,35.88,80725.87,1.0,-0.19201,0.0001,20.11329]
[1778483136193,35.88,80727.5,1.0,-0.19185,0.0001,20.10306]
[1778483141227,35.89,80728.66,1.0,-0.19173,0.0001,20.09598]
[1778483146274,35.89,80728.02,1.0,-0.1918,0.0001,20.10044]
[1778483148285,35.89,80715.8,1.0,-0.19307,0.0001,20.17836]
[1778483153306,35.88,80710.73,1.0,-0.19358,0.0001,20.20997]
[1778483158779,35.88,80710.13,1.0,-0.19363,0.0001,20.21306]
[1778483161038,35.88,80710.11,1.0,-0.19363,0.0001,20.213]
[1778483161050,35.88,80710.11,1.0,-0.19363,0.0001,20.213]
[1778483161577,35.88,80718.21,1.0,-0.19279,0.0001,20.1612]
[1778483161732,35.88,80718.21,1.0,-0.19279,0.0001,20.1612]
[1778483161735,35.88,80718.21,1.0,-0.19279,0.0001,20.1612]
[1778483162568,35.88,80718.21,1.0,-0.19279,0.0001,20.1612]
[1778483162575,35.88,80718.21,1.0,-0.19279,0.0001,20.1612]
[1778483162587,35.88,80719.61,1.0,-0.19264,0.0001,20.1521]
[1778483167644,35.88,80719.54,1.0,-0.19266,0.0001,20.15295]
[1778483172688,35.88,80715.9,1.0,-0.19305,0.0001,20.17709]
[1778483174944,35.89,80716.48,1.0,-0.193,0.0001,20.17395]
[1778483175250,35.89,80716.48,1.0,-0.193,0.0001,20.17395]
[1778483178135,35.89,80716.41,1.0,-0.19301,0.0001,20.17492]
[1778483183448,35.89,80714.43,1.0,-0.19323,0.0001,20.18817]
[1778483187098,35.89,80715.04,1.0,-0.19318,0.0001,20.18505]
[1778483187617,35.89,80711.19,1.0,-0.19358,0.0001,20.2097]
[1778483193610,35.89,80711.58,1.0,-0.19352,0.0001,20.20395]
[1778483194575,35.89,80711.58,1.0,-0.19352,0.0001,20.20395]
[1778483194675,35.89,80714.2,1.0,-0.19325,0.0001,20.18739]
[1778483194959,35.89,80714.2,1.0,-0.19325,0.0001,20.18739]
[1778483195623,35.89,80714.2,1.0,-0.19325,0.0001,20.1875]
[1778483196650,35.89,80714.2,1.0,-0.19325,0.0001,20.1875]
[1778483197098,35.89,80716.97,1.0,-0.19297,0.0001,20.17]
[1778483198012,35.89,80718.72,1.0,-0.19279,0.0001,20.15901]
[1778483198644,35.89,80721.69,1.0,-0.19248,0.0001,20.14026]
[1778483200090,35.9,80721.83,1.0,-0.19247,0.0001,20.13955]
[1778483200191,35.9,80721.6,1.0,-0.1925,0.0001,20.14121]
[1778483206154,35.9,80721.29,1.0,-0.19254,0.0001,20.14375]
[1778483206701,35.9,80720.99,1.0,-0.19258,0.0001,20.14621]
[1778483207133,35.9,80720.99,1.0,-0.19258,0.0001,20.14621]
[1778483207553,35.9,80720.99,1.0,-0.19258,0.0001,20.14621]
[1778483207708,35.9,80716.83,1.0,-0.19301,0.0001,20.17288]
[1778483212743,35.9,80703.47,1.0,-0.19441,0.0001,20.25849]
[1778483213855,35.9,80701.96,1.0,-0.19457,0.0001,20.26829]
[1778483214410,35.9,80701.9,1.0,-0.19458,0.0001,20.26902]
[1778483215280,35.9,80701.9,1.0,-0.19458,0.0001,20.26902]
[1778483215358,35.9,80701.9,1.0,-0.19458,0.0001,20.26902]
[1778483215373,35.9,80697.34,1.0,-0.19507,0.0001,20.29833]
[1778483220977,35.9,80696.67,1.0,-0.19515,0.0001,20.30346]
[1778483223260,35.91,80697.25,1.0,-0.19509,0.0001,20.29992]
[1778483223407,35.91,80701.96,1.0,-0.1946,0.0001,20.27029]
[1778483224173,35.91,80701.96,1.0,-0.1946,0.0001,20.27029]
[1778483224479,35.91,80701.96,1.0,-0.1946,0.0001,20.27029]
[1778483233893,35.91,80710.05,1.0,-0.19378,0.0001,20.22004]
[1778483238927,35.91,80710.3,1.0,-0.19376,0.0001,20.2191]
[1778483243961,35.91,80707.0,1.0,-0.19412,0.0001,20.24057]
[1778483250004,35.91,80705.61,1.0,-0.19427,0.0001,20.24993]
[1778483252373,35.91,80705.65,1.0,-0.19424,0.0001,20.24579]
[1778483252469,35.91,80709.49,1.0,-0.19384,0.0001,20.22148]
[1778483258062,35.92,80710.31,1.0,-0.19378,0.0001,20.21751]
[1778483259207,35.92,80710.31,1.0,-0.19378,0.0001,20.21751]
[1778483259211,35.92,80710.31,1.0,-0.19378,0.0001,20.21751]
[1778483259308,35.92,80707.66,1.0,-0.19406,0.0001,20.23463]
[1778483264316,35.92,80709.23,1.0,-0.19391,0.0001,20.22567]
[1778483269333,35.92,80712.6,1.0,-0.19358,0.0001,20.20566]
[1778483270919,35.92,80713.05,1.0,-0.19354,0.0001,20.20336]
[1778483271153,35.93,80713.17,1.0,-0.19353,0.0001,20.20288]
[1778483274390,35.93,80713.34,1.0,-0.19353,0.0001,20.20236]
[1778483274472,35.93,80713.65,1.0,-0.1935,0.0001,20.20066]
[1778483280011,35.93,80713.91,1.0,-0.19349,0.0001,20.20011]
[1778483286784,35.94,80715.68,1.0,-0.19334,0.0001,20.19101]
[1778483292300,35.94,80714.83,1.0,-0.19345,0.0001,20.19802]
[1778483297335,35.94,80714.58,1.0,-0.1935,0.0001,20.20088]
[1778483300110,35.94,80714.52,1.0,-0.19351,0.0001,20.20177]
[1778483300355,35.94,80716.82,1.0,-0.19328,0.0001,20.18742]
[1778483306925,35.95,80716.81,1.0,-0.1933,0.0001,20.18906]
[1778483312018,35.95,80712.93,1.0,-0.1937,0.0001,20.21097]
[1778483316925,35.95,80712.06,1.0,-0.19381,0.0001,20.21763]
[1778483317445,35.95,80712.06,1.0,-0.19381,0.0001,20.21763]
[1778483318354,35.95,80709.11,1.0,-0.19412,0.0001,20.23657]
[1778483318486,35.96,80709.11,1.0,-0.19412,0.0001,20.23679]
[1778483319064,35.96,80709.11,1.0,-0.19412,0.0001,20.23679]
[1778483319493,35.96,80706.18,1.0,-0.19443,0.0001,20.25557]
[1778483320003,35.96,80706.18,1.0,-0.19443,0.0001,20.25557]
[1778483320499,35.96,80705.13,1.0,-0.19454,0.0001,20.2624]
[1778483324327,35.96,80704.66,1.0,-0.1946,0.0001,20.26605]
[1778483330142,35.96,80700.19,1.0,-0.19509,0.0001,20.29619]
[1778483331510,35.96,80700.46,1.0,-0.19507,0.0001,20.29476]
[1778483332021,35.96,80701.23,1.0,-0.19499,0.0001,20.29016]
[1778483334776,35.96,80702.59,1.0,-0.19486,0.0001,20.28213]
[1778483344797,35.97,80704.83,1.0,-0.19467,0.0001,20.27087]
[1778483350460,35.98,80704.91,1.0,-0.1947,0.0001,20.27227]
[1778483350709,35.98,80704.84,1.0,-0.19471,0.0001,20.27303]
[1778483353088,35.98,80706.1,1.0,-0.19458,0.0001,20.26539]
[1778483353349,35.98,80706.1,1.0,-0.19458,0.0001,20.26539]
[1778483353853,35.98,80706.1,1.0,-0.19458,0.0001,20.26539]
[1778483353891,35.98,80706.1,1.0,-0.19458,0.0001,20.26539]
[1778483353739,35.98,80707.63,1.0,-0.19442,0.0001,20.2557]
[1778483354117,35.98,80707.63,1.0,-0.19442,0.0001,20.2557]
[1778483354738,35.98,80738.38,1.0,-0.19125,0.0001,20.06036]
[1778483354963,35.98,80738.38,1.0,-0.19125,0.0001,20.06036]
[1778483355833,35.98,80738.38,1.0,-0.19125,0.0001,20.06036]
[1778483355850,35.98,80743.92,1.0,-0.19068,0.0001,20.02552]
[1778483358049,35.98,80745.09,1.0,-0.19058,0.0001,20.01902]
[1778483362862,35.99,80756.48,1.0,-0.18943,0.0001,19.94794]
[1778483363674,35.99,80756.48,1.0,-0.18943,0.0001,19.94794]
[1778483363868,35.99,80756.59,1.0,-0.18943,0.0001,19.94744]
[1778483369997,35.99,80757.82,1.0,-0.18932,0.0001,19.94058]
[1778483375044,35.99,80759.61,1.0,-0.18912,0.0001,19.92631]
[1778483380920,35.99,80759.84,1.0,-0.18912,0.0001,19.92597]
[1778483385955,36.0,80759.91,1.0,-0.18912,0.0001,19.92639]
[1778483391339,36.0,80760.12,1.0,-0.18911,0.0001,19.92569]
[1778483397573,36.0,80761.77,1.0,-0.18896,0.0001,19.91634]
[1778483404120,36.0,80762.39,1.0,-0.18891,0.0001,19.91308]
[1778483404956,36.0,80762.39,1.0,-0.18891,0.0001,19.91308]
[1778483404671,36.0,80773.3,1.0,-0.1878,0.0001,19.84372]
[1778483404997,36.0,80773.3,1.0,-0.1878,0.0001,19.84372]
[1778483405694,36.0,80777.51,1.0,-0.18738,0.0001,19.81688]
[1778483406519,36.0,80777.51,1.0,-0.18738,0.0001,19.81688]
[1778483406797,36.0,80776.05,1.0,-0.18753,0.0001,19.82628]
[1778483406988,36.0,80776.05,1.0,-0.18753,0.0001,19.82628]
[1778483407032,36.0,80776.05,1.0,-0.18753,0.0001,19.82628]
[1778483407133,36.0,80776.04,1.0,-0.18753,0.0001,19.8264]
[1778483409015,36.0,80776.99,1.0,-0.18743,0.0001,19.82038]
[1778483409048,36.0,80776.99,1.0,-0.18743,0.0001,19.82038]
[1778483409738,36.0,80778.08,1.0,-0.18732,0.0001,19.81346]
[1778483411056,36.0,80778.08,1.0,-0.18732,0.0001,19.81351]
[1778483411437,36.0,80779.76,1.0,-0.18715,0.0001,19.80284]
[1778483413847,36.0,80779.76,1.0,-0.18715,0.0001,19.80284]
[1778483413868,36.0,80779.94,1.0,-0.18714,0.0001,19.80181]
[1778483419191,36.0,80780.51,1.0,-0.18708,0.0001,19.79855]
[1778483420451,36.0,80780.51,1.0,-0.18708,0.0001,19.79855]
[1778483420553,36.01,80780.54,1.0,-0.18708,0.0001,19.79842]
[1778483426509,36.01,80778.58,1.0,-0.18729,0.0001,19.81124]
[1778483426596,36.01,80778.78,1.0,-0.18727,0.0001,19.81001]
[1778483427098,36.01,80778.78,1.0,-0.18727,0.0001,19.81001]
[1778483427790,36.01,80767.94,1.0,-0.18837,0.0001,19.87942]
[1778483432936,36.01,80763.76,1.0,-0.18878,0.0001,19.90254]
[1778483433686,36.01,80761.56,1.0,-0.189,0.0001,19.91667]
[1778483433728,36.01,80755.05,1.0,-0.18967,0.0001,19.95841]
[1778483439700,36.01,80752.62,1.0,-0.18994,0.0001,19.9749]
[1778483439713,36.01,80751.69,1.0,-0.19003,0.0001,19.98102]
[1778483445308,36.01,80749.52,1.0,-0.19027,0.0001,19.99583]
[1778483446893,36.01,80749.34,1.0,-0.19029,0.0001,19.99718]
[1778483446994,36.02,80754.21,1.0,-0.18983,0.0001,19.96864]
[1778483448219,36.02,80752.78,1.0,-0.18998,0.0001,19.97799]
[1778483451597,36.02,80767.63,1.0,-0.18849,0.0001,19.88457]
[1778483454063,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483454084,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483454100,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483454118,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483454152,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483454971,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483455007,36.02,80772.92,1.0,-0.18795,0.0001,19.85124]
[1778483455002,36.03,80780.7,1.0,-0.18717,0.0001,19.80181]
[1778483456844,36.03,80780.7,1.0,-0.18717,0.0001,19.80193]
[1778483458007,36.03,80795.1,1.0,-0.18572,0.0001,19.71018]
[1778483460425,36.03,80795.45,1.0,-0.18569,0.0001,19.7084]
[1778483460996,36.03,80795.87,1.0,-0.18565,0.0001,19.70595]
[1778483462536,36.03,80789.49,1.0,-0.1863,0.0001,19.74697]
[1778483462986,36.03,80789.01,1.0,-0.18635,0.0001,19.75022]
[1778483466372,36.03,80790.81,1.0,-0.18618,0.0001,19.73928]
[1778483471558,36.03,80787.75,1.0,-0.1865,0.0001,19.75985]
[1778483476592,36.03,80785.53,1.0,-0.18674,0.0001,19.77485]
[1778483481680,36.04,80784.78,1.0,-0.18683,0.0001,19.78044]
[1778483486683,36.04,80784.45,1.0,-0.18687,0.0001,19.78336]
[1778483491716,36.04,80785.37,1.0,-0.18677,0.0001,19.77428]
[1778483496751,36.04,80786.87,1.0,-0.18663,0.0001,19.76556]
[1778483501786,36.04,80785.71,1.0,-0.18676,0.0001,19.77389]
[1778483506821,36.05,80784.43,1.0,-0.1869,0.0001,19.78294]
[1778483511857,36.05,80783.61,1.0,-0.187,0.0001,19.78903]
[1778483516891,36.05,80784.26,1.0,-0.18694,0.0001,19.78574]
[1778483521927,36.05,80783.86,1.0,-0.187,0.0001,19.78917]
[1778483527711,36.05,80782.66,1.0,-0.18713,0.0001,19.79754]
[1778483534011,36.06,80783.95,1.0,-0.18702,0.0001,19.79077]
[1778483539048,36.06,80781.75,1.0,-0.18726,0.0001,19.80577]
[1778483541335,36.06,80783.34,1.0,-0.1871,0.0001,19.79599]
[1778483541355,36.06,80783.34,1.0,-0.1871,0.0001,19.79599]
[1778483541421,36.06,80783.13,1.0,-0.18713,0.0001,19.79752]
[1778483542362,36.06,80783.13,1.0,-0.18713,0.0001,19.79752]
[1778483542380,36.06,80783.13,1.0,-0.18713,0.0001,19.79752]
[1778483542463,36.06,80783.13,1.0,-0.18713,0.0001,19.79754]
[1778483547472,36.06,80783.68,1.0,-0.18708,0.0001,19.7948]
[1778483554154,36.07,80785.86,1.0,-0.18686,0.0001,19.7782]
[1778483559188,36.07,80788.71,1.0,-0.18658,0.0001,19.76099]
[1778483565230,36.07,80790.24,1.0,-0.18645,0.0001,19.75241]
[1778483571702,36.07,80788.66,1.0,-0.18662,0.0001,19.76322]
[1778483574017,36.08,80788.66,1.0,-0.18663,0.0001,19.76391]
[1778483574080,36.08,80791.01,1.0,-0.18639,0.0001,19.74908]
[1778483575454,36.08,80791.01,1.0,-0.1864,0.0001,19.74925]
[1778483575763,36.08,80785.87,1.0,-0.18692,0.0001,19.78217]
[1778483579537,36.08,80786.28,1.0,-0.18688,0.0001,19.77992]
[1778483579584,36.08,80786.28,1.0,-0.18688,0.0001,19.78004]
[1778483585371,36.08,80780.36,1.0,-0.18751,0.0001,19.81927]
[1778483590406,36.08,80780.97,1.0,-0.18746,0.0001,19.81661]
[1778483596448,36.09,80781.66,1.0,-0.18742,0.0001,19.81375]
[1778483601483,36.09,80781.7,1.0,-0.18743,0.0001,19.81482]
[1778483607527,36.09,80782.17,1.0,-0.18741,0.0001,19.81345]
[1778483612560,36.1,80782.07,1.0,-0.18742,0.0001,19.81146]
[1778483617595,36.1,80781.54,1.0,-0.18749,0.0001,19.8162]
[1778483623637,36.11,80780.93,1.0,-0.18758,0.0001,19.82169]
[1778483629208,36.11,80781.93,1.0,-0.1875,0.0001,19.81668]
[1778483635721,36.11,80781.98,1.0,-0.18752,0.0001,19.81828]
[1778483641762,36.12,80782.04,1.0,-0.18754,0.0001,19.81953]
[1778483647808,36.12,80783.73,1.0,-0.18739,0.0001,19.8105]
[1778483652841,36.12,80783.59,1.0,-0.18743,0.0001,19.81281]
[1778483657876,36.13,80782.08,1.0,-0.1876,0.0001,19.82384]
[1778483661302,36.13,80781.64,1.0,-0.18766,0.0001,19.82742]
[1778483662078,36.13,80781.32,1.0,-0.1877,0.0001,19.82972]
[1778483666280,36.13,80776.18,1.0,-0.18822,0.0001,19.86279]
[1778483666938,36.13,80777.15,1.0,-0.18813,0.0001,19.85667]
[1778483671974,36.13,80779.82,1.0,-0.18785,0.0001,19.8368]
[1778483678016,36.14,80780.41,1.0,-0.18781,0.0001,19.83439]
[1778483683056,36.14,80781.06,1.0,-0.18777,0.0001,19.83186]
[1778483688087,36.14,80781.33,1.0,-0.18776,0.0001,19.83143]
[1778483693123,36.15,80781.0,1.0,-0.18781,0.0001,19.83439]
[1778483694511,36.15,80781.48,1.0,-0.18776,0.0001,19.8315]
[1778483694754,36.15,80781.48,1.0,-0.18776,0.0001,19.8315]
[1778483695136,36.15,80776.49,1.0,-0.18827,0.0001,19.86338]
[1778483695459,36.15,80776.49,1.0,-0.18827,0.0001,19.86338]
[1778483696216,36.15,80766.22,1.0,-0.18931,0.0001,19.92889]
[1778483703193,36.15,80765.01,1.0,-0.18946,0.0001,19.938]
[1778483708317,36.15,80755.95,1.0,-0.1904,0.0001,19.99625]
[1778483708860,36.15,80755.95,1.0,-0.1904,0.0001,19.99625]
[1778483710642,36.15,80757.07,1.0,-0.19029,0.0001,19.98962]
[1778483712109,36.15,80754.53,1.0,-0.19055,0.0001,20.0059]
[1778483712256,36.16,80753.6,1.0,-0.19065,0.0001,20.01195]
[1778483714047,36.16,80753.16,1.0,-0.1907,0.0001,20.0149]
[1778483714273,36.16,80752.36,1.0,-0.19078,0.0001,20.02012]
[1778483716955,36.16,80756.66,1.0,-0.19035,0.0001,19.99321]
[1778483722184,36.16,80757.42,1.0,-0.19028,0.0001,19.98918]
[1778483726793,36.16,80757.82,1.0,-0.19026,0.0001,19.98781]
[1778483732703,36.16,80760.4,1.0,-0.18999,0.0001,19.96864]
[1778483738252,36.17,80760.47,1.0,-0.19,0.0001,19.96925]
[1778483738454,36.17,80761.86,1.0,-0.18986,0.0001,19.96065]
[1778483739902,36.17,80771.54,1.0,-0.18888,0.0001,19.89946]
[1778483739963,36.17,80780.04,1.0,-0.18802,0.0001,19.84578]
[1778483746251,36.17,80776.81,1.0,-0.18835,0.0001,19.86678]
[1778483751529,36.17,80775.55,1.0,-0.18848,0.0001,19.87474]
[1778483757571,36.17,80776.05,1.0,-0.18843,0.0001,19.87149]
[1778483763422,36.17,80776.75,1.0,-0.18836,0.0001,19.86702]
[1778483763452,36.17,80776.75,1.0,-0.18836,0.0001,19.86702]
[1778483763613,36.17,80776.75,1.0,-0.18836,0.0001,19.86697]
[1778483765925,36.17,80776.36,1.0,-0.1884,0.0001,19.86959]
[1778483771706,36.17,80766.3,1.0,-0.18944,0.0001,19.93454]
[1778483778602,36.18,80760.18,1.0,-0.19008,0.0001,19.97449]
[1778483783668,36.18,80759.77,1.0,-0.19014,0.0001,19.97814]
[1778483784198,36.18,80759.77,1.0,-0.19014,0.0001,19.97814]
[1778483784317,36.18,80759.77,1.0,-0.19014,0.0001,19.97814]
[1778483784279,36.18,80755.55,1.0,-0.19057,0.0001,20.005]
[1778483784920,36.18,80738.48,1.0,-0.19232,0.0001,20.11313]
[1778483786162,36.18,80738.48,1.0,-0.19232,0.0001,20.11313]
[1778483786194,36.18,80738.48,1.0,-0.19232,0.0001,20.11313]
[1778483786203,36.18,80729.3,1.0,-0.19327,0.0001,20.17127]
[1778483787727,36.18,80728.77,1.0,-0.19332,0.0001,20.1747]
[1778483788286,36.18,80728.77,1.0,-0.19332,0.0001,20.1747]
[1778483787828,36.18,80728.42,1.0,-0.19336,0.0001,20.17699]
[1778483790254,36.18,80727.38,1.0,-0.19347,0.0001,20.18363]
[1778483790333,36.18,80726.87,1.0,-0.19352,0.0001,20.18708]
[1778483793174,36.18,80726.54,1.0,-0.19354,0.0001,20.18566]
[1778483793354,36.18,80726.04,1.0,-0.19359,0.0001,20.18905]
[1778483798372,36.18,80724.8,1.0,-0.19374,0.0001,20.19782]
[1778483799439,36.19,80724.69,1.0,-0.19375,0.0001,20.19886]
[1778483799865,36.19,80724.69,1.0,-0.19376,0.0001,20.19898]
[1778483803130,36.19,80724.44,1.0,-0.19378,0.0001,20.20078]
[1778483803218,36.19,80724.09,1.0,-0.19382,0.0001,20.20312]
[1778483803651,36.19,80724.09,1.0,-0.19382,0.0001,20.20312]
[1778483803759,36.19,80724.09,1.0,-0.19382,0.0001,20.20312]
[1778483803897,36.19,80709.71,1.0,-0.19531,0.0001,20.29385]
[1778483808591,36.19,80701.31,1.0,-0.19619,0.0001,20.34703]
[1778483809320,36.19,80697.65,1.0,-0.19657,0.0001,20.37011]
[1778483811050,36.19,80699.88,1.0,-0.19634,0.0001,20.35628]
[1778483811236,36.19,80707.18,1.0,-0.19559,0.0001,20.31041]
[1778483814591,36.19,80706.5,1.0,-0.19566,0.0001,20.31502]
[1778483815985,36.19,80706.24,1.0,-0.19569,0.0001,20.31677]
[1778483820707,36.19,80717.56,1.0,-0.19453,0.0001,20.24625]
[1778483823938,36.19,80719.94,1.0,-0.19429,0.0001,20.23193]
[1778483824217,36.19,80719.94,1.0,-0.19429,0.0001,20.23193]
[1778483824409,36.19,80722.12,1.0,-0.19407,0.0001,20.21842]
[1778483825306,36.19,80722.12,1.0,-0.19407,0.0001,20.21842]
[1778483825347,36.19,80733.95,1.0,-0.19285,0.0001,20.14387]
[1778483827381,36.19,80733.41,1.0,-0.19291,0.0001,20.14722]
[1778483828065,36.19,80744.81,1.0,-0.19174,0.0001,20.07529]
[1778483831493,36.19,80750.25,1.0,-0.19119,0.0001,20.04132]
[1778483832376,36.2,80750.4,1.0,-0.19118,0.0001,20.04054]
[1778483836963,36.2,80751.87,1.0,-0.19104,0.0001,20.0319]
[1778483837131,36.2,80751.87,1.0,-0.19104,0.0001,20.03206]
[1778483839144,36.2,80762.38,1.0,-0.18997,0.0001,19.96587]
[1778483844179,36.2,80760.94,1.0,-0.19014,0.0001,19.97617]
[1778483849214,36.2,80754.0,1.0,-0.19086,0.0001,20.02112]
[1778483854252,36.21,80754.79,1.0,-0.19077,0.0001,20.01298]
[1778483859291,36.21,80759.8,1.0,-0.19027,0.0001,19.982]
[1778483864400,36.21,80763.23,1.0,-0.18993,0.0001,19.96138]
[1778483869513,36.21,80764.62,1.0,-0.18981,0.0001,19.95389]
[1778483874654,36.22,80761.75,1.0,-0.19012,0.0001,19.97306]
[1778483880433,36.22,80768.56,1.0,-0.18945,0.0001,19.93123]
[1778483885466,36.22,80773.33,1.0,-0.18898,0.0001,19.90213]
[1778483891045,36.23,80773.21,1.0,-0.18901,0.0001,19.90432]
[1778483897125,36.23,80774.16,1.0,-0.18893,0.0001,19.89922]
[1778483903338,36.23,80778.13,1.0,-0.18855,0.0001,19.87556]
[1778483907516,36.23,80786.2,1.0,-0.18776,0.0001,19.82562]
[1778483909025,36.23,80789.41,1.0,-0.18743,0.0001,19.80542]
[1778483909496,36.23,80790.31,1.0,-0.18734,0.0001,19.79974]
[1778483914669,36.24,80793.42,1.0,-0.18701,0.0001,19.7763]
[1778483919708,36.24,80794.88,1.0,-0.18687,0.0001,19.76757]
[1778483924739,36.24,80795.56,1.0,-0.18681,0.0001,19.76384]
[1778483929032,36.24,80808.27,1.0,-0.18554,0.0001,19.68372]
[1778483934809,36.24,80807.4,1.0,-0.18565,0.0001,19.69066]
[1778483940005,36.24,80807.04,1.0,-0.18569,0.0001,19.69318]
[1778483948442,36.25,80804.72,1.0,-0.18595,0.0001,19.70993]
[1778483954460,36.25,80799.81,1.0,-0.18647,0.0001,19.74274]
[1778483954967,36.25,80799.81,1.0,-0.18647,0.0001,19.74292]
[1778483955429,36.25,80799.87,1.0,-0.18647,0.0001,19.74272]
[1778483957182,36.25,80799.72,1.0,-0.18649,0.0001,19.74386]
[1778483957533,36.25,80798.45,1.0,-0.18662,0.0001,19.7521]
[1778483962559,36.26,80806.29,1.0,-0.18585,0.0001,19.70326]
[1778483964547,36.26,80810.98,1.0,-0.18538,0.0001,19.6737]
[1778483966439,36.26,80811.66,1.0,-0.18532,0.0001,19.66993]
[1778483966453,36.26,80811.66,1.0,-0.18532,0.0001,19.66993]
[1778483966540,36.26,80810.91,1.0,-0.1854,0.0001,19.67498]
[1778483972477,36.26,80810.32,1.0,-0.18545,0.0001,19.6762]
[1778483978356,36.27,80808.4,1.0,-0.18567,0.0001,19.69021]
[1778483980823,36.27,80807.23,1.0,-0.18581,0.0001,19.69857]
[1778483981073,36.27,80807.23,1.0,-0.18581,0.0001,19.69857]
[1778483983416,36.27,80807.41,1.0,-0.1858,0.0001,19.69804]
[1778483987589,36.27,80811.18,1.0,-0.18544,0.0001,19.67576]
[1778483987761,36.27,80811.18,1.0,-0.18544,0.0001,19.67576]
[1778483989610,36.28,80821.3,1.0,-0.1845,0.0001,19.61591]
[1778483990238,36.29,80822.55,1.0,-0.18444,0.0001,19.612]
[1778483991418,36.29,80822.55,1.0,-0.18444,0.0001,19.612]
[1778483991519,36.3,80822.55,1.0,-0.18444,0.0001,19.6124]
[1778483992251,36.3,80822.55,1.0,-0.18444,0.0001,19.6124]
[1778483992315,36.3,80823.17,1.0,-0.18439,0.0001,19.60886]
[1778483994188,36.3,80823.17,1.0,-0.18439,0.0001,19.60886]
[1778483994289,36.3,80823.96,1.0,-0.18432,0.0001,19.60464]
[1778483996627,36.3,80825.64,1.0,-0.18417,0.0001,19.59476]
[1778483997246,36.3,80827.22,1.0,-0.18401,0.0001,19.58512]
[1778484002347,36.3,80827.59,1.0,-0.184,0.0001,19.5844]
[1778484008329,36.31,80831.36,1.0,-0.18367,0.0001,19.56336]
[1778484013361,36.32,80829.94,1.0,-0.18384,0.0001,19.57442]
[1778484018396,36.32,80830.93,1.0,-0.18377,0.0001,19.57006]
[1778484023432,36.33,80831.2,1.0,-0.18378,0.0001,19.57024]
[1778484028465,36.33,80832.2,1.0,-0.1837,0.0001,19.56573]
[1778484033502,36.33,80832.02,1.0,-0.18372,0.0001,19.56471]
[1778484037330,36.34,80829.29,1.0,-0.18401,0.0001,19.58309]
[1778484037364,36.34,80828.32,1.0,-0.18411,0.0001,19.58959]
[1778484040153,36.34,80827.19,1.0,-0.18423,0.0001,19.59744]
[1778484042564,36.34,80810.32,1.0,-0.18593,0.0001,19.70544]
[1778484047600,36.34,80807.93,1.0,-0.18619,0.0001,19.72176]
[1778484052635,36.35,80807.2,1.0,-0.18628,0.0001,19.72758]
[1778484058099,36.35,80805.79,1.0,-0.18644,0.0001,19.73749]
[1778484063202,36.35,80806.08,1.0,-0.18643,0.0001,19.73716]
[1778484068749,36.36,80800.13,1.0,-0.18705,0.0001,19.77626]
[1778484076398,36.36,80800.34,1.0,-0.18705,0.0001,19.77589]
[1778484079896,36.36,80800.04,1.0,-0.1871,0.0001,19.77924]
[1778484079998,36.36,80799.76,1.0,-0.18713,0.0001,19.78125]
[1778484084176,36.37,80799.72,1.0,-0.18714,0.0001,19.78225]
[1778484084209,36.37,80801.28,1.0,-0.187,0.0001,19.77289]
[1778484087221,36.37,80807.36,1.0,-0.18639,0.0001,19.73493]
[1778484092920,36.37,80810.06,1.0,-0.18612,0.0001,19.71563]
[1778484097954,36.38,80808.31,1.0,-0.18632,0.0001,19.7282]
[1778484099042,36.38,80808.31,1.0,-0.18632,0.0001,19.7282]
[1778484099071,36.38,80808.31,1.0,-0.18632,0.0001,19.7282]
[1778484102788,36.38,80806.66,1.0,-0.18651,0.0001,19.74009]
[1778484108025,36.38,80805.7,1.0,-0.18663,0.0001,19.74756]
[1778484113437,36.39,80804.25,1.0,-0.18679,0.0001,19.75807]
[1778484113632,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114055,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114061,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114240,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114407,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114422,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114508,36.39,80804.32,1.0,-0.18679,0.0001,19.7579]
[1778484114517,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484114741,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484114866,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484114909,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484115074,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484115770,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484115783,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484115789,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484115817,36.39,80779.69,1.0,-0.18928,0.0001,19.9137]
[1778484116725,36.39,80759.72,1.0,-0.19131,0.0001,20.04016]
[1778484117089,36.39,80759.66,1.0,-0.19132,0.0001,20.04076]
[1778484120658,36.39,80750.44,1.0,-0.19227,0.0001,20.09902]
[1778484121704,36.39,80749.9,1.0,-0.19233,0.0001,20.10301]
[1778484121819,36.39,80749.9,1.0,-0.19233,0.0001,20.10301]
[1778484122645,36.39,80750.02,1.0,-0.19232,0.0001,20.10255]
[1778484124140,36.39,80750.08,1.0,-0.19232,0.0001,20.10247]
[1778484124174,36.39,80750.28,1.0,-0.19231,0.0001,20.10151]
[1778484129018,36.39,80751.01,1.0,-0.19224,0.0001,20.0975]
[1778484130083,36.4,80755.91,1.0,-0.19175,0.0001,20.06723]
[1778484130091,36.4,80755.91,1.0,-0.19175,0.0001,20.06723]
[1778484130634,36.4,80757.98,1.0,-0.19154,0.0001,20.05436]
[1778484133252,36.4,80758.36,1.0,-0.19151,0.0001,20.05227]
[1778484135956,36.4,80752.99,1.0,-0.19206,0.0001,20.08638]
[1778484140956,36.4,80755.48,1.0,-0.19181,0.0001,20.07111]
[1778484146000,36.4,80760.38,1.0,-0.19132,0.0001,20.04066]
[1778484146390,36.4,80760.38,1.0,-0.19132,0.0001,20.04066]
[1778484146707,36.4,80760.8,1.0,-0.19128,0.0001,20.03811]
[1778484148361,36.4,80761.47,1.0,-0.19121,0.0001,20.03399]
[1778484148462,36.4,80761.51,1.0,-0.19121,0.0001,20.03384]
[1778484153491,36.4,80762.78,1.0,-0.19106,0.0001,20.02227]
[1778484154342,36.4,80756.87,1.0,-0.19166,0.0001,20.05954]
[1778484154354,36.4,80756.87,1.0,-0.19166,0.0001,20.05954]
[1778484154703,36.4,80756.87,1.0,-0.19166,0.0001,20.05954]
[1778484154464,36.4,80744.21,1.0,-0.19296,0.0001,20.13911]
[1778484155353,36.4,80744.0,1.0,-0.19298,0.0001,20.14054]
[1778484156779,36.4,80737.95,1.0,-0.1936,0.0001,20.17857]
[1778484156790,36.4,80737.95,1.0,-0.1936,0.0001,20.17857]
[1778484157368,36.4,80735.59,1.0,-0.19384,0.0001,20.19342]
[1778484162997,36.4,80740.14,1.0,-0.19338,0.0001,20.16528]
[1778484168447,36.41,80738.68,1.0,-0.19354,0.0001,20.17503]
[1778484173200,36.41,80739.51,1.0,-0.19346,0.0001,20.17026]
[1778484173483,36.41,80739.1,1.0,-0.19351,0.0001,20.17295]
[1778484174107,36.41,80739.1,1.0,-0.19351,0.0001,20.17295]
[1778484174489,36.41,80739.06,1.0,-0.19351,0.0001,20.17333]
[1778484178248,36.41,80739.16,1.0,-0.19351,0.0001,20.17307]
[1778484178517,36.41,80739.3,1.0,-0.1935,0.0001,20.17232]
[1778484179326,36.41,80739.3,1.0,-0.1935,0.0001,20.17232]
[1778484180127,36.41,80739.47,1.0,-0.19348,0.0001,20.17138]
[1778484180532,36.41,80740.98,1.0,-0.19333,0.0001,20.16204]
[1778484185567,36.41,80741.73,1.0,-0.19326,0.0001,20.15811]
[1778484187049,36.41,80742.3,1.0,-0.19321,0.0001,20.15469]
[1778484187322,36.41,80742.3,1.0,-0.19321,0.0001,20.15469]
[1778484187568,36.41,80742.3,1.0,-0.19321,0.0001,20.15469]
[1778484187669,36.41,80745.41,1.0,-0.19289,0.0001,20.13533]
[1778484188136,36.41,80745.41,1.0,-0.19289,0.0001,20.13533]
[1778484188589,36.41,80745.41,1.0,-0.19289,0.0001,20.13549]
[1778484190424,36.41,80747.91,1.0,-0.19264,0.0001,20.11998]
[1778484190601,36.41,80747.85,1.0,-0.19265,0.0001,20.12056]
[1778484195636,36.42,80752.86,1.0,-0.19216,0.0001,20.09022]
[1778484200679,36.42,80753.99,1.0,-0.19206,0.0001,20.08434]
[1778484205707,36.42,80755.04,1.0,-0.19196,0.0001,20.0783]
[1778484210743,36.42,80758.69,1.0,-0.1916,0.0001,20.05579]
[1778484215779,36.42,80759.27,1.0,-0.19152,0.0001,20.04865]
[1778484220815,36.42,80761.36,1.0,-0.19131,0.0001,20.036]
[1778484222208,36.42,80761.16,1.0,-0.19134,0.0001,20.03737]
[1778484222309,36.42,80764.58,1.0,-0.19099,0.0001,20.01598]
[1778484227864,36.43,80765.86,1.0,-0.19087,0.0001,20.00859]
[1778484233487,36.43,80768.17,1.0,-0.19065,0.0001,19.99489]
[1778484241279,36.43,80770.68,1.0,-0.1904,0.0001,19.97966]
[1778484244127,36.43,80780.83,1.0,-0.18939,0.0001,19.91675]
[1778484244139,36.43,80780.83,1.0,-0.18939,0.0001,19.91675]
[1778484244267,36.43,80780.5,1.0,-0.18943,0.0001,19.91905]
[1778484250018,36.43,80781.26,1.0,-0.18937,0.0001,19.91538]
[1778484255053,36.44,80781.46,1.0,-0.18936,0.0001,19.91529]
[1778484260526,36.44,80781.79,1.0,-0.18935,0.0001,19.91417]
[1778484265628,36.44,80783.16,1.0,-0.18923,0.0001,19.90683]
[1778484265937,36.44,80783.16,1.0,-0.18924,0.0001,19.90736]
[1778484266145,36.44,80783.16,1.0,-0.18924,0.0001,19.90736]
[1778484266756,36.44,80780.92,1.0,-0.18946,0.0001,19.9216]
[1778484268203,36.45,80772.14,1.0,-0.19036,0.0001,19.97707]
[1778484268249,36.45,80771.88,1.0,-0.19039,0.0001,19.97887]
[1778484270014,36.45,80771.33,1.0,-0.19044,0.0001,19.98248]
[1778484270846,36.45,80771.33,1.0,-0.19044,0.0001,19.98248]
[1778484270828,36.45,80771.41,1.0,-0.19044,0.0001,19.98212]
[1778484271797,36.45,80771.41,1.0,-0.19041,0.0001,19.97827]
[1778484276852,36.45,80771.94,1.0,-0.19037,0.0001,19.97547]
[1778484281878,36.45,80773.8,1.0,-0.19019,0.0001,19.96438]
[1778484286896,36.45,80776.16,1.0,-0.18996,0.0001,19.95029]
[1778484291913,36.45,80777.41,1.0,-0.18984,0.0001,19.94308]
[1778484296917,36.45,80779.94,1.0,-0.1896,0.0001,19.92776]
[1778484300414,36.46,80782.46,1.0,-0.18935,0.0001,19.91225]
[1778484310438,36.46,80791.47,1.0,-0.18845,0.0001,19.8563]
[1778484315473,36.46,80792.67,1.0,-0.18834,0.0001,19.84901]
[1778484319481,36.46,80792.49,1.0,-0.18836,0.0001,19.85049]
[1778484324887,36.46,80785.85,1.0,-0.18904,0.0001,19.89319]
[1778484332595,36.46,80786.68,1.0,-0.18895,0.0001,19.88525]
[1778484333399,36.46,80786.68,1.0,-0.18895,0.0001,19.88525]
[1778484333730,36.46,80779.72,1.0,-0.18966,0.0001,19.92917]
[1778484339650,36.47,80776.97,1.0,-0.18994,0.0001,19.94688]
[1778484344920,36.47,80776.94,1.0,-0.18995,0.0001,19.94716]
[1778484353186,36.47,80764.4,1.0,-0.19122,0.0001,20.02599]
[1778484360791,36.46,80761.4,1.0,-0.19152,0.0001,20.04436]
[1778484365829,36.46,80760.24,1.0,-0.19163,0.0001,20.05137]
[1778484370861,36.46,80757.89,1.0,-0.19186,0.0001,20.06585]
[1778484375896,36.46,80756.45,1.0,-0.19201,0.0001,20.0746]
[1778484381395,36.46,80755.9,1.0,-0.19206,0.0001,20.07788]
[1778484381939,36.46,80755.9,1.0,-0.19206,0.0001,20.0777]
[1778484382176,36.46,80755.9,1.0,-0.19206,0.0001,20.0777]
[1778484384398,36.46,80757.82,1.0,-0.19186,0.0001,20.06555]
[1778484384596,36.46,80757.82,1.0,-0.19186,0.0001,20.06555]
[1778484387745,36.46,80758.45,1.0,-0.19179,0.0001,20.06151]
[1778484390095,36.46,80761.03,1.0,-0.19153,0.0001,20.04519]
[1778484391037,36.46,80763.58,1.0,-0.19124,0.0001,20.02518]
[1778484391773,36.46,80771.43,1.0,-0.19045,0.0001,19.97588]
[1778484392778,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393300,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393547,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393579,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393736,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393744,36.46,80783.94,1.0,-0.18918,0.0001,19.89712]
[1778484393831,36.46,80787.32,1.0,-0.18884,0.0001,19.87585]
[1778484396244,36.46,80787.93,1.0,-0.18878,0.0001,19.87208]
[1778484402081,36.46,80780.72,1.0,-0.18949,0.0001,19.91668]
[1778484407293,36.46,80781.43,1.0,-0.18941,0.0001,19.91159]
[1778484413236,36.46,80783.56,1.0,-0.18918,0.0001,19.89735]
[1778484420290,36.45,80784.11,1.0,-0.18912,0.0001,19.89327]
[1778484425325,36.45,80785.67,1.0,-0.18896,0.0001,19.88316]
[1778484429028,36.45,80784.98,1.0,-0.18903,0.0001,19.88741]
[1778484429353,36.45,80784.81,1.0,-0.18904,0.0001,19.88838]
[1778484434798,36.45,80785.96,1.0,-0.18892,0.0001,19.88098]
[1778484441438,36.45,80783.8,1.0,-0.18915,0.0001,19.8952]
[1778484446472,36.46,80779.71,1.0,-0.18957,0.0001,19.92149]
[1778484450020,36.46,80779.23,1.0,-0.18962,0.0001,19.92472]
[1778484450021,36.46,80781.57,1.0,-0.18938,0.0001,19.90977]
[1778484451914,36.46,80781.57,1.0,-0.18939,0.0001,19.90988]
[1778484452015,36.46,80781.01,1.0,-0.18942,0.0001,19.90953]
[1778484452739,36.46,80781.01,1.0,-0.18942,0.0001,19.90953]
[1778484452835,36.46,80781.13,1.0,-0.18941,0.0001,19.90871]
[1778484453426,36.46,80781.13,1.0,-0.18941,0.0001,19.90871]
[1778484453521,36.46,80781.13,1.0,-0.1894,0.0001,19.90866]
[1778484454775,36.46,80781.13,1.0,-0.1894,0.0001,19.90866]
[1778484454829,36.46,80781.29,1.0,-0.18939,0.0001,19.9076]
[1778484457364,36.46,80780.47,1.0,-0.18947,0.0001,19.91265]
[1778484457549,36.45,80780.8,1.0,-0.18943,0.0001,19.91051]
[1778484463801,36.45,80780.36,1.0,-0.18947,0.0001,19.91304]
[1778484469633,36.45,80778.41,1.0,-0.18967,0.0001,19.92509]
[1778484470123,36.45,80778.41,1.0,-0.18967,0.0001,19.92509]
[1778484470999,36.45,80778.41,1.0,-0.18967,0.0001,19.92509]
[1778484471864,36.45,80778.53,1.0,-0.18966,0.0001,19.92425]
[1778484471916,36.45,80778.53,1.0,-0.18966,0.0001,19.92425]
[1778484472094,36.45,80773.26,1.0,-0.19019,0.0001,19.95732]
[1778484473044,36.45,80762.29,1.0,-0.1913,0.0001,20.02628]
[1778484473852,36.45,80762.29,1.0,-0.1913,0.0001,20.02628]
[1778484474083,36.45,80758.89,1.0,-0.19165,0.0001,20.04774]
[1778484474600,36.45,80758.89,1.0,-0.19165,0.0001,20.04774]
[1778484474632,36.45,80758.89,1.0,-0.19165,0.0001,20.04774]
[1778484474874,36.45,80758.89,1.0,-0.19165,0.0001,20.04774]
[1778484474907,36.45,80758.89,1.0,-0.19165,0.0001,20.04774]
[1778484474971,36.45,80755.8,1.0,-0.19197,0.0001,20.06721]
[1778484475669,36.45,80755.8,1.0,-0.19197,0.0001,20.06721]
[1778484475726,36.45,80755.41,1.0,-0.19201,0.0001,20.06971]
[1778484480009,36.45,80757.46,1.0,-0.1918,0.0001,20.05697]
[1778484480927,36.45,80757.46,1.0,-0.1918,0.0001,20.05697]
[1778484484638,36.45,80758.25,1.0,-0.19172,0.0001,20.05213]
[1778484488234,36.45,80743.23,1.0,-0.19325,0.0001,20.1461]
[1778484494257,36.45,80739.82,1.0,-0.19359,0.0001,20.16668]
[1778484497775,36.45,80739.71,1.0,-0.1936,0.0001,20.16723]
[1778484500704,36.45,80738.4,1.0,-0.19372,0.0001,20.17473]
[1778484508606,36.45,80739.04,1.0,-0.19364,0.0001,20.17]
[1778484515473,36.44,80737.75,1.0,-0.19373,0.0001,20.17254]
[1778484520692,36.44,80737.75,1.0,-0.19372,0.0001,20.17225]
[1778484526030,36.44,80733.35,1.0,-0.19415,0.0001,20.19843]
[1778484531068,36.44,80732.15,1.0,-0.19426,0.0001,20.20501]
[1778484536101,36.44,80730.18,1.0,-0.19446,0.0001,20.21726]
[1778484541135,36.44,80729.32,1.0,-0.19455,0.0001,20.22258]
[1778484546171,36.44,80725.99,1.0,-0.19489,0.0001,20.24331]
[1778484551206,36.44,80724.38,1.0,-0.19505,0.0001,20.25322]
[1778484556241,36.44,80722.38,1.0,-0.19525,0.0001,20.26523]
[1778484561452,36.43,80722.42,1.0,-0.19523,0.0001,20.26419]
[1778484566547,36.43,80719.44,1.0,-0.19553,0.0001,20.28222]
[1778484569095,36.43,80719.44,1.0,-0.19553,0.0001,20.28222]
[1778484569131,36.43,80718.56,1.0,-0.19562,0.0001,20.28764]
[1778484575083,36.43,80718.96,1.0,-0.19555,0.0001,20.28094]
[1778484580108,36.43,80709.57,1.0,-0.19652,0.0001,20.3393]
[1778484584949,36.43,80707.99,1.0,-0.19667,0.0001,20.34864]
[1778484585079,36.43,80707.99,1.0,-0.19667,0.0001,20.34864]
[1778484585180,36.43,80708.97,1.0,-0.19657,0.0001,20.34233]
[1778484585838,36.43,80708.97,1.0,-0.19657,0.0001,20.34233]
[1778484588777,36.43,80716.39,1.0,-0.1958,0.0001,20.29586]
[1778484589043,36.43,80716.1,1.0,-0.19583,0.0001,20.29761]
[1778484592101,36.43,80717.05,1.0,-0.19573,0.0001,20.29165]
[1778484592180,36.43,80718.68,1.0,-0.19556,0.0001,20.28142]
[1778484592695,36.43,80718.68,1.0,-0.19556,0.0001,20.28142]
[1778484598537,36.43,80723.32,1.0,-0.19508,0.0001,20.25238]
[1778484603574,36.43,80721.96,1.0,-0.19521,0.0001,20.26042]
[1778484609095,36.43,80727.28,1.0,-0.19466,0.0001,20.22711]
[1778484612086,36.43,80730.62,1.0,-0.19432,0.0001,20.20604]
[1778484612145,36.43,80732.05,1.0,-0.19417,0.0001,20.19696]
[1778484613335,36.43,80737.56,1.0,-0.1936,0.0001,20.16238]
[1778484614204,36.43,80737.56,1.0,-0.1936,0.0001,20.16238]
[1778484623080,36.43,80741.26,1.0,-0.19322,0.0001,20.13927]
[1778484628571,36.43,80746.18,1.0,-0.19272,0.0001,20.10863]
[1778484628584,36.43,80746.18,1.0,-0.19272,0.0001,20.10863]
[1778484628746,36.43,80746.59,1.0,-0.19268,0.0001,20.10608]
[1778484633785,36.43,80749.85,1.0,-0.19233,0.0001,20.08178]
[1778484638827,36.43,80751.84,1.0,-0.19212,0.0001,20.06943]
[1778484644708,36.43,80752.15,1.0,-0.19209,0.0001,20.06756]
[1778484645085,36.43,80752.15,1.0,-0.19209,0.0001,20.06756]
[1778484645158,36.43,80750.67,1.0,-0.19225,0.0001,20.07687]
[1778484650331,36.43,80744.23,1.0,-0.1929,0.0001,20.11723]
[1778484650905,36.43,80745.59,1.0,-0.19276,0.0001,20.10862]
[1778484655313,36.43,80753.3,1.0,-0.19197,0.0001,20.06022]
[1778484655941,36.43,80750.95,1.0,-0.19221,0.0001,20.07499]
[1778484661010,36.43,80742.8,1.0,-0.19305,0.0001,20.12594]
[1778484661617,36.43,80739.25,1.0,-0.19341,0.0001,20.14813]
[1778484661982,36.43,80739.25,1.0,-0.19341,0.0001,20.14806]
[1778484667017,36.43,80733.25,1.0,-0.19403,0.0001,20.18594]
[1778484668401,36.43,80732.71,1.0,-0.19408,0.0001,20.18937]
[1778484673419,36.43,80731.24,1.0,-0.19424,0.0001,20.19882]
[1778484673688,36.43,80731.24,1.0,-0.19424,0.0001,20.19882]
[1778484673715,36.43,80731.24,1.0,-0.19424,0.0001,20.19882]
[1778484681493,36.43,80727.61,1.0,-0.19462,0.0001,20.2218]
[1778484682122,36.43,80727.61,1.0,-0.19462,0.0001,20.22203]
[1778484688164,36.43,80726.45,1.0,-0.19475,0.0001,20.22969]
[1778484693199,36.43,80724.1,1.0,-0.19497,0.0001,20.24073]
[1778484694488,36.43,80725.05,1.0,-0.19487,0.0001,20.23486]
[1778484695258,36.43,80724.85,1.0,-0.19489,0.0001,20.23619]
[1778484700261,36.43,80723.78,1.0,-0.19502,0.0001,20.24384]
[1778484705282,36.44,80722.46,1.0,-0.19517,0.0001,20.25327]
[1778484710286,36.44,80722.89,1.0,-0.19515,0.0001,20.25174]
[1778484715300,36.44,80722.74,1.0,-0.19518,0.0001,20.25388]
[1778484720325,36.45,80722.13,1.0,-0.19526,0.0001,20.25889]
[1778484724040,36.45,80725.85,1.0,-0.19489,0.0001,20.23664]
[1778484724173,36.45,80725.85,1.0,-0.1949,0.0001,20.23691]
[1778484726064,36.45,80725.85,1.0,-0.1949,0.0001,20.23691]
[1778484726601,36.45,80725.56,1.0,-0.19494,0.0001,20.23927]
[1778484732008,36.45,80730.19,1.0,-0.19446,0.0001,20.21049]
[1778484738038,36.45,80732.95,1.0,-0.19418,0.0001,20.19308]
[1778484744081,36.45,80733.6,1.0,-0.19411,0.0001,20.18891]
[1778484750603,36.45,80736.9,1.0,-0.19377,0.0001,20.16813]
[1778484755650,36.45,80739.92,1.0,-0.19343,0.0001,20.14515]
[1778484759290,36.45,80744.76,1.0,-0.19294,0.0001,20.11477]
[1778484760835,36.45,80734.27,1.0,-0.19402,0.0001,20.1808]
[1778484767242,36.45,80735.43,1.0,-0.19391,0.0001,20.1746]
[1778484775023,36.45,80735.27,1.0,-0.19393,0.0001,20.17573]
[1778484781419,36.46,80736.61,1.0,-0.19381,0.0001,20.16853]
[1778484782250,36.46,80735.75,1.0,-0.1939,0.0001,20.17413]
[1778484782264,36.46,80727.75,1.0,-0.19473,0.0001,20.22423]
[1778484784974,36.46,80719.06,1.0,-0.19563,0.0001,20.27879]
[1778484792900,36.46,80714.47,1.0,-0.19611,0.0001,20.30783]
[1778484799327,36.46,80714.52,1.0,-0.19611,0.0001,20.3077]
[1778484799642,36.46,80714.72,1.0,-0.19609,0.0001,20.30654]
[1778484799948,36.46,80714.72,1.0,-0.19609,0.0001,20.30654]
[1778484802003,36.46,80714.08,1.0,-0.19615,0.0001,20.31062]
[1778484802017,36.46,80713.08,1.0,-0.19626,0.0001,20.31688]
[1778484806575,36.46,80704.1,1.0,-0.19719,0.0001,20.37303]
[1778484807376,36.46,80697.71,1.0,-0.19786,0.0001,20.41292]
[1778484807889,36.46,80697.71,1.0,-0.19786,0.0001,20.41292]
[1778484807899,36.46,80697.71,1.0,-0.19786,0.0001,20.41292]
[1778484808003,36.46,80697.71,1.0,-0.19786,0.0001,20.41297]
[1778484809273,36.46,80697.71,1.0,-0.19786,0.0001,20.41297]
[1778484809279,36.46,80697.71,1.0,-0.19786,0.0001,20.41297]
[1778484809296,36.46,80693.75,1.0,-0.19827,0.0001,20.43764]
[1778484811278,36.46,80692.62,1.0,-0.19839,0.0001,20.44468]
[1778484811379,36.46,80691.62,1.0,-0.19846,0.0001,20.44694]
[1778484814194,36.46,80683.12,1.0,-0.19935,0.0001,20.49972]
[1778484814676,36.46,80677.03,1.0,-0.19999,0.0001,20.53747]
[1778484818450,36.46,80683.06,1.0,-0.19935,0.0001,20.49972]
[1778484818732,36.46,80688.87,1.0,-0.19874,0.0001,20.46352]
[1778484819084,36.46,80689.3,1.0,-0.1987,0.0001,20.46081]
[1778484820902,36.46,80693.14,1.0,-0.1983,0.0001,20.43694]
[1778484820914,36.46,80693.14,1.0,-0.1983,0.0001,20.43694]
[1778484821253,36.46,80693.14,1.0,-0.1983,0.0001,20.43694]
[1778484821466,36.46,80691.48,1.0,-0.19847,0.0001,20.44731]
[1778484821693,36.46,80691.48,1.0,-0.19847,0.0001,20.44731]
[1778484821708,36.46,80691.48,1.0,-0.19847,0.0001,20.44731]
[1778484822116,36.46,80678.42,1.0,-0.19983,0.0001,20.52848]
[1778484824433,36.46,80677.73,1.0,-0.19991,0.0001,20.53284]
[1778484824466,36.46,80672.03,1.0,-0.2005,0.0001,20.56814]
[1778484825289,36.46,80672.03,1.0,-0.2005,0.0001,20.56814]
[1778484825321,36.46,80672.03,1.0,-0.2005,0.0001,20.56814]
[1778484826433,36.46,80670.83,1.0,-0.20063,0.0001,20.57546]
[1778484827235,36.46,80670.61,1.0,-0.20065,0.0001,20.57658]
[1778484832982,36.46,80671.42,1.0,-0.20055,0.0001,20.571]
[1778484838886,36.46,80682.21,1.0,-0.19942,0.0001,20.5037]
[1778484844260,36.46,80685.7,1.0,-0.19905,0.0001,20.48187]
[1778484850302,36.46,80688.16,1.0,-0.19879,0.0001,20.46648]
[1778484855337,36.46,80688.99,1.0,-0.19871,0.0001,20.46128]
[1778484858589,36.46,80690.18,1.0,-0.19858,0.0001,20.45386]
[1778484859221,36.46,80690.18,1.0,-0.19858,0.0001,20.45386]
[1778484859463,36.46,80708.56,1.0,-0.19667,0.0001,20.33937]
[1778484860250,36.46,80708.56,1.0,-0.19667,0.0001,20.33937]
[1778484860373,36.46,80708.34,1.0,-0.19669,0.0001,20.34075]
[1778484861340,36.46,80708.34,1.0,-0.19669,0.0001,20.34075]
[1778484861381,36.46,80715.58,1.0,-0.19595,0.0001,20.29571]
[1778484862364,36.46,80715.58,1.0,-0.19595,0.0001,20.29571]
[1778484862396,36.46,80717.07,1.0,-0.19579,0.0001,20.28645]
[1778484867427,36.46,80721.48,1.0,-0.19535,0.0001,20.2597]
[1778484867643,36.46,80721.48,1.0,-0.19535,0.0001,20.2597]
[1778484868430,36.46,80719.1,1.0,-0.1956,0.0001,20.27481]
[1778484873464,36.46,80721.98,1.0,-0.19529,0.0001,20.25379]
[1778484873971,36.46,80721.98,1.0,-0.19529,0.0001,20.25379]
[1778484874068,36.46,80724.08,1.0,-0.19508,0.0001,20.24076]
[1778484879506,36.46,80722.58,1.0,-0.19524,0.0001,20.2507]
[1778484884541,36.46,80722.06,1.0,-0.1953,0.0001,20.25447]
[1778484890583,36.47,80721.96,1.0,-0.19532,0.0001,20.25572]
[1778484893576,36.47,80721.37,1.0,-0.19539,0.0001,20.25961]
[1778484893740,36.47,80721.37,1.0,-0.19539,0.0001,20.25961]
[1778484893925,36.47,80721.37,1.0,-0.19539,0.0001,20.25961]
[1778484893967,36.47,80721.41,1.0,-0.19539,0.0001,20.25946]
[1778484896981,36.47,80714.33,1.0,-0.19612,0.0001,20.30386]
[1778484901182,36.47,80714.84,1.0,-0.19607,0.0001,20.30099]
[1778484906696,36.47,80717.27,1.0,-0.19584,0.0001,20.28678]
[1778484912180,36.47,80717.19,1.0,-0.19585,0.0001,20.28742]
[1778484912227,36.47,80717.19,1.0,-0.19585,0.0001,20.28742]
[1778484912270,36.47,80717.19,1.0,-0.19585,0.0001,20.28742]
[1778484912352,36.47,80717.1,1.0,-0.19586,0.0001,20.28826]
[1778484914051,36.47,80717.1,1.0,-0.19586,0.0001,20.28826]
[1778484914062,36.47,80717.1,1.0,-0.19586,0.0001,20.28826]
[1778484914131,36.47,80716.96,1.0,-0.19588,0.0001,20.28927]
[1778484916514,36.47,80716.96,1.0,-0.19588,0.0001,20.28927]
[1778484916544,36.47,80716.96,1.0,-0.19588,0.0001,20.28927]
[1778484916775,36.47,80717.46,1.0,-0.19583,0.0001,20.28628]
[1778484918346,36.47,80734.98,1.0,-0.19403,0.0001,20.17703]
[1778484920760,36.47,80738.24,1.0,-0.1937,0.0001,20.15706]
[1778484920772,36.47,80738.24,1.0,-0.1937,0.0001,20.15706]
[1778484921539,36.47,80738.24,1.0,-0.1937,0.0001,20.15706]
[1778484921580,36.47,80738.24,1.0,-0.1937,0.0001,20.15706]
[1778484920859,36.47,80737.83,1.0,-0.19374,0.0001,20.15963]
[1778484922219,36.47,80737.83,1.0,-0.19374,0.0001,20.15963]
[1778484922258,36.47,80737.83,1.0,-0.19374,0.0001,20.15963]
[1778484923211,36.47,80736.59,1.0,-0.19388,0.0001,20.16787]
[1778484923244,36.47,80736.59,1.0,-0.19388,0.0001,20.16787]
[1778484923312,36.48,80736.74,1.0,-0.19386,0.0001,20.16717]
[1778484926486,36.48,80725.94,1.0,-0.19499,0.0001,20.23538]
[1778484931878,36.48,80721.32,1.0,-0.19545,0.0001,20.26094]
[1778484937538,36.48,80721.34,1.0,-0.19546,0.0001,20.26159]
[1778484942955,36.48,80720.96,1.0,-0.19551,0.0001,20.26459]
[1778484947990,36.48,80721.63,1.0,-0.19545,0.0001,20.26106]
[1778484953027,36.49,80719.49,1.0,-0.19568,0.0001,20.27501]
[1778484958062,36.49,80719.57,1.0,-0.19568,0.0001,20.27518]
[1778484964104,36.49,80719.46,1.0,-0.1957,0.0001,20.27656]
[1778484970410,36.49,80719.22,1.0,-0.19573,0.0001,20.27839]
[1778484970466,36.49,80719.22,1.0,-0.19573,0.0001,20.27839]
[1778484970511,36.49,80718.86,1.0,-0.19577,0.0001,20.28097]
[1778484972266,36.49,80718.86,1.0,-0.19577,0.0001,20.28097]
[1778484972309,36.49,80718.86,1.0,-0.19577,0.0001,20.28097]
[1778484972366,36.49,80716.32,1.0,-0.19604,0.0001,20.29702]
[1778484977772,36.49,80715.11,1.0,-0.19617,0.0001,20.30496]
[1778484983373,36.49,80711.96,1.0,-0.1965,0.0001,20.32484]
[1778484989280,36.49,80714.05,1.0,-0.19629,0.0001,20.31213]
[1778484994316,36.49,80719.68,1.0,-0.19569,0.0001,20.27349]
[1778484999350,36.5,80719.38,1.0,-0.19573,0.0001,20.27585]
[1778485004385,36.5,80719.65,1.0,-0.19571,0.0001,20.27467]
[1778485010078,36.5,80718.76,1.0,-0.19581,0.0001,20.28062]
[1778485013448,36.5,80706.9,1.0,-0.19704,0.0001,20.35495]
[1778485013885,36.5,80706.9,1.0,-0.19704,0.0001,20.35495]
[1778485013928,36.5,80706.9,1.0,-0.19704,0.0001,20.35495]
[1778485014455,36.5,80706.18,1.0,-0.19711,0.0001,20.35943]
[1778485019490,36.5,80706.96,1.0,-0.19705,0.0001,20.35531]
[1778485022512,36.5,80695.77,1.0,-0.19821,0.0001,20.42535]
[1778485027547,36.5,80700.26,1.0,-0.19774,0.0001,20.3972]
[1778485032583,36.5,80703.26,1.0,-0.19744,0.0001,20.37883]
[1778485033981,36.5,80704.74,1.0,-0.19728,0.0001,20.36957]
[1778485034004,36.5,80704.74,1.0,-0.19728,0.0001,20.36957]
[1778485034597,36.5,80704.0,1.0,-0.19736,0.0001,20.37414]
[1778485034963,36.5,80704.0,1.0,-0.19736,0.0001,20.37414]
[1778485034999,36.5,80704.0,1.0,-0.19736,0.0001,20.37414]
[1778485035603,36.5,80703.38,1.0,-0.19742,0.0001,20.37795]
[1778485040763,36.5,80705.21,1.0,-0.19724,0.0001,20.3668]
[1778485040811,36.5,80705.21,1.0,-0.19724,0.0001,20.3668]
[1778485041645,36.5,80705.94,1.0,-0.19716,0.0001,20.36231]
[1778485045674,36.5,80718.07,1.0,-0.19591,0.0001,20.28665]
[1778485050710,36.5,80719.57,1.0,-0.19575,0.0001,20.27752]
[1778485055744,36.5,80723.09,1.0,-0.19537,0.0001,20.25198]
[1778485060780,36.51,80722.78,1.0,-0.19541,0.0001,20.2544]
[1778485066408,36.51,80722.15,1.0,-0.19548,0.0001,20.25864]
[1778485075430,36.51,80721.41,1.0,-0.19557,0.0001,20.26387]
[1778485080924,36.51,80723.17,1.0,-0.19541,0.0001,20.25416]
[1778485082451,36.51,80723.17,1.0,-0.19541,0.0001,20.25416]
[1778485082487,36.51,80723.17,1.0,-0.19541,0.0001,20.25416]
[1778485082499,36.51,80722.87,1.0,-0.19544,0.0001,20.25629]
[1778485089091,36.51,80723.61,1.0,-0.19537,0.0001,20.25233]
[1778485094184,36.52,80726.15,1.0,-0.19512,0.0001,20.23716]
[1778485098131,36.52,80728.64,1.0,-0.19487,0.0001,20.22202]
[1778485100034,36.52,80729.84,1.0,-0.19475,0.0001,20.21469]
[1778485106100,36.52,80731.14,1.0,-0.19463,0.0001,20.20732]
[1778485115163,36.52,80729.17,1.0,-0.19483,0.0001,20.21695]
[1778485121205,36.52,80731.49,1.0,-0.1946,0.0001,20.20336]
[1778485126242,36.53,80732.14,1.0,-0.19455,0.0001,20.20005]
[1778485129005,36.53,80730.69,1.0,-0.1947,0.0001,20.20951]
[1778485129027,36.53,80730.69,1.0,-0.1947,0.0001,20.20951]
[1778485129106,36.53,80731.09,1.0,-0.19466,0.0001,20.20702]
[1778485129895,36.53,80731.09,1.0,-0.19466,0.0001,20.20702]
[1778485129923,36.53,80731.09,1.0,-0.19466,0.0001,20.20702]
[1778485129996,36.53,80731.09,1.0,-0.19467,0.0001,20.20715]
[1778485137946,36.53,80729.38,1.0,-0.19486,0.0001,20.21883]
[1778485141586,36.53,80729.38,1.0,-0.19486,0.0001,20.21907]
[1778485148019,36.53,80727.46,1.0,-0.19507,0.0001,20.23193]
[1778485153429,36.53,80726.5,1.0,-0.19518,0.0001,20.23852]
[1778485158463,36.54,80725.34,1.0,-0.19531,0.0001,20.2462]
[1778485164935,36.54,80724.92,1.0,-0.19535,0.0001,20.24908]
[1778485172565,36.54,80724.35,1.0,-0.1954,0.0001,20.24962]
[1778485177599,36.54,80723.83,1.0,-0.19546,0.0001,20.25328]
[1778485182634,36.54,80720.6,1.0,-0.1958,0.0001,20.27379]
[1778485187669,36.54,80720.12,1.0,-0.19586,0.0001,20.27711]
[1778485192706,36.54,80720.86,1.0,-0.19579,0.0001,20.27282]
[1778485196344,36.54,80721.51,1.0,-0.19572,0.0001,20.26898]
[1778485196372,36.54,80721.51,1.0,-0.19572,0.0001,20.26898]
[1778485196732,36.54,80722.0,1.0,-0.19567,0.0001,20.26599]
[1778485201775,36.54,80721.72,1.0,-0.19571,0.0001,20.26805]
[1778485206802,36.54,80715.19,1.0,-0.19638,0.0001,20.30883]
[1778485211837,36.54,80716.23,1.0,-0.19628,0.0001,20.30244]
[1778485216872,36.54,80715.81,1.0,-0.19632,0.0001,20.30515]
[1778485221908,36.54,80710.59,1.0,-0.19686,0.0001,20.33763]
[1778485226418,36.54,80702.25,1.0,-0.19772,0.0001,20.38939]
[1778485226457,36.54,80702.25,1.0,-0.19772,0.0001,20.38939]
[1778485226558,36.54,80697.39,1.0,-0.19823,0.0001,20.41949]
[1778485227406,36.54,80697.39,1.0,-0.19823,0.0001,20.41949]
[1778485227445,36.54,80697.39,1.0,-0.19823,0.0001,20.41949]
[1778485227508,36.54,80697.21,1.0,-0.19824,0.0001,20.42048]
[1778485228536,36.54,80697.21,1.0,-0.19824,0.0001,20.42048]
[1778485228574,36.54,80697.21,1.0,-0.19824,0.0001,20.42048]
[1778485228587,36.54,80696.7,1.0,-0.19829,0.0001,20.42352]
[1778485234998,36.54,80695.63,1.0,-0.19838,0.0001,20.42613]
[1778485240039,36.54,80696.06,1.0,-0.19833,0.0001,20.42353]
[1778485241930,36.54,80696.68,1.0,-0.19827,0.0001,20.4197]
[1778485245407,36.54,80704.42,1.0,-0.19747,0.0001,20.37153]
[1778485245504,36.54,80704.33,1.0,-0.19747,0.0001,20.37193]
[1778485250950,36.54,80710.75,1.0,-0.1968,0.0001,20.3318]
[1778485251111,36.54,80710.97,1.0,-0.19678,0.0001,20.33039]
[1778485252056,36.54,80710.97,1.0,-0.19678,0.0001,20.33039]
[1778485252157,36.54,80708.66,1.0,-0.19702,0.0001,20.34472]
[1778485258799,36.54,80711.54,1.0,-0.19672,0.0001,20.32654]
[1778485263856,36.54,80711.66,1.0,-0.1967,0.0001,20.32567]
[1778485264667,36.54,80711.89,1.0,-0.19668,0.0001,20.3242]
[1778485265533,36.54,80716.54,1.0,-0.1962,0.0001,20.29523]
[1778485265731,36.54,80727.13,1.0,-0.19511,0.0001,20.22926]
[1778485268684,36.54,80730.41,1.0,-0.19477,0.0001,20.20901]
[1778485274804,36.54,80728.3,1.0,-0.195,0.0001,20.22274]
[1778485280313,36.54,80726.26,1.0,-0.19522,0.0001,20.23621]
[1778485286364,36.55,80724.27,1.0,-0.19543,0.0001,20.24921]
[1778485287601,36.55,80724.27,1.0,-0.19543,0.0001,20.24921]
[1778485287725,36.55,80724.27,1.0,-0.19543,0.0001,20.24921]
[1778485287809,36.55,80724.63,1.0,-0.1954,0.0001,20.24715]
[1778485288117,36.55,80724.63,1.0,-0.1954,0.0001,20.24715]
[1778485288333,36.55,80724.63,1.0,-0.1954,0.0001,20.24715]
[1778485288909,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485289087,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485289122,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485289388,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485290318,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485290348,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485290625,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485290684,36.55,80748.56,1.0,-0.19294,0.0001,20.09774]
[1778485290960,36.55,80754.73,1.0,-0.19232,0.0001,20.05944]
[1778485294112,36.55,80754.12,1.0,-0.19236,0.0001,20.05946]
[1778485295004,36.55,80752.45,1.0,-0.19253,0.0001,20.06991]
[1778485300463,36.55,80756.05,1.0,-0.19216,0.0001,20.04745]
[1778485305497,36.55,80755.68,1.0,-0.19221,0.0001,20.05032]
[1778485310876,36.55,80754.71,1.0,-0.19232,0.0001,20.05699]
[1778485316577,36.55,80755.36,1.0,-0.19226,0.0001,20.0537]
[1778485321612,36.55,80754.45,1.0,-0.19235,0.0001,20.05923]
[1778485326649,36.55,80748.0,1.0,-0.193,0.0001,20.09904]
[1778485331683,36.55,80748.01,1.0,-0.193,0.0001,20.09893]
[1778485336717,36.55,80749.96,1.0,-0.1928,0.0001,20.08675]
[1778485341753,36.55,80753.81,1.0,-0.19241,0.0001,20.06257]
[1778485346788,36.55,80755.38,1.0,-0.19224,0.0001,20.05199]
[1778485351827,36.55,80756.62,1.0,-0.19207,0.0001,20.03945]
[1778485355332,36.55,80749.22,1.0,-0.19282,0.0001,20.0857]
[1778485355383,36.55,80749.22,1.0,-0.19282,0.0001,20.0857]
[1778485355850,36.55,80747.05,1.0,-0.19305,0.0001,20.09921]
[1778485356329,36.55,80747.05,1.0,-0.19305,0.0001,20.09921]
[1778485356361,36.55,80747.05,1.0,-0.19305,0.0001,20.09921]
[1778485356858,36.55,80747.48,1.0,-0.193,0.0001,20.09646]
[1778485357840,36.55,80747.48,1.0,-0.193,0.0001,20.09646]
[1778485357877,36.55,80740.52,1.0,-0.19371,0.0001,20.14004]
[1778485360545,36.55,80740.55,1.0,-0.19372,0.0001,20.14052]
[1778485360555,36.55,80740.55,1.0,-0.19372,0.0001,20.14052]
[1778485360885,36.55,80740.39,1.0,-0.19374,0.0001,20.14158]
[1778485365922,36.55,80740.18,1.0,-0.19377,0.0001,20.14317]
[1778485370956,36.55,80740.71,1.0,-0.19372,0.0001,20.14017]
[1778485375991,36.55,80739.45,1.0,-0.19385,0.0001,20.14833]
[1778485381035,36.55,80737.83,1.0,-0.19401,0.0001,20.15814]
[1778485386070,36.55,80741.7,1.0,-0.19361,0.0001,20.13349]
[1778485391105,36.55,80742.24,1.0,-0.19354,0.0001,20.12926]
[1778485396139,36.54,80741.19,1.0,-0.19363,0.0001,20.13497]
[1778485401177,36.54,80739.81,1.0,-0.19376,0.0001,20.14273]
[1778485406210,36.54,80739.46,1.0,-0.19378,0.0001,20.14402]
[1778485407794,36.54,80739.46,1.0,-0.19378,0.0001,20.14402]
[1778485407822,36.54,80739.46,1.0,-0.19378,0.0001,20.14402]
[1778485409332,36.54,80739.37,1.0,-0.19378,0.0001,20.14423]
[1778485409375,36.54,80739.37,1.0,-0.19378,0.0001,20.14423]
[1778485409891,36.54,80733.54,1.0,-0.19438,0.0001,20.18023]
[1778485415273,36.54,80733.39,1.0,-0.19435,0.0001,20.17606]
[1778485420308,36.53,80734.59,1.0,-0.19421,0.0001,20.16752]
[1778485425342,36.53,80734.62,1.0,-0.19419,0.0001,20.16633]
[1778485430378,36.53,80736.26,1.0,-0.19401,0.0001,20.15512]
[1778485436114,36.53,80736.05,1.0,-0.19402,0.0001,20.15569]
[1778485441931,36.52,80732.83,1.0,-0.19433,0.0001,20.17463]
[1778485449956,36.52,80730.96,1.0,-0.1945,0.0001,20.185]
[1778485455554,36.51,80729.6,1.0,-0.19461,0.0001,20.19146]
[1778485461595,36.51,80729.32,1.0,-0.19461,0.0001,20.19152]
[1778485466630,36.51,80729.12,1.0,-0.19461,0.0001,20.19157]
[1778485471665,36.5,80729.3,1.0,-0.19455,0.0001,20.18529]
[1778485476702,36.5,80723.72,1.0,-0.1951,0.0001,20.21894]
[1778485481737,36.5,80720.7,1.0,-0.19539,0.0001,20.23639]
[1778485486772,36.49,80720.66,1.0,-0.19537,0.0001,20.23525]
[1778485491807,36.49,80720.69,1.0,-0.19535,0.0001,20.23367]
[1778485497848,36.49,80720.03,1.0,-0.19539,0.0001,20.23621]
[1778485502885,36.48,80720.38,1.0,-0.19534,0.0001,20.23277]
[1778485507919,36.48,80725.62,1.0,-0.19478,0.0001,20.19892]
[1778485512955,36.47,80731.07,1.0,-0.19414,0.0001,20.15987]
[1778485517990,36.47,80732.85,1.0,-0.19394,0.0001,20.14807]
[1778485523110,36.46,80735.67,1.0,-0.19363,0.0001,20.12891]
[1778485529084,36.46,80743.05,1.0,-0.19286,0.0001,20.08193]
[1778485532948,36.46,80745.15,1.0,-0.19262,0.0001,20.06446]
[1778485533014,36.46,80745.15,1.0,-0.19262,0.0001,20.06446]
[1778485533029,36.46,80745.77,1.0,-0.19255,0.0001,20.06046]
[1778485535000,36.46,80745.77,1.0,-0.19255,0.0001,20.06036]
[1778485535126,36.46,80747.19,1.0,-0.1924,0.0001,20.05136]
[1778485537525,36.46,80749.58,1.0,-0.19215,0.0001,20.03617]
[1778485538146,36.46,80750.08,1.0,-0.1921,0.0001,20.03294]
[1778485543181,36.46,80751.35,1.0,-0.19197,0.0001,20.02461]
[1778485548217,36.46,80750.63,1.0,-0.19204,0.0001,20.0288]
[1778485554859,36.46,80757.58,1.0,-0.19132,0.0001,19.98497]
[1778485560301,36.46,80754.37,1.0,-0.19165,0.0001,20.00512]
[1778485565826,36.46,80753.76,1.0,-0.19171,0.0001,20.00888]
[1778485571018,36.46,80756.92,1.0,-0.19139,0.0001,19.98899]
[1778485577049,36.46,80757.44,1.0,-0.19134,0.0001,19.98574]
[1778485583138,36.46,80758.75,1.0,-0.1912,0.0001,19.97749]
[1778485588496,36.46,80759.6,1.0,-0.19111,0.0001,19.97215]
[1778485593532,36.46,80759.78,1.0,-0.19107,0.0001,19.96699]
[1778485598567,36.46,80761.29,1.0,-0.19092,0.0001,19.95747]
[1778485600491,36.46,80761.25,1.0,-0.19092,0.0001,19.95772]
[1778485602442,36.46,80764.41,1.0,-0.1906,0.0001,19.93788]
[1778485602490,36.46,80764.41,1.0,-0.1906,0.0001,19.93788]
[1778485602645,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603491,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603530,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603729,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603782,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603857,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603889,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603906,36.46,80773.28,1.0,-0.18969,0.0001,19.88197]
[1778485603933,36.45,80773.27,1.0,-0.18969,0.0001,19.8819]
[1778485605376,36.45,80777.05,1.0,-0.18931,0.0001,19.85796]
[1778485605406,36.45,80777.05,1.0,-0.18931,0.0001,19.85796]
[1778485606324,36.45,80778.73,1.0,-0.18914,0.0001,19.84726]
[1778485611684,36.45,80779.36,1.0,-0.18907,0.0001,19.84294]
[1778485612773,36.45,80779.05,1.0,-0.1891,0.0001,19.8449]
[1778485612776,36.45,80779.05,1.0,-0.1891,0.0001,19.8449]
[1778485612945,36.45,80768.14,1.0,-0.1902,0.0001,19.91353]
[1778485614346,36.45,80768.14,1.0,-0.1902,0.0001,19.91353]
[1778485614368,36.45,80757.56,1.0,-0.19128,0.0001,19.97993]
[1778485614391,36.45,80757.56,1.0,-0.19128,0.0001,19.97993]
[1778485618433,36.45,80757.53,1.0,-0.19128,0.0001,19.97978]
[1778485618482,36.45,80757.53,1.0,-0.19128,0.0001,19.97978]
[1778485618710,36.45,80757.58,1.0,-0.19127,0.0001,19.97929]
[1778485621130,36.45,80757.88,1.0,-0.19124,0.0001,19.97723]
[1778485621171,36.45,80757.88,1.0,-0.19124,0.0001,19.97723]
[1778485621377,36.45,80757.89,1.0,-0.19123,0.0001,19.97683]
[1778485623068,36.45,80741.23,1.0,-0.19293,0.0001,20.08127]
[1778485624180,36.45,80741.23,1.0,-0.19293,0.0001,20.08127]
[1778485624204,36.45,80741.23,1.0,-0.19293,0.0001,20.08127]
[1778485624280,36.45,80740.79,1.0,-0.19298,0.0001,20.08404]
[1778485629006,36.45,80738.27,1.0,-0.19324,0.0001,20.09986]
[1778485629039,36.45,80738.27,1.0,-0.19324,0.0001,20.09986]
[1778485629169,36.45,80733.13,1.0,-0.19376,0.0001,20.13205]
[1778485635308,36.45,80731.81,1.0,-0.1939,0.0001,20.14012]
[1778485640870,36.45,80730.99,1.0,-0.19397,0.0001,20.1448]
[1778485643309,36.45,80730.73,1.0,-0.194,0.0001,20.14643]
[1778485643362,36.45,80730.73,1.0,-0.194,0.0001,20.14643]
[1778485643891,36.45,80729.87,1.0,-0.19408,0.0001,20.15146]
[1778485646937,36.45,80729.58,1.0,-0.19411,0.0001,20.15315]
[1778485646969,36.45,80729.58,1.0,-0.19411,0.0001,20.15315]
[1778485647016,36.45,80729.15,1.0,-0.19415,0.0001,20.15561]
[1778485652468,36.45,80731.25,1.0,-0.1939,0.0001,20.13791]
[1778485658996,36.44,80728.96,1.0,-0.19413,0.0001,20.15155]
[1778485664031,36.44,80727.56,1.0,-0.19426,0.0001,20.15978]
[1778485670074,36.44,80726.73,1.0,-0.19434,0.0001,20.16436]
[1778485675108,36.44,80732.04,1.0,-0.19378,0.0001,20.13062]
[1778485682157,36.44,80731.04,1.0,-0.19388,0.0001,20.13652]
[1778485687193,36.44,80733.85,1.0,-0.19359,0.0001,20.11899]
[1778485692228,36.44,80739.15,1.0,-0.19305,0.0001,20.08596]
[1778485697680,36.44,80738.1,1.0,-0.19316,0.0001,20.09261]
[1778485704311,36.44,80731.03,1.0,-0.19387,0.0001,20.13608]
[1778485709337,36.44,80731.37,1.0,-0.19384,0.0001,20.13379]
[1778485714381,36.43,80729.8,1.0,-0.19395,0.0001,20.13832]
[1778485719417,36.43,80728.2,1.0,-0.1941,0.0001,20.14768]
[1778485724450,36.43,80727.65,1.0,-0.19415,0.0001,20.1504]
[1778485729487,36.43,80728.4,1.0,-0.19406,0.0001,20.14502]
[1778485734521,36.43,80728.37,1.0,-0.19405,0.0001,20.14457]
[1778485741182,36.43,80728.15,1.0,-0.19407,0.0001,20.14569]
[1778485741208,36.43,80728.15,1.0,-0.19407,0.0001,20.14569]
[1778485741283,36.42,80728.91,1.0,-0.19398,0.0001,20.14031]
[1778485746605,36.42,80730.06,1.0,-0.19386,0.0001,20.13251]
[1778485752294,36.42,80730.17,1.0,-0.19383,0.0001,20.13112]
[1778485757683,36.42,80730.87,1.0,-0.19375,0.0001,20.12614]
[1778485762721,36.42,80731.8,1.0,-0.19365,0.0001,20.11973]
[1778485767123,36.42,80730.12,1.0,-0.19382,0.0001,20.12992]
[1778485767172,36.42,80730.12,1.0,-0.19382,0.0001,20.12992]
[1778485767260,36.42,80728.02,1.0,-0.19403,0.0001,20.1428]
[1778485772435,36.42,80728.57,1.0,-0.19393,0.0001,20.13464]
[1778485777826,36.41,80729.07,1.0,-0.19387,0.0001,20.13082]
[1778485783062,36.41,80729.35,1.0,-0.19383,0.0001,20.12841]
[1778485789464,36.41,80728.55,1.0,-0.1939,0.0001,20.13278]
[1778485794483,36.41,80721.25,1.0,-0.19464,0.0001,20.17772]
[1778485799706,36.41,80725.6,1.0,-0.19418,0.0001,20.14949]
[1778485800892,36.41,80727.02,1.0,-0.19403,0.0001,20.14044]
[1778485800915,36.41,80727.02,1.0,-0.19403,0.0001,20.14044]
[1778485800929,36.41,80727.02,1.0,-0.19403,0.0001,20.14044]
[1778485801474,36.4,80735.94,1.0,-0.19311,0.0001,20.08425]
[1778485803003,36.4,80755.07,1.0,-0.19115,0.0001,19.96408]
[1778485808038,36.4,80759.26,1.0,-0.19072,0.0001,19.93733]
[1778485808881,36.4,80759.26,1.0,-0.19072,0.0001,19.93733]
[1778485808965,36.4,80759.26,1.0,-0.19072,0.0001,19.93733]
[1778485809007,36.4,80759.26,1.0,-0.19072,0.0001,19.93733]
[1778485809058,36.4,80762.7,1.0,-0.19037,0.0001,19.91568]
[1778485811140,36.4,80762.7,1.0,-0.19036,0.0001,19.9154]
[1778485811217,36.4,80767.18,1.0,-0.1899,0.0001,19.88702]
[1778485812762,36.4,80768.95,1.0,-0.18972,0.0001,19.8757]
[1778485812835,36.4,80768.95,1.0,-0.18972,0.0001,19.8757]
[1778485814624,36.4,80778.33,1.0,-0.18876,0.0001,19.81617]
[1778485815087,36.4,80778.33,1.0,-0.18876,0.0001,19.81594]
[1778485817088,36.4,80778.4,1.0,-0.18875,0.0001,19.81543]
[1778485822969,36.4,80777.38,1.0,-0.18884,0.0001,19.82101]
[1778485828191,36.4,80768.81,1.0,-0.1897,0.0001,19.87443]
[1778485833219,36.39,80770.44,1.0,-0.1895,0.0001,19.85942]
[1778485838332,36.39,80779.35,1.0,-0.18859,0.0001,19.80263]
[1778485844296,36.39,80776.62,1.0,-0.18886,0.0001,19.81956]
[1778485849331,36.39,80774.52,1.0,-0.18907,0.0001,19.83264]
[1778485851318,36.39,80767.6,1.0,-0.18977,0.0001,19.87623]
[1778485851356,36.39,80767.6,1.0,-0.18977,0.0001,19.87623]
[1778485851396,36.39,80764.58,1.0,-0.19008,0.0001,19.89521]
[1778485855996,36.39,80763.81,1.0,-0.19015,0.0001,19.89958]
[1778485856007,36.39,80763.81,1.0,-0.19015,0.0001,19.89958]
[1778485856380,36.39,80766.67,1.0,-0.18985,0.0001,19.88143]
[1778485861425,36.39,80773.25,1.0,-0.18918,0.0001,19.8395]
[1778485867500,36.39,80771.52,1.0,-0.18935,0.0001,19.8501]
[1778485873143,36.39,80771.39,1.0,-0.18936,0.0001,19.85065]
[1778485880561,36.39,80769.77,1.0,-0.18952,0.0001,19.86061]
[1778485882726,36.39,80770.09,1.0,-0.18949,0.0001,19.85853]
[1778485882786,36.39,80770.09,1.0,-0.18949,0.0001,19.85853]
[1778485883583,36.39,80767.91,1.0,-0.18971,0.0001,19.87224]
[1778485888618,36.39,80759.4,1.0,-0.19057,0.0001,19.92579]
[1778485893654,36.39,80761.24,1.0,-0.19036,0.0001,19.91008]
[1778485894755,36.39,80762.77,1.0,-0.1902,0.0001,19.90035]
[1778485894801,36.39,80762.77,1.0,-0.1902,0.0001,19.90035]
[1778485895407,36.39,80762.77,1.0,-0.1902,0.0001,19.90035]
[1778485895439,36.39,80762.77,1.0,-0.1902,0.0001,19.90035]
[1778485896281,36.39,80766.09,1.0,-0.18986,0.0001,19.87935]
[1778485896319,36.39,80766.09,1.0,-0.18986,0.0001,19.87935]
[1778485896676,36.39,80765.72,1.0,-0.1899,0.0001,19.88162]
[1778485897302,36.39,80765.72,1.0,-0.1899,0.0001,19.88162]
[1778485897340,36.39,80765.72,1.0,-0.1899,0.0001,19.88162]
[1778485897680,36.39,80764.8,1.0,-0.18999,0.0001,19.88736]
[1778485898540,36.39,80764.8,1.0,-0.18999,0.0001,19.88736]
[1778485899104,36.39,80765.42,1.0,-0.18992,0.0001,19.88338]
[1778485899342,36.39,80765.42,1.0,-0.18992,0.0001,19.88338]
[1778485899379,36.39,80765.42,1.0,-0.18992,0.0001,19.88338]
[1778485899442,36.39,80768.45,1.0,-0.18962,0.0001,19.86422]
[1778485905203,36.39,80776.69,1.0,-0.18878,0.0001,19.81246]
[1778485910773,36.38,80785.65,1.0,-0.18786,0.0001,19.75516]
[1778485915808,36.38,80792.04,1.0,-0.18721,0.0001,19.71424]
[1778485919459,36.38,80793.84,1.0,-0.18703,0.0001,19.70265]
[1778485919596,36.38,80793.84,1.0,-0.18703,0.0001,19.70265]
[1778485919695,36.38,80797.05,1.0,-0.1867,0.0001,19.68216]
[1778485920724,36.38,80797.05,1.0,-0.1867,0.0001,19.68216]
[1778485920886,36.38,80797.05,1.0,-0.1867,0.0001,19.68216]
[1778485920919,36.38,80797.05,1.0,-0.1867,0.0001,19.68216]
[1778485922271,36.38,80802.7,1.0,-0.18613,0.0001,19.64632]
[1778485922273,36.38,80802.7,1.0,-0.18613,0.0001,19.64632]
[1778485922359,36.38,80805.94,1.0,-0.18581,0.0001,19.62587]
[1778485924318,36.38,80806.84,1.0,-0.18572,0.0001,19.62014]
[1778485927600,36.38,80805.87,1.0,-0.18582,0.0001,19.6264]
[1778485927627,36.38,80805.87,1.0,-0.18582,0.0001,19.6264]
[1778485927663,36.38,80806.85,1.0,-0.18572,0.0001,19.62011]
[1778485927883,36.38,80806.85,1.0,-0.18572,0.0001,19.62011]
[1778485927949,36.38,80806.96,1.0,-0.1857,0.0001,19.61942]
[1778485933567,36.38,80795.51,1.0,-0.18685,0.0001,19.69167]
[1778485938970,36.38,80789.44,1.0,-0.18746,0.0001,19.72975]
[1778485944742,36.38,80789.85,1.0,-0.18742,0.0001,19.7271]
[1778485944812,36.38,80789.85,1.0,-0.18742,0.0001,19.7271]
[1778485945184,36.38,80794.01,1.0,-0.18699,0.0001,19.70061]
[1778485945839,36.38,80794.01,1.0,-0.18699,0.0001,19.70061]
[1778485945862,36.38,80794.01,1.0,-0.18699,0.0001,19.70061]
[1778485946021,36.38,80794.01,1.0,-0.18699,0.0001,19.70061]
[1778485951054,36.38,80798.63,1.0,-0.1865,0.0001,19.66716]
[1778485952087,36.38,80798.63,1.0,-0.1865,0.0001,19.66716]
[1778485952122,36.38,80798.63,1.0,-0.1865,0.0001,19.66716]
[1778485952165,36.38,80799.09,1.0,-0.18645,0.0001,19.66421]
[1778485958104,36.38,80799.75,1.0,-0.18639,0.0001,19.65998]
[1778485963139,36.38,80797.48,1.0,-0.18661,0.0001,19.67427]
[1778485968174,36.38,80793.4,1.0,-0.18702,0.0001,19.69992]
[1778485969003,36.38,80793.4,1.0,-0.18702,0.0001,19.69992]
[1778485969012,36.38,80793.4,1.0,-0.18702,0.0001,19.69992]
[1778485969181,36.38,80792.75,1.0,-0.18709,0.0001,19.704]
[1778485969986,36.38,80792.75,1.0,-0.18709,0.0001,19.704]
[1778485970189,36.38,80792.3,1.0,-0.18713,0.0001,19.7068]
[1778485972021,36.38,80790.88,1.0,-0.18727,0.0001,19.71573]
[1778485972069,36.38,80790.88,1.0,-0.18727,0.0001,19.71573]
[1778485972204,36.38,80788.91,1.0,-0.18747,0.0001,19.72811]
[1778485977583,36.38,80789.57,1.0,-0.1874,0.0001,19.7237]
[1778485981698,36.38,80778.82,1.0,-0.18848,0.0001,19.79135]
[1778485982264,36.38,80773.7,1.0,-0.18901,0.0001,19.82381]
[1778485982296,36.38,80773.7,1.0,-0.18901,0.0001,19.82381]
[1778485982743,36.38,80773.7,1.0,-0.18901,0.0001,19.82381]
[1778485982695,36.38,80772.47,1.0,-0.18913,0.0001,19.83169]
[1778485982805,36.38,80772.47,1.0,-0.18913,0.0001,19.83169]
[1778485983282,36.38,80772.47,1.0,-0.18913,0.0001,19.83179]
[1778485988317,36.38,80776.46,1.0,-0.18873,0.0001,19.80661]
[1778485993352,36.38,80775.82,1.0,-0.18879,0.0001,19.81057]
[1778485998387,36.38,80779.12,1.0,-0.18846,0.0001,19.78977]
[1778486003423,36.38,80780.23,1.0,-0.18835,0.0001,19.78288]
[1778486008457,36.38,80780.9,1.0,-0.18828,0.0001,19.77897]
[1778486013860,36.38,80782.69,1.0,-0.18808,0.0001,19.76354]
[1778486017932,36.38,80784.71,1.0,-0.18787,0.0001,19.75047]
[1778486017962,36.38,80784.71,1.0,-0.18787,0.0001,19.75047]
[1778486018792,36.38,80784.71,1.0,-0.18787,0.0001,19.75047]
[1778486018527,36.38,80789.89,1.0,-0.18734,0.0001,19.71767]
[1778486018825,36.38,80789.89,1.0,-0.18734,0.0001,19.71767]
[1778486019534,36.38,80790.93,1.0,-0.18724,0.0001,19.71124]
[1778486024569,36.38,80795.34,1.0,-0.1868,0.0001,19.68344]
[1778486025070,36.38,80795.34,1.0,-0.1868,0.0001,19.68344]
[1778486025114,36.38,80795.34,1.0,-0.1868,0.0001,19.68344]
[1778486025576,36.38,80795.77,1.0,-0.18676,0.0001,19.68089]
[1778486026149,36.38,80795.77,1.0,-0.18676,0.0001,19.68089]
[1778486026192,36.38,80795.77,1.0,-0.18676,0.0001,19.68089]
[1778486026585,36.38,80796.55,1.0,-0.18668,0.0001,19.67611]
[1778486031618,36.38,80798.82,1.0,-0.18645,0.0001,19.66169]
[1778486033147,36.38,80799.25,1.0,-0.18641,0.0001,19.65896]
[1778486033185,36.38,80799.25,1.0,-0.18641,0.0001,19.65896]
[1778486033248,36.38,80799.38,1.0,-0.1864,0.0001,19.6583]
[1778486034082,36.38,80799.38,1.0,-0.1864,0.0001,19.6583]
[1778486034110,36.38,80799.38,1.0,-0.1864,0.0001,19.6583]
[1778486035646,36.38,80799.38,1.0,-0.1864,0.0001,19.65862]
[1778486040684,36.38,80801.31,1.0,-0.18621,0.0001,19.64651]
[1778486042697,36.38,80788.58,1.0,-0.18749,0.0001,19.72725]
[1778486048743,36.38,80787.63,1.0,-0.1876,0.0001,19.73362]
[1778486053812,36.38,80786.46,1.0,-0.18771,0.0001,19.74045]
[1778486059815,36.38,80786.14,1.0,-0.18773,0.0001,19.74181]
[1778486064850,36.38,80786.82,1.0,-0.18765,0.0001,19.73699]
[1778486068039,36.38,80772.63,1.0,-0.18909,0.0001,19.82655]
[1778486069290,36.38,80772.63,1.0,-0.18909,0.0001,19.82655]
[1778486069326,36.38,80772.63,1.0,-0.18909,0.0001,19.82655]
[1778486069468,36.38,80772.43,1.0,-0.18911,0.0001,19.82807]
[1778486075057,36.38,80767.55,1.0,-0.18959,0.0001,19.85526]
[1778486080177,36.38,80766.8,1.0,-0.18967,0.0001,19.8604]
[1778486085997,36.38,80755.89,1.0,-0.19078,0.0001,19.9293]
[1778486091036,36.38,80757.03,1.0,-0.19067,0.0001,19.92199]
[1778486097430,36.38,80756.1,1.0,-0.19076,0.0001,19.92765]
[1778486102527,36.38,80757.38,1.0,-0.19062,0.0001,19.91938]
[1778486108156,36.38,80765.57,1.0,-0.18977,0.0001,19.86679]
[1778486113838,36.38,80766.23,1.0,-0.1897,0.0001,19.8619]
[1778486113886,36.38,80766.23,1.0,-0.1897,0.0001,19.8619]
[1778486113888,36.37,80766.23,1.0,-0.18969,0.0001,19.86175]
[1778486116905,36.37,80767.66,1.0,-0.18955,0.0001,19.85259]
[1778486116936,36.37,80767.07,1.0,-0.1896,0.0001,19.85617]
[1778486117218,36.37,80767.49,1.0,-0.18956,0.0001,19.85338]
[1778486118921,36.37,80767.86,1.0,-0.18952,0.0001,19.8509]
[1778486118948,36.37,80767.86,1.0,-0.18952,0.0001,19.8509]
[1778486119862,36.37,80767.58,1.0,-0.18954,0.0001,19.85237]
[1778486120011,36.37,80767.58,1.0,-0.18954,0.0001,19.85237]
[1778486120059,36.37,80767.58,1.0,-0.18954,0.0001,19.85237]
[1778486120239,36.37,80767.58,1.0,-0.18954,0.0001,19.85237]
[1778486121119,36.37,80767.58,1.0,-0.18954,0.0001,19.85237]
[1778486126076,36.37,80766.37,1.0,-0.18965,0.0001,19.85933]
[1778486126104,36.37,80766.37,1.0,-0.18965,0.0001,19.85933]
[1778486128059,36.37,80767.85,1.0,-0.1895,0.0001,19.84949]
[1778486128295,36.37,80767.66,1.0,-0.18951,0.0001,19.85052]
[1778486130131,36.37,80767.66,1.0,-0.18951,0.0001,19.85052]
[1778486130230,36.37,80769.07,1.0,-0.18936,0.0001,19.84129]
[1778486135344,36.37,80772.05,1.0,-0.18902,0.0001,19.81758]
[1778486138974,36.37,80770.17,1.0,-0.18921,0.0001,19.829]
[1778486139024,36.37,80770.17,1.0,-0.18921,0.0001,19.829]
[1778486139480,36.37,80770.17,1.0,-0.18921,0.0001,19.829]
[1778486139581,36.36,80763.05,1.0,-0.18993,0.0001,19.87375]
[1778486140437,36.36,80763.05,1.0,-0.18993,0.0001,19.87375]
[1778486146421,36.36,80752.21,1.0,-0.19102,0.0001,19.94135]
[1778486148693,36.36,80751.18,1.0,-0.19113,0.0001,19.94772]
[1778486148780,36.36,80751.4,1.0,-0.1911,0.0001,19.94621]
[1778486149989,36.36,80751.08,1.0,-0.19113,0.0001,19.9481]
[1778486150449,36.36,80745.65,1.0,-0.19169,0.0001,19.98212]
[1778486151913,36.36,80745.65,1.0,-0.19169,0.0001,19.98212]
[1778486152463,36.36,80743.73,1.0,-0.19188,0.0001,19.99386]
[1778486157498,36.36,80746.19,1.0,-0.19161,0.0001,19.97753]
[1778486161167,36.36,80747.0,1.0,-0.19152,0.0001,19.972]
[1778486163124,36.36,80750.41,1.0,-0.19117,0.0001,19.95012]
[1778486163998,36.36,80757.31,1.0,-0.19046,0.0001,19.9064]
[1778486164020,36.36,80757.31,1.0,-0.19046,0.0001,19.9064]
[1778486164965,36.36,80756.51,1.0,-0.19054,0.0001,19.91126]
[1778486164975,36.36,80756.51,1.0,-0.19054,0.0001,19.91126]
[1778486165162,36.36,80756.51,1.0,-0.19054,0.0001,19.91126]
[1778486170589,36.35,80755.26,1.0,-0.19064,0.0001,19.91788]
[1778486175624,36.35,80754.31,1.0,-0.19072,0.0001,19.92278]
[1778486179140,36.35,80756.18,1.0,-0.19052,0.0001,19.91033]
[1778486179166,36.35,80756.18,1.0,-0.19052,0.0001,19.91033]
[1778486179178,36.35,80755.99,1.0,-0.19054,0.0001,19.91152]
[1778486184688,36.34,80756.09,1.0,-0.19051,0.0001,19.90958]
[1778486189722,36.34,80755.61,1.0,-0.19054,0.0001,19.91151]
[1778486194757,36.34,80757.99,1.0,-0.19026,0.0001,19.89142]
[1778486199792,36.34,80757.57,1.0,-0.19028,0.0001,19.89301]
[1778486204827,36.33,80757.61,1.0,-0.19026,0.0001,19.89169]
[1778486209862,36.33,80758.19,1.0,-0.19019,0.0001,19.88696]
[1778486211524,36.33,80758.42,1.0,-0.19016,0.0001,19.88529]
[1778486211566,36.33,80758.42,1.0,-0.19016,0.0001,19.88529]
[1778486211876,36.33,80758.28,1.0,-0.19017,0.0001,19.88596]
[1778486214479,36.33,80758.54,1.0,-0.19014,0.0001,19.88388]
[1778486214509,36.33,80758.54,1.0,-0.19014,0.0001,19.88388]
[1778486214897,36.33,80758.23,1.0,-0.19017,0.0001,19.88561]
[1778486217954,36.33,80758.72,1.0,-0.19011,0.0001,19.8823]
[1778486217971,36.33,80758.72,1.0,-0.19011,0.0001,19.8823]
[1778486218771,36.33,80758.86,1.0,-0.19009,0.0001,19.88097]
[1778486218926,36.33,80757.32,1.0,-0.19025,0.0001,19.89047]
[1778486220138,36.33,80751.71,1.0,-0.19081,0.0001,19.92563]
[1778486220154,36.33,80751.71,1.0,-0.19081,0.0001,19.92563]
[1778486220939,36.33,80748.02,1.0,-0.19119,0.0001,19.94877]
[1778486222376,36.33,80739.68,1.0,-0.19204,0.0001,20.00117]
[1778486222403,36.33,80739.68,1.0,-0.19204,0.0001,20.00117]
[1778486222953,36.32,80738.75,1.0,-0.19214,0.0001,20.00682]
[1778486225942,36.32,80736.46,1.0,-0.19237,0.0001,20.02113]
[1778486225981,36.32,80736.46,1.0,-0.19237,0.0001,20.02113]
[1778486226276,36.32,80736.62,1.0,-0.19235,0.0001,20.02006]
[1778486231073,36.32,80728.82,1.0,-0.19314,0.0001,20.06808]
[1778486232020,36.32,80728.16,1.0,-0.1932,0.0001,20.07197]
[1778486237369,36.32,80728.22,1.0,-0.19318,0.0001,20.07078]
[1778486239325,36.32,80727.79,1.0,-0.19321,0.0001,20.07268]
[1778486239874,36.32,80727.31,1.0,-0.19326,0.0001,20.07516]
[1778486242155,36.32,80724.35,1.0,-0.19356,0.0001,20.0935]
[1778486242160,36.32,80724.35,1.0,-0.19356,0.0001,20.0935]
[1778486242983,36.31,80721.01,1.0,-0.19389,0.0001,20.11389]
[1778486244203,36.31,80721.69,1.0,-0.19382,0.0001,20.10962]
[1778486244222,36.31,80721.69,1.0,-0.19382,0.0001,20.10962]
[1778486245491,36.31,80721.79,1.0,-0.1938,0.0001,20.10836]
[1778486252160,36.31,80719.02,1.0,-0.19404,0.0001,20.12048]
[1778486253978,36.31,80719.02,1.0,-0.19404,0.0001,20.12048]
[1778486254002,36.31,80719.02,1.0,-0.19404,0.0001,20.12048]
[1778486254013,36.31,80719.02,1.0,-0.19404,0.0001,20.12048]
[1778486262547,36.3,80715.04,1.0,-0.19442,0.0001,20.14314]
[1778486262619,36.3,80714.46,1.0,-0.19447,0.0001,20.14619]
[1778486268272,36.3,80715.88,1.0,-0.1943,0.0001,20.13589]
[1778486273309,36.29,80716.41,1.0,-0.19422,0.0001,20.13115]
[1778486278343,36.29,80718.18,1.0,-0.19401,0.0001,20.1186]
[1778486279734,36.29,80718.18,1.0,-0.19401,0.0001,20.1186]
[1778486280073,36.29,80718.75,1.0,-0.19395,0.0001,20.11449]
[1778486280368,36.29,80718.75,1.0,-0.19395,0.0001,20.11449]
[1778486286071,36.29,80725.56,1.0,-0.19323,0.0001,20.07053]
[1778486291736,36.28,80725.62,1.0,-0.19321,0.0001,20.06932]
[1778486297476,36.28,80727.58,1.0,-0.19298,0.0001,20.05558]
[1778486302513,36.28,80729.36,1.0,-0.19279,0.0001,20.0437]
[1778486308081,36.28,80733.01,1.0,-0.19241,0.0001,20.02034]
[1778486313189,36.28,80738.92,1.0,-0.19177,0.0001,19.97862]
[1778486320212,36.28,80742.59,1.0,-0.19138,0.0001,19.95497]
[1778486320219,36.28,80742.59,1.0,-0.19138,0.0001,19.95497]
[1778486320636,36.28,80743.59,1.0,-0.19128,0.0001,19.94859]
[1778486325673,36.27,80733.19,1.0,-0.19234,0.0001,20.01356]
[1778486330707,36.27,80730.62,1.0,-0.19259,0.0001,20.029]
[1778486335741,36.27,80731.48,1.0,-0.19249,0.0001,20.02288]
[1778486338070,36.27,80730.53,1.0,-0.19258,0.0001,20.02873]
[1778486338976,36.27,80730.68,1.0,-0.19257,0.0001,20.02765]
[1778486339718,36.27,80731.48,1.0,-0.19248,0.0001,20.02248]
[1778486339772,36.27,80730.85,1.0,-0.19254,0.0001,20.02622]
[1778486342443,36.27,80730.94,1.0,-0.19253,0.0001,20.02521]
[1778486342791,36.27,80731.91,1.0,-0.19242,0.0001,20.01888]
[1778486343378,36.27,80731.91,1.0,-0.19242,0.0001,20.01888]
[1778486345859,36.27,80734.46,1.0,-0.19216,0.0001,20.00239]
[1778486345915,36.27,80735.93,1.0,-0.192,0.0001,19.99294]
[1778486346199,36.27,80735.93,1.0,-0.192,0.0001,19.99294]
[1778486346374,36.27,80735.93,1.0,-0.192,0.0001,19.99294]
[1778486348803,36.27,80735.81,1.0,-0.19201,0.0001,19.99338]
[1778486348808,36.27,80735.81,1.0,-0.19201,0.0001,19.99338]
[1778486350076,36.26,80735.08,1.0,-0.19208,0.0001,19.99767]
[1778486350469,36.26,80735.08,1.0,-0.19208,0.0001,19.99767]
[1778486352372,36.26,80734.57,1.0,-0.19212,0.0001,19.99996]
[1778486352382,36.26,80734.57,1.0,-0.19212,0.0001,19.99996]
[1778486352520,36.26,80734.57,1.0,-0.19212,0.0001,19.99996]
[1778486352526,36.26,80734.57,1.0,-0.19212,0.0001,19.99996]
[1778486352861,36.26,80734.12,1.0,-0.19216,0.0001,20.00249]
[1778486353624,36.26,80734.12,1.0,-0.19216,0.0001,20.00249]
[1778486353629,36.26,80734.12,1.0,-0.19216,0.0001,20.00249]
[1778486354581,36.26,80736.11,1.0,-0.19195,0.0001,19.98963]
[1778486354855,36.26,80736.11,1.0,-0.19195,0.0001,19.98963]
[1778486354938,36.26,80740.68,1.0,-0.19147,0.0001,19.9605]
[1778486355661,36.26,80740.68,1.0,-0.19147,0.0001,19.9605]
[1778486356172,36.26,80740.68,1.0,-0.19147,0.0001,19.96024]
[1778486356182,36.26,80740.68,1.0,-0.19147,0.0001,19.96024]
[1778486357268,36.26,80742.5,1.0,-0.19128,0.0001,19.94849]
[1778486358306,36.26,80744.13,1.0,-0.19111,0.0001,19.93795]
[1778486360624,36.26,80744.01,1.0,-0.19111,0.0001,19.93827]
[1778486360779,36.26,80744.01,1.0,-0.19111,0.0001,19.93827]
[1778486361599,36.26,80741.48,1.0,-0.19137,0.0001,19.954]
[1778486361924,36.26,80740.45,1.0,-0.19147,0.0001,19.96024]
[1778486362374,36.26,80740.45,1.0,-0.19147,0.0001,19.96024]
[1778486362384,36.26,80740.45,1.0,-0.19147,0.0001,19.96024]
[1778486367966,36.25,80738.36,1.0,-0.19166,0.0001,19.97174]
[1778486373001,36.25,80739.0,1.0,-0.19154,0.0001,19.96225]
[1778486373965,36.25,80739.0,1.0,-0.19154,0.0001,19.96225]
[1778486373977,36.25,80739.0,1.0,-0.19154,0.0001,19.96225]
[1778486373979,36.25,80739.0,1.0,-0.19154,0.0001,19.96225]
[1778486380050,36.24,80735.46,1.0,-0.19188,0.0001,19.98299]
[1778486385085,36.24,80733.19,1.0,-0.1921,0.0001,19.99627]
[1778486390120,36.24,80731.25,1.0,-0.19228,0.0001,20.00747]
[1778486393720,36.24,80730.07,1.0,-0.1924,0.0001,20.01428]
[1778486393821,36.24,80729.4,1.0,-0.19246,0.0001,20.0183]
[1778486394979,36.24,80729.4,1.0,-0.19246,0.0001,20.0183]
[1778486395001,36.24,80729.4,1.0,-0.19246,0.0001,20.01824]
[1778486395917,36.24,80729.4,1.0,-0.19246,0.0001,20.01824]
[1778486396162,36.24,80729.4,1.0,-0.19246,0.0001,20.01819]
[1778486398964,36.24,80732.71,1.0,-0.19212,0.0001,19.99739]
[1778486399183,36.24,80732.14,1.0,-0.19218,0.0001,20.00114]
[1778486400713,36.24,80731.31,1.0,-0.19227,0.0001,20.00653]
[1778486402992,36.24,80718.08,1.0,-0.19364,0.0001,20.09011]
[1778486400127,36.24,80718.08,1.0,-0.19364,0.0001,20.09011]
[1778486412409,36.24,80718.08,1.0,-0.19364,0.0001,20.09011]
[1778486418399,36.24,80722.48,1.0,-0.19318,0.0001,20.06238]
[1778486420313,36.24,80722.48,1.0,-0.19318,0.0001,20.06238]
[1778486420414,36.24,80722.19,1.0,-0.19321,0.0001,20.06421]
[1778486426046,36.24,80720.56,1.0,-0.19338,0.0001,20.07449]
[1778486431465,36.24,80720.49,1.0,-0.19336,0.0001,20.07093]
[1778486438514,36.24,80720.02,1.0,-0.19341,0.0001,20.07389]
[1778486443549,36.24,80723.03,1.0,-0.1931,0.0001,20.05492]
[1778486448585,36.24,80727.43,1.0,-0.19264,0.0001,20.02714]
[1778486453619,36.24,80740.05,1.0,-0.19135,0.0001,19.94766]
[1778486458655,36.24,80736.28,1.0,-0.19174,0.0001,19.97177]
[1778486463691,36.24,80739.1,1.0,-0.19145,0.0001,19.95411]
[1778486464698,36.24,80756.88,1.0,-0.18963,0.0001,19.84172]
[1778486469734,36.24,80766.54,1.0,-0.18866,0.0001,19.78166]
[1778486473762,36.24,80780.73,1.0,-0.18722,0.0001,19.69143]
[1778486478797,36.24,80770.04,1.0,-0.1883,0.0001,19.7591]
[1778486482411,36.24,80757.61,1.0,-0.18957,0.0001,19.83796]
[1778486483029,36.24,80757.61,1.0,-0.18957,0.0001,19.83796]
[1778486483097,36.24,80759.63,1.0,-0.18936,0.0001,19.82516]
[1778486483622,36.24,80759.63,1.0,-0.18936,0.0001,19.82516]
[1778486484216,36.24,80759.63,1.0,-0.18936,0.0001,19.82516]
[1778486488124,36.24,80756.1,1.0,-0.18973,0.0001,19.84768]
[1778486488225,36.24,80758.51,1.0,-0.18948,0.0001,19.83248]
[1778486489911,36.24,80758.51,1.0,-0.18948,0.0001,19.83248]
[1778486489977,36.24,80759.79,1.0,-0.18935,0.0001,19.82441]
[1778486494890,36.24,80762.71,1.0,-0.18903,0.0001,19.80214]
[1778486494977,36.24,80763.48,1.0,-0.18895,0.0001,19.79732]
[1778486500951,36.24,80766.95,1.0,-0.1886,0.0001,19.77565]
[1778486502203,36.24,80766.95,1.0,-0.1886,0.0001,19.77565]
[1778486502280,36.24,80765.35,1.0,-0.18877,0.0001,19.78585]
[1778486508000,36.24,80760.65,1.0,-0.18925,0.0001,19.8157]
[1778486510014,36.24,80749.13,1.0,-0.19043,0.0001,19.88861]
[1778486515050,36.24,80741.06,1.0,-0.19125,0.0001,19.93921]
[1778486520091,36.24,80734.24,1.0,-0.19194,0.0001,19.9816]
[1778486524216,36.24,80729.0,1.0,-0.19247,0.0001,20.01441]
[1778486524317,36.24,80723.96,1.0,-0.19299,0.0001,20.04587]
[1778486525181,36.24,80723.96,1.0,-0.19299,0.0001,20.04587]
[1778486525222,36.24,80725.07,1.0,-0.19287,0.0001,20.03871]
[1778486532121,36.24,80725.97,1.0,-0.19277,0.0001,20.03228]
[1778486534375,36.24,80726.46,1.0,-0.19271,0.0001,20.02871]
[1778486535309,36.24,80726.63,1.0,-0.19269,0.0001,20.02746]
[1778486535190,36.24,80727.77,1.0,-0.19257,0.0001,20.0201]
[1778486536084,36.24,80727.77,1.0,-0.19257,0.0001,20.0201]
[1778486536197,36.23,80726.97,1.0,-0.19265,0.0001,20.02497]
[1778486538049,36.23,80727.48,1.0,-0.19259,0.0001,20.02158]
[1778486538211,36.23,80727.27,1.0,-0.19261,0.0001,20.02273]
[1778486543246,36.23,80728.86,1.0,-0.19243,0.0001,20.0118]
[1778486543402,36.23,80728.86,1.0,-0.19243,0.0001,20.0118]
[1778486544253,36.23,80732.02,1.0,-0.19211,0.0001,19.9917]
[1778486548455,36.23,80733.26,1.0,-0.19197,0.0001,19.9833]
[1778486548950,36.23,80733.26,1.0,-0.19197,0.0001,19.9833]
[1778486549289,36.23,80733.06,1.0,-0.19199,0.0001,19.98442]
[1778486554323,36.23,80727.73,1.0,-0.1925,0.0001,20.01356]
[1778486557336,36.23,80728.84,1.0,-0.19239,0.0001,20.00649]
[1778486557784,36.23,80725.52,1.0,-0.19273,0.0001,20.02738]
[1778486558353,36.23,80719.61,1.0,-0.19334,0.0001,20.06454]
[1778486563389,36.23,80712.67,1.0,-0.19404,0.0001,20.10741]
[1778486568423,36.22,80708.88,1.0,-0.19442,0.0001,20.13028]
[1778486573459,36.22,80708.47,1.0,-0.19444,0.0001,20.13157]
[1778486578493,36.22,80713.41,1.0,-0.19391,0.0001,20.09917]
[1778486581783,36.22,80708.28,1.0,-0.19444,0.0001,20.13102]
[1778486581876,36.21,80706.75,1.0,-0.19459,0.0001,20.14037]
[1778486587269,36.21,80706.45,1.0,-0.1946,0.0001,20.14109]
[1778486587359,36.21,80706.29,1.0,-0.19461,0.0001,20.14153]
[1778486592966,36.21,80706.1,1.0,-0.19461,0.0001,20.14166]
[1778486596941,36.21,80702.26,1.0,-0.195,0.0001,20.16497]
[1778486598828,36.2,80702.43,1.0,-0.19497,0.0001,20.16303]
[1778486605686,36.2,80701.73,1.0,-0.195,0.0001,20.16509]
[1778486611768,36.19,80702.29,1.0,-0.19493,0.0001,20.16042]
[1778486612301,36.19,80702.5,1.0,-0.19486,0.0001,20.15425]
[1778486614449,36.19,80702.5,1.0,-0.19486,0.0001,20.15425]
[1778486613743,36.19,80715.97,1.0,-0.19346,0.0001,20.06881]
[1778486615411,36.19,80715.97,1.0,-0.19346,0.0001,20.06881]
[1778486615511,36.19,80717.45,1.0,-0.19329,0.0001,20.05879]
[1778486617452,36.19,80717.45,1.0,-0.19329,0.0001,20.05879]
[1778486618417,36.19,80717.21,1.0,-0.19331,0.0001,20.05954]
[1778486618443,36.19,80719.04,1.0,-0.19311,0.0001,20.04761]
[1778486625785,36.18,80723.52,1.0,-0.19262,0.0001,20.01792]
[1778486625886,36.18,80724.14,1.0,-0.19255,0.0001,20.0131]
[1778486631236,36.18,80723.17,1.0,-0.19263,0.0001,20.01809]
[1778486632255,36.18,80722.4,1.0,-0.1927,0.0001,20.0224]
[1778486632352,36.18,80722.91,1.0,-0.19265,0.0001,20.01919]
[1778486636022,36.18,80723.63,1.0,-0.19256,0.0001,20.0141]
[1778486638615,36.17,80723.34,1.0,-0.19259,0.0001,20.01544]
[1778486638918,36.17,80723.03,1.0,-0.19262,0.0001,20.01743]
[1778486643414,36.17,80722.54,1.0,-0.19266,0.0001,20.02007]
[1778486643437,36.17,80722.24,1.0,-0.19269,0.0001,20.02176]
[1778486647038,36.17,80727.49,1.0,-0.19214,0.0001,19.98811]
[1778486647112,36.17,80728.28,1.0,-0.19206,0.0001,19.98292]
[1778486653054,36.17,80727.36,1.0,-0.19214,0.0001,19.98796]
[1778486658089,36.17,80727.36,1.0,-0.19212,0.0001,19.9871]
[1778486663124,36.16,80725.44,1.0,-0.19231,0.0001,19.99834]
[1778486668160,36.16,80726.04,1.0,-0.19223,0.0001,19.99363]
[1778486669753,36.16,80726.03,1.0,-0.19223,0.0001,19.99351]
[1778486670077,36.16,80726.03,1.0,-0.19223,0.0001,19.99351]
[1778486670365,36.16,80706.37,1.0,-0.19427,0.0001,20.11754]
[1778486670703,36.16,80706.37,1.0,-0.19427,0.0001,20.11754]
[1778486671185,36.16,80706.37,1.0,-0.19424,0.0001,20.11348]
[1778486672798,36.16,80701.5,1.0,-0.19474,0.0001,20.14411]
[1778486673472,36.16,80701.5,1.0,-0.19474,0.0001,20.14411]
[1778486673199,36.16,80702.39,1.0,-0.19465,0.0001,20.13836]
[1778486674205,36.16,80702.63,1.0,-0.19462,0.0001,20.13672]
[1778486679300,36.16,80702.14,1.0,-0.19466,0.0001,20.13878]
[1778486679401,36.16,80701.57,1.0,-0.19471,0.0001,20.14184]
[1778486679870,36.16,80701.57,1.0,-0.19471,0.0001,20.14184]
[1778486680247,36.16,80701.57,1.0,-0.19471,0.0001,20.14184]
[1778486685284,36.15,80705.07,1.0,-0.19433,0.0001,20.11892]
[1778486690317,36.15,80701.44,1.0,-0.19469,0.0001,20.14101]
[1778486695352,36.15,80701.14,1.0,-0.19471,0.0001,20.14195]
[1778486700387,36.15,80701.09,1.0,-0.1947,0.0001,20.14133]
[1778486700779,36.15,80701.09,1.0,-0.1947,0.0001,20.14133]
[1778486701509,36.15,80701.09,1.0,-0.1947,0.0001,20.14133]
[1778486701800,36.15,80702.5,1.0,-0.19455,0.0001,20.13224]
[1778486701868,36.15,80702.5,1.0,-0.19455,0.0001,20.13224]
[1778486701918,36.15,80702.5,1.0,-0.19455,0.0001,20.13224]
[1778486702046,36.15,80702.5,1.0,-0.19455,0.0001,20.13224]
[1778486702401,36.15,80702.68,1.0,-0.19453,0.0001,20.13111]
[1778486703410,36.15,80729.45,1.0,-0.19175,0.0001,19.96154]
[1778486704333,36.15,80729.45,1.0,-0.19175,0.0001,19.96154]
[1778486704351,36.15,80729.45,1.0,-0.19175,0.0001,19.96154]
[1778486704451,36.15,80733.2,1.0,-0.19136,0.0001,19.93775]
[1778486705513,36.15,80733.2,1.0,-0.19136,0.0001,19.93775]
[1778486707029,36.15,80731.26,1.0,-0.19156,0.0001,19.94976]
[1778486707436,36.15,80725.78,1.0,-0.19213,0.0001,19.98446]
[1778486709254,36.14,80722.7,1.0,-0.19244,0.0001,20.00363]
[1778486709264,36.14,80722.7,1.0,-0.19244,0.0001,20.00363]
[1778486715670,36.14,80718.36,1.0,-0.19287,0.0001,20.02998]
[1778486717665,36.14,80718.45,1.0,-0.19285,0.0001,20.02885]
[1778486718513,36.14,80717.47,1.0,-0.19295,0.0001,20.03486]
[1778486719662,36.14,80718.44,1.0,-0.19285,0.0001,20.02854]
[1778486726502,36.14,80712.32,1.0,-0.19348,0.0001,20.06682]
[1778486731605,36.14,80713.02,1.0,-0.19337,0.0001,20.0577]
[1778486734406,36.14,80712.88,1.0,-0.19338,0.0001,20.0584]
[1778486734847,36.14,80712.88,1.0,-0.19337,0.0001,20.05802]
[1778486737606,36.13,80718.65,1.0,-0.19277,0.0001,20.02123]
[1778486740195,36.13,80717.07,1.0,-0.19293,0.0001,20.0309]
[1778486740271,36.13,80717.07,1.0,-0.19293,0.0001,20.0309]
[1778486740353,36.13,80717.07,1.0,-0.19293,0.0001,20.0309]
[1778486740539,36.13,80717.59,1.0,-0.19287,0.0001,20.02744]
[1778486740759,36.13,80717.59,1.0,-0.19287,0.0001,20.02744]
[1778486740858,36.13,80733.02,1.0,-0.19127,0.0001,19.92957]
[1778486742117,36.13,80733.02,1.0,-0.19127,0.0001,19.92957]
[1778486742210,36.13,80742.4,1.0,-0.19031,0.0001,19.87004]
[1778486743558,36.13,80742.4,1.0,-0.19031,0.0001,19.87004]
[1778486744262,36.13,80738.22,1.0,-0.19074,0.0001,19.89653]
[1778486745643,36.13,80738.22,1.0,-0.19074,0.0001,19.89653]
[1778486751962,36.13,80737.27,1.0,-0.19082,0.0001,19.90186]
[1778486760812,36.13,80738.65,1.0,-0.19067,0.0001,19.89227]
[1778486763281,36.13,80740.7,1.0,-0.19046,0.0001,19.87919]
[1778486763415,36.13,80740.7,1.0,-0.19046,0.0001,19.87919]
[1778486763514,36.13,80741.76,1.0,-0.19035,0.0001,19.8724]
[1778486765425,36.13,80750.87,1.0,-0.18941,0.0001,19.81451]
[1778486765432,36.13,80750.87,1.0,-0.18941,0.0001,19.81451]
[1778486765435,36.13,80750.87,1.0,-0.18941,0.0001,19.81451]
[1778486765524,36.13,80751.92,1.0,-0.1893,0.0001,19.80782]
[1778486767490,36.13,80751.92,1.0,-0.1893,0.0001,19.80782]
[1778486767549,36.13,80750.53,1.0,-0.18944,0.0001,19.81656]
[1778486768884,36.13,80751.01,1.0,-0.18939,0.0001,19.81345]
[1778486769420,36.13,80751.01,1.0,-0.18939,0.0001,19.81345]
[1778486769869,36.13,80751.25,1.0,-0.18937,0.0001,19.81188]
[1778486769970,36.13,80751.29,1.0,-0.18936,0.0001,19.81162]
[1778486773744,36.13,80751.78,1.0,-0.18931,0.0001,19.80845]
[1778486774850,36.13,80751.85,1.0,-0.18931,0.0001,19.808]
[1778486774879,36.13,80751.85,1.0,-0.18931,0.0001,19.808]
[1778486774980,36.13,80752.61,1.0,-0.18923,0.0001,19.80316]
[1778486780632,36.13,80754.68,1.0,-0.18902,0.0001,19.79]
[1778486780681,36.13,80754.79,1.0,-0.189,0.0001,19.7893]
[1778486786391,36.13,80756.91,1.0,-0.18879,0.0001,19.77583]
[1778486792029,36.13,80758.19,1.0,-0.18863,0.0001,19.76352]
[1778486797069,36.13,80757.36,1.0,-0.18871,0.0001,19.76862]
[1778486802103,36.13,80760.81,1.0,-0.18835,0.0001,19.74651]
[1778486806384,36.13,80765.63,1.0,-0.18786,0.0001,19.71587]
[1778486807292,36.13,80765.94,1.0,-0.18783,0.0001,19.71395]
[1778486807393,36.13,80766.09,1.0,-0.18782,0.0001,19.71299]
[1778486808950,36.13,80766.09,1.0,-0.18782,0.0001,19.71302]
[1778486809346,36.13,80766.09,1.0,-0.18782,0.0001,19.71302]
[1778486809447,36.13,80769.98,1.0,-0.18742,0.0001,19.68828]
[1778486814864,36.13,80771.8,1.0,-0.18724,0.0001,19.67695]
[1778486817015,36.13,80772.05,1.0,-0.18722,0.0001,19.67547]
[1778486817208,36.13,80770.51,1.0,-0.18737,0.0001,19.68534]
[1778486822243,36.13,80773.28,1.0,-0.1871,0.0001,19.66794]
[1778486827733,36.13,80771.29,1.0,-0.1873,0.0001,19.68078]
[1778486828285,36.13,80771.69,1.0,-0.18726,0.0001,19.67813]
[1778486830130,36.13,80771.37,1.0,-0.18729,0.0001,19.68013]
[1778486830299,36.13,80771.37,1.0,-0.18729,0.0001,19.68008]
[1778486832124,36.13,80769.3,1.0,-0.1875,0.0001,19.6932]
[1778486832186,36.13,80769.3,1.0,-0.1875,0.0001,19.6932]
[1778486832288,36.13,80769.3,1.0,-0.1875,0.0001,19.6932]
[1778486832389,36.13,80764.44,1.0,-0.18799,0.0001,19.72407]
[1778486833840,36.13,80760.31,1.0,-0.18841,0.0001,19.75027]
[1778486833844,36.13,80760.31,1.0,-0.18841,0.0001,19.75027]
[1778486834334,36.13,80760.31,1.0,-0.18841,0.0001,19.75015]
[1778486839364,36.13,80748.89,1.0,-0.18957,0.0001,19.82227]
[1778486844396,36.12,80748.55,1.0,-0.1896,0.0001,19.82373]
[1778486849476,36.12,80745.94,1.0,-0.18985,0.0001,19.83955]
[1778486855719,36.12,80743.91,1.0,-0.19003,0.0001,19.84776]
[1778486861253,36.12,80742.03,1.0,-0.1902,0.0001,19.85871]
[1778486866558,36.12,80751.31,1.0,-0.18925,0.0001,19.79989]
[1778486870562,36.12,80752.02,1.0,-0.18918,0.0001,19.79513]
[1778486870661,36.12,80757.68,1.0,-0.18859,0.0001,19.75901]
[1778486873112,36.12,80767.81,1.0,-0.18755,0.0001,19.69407]
[1778486874410,36.12,80768.19,1.0,-0.18751,0.0001,19.69146]
[1778486874609,36.12,80769.19,1.0,-0.18741,0.0001,19.68504]
[1778486879644,36.12,80770.78,1.0,-0.18725,0.0001,19.67482]
[1778486884679,36.12,80775.48,1.0,-0.18677,0.0001,19.6448]
[1778486889715,36.12,80771.43,1.0,-0.18718,0.0001,19.67041]
[1778486892294,36.12,80771.93,1.0,-0.18712,0.0001,19.66713]
[1778486892735,36.12,80772.1,1.0,-0.18711,0.0001,19.666]
[1778486897770,36.11,80768.68,1.0,-0.18745,0.0001,19.68736]
[1778486900827,36.11,80769.0,1.0,-0.18741,0.0001,19.68504]
[1778486901657,36.11,80769.0,1.0,-0.18741,0.0001,19.68504]
[1778486902756,36.11,80769.74,1.0,-0.18733,0.0001,19.68023]
[1778486902807,36.11,80768.92,1.0,-0.18741,0.0001,19.68534]
[1778486903190,36.11,80768.92,1.0,-0.18741,0.0001,19.68534]
[1778486904778,36.11,80766.85,1.0,-0.18762,0.0001,19.6984]
[1778486904821,36.11,80766.81,1.0,-0.18763,0.0001,19.69853]
[1778486906805,36.11,80766.05,1.0,-0.1877,0.0001,19.70324]
[1778486906848,36.11,80764.68,1.0,-0.18784,0.0001,19.71184]
[1778486910210,36.11,80755.77,1.0,-0.18875,0.0001,19.76837]
[1778486910595,36.11,80755.77,1.0,-0.18875,0.0001,19.76837]
[1778486910670,36.11,80744.61,1.0,-0.18989,0.0001,19.83931]
[1778486910872,36.11,80744.61,1.0,-0.18989,0.0001,19.83931]
[1778486911898,36.11,80739.58,1.0,-0.19038,0.0001,19.86727]
[1778486911987,36.11,80733.73,1.0,-0.19098,0.0001,19.90441]
[1778486913624,36.11,80722.01,1.0,-0.19219,0.0001,19.97858]
[1778486914963,36.11,80720.41,1.0,-0.19236,0.0001,19.98859]
[1778486915053,36.11,80719.79,1.0,-0.19242,0.0001,19.99252]
[1778486916970,36.11,80719.96,1.0,-0.1924,0.0001,19.99131]
[1778486916987,36.11,80719.96,1.0,-0.1924,0.0001,19.99131]
[1778486917437,36.11,80719.92,1.0,-0.1924,0.0001,19.99144]
[1778486918971,36.11,80719.68,1.0,-0.19243,0.0001,19.99271]
[1778486919024,36.11,80715.71,1.0,-0.19284,0.0001,20.01785]
[1778486920983,36.11,80715.71,1.0,-0.19283,0.0001,20.0177]
[1778486921038,36.11,80714.79,1.0,-0.19293,0.0001,20.02336]
[1778486927658,36.11,80715.44,1.0,-0.19285,0.0001,20.01848]
[1778486928509,36.11,80715.83,1.0,-0.1928,0.0001,20.01573]
[1778486929082,36.11,80716.62,1.0,-0.19272,0.0001,20.01073]
[1778486929603,36.11,80718.59,1.0,-0.19251,0.0001,19.99791]
[1778486934782,36.1,80719.12,1.0,-0.19245,0.0001,19.99406]
[1778486940069,36.1,80720.99,1.0,-0.19224,0.0001,19.98156]
[1778486942269,36.1,80719.95,1.0,-0.19235,0.0001,19.98806]
[1778486942864,36.1,80719.95,1.0,-0.19235,0.0001,19.98806]
[1778486942341,36.1,80717.76,1.0,-0.19258,0.0001,20.00185]
[1778486943402,36.1,80704.28,1.0,-0.19398,0.0001,20.08706]
[1778486944098,36.1,80704.28,1.0,-0.19397,0.0001,20.08695]
[1778486945286,36.1,80704.28,1.0,-0.19397,0.0001,20.08695]
[1778486947307,36.1,80695.66,1.0,-0.19487,0.0001,20.14094]
[1778486952402,36.1,80695.99,1.0,-0.19482,0.0001,20.13826]
[1778486953191,36.1,80699.63,1.0,-0.19444,0.0001,20.11515]
[1778486957951,36.1,80698.9,1.0,-0.19451,0.0001,20.11928]
[1778486959373,36.1,80698.9,1.0,-0.19451,0.0001,20.11918]
[1778486959388,36.1,80698.9,1.0,-0.19451,0.0001,20.11918]
[1778486959812,36.1,80697.75,1.0,-0.19462,0.0001,20.12627]
[1778486960914,36.1,80697.75,1.0,-0.19462,0.0001,20.12627]
[1778486961499,36.1,80697.75,1.0,-0.19462,0.0001,20.12627]
[1778486961889,36.1,80697.57,1.0,-0.19464,0.0001,20.12731]
[1778486967164,36.1,80695.24,1.0,-0.19488,0.0001,20.14151]
[1778486969674,36.09,80692.85,1.0,-0.19512,0.0001,20.15637]
[1778486969759,36.09,80687.69,1.0,-0.19566,0.0001,20.18869]
[1778486971658,36.09,80687.69,1.0,-0.19566,0.0001,20.18869]
[1778486971721,36.09,80687.69,1.0,-0.19566,0.0001,20.18869]
[1778486971777,36.09,80687.69,1.0,-0.19566,0.0001,20.18869]
[1778486971825,36.09,80685.5,1.0,-0.19585,0.0001,20.19813]
[1778486972399,36.09,80673.13,1.0,-0.19715,0.00011,20.27612]
[1778486973161,36.09,80673.13,1.0,-0.19715,0.00011,20.27612]
[1778486973753,36.09,80673.13,1.0,-0.19715,0.00011,20.27612]
[1778486974231,36.09,80672.5,1.0,-0.19722,0.00011,20.2799]
[1778486975112,36.09,80672.5,1.0,-0.19722,0.00011,20.2799]
[1778486975165,36.09,80672.5,1.0,-0.19722,0.00011,20.2799]
[1778486975782,36.09,80672.5,1.0,-0.19722,0.00011,20.2799]
[1778486975803,36.09,80674.12,1.0,-0.19704,0.00011,20.26942]
[1778486976838,36.09,80674.12,1.0,-0.19704,0.00011,20.26942]
[1778486976867,36.09,80674.64,1.0,-0.19699,0.00011,20.26601]
[1778486976912,36.09,80674.64,1.0,-0.19699,0.00011,20.26601]
[1778486982364,36.09,80676.02,1.0,-0.19683,0.00011,20.25669]
[1778486987399,36.09,80675.44,1.0,-0.19688,0.00011,20.25972]
[1778486993991,36.09,80676.14,1.0,-0.1968,0.00011,20.25479]
[1778486995973,36.09,80676.92,1.0,-0.19671,0.00011,20.24937]
[1778486996044,36.09,80676.92,1.0,-0.19671,0.00011,20.24937]
[1778486996462,36.08,80681.08,1.0,-0.19627,0.0001,20.22286]
[1778486998597,36.08,80684.14,1.0,-0.19594,0.0001,20.20309]
[1778486998676,36.08,80684.14,1.0,-0.19594,0.0001,20.20309]
[1778486998777,36.08,80677.33,1.0,-0.19665,0.00011,20.24598]
[1778487004526,36.08,80678.02,1.0,-0.19657,0.00011,20.24107]
[1778487009563,36.08,80670.89,1.0,-0.19731,0.00011,20.28533]
[1778487012429,36.08,80670.3,1.0,-0.19737,0.00011,20.28876]
[1778487012499,36.08,80670.3,1.0,-0.19737,0.00011,20.28876]
[1778487012584,36.08,80669.96,1.0,-0.1974,0.00011,20.29076]
[1778487017619,36.08,80667.78,1.0,-0.19762,0.00011,20.3038]
[1778487019596,36.08,80666.82,1.0,-0.19772,0.00011,20.30971]
[1778487019604,36.08,80666.82,1.0,-0.19772,0.00011,20.30971]
[1778487019780,36.08,80661.01,1.0,-0.19833,0.00011,20.34615]
[1778487021178,36.08,80660.36,1.0,-0.1984,0.00011,20.34993]
[1778487021198,36.08,80660.36,1.0,-0.1984,0.00011,20.34993]
[1778487021850,36.08,80660.36,1.0,-0.1984,0.00011,20.34993]
[1778487021874,36.08,80660.36,1.0,-0.1984,0.00011,20.34993]
[1778487021943,36.08,80657.34,1.0,-0.19871,0.00011,20.36892]
[1778487024409,36.08,80664.83,1.0,-0.19792,0.00011,20.32154]
[1778487024456,36.08,80664.83,1.0,-0.19792,0.00011,20.32154]
[1778487024675,36.08,80667.16,1.0,-0.19767,0.00011,20.30691]
[1778487025258,36.08,80667.16,1.0,-0.19767,0.00011,20.30691]
[1778487025299,36.08,80667.16,1.0,-0.19767,0.00011,20.30691]
[1778487025913,36.08,80664.39,1.0,-0.19796,0.00011,20.32421]
[1778487031723,36.07,80663.75,1.0,-0.19799,0.00011,20.32349]
[1778487032665,36.07,80663.75,1.0,-0.19799,0.00011,20.32349]
[1778487032761,36.07,80663.75,1.0,-0.19799,0.00011,20.32349]
[1778487035677,36.07,80670.22,1.0,-0.19731,0.00011,20.28261]
[1778487035774,36.07,80670.22,1.0,-0.19731,0.00011,20.28261]
[1778487035856,36.07,80670.58,1.0,-0.19727,0.00011,20.28027]
[1778487036888,36.07,80670.58,1.0,-0.19727,0.00011,20.28027]
[1778487036937,36.07,80671.62,1.0,-0.19716,0.00011,20.27365]
[1778487037456,36.07,80671.62,1.0,-0.19716,0.00011,20.27365]
[1778487037765,36.07,80671.62,1.0,-0.19716,0.00011,20.27359]
[1778487042799,36.07,80673.4,1.0,-0.19697,0.00011,20.26208]
[1778487047838,36.07,80678.35,1.0,-0.19644,0.00011,20.23053]
[1778487053878,36.07,80678.14,1.0,-0.19646,0.00011,20.23153]
[1778487058915,36.07,80678.74,1.0,-0.19639,0.00011,20.22741]
[1778487063978,36.07,80680.12,1.0,-0.19624,0.00011,20.21846]
[1778487066971,36.07,80691.89,1.0,-0.19501,0.0001,20.14416]
[1778487069336,36.07,80696.19,1.0,-0.19456,0.0001,20.11714]
[1778487073967,36.07,80700.45,1.0,-0.19412,0.0001,20.09053]
[1778487075371,36.07,80704.58,1.0,-0.19369,0.0001,20.06448]
[1778487075958,36.07,80704.51,1.0,-0.1937,0.0001,20.06509]
[1778487077395,36.07,80704.51,1.0,-0.1937,0.0001,20.06518]
[1778487077411,36.07,80704.21,1.0,-0.19373,0.0001,20.06717]
[1778487080621,36.07,80704.01,1.0,-0.19376,0.0001,20.06859]
[1778487081484,36.07,80698.3,1.0,-0.19436,0.0001,20.10497]
[1778487081518,36.07,80699.15,1.0,-0.19427,0.0001,20.09971]
[1778487083514,36.07,80697.8,1.0,-0.19441,0.0001,20.10836]
[1778487083588,36.07,80697.82,1.0,-0.19441,0.0001,20.10834]
[1778487087253,36.07,80698.25,1.0,-0.19437,0.0001,20.10595]
[1778487087597,36.07,80698.25,1.0,-0.19437,0.0001,20.10595]
[1778487087692,36.07,80698.13,1.0,-0.19439,0.0001,20.10681]
[1778487090753,36.07,80698.0,1.0,-0.1944,0.0001,20.10774]
[1778487090802,36.07,80698.0,1.0,-0.1944,0.0001,20.10774]
[1778487090807,36.07,80698.0,1.0,-0.1944,0.0001,20.10774]
[1778487090817,36.07,80697.9,1.0,-0.19442,0.0001,20.10858]
[1778487091279,36.07,80697.9,1.0,-0.19442,0.0001,20.10858]
[1778487091349,36.07,80697.9,1.0,-0.19442,0.0001,20.10858]
[1778487091372,36.07,80697.9,1.0,-0.19442,0.0001,20.10858]
[1778487091431,36.07,80697.9,1.0,-0.19442,0.0001,20.10858]
[1778487091487,36.07,80697.9,1.0,-0.19439,0.0001,20.10468]
[1778487092488,36.07,80697.9,1.0,-0.19439,0.0001,20.10468]
[1778487097227,36.08,80683.58,1.0,-0.19589,0.0001,20.1952]
[1778487098790,36.07,80679.69,1.0,-0.1963,0.00011,20.21971]
[1778487099012,36.07,80681.0,1.0,-0.19616,0.00011,20.21142]
[1778487099836,36.07,80681.0,1.0,-0.19616,0.00011,20.21142]
[1778487105054,36.07,80682.11,1.0,-0.19604,0.0001,20.20436]
[1778487106276,36.07,80683.86,1.0,-0.19586,0.0001,20.19329]
[1778487108866,36.07,80681.53,1.0,-0.1961,0.0001,20.20798]
[1778487109313,36.07,80682.08,1.0,-0.19605,0.0001,20.20449]
[1778487109894,36.07,80682.08,1.0,-0.19605,0.0001,20.20449]
[1778487109897,36.07,80684.59,1.0,-0.19578,0.0001,20.18863]
[1778487110104,36.07,80684.59,1.0,-0.19578,0.0001,20.18863]
[1778487110152,36.07,80684.59,1.0,-0.19578,0.0001,20.18863]
[1778487111912,36.07,80684.49,1.0,-0.19579,0.0001,20.18926]
[1778487111923,36.07,80684.49,1.0,-0.19579,0.0001,20.18926]
[1778487111931,36.07,80684.49,1.0,-0.19579,0.0001,20.18926]
[1778487112013,36.07,80690.56,1.0,-0.19516,0.0001,20.15095]
[1778487117020,36.08,80694.86,1.0,-0.19472,0.0001,20.12434]
[1778487122035,36.08,80703.64,1.0,-0.19381,0.0001,20.06945]
[1778487127081,36.09,80705.98,1.0,-0.19363,0.0001,20.05882]
[1778487130129,36.1,80703.94,1.0,-0.19392,0.0001,20.07637]
[1778487130161,36.1,80703.94,1.0,-0.19392,0.0001,20.07637]
[1778487130289,36.1,80703.94,1.0,-0.19392,0.0001,20.07637]
[1778487130344,36.1,80703.94,1.0,-0.19392,0.0001,20.07637]
[1778487130550,36.1,80703.94,1.0,-0.19392,0.0001,20.07637]
[1778487130552,36.1,80705.48,1.0,-0.19376,0.0001,20.06663]
[1778487131373,36.1,80705.48,1.0,-0.19376,0.0001,20.06663]
[1778487134444,36.11,80712.59,1.0,-0.19309,0.0001,20.02623]
[1778487134853,36.12,80726.66,1.0,-0.1917,0.0001,19.94133]
[1778487136233,36.12,80726.35,1.0,-0.19173,0.0001,19.9433]
[1778487136456,36.13,80729.03,1.0,-0.19148,0.0001,19.92774]
[1778487139388,36.13,80729.08,1.0,-0.19152,0.0001,19.93068]
[1778487142168,36.13,80727.62,1.0,-0.19162,0.0001,19.93664]
[1778487142710,36.13,80727.62,1.0,-0.19162,0.0001,19.93664]
[1778487148129,36.11,80726.42,1.0,-0.19163,0.0001,19.93681]
[1778487148601,36.11,80726.42,1.0,-0.19163,0.0001,19.93681]
[1778487148648,36.11,80728.35,1.0,-0.19143,0.0001,19.92445]
[1778487149436,36.11,80728.35,1.0,-0.19143,0.0001,19.92445]
[1778487149453,36.11,80728.35,1.0,-0.19143,0.0001,19.92445]
[1778487149546,36.11,80728.84,1.0,-0.19138,0.0001,19.92134]
[1778487154582,36.1,80719.45,1.0,-0.19231,0.0001,19.97587]
[1778487159616,36.1,80718.35,1.0,-0.19241,0.0001,19.98198]
[1778487160572,36.1,80718.35,1.0,-0.19241,0.0001,19.98198]
[1778487160673,36.1,80719.07,1.0,-0.19233,0.0001,19.97725]
[1778487163088,36.1,80719.07,1.0,-0.19233,0.0001,19.97725]
[1778487163364,36.1,80718.27,1.0,-0.19241,0.0001,19.98199]
[1778487163758,36.1,80718.27,1.0,-0.19241,0.0001,19.98199]
[1778487164812,36.1,80719.24,1.0,-0.1923,0.0001,19.97568]
[1778487164904,36.1,80722.37,1.0,-0.19198,0.0001,19.95568]
[1778487165234,36.1,80722.37,1.0,-0.19198,0.0001,19.95568]
[1778487166386,36.1,80727.11,1.0,-0.19149,0.0001,19.9255]
[1778487166659,36.1,80727.11,1.0,-0.19149,0.0001,19.9255]
[1778487166883,36.1,80729.82,1.0,-0.1912,0.0001,19.90822]
[1778487169344,36.1,80730.6,1.0,-0.19112,0.0001,19.90315]
[1778487169383,36.1,80730.6,1.0,-0.19112,0.0001,19.90315]
[1778487169689,36.1,80730.6,1.0,-0.19112,0.0001,19.9031]
[1778487170792,36.1,80730.6,1.0,-0.19112,0.0001,19.9031]
[1778487170826,36.1,80730.6,1.0,-0.19112,0.0001,19.9031]
[1778487170865,36.1,80730.83,1.0,-0.1911,0.0001,19.90159]
[1778487174246,36.1,80729.3,1.0,-0.19125,0.0001,19.91114]
[1778487174266,36.1,80729.3,1.0,-0.19125,0.0001,19.91114]
[1778487174827,36.1,80727.57,1.0,-0.19143,0.0001,19.92197]
[1778487175319,36.1,80727.57,1.0,-0.19143,0.0001,19.92197]
[1778487175327,36.1,80727.57,1.0,-0.19143,0.0001,19.92197]
[1778487175939,36.1,80728.47,1.0,-0.19133,0.0001,19.9161]
[1778487176790,36.1,80728.47,1.0,-0.19133,0.0001,19.9161]
[1778487176795,36.1,80728.58,1.0,-0.19132,0.0001,19.91526]
[1778487178803,36.1,80721.23,1.0,-0.19208,0.0001,19.96181]
[1778487178957,36.1,80722.49,1.0,-0.19195,0.0001,19.9537]
[1778487182025,36.1,80710.77,1.0,-0.19316,0.0001,20.02756]
[1778487182411,36.1,80710.77,1.0,-0.19316,0.0001,20.02756]
[1778487182440,36.1,80710.77,1.0,-0.19316,0.0001,20.02756]
[1778487182958,36.1,80711.24,1.0,-0.1931,0.0001,20.02438]
[1778487183458,36.1,80711.24,1.0,-0.1931,0.0001,20.02438]
[1778487183476,36.1,80711.24,1.0,-0.1931,0.0001,20.02438]
[1778487183995,36.1,80711.24,1.0,-0.1931,0.0001,20.02438]
[1778487184012,36.1,80711.24,1.0,-0.1931,0.0001,20.02438]
[1778487190273,36.09,80710.72,1.0,-0.19314,0.0001,20.02662]
[1778487193909,36.09,80711.04,1.0,-0.19309,0.0001,20.02373]
[1778487194288,36.09,80713.87,1.0,-0.19279,0.0001,20.00537]
[1778487194864,36.09,80713.87,1.0,-0.19279,0.0001,20.00518]
[1778487199899,36.09,80717.25,1.0,-0.19243,0.0001,19.98287]
[1778487204934,36.08,80717.95,1.0,-0.19234,0.0001,19.97754]
[1778487209993,36.08,80715.47,1.0,-0.19258,0.0001,19.99232]
[1778487215029,36.08,80716.19,1.0,-0.19246,0.0001,19.98277]
[1778487220064,36.08,80718.05,1.0,-0.19225,0.0001,19.96979]
[1778487225099,36.07,80716.47,1.0,-0.1924,0.0001,19.97846]
[1778487230164,36.07,80717.8,1.0,-0.19224,0.0001,19.96895]
[1778487235171,36.07,80717.63,1.0,-0.19223,0.0001,19.9684]
[1778487240176,36.06,80714.26,1.0,-0.19257,0.0001,19.98894]
[1778487243318,36.06,80715.35,1.0,-0.19244,0.0001,19.98075]
[1778487243482,36.06,80715.35,1.0,-0.19244,0.0001,19.98075]
[1778487243604,36.06,80715.35,1.0,-0.19244,0.0001,19.98075]
[1778487244477,36.06,80719.96,1.0,-0.19195,0.0001,19.95125]
[1778487244498,36.06,80719.96,1.0,-0.19195,0.0001,19.95125]
[1778487245124,36.06,80737.25,1.0,-0.19017,0.0001,19.8413]
[1778487245455,36.06,80737.25,1.0,-0.19017,0.0001,19.8413]
[1778487245471,36.06,80737.25,1.0,-0.19017,0.0001,19.8413]
[1778487246391,36.06,80739.35,1.0,-0.18995,0.0001,19.82794]
[1778487246415,36.06,80739.35,1.0,-0.18995,0.0001,19.82794]
[1778487248265,36.06,80738.9,1.0,-0.18998,0.0001,19.83004]
[1778487248269,36.06,80738.9,1.0,-0.18998,0.0001,19.83004]
[1778487248954,36.06,80738.44,1.0,-0.19003,0.0001,19.83272]
[1778487249405,36.06,80738.44,1.0,-0.19003,0.0001,19.83272]
[1778487249505,36.06,80738.0,1.0,-0.19007,0.0001,19.83552]
[1778487252379,36.06,80737.58,1.0,-0.19011,0.0001,19.83768]
[1778487252873,36.06,80737.68,1.0,-0.19009,0.0001,19.83656]
[1778487254390,36.06,80737.68,1.0,-0.19009,0.0001,19.83656]
[1778487260353,36.05,80738.94,1.0,-0.18994,0.0001,19.82695]
[1778487262559,36.05,80738.84,1.0,-0.18994,0.0001,19.82738]
[1778487268409,36.05,80735.83,1.0,-0.19023,0.0001,19.84493]
[1778487273444,36.04,80736.77,1.0,-0.19009,0.0001,19.83378]
[1778487278479,36.04,80739.92,1.0,-0.18974,0.0001,19.81263]
[1778487283514,36.04,80738.68,1.0,-0.18986,0.0001,19.81954]
[1778487288978,36.04,80737.12,1.0,-0.19,0.0001,19.82863]
[1778487289002,36.04,80737.22,1.0,-0.18999,0.0001,19.82758]
[1778487293826,36.03,80736.16,1.0,-0.19008,0.0001,19.83352]
[1778487293926,36.03,80735.91,1.0,-0.19011,0.0001,19.83491]
[1778487294717,36.03,80735.91,1.0,-0.19011,0.0001,19.83491]
[1778487295110,36.03,80735.91,1.0,-0.1901,0.0001,19.83472]
[1778487295280,36.03,80735.91,1.0,-0.1901,0.0001,19.83472]
[1778487295600,36.03,80735.64,1.0,-0.19013,0.0001,19.83644]
[1778487297384,36.03,80741.88,1.0,-0.18948,0.0001,19.79643]
[1778487297615,36.03,80743.61,1.0,-0.1893,0.0001,19.78518]
[1778487299952,36.03,80743.11,1.0,-0.18935,0.0001,19.78792]
[1778487300055,36.03,80743.89,1.0,-0.18926,0.0001,19.78273]
[1778487305670,36.03,80747.84,1.0,-0.18884,0.0001,19.75634]
[1778487310705,36.03,80747.89,1.0,-0.18882,0.0001,19.75512]
[1778487315740,36.02,80750.84,1.0,-0.1885,0.0001,19.73546]
[1778487320776,36.02,80753.2,1.0,-0.18825,0.0001,19.71961]
[1778487325810,36.02,80754.65,1.0,-0.18809,0.0001,19.70971]
[1778487328720,36.02,80758.78,1.0,-0.18767,0.0001,19.68311]
[1778487329293,36.02,80763.21,1.0,-0.18721,0.0001,19.65474]
[1778487330150,36.02,80763.21,1.0,-0.18721,0.0001,19.65474]
[1778487330155,36.02,80763.21,1.0,-0.18721,0.0001,19.65474]
[1778487330248,36.02,80765.5,1.0,-0.18698,0.0001,19.64003]
[1778487336887,36.02,80762.76,1.0,-0.18722,0.0001,19.65268]
[1778487341922,36.02,80763.53,1.0,-0.18713,0.0001,19.6472]
[1778487343364,36.02,80763.97,1.0,-0.18708,0.0001,19.64426]
[1778487348745,36.01,80771.98,1.0,-0.18626,0.0001,19.59268]
[1778487350790,36.01,80777.64,1.0,-0.18568,0.0001,19.55636]
[1778487353824,36.01,80779.12,1.0,-0.18553,0.0001,19.54677]
[1778487359041,36.01,80779.57,1.0,-0.18548,0.0001,19.54364]
[1778487363318,36.01,80779.25,1.0,-0.18551,0.0001,19.54555]
[1778487363920,36.01,80779.56,1.0,-0.18548,0.0001,19.54352]
[1778487364031,36.01,80779.56,1.0,-0.18548,0.0001,19.54352]
[1778487364233,36.01,80781.81,1.0,-0.18525,0.0001,19.52907]
[1778487366090,36.01,80796.76,1.0,-0.18373,0.0001,19.43317]
[1778487371125,36.01,80801.12,1.0,-0.18329,0.0001,19.40483]
[1778487377175,36.01,80804.05,1.0,-0.18299,0.0001,19.38575]
[1778487378806,36.01,80799.94,1.0,-0.1834,0.0001,19.41204]
[1778487379290,36.01,80789.08,1.0,-0.1845,0.0001,19.4817]
[1778487383539,36.01,80789.35,1.0,-0.18447,0.0001,19.47999]
[1778487386237,36.01,80778.66,1.0,-0.18556,0.0001,19.54846]
[1778487388395,36.01,80771.1,1.0,-0.18633,0.0001,19.5968]
[1778487389256,36.01,80770.34,1.0,-0.1864,0.0001,19.60159]
[1778487392365,36.01,80761.3,1.0,-0.1873,0.0001,19.65526]
[1778487393157,36.01,80761.3,1.0,-0.1873,0.0001,19.65526]
[1778487393429,36.01,80761.01,1.0,-0.18733,0.0001,19.65708]
[1778487393555,36.01,80761.01,1.0,-0.18733,0.0001,19.65708]
[1778487399034,36.01,80750.46,1.0,-0.1884,0.0001,19.72396]
[1778487400173,36.01,80750.3,1.0,-0.18841,0.0001,19.72488]
[1778487400336,36.01,80758.24,1.0,-0.1876,0.0001,19.67396]
[1778487405369,36.01,80747.26,1.0,-0.18871,0.0001,19.74301]
[1778487405866,36.01,80747.26,1.0,-0.18871,0.0001,19.74301]
[1778487406375,36.01,80743.95,1.0,-0.18904,0.0001,19.76384]
[1778487411411,36.0,80745.1,1.0,-0.1889,0.0001,19.75522]
[1778487416450,36.0,80747.38,1.0,-0.18865,0.0001,19.73952]
[1778487421484,36.0,80747.68,1.0,-0.18861,0.0001,19.73665]
[1778487426518,35.99,80749.5,1.0,-0.1884,0.0001,19.72401]
[1778487431911,35.99,80753.47,1.0,-0.18798,0.0001,19.69792]
[1778487432374,35.99,80753.47,1.0,-0.18798,0.0001,19.69792]
[1778487432407,35.99,80747.3,1.0,-0.18861,0.0001,19.73688]
[1778487437599,35.99,80747.75,1.0,-0.18855,0.0001,19.73297]
[1778487442631,35.99,80747.26,1.0,-0.18858,0.0001,19.73497]
[1778487448228,35.98,80746.55,1.0,-0.18864,0.0001,19.73837]
[1778487454297,35.98,80746.47,1.0,-0.18861,0.0001,19.73448]
[1778487459755,35.98,80746.13,1.0,-0.18864,0.0001,19.73613]
[1778487462943,35.98,80744.41,1.0,-0.18881,0.0001,19.74685]
[1778487463123,35.98,80744.41,1.0,-0.18881,0.0001,19.74685]
[1778487463213,35.98,80742.51,1.0,-0.189,0.0001,19.7587]
[1778487464367,35.98,80730.72,1.0,-0.19022,0.0001,19.834]
[1778487469820,35.98,80730.92,1.0,-0.1902,0.0001,19.83273]
[1778487474855,35.98,80732.21,1.0,-0.19007,0.0001,19.82452]
[1778487479892,35.98,80732.38,1.0,-0.19005,0.0001,19.82349]
[1778487481357,35.98,80732.38,1.0,-0.19005,0.0001,19.82349]
[1778487481537,35.98,80732.91,1.0,-0.19,0.0001,19.82012]
[1778487481543,35.98,80732.91,1.0,-0.19,0.0001,19.82012]
[1778487481768,35.98,80732.91,1.0,-0.19,0.0001,19.82012]
[1778487481859,35.98,80732.91,1.0,-0.19,0.0001,19.82012]
[1778487482354,35.98,80739.47,1.0,-0.18932,0.0001,19.77829]
[1778487484165,35.98,80739.47,1.0,-0.18932,0.0001,19.77805]
[1778487484417,35.98,80744.73,1.0,-0.18877,0.0001,19.74428]
[1778487485269,35.98,80744.73,1.0,-0.18877,0.0001,19.74428]
[1778487485350,35.98,80745.34,1.0,-0.18871,0.0001,19.74019]
[1778487487087,35.98,80745.34,1.0,-0.1887,0.0001,19.74001]
[1778487487160,35.98,80745.08,1.0,-0.18873,0.0001,19.74149]
[1778487489681,35.98,80750.89,1.0,-0.18813,0.0001,19.7042]
[1778487494909,35.98,80754.0,1.0,-0.18781,0.0001,19.68419]
[1778487501155,35.98,80755.67,1.0,-0.18764,0.0001,19.67372]
[1778487507373,35.98,80757.54,1.0,-0.18745,0.0001,19.66209]
[1778487510371,35.98,80762.4,1.0,-0.18695,0.0001,19.63086]
[1778487510788,35.98,80767.01,1.0,-0.18648,0.0001,19.60138]
[1778487511921,35.98,80767.01,1.0,-0.18645,0.0001,19.59736]
[1778487512114,35.98,80768.5,1.0,-0.1863,0.0001,19.58783]
[1778487517329,35.98,80773.29,1.0,-0.18582,0.0001,19.55723]
[1778487520443,35.98,80779.17,1.0,-0.18522,0.0001,19.51966]
[1778487526212,35.98,80782.23,1.0,-0.18491,0.0001,19.50032]
[1778487526581,35.98,80782.23,1.0,-0.18491,0.0001,19.50032]
[1778487528940,35.98,80783.22,1.0,-0.18481,0.0001,19.49403]
[1778487532763,35.98,80786.09,1.0,-0.18452,0.0001,19.47577]
[1778487533094,35.98,80786.09,1.0,-0.18452,0.0001,19.47577]
[1778487536160,35.98,80783.38,1.0,-0.1848,0.0001,19.49318]
[1778487536789,35.98,80783.46,1.0,-0.18479,0.0001,19.49267]
[1778487542324,35.98,80781.88,1.0,-0.18495,0.0001,19.50276]
[1778487548366,35.98,80783.81,1.0,-0.18475,0.0001,19.49033]
[1778487553401,35.98,80785.04,1.0,-0.18463,0.0001,19.48243]
[1778487558436,35.98,80786.83,1.0,-0.18445,0.0001,19.47094]
[1778487560787,35.98,80787.23,1.0,-0.18441,0.0001,19.46838]
[1778487560828,35.98,80787.23,1.0,-0.18441,0.0001,19.46838]
[1778487560835,35.98,80787.23,1.0,-0.18441,0.0001,19.46838]
[1778487563277,35.98,80788.14,1.0,-0.18432,0.0001,19.46255]
[1778487567600,35.98,80789.06,1.0,-0.18422,0.0001,19.45668]
[1778487567796,35.98,80789.06,1.0,-0.18422,0.0001,19.45668]
[1778487568368,35.98,80789.06,1.0,-0.18422,0.0001,19.45668]
[1778487568506,35.98,80789.29,1.0,-0.1842,0.0001,19.45521]
[1778487569516,35.98,80805.0,1.0,-0.18261,0.0001,19.35448]
[1778487569765,35.98,80805.0,1.0,-0.18261,0.0001,19.35448]
[1778487575555,35.98,80807.48,1.0,-0.18234,0.0001,19.33441]
[1778487580592,35.98,80802.82,1.0,-0.18281,0.0001,19.36466]
[1778487585627,35.98,80802.24,1.0,-0.18286,0.0001,19.36809]
[1778487591670,35.98,80807.56,1.0,-0.18233,0.0001,19.33381]
[1778487596704,35.98,80806.14,1.0,-0.18247,0.0001,19.34316]
[1778487601739,35.98,80803.1,1.0,-0.18278,0.0001,19.36265]
[1778487606837,35.98,80802.24,1.0,-0.18287,0.0001,19.36814]
[1778487612819,35.98,80792.37,1.0,-0.18386,0.0001,19.43122]
[1778487617857,35.98,80793.26,1.0,-0.18377,0.0001,19.42575]
[1778487620024,35.98,80793.57,1.0,-0.18374,0.0001,19.42366]
[1778487620492,35.98,80793.46,1.0,-0.18375,0.0001,19.42419]
[1778487621155,35.98,80770.64,1.0,-0.18607,0.0001,19.57073]
[1778487622763,35.98,80763.91,1.0,-0.18676,0.0001,19.61389]
[1778487627699,35.98,80758.71,1.0,-0.18729,0.0001,19.64731]
[1778487628137,35.98,80758.71,1.0,-0.18729,0.0001,19.64731]
[1778487628765,35.98,80761.16,1.0,-0.18704,0.0001,19.63169]
[1778487629284,35.98,80767.36,1.0,-0.18641,0.0001,19.59195]
[1778487632049,35.98,80766.94,1.0,-0.18645,0.0001,19.59462]
[1778487632452,35.98,80766.18,1.0,-0.1865,0.0001,19.59543]
[1778487638125,35.98,80767.83,1.0,-0.18633,0.0001,19.58489]
[1778487639186,35.98,80767.09,1.0,-0.18641,0.0001,19.58965]
[1778487641211,35.98,80766.63,1.0,-0.18645,0.0001,19.59273]
[1778487647062,35.98,80764.94,1.0,-0.18663,0.0001,19.6037]
[1778487647941,35.98,80764.94,1.0,-0.18663,0.0001,19.6037]
[1778487648501,35.98,80757.64,1.0,-0.18738,0.0001,19.65032]
[1778487649442,35.98,80757.64,1.0,-0.18738,0.0001,19.65032]
[1778487649458,35.98,80750.36,1.0,-0.18812,0.0001,19.69694]
[1778487650009,35.98,80750.36,1.0,-0.18812,0.0001,19.69694]
[1778487651490,35.98,80749.4,1.0,-0.18822,0.0001,19.70311]
[1778487651553,35.98,80748.58,1.0,-0.18831,0.0001,19.70855]
[1778487653523,35.98,80748.25,1.0,-0.18835,0.0001,19.71085]
[1778487653621,35.98,80748.09,1.0,-0.18837,0.0001,19.71206]
[1778487654761,35.98,80748.09,1.0,-0.18837,0.0001,19.71206]
[1778487655573,35.98,80748.09,1.0,-0.18837,0.0001,19.71206]
[1778487656127,35.98,80747.7,1.0,-0.18841,0.0001,19.71493]
[1778487657615,35.98,80747.7,1.0,-0.18841,0.0001,19.71493]
[1778487658141,35.98,80742.86,1.0,-0.18891,0.0001,19.74614]
[1778487663176,35.99,80737.6,1.0,-0.18946,0.0001,19.78027]
[1778487664937,35.99,80737.13,1.0,-0.18951,0.0001,19.78335]
[1778487665619,35.99,80737.13,1.0,-0.18951,0.0001,19.78335]
[1778487666946,35.99,80734.32,1.0,-0.18981,0.0001,19.80139]
[1778487667204,35.99,80732.47,1.0,-0.19,0.0001,19.81322]
[1778487672240,35.99,80732.52,1.0,-0.18999,0.0001,19.81303]
[1778487673363,35.99,80732.52,1.0,-0.18999,0.0001,19.81303]
[1778487673464,35.99,80731.84,1.0,-0.19007,0.0001,19.81741]
[1778487679291,35.99,80743.11,1.0,-0.18891,0.0001,19.74603]
[1778487684325,35.99,80739.54,1.0,-0.18928,0.0001,19.76875]
[1778487689360,35.99,80739.85,1.0,-0.18924,0.0001,19.76651]
[1778487694395,35.99,80742.05,1.0,-0.18899,0.0001,19.7483]
[1778487697616,35.99,80748.05,1.0,-0.18837,0.0001,19.71]
[1778487698005,35.99,80751.38,1.0,-0.18803,0.0001,19.68875]
[1778487698847,35.99,80751.38,1.0,-0.18803,0.0001,19.68881]
[1778487699521,35.99,80751.38,1.0,-0.18803,0.0001,19.68881]
[1778487699534,35.99,80751.38,1.0,-0.18803,0.0001,19.68881]
[1778487699636,35.99,80750.41,1.0,-0.18813,0.0001,19.69509]
[1778487699973,35.99,80750.41,1.0,-0.18813,0.0001,19.69509]
[1778487700437,35.99,80750.41,1.0,-0.18813,0.0001,19.69515]
[1778487705472,35.99,80750.86,1.0,-0.18809,0.0001,19.69251]
[1778487708287,35.99,80750.59,1.0,-0.18812,0.0001,19.69436]
[1778487708292,35.99,80750.59,1.0,-0.18812,0.0001,19.69436]
[1778487708493,35.99,80750.33,1.0,-0.18815,0.0001,19.69609]
[1778487713177,35.99,80750.5,1.0,-0.18813,0.0001,19.69527]
[1778487713593,35.99,80750.5,1.0,-0.18813,0.0001,19.69527]
[1778487715411,35.99,80749.92,1.0,-0.18819,0.0001,19.69913]
[1778487715542,35.99,80752.3,1.0,-0.18795,0.0001,19.68403]
[1778487716451,35.99,80752.3,1.0,-0.18795,0.0001,19.68403]
[1778487716463,35.99,80752.3,1.0,-0.18795,0.0001,19.68403]
[1778487716549,35.99,80752.51,1.0,-0.18793,0.0001,19.68279]
[1778487718188,35.99,80752.56,1.0,-0.18793,0.0001,19.68258]
[1778487718192,35.99,80752.56,1.0,-0.18793,0.0001,19.68258]
[1778487718203,35.99,80752.56,1.0,-0.18793,0.0001,19.68258]
[1778487723598,35.99,80755.39,1.0,-0.18765,0.0001,19.66522]
[1778487725296,35.99,80757.41,1.0,-0.18744,0.0001,19.65245]
[1778487725612,35.99,80758.05,1.0,-0.18738,0.0001,19.64849]
[1778487727602,35.99,80756.0,1.0,-0.18759,0.0001,19.6617]
[1778487727670,35.99,80755.24,1.0,-0.18767,0.0001,19.66666]
[1778487728631,35.99,80755.24,1.0,-0.18767,0.0001,19.66666]
[1778487729183,35.99,80760.09,1.0,-0.18718,0.0001,19.63576]
[1778487729640,35.99,80760.09,1.0,-0.18718,0.0001,19.63589]
[1778487733154,35.99,80760.49,1.0,-0.18714,0.0001,19.6337]
[1778487733668,35.99,80760.34,1.0,-0.18716,0.0001,19.63477]
[1778487736406,35.99,80757.29,1.0,-0.18748,0.0001,19.65443]
[1778487736689,36.0,80756.73,1.0,-0.18753,0.0001,19.65809]
[1778487741724,36.0,80757.04,1.0,-0.18751,0.0001,19.65649]
[1778487745488,36.0,80756.12,1.0,-0.18761,0.0001,19.66258]
[1778487745492,36.0,80756.12,1.0,-0.18761,0.0001,19.66258]
[1778487745494,36.0,80756.12,1.0,-0.18761,0.0001,19.66258]
[1778487745588,36.0,80753.2,1.0,-0.18791,0.0001,19.68128]
[1778487750787,36.0,80755.34,1.0,-0.18769,0.0001,19.66801]
[1778487753978,36.0,80757.95,1.0,-0.1874,0.0001,19.64751]
[1778487754455,36.0,80757.61,1.0,-0.18744,0.0001,19.64988]
[1778487760658,36.0,80761.3,1.0,-0.18707,0.0001,19.62673]
[1778487760692,36.0,80761.67,1.0,-0.18703,0.0001,19.62458]
[1778487764191,36.0,80750.23,1.0,-0.18821,0.0001,19.69781]
[1778487769012,36.0,80749.59,1.0,-0.18827,0.0001,19.70193]
[1778487769261,36.0,80750.36,1.0,-0.1882,0.0001,19.69705]
[1778487771094,36.0,80750.36,1.0,-0.1882,0.0001,19.69705]
[1778487771245,36.0,80750.36,1.0,-0.1882,0.0001,19.69705]
[1778487771334,36.0,80749.12,1.0,-0.18832,0.0001,19.705]
[1778487772037,36.0,80749.12,1.0,-0.18832,0.0001,19.705]
[1778487772057,36.0,80738.21,1.0,-0.18945,0.0001,19.7746]
[1778487772875,36.0,80738.21,1.0,-0.18945,0.0001,19.7746]
[1778487774325,36.0,80736.7,1.0,-0.1896,0.0001,19.78424]
[1778487774725,36.0,80736.89,1.0,-0.18958,0.0001,19.78287]
[1778487776396,36.0,80737.06,1.0,-0.18956,0.0001,19.78179]
[1778487776452,36.0,80737.55,1.0,-0.18951,0.0001,19.7785]
[1778487778476,36.0,80737.55,1.0,-0.18951,0.0001,19.7785]
[1778487780062,36.0,80738.55,1.0,-0.1894,0.0001,19.77198]
[1778487780113,36.0,80738.81,1.0,-0.18938,0.0001,19.77025]
[1778487784579,36.0,80741.93,1.0,-0.18905,0.0001,19.75018]
[1778487784585,36.0,80741.93,1.0,-0.18905,0.0001,19.75018]
[1778487784680,36.0,80742.23,1.0,-0.18902,0.0001,19.74818]
[1778487784953,36.0,80742.23,1.0,-0.18902,0.0001,19.74818]
[1778487785834,36.0,80741.81,1.0,-0.18906,0.0001,19.75086]
[1778487792095,36.0,80742.16,1.0,-0.18902,0.0001,19.74837]
[1778487794041,36.0,80741.23,1.0,-0.18912,0.0001,19.75427]
[1778487794791,36.0,80740.13,1.0,-0.18923,0.0001,19.76126]
[1778487795702,36.0,80740.53,1.0,-0.18919,0.0001,19.75863]
[1778487800257,36.0,80743.19,1.0,-0.18891,0.0001,19.74152]
[1778487800290,36.0,80743.19,1.0,-0.18891,0.0001,19.74152]
[1778487800341,36.0,80744.08,1.0,-0.18882,0.0001,19.73582]
[1778487800900,36.0,80744.08,1.0,-0.18882,0.0001,19.73582]
[1778487800904,36.0,80744.08,1.0,-0.18882,0.0001,19.73582]
[1778487801156,36.0,80744.08,1.0,-0.18882,0.0001,19.73582]
[1778487806760,36.0,80745.31,1.0,-0.18869,0.0001,19.72797]
[1778487812233,36.0,80754.84,1.0,-0.18769,0.0001,19.66321]
[1778487814108,36.0,80754.69,1.0,-0.18771,0.0001,19.66424]
[1778487814247,36.0,80755.88,1.0,-0.18759,0.0001,19.65664]
[1778487814811,36.0,80755.88,1.0,-0.18759,0.0001,19.65664]
[1778487815254,36.0,80757.93,1.0,-0.18738,0.0001,19.64362]
[1778487817161,36.0,80758.47,1.0,-0.18732,0.0001,19.64036]
[1778487817718,36.0,80758.57,1.0,-0.18732,0.0001,19.63982]
[1778487819375,36.0,80758.59,1.0,-0.18731,0.0001,19.63979]
[1778487825324,36.0,80760.45,1.0,-0.18714,0.0001,19.62858]
[1778487831368,36.0,80761.32,1.0,-0.18705,0.0001,19.62358]
[1778487836730,36.0,80769.68,1.0,-0.18621,0.0001,19.57062]
[1778487840925,36.0,80771.02,1.0,-0.18608,0.0001,19.56268]
[1778487841696,36.0,80771.02,1.0,-0.18608,0.0001,19.56268]
[1778487844997,36.01,80772.84,1.0,-0.1859,0.0001,19.55153]
[1778487845028,36.01,80772.84,1.0,-0.1859,0.0001,19.55153]
[1778487850418,36.01,80772.07,1.0,-0.18599,0.0001,19.55714]
[1778487852705,36.01,80772.73,1.0,-0.18593,0.0001,19.55318]
[1778487858380,36.01,80773.66,1.0,-0.18584,0.0001,19.54749]
[1778487858413,36.01,80773.66,1.0,-0.18584,0.0001,19.54749]
[1778487863590,36.01,80773.68,1.0,-0.18583,0.0001,19.54685]
[1778487868626,36.01,80774.12,1.0,-0.18577,0.0001,19.54319]
[1778487870217,36.01,80777.23,1.0,-0.18545,0.0001,19.52314]
[1778487870697,36.01,80777.23,1.0,-0.18545,0.0001,19.52314]
[1778487870717,36.01,80777.23,1.0,-0.18545,0.0001,19.52314]
[1778487870783,36.0,80779.58,1.0,-0.18521,0.0001,19.50796]
[1778487872395,36.0,80779.58,1.0,-0.18518,0.0001,19.50381]
[1778487872406,36.0,80779.58,1.0,-0.18518,0.0001,19.50381]
[1778487872414,36.0,80779.58,1.0,-0.18518,0.0001,19.50381]
[1778487872472,36.0,80779.58,1.0,-0.18518,0.0001,19.50381]
[1778487872652,36.0,80781.03,1.0,-0.18503,0.0001,19.49442]
[1778487874792,36.0,80780.52,1.0,-0.18508,0.0001,19.49759]
[1778487874821,36.0,80780.52,1.0,-0.18508,0.0001,19.49759]
[1778487874831,36.0,80785.03,1.0,-0.18463,0.0001,19.4686]
[1778487876861,36.0,80785.03,1.0,-0.18462,0.0001,19.46855]
[1778487876862,36.0,80785.37,1.0,-0.18459,0.0001,19.46632]
[1778487881888,36.0,80783.97,1.0,-0.18473,0.0001,19.47508]
[1778487883012,36.0,80782.99,1.0,-0.18483,0.0001,19.48131]
[1778487883018,36.0,80782.99,1.0,-0.18483,0.0001,19.48131]
[1778487883037,36.0,80782.99,1.0,-0.18483,0.0001,19.48131]
[1778487883730,36.0,80782.99,1.0,-0.18483,0.0001,19.48127]
[1778487885142,36.0,80782.92,1.0,-0.18483,0.0001,19.48167]
[1778487885196,36.0,80782.92,1.0,-0.18483,0.0001,19.48167]
[1778487885744,36.0,80780.78,1.0,-0.18505,0.0001,19.49532]
[1778487887191,36.0,80781.05,1.0,-0.18502,0.0001,19.49353]
[1778487887792,36.0,80781.3,1.0,-0.18499,0.0001,19.49187]
[1778487889218,36.0,80781.38,1.0,-0.18499,0.0001,19.4913]
[1778487889235,36.0,80781.38,1.0,-0.18499,0.0001,19.4913]
[1778487889773,36.0,80781.38,1.0,-0.18498,0.0001,19.49124]
[1778487890211,36.0,80781.38,1.0,-0.18498,0.0001,19.49124]
[1778487890278,36.0,80781.38,1.0,-0.18498,0.0001,19.49124]
[1778487890779,36.0,80781.86,1.0,-0.18494,0.0001,19.48811]
[1778487890951,36.0,80781.86,1.0,-0.18494,0.0001,19.48811]
[1778487891845,36.0,80781.2,1.0,-0.185,0.0001,19.4923]
[1778487893323,36.0,80781.2,1.0,-0.185,0.0001,19.49224]
[1778487893334,36.0,80781.2,1.0,-0.185,0.0001,19.49224]
[1778487897399,36.0,80784.57,1.0,-0.18466,0.0001,19.47047]
[1778487897424,36.0,80784.57,1.0,-0.18466,0.0001,19.47047]
[1778487897827,36.0,80784.57,1.0,-0.18466,0.0001,19.47044]
[1778487899454,36.0,80783.61,1.0,-0.18475,0.0001,19.47655]
[1778487899495,36.0,80783.61,1.0,-0.18475,0.0001,19.47655]
[1778487899842,36.0,80783.2,1.0,-0.18479,0.0001,19.47913]
[1778487901481,36.0,80782.99,1.0,-0.18481,0.0001,19.48043]
[1778487901876,36.0,80782.57,1.0,-0.18486,0.0001,19.48308]
[1778487906929,36.0,80790.42,1.0,-0.18406,0.0001,19.43273]
[1778487907748,36.0,80790.42,1.0,-0.18406,0.0001,19.43273]
[1778487907799,36.0,80790.42,1.0,-0.18406,0.0001,19.43273]
[1778487907811,36.0,80790.42,1.0,-0.18406,0.0001,19.43273]
[1778487907852,36.0,80791.95,1.0,-0.18391,0.0001,19.42296]
[1778487907889,36.0,80791.95,1.0,-0.18391,0.0001,19.42296]
[1778487908714,36.0,80791.95,1.0,-0.18391,0.0001,19.42296]
[1778487911089,36.0,80792.59,1.0,-0.18384,0.0001,19.41877]
[1778487911159,36.0,80793.03,1.0,-0.18379,0.0001,19.41591]
[1778487915816,36.0,80792.22,1.0,-0.18387,0.0001,19.42102]
[1778487915852,36.0,80792.22,1.0,-0.18387,0.0001,19.42102]
[1778487915904,36.0,80791.78,1.0,-0.18392,0.0001,19.42377]
[1778487915916,36.0,80791.78,1.0,-0.18392,0.0001,19.42377]
[1778487917906,36.0,80789.97,1.0,-0.1841,0.0001,19.4353]
[1778487917917,36.0,80789.97,1.0,-0.1841,0.0001,19.4353]
[1778487919933,36.0,80789.93,1.0,-0.1841,0.0001,19.43547]
[1778487919954,36.0,80789.93,1.0,-0.1841,0.0001,19.43547]
[1778487920015,36.0,80789.93,1.0,-0.1841,0.0001,19.43547]
[1778487922678,36.0,80788.8,1.0,-0.18422,0.0001,19.44262]
[1778487922685,36.0,80788.8,1.0,-0.18422,0.0001,19.44262]
[1778487922713,36.0,80788.8,1.0,-0.18422,0.0001,19.44262]
[1778487922716,36.0,80789.24,1.0,-0.18417,0.0001,19.43976]
[1778487928039,36.0,80790.31,1.0,-0.18406,0.0001,19.43272]
[1778487933317,36.0,80792.44,1.0,-0.18382,0.0001,19.41489]
[1778487940123,36.0,80784.78,1.0,-0.18458,0.0001,19.46334]
[1778487945742,36.0,80787.84,1.0,-0.18426,0.0001,19.44318]
[1778487950702,36.0,80788.74,1.0,-0.18417,0.0001,19.43726]
[1778487950901,36.0,80787.84,1.0,-0.18426,0.0001,19.44283]
[1778487952733,35.99,80787.84,1.0,-0.18426,0.0001,19.44276]
[1778487952739,35.99,80787.84,1.0,-0.18426,0.0001,19.44276]
[1778487952776,35.99,80787.84,1.0,-0.18426,0.0001,19.44276]
[1778487952813,35.99,80787.84,1.0,-0.18426,0.0001,19.44269]
[1778487955256,35.99,80787.69,1.0,-0.18427,0.0001,19.44358]
[1778487955393,35.99,80787.69,1.0,-0.18427,0.0001,19.44358]
[1778487955404,35.99,80787.69,1.0,-0.18427,0.0001,19.44358]
[1778487956888,35.99,80786.69,1.0,-0.18437,0.0001,19.44985]
[1778487957879,35.99,80780.06,1.0,-0.18504,0.0001,19.49214]
[1778487958930,35.99,80780.06,1.0,-0.18504,0.0001,19.49214]
[1778487958960,35.99,80780.06,1.0,-0.18504,0.0001,19.49201]
[1778487959256,35.99,80780.06,1.0,-0.18504,0.0001,19.49201]
[1778487960983,35.99,80779.94,1.0,-0.18505,0.0001,19.49265]
[1778487961838,35.99,80780.29,1.0,-0.18501,0.0001,19.49015]
[1778487963002,35.99,80780.51,1.0,-0.18498,0.0001,19.48862]
[1778487963046,35.99,80780.51,1.0,-0.18498,0.0001,19.48862]
[1778487963283,35.99,80780.51,1.0,-0.18498,0.0001,19.48862]
[1778487965065,35.99,80781.14,1.0,-0.18491,0.0001,19.48434]
[1778487965886,35.99,80776.49,1.0,-0.18539,0.0001,19.51401]
[1778487969202,35.99,80776.74,1.0,-0.18535,0.0001,19.51193]
[1778487969205,35.99,80776.74,1.0,-0.18535,0.0001,19.51193]
[1778487969208,35.99,80776.74,1.0,-0.18535,0.0001,19.51193]
[1778487969213,35.99,80776.74,1.0,-0.18535,0.0001,19.51193]
[1778487971226,35.99,80776.32,1.0,-0.18539,0.0001,19.5143]
[1778487971231,35.99,80776.32,1.0,-0.18539,0.0001,19.5143]
[1778487976244,35.99,80776.16,1.0,-0.18539,0.0001,19.51448]
[1778487977386,35.99,80776.16,1.0,-0.18539,0.0001,19.5143]
[1778487977401,35.99,80776.16,1.0,-0.18539,0.0001,19.5143]
[1778487977440,35.99,80776.16,1.0,-0.18539,0.0001,19.51413]
[1778487979438,35.99,80778.61,1.0,-0.18514,0.0001,19.49826]
[1778487979887,35.99,80778.2,1.0,-0.18518,0.0001,19.50074]
[1778487984897,35.98,80778.21,1.0,-0.18517,0.0001,19.50005]
[1778487985595,35.98,80778.21,1.0,-0.18516,0.0001,19.4999]
[1778487985635,35.98,80778.21,1.0,-0.18516,0.0001,19.4999]
[1778487985735,35.98,80778.21,1.0,-0.18516,0.0001,19.49975]
[1778487987646,35.98,80778.21,1.0,-0.18516,0.0001,19.49959]
[1778487987920,35.98,80778.25,1.0,-0.18515,0.0001,19.49918]
[1778487989693,35.98,80771.05,1.0,-0.18588,0.0001,19.54524]
[1778487989703,35.98,80771.05,1.0,-0.18588,0.0001,19.54524]
[1778487990332,35.98,80771.34,1.0,-0.18585,0.0001,19.54326]
[1778487990473,35.98,80771.34,1.0,-0.18585,0.0001,19.54313]
[1778487991740,35.98,80771.34,1.0,-0.18585,0.0001,19.54313]
[1778487991883,35.98,80769.84,1.0,-0.18597,0.0001,19.54857]
[1778487995132,35.98,80764.7,1.0,-0.18649,0.0001,19.58104]
[1778487995822,35.98,80764.7,1.0,-0.18649,0.0001,19.58104]
[1778487995831,35.98,80764.7,1.0,-0.18649,0.0001,19.58104]
[1778487995896,35.98,80764.7,1.0,-0.18649,0.0001,19.58104]
[1778487995941,35.98,80759.41,1.0,-0.18703,0.0001,19.61469]
[1778487997890,35.98,80759.41,1.0,-0.18703,0.0001,19.61447]
[1778487997928,35.98,80759.41,1.0,-0.18703,0.0001,19.61447]
[1778487997936,35.98,80759.41,1.0,-0.18703,0.0001,19.61447]
[1778487998021,35.98,80756.76,1.0,-0.18729,0.0001,19.63117]
[1778487999926,35.98,80756.76,1.0,-0.18729,0.0001,19.63092]
[1778488000009,35.98,80756.47,1.0,-0.18732,0.0001,19.63277]
[1778488000027,35.98,80756.47,1.0,-0.18732,0.0001,19.63277]
[1778488001976,35.98,80756.67,1.0,-0.18729,0.0001,19.63099]
[1778488002557,35.98,80753.32,1.0,-0.18763,0.0001,19.65189]
[1778488004062,35.98,80752.94,1.0,-0.18766,0.0001,19.65404]
[1778488004131,35.98,80752.94,1.0,-0.18766,0.0001,19.65404]
[1778488004571,35.97,80752.8,1.0,-0.18767,0.0001,19.65465]
[1778488006109,35.97,80752.83,1.0,-0.18766,0.0001,19.65418]
[1778488006139,35.97,80752.83,1.0,-0.18766,0.0001,19.65418]
[1778488006199,35.97,80752.83,1.0,-0.18766,0.0001,19.65418]
[1778488006585,35.97,80753.48,1.0,-0.18759,0.0001,19.64974]
[1778488008158,35.97,80753.55,1.0,-0.18758,0.0001,19.64902]
[1778488008166,35.97,80753.55,1.0,-0.18758,0.0001,19.64902]
[1778488008206,35.97,80753.55,1.0,-0.18758,0.0001,19.64902]
[1778488008598,35.97,80751.9,1.0,-0.18775,0.0001,19.65928]
[1778488010193,35.97,80752.39,1.0,-0.18769,0.0001,19.65586]
[1778488010241,35.97,80752.39,1.0,-0.18769,0.0001,19.65586]
[1778488010253,35.97,80752.39,1.0,-0.18769,0.0001,19.65586]
[1778488015255,35.97,80754.89,1.0,-0.18741,0.0001,19.63849]
[1778488020261,35.96,80755.56,1.0,-0.18733,0.0001,19.63288]
[1778488022481,35.96,80755.17,1.0,-0.18736,0.0001,19.63486]
[1778488022521,35.96,80755.17,1.0,-0.18736,0.0001,19.63486]
[1778488022697,35.96,80755.17,1.0,-0.18735,0.0001,19.6346]
[1778488024518,35.96,80755.11,1.0,-0.18736,0.0001,19.63472]
[1778488024979,35.96,80755.02,1.0,-0.18736,0.0001,19.63503]
[1778488029986,35.96,80754.26,1.0,-0.18742,0.0001,19.63884]
[1778488032710,35.96,80754.46,1.0,-0.18739,0.0001,19.63676]
[1778488032717,35.96,80754.46,1.0,-0.18739,0.0001,19.63676]
[1778488032787,35.96,80754.46,1.0,-0.18739,0.0001,19.63649]
[1778488034741,35.96,80754.46,1.0,-0.18738,0.0001,19.63622]
[1778488035022,35.96,80754.53,1.0,-0.18737,0.0001,19.63551]
[1778488036789,35.95,80754.66,1.0,-0.18735,0.0001,19.63441]
[1778488036796,35.95,80754.66,1.0,-0.18735,0.0001,19.63441]
[1778488036833,35.95,80754.66,1.0,-0.18735,0.0001,19.63441]
[1778488036841,35.95,80754.17,1.0,-0.1874,0.0001,19.63728]
[1778488038833,35.95,80754.17,1.0,-0.18739,0.0001,19.63701]
[1778488039027,35.95,80753.57,1.0,-0.18745,0.0001,19.64058]
[1778488040559,35.95,80753.46,1.0,-0.18746,0.0001,19.64101]
[1778488040584,35.95,80753.46,1.0,-0.18746,0.0001,19.64101]
[1778488040688,35.95,80753.46,1.0,-0.18746,0.0001,19.64101]
[1778488040775,35.95,80753.46,1.0,-0.18746,0.0001,19.64101]
[1778488040929,35.95,80745.69,1.0,-0.18825,0.0001,19.69044]
[1778488042795,35.95,80738.62,1.0,-0.18898,0.0001,19.73529]
[1778488042937,35.95,80738.62,1.0,-0.18898,0.0001,19.73529]
[1778488042965,35.95,80738.62,1.0,-0.18898,0.0001,19.73529]
[1778488043030,35.95,80738.86,1.0,-0.18894,0.0001,19.73336]
[1778488044964,35.95,80738.86,1.0,-0.18894,0.0001,19.73297]
[1778488044993,35.95,80738.86,1.0,-0.18894,0.0001,19.73297]
[1778488045859,35.95,80739.86,1.0,-0.18882,0.0001,19.7258]
[1778488046996,35.95,80739.86,1.0,-0.18882,0.0001,19.7258]
[1778488047067,35.95,80741.14,1.0,-0.18869,0.0001,19.71724]
[1778488047081,35.95,80741.14,1.0,-0.18869,0.0001,19.71724]
[1778488047161,35.95,80741.14,1.0,-0.18869,0.0001,19.71724]
[1778488049041,35.94,80743.51,1.0,-0.18844,0.0001,19.70173]
[1778488049103,35.94,80743.82,1.0,-0.1884,0.0001,19.69939]
[1778488049115,35.94,80743.82,1.0,-0.1884,0.0001,19.69939]
[1778488049196,35.94,80743.82,1.0,-0.1884,0.0001,19.69939]
[1778488051078,35.94,80744.25,1.0,-0.18834,0.0001,19.69592]
[1778488051136,35.94,80744.25,1.0,-0.18834,0.0001,19.69592]
[1778488051196,35.94,80744.25,1.0,-0.18834,0.0001,19.69592]
[1778488051900,35.94,80744.95,1.0,-0.18824,0.0001,19.68706]
[1778488053128,35.94,80745.42,1.0,-0.18818,0.0001,19.6837]
[1778488053957,35.94,80745.85,1.0,-0.18814,0.0001,19.6806]
[1778488057197,35.94,80746.84,1.0,-0.18802,0.0001,19.67322]
[1778488057205,35.94,80746.84,1.0,-0.18802,0.0001,19.67322]
[1778488057225,35.94,80746.84,1.0,-0.18802,0.0001,19.67322]
[1778488057941,35.94,80746.84,1.0,-0.18801,0.0001,19.67288]
[1778488059236,35.94,80745.37,1.0,-0.18816,0.0001,19.68192]
[1778488060025,35.93,80745.87,1.0,-0.1881,0.0001,19.67837]
[1778488060452,35.93,80745.87,1.0,-0.1881,0.0001,19.67837]
[1778488060472,35.93,80745.87,1.0,-0.1881,0.0001,19.67837]
[1778488060559,35.93,80745.87,1.0,-0.1881,0.0001,19.67837]
[1778488061296,35.93,80745.87,1.0,-0.18809,0.0001,19.67801]
[1778488061356,35.93,80745.87,1.0,-0.18809,0.0001,19.67801]
[1778488061415,35.93,80745.87,1.0,-0.18809,0.0001,19.67801]
[1778488061970,35.93,80743.55,1.0,-0.18833,0.0001,19.69248]
[1778488063323,35.93,80742.44,1.0,-0.18844,0.0001,19.69919]
[1778488063993,35.93,80742.95,1.0,-0.18838,0.0001,19.69554]
[1778488069025,35.93,80738.68,1.0,-0.18879,0.0001,19.72119]
[1778488069475,35.93,80739.18,1.0,-0.18873,0.0001,19.71756]
[1778488069498,35.93,80739.18,1.0,-0.18873,0.0001,19.71756]
[1778488070027,35.92,80739.76,1.0,-0.18867,0.0001,19.71342]
[1778488071525,35.92,80741.01,1.0,-0.18853,0.0001,19.70499]
[1778488072040,35.92,80741.33,1.0,-0.18849,0.0001,19.70251]
[1778488073566,35.92,80742.37,1.0,-0.18838,0.0001,19.69542]
[1778488073571,35.92,80742.37,1.0,-0.18838,0.0001,19.69542]
[1778488073607,35.92,80742.37,1.0,-0.18838,0.0001,19.69542]
[1778488074054,35.92,80742.37,1.0,-0.18837,0.0001,19.69499]
[1778488075629,35.92,80744.21,1.0,-0.18818,0.0001,19.6828]
[1778488076068,35.92,80745.44,1.0,-0.18804,0.0001,19.6745]
[1778488077695,35.92,80745.65,1.0,-0.18801,0.0001,19.67274]
[1778488077716,35.92,80745.65,1.0,-0.18801,0.0001,19.67274]
[1778488077810,35.92,80745.65,1.0,-0.18801,0.0001,19.67232]
[1778488079730,35.92,80745.65,1.0,-0.188,0.0001,19.6719]
[1778488079957,35.91,80746.7,1.0,-0.18789,0.0001,19.66475]
[1778488080281,35.91,80746.7,1.0,-0.18789,0.0001,19.66475]
[1778488080349,35.91,80746.7,1.0,-0.18789,0.0001,19.66475]
[1778488081803,35.91,80746.99,1.0,-0.18785,0.0001,19.66246]
[1778488081812,35.91,80746.99,1.0,-0.18785,0.0001,19.66246]
[1778488081860,35.91,80746.99,1.0,-0.18785,0.0001,19.66246]
[1778488081940,35.91,80735.54,1.0,-0.18902,0.0001,19.73521]
[1778488083861,35.91,80730.49,1.0,-0.18953,0.0001,19.76695]
[1778488083916,35.91,80730.49,1.0,-0.18953,0.0001,19.76695]
[1778488083943,35.91,80730.04,1.0,-0.18957,0.0001,19.76927]
[1778488085905,35.91,80729.74,1.0,-0.1896,0.0001,19.77063]
[1778488085972,35.91,80732.33,1.0,-0.18932,0.0001,19.75355]
[1778488088014,35.91,80732.69,1.0,-0.18927,0.0001,19.75072]
[1778488088033,35.91,80732.69,1.0,-0.18927,0.0001,19.75072]
[1778488088152,35.9,80732.51,1.0,-0.18928,0.0001,19.75136]
[1778488090016,35.9,80732.51,1.0,-0.18928,0.0001,19.75136]
[1778488090417,35.9,80731.99,1.0,-0.18933,0.0001,19.75417]
[1778488090486,35.9,80731.99,1.0,-0.18933,0.0001,19.75417]
[1778488090516,35.9,80731.99,1.0,-0.18933,0.0001,19.75417]
[1778488090565,35.9,80730.98,1.0,-0.18943,0.0001,19.76011]
[1778488092064,35.9,80730.98,1.0,-0.18943,0.0001,19.76011]
[1778488092831,35.9,80730.98,1.0,-0.18942,0.0001,19.7596]
[1778488093053,35.9,80722.52,1.0,-0.19028,0.0001,19.81251]
[1778488094132,35.9,80722.52,1.0,-0.19027,0.0001,19.81194]
[1778488094142,35.9,80722.52,1.0,-0.19027,0.0001,19.81194]
[1778488094967,35.9,80722.52,1.0,-0.19027,0.0001,19.81194]
[1778488095046,35.89,80722.52,1.0,-0.19026,0.0001,19.81137]
[1778488095153,35.89,80722.52,1.0,-0.19026,0.0001,19.81137]
[1778488095167,35.89,80722.52,1.0,-0.19026,0.0001,19.81137]
[1778488095611,35.89,80722.52,1.0,-0.19026,0.0001,19.81137]
[1778488095813,35.89,80716.87,1.0,-0.19084,0.0001,19.84686]
[1778488097721,35.89,80716.87,1.0,-0.19084,0.0001,19.84686]
[1778488097727,35.89,80716.87,1.0,-0.19084,0.0001,19.84686]
[1778488097813,35.89,80716.87,1.0,-0.19084,0.0001,19.84686]
[1778488097883,35.89,80698.0,1.0,-0.19278,0.0001,19.96581]
[1778488098229,35.89,80698.0,1.0,-0.19278,0.0001,19.96581]
[1778488098280,35.89,80698.0,1.0,-0.19278,0.0001,19.96581]
[1778488098690,35.89,80698.0,1.0,-0.19278,0.0001,19.96581]
[1778488098788,35.89,80698.0,1.0,-0.19278,0.0001,19.96581]
[1778488098859,35.89,80693.47,1.0,-0.19325,0.0001,19.99407]
[1778488100273,35.89,80690.08,1.0,-0.19359,0.0001,20.01504]
[1778488100860,35.89,80695.52,1.0,-0.19301,0.0001,19.97983]
[1778488101545,35.89,80695.52,1.0,-0.19301,0.0001,19.97983]
[1778488101554,35.89,80695.52,1.0,-0.19301,0.0001,19.97983]
[1778488102325,35.88,80690.66,1.0,-0.19351,0.0001,20.01018]
[1778488108685,35.88,80682.95,1.0,-0.19427,0.00011,20.05614]
[1778488114578,35.87,80685.96,1.0,-0.19388,0.00011,20.02984]
[1778488118857,35.86,80696.83,1.0,-0.1927,0.0001,19.95827]
[1778488124918,35.86,80694.54,1.0,-0.19292,0.0001,19.97155]
[1778488130053,35.85,80685.69,1.0,-0.19381,0.00011,20.02541]
[1778488135484,35.85,80685.81,1.0,-0.19377,0.00011,20.02269]
[1778488140518,35.84,80683.06,1.0,-0.19403,0.00011,20.03829]
[1778488145427,35.84,80676.23,1.0,-0.19471,0.00011,20.0798]
[1778488145432,35.84,80676.23,1.0,-0.19471,0.00011,20.0798]
[1778488146108,35.84,80674.81,1.0,-0.19486,0.00011,20.08839]
[1778488151109,35.83,80680.11,1.0,-0.19426,0.00011,20.05234]
[1778488156150,35.83,80682.8,1.0,-0.19395,0.00011,20.03346]
[1778488161152,35.82,80682.94,1.0,-0.1939,0.00011,20.03038]
[1778488165657,35.82,80677.94,1.0,-0.1944,0.00011,20.06029]
[1778488165660,35.82,80677.94,1.0,-0.1944,0.00011,20.06029]
[1778488165692,35.82,80677.94,1.0,-0.1944,0.00011,20.06029]
[1778488165704,35.82,80672.68,1.0,-0.19495,0.00011,20.09346]
[1778488170728,35.81,80671.21,1.0,-0.19508,0.00011,20.10177]
[1778488175764,35.81,80665.68,1.0,-0.19562,0.00011,20.1319]
[1778488180798,35.81,80663.2,1.0,-0.19587,0.00011,20.14637]
[1778488185869,35.8,80652.34,1.0,-0.197,0.00011,20.21418]
[1778488191022,35.8,80652.86,1.0,-0.19694,0.00011,20.21047]
[1778488192921,35.8,80651.69,1.0,-0.19705,0.00011,20.21727]
[1778488192926,35.8,80651.69,1.0,-0.19705,0.00011,20.21727]
[1778488192927,35.8,80651.69,1.0,-0.19705,0.00011,20.21727]
[1778488193072,35.8,80647.99,1.0,-0.19744,0.00011,20.2405]
[1778488194396,35.8,80647.99,1.0,-0.19744,0.00011,20.2402]
[1778488200008,35.8,80648.61,1.0,-0.19736,0.00011,20.2356]
[1778488200129,35.8,80648.61,1.0,-0.19736,0.00011,20.2356]
[1778488200271,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488200297,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488200481,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488200938,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488201412,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488201434,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488201561,35.8,80647.08,1.0,-0.19752,0.00011,20.24518]
[1778488202084,35.8,80621.69,1.0,-0.20023,0.00011,20.40591]
[1778488203760,35.8,80616.3,1.0,-0.20081,0.00011,20.43982]
[1778488204624,35.8,80616.3,1.0,-0.20081,0.00011,20.43959]
[1778488207536,35.79,80620.42,1.0,-0.20035,0.00011,20.41292]
[1778488207551,35.79,80620.42,1.0,-0.20035,0.00011,20.41292]
[1778488207990,35.79,80624.07,1.0,-0.19996,0.00011,20.38965]
[1778488213028,35.79,80631.47,1.0,-0.19915,0.00011,20.34196]
[1778488213469,35.79,80631.47,1.0,-0.19915,0.00011,20.34196]
[1778488213524,35.79,80631.47,1.0,-0.19915,0.00011,20.34196]
[1778488213563,35.79,80631.47,1.0,-0.19915,0.00011,20.34196]
[1778488214035,35.79,80630.93,1.0,-0.19921,0.00011,20.34519]
[1778488215116,35.79,80630.93,1.0,-0.19921,0.00011,20.34519]
[1778488215523,35.79,80638.76,1.0,-0.19837,0.00011,20.29542]
[1778488215528,35.79,80638.76,1.0,-0.19837,0.00011,20.29542]
[1778488216051,35.79,80641.86,1.0,-0.19803,0.00011,20.27565]
[1778488219073,35.79,80652.35,1.0,-0.19691,0.00011,20.20881]
[1778488219238,35.79,80652.35,1.0,-0.19691,0.00011,20.20881]
[1778488221485,35.79,80657.09,1.0,-0.1964,0.00011,20.17838]
[1778488221488,35.79,80657.09,1.0,-0.1964,0.00011,20.17838]
[1778488221867,35.79,80657.09,1.0,-0.1964,0.00011,20.17838]
[1778488222099,35.79,80662.17,1.0,-0.19586,0.00011,20.14588]
[1778488222498,35.79,80662.17,1.0,-0.19586,0.00011,20.14588]
[1778488222875,35.79,80662.17,1.0,-0.19586,0.00011,20.14588]
[1778488222879,35.79,80662.17,1.0,-0.19586,0.00011,20.14588]
[1778488223106,35.79,80656.69,1.0,-0.19644,0.00011,20.18069]
[1778488224012,35.79,80656.69,1.0,-0.19644,0.00011,20.18069]
[1778488225512,35.79,80657.57,1.0,-0.19635,0.00011,20.17499]
[1778488225842,35.79,80657.57,1.0,-0.19635,0.00011,20.17499]
[1778488228018,35.79,80662.48,1.0,-0.19582,0.00011,20.14355]
[1778488233109,35.79,80666.85,1.0,-0.19533,0.00011,20.11149]
[1778488233202,35.79,80668.31,1.0,-0.19518,0.00011,20.10223]
[1778488234097,35.79,80668.31,1.0,-0.19518,0.00011,20.10223]
[1778488234215,35.79,80668.31,1.0,-0.19518,0.00011,20.10223]
[1778488234248,35.79,80671.23,1.0,-0.19487,0.00011,20.08368]
[1778488235191,35.79,80671.23,1.0,-0.19487,0.00011,20.0836]
[1778488235999,35.79,80671.23,1.0,-0.19487,0.00011,20.0836]
[1778488241143,35.79,80680.52,1.0,-0.19389,0.00011,20.02431]
[1778488242244,35.79,80680.77,1.0,-0.19386,0.00011,20.02271]
[1778488242255,35.79,80684.16,1.0,-0.1935,0.00011,20.00109]
[1778488243249,35.79,80691.18,1.0,-0.19277,0.0001,19.95616]
[1778488243820,35.79,80691.18,1.0,-0.19277,0.0001,19.95616]
[1778488243920,35.79,80697.07,1.0,-0.19215,0.0001,19.91847]
[1778488249095,35.79,80697.65,1.0,-0.19209,0.0001,19.91464]
[1778488251968,35.79,80696.82,1.0,-0.19217,0.0001,19.91969]
[1778488252142,35.79,80696.82,1.0,-0.19217,0.0001,19.91969]
[1778488252208,35.79,80693.07,1.0,-0.19256,0.0001,19.9436]
[1778488252687,35.79,80693.07,1.0,-0.19256,0.0001,19.9436]
[1778488253144,35.79,80693.07,1.0,-0.19256,0.0001,19.9436]
[1778488253273,35.79,80693.19,1.0,-0.19255,0.0001,19.94292]
[1778488255371,35.79,80696.11,1.0,-0.19225,0.0001,19.92446]
[1778488255957,35.79,80696.11,1.0,-0.19225,0.0001,19.92446]
[1778488261005,35.79,80692.26,1.0,-0.19266,0.0001,19.9495]
[1778488261133,35.79,80692.26,1.0,-0.19266,0.0001,19.9495]
[1778488266100,35.79,80678.28,1.0,-0.19413,0.00011,20.0388]
[1778488267546,35.79,80678.89,1.0,-0.19406,0.00011,20.03488]
[1778488267579,35.79,80678.89,1.0,-0.19406,0.00011,20.03488]
[1778488267584,35.79,80678.89,1.0,-0.19406,0.00011,20.03488]
[1778488268942,35.79,80679.02,1.0,-0.19405,0.00011,20.03405]
[1778488268980,35.79,80679.02,1.0,-0.19405,0.00011,20.03405]
[1778488270173,35.79,80678.16,1.0,-0.19414,0.00011,20.03947]
[1778488270225,35.79,80678.16,1.0,-0.19414,0.00011,20.03947]
[1778488275485,35.79,80683.38,1.0,-0.19359,0.00011,20.00608]
[1778488281912,35.79,80689.45,1.0,-0.19295,0.00011,19.96762]
[1778488282441,35.79,80690.92,1.0,-0.1928,0.0001,19.95834]
[1778488283091,35.79,80690.92,1.0,-0.1928,0.0001,19.95834]
[1778488286504,35.79,80692.7,1.0,-0.19262,0.0001,19.94713]
[1778488291588,35.79,80694.27,1.0,-0.19243,0.0001,19.93343]
[1778488295534,35.79,80694.49,1.0,-0.19241,0.0001,19.93221]
[1778488295711,35.79,80696.11,1.0,-0.19224,0.0001,19.92191]
[1778488301664,35.79,80701.24,1.0,-0.19172,0.0001,19.88976]
[1778488302617,35.79,80701.24,1.0,-0.19172,0.0001,19.88976]
[1778488302774,35.79,80701.43,1.0,-0.1917,0.0001,19.88872]
[1778488309317,35.79,80697.05,1.0,-0.19216,0.0001,19.91702]
[1778488314756,35.79,80693.08,1.0,-0.19258,0.0001,19.94262]
[1778488320881,35.79,80693.45,1.0,-0.19254,0.0001,19.94029]
[1778488321448,35.79,80694.0,1.0,-0.19248,0.0001,19.93662]
[1778488321805,35.79,80694.0,1.0,-0.19248,0.0001,19.93655]
[1778488326841,35.79,80693.77,1.0,-0.1925,0.0001,19.93764]
[1778488332057,35.79,80694.54,1.0,-0.19242,0.0001,19.93251]
[1778488337613,35.79,80695.74,1.0,-0.19228,0.0001,19.92402]
[1778488337874,35.79,80695.74,1.0,-0.19228,0.0001,19.92402]
[1778488338402,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488338434,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488338444,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488338496,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488339315,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488339337,35.79,80698.41,1.0,-0.19199,0.0001,19.90626]
[1778488339130,35.79,80705.83,1.0,-0.19121,0.0001,19.85857]
[1778488339994,35.79,80705.83,1.0,-0.19121,0.0001,19.85857]
[1778488340020,35.79,80705.83,1.0,-0.19121,0.0001,19.85857]
[1778488344258,35.79,80708.37,1.0,-0.19094,0.0001,19.84183]
[1778488344914,35.79,80711.45,1.0,-0.19061,0.0001,19.82201]
[1778488347158,35.79,80715.34,1.0,-0.19021,0.0001,19.79716]
[1778488347991,35.79,80714.8,1.0,-0.19027,0.0001,19.80083]
[1778488348082,35.79,80715.53,1.0,-0.19019,0.0001,19.79609]
[1778488354030,35.78,80714.56,1.0,-0.19025,0.0001,19.79703]
[1778488358288,35.78,80715.78,1.0,-0.19011,0.0001,19.78847]
[1778488359065,35.78,80716.38,1.0,-0.19004,0.0001,19.78413]
[1778488362431,35.78,80716.68,1.0,-0.18999,0.0001,19.78147]
[1778488368128,35.78,80719.15,1.0,-0.18971,0.0001,19.76417]
[1778488373163,35.77,80720.17,1.0,-0.18959,0.0001,19.75644]
[1778488373924,35.77,80720.17,1.0,-0.18959,0.0001,19.75644]
[1778488374704,35.77,80720.34,1.0,-0.18957,0.0001,19.75512]
[1778488375377,35.77,80720.23,1.0,-0.18958,0.0001,19.75558]
[1778488381094,35.77,80721.58,1.0,-0.18942,0.0001,19.74569]
[1778488381763,35.77,80721.67,1.0,-0.1894,0.0001,19.74488]
[1778488382915,35.77,80720.19,1.0,-0.18955,0.0001,19.75414]
[1778488382920,35.77,80720.19,1.0,-0.18955,0.0001,19.75414]
[1778488383233,35.77,80712.65,1.0,-0.19033,0.0001,19.80221]
[1778488388270,35.76,80710.66,1.0,-0.19052,0.0001,19.81344]
[1778488393303,35.76,80713.66,1.0,-0.19018,0.0001,19.79274]
[1778488398338,35.76,80715.07,1.0,-0.19001,0.0001,19.78226]
[1778488403374,35.75,80721.95,1.0,-0.18928,0.0001,19.73694]
[1778488405796,35.75,80722.92,1.0,-0.18917,0.0001,19.73025]
[1778488405990,35.75,80722.92,1.0,-0.18917,0.0001,19.73025]
[1778488406430,35.75,80731.96,1.0,-0.18823,0.0001,19.67199]
[1778488407402,35.75,80732.42,1.0,-0.18818,0.0001,19.66889]
[1778488408284,35.75,80732.42,1.0,-0.18818,0.0001,19.66889]
[1778488411451,35.75,80733.02,1.0,-0.18811,0.0001,19.66462]
[1778488418401,35.75,80730.83,1.0,-0.1883,0.0001,19.67381]
[1778488418555,35.75,80730.83,1.0,-0.1883,0.0001,19.67381]
[1778488418592,35.75,80730.83,1.0,-0.1883,0.0001,19.67381]
[1778488419092,35.75,80729.32,1.0,-0.18845,0.0001,19.68308]
[1778488424127,35.75,80728.37,1.0,-0.18854,0.0001,19.68843]
[1778488429186,35.74,80727.58,1.0,-0.18861,0.0001,19.69271]
[1778488429426,35.74,80727.58,1.0,-0.18861,0.0001,19.69271]
[1778488432903,35.74,80724.22,1.0,-0.18894,0.0001,19.71352]
[1778488432972,35.74,80724.22,1.0,-0.18894,0.0001,19.71352]
[1778488433012,35.74,80724.34,1.0,-0.18893,0.0001,19.71257]
[1778488436798,35.74,80713.62,1.0,-0.19003,0.0001,19.7807]
[1778488441962,35.74,80715.14,1.0,-0.18986,0.0001,19.76991]
[1778488446348,35.74,80709.46,1.0,-0.19043,0.0001,19.80555]
[1778488451712,35.73,80710.16,1.0,-0.19035,0.0001,19.80004]
[1778488456748,35.73,80709.3,1.0,-0.19042,0.0001,19.80486]
[1778488461782,35.73,80712.8,1.0,-0.19005,0.0001,19.78183]
[1778488462928,35.73,80712.8,1.0,-0.19005,0.0001,19.78183]
[1778488463200,35.73,80712.8,1.0,-0.19005,0.0001,19.78183]
[1778488468287,35.73,80719.12,1.0,-0.18938,0.0001,19.7404]
[1778488474439,35.72,80719.81,1.0,-0.18926,0.0001,19.73053]
[1778488479468,35.72,80719.97,1.0,-0.18923,0.0001,19.7287]
[1778488484944,35.72,80721.08,1.0,-0.18909,0.0001,19.72]
[1778488489979,35.72,80719.07,1.0,-0.18928,0.0001,19.73193]
[1778488494027,35.71,80718.73,1.0,-0.18931,0.0001,19.7335]
[1778488494068,35.71,80718.73,1.0,-0.18931,0.0001,19.7335]
[1778488495307,35.71,80718.77,1.0,-0.1893,0.0001,19.73303]
[1778488495399,35.71,80718.77,1.0,-0.1893,0.0001,19.73303]
[1778488495471,35.71,80718.77,1.0,-0.1893,0.0001,19.73303]
[1778488495498,35.71,80718.77,1.0,-0.1893,0.0001,19.73303]
[1778488495638,35.71,80718.76,1.0,-0.1893,0.0001,19.73288]
[1778488496332,35.71,80708.71,1.0,-0.19035,0.0001,19.79743]
[1778488496987,35.71,80708.71,1.0,-0.19035,0.0001,19.79743]
[1778488497005,35.71,80708.71,1.0,-0.19035,0.0001,19.79743]
[1778488497083,35.71,80702.23,1.0,-0.19102,0.0001,19.83891]
[1778488497671,35.71,80702.23,1.0,-0.19102,0.0001,19.83891]
[1778488497697,35.71,80702.23,1.0,-0.19102,0.0001,19.83891]
[1778488498035,35.71,80702.23,1.0,-0.19102,0.0001,19.83873]
[1778488503070,35.71,80702.84,1.0,-0.19094,0.0001,19.83401]
[1778488503992,35.71,80702.84,1.0,-0.19094,0.0001,19.83401]
[1778488504447,35.71,80702.84,1.0,-0.19094,0.0001,19.83401]
[1778488504980,35.71,80702.47,1.0,-0.19098,0.0001,19.83622]
[1778488505384,35.71,80702.47,1.0,-0.19098,0.0001,19.83622]
[1778488506491,35.71,80702.24,1.0,-0.191,0.0001,19.83753]
[1778488507087,35.71,80701.89,1.0,-0.19103,0.0001,19.83949]
[1778488509028,35.71,80701.89,1.0,-0.19102,0.0001,19.83893]
[1778488509796,35.71,80703.82,1.0,-0.19082,0.0001,19.82654]
[1778488510167,35.71,80705.74,1.0,-0.19061,0.0001,19.81378]
[1778488516162,35.71,80706.15,1.0,-0.19056,0.0001,19.81044]
[1778488521197,35.7,80703.8,1.0,-0.19079,0.0001,19.82452]
[1778488526232,35.7,80703.27,1.0,-0.19083,0.0001,19.82679]
[1778488530237,35.7,80704.17,1.0,-0.19072,0.0001,19.82038]
[1778488530310,35.7,80703.93,1.0,-0.19075,0.0001,19.82171]
[1778488534325,35.7,80704.52,1.0,-0.19065,0.0001,19.81329]
[1778488536385,35.7,80708.63,1.0,-0.19021,0.0001,19.78656]
[1778488536486,35.7,80708.63,1.0,-0.19021,0.0001,19.78641]
[1778488540503,35.69,80708.91,1.0,-0.19017,0.0001,19.78415]
[1778488546372,35.69,80711.83,1.0,-0.18985,0.0001,19.76433]
[1778488547050,35.69,80711.83,1.0,-0.18985,0.0001,19.76433]
[1778488547080,35.69,80711.83,1.0,-0.18985,0.0001,19.76433]
[1778488547517,35.69,80711.83,1.0,-0.18985,0.0001,19.76433]
[1778488547553,35.69,80711.83,1.0,-0.18985,0.0001,19.76433]
[1778488547151,35.69,80712.06,1.0,-0.18983,0.0001,19.7627]
[1778488548010,35.69,80712.06,1.0,-0.18983,0.0001,19.7627]
[1778488548033,35.69,80712.06,1.0,-0.18983,0.0001,19.7627]
[1778488550278,35.69,80712.49,1.0,-0.18978,0.0001,19.75963]
[1778488550290,35.69,80712.49,1.0,-0.18978,0.0001,19.75963]
[1778488550400,35.69,80712.49,1.0,-0.18977,0.0001,19.75948]
[1778488552355,35.69,80713.21,1.0,-0.1897,0.0001,19.7547]
[1778488552382,35.69,80713.21,1.0,-0.1897,0.0001,19.7547]
[1778488552456,35.69,80713.59,1.0,-0.18966,0.0001,19.7521]
[1778488557609,35.69,80714.0,1.0,-0.1896,0.0001,19.74883]
[1778488563491,35.69,80717.48,1.0,-0.18922,0.0001,19.7254]
[1778488569154,35.68,80718.24,1.0,-0.18913,0.0001,19.71967]
[1778488574569,35.68,80724.35,1.0,-0.18849,0.0001,19.67975]
[1778488580613,35.68,80725.9,1.0,-0.18832,0.0001,19.66934]
[1778488586652,35.68,80725.07,1.0,-0.1884,0.0001,19.67423]
[1778488591687,35.68,80725.14,1.0,-0.18836,0.0001,19.66938]
[1778488595587,35.68,80725.16,1.0,-0.18835,0.0001,19.66906]
[1778488595861,35.68,80725.45,1.0,-0.18832,0.0001,19.66713]
[1778488596155,35.68,80727.36,1.0,-0.18812,0.0001,19.65478]
[1778488599920,35.68,80726.38,1.0,-0.18822,0.0001,19.66095]
[1778488600021,35.68,80726.24,1.0,-0.18824,0.0001,19.66186]
[1778488605346,35.68,80726.11,1.0,-0.18825,0.0001,19.66255]
[1778488611274,35.68,80725.21,1.0,-0.18834,0.0001,19.66797]
[1778488612252,35.68,80725.01,1.0,-0.18836,0.0001,19.66916]
[1778488614299,35.68,80725.01,1.0,-0.18836,0.0001,19.66911]
[1778488614372,35.68,80724.15,1.0,-0.18844,0.0001,19.67439]
[1778488619504,35.67,80724.04,1.0,-0.18844,0.0001,19.67454]
[1778488624918,35.67,80723.19,1.0,-0.18852,0.0001,19.67903]
[1778488630457,35.67,80732.32,1.0,-0.18755,0.0001,19.61888]
[1778488630514,35.67,80732.32,1.0,-0.18755,0.0001,19.61888]
[1778488630524,35.67,80732.32,1.0,-0.18755,0.0001,19.61888]
[1778488632076,35.67,80740.31,1.0,-0.18672,0.0001,19.56688]
[1778488632130,35.67,80740.31,1.0,-0.18672,0.0001,19.56688]
[1778488632618,35.67,80740.31,1.0,-0.18672,0.0001,19.56688]
[1778488634421,35.67,80742.82,1.0,-0.18645,0.0001,19.5504]
[1778488634461,35.67,80742.82,1.0,-0.18645,0.0001,19.5504]
[1778488634591,35.67,80742.14,1.0,-0.18652,0.0001,19.55467]
[1778488635859,35.67,80740.67,1.0,-0.18667,0.0001,19.56404]
[1778488636924,35.67,80740.67,1.0,-0.18667,0.0001,19.56404]
[1778488637087,35.67,80740.67,1.0,-0.18667,0.0001,19.56404]
[1778488637097,35.67,80740.67,1.0,-0.18667,0.0001,19.56404]
[1778488638021,35.67,80741.05,1.0,-0.18663,0.0001,19.56134]
[1778488638118,35.67,80741.05,1.0,-0.18663,0.0001,19.56134]
[1778488643107,35.67,80749.88,1.0,-0.18571,0.0001,19.50401]
[1778488645989,35.67,80750.54,1.0,-0.18565,0.0001,19.49965]
[1778488646041,35.67,80750.54,1.0,-0.18565,0.0001,19.49965]
[1778488647125,35.66,80751.17,1.0,-0.18558,0.0001,19.49555]
[1778488647661,35.66,80751.17,1.0,-0.18558,0.0001,19.49555]
[1778488647473,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488647694,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488648151,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488648200,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488648280,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488648323,35.66,80758.67,1.0,-0.18481,0.0001,19.44704]
[1778488649337,35.67,80759.57,1.0,-0.18472,0.0001,19.44128]
[1778488649376,35.67,80759.57,1.0,-0.18472,0.0001,19.44128]
[1778488654132,35.66,80759.18,1.0,-0.18472,0.0001,19.43898]
[1778488654152,35.66,80759.18,1.0,-0.18472,0.0001,19.43898]
[1778488655214,35.66,80760.87,1.0,-0.18454,0.0001,19.42779]
[1778488655941,35.66,80764.22,1.0,-0.18419,0.0001,19.40586]
[1778488656539,35.66,80764.22,1.0,-0.18419,0.0001,19.40586]
[1778488656558,35.66,80764.22,1.0,-0.18419,0.0001,19.40586]
[1778488656617,35.66,80766.04,1.0,-0.18401,0.0001,19.39387]
[1778488657392,35.66,80766.04,1.0,-0.18401,0.0001,19.39387]
[1778488657423,35.66,80769.04,1.0,-0.1837,0.0001,19.37426]
[1778488660626,35.66,80768.82,1.0,-0.18371,0.0001,19.37536]
[1778488661496,35.66,80783.6,1.0,-0.1822,0.0001,19.27923]
[1778488662231,35.66,80783.6,1.0,-0.1822,0.0001,19.27923]
[1778488662258,35.66,80783.6,1.0,-0.1822,0.0001,19.27923]
[1778488662294,35.66,80787.12,1.0,-0.18184,0.0001,19.25635]
[1778488663060,35.66,80787.12,1.0,-0.18184,0.0001,19.25635]
[1778488663071,35.66,80787.12,1.0,-0.18184,0.0001,19.25635]
[1778488663089,35.66,80787.12,1.0,-0.18184,0.0001,19.25635]
[1778488663530,35.66,80787.12,1.0,-0.18184,0.0001,19.25635]
[1778488663571,35.66,80787.26,1.0,-0.18183,0.0001,19.25543]
[1778488667583,35.66,80787.25,1.0,-0.18183,0.0001,19.25546]
[1778488667592,35.66,80787.25,1.0,-0.18183,0.0001,19.25546]
[1778488667631,35.66,80788.27,1.0,-0.18173,0.0001,19.24883]
[1778488668731,35.66,80788.27,1.0,-0.18173,0.0001,19.24882]
[1778488668742,35.66,80788.27,1.0,-0.18173,0.0001,19.24882]
[1778488669237,35.66,80789.52,1.0,-0.1816,0.0001,19.24072]
[1778488671170,35.66,80789.09,1.0,-0.18164,0.0001,19.24351]
[1778488671190,35.66,80789.09,1.0,-0.18164,0.0001,19.24351]
[1778488671430,35.66,80794.02,1.0,-0.18114,0.0001,19.2115]
[1778488673266,35.66,80794.02,1.0,-0.18114,0.0001,19.21154]
[1778488673754,35.66,80798.6,1.0,-0.18068,0.0001,19.18187]
[1778488674517,35.66,80799.19,1.0,-0.18062,0.0001,19.17797]
[1778488677516,35.66,80799.19,1.0,-0.18062,0.0001,19.17776]
[1778488683336,35.66,80789.89,1.0,-0.18155,0.0001,19.23752]
[1778488688371,35.66,80793.35,1.0,-0.1812,0.0001,19.21513]
[1778488689798,35.66,80790.6,1.0,-0.18148,0.0001,19.23298]
[1778488690386,35.66,80790.53,1.0,-0.18148,0.0001,19.23343]
[1778488692070,35.66,80784.9,1.0,-0.18206,0.0001,19.2699]
[1778488692100,35.66,80784.9,1.0,-0.18206,0.0001,19.2699]
[1778488692398,35.66,80785.31,1.0,-0.18201,0.0001,19.26717]
[1778488696468,35.66,80782.9,1.0,-0.18226,0.0001,19.28266]
[1778488696488,35.66,80782.9,1.0,-0.18226,0.0001,19.28266]
[1778488696534,35.66,80782.16,1.0,-0.18233,0.0001,19.2873]
[1778488697056,35.66,80782.16,1.0,-0.18233,0.0001,19.2873]
[1778488697076,35.66,80782.16,1.0,-0.18233,0.0001,19.2873]
[1778488697490,35.66,80782.16,1.0,-0.18233,0.0001,19.28721]
[1778488698312,35.66,80782.16,1.0,-0.18233,0.0001,19.28721]
[1778488698346,35.66,80782.16,1.0,-0.18233,0.0001,19.28721]
[1778488698496,35.66,80781.76,1.0,-0.18237,0.0001,19.28972]
[1778488703246,35.66,80781.2,1.0,-0.18242,0.0001,19.29301]
[1778488704337,35.66,80779.95,1.0,-0.18254,0.0001,19.30103]
[1778488704538,35.66,80779.75,1.0,-0.18256,0.0001,19.30223]
[1778488709574,35.65,80783.52,1.0,-0.18216,0.0001,19.27661]
[1778488714608,35.65,80783.58,1.0,-0.18211,0.0001,19.27104]
[1778488716889,35.65,80786.63,1.0,-0.1818,0.0001,19.25085]
[1778488716895,35.65,80786.63,1.0,-0.1818,0.0001,19.25085]
[1778488717629,35.65,80786.73,1.0,-0.18178,0.0001,19.25002]
[1778488718954,35.65,80786.57,1.0,-0.1818,0.0001,19.25086]
[1778488720195,35.65,80786.41,1.0,-0.18181,0.0001,19.25171]
[1778488720199,35.65,80786.41,1.0,-0.18181,0.0001,19.25171]
[1778488720650,35.65,80787.89,1.0,-0.18166,0.0001,19.24193]
[1778488725685,35.65,80792.23,1.0,-0.1812,0.0001,19.21295]
[1778488727132,35.64,80792.82,1.0,-0.18114,0.0001,19.20898]
[1778488731246,35.64,80796.06,1.0,-0.18081,0.0001,19.1874]
[1778488731256,35.64,80796.06,1.0,-0.18081,0.0001,19.1874]
[1778488731727,35.64,80797.67,1.0,-0.18064,0.0001,19.17683]
[1778488733975,35.64,80798.15,1.0,-0.18059,0.0001,19.1735]
[1778488733995,35.64,80798.15,1.0,-0.18059,0.0001,19.1735]
[1778488734125,35.64,80798.15,1.0,-0.18059,0.0001,19.1735]
[1778488734131,35.64,80798.15,1.0,-0.18059,0.0001,19.1735]
[1778488734582,35.64,80798.15,1.0,-0.18059,0.0001,19.1735]
[1778488734751,35.64,80798.45,1.0,-0.18056,0.0001,19.17145]
[1778488735897,35.64,80808.72,1.0,-0.17952,0.0001,19.10465]
[1778488735949,35.64,80808.72,1.0,-0.17952,0.0001,19.10465]
[1778488736762,35.64,80808.74,1.0,-0.17952,0.0001,19.1045]
[1778488737612,35.64,80808.74,1.0,-0.17952,0.0001,19.1045]
[1778488740037,35.64,80812.13,1.0,-0.17918,0.0001,19.08242]
[1778488742998,35.64,80815.16,1.0,-0.17887,0.0001,19.06269]
[1778488743602,35.64,80815.16,1.0,-0.17887,0.0001,19.06269]
[1778488752161,35.64,80810.42,1.0,-0.17934,0.0001,19.09312]
[1778488757999,35.64,80805.58,1.0,-0.17982,0.0001,19.12427]
[1778488758235,35.64,80805.58,1.0,-0.17982,0.0001,19.12427]
[1778488758269,35.64,80805.58,1.0,-0.17982,0.0001,19.12427]
[1778488758335,35.64,80806.73,1.0,-0.17971,0.0001,19.11659]
[1778488764193,35.64,80808.54,1.0,-0.17952,0.0001,19.10446]
[1778488764237,35.64,80810.69,1.0,-0.1793,0.0001,19.09028]
[1778488765558,35.64,80810.69,1.0,-0.1793,0.0001,19.09028]
[1778488765587,35.64,80810.69,1.0,-0.1793,0.0001,19.09028]
[1778488766096,35.64,80811.39,1.0,-0.17923,0.0001,19.08564]
[1778488766139,35.64,80811.39,1.0,-0.17923,0.0001,19.08564]
[1778488767018,35.64,80810.71,1.0,-0.1793,0.0001,19.09006]
[1778488767096,35.64,80810.71,1.0,-0.1793,0.0001,19.09006]
[1778488768300,35.64,80810.83,1.0,-0.17928,0.0001,19.08919]
[1778488773446,35.64,80805.6,1.0,-0.17977,0.0001,19.11856]
[1778488778363,35.64,80800.56,1.0,-0.18027,0.0001,19.15063]
[1778488778425,35.63,80799.49,1.0,-0.18037,0.0001,19.15728]
[1778488779641,35.63,80799.49,1.0,-0.18037,0.0001,19.15728]
[1778488779668,35.63,80799.49,1.0,-0.18037,0.0001,19.15728]
[1778488779714,35.63,80799.49,1.0,-0.18037,0.0001,19.15728]
[1778488779775,35.63,80799.49,1.0,-0.18037,0.0001,19.15728]
[1778488779760,35.63,80794.83,1.0,-0.18084,0.0001,19.18741]
[1778488780071,35.63,80794.83,1.0,-0.18084,0.0001,19.18741]
[1778488780463,35.63,80780.73,1.0,-0.18227,0.0001,19.2788]
[1778488781714,35.63,80780.73,1.0,-0.18227,0.0001,19.2788]
[1778488784768,35.63,80774.36,1.0,-0.18291,0.0001,19.3195]
[1778488786245,35.63,80773.79,1.0,-0.18296,0.0001,19.32251]
[1778488786258,35.63,80773.79,1.0,-0.18296,0.0001,19.32251]
[1778488786346,35.63,80779.23,1.0,-0.1824,0.0001,19.28656]
[1778488787024,35.63,80779.23,1.0,-0.1824,0.0001,19.28656]
[1778488787114,35.63,80779.23,1.0,-0.1824,0.0001,19.28656]
[1778488788737,35.63,80779.23,1.0,-0.1824,0.0001,19.28656]
[1778488788744,35.63,80778.3,1.0,-0.18248,0.0001,19.29199]
[1778488792979,35.63,80778.12,1.0,-0.18249,0.0001,19.29227]
[1778488793012,35.63,80778.12,1.0,-0.18249,0.0001,19.29227]
[1778488793445,35.62,80774.7,1.0,-0.18283,0.0001,19.31384]
[1778488797738,35.62,80776.39,1.0,-0.18265,0.0001,19.30255]
[1778488797774,35.62,80776.39,1.0,-0.18265,0.0001,19.30255]
[1778488797839,35.62,80777.33,1.0,-0.18254,0.0001,19.29553]
[1778488799843,35.62,80777.33,1.0,-0.18253,0.0001,19.29524]
[1778488801048,35.62,80782.06,1.0,-0.18204,0.0001,19.26394]
[1778488801212,35.62,80782.06,1.0,-0.18204,0.0001,19.26394]
[1778488801842,35.62,80782.06,1.0,-0.18204,0.0001,19.26394]
[1778488802645,35.62,80782.06,1.0,-0.18204,0.0001,19.26394]
[1778488802690,35.62,80782.06,1.0,-0.18204,0.0001,19.26394]
[1778488802728,35.62,80775.98,1.0,-0.18266,0.0001,19.30292]
[1778488808261,35.61,80773.44,1.0,-0.18289,0.0001,19.31782]
[1778488813312,35.61,80772.01,1.0,-0.18301,0.0001,19.32516]
[1778488815768,35.61,80771.66,1.0,-0.18304,0.0001,19.3271]
[1778488821259,35.6,80771.42,1.0,-0.18303,0.0001,19.32669]
[1778488823107,35.6,80772.62,1.0,-0.1829,0.0001,19.31826]
[1778488823368,35.6,80772.17,1.0,-0.18295,0.0001,19.32118]
[1778488824407,35.6,80783.56,1.0,-0.18178,0.0001,19.24663]
[1778488827864,35.6,80784.27,1.0,-0.18169,0.0001,19.24134]
[1778488828182,35.6,80784.27,1.0,-0.18169,0.0001,19.24134]
[1778488828424,35.6,80786.19,1.0,-0.1815,0.0001,19.22864]
[1778488833437,35.6,80788.7,1.0,-0.1812,0.0001,19.20733]
[1778488838472,35.6,80794.61,1.0,-0.18059,0.0001,19.16809]
[1778488844628,35.6,80795.59,1.0,-0.18049,0.0001,19.16146]
[1778488850558,35.59,80801.6,1.0,-0.17986,0.0001,19.12137]
[1778488851311,35.59,80801.6,1.0,-0.17986,0.0001,19.12137]
[1778488851369,35.59,80801.6,1.0,-0.17986,0.0001,19.12137]
[1778488852549,35.59,80800.87,1.0,-0.17994,0.0001,19.12606]
[1778488853990,35.59,80803.25,1.0,-0.17969,0.0001,19.11047]
[1778488856784,35.59,80803.44,1.0,-0.17967,0.0001,19.10917]
[1778488859408,35.59,80803.59,1.0,-0.17966,0.0001,19.1081]
[1778488864654,35.59,80807.5,1.0,-0.17926,0.0001,19.08237]
[1778488869039,35.59,80809.32,1.0,-0.17907,0.0001,19.0705]
[1778488869101,35.59,80809.32,1.0,-0.17907,0.0001,19.0705]
[1778488869172,35.59,80809.32,1.0,-0.17907,0.0001,19.0705]
[1778488873804,35.59,80811.08,1.0,-0.17889,0.0001,19.05851]
[1778488875669,35.59,80812.35,1.0,-0.17876,0.0001,19.04987]
[1778488876230,35.59,80812.35,1.0,-0.17875,0.0001,19.04969]
[1778488877506,35.59,80812.4,1.0,-0.17875,0.0001,19.04919]
[1778488877609,35.59,80812.4,1.0,-0.17875,0.0001,19.04919]
[1778488877826,35.59,80812.4,1.0,-0.17875,0.0001,19.04919]
[1778488877851,35.59,80814.61,1.0,-0.17852,0.0001,19.0346]
[1778488878884,35.59,80814.61,1.0,-0.17852,0.0001,19.0346]
[1778488879397,35.59,80814.73,1.0,-0.17851,0.0001,19.03366]
[1778488879762,35.59,80816.71,1.0,-0.17831,0.0001,19.0206]
[1778488884802,35.59,80824.35,1.0,-0.17753,0.0001,18.97017]
[1778488889836,35.59,80820.75,1.0,-0.17788,0.0001,18.99317]
[1778488894876,35.58,80819.33,1.0,-0.17799,0.0001,18.99765]
[1778488899910,35.58,80816.88,1.0,-0.17822,0.0001,19.01285]
[1778488902142,35.58,80818.6,1.0,-0.17805,0.0001,19.00132]
[1778488906959,35.58,80831.76,1.0,-0.17672,0.0001,18.91496]
[1778488908499,35.58,80831.76,1.0,-0.17672,0.0001,18.91496]
[1778488909131,35.58,80833.66,1.0,-0.17652,0.0001,18.9021]
[1778488910226,35.58,80836.57,1.0,-0.17623,0.0001,18.88309]
[1778488910291,35.58,80836.57,1.0,-0.17623,0.0001,18.88309]
[1778488910337,35.58,80836.57,1.0,-0.17623,0.0001,18.88309]
[1778488910889,35.58,80843.19,1.0,-0.17557,0.0001,18.83951]
[1778488910980,35.58,80843.19,1.0,-0.17557,0.0001,18.83951]
[1778488912295,35.58,80848.16,1.0,-0.17507,0.0001,18.80674]
[1778488912308,35.58,80848.16,1.0,-0.17507,0.0001,18.80674]
[1778488912394,35.58,80846.83,1.0,-0.1752,0.0001,18.81544]
[1778488913549,35.58,80846.83,1.0,-0.1752,0.0001,18.81544]
[1778488913912,35.58,80845.89,1.0,-0.17529,0.0001,18.82139]
[1778488914136,35.58,80845.89,1.0,-0.17529,0.0001,18.82139]
[1778488914820,35.58,80846.84,1.0,-0.1752,0.0001,18.81509]
[1778488919380,35.58,80846.48,1.0,-0.17523,0.0001,18.81716]
[1778488919384,35.58,80846.48,1.0,-0.17523,0.0001,18.81716]
[1778488919403,35.58,80846.08,1.0,-0.17527,0.0001,18.81967]
[1778488920364,35.58,80846.08,1.0,-0.17527,0.0001,18.81967]
[1778488920390,35.58,80846.08,1.0,-0.17527,0.0001,18.81967]
[1778488920450,35.58,80846.08,1.0,-0.17527,0.0001,18.81967]
[1778488920907,35.58,80843.2,1.0,-0.17555,0.0001,18.83828]
[1778488926909,35.57,80834.01,1.0,-0.17645,0.0001,18.89755]
[1778488937172,35.57,80830.05,1.0,-0.17681,0.0001,18.92075]
[1778488939597,35.57,80832.21,1.0,-0.17659,0.0001,18.90622]
[1778488941289,35.57,80832.69,1.0,-0.17654,0.0001,18.90287]
[1778488944013,35.57,80836.05,1.0,-0.17619,0.0001,18.88034]
[1778488944162,35.57,80836.05,1.0,-0.17619,0.0001,18.88034]
[1778488953284,35.56,80826.7,1.0,-0.17707,0.0001,18.93525]
[1778488954974,35.56,80826.7,1.0,-0.17707,0.0001,18.93525]
[1778488955000,35.56,80825.63,1.0,-0.17717,0.0001,18.94201]
[1778488955299,35.56,80826.27,1.0,-0.17711,0.0001,18.9376]
[1778488960333,35.56,80828.97,1.0,-0.17682,0.0001,18.91899]
[1778488965368,35.55,80831.61,1.0,-0.17653,0.0001,18.90009]
[1778488966460,35.55,80831.61,1.0,-0.17653,0.0001,18.90009]
[1778488967131,35.55,80832.72,1.0,-0.17641,0.0001,18.89211]
[1778488967859,35.55,80832.72,1.0,-0.17641,0.0001,18.89211]
[1778488969673,35.55,80832.68,1.0,-0.1764,0.0001,18.89164]
[1778488969727,35.55,80828.54,1.0,-0.17681,0.0001,18.91835]
[1778488973852,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973860,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973875,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973919,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973980,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973987,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973988,35.55,80827.58,1.0,-0.1769,0.0001,18.92383]
[1778488973936,35.55,80824.37,1.0,-0.17721,0.0001,18.94401]
[1778488976449,35.54,80811.57,1.0,-0.17849,0.0001,19.0271]
[1778488981485,35.54,80809.04,1.0,-0.17871,0.0001,19.04162]
[1778488983333,35.54,80811.18,1.0,-0.1785,0.0001,19.02765]
[1778488983375,35.54,80811.18,1.0,-0.1785,0.0001,19.02765]
[1778488983386,35.54,80811.18,1.0,-0.1785,0.0001,19.02765]
[1778488983941,35.54,80813.42,1.0,-0.17826,0.0001,19.0124]
[1778488984744,35.54,80813.42,1.0,-0.17826,0.0001,19.0124]
[1778488984766,35.54,80813.42,1.0,-0.17826,0.0001,19.0124]
[1778488986073,35.54,80814.35,1.0,-0.17816,0.0001,19.00552]
[1778488986076,35.54,80814.35,1.0,-0.17816,0.0001,19.00552]
[1778488986521,35.54,80818.72,1.0,-0.17771,0.0001,18.97671]
[1778488991554,35.53,80820.76,1.0,-0.17749,0.0001,18.96197]
[1778488996589,35.53,80820.35,1.0,-0.17751,0.0001,18.96338]
[1778489001625,35.53,80822.53,1.0,-0.17727,0.0001,18.94798]
[1778489006353,35.53,80822.8,1.0,-0.17723,0.0001,18.94533]
[1778489006406,35.53,80822.8,1.0,-0.17723,0.0001,18.94533]
[1778489006661,35.53,80822.78,1.0,-0.17723,0.0001,18.94525]
[1778489008057,35.52,80828.93,1.0,-0.17661,0.0001,18.90487]
[1778489008083,35.52,80828.93,1.0,-0.17661,0.0001,18.90487]
[1778489008582,35.52,80828.93,1.0,-0.17661,0.0001,18.90487]
[1778489008625,35.52,80828.93,1.0,-0.17661,0.0001,18.90487]
[1778489009200,35.52,80832.52,1.0,-0.17625,0.0001,18.88125]
[1778489009250,35.52,80832.52,1.0,-0.17625,0.0001,18.88125]
[1778489009681,35.52,80832.95,1.0,-0.17621,0.0001,18.87831]
[1778489012248,35.52,80833.89,1.0,-0.17608,0.0001,18.86786]
[1778489012297,35.52,80833.89,1.0,-0.17608,0.0001,18.86786]
[1778489012702,35.52,80833.86,1.0,-0.17608,0.0001,18.86793]
[1778489013555,35.52,80833.86,1.0,-0.17608,0.0001,18.86793]
[1778489013606,35.52,80833.86,1.0,-0.17608,0.0001,18.86793]
[1778489013709,35.52,80831.31,1.0,-0.17634,0.0001,18.88447]
[1778489017605,35.52,80826.66,1.0,-0.1768,0.0001,18.91453]
[1778489017641,35.52,80826.66,1.0,-0.1768,0.0001,18.91453]
[1778489017742,35.52,80827.66,1.0,-0.17669,0.0001,18.90763]
[1778489022775,35.52,80828.7,1.0,-0.17657,0.0001,18.89992]
[1778489023411,35.52,80828.7,1.0,-0.17657,0.0001,18.89992]
[1778489023453,35.52,80828.7,1.0,-0.17657,0.0001,18.89992]
[1778489023781,35.52,80832.83,1.0,-0.17616,0.0001,18.87275]
[1778489028816,35.52,80834.18,1.0,-0.17601,0.0001,18.86321]
[1778489033851,35.52,80834.05,1.0,-0.17602,0.0001,18.86337]
[1778489034598,35.52,80834.05,1.0,-0.17602,0.0001,18.86337]
[1778489034648,35.52,80834.05,1.0,-0.17602,0.0001,18.86337]
[1778489034858,35.52,80833.76,1.0,-0.17604,0.0001,18.86513]
[1778489035324,35.52,80833.76,1.0,-0.17604,0.0001,18.86513]
[1778489035366,35.52,80833.76,1.0,-0.17604,0.0001,18.86513]
[1778489035946,35.52,80833.76,1.0,-0.17604,0.0001,18.86513]
[1778489035978,35.52,80833.76,1.0,-0.17604,0.0001,18.86513]
[1778489035960,35.52,80833.49,1.0,-0.17607,0.0001,18.86675]
[1778489036871,35.51,80833.49,1.0,-0.17607,0.0001,18.86662]
[1778489037167,35.51,80833.49,1.0,-0.17607,0.0001,18.86662]
[1778489037192,35.51,80833.49,1.0,-0.17607,0.0001,18.86662]
[1778489037857,35.51,80833.49,1.0,-0.17607,0.0001,18.86662]
[1778489037878,35.51,80833.49,1.0,-0.17607,0.0001,18.86662]
[1778489038279,35.51,80832.71,1.0,-0.17614,0.0001,18.87158]
[1778489038292,35.51,80832.71,1.0,-0.17614,0.0001,18.87158]
[1778489038897,35.51,80832.71,1.0,-0.17614,0.0001,18.87158]
[1778489038907,35.51,80832.71,1.0,-0.17614,0.0001,18.87158]
[1778489039324,35.51,80831.67,1.0,-0.17624,0.0001,18.87825]
[1778489039352,35.51,80831.67,1.0,-0.17624,0.0001,18.87825]
[1778489039963,35.51,80831.67,1.0,-0.17624,0.0001,18.87825]
[1778489040013,35.51,80831.67,1.0,-0.17624,0.0001,18.87825]
[1778489039996,35.51,80831.46,1.0,-0.17626,0.0001,18.87948]
[1778489040900,35.51,80831.46,1.0,-0.17626,0.0001,18.87934]
[1778489043650,35.51,80832.18,1.0,-0.17618,0.0001,18.87435]
[1778489043677,35.51,80832.18,1.0,-0.17618,0.0001,18.87435]
[1778489043921,35.51,80831.84,1.0,-0.17622,0.0001,18.87645]
[1778489048956,35.51,80831.21,1.0,-0.17627,0.0001,18.8799]
[1778489053991,35.51,80831.98,1.0,-0.17618,0.0001,18.87426]
[1778489059035,35.51,80829.18,1.0,-0.17645,0.0001,18.89191]
[1778489060113,35.51,80829.06,1.0,-0.17646,0.0001,18.89257]
[1778489060156,35.51,80829.06,1.0,-0.17646,0.0001,18.89257]
[1778489061040,35.51,80829.38,1.0,-0.17643,0.0001,18.89034]
[1778489065748,35.51,80836.39,1.0,-0.17572,0.0001,18.8441]
[1778489066162,35.51,80836.07,1.0,-0.17575,0.0001,18.84612]
[1778489067091,35.51,80845.03,1.0,-0.17486,0.0001,18.78719]
[1778489072122,35.5,80845.73,1.0,-0.17475,0.0001,18.77772]
[1778489077896,35.5,80846.61,1.0,-0.17465,0.0001,18.77118]
[1778489083198,35.5,80846.28,1.0,-0.17466,0.0001,18.77194]
[1778489088233,35.5,80841.83,1.0,-0.17509,0.0001,18.80007]
[1778489093268,35.49,80838.5,1.0,-0.1754,0.0001,18.82064]
[1778489098304,35.49,80836.47,1.0,-0.17559,0.0001,18.83268]
[1778489101906,35.49,80834.73,1.0,-0.17575,0.0001,18.84356]
[1778489101912,35.49,80834.12,1.0,-0.17581,0.0001,18.84702]
[1778489103356,35.49,80831.19,1.0,-0.1761,0.0001,18.86611]
[1778489103442,35.49,80831.2,1.0,-0.1761,0.0001,18.86605]
[1778489108520,35.49,80832.88,1.0,-0.17592,0.0001,18.85471]
[1778489114833,35.49,80834.58,1.0,-0.17574,0.0001,18.84276]
[1778489120460,35.48,80835.56,1.0,-0.17563,0.0001,18.83509]
[1778489125494,35.48,80836.29,1.0,-0.17554,0.0001,18.8296]
[1778489133115,35.48,80837.29,1.0,-0.1754,0.0001,18.81767]
[1778489138945,35.48,80837.68,1.0,-0.17535,0.0001,18.8149]
[1778489143239,35.48,80836.62,1.0,-0.17544,0.0001,18.82064]
[1778489145801,35.48,80833.71,1.0,-0.17573,0.0001,18.83952]
[1778489151248,35.47,80835.21,1.0,-0.17556,0.0001,18.82824]
[1778489156714,35.47,80838.51,1.0,-0.17522,0.0001,18.80592]
[1778489163765,35.47,80842.23,1.0,-0.17485,0.0001,18.78128]
[1778489168801,35.47,80844.86,1.0,-0.17458,0.0001,18.7638]
[1778489171509,35.47,80846.73,1.0,-0.17439,0.0001,18.75112]
[1778489174016,35.47,80851.75,1.0,-0.17389,0.0001,18.718]
[1778489177664,35.47,80853.58,1.0,-0.1737,0.0001,18.70553]
[1778489179408,35.47,80853.77,1.0,-0.17368,0.0001,18.70412]
[1778489180623,35.47,80853.94,1.0,-0.17366,0.0001,18.70284]
[1778489181154,35.47,80853.94,1.0,-0.17366,0.0001,18.70284]
[1778489181193,35.47,80853.94,1.0,-0.17366,0.0001,18.70284]
[1778489180885,35.47,80854.7,1.0,-0.17358,0.0001,18.69792]
[1778489182024,35.47,80858.9,1.0,-0.17317,0.0001,18.67023]
[1778489187041,35.46,80863.38,1.0,-0.17271,0.0001,18.63988]
[1778489188448,35.46,80863.38,1.0,-0.1727,0.0001,18.63954]
[1778489189043,35.46,80869.22,1.0,-0.17212,0.0001,18.60089]
[1778489190641,35.46,80869.22,1.0,-0.17212,0.0001,18.60066]
[1778489190663,35.46,80869.22,1.0,-0.17212,0.0001,18.60066]
[1778489191187,35.46,80867.47,1.0,-0.17226,0.0001,18.60786]
[1778489191556,35.46,80867.47,1.0,-0.17226,0.0001,18.60786]
[1778489192634,35.46,80867.47,1.0,-0.17226,0.0001,18.6076]
[1778489192768,35.46,80867.47,1.0,-0.17226,0.0001,18.6076]
[1778489193027,35.46,80867.47,1.0,-0.17226,0.0001,18.6076]
[1778489193214,35.46,80848.89,1.0,-0.1741,0.0001,18.72965]
[1778489194062,35.46,80838.14,1.0,-0.17517,0.0001,18.80007]
[1778489195069,35.46,80838.14,1.0,-0.17517,0.0001,18.80007]
[1778489195097,35.46,80838.14,1.0,-0.17517,0.0001,18.80007]
[1778489195170,35.46,80837.13,1.0,-0.17527,0.0001,18.80673]
[1778489195743,35.46,80837.13,1.0,-0.17527,0.0001,18.80673]
[1778489195988,35.46,80837.13,1.0,-0.17527,0.0001,18.80657]
[1778489196296,35.46,80837.13,1.0,-0.17527,0.0001,18.80657]
[1778489196995,35.46,80836.69,1.0,-0.17531,0.0001,18.8093]
[1778489202031,35.46,80832.51,1.0,-0.17571,0.0001,18.83596]
[1778489205046,35.46,80831.5,1.0,-0.17581,0.0001,18.84228]
[1778489205070,35.46,80831.5,1.0,-0.17581,0.0001,18.84228]
[1778489205082,35.46,80831.4,1.0,-0.17582,0.0001,18.84279]
[1778489205771,35.46,80831.4,1.0,-0.17582,0.0001,18.84279]
[1778489205783,35.46,80831.4,1.0,-0.17582,0.0001,18.84279]
[1778489206059,35.46,80831.4,1.0,-0.17582,0.0001,18.84265]
[1778489208790,35.46,80829.94,1.0,-0.17596,0.0001,18.85194]
[1778489208826,35.46,80829.94,1.0,-0.17596,0.0001,18.85194]
[1778489209082,35.46,80830.56,1.0,-0.17589,0.0001,18.84774]
[1778489212176,35.46,80828.99,1.0,-0.17605,0.0001,18.85777]
[1778489212182,35.46,80828.99,1.0,-0.17605,0.0001,18.85777]
[1778489212254,35.46,80829.69,1.0,-0.17598,0.0001,18.85305]
[1778489214817,35.45,80835.76,1.0,-0.17536,0.0001,18.81268]
[1778489216539,35.45,80843.26,1.0,-0.17461,0.0001,18.76306]
[1778489221969,35.45,80847.91,1.0,-0.17413,0.0001,18.73187]
[1778489222862,35.45,80847.67,1.0,-0.17416,0.0001,18.73331]
[1778489224467,35.45,80842.69,1.0,-0.17465,0.0001,18.76569]
[1778489225177,35.45,80842.69,1.0,-0.17465,0.0001,18.76569]
[1778489225679,35.45,80843.81,1.0,-0.17453,0.0001,18.75815]
[1778489227005,35.45,80843.81,1.0,-0.17453,0.0001,18.75799]
[1778489228506,35.45,80846.67,1.0,-0.17424,0.0001,18.73895]
[1778489228528,35.45,80846.67,1.0,-0.17424,0.0001,18.73895]
[1778489229233,35.45,80848.16,1.0,-0.17409,0.0001,18.72904]
[1778489229728,35.45,80848.16,1.0,-0.17409,0.0001,18.72904]
[1778489234790,35.45,80851.24,1.0,-0.17378,0.0001,18.7083]
[1778489240308,35.45,80850.18,1.0,-0.17387,0.0001,18.71448]
[1778489241654,35.45,80850.18,1.0,-0.17387,0.0001,18.71448]
[1778489241693,35.45,80850.18,1.0,-0.17387,0.0001,18.71448]
[1778489241780,35.45,80848.28,1.0,-0.17406,0.0001,18.72682]
[1778489242854,35.45,80848.28,1.0,-0.17406,0.0001,18.72682]
[1778489243385,35.44,80846.78,1.0,-0.1742,0.0001,18.73609]
[1778489245067,35.44,80846.99,1.0,-0.17418,0.0001,18.73471]
[1778489247786,35.44,80846.25,1.0,-0.17424,0.0001,18.73867]
[1778489248073,35.44,80846.25,1.0,-0.17424,0.0001,18.73867]
[1778489250129,35.44,80845.48,1.0,-0.17431,0.0001,18.74313]
[1778489250673,35.44,80849.6,1.0,-0.17389,0.0001,18.71552]
[1778489252297,35.44,80849.24,1.0,-0.17389,0.0001,18.7133]
[1778489252845,35.44,80849.24,1.0,-0.17389,0.0001,18.7133]
[1778489252862,35.44,80849.24,1.0,-0.17389,0.0001,18.7133]
[1778489252947,35.44,80849.41,1.0,-0.17387,0.0001,18.71218]
[1778489258434,35.44,80848.23,1.0,-0.17397,0.0001,18.71833]
[1778489263497,35.43,80847.86,1.0,-0.17399,0.0001,18.71968]
[1778489269511,35.43,80848.4,1.0,-0.17391,0.0001,18.71424]
[1778489274512,35.43,80848.49,1.0,-0.17388,0.0001,18.7123]
[1778489275188,35.43,80848.49,1.0,-0.17388,0.0001,18.7123]
[1778489275289,35.43,80848.19,1.0,-0.1739,0.0001,18.714]
[1778489280676,35.42,80844.56,1.0,-0.17426,0.0001,18.73726]
[1778489281351,35.42,80843.79,1.0,-0.17433,0.0001,18.74217]
[1778489281385,35.42,80843.79,1.0,-0.17433,0.0001,18.74217]
[1778489281429,35.42,80843.79,1.0,-0.17433,0.0001,18.74217]
[1778489281511,35.42,80843.79,1.0,-0.17433,0.0001,18.74217]
[1778489281602,35.42,80843.78,1.0,-0.17433,0.0001,18.74207]
[1778489283350,35.42,80835.36,1.0,-0.17517,0.0001,18.79723]
[1778489283383,35.42,80835.36,1.0,-0.17517,0.0001,18.79723]
[1778489284420,35.42,80840.5,1.0,-0.17465,0.0001,18.76292]
[1778489285038,35.42,80840.5,1.0,-0.17465,0.0001,18.76292]
[1778489287325,35.42,80840.05,1.0,-0.17469,0.0001,18.76557]
[1778489294151,35.42,80835.66,1.0,-0.17511,0.0001,18.7931]
[1778489294441,35.42,80837.83,1.0,-0.17488,0.0001,18.77851]
[1778489297169,35.42,80838.65,1.0,-0.1748,0.0001,18.77296]
[1778489297890,35.42,80839.23,1.0,-0.17474,0.0001,18.76884]
[1778489304351,35.41,80839.83,1.0,-0.17466,0.0001,18.76384]
[1778489310804,35.41,80840.08,1.0,-0.17462,0.0001,18.76131]
[1778489316377,35.41,80841.04,1.0,-0.17449,0.0001,18.75036]
[1778489322888,35.41,80835.57,1.0,-0.17502,0.0001,18.78487]
[1778489327925,35.41,80839.08,1.0,-0.17465,0.0001,18.76086]
[1778489332962,35.4,80839.52,1.0,-0.1746,0.0001,18.75713]
[1778489338000,35.4,80840.84,1.0,-0.17445,0.0001,18.74763]
[1778489343035,35.4,80841.32,1.0,-0.17439,0.0001,18.74369]
[1778489348070,35.4,80841.88,1.0,-0.17433,0.0001,18.73924]
[1778489348873,35.4,80841.88,1.0,-0.17433,0.0001,18.73924]
[1778489348933,35.4,80841.88,1.0,-0.17433,0.0001,18.73924]
[1778489354809,35.4,80844.08,1.0,-0.1741,0.0001,18.72412]
[1778489359438,35.4,80842.49,1.0,-0.17425,0.0001,18.7339]
[1778489361329,35.4,80843.15,1.0,-0.17418,0.0001,18.72945]
[1778489365807,35.39,80842.13,1.0,-0.17427,0.0001,18.7357]
[1778489367238,35.39,80841.35,1.0,-0.17435,0.0001,18.74073]
[1778489372592,35.39,80840.43,1.0,-0.1744,0.0001,18.74198]
[1778489373892,35.39,80840.96,1.0,-0.17435,0.0001,18.73841]
[1778489379288,35.39,80838.27,1.0,-0.17461,0.0001,18.75558]
[1778489385329,35.39,80837.9,1.0,-0.17464,0.0001,18.75746]
[1778489386264,35.39,80837.9,1.0,-0.17464,0.0001,18.75746]
[1778489386998,35.39,80836.35,1.0,-0.17479,0.0001,18.76756]
[1778489387738,35.39,80836.35,1.0,-0.17479,0.0001,18.76756]
[1778489389467,35.39,80836.35,1.0,-0.17479,0.0001,18.76747]
[1778489390825,35.39,80836.35,1.0,-0.17479,0.0001,18.76728]
[1778489391251,35.39,80836.35,1.0,-0.17479,0.0001,18.76728]
[1778489397680,35.39,80835.19,1.0,-0.17489,0.0001,18.77419]
[1778489397686,35.39,80835.19,1.0,-0.17489,0.0001,18.77419]
[1778489400476,35.39,80841.4,1.0,-0.17427,0.0001,18.73315]
[1778489400494,35.39,80841.4,1.0,-0.17427,0.0001,18.73315]
[1778489401441,35.39,80848.24,1.0,-0.17359,0.0001,18.68812]
[1778489402043,35.39,80848.24,1.0,-0.17359,0.0001,18.68812]
[1778489402181,35.39,80848.24,1.0,-0.17359,0.0001,18.68812]
[1778489402448,35.39,80844.58,1.0,-0.17395,0.0001,18.71217]
[1778489402734,35.39,80844.58,1.0,-0.17395,0.0001,18.71217]
[1778489403456,35.39,80843.77,1.0,-0.17403,0.0001,18.71748]
[1778489408359,35.39,80845.18,1.0,-0.17389,0.0001,18.70817]
[1778489408392,35.39,80844.71,1.0,-0.17394,0.0001,18.71126]
[1778489410399,35.39,80844.71,1.0,-0.17394,0.0001,18.71126]
[1778489410500,35.39,80844.71,1.0,-0.17394,0.0001,18.71125]
[1778489412455,35.39,80844.71,1.0,-0.17394,0.0001,18.71125]
[1778489412556,35.39,80844.71,1.0,-0.17394,0.0001,18.71123]
[1778489418560,35.39,80844.8,1.0,-0.17393,0.0001,18.71059]
[1778489420919,35.39,80844.8,1.0,-0.17393,0.0001,18.71059]
[1778489423255,35.39,80844.62,1.0,-0.17395,0.0001,18.7117]
[1778489429641,35.39,80843.5,1.0,-0.17405,0.0001,18.71865]
[1778489434789,35.38,80845.08,1.0,-0.17386,0.0001,18.70397]
[1778489440355,35.38,80844.48,1.0,-0.17392,0.0001,18.7077]
[1778489444889,35.38,80843.72,1.0,-0.17399,0.0001,18.71248]
[1778489444943,35.38,80843.72,1.0,-0.17399,0.0001,18.71248]
[1778489445100,35.38,80845.26,1.0,-0.17384,0.0001,18.70231]
[1778489445959,35.38,80845.26,1.0,-0.17384,0.0001,18.70231]
[1778489445974,35.38,80845.26,1.0,-0.17384,0.0001,18.70231]
[1778489447095,35.38,80837.7,1.0,-0.17459,0.0001,18.75203]
[1778489452335,35.38,80837.16,1.0,-0.17464,0.0001,18.75544]
[1778489452367,35.38,80837.16,1.0,-0.17464,0.0001,18.75544]
[1778489452372,35.38,80837.16,1.0,-0.17464,0.0001,18.75544]
[1778489457837,35.38,80837.92,1.0,-0.17456,0.0001,18.75013]
[1778489459359,35.38,80837.92,1.0,-0.17456,0.0001,18.75013]
[1778489459459,35.38,80838.63,1.0,-0.17449,0.0001,18.74535]
[1778489460330,35.38,80838.63,1.0,-0.17449,0.0001,18.74535]
[1778489460382,35.38,80838.63,1.0,-0.17449,0.0001,18.74535]
[1778489460403,35.38,80838.63,1.0,-0.17449,0.0001,18.74535]
[1778489460424,35.38,80838.83,1.0,-0.17447,0.0001,18.74398]
[1778489461357,35.38,80838.83,1.0,-0.17447,0.0001,18.74398]
[1778489461423,35.38,80838.83,1.0,-0.17447,0.0001,18.74398]
[1778489461428,35.38,80838.83,1.0,-0.17447,0.0001,18.74398]
[1778489466903,35.38,80833.05,1.0,-0.17504,0.0001,18.78131]
[1778489468003,35.38,80833.05,1.0,-0.17504,0.0001,18.78131]
[1778489468010,35.38,80833.05,1.0,-0.17504,0.0001,18.78131]
[1778489469590,35.38,80834.1,1.0,-0.17493,0.0001,18.77419]
[1778489474439,35.38,80832.86,1.0,-0.17505,0.0001,18.782]
[1778489475196,35.38,80832.97,1.0,-0.17504,0.0001,18.78117]
[1778489475742,35.38,80831.92,1.0,-0.17514,0.0001,18.78781]
[1778489475812,35.38,80831.92,1.0,-0.17514,0.0001,18.78781]
[1778489475833,35.38,80831.92,1.0,-0.17514,0.0001,18.78781]
[1778489482006,35.38,80825.47,1.0,-0.17576,0.0001,18.8289]
[1778489487381,35.37,80824.6,1.0,-0.17584,0.0001,18.83396]
[1778489493083,35.37,80816.9,1.0,-0.17657,0.0001,18.87899]
[1778489498117,35.37,80820.14,1.0,-0.17622,0.0001,18.85663]
[1778489503153,35.37,80822.2,1.0,-0.176,0.0001,18.8422]
[1778489508188,35.36,80822.18,1.0,-0.17599,0.0001,18.84149]
[1778489513223,35.36,80823.26,1.0,-0.17587,0.0001,18.83354]
[1778489519266,35.36,80822.92,1.0,-0.17589,0.0001,18.83479]
[1778489524302,35.36,80827.44,1.0,-0.17543,0.0001,18.80423]
[1778489529336,35.36,80830.25,1.0,-0.17513,0.0001,18.78497]
[1778489533080,35.36,80832.16,1.0,-0.17493,0.0001,18.77178]
[1778489534205,35.36,80832.16,1.0,-0.17493,0.0001,18.77178]
[1778489534215,35.36,80832.16,1.0,-0.17493,0.0001,18.77163]
[1778489535130,35.36,80832.16,1.0,-0.17493,0.0001,18.77163]
[1778489535378,35.35,80832.16,1.0,-0.17493,0.0001,18.77132]
[1778489541420,35.35,80835.22,1.0,-0.17461,0.0001,18.75028]
[1778489546455,35.35,80840.05,1.0,-0.17412,0.0001,18.71779]
[1778489551490,35.35,80839.67,1.0,-0.17412,0.0001,18.71562]
[1778489557532,35.35,80839.03,1.0,-0.17417,0.0001,18.7191]
[1778489559402,35.35,80839.03,1.0,-0.17417,0.0001,18.7191]
[1778489559424,35.35,80839.03,1.0,-0.17417,0.0001,18.7191]
[1778489564581,35.35,80841.44,1.0,-0.17392,0.0001,18.7024]
[1778489569616,35.34,80841.68,1.0,-0.17389,0.0001,18.70032]
[1778489570184,35.34,80841.68,1.0,-0.17389,0.0001,18.70032]
[1778489570211,35.34,80841.68,1.0,-0.17389,0.0001,18.70032]
[1778489571971,35.34,80841.52,1.0,-0.1739,0.0001,18.70119]
[1778489578679,35.34,80839.86,1.0,-0.17405,0.0001,18.71138]
[1778489583714,35.34,80840.45,1.0,-0.17399,0.0001,18.70696]
[1778489588749,35.34,80840.69,1.0,-0.17396,0.0001,18.70486]
[1778489593784,35.34,80840.35,1.0,-0.17398,0.0001,18.70657]
[1778489598788,35.34,80840.35,1.0,-0.17398,0.0001,18.70615]
[1778489598810,35.34,80840.35,1.0,-0.17398,0.0001,18.70615]
[1778489598822,35.34,80840.35,1.0,-0.17398,0.0001,18.70615]
[1778489598840,35.34,80840.35,1.0,-0.17398,0.0001,18.70615]
[1778489599293,35.34,80840.35,1.0,-0.17398,0.0001,18.70615]
[1778489600563,35.34,80840.55,1.0,-0.17395,0.0001,18.70472]
[1778489606465,35.34,80837.58,1.0,-0.17424,0.0001,18.72337]
[1778489609002,35.34,80837.37,1.0,-0.17426,0.0001,18.72462]
[1778489609035,35.34,80837.37,1.0,-0.17426,0.0001,18.72462]
[1778489609048,35.34,80837.37,1.0,-0.17426,0.0001,18.72462]
[1778489609065,35.34,80837.37,1.0,-0.17426,0.0001,18.72462]
[1778489614859,35.33,80840.17,1.0,-0.17394,0.0001,18.70134]
[1778489619965,35.33,80841.36,1.0,-0.17381,0.0001,18.69289]
[1778489626605,35.33,80841.18,1.0,-0.17382,0.0001,18.69343]
[1778489628353,35.33,80841.18,1.0,-0.17382,0.0001,18.69343]
[1778489628386,35.33,80841.18,1.0,-0.17382,0.0001,18.69343]
[1778489628539,35.33,80841.36,1.0,-0.1738,0.0001,18.69215]
[1778489629220,35.33,80841.36,1.0,-0.1738,0.0001,18.69215]
[1778489629246,35.33,80841.36,1.0,-0.1738,0.0001,18.69215]
[1778489629309,35.33,80844.63,1.0,-0.17347,0.0001,18.6705]
[1778489631254,35.33,80844.63,1.0,-0.17347,0.0001,18.67041]
[1778489631355,35.33,80847.03,1.0,-0.17323,0.0001,18.65453]
[1778489636676,35.33,80848.18,1.0,-0.17311,0.0001,18.64677]
[1778489637375,35.33,80848.18,1.0,-0.17311,0.0001,18.64677]
[1778489637474,35.33,80848.21,1.0,-0.17311,0.0001,18.64657]
[1778489643128,35.33,80843.61,1.0,-0.17357,0.0001,18.67677]
[1778489648163,35.33,80841.15,1.0,-0.17381,0.0001,18.69265]
[1778489649679,35.33,80841.15,1.0,-0.17381,0.0001,18.69265]
[1778489653763,35.33,80841.28,1.0,-0.17379,0.0001,18.69142]
[1778489660784,35.33,80835.38,1.0,-0.17437,0.0001,18.72969]
[1778489660794,35.33,80835.38,1.0,-0.17437,0.0001,18.72969]
[1778489662996,35.33,80835.15,1.0,-0.17439,0.0001,18.73075]
[1778489663964,35.33,80834.2,1.0,-0.17448,0.0001,18.7369]
[1778489664485,35.33,80834.2,1.0,-0.17448,0.0001,18.7369]
[1778489664495,35.33,80834.2,1.0,-0.17448,0.0001,18.7369]
[1778489666070,35.33,80834.2,1.0,-0.17448,0.0001,18.73679]
[1778489668511,35.32,80834.1,1.0,-0.17448,0.0001,18.73712]
[1778489669418,35.32,80834.1,1.0,-0.17448,0.0001,18.73701]
[1778489670005,35.32,80834.1,1.0,-0.17448,0.0001,18.73691]
[1778489675355,35.32,80830.35,1.0,-0.17482,0.0001,18.75692]
[1778489676318,35.32,80830.35,1.0,-0.17482,0.0001,18.75692]
[1778489676325,35.32,80830.35,1.0,-0.17482,0.0001,18.75692]
[1778489676342,35.32,80830.35,1.0,-0.17482,0.0001,18.75692]
[1778489676576,35.32,80830.35,1.0,-0.17482,0.0001,18.75692]
[1778489676644,35.32,80828.61,1.0,-0.17499,0.0001,18.76827]
[1778489676890,35.32,80828.61,1.0,-0.17499,0.0001,18.76827]
[1778489678321,35.32,80828.61,1.0,-0.17499,0.0001,18.76816]
[1778489678407,35.32,80816.18,1.0,-0.17624,0.0001,18.84989]
[1778489684102,35.32,80813.92,1.0,-0.17645,0.0001,18.86365]
[1778489690461,35.32,80811.36,1.0,-0.17668,0.0001,18.87892]
[1778489691548,35.32,80811.36,1.0,-0.17668,0.0001,18.87892]
[1778489691847,35.32,80810.26,1.0,-0.17679,0.0001,18.88593]
[1778489691852,35.32,80810.26,1.0,-0.17679,0.0001,18.88593]
[1778489692736,35.32,80810.26,1.0,-0.17679,0.0001,18.88593]
[1778489692475,35.31,80809.93,1.0,-0.17682,0.0001,18.88788]
[1778489692884,35.31,80809.93,1.0,-0.17682,0.0001,18.88788]
[1778489694692,35.31,80806.35,1.0,-0.17718,0.0001,18.91121]
[1778489695218,35.31,80798.47,1.0,-0.17797,0.0001,18.96279]
[1778489696748,35.31,80796.87,1.0,-0.17813,0.0001,18.97331]
[1778489704356,35.31,80795.41,1.0,-0.17828,0.0001,18.98289]
[1778489706898,35.31,80795.47,1.0,-0.17827,0.0001,18.9824]
[1778489706999,35.31,80795.9,1.0,-0.17823,0.0001,18.97953]
[1778489712616,35.31,80797.8,1.0,-0.17804,0.0001,18.96688]
[1778489713069,35.31,80797.8,1.0,-0.17804,0.0001,18.96688]
[1778489713170,35.31,80797.78,1.0,-0.17804,0.0001,18.96699]
[1778489720384,35.31,80797.68,1.0,-0.17805,0.0001,18.96753]
[1778489725709,35.31,80798.1,1.0,-0.178,0.0001,18.96449]
[1778489730746,35.31,80797.92,1.0,-0.17801,0.0001,18.96542]
[1778489731354,35.31,80797.92,1.0,-0.17801,0.0001,18.96542]
[1778489731436,35.31,80797.92,1.0,-0.17801,0.0001,18.96542]
[1778489734312,35.31,80801.33,1.0,-0.17764,0.0001,18.93885]
[1778489735496,35.31,80801.06,1.0,-0.17767,0.0001,18.94062]
[1778489742827,35.31,80801.11,1.0,-0.17766,0.0001,18.94034]
[1778489747862,35.31,80800.82,1.0,-0.17769,0.0001,18.94216]
[1778489752897,35.31,80799.45,1.0,-0.17783,0.0001,18.95106]
[1778489757932,35.31,80799.58,1.0,-0.17781,0.0001,18.95009]
[1778489762094,35.31,80799.54,1.0,-0.17781,0.0001,18.95022]
[1778489762195,35.31,80799.54,1.0,-0.17781,0.0001,18.9501]
[1778489764145,35.31,80799.54,1.0,-0.17781,0.0001,18.94998]
[1778489764786,35.31,80799.54,1.0,-0.17781,0.0001,18.94998]
[1778489764246,35.31,80797.08,1.0,-0.17806,0.0001,18.96603]
[1778489766195,35.31,80797.08,1.0,-0.17806,0.0001,18.96589]
[1778489772031,35.31,80789.52,1.0,-0.17881,0.0001,19.01446]
[1778489773749,35.31,80789.52,1.0,-0.17881,0.0001,19.01446]
[1778489773816,35.31,80789.71,1.0,-0.17878,0.0001,19.01286]
[1778489778467,35.31,80789.25,1.0,-0.17883,0.0001,19.01569]
[1778489778551,35.31,80792.06,1.0,-0.17854,0.0001,18.99715]
[1778489784758,35.3,80797.74,1.0,-0.17796,0.0001,18.95956]
[1778489790156,35.3,80792.43,1.0,-0.1785,0.0001,18.9943]
[1778489796199,35.3,80793.71,1.0,-0.17834,0.0001,18.9816]
[1778489800082,35.3,80794.34,1.0,-0.17827,0.0001,18.97738]
[1778489805261,35.3,80795.4,1.0,-0.17816,0.0001,18.97013]
[1778489808824,35.3,80795.69,1.0,-0.17813,0.0001,18.96808]
[1778489809959,35.3,80795.8,1.0,-0.17811,0.0001,18.96732]
[1778489813467,35.3,80798.76,1.0,-0.17781,0.0001,18.94774]
[1778489819363,35.3,80798.72,1.0,-0.17781,0.0001,18.94782]
[1778489824574,35.3,80799.03,1.0,-0.17778,0.0001,18.94565]
[1778489824925,35.3,80799.53,1.0,-0.17773,0.0001,18.94233]
[1778489827240,35.3,80799.53,1.0,-0.17773,0.0001,18.94227]
[1778489829035,35.3,80797.59,1.0,-0.17792,0.0001,18.95483]
[1778489835316,35.3,80793.9,1.0,-0.17829,0.0001,18.9787]
[1778489835983,35.3,80794.32,1.0,-0.17825,0.0001,18.97576]
[1778489836398,35.3,80794.32,1.0,-0.17825,0.0001,18.97576]
[1778489837078,35.3,80792.19,1.0,-0.17846,0.0001,18.98971]
[1778489839964,35.3,80791.53,1.0,-0.17853,0.0001,18.99384]
[1778489845683,35.3,80787.05,1.0,-0.17898,0.0001,19.02303]
[1778489846151,35.3,80785.89,1.0,-0.17909,0.0001,19.03051]
[1778489850955,35.3,80785.02,1.0,-0.17918,0.0001,19.03588]
[1778489854534,35.3,80783.4,1.0,-0.17931,0.0001,19.0422]
[1778489856239,35.3,80780.17,1.0,-0.17964,0.0001,19.06337]
[1778489858245,35.3,80773.71,1.0,-0.1803,0.0001,19.10558]
[1778489859176,35.3,80771.79,1.0,-0.18049,0.0001,19.11805]
[1778489859189,35.3,80771.79,1.0,-0.18049,0.0001,19.11805]
[1778489859382,35.3,80771.79,1.0,-0.18049,0.0001,19.11805]
[1778489859644,35.3,80772.89,1.0,-0.18038,0.0001,19.11068]
[1778489862326,35.29,80764.69,1.0,-0.18121,0.0001,19.16419]
[1778489866854,35.29,80764.19,1.0,-0.18125,0.0001,19.16679]
[1778489867142,35.29,80761.67,1.0,-0.18151,0.0001,19.18316]
[1778489869442,35.29,80752.99,1.0,-0.1824,0.0001,19.24004]
[1778489869717,35.29,80752.99,1.0,-0.1824,0.0001,19.24008]
[1778489870056,35.29,80752.99,1.0,-0.1824,0.0001,19.24008]
[1778489870525,35.29,80752.99,1.0,-0.1824,0.0001,19.24008]
[1778489870724,35.29,80756.86,1.0,-0.182,0.0001,19.21475]
[1778489871956,35.29,80756.25,1.0,-0.18207,0.0001,19.21883]
[1778489872069,35.29,80756.25,1.0,-0.18207,0.0001,19.21883]
[1778489872758,35.29,80763.14,1.0,-0.18136,0.0001,19.1737]
[1778489877773,35.29,80764.29,1.0,-0.18124,0.0001,19.16599]
[1778489882816,35.29,80760.61,1.0,-0.18162,0.0001,19.19007]
[1778489887850,35.29,80755.41,1.0,-0.18215,0.0001,19.22392]
[1778489890314,35.29,80755.54,1.0,-0.18213,0.0001,19.2229]
[1778489890351,35.29,80755.54,1.0,-0.18213,0.0001,19.2229]
[1778489890369,35.29,80755.54,1.0,-0.18213,0.0001,19.2229]
[1778489890380,35.29,80755.54,1.0,-0.18213,0.0001,19.2229]
[1778489890412,35.29,80755.92,1.0,-0.18209,0.0001,19.22032]
[1778489891022,35.29,80755.92,1.0,-0.18209,0.0001,19.22032]
[1778489891029,35.29,80755.92,1.0,-0.18209,0.0001,19.22032]
[1778489891879,35.29,80755.92,1.0,-0.18209,0.0001,19.22024]
[1778489893065,35.29,80756.69,1.0,-0.18201,0.0001,19.21511]
[1778489893081,35.29,80756.69,1.0,-0.18201,0.0001,19.21511]
[1778489893893,35.29,80756.81,1.0,-0.182,0.0001,19.21424]
[1778489895141,35.29,80758.36,1.0,-0.18183,0.0001,19.20394]
[1778489895927,35.29,80759.41,1.0,-0.18173,0.0001,19.19699]
[1778489897154,35.29,80759.41,1.0,-0.18172,0.0001,19.19694]
[1778489897164,35.29,80759.41,1.0,-0.18172,0.0001,19.19694]
[1778489897921,35.29,80759.55,1.0,-0.18171,0.0001,19.19597]
[1778489899196,35.29,80759.69,1.0,-0.1817,0.0001,19.19505]
[1778489899219,35.29,80759.69,1.0,-0.1817,0.0001,19.19505]
[1778489899260,35.29,80759.69,1.0,-0.18169,0.0001,19.19499]
[1778489901289,35.29,80759.69,1.0,-0.18169,0.0001,19.19499]
[1778489901311,35.29,80759.69,1.0,-0.18169,0.0001,19.19499]
[1778489901328,35.29,80759.69,1.0,-0.18169,0.0001,19.19499]
[1778489901341,35.29,80759.69,1.0,-0.18169,0.0001,19.19499]
[1778489901370,35.29,80759.69,1.0,-0.18169,0.0001,19.19489]
[1778489903287,35.29,80759.69,1.0,-0.18169,0.0001,19.19489]
[1778489903877,35.29,80759.69,1.0,-0.18169,0.0001,19.19478]
[1778489908877,35.29,80760.39,1.0,-0.18162,0.0001,19.18999]
[1778489909434,35.29,80760.12,1.0,-0.18164,0.0001,19.19171]
[1778489909440,35.29,80760.12,1.0,-0.18164,0.0001,19.19171]
[1778489911483,35.29,80760.66,1.0,-0.18159,0.0001,19.18801]
[1778489911487,35.29,80760.66,1.0,-0.18159,0.0001,19.18801]
[1778489911519,35.29,80760.66,1.0,-0.18159,0.0001,19.18801]
[1778489911856,35.29,80760.76,1.0,-0.18155,0.0001,19.18331]
[1778489913542,35.29,80760.76,1.0,-0.18155,0.0001,19.18331]
[1778489913571,35.29,80760.76,1.0,-0.18155,0.0001,19.18331]
[1778489913613,35.29,80760.26,1.0,-0.1816,0.0001,19.1865]
[1778489915600,35.29,80760.26,1.0,-0.1816,0.0001,19.18646]
[1778489915616,35.29,80760.26,1.0,-0.1816,0.0001,19.18646]
[1778489915701,35.29,80761.33,1.0,-0.18149,0.0001,19.17939]
[1778489917148,35.29,80761.33,1.0,-0.18149,0.0001,19.17935]
[1778489917200,35.29,80761.33,1.0,-0.18149,0.0001,19.17935]
[1778489917660,35.29,80761.33,1.0,-0.18149,0.0001,19.17935]
[1778489917838,35.29,80761.33,1.0,-0.18149,0.0001,19.17935]
[1778489917934,35.29,80761.33,1.0,-0.18149,0.0001,19.17935]
[1778489917942,35.29,80761.96,1.0,-0.18142,0.0001,19.17518]
[1778489919727,35.29,80752.91,1.0,-0.18235,0.0001,19.23451]
[1778489919763,35.29,80752.91,1.0,-0.18235,0.0001,19.23451]
[1778489919815,35.29,80745.96,1.0,-0.18307,0.0001,19.28014]
[1778489921772,35.29,80745.8,1.0,-0.18309,0.0001,19.2812]
[1778489921808,35.29,80745.8,1.0,-0.18309,0.0001,19.2812]
[1778489921825,35.29,80746.35,1.0,-0.18303,0.0001,19.27761]
[1778489923782,35.29,80746.24,1.0,-0.18304,0.0001,19.27835]
[1778489923787,35.29,80746.24,1.0,-0.18304,0.0001,19.27835]
[1778489923794,35.29,80746.24,1.0,-0.18304,0.0001,19.27835]
[1778489923837,35.29,80746.02,1.0,-0.18306,0.0001,19.2798]
[1778489925853,35.29,80746.02,1.0,-0.18307,0.0001,19.27981]
[1778489925871,35.29,80746.02,1.0,-0.18307,0.0001,19.27981]
[1778489925954,35.29,80740.15,1.0,-0.18367,0.0001,19.3182]
[1778489927890,35.29,80740.15,1.0,-0.18367,0.0001,19.3182]
[1778489927991,35.29,80740.9,1.0,-0.18359,0.0001,19.31306]
[1778489929935,35.29,80740.73,1.0,-0.18361,0.0001,19.31417]
[1778489929948,35.29,80740.73,1.0,-0.18361,0.0001,19.31417]
[1778489929961,35.29,80741.18,1.0,-0.18356,0.0001,19.31085]
[1778489931971,35.29,80740.76,1.0,-0.1836,0.0001,19.3136]
[1778489931997,35.29,80740.76,1.0,-0.1836,0.0001,19.3136]
[1778489932161,35.29,80740.34,1.0,-0.18364,0.0001,19.31596]
[1778489934016,35.29,80741.59,1.0,-0.1835,0.0001,19.30758]
[1778489934051,35.29,80741.59,1.0,-0.1835,0.0001,19.30758]
[1778489934231,35.29,80741.59,1.0,-0.1835,0.0001,19.30758]
[1778489934334,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936056,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936062,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936084,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936657,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936667,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936669,35.29,80742.18,1.0,-0.18344,0.0001,19.30353]
[1778489936758,35.28,80742.18,1.0,-0.18343,0.0001,19.30315]
[1778489938091,35.28,80742.18,1.0,-0.18343,0.0001,19.30315]
[1778489943227,35.28,80741.33,1.0,-0.18351,0.0001,19.30759]
[1778489943263,35.28,80741.33,1.0,-0.18351,0.0001,19.30759]
[1778489943582,35.28,80741.33,1.0,-0.18351,0.0001,19.30759]
[1778489943595,35.28,80741.33,1.0,-0.18351,0.0001,19.30759]
[1778489944277,35.28,80735.45,1.0,-0.18411,0.0001,19.34591]
[1778489948209,35.28,80729.16,1.0,-0.18476,0.0001,19.38666]
[1778489948328,35.28,80729.16,1.0,-0.18476,0.0001,19.38666]
[1778489948888,35.28,80729.16,1.0,-0.18476,0.0001,19.38666]
[1778489949260,35.28,80734.18,1.0,-0.18424,0.0001,19.35368]
[1778489949762,35.28,80734.18,1.0,-0.18424,0.0001,19.35368]
[1778489949833,35.28,80739.22,1.0,-0.18371,0.0001,19.32054]
[1778489954838,35.28,80744.61,1.0,-0.18314,0.0001,19.28466]
[1778489960626,35.28,80754.99,1.0,-0.18206,0.0001,19.21579]
[1778489960695,35.28,80754.99,1.0,-0.18206,0.0001,19.21579]
[1778489960785,35.28,80757.6,1.0,-0.18179,0.0001,19.19855]
[1778489962276,35.28,80763.08,1.0,-0.18122,0.0001,19.16249]
[1778489964016,35.28,80764.08,1.0,-0.18112,0.0001,19.15585]
[1778489964415,35.28,80764.08,1.0,-0.18112,0.0001,19.15583]
[1778489965033,35.28,80764.08,1.0,-0.18112,0.0001,19.15583]
[1778489968636,35.28,80763.35,1.0,-0.1812,0.0001,19.16057]
[1778489968818,35.28,80763.35,1.0,-0.1812,0.0001,19.16057]
[1778489969156,35.28,80763.28,1.0,-0.1812,0.0001,19.16101]
[1778489969426,35.28,80763.28,1.0,-0.1812,0.0001,19.16101]
[1778489972335,35.28,80762.97,1.0,-0.18121,0.0001,19.15898]
[1778489972704,35.28,80762.71,1.0,-0.18123,0.0001,19.16068]
[1778489974319,35.28,80762.71,1.0,-0.18123,0.0001,19.16067]
[1778489975031,35.28,80762.71,1.0,-0.18123,0.0001,19.16067]
[1778489975040,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489975486,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489975498,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489975509,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489976104,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489976136,35.27,80763.73,1.0,-0.18113,0.0001,19.15378]
[1778489977054,35.27,80763.73,1.0,-0.18112,0.0001,19.1536]
[1778489982120,35.27,80763.64,1.0,-0.18112,0.0001,19.1533]
[1778489987015,35.27,80760.16,1.0,-0.18146,0.0001,19.17541]
[1778489987049,35.27,80760.16,1.0,-0.18146,0.0001,19.17541]
[1778489988209,35.27,80763.2,1.0,-0.18115,0.0001,19.15506]
[1778489988879,35.27,80763.2,1.0,-0.18115,0.0001,19.15506]
[1778489988980,35.27,80764.11,1.0,-0.18105,0.0001,19.14891]
[1778489992252,35.27,80766.65,1.0,-0.18079,0.0001,19.13211]
[1778489998601,35.27,80766.03,1.0,-0.18085,0.0001,19.13607]
[1778489998961,35.27,80766.03,1.0,-0.18085,0.0001,19.13607]
[1778489998991,35.27,80766.03,1.0,-0.18085,0.0001,19.13607]
[1778489999455,35.27,80761.95,1.0,-0.18127,0.0001,19.16291]
[1778490000216,35.27,80761.95,1.0,-0.18127,0.0001,19.16275]
[1778490000247,35.27,80761.95,1.0,-0.18127,0.0001,19.16275]
[1778490000643,35.27,80758.86,1.0,-0.18158,0.0001,19.18304]
[1778490001503,35.27,80758.86,1.0,-0.18158,0.0001,19.18304]
[1778490006135,35.27,80757.6,1.0,-0.18169,0.0001,19.18973]
[1778490006203,35.27,80757.6,1.0,-0.18169,0.0001,19.18973]
[1778490006452,35.27,80757.6,1.0,-0.18169,0.0001,19.18973]
[1778490006685,35.26,80757.6,1.0,-0.18169,0.0001,19.18952]
[1778490007651,35.26,80757.6,1.0,-0.18169,0.0001,19.18952]
[1778490013299,35.26,80766.6,1.0,-0.18075,0.0001,19.1296]
[1778490016105,35.26,80765.82,1.0,-0.18082,0.0001,19.13436]
[1778490021790,35.26,80764.99,1.0,-0.1809,0.0001,19.1391]
[1778490022174,35.26,80764.99,1.0,-0.1809,0.0001,19.1391]
[1778490023234,35.26,80764.89,1.0,-0.18091,0.0001,19.13963]
[1778490025002,35.26,80764.77,1.0,-0.18092,0.0001,19.14029]
[1778490025534,35.26,80761.93,1.0,-0.18121,0.0001,19.15881]
[1778490026166,35.26,80761.93,1.0,-0.18121,0.0001,19.15866]
[1778490026205,35.26,80761.93,1.0,-0.18121,0.0001,19.15866]
[1778490026239,35.26,80761.93,1.0,-0.18121,0.0001,19.15866]
[1778490028087,35.26,80756.05,1.0,-0.18181,0.0001,19.19708]
[1778490033875,35.26,80755.88,1.0,-0.18178,0.0001,19.19268]
[1778490038910,35.25,80757.29,1.0,-0.18161,0.0001,19.18235]
[1778490044049,35.25,80763.65,1.0,-0.18095,0.0001,19.13964]
[1778490045098,35.25,80763.65,1.0,-0.18095,0.0001,19.13964]
[1778490045692,35.25,80764.18,1.0,-0.18089,0.0001,19.13601]
[1778490050995,35.25,80764.08,1.0,-0.18089,0.0001,19.1358]
[1778490051294,35.25,80764.08,1.0,-0.18089,0.0001,19.1358]
[1778490056714,35.25,80764.0,1.0,-0.18088,0.0001,19.13564]
[1778490057262,35.25,80763.93,1.0,-0.18089,0.0001,19.13596]
[1778490058046,35.25,80763.93,1.0,-0.18089,0.0001,19.13583]
[1778490058386,35.25,80763.93,1.0,-0.18089,0.0001,19.13583]
[1778490058755,35.25,80763.93,1.0,-0.18089,0.0001,19.13583]
[1778490059053,35.25,80761.64,1.0,-0.18112,0.0001,19.15072]
[1778490059703,35.25,80761.64,1.0,-0.18112,0.0001,19.15072]
[1778490062351,35.24,80765.13,1.0,-0.18076,0.0001,19.12737]
[1778490063047,35.24,80765.13,1.0,-0.18076,0.0001,19.12737]
[1778490063085,35.24,80764.98,1.0,-0.18077,0.0001,19.12823]
[1778490068118,35.24,80772.53,1.0,-0.17999,0.0001,19.07824]
[1778490073152,35.24,80779.42,1.0,-0.17928,0.0001,19.03259]
[1778490073582,35.24,80779.42,1.0,-0.17928,0.0001,19.03259]
[1778490073650,35.24,80779.42,1.0,-0.17928,0.0001,19.03259]
[1778490073680,35.24,80779.42,1.0,-0.17928,0.0001,19.03259]
[1778490077062,35.24,80784.09,1.0,-0.1788,0.0001,19.00164]
[1778490077179,35.24,80786.29,1.0,-0.17858,0.0001,18.98708]
[1778490077265,35.24,80787.4,1.0,-0.17846,0.0001,18.97969]
[1778490083222,35.24,80780.61,1.0,-0.17915,0.0001,19.02384]
[1778490087960,35.24,80778.83,1.0,-0.17932,0.0001,19.03528]
[1778490088399,35.24,80781.03,1.0,-0.1791,0.0001,19.02078]
[1778490094299,35.24,80778.79,1.0,-0.17929,0.0001,19.03061]
[1778490100127,35.24,80778.8,1.0,-0.17928,0.0001,19.02997]
[1778490100133,35.24,80778.8,1.0,-0.17928,0.0001,19.02997]
[1778490100343,35.24,80779.75,1.0,-0.17917,0.0001,19.02329]
[1778490105447,35.24,80772.39,1.0,-0.17992,0.0001,19.07139]
[1778490111419,35.23,80771.15,1.0,-0.18004,0.0001,19.07872]
[1778490117462,35.23,80774.34,1.0,-0.1797,0.0001,19.05718]
[1778490122499,35.23,80771.79,1.0,-0.17996,0.0001,19.07351]
[1778490127756,35.23,80772.91,1.0,-0.17984,0.0001,19.06586]
[1778490132035,35.23,80762.04,1.0,-0.18095,0.0001,19.13713]
[1778490138606,35.23,80762.53,1.0,-0.18089,0.0001,19.13346]
[1778490138645,35.23,80762.12,1.0,-0.18093,0.0001,19.13572]
[1778490140653,35.23,80762.2,1.0,-0.18091,0.0001,19.13491]
[1778490140749,35.23,80762.17,1.0,-0.18091,0.0001,19.13496]
[1778490146237,35.23,80762.35,1.0,-0.18089,0.0001,19.13321]
[1778490151700,35.22,80761.46,1.0,-0.18094,0.0001,19.13416]
[1778490156735,35.22,80757.37,1.0,-0.18135,0.0001,19.16018]
[1778490161770,35.22,80756.92,1.0,-0.18138,0.0001,19.16223]
[1778490166804,35.22,80756.94,1.0,-0.18136,0.0001,19.16123]
[1778490171840,35.22,80760.25,1.0,-0.18101,0.0001,19.13876]
[1778490177418,35.21,80760.5,1.0,-0.18098,0.0001,19.13669]
[1778490182719,35.21,80763.41,1.0,-0.18067,0.0001,19.1167]
[1778490185588,35.21,80763.2,1.0,-0.18069,0.0001,19.11775]
[1778490186006,35.21,80764.89,1.0,-0.18051,0.0001,19.10663]
[1778490190974,35.21,80777.27,1.0,-0.17924,0.0001,19.02505]
[1778490195484,35.21,80777.06,1.0,-0.17927,0.0001,19.02693]
[1778490195520,35.21,80777.06,1.0,-0.17927,0.0001,19.02693]
[1778490195556,35.21,80777.06,1.0,-0.17927,0.0001,19.02693]
[1778490195604,35.21,80777.06,1.0,-0.17927,0.0001,19.02693]
[1778490195877,35.21,80777.06,1.0,-0.17927,0.0001,19.02693]
[1778490196093,35.21,80780.26,1.0,-0.17895,0.0001,19.00592]
[1778490199949,35.21,80787.05,1.0,-0.17825,0.0001,18.96097]
[1778490201863,35.21,80787.72,1.0,-0.17818,0.0001,18.95648]
[1778490207085,35.21,80789.98,1.0,-0.17795,0.0001,18.94137]
[1778490212120,35.21,80790.09,1.0,-0.17791,0.0001,18.93637]
[1778490212351,35.21,80790.09,1.0,-0.17791,0.0001,18.93637]
[1778490212363,35.21,80790.09,1.0,-0.17791,0.0001,18.93637]
[1778490212367,35.21,80790.09,1.0,-0.17791,0.0001,18.93637]
[1778490216856,35.21,80793.24,1.0,-0.17758,0.0001,18.91547]
[1778490222190,35.21,80793.95,1.0,-0.17751,0.0001,18.91061]
[1778490228232,35.21,80794.33,1.0,-0.17747,0.0001,18.90789]
[1778490233267,35.21,80793.09,1.0,-0.17759,0.0001,18.91584]
[1778490238302,35.21,80795.98,1.0,-0.17729,0.0001,18.89655]
[1778490240542,35.21,80795.14,1.0,-0.17738,0.0001,18.902]
[1778490240547,35.21,80795.14,1.0,-0.17738,0.0001,18.902]
[1778490241323,35.21,80796.6,1.0,-0.17723,0.0001,18.89233]
[1778490243756,35.21,80803.02,1.0,-0.17658,0.0001,18.84998]
[1778490243928,35.21,80803.02,1.0,-0.17658,0.0001,18.84998]
[1778490243955,35.21,80803.02,1.0,-0.17658,0.0001,18.84998]
[1778490243969,35.21,80803.02,1.0,-0.17658,0.0001,18.84998]
[1778490244317,35.21,80803.46,1.0,-0.17653,0.0001,18.8466]
[1778490245044,35.21,80820.25,1.0,-0.17483,0.0001,18.73549]
[1778490245609,35.21,80820.25,1.0,-0.17483,0.0001,18.73549]
[1778490245616,35.21,80820.25,1.0,-0.17483,0.0001,18.73549]
[1778490246142,35.21,80820.25,1.0,-0.17483,0.0001,18.73549]
[1778490249058,35.21,80821.87,1.0,-0.17466,0.0001,18.72446]
[1778490249065,35.21,80821.87,1.0,-0.17466,0.0001,18.72446]
[1778490249135,35.21,80821.91,1.0,-0.17465,0.0001,18.72389]
[1778490250096,35.21,80821.91,1.0,-0.17465,0.0001,18.72389]
[1778490250126,35.21,80821.91,1.0,-0.17465,0.0001,18.72389]
[1778490251101,35.21,80821.55,1.0,-0.17469,0.0001,18.72612]
[1778490253992,35.2,80817.34,1.0,-0.1751,0.0001,18.75337]
[1778490254245,35.2,80817.34,1.0,-0.1751,0.0001,18.75337]
[1778490254339,35.2,80816.85,1.0,-0.17515,0.0001,18.75641]
[1778490255111,35.2,80816.85,1.0,-0.17515,0.0001,18.75641]
[1778490255160,35.2,80811.68,1.0,-0.17567,0.0001,18.79054]
[1778490256013,35.2,80811.68,1.0,-0.17567,0.0001,18.79054]
[1778490256112,35.2,80809.86,1.0,-0.17585,0.0001,18.80251]
[1778490259263,35.2,80809.0,1.0,-0.17594,0.0001,18.80814]
[1778490267994,35.2,80807.76,1.0,-0.17606,0.0001,18.81595]
[1778490272905,35.2,80807.29,1.0,-0.17608,0.0001,18.81489]
[1778490272919,35.2,80807.29,1.0,-0.17608,0.0001,18.81489]
[1778490272930,35.2,80807.29,1.0,-0.17608,0.0001,18.81489]
[1778490273317,35.2,80807.29,1.0,-0.17608,0.0001,18.81489]
[1778490273339,35.2,80807.1,1.0,-0.1761,0.0001,18.81613]
[1778490274174,35.2,80807.1,1.0,-0.1761,0.0001,18.81613]
[1778490274207,35.2,80807.1,1.0,-0.1761,0.0001,18.81613]
[1778490274663,35.2,80811.06,1.0,-0.17569,0.0001,18.78979]
[1778490274685,35.2,80811.06,1.0,-0.17569,0.0001,18.78979]
[1778490275103,35.2,80811.06,1.0,-0.17569,0.0001,18.78979]
[1778490275123,35.2,80811.06,1.0,-0.17569,0.0001,18.78979]
[1778490275672,35.2,80813.91,1.0,-0.1754,0.0001,18.77082]
[1778490276606,35.2,80813.53,1.0,-0.17544,0.0001,18.77333]
[1778490276641,35.2,80813.53,1.0,-0.17544,0.0001,18.77333]
[1778490276750,35.2,80813.53,1.0,-0.17544,0.0001,18.7732]
[1778490277691,35.2,80813.53,1.0,-0.17544,0.0001,18.7732]
[1778490278353,35.2,80813.53,1.0,-0.17544,0.0001,18.7732]
[1778490278252,35.2,80812.97,1.0,-0.17549,0.0001,18.77664]
[1778490279077,35.2,80812.97,1.0,-0.17549,0.0001,18.77664]
[1778490282065,35.2,80812.23,1.0,-0.17556,0.0001,18.78118]
[1778490282570,35.2,80811.73,1.0,-0.17561,0.0001,18.78436]
[1778490284978,35.2,80812.85,1.0,-0.17549,0.0001,18.77671]
[1778490285352,35.2,80814.84,1.0,-0.17529,0.0001,18.76306]
[1778490291268,35.2,80818.55,1.0,-0.17489,0.0001,18.73709]
[1778490293161,35.2,80818.55,1.0,-0.17489,0.0001,18.73709]
[1778490293232,35.19,80821.18,1.0,-0.17462,0.0001,18.71922]
[1778490298722,35.19,80827.14,1.0,-0.17401,0.0001,18.67878]
[1778490303757,35.19,80836.58,1.0,-0.17305,0.0001,18.61582]
[1778490304968,35.19,80836.58,1.0,-0.17305,0.0001,18.61582]
[1778490305412,35.19,80837.68,1.0,-0.17294,0.0001,18.60854]
[1778490305617,35.19,80837.68,1.0,-0.17294,0.0001,18.60854]
[1778490306145,35.19,80837.68,1.0,-0.17294,0.0001,18.60854]
[1778490307445,35.19,80845.69,1.0,-0.17214,0.0001,18.55548]
[1778490307458,35.19,80845.69,1.0,-0.17214,0.0001,18.55548]
[1778490307740,35.19,80845.69,1.0,-0.17214,0.0001,18.55548]
[1778490307838,35.19,80846.83,1.0,-0.17203,0.0001,18.54799]
[1778490312990,35.19,80847.64,1.0,-0.17195,0.0001,18.54289]
[1778490313006,35.19,80847.64,1.0,-0.17195,0.0001,18.54289]
[1778490313329,35.19,80847.9,1.0,-0.17193,0.0001,18.54131]
[1778490315044,35.19,80847.9,1.0,-0.17193,0.0001,18.54131]
[1778490315069,35.19,80847.9,1.0,-0.17193,0.0001,18.54131]
[1778490315140,35.19,80846.97,1.0,-0.17203,0.0001,18.54762]
[1778490318092,35.19,80843.8,1.0,-0.17234,0.0001,18.56869]
[1778490318115,35.19,80843.8,1.0,-0.17234,0.0001,18.56869]
[1778490318193,35.19,80844.42,1.0,-0.17228,0.0001,18.56464]
[1778490323899,35.19,80847.4,1.0,-0.17199,0.0001,18.545]
[1778490325385,35.19,80847.4,1.0,-0.17199,0.0001,18.545]
[1778490334467,35.19,80850.24,1.0,-0.17168,0.0001,18.5225]
[1778490334978,35.19,80850.2,1.0,-0.17169,0.0001,18.52287]
[1778490336755,35.19,80850.3,1.0,-0.17168,0.0001,18.52226]
[1778490336783,35.19,80850.3,1.0,-0.17168,0.0001,18.52226]
[1778490336995,35.19,80850.14,1.0,-0.17169,0.0001,18.52332]
[1778490342028,35.19,80842.28,1.0,-0.17247,0.0001,18.5752]
[1778490347060,35.19,80843.12,1.0,-0.17239,0.0001,18.56941]
[1778490352096,35.19,80843.6,1.0,-0.17234,0.0001,18.56645]
[1778490353043,35.19,80843.6,1.0,-0.17234,0.0001,18.56645]
[1778490353462,35.19,80843.72,1.0,-0.17233,0.0001,18.56567]
[1778490356856,35.19,80844.14,1.0,-0.17229,0.0001,18.56317]
[1778490360660,35.2,80849.09,1.0,-0.17181,0.0001,18.53115]
[1778490366194,35.2,80841.16,1.0,-0.17262,0.0001,18.58476]
[1778490371256,35.2,80841.65,1.0,-0.17258,0.0001,18.58238]
[1778490377298,35.2,80841.84,1.0,-0.17258,0.0001,18.58218]
[1778490381202,35.2,80842.18,1.0,-0.17255,0.0001,18.58048]
[1778490386360,35.21,80850.8,1.0,-0.1717,0.0001,18.52404]
[1778490392198,35.21,80851.66,1.0,-0.17162,0.0001,18.51868]
[1778490397438,35.21,80854.8,1.0,-0.17128,0.0001,18.49371]
[1778490403480,35.2,80853.1,1.0,-0.17144,0.0001,18.50442]
[1778490407768,35.2,80852.47,1.0,-0.1715,0.0001,18.50832]
[1778490407825,35.2,80852.17,1.0,-0.17153,0.0001,18.51021]
[1778490409324,35.2,80852.17,1.0,-0.17153,0.0001,18.51021]
[1778490409425,35.2,80855.51,1.0,-0.17119,0.0001,18.48792]
[1778490415081,35.2,80855.09,1.0,-0.17123,0.0001,18.49043]
[1778490415088,35.2,80855.09,1.0,-0.17123,0.0001,18.49043]
[1778490415102,35.2,80854.5,1.0,-0.17129,0.0001,18.4942]
[1778490420599,35.2,80851.9,1.0,-0.17154,0.0001,18.51101]
[1778490424063,35.2,80851.59,1.0,-0.17157,0.0001,18.51281]
[1778490424083,35.2,80851.37,1.0,-0.17159,0.0001,18.51418]
[1778490428201,35.2,80851.37,1.0,-0.17159,0.0001,18.51401]
[1778490429621,35.2,80851.08,1.0,-0.17161,0.0001,18.51576]
[1778490429794,35.2,80851.08,1.0,-0.17161,0.0001,18.51576]
[1778490431620,35.2,80850.59,1.0,-0.17166,0.0001,18.51883]
[1778490431625,35.2,80850.59,1.0,-0.17166,0.0001,18.51883]
[1778490431686,35.2,80850.59,1.0,-0.17166,0.0001,18.51883]
[1778490432256,35.2,80842.38,1.0,-0.17247,0.0001,18.57291]
[1778490437720,35.2,80837.39,1.0,-0.17297,0.0001,18.6059]
[1778490442755,35.2,80836.29,1.0,-0.17308,0.0001,18.61306]
[1778490447791,35.2,80832.82,1.0,-0.17342,0.0001,18.63595]
[1778490452825,35.2,80830.6,1.0,-0.17361,0.0001,18.64621]
[1778490457860,35.2,80839.94,1.0,-0.17268,0.0001,18.58417]
[1778490462889,35.2,80841.01,1.0,-0.17257,0.0001,18.57706]
[1778490468938,35.2,80842.36,1.0,-0.17243,0.0001,18.56816]
[1778490473973,35.2,80841.13,1.0,-0.17256,0.0001,18.57636]
[1778490479008,35.2,80845.23,1.0,-0.17215,0.0001,18.54932]
[1778490484032,35.2,80844.79,1.0,-0.1722,0.0001,18.55236]
[1778490490084,35.2,80845.59,1.0,-0.17212,0.0001,18.54717]
[1778490495120,35.2,80843.63,1.0,-0.17231,0.0001,18.56021]
[1778490503176,35.2,80841.84,1.0,-0.17249,0.0001,18.57204]
[1778490505406,35.2,80841.68,1.0,-0.17251,0.0001,18.5731]
[1778490505427,35.2,80841.68,1.0,-0.17251,0.0001,18.5731]
[1778490505528,35.2,80841.33,1.0,-0.17254,0.0001,18.57542]
[1778490506479,35.2,80841.33,1.0,-0.17254,0.0001,18.57542]
[1778490506493,35.2,80841.33,1.0,-0.17254,0.0001,18.57542]
[1778490506580,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490507062,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490507082,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490507204,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490507808,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490507819,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490508273,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490508295,35.2,80841.33,1.0,-0.17254,0.0001,18.57543]
[1778490510788,35.2,80840.59,1.0,-0.17262,0.0001,18.58034]
[1778490510810,35.2,80840.59,1.0,-0.17262,0.0001,18.58034]
[1778490511232,35.2,80840.17,1.0,-0.17263,0.0001,18.57905]
[1778490516122,35.2,80840.08,1.0,-0.17264,0.0001,18.57966]
[1778490516153,35.2,80840.08,1.0,-0.17264,0.0001,18.57966]
[1778490516267,35.2,80840.08,1.0,-0.17264,0.0001,18.57967]
[1778490517247,35.2,80840.08,1.0,-0.17264,0.0001,18.57967]
[1778490517256,35.2,80840.08,1.0,-0.17264,0.0001,18.57967]
[1778490517348,35.2,80839.81,1.0,-0.17267,0.0001,18.58146]
[1778490523214,35.2,80837.97,1.0,-0.17285,0.0001,18.59365]
[1778490523228,35.2,80837.97,1.0,-0.17285,0.0001,18.59365]
[1778490523612,35.2,80838.69,1.0,-0.17278,0.0001,18.58888]
[1778490525110,35.2,80838.69,1.0,-0.17278,0.0001,18.58888]
[1778490525138,35.2,80838.69,1.0,-0.17278,0.0001,18.58888]
[1778490525330,35.2,80839.18,1.0,-0.17273,0.0001,18.58564]
[1778490525761,35.2,80839.18,1.0,-0.17273,0.0001,18.58564]
[1778490525781,35.2,80839.18,1.0,-0.17273,0.0001,18.58564]
[1778490526274,35.2,80839.18,1.0,-0.17273,0.0001,18.58564]
[1778490526303,35.2,80839.18,1.0,-0.17273,0.0001,18.58564]
[1778490527445,35.2,80840.05,1.0,-0.17264,0.0001,18.57989]
[1778490527488,35.2,80840.05,1.0,-0.17264,0.0001,18.57989]
[1778490527548,35.2,80838.92,1.0,-0.17276,0.0001,18.58739]
[1778490529447,35.2,80838.94,1.0,-0.17276,0.0001,18.58726]
[1778490530416,35.2,80842.13,1.0,-0.17244,0.0001,18.56616]
[1778490530468,35.2,80842.64,1.0,-0.17239,0.0001,18.56282]
[1778490535906,35.2,80844.43,1.0,-0.17221,0.0001,18.55115]
[1778490541443,35.2,80842.5,1.0,-0.17241,0.0001,18.56406]
[1778490545139,35.2,80849.08,1.0,-0.17175,0.0001,18.52053]
[1778490545505,35.2,80849.08,1.0,-0.17175,0.0001,18.52053]
[1778490546978,35.2,80853.46,1.0,-0.17132,0.0001,18.49149]
[1778490547486,35.2,80846.48,1.0,-0.17201,0.0001,18.53758]
[1778490549033,35.2,80846.13,1.0,-0.17204,0.0001,18.53974]
[1778490549500,35.2,80846.29,1.0,-0.17202,0.0001,18.53851]
[1778490554343,35.2,80847.4,1.0,-0.1719,0.0001,18.53049]
[1778490554559,35.2,80847.4,1.0,-0.1719,0.0001,18.53049]
[1778490554600,35.2,80855.99,1.0,-0.17104,0.0001,18.47339]
[1778490554963,35.2,80855.99,1.0,-0.17104,0.0001,18.47339]
[1778490555068,35.2,80855.99,1.0,-0.17104,0.0001,18.47339]
[1778490557877,35.2,80860.78,1.0,-0.17058,0.0001,18.44205]
[1778490558054,35.2,80860.78,1.0,-0.17058,0.0001,18.44205]
[1778490560890,35.2,80861.78,1.0,-0.17048,0.0001,18.43588]
[1778490561636,35.2,80861.78,1.0,-0.17048,0.0001,18.43588]
[1778490562312,35.2,80861.95,1.0,-0.17047,0.0001,18.43471]
[1778490563865,35.2,80865.47,1.0,-0.17012,0.0001,18.41131]
[1778490564177,35.2,80865.47,1.0,-0.17012,0.0001,18.41131]
[1778490565280,35.2,80865.74,1.0,-0.17009,0.0001,18.40951]
[1778490570650,35.2,80853.42,1.0,-0.1713,0.0001,18.49064]
[1778490577560,35.2,80852.52,1.0,-0.17136,0.0001,18.49188]
[1778490577582,35.2,80852.36,1.0,-0.17137,0.0001,18.49267]
[1778490583342,35.19,80852.25,1.0,-0.17137,0.0001,18.49257]
[1778490586366,35.19,80852.74,1.0,-0.17132,0.0001,18.48919]
[1778490586381,35.19,80852.74,1.0,-0.17132,0.0001,18.48919]
[1778490586467,35.19,80852.49,1.0,-0.17134,0.0001,18.49059]
[1778490587076,35.19,80852.49,1.0,-0.17134,0.0001,18.49059]
[1778490587089,35.19,80852.49,1.0,-0.17134,0.0001,18.49059]
[1778490587177,35.19,80859.66,1.0,-0.17063,0.0001,18.44306]
[1778490588064,35.19,80859.66,1.0,-0.17063,0.0001,18.44306]
[1778490588750,35.19,80860.97,1.0,-0.1705,0.0001,18.43451]
[1778490591131,35.19,80861.12,1.0,-0.17048,0.0001,18.43341]
[1778490591504,35.19,80861.12,1.0,-0.17048,0.0001,18.43341]
[1778490596926,35.19,80863.38,1.0,-0.17025,0.0001,18.41814]
[1778490601920,35.19,80864.5,1.0,-0.17013,0.0001,18.41013]
[1778490601932,35.19,80864.5,1.0,-0.17013,0.0001,18.41013]
[1778490601934,35.19,80865.6,1.0,-0.17002,0.0001,18.4028]
[1778490606429,35.19,80865.49,1.0,-0.17003,0.0001,18.40311]
[1778490606451,35.19,80865.49,1.0,-0.17003,0.0001,18.40311]
[1778490606460,35.19,80861.1,1.0,-0.17046,0.0001,18.43201]
[1778490611941,35.19,80861.95,1.0,-0.17036,0.0001,18.42526]
[1778490612735,35.19,80861.95,1.0,-0.17036,0.0001,18.42526]
[1778490612748,35.19,80861.95,1.0,-0.17036,0.0001,18.42526]
[1778490613599,35.19,80861.95,1.0,-0.17036,0.0001,18.42526]
[1778490613689,35.19,80862.6,1.0,-0.17029,0.0001,18.42049]
[1778490613861,35.19,80862.6,1.0,-0.17029,0.0001,18.42049]
[1778490614277,35.19,80862.6,1.0,-0.17029,0.0001,18.42049]
[1778490615279,35.19,80864.46,1.0,-0.17011,0.0001,18.40815]
[1778490617501,35.18,80877.15,1.0,-0.16884,0.0001,18.32329]
[1778490621725,35.18,80888.36,1.0,-0.16773,0.0001,18.24788]
[1778490622651,35.18,80888.13,1.0,-0.16775,0.0001,18.24914]
[1778490622708,35.18,80883.28,1.0,-0.16822,0.0001,18.28079]
[1778490625986,35.18,80884.85,1.0,-0.16805,0.0001,18.26943]
[1778490631082,35.18,80886.95,1.0,-0.16779,0.0001,18.24994]
[1778490636114,35.17,80887.59,1.0,-0.16771,0.0001,18.24428]
[1778490637058,35.17,80887.59,1.0,-0.16771,0.0001,18.24428]
[1778490641991,35.17,80888.38,1.0,-0.16761,0.0001,18.23776]
[1778490643299,35.17,80888.85,1.0,-0.16757,0.0001,18.23438]
[1778490643667,35.17,80888.03,1.0,-0.16764,0.0001,18.23933]
[1778490649205,35.17,80885.67,1.0,-0.16785,0.0001,18.25378]
[1778490654241,35.16,80885.99,1.0,-0.1678,0.0001,18.25039]
[1778490655332,35.16,80885.99,1.0,-0.1678,0.0001,18.25039]
[1778490655388,35.16,80885.99,1.0,-0.1678,0.0001,18.25039]
[1778490655490,35.16,80887.39,1.0,-0.16766,0.0001,18.24055]
[1778490661289,35.16,80886.34,1.0,-0.16774,0.0001,18.24626]
[1778490666618,35.16,80887.95,1.0,-0.16757,0.0001,18.23456]
[1778490669739,35.15,80888.49,1.0,-0.16751,0.0001,18.23023]
[1778490671062,35.15,80888.19,1.0,-0.16753,0.0001,18.23175]
[1778490671817,35.14,80888.49,1.0,-0.16744,0.0001,18.22536]
[1778490677242,35.12,80878.03,1.0,-0.16832,0.0001,18.28492]
[1778490682436,35.1,80886.94,1.0,-0.16731,0.0001,18.21595]
[1778490687472,35.09,80890.17,1.0,-0.16691,0.0001,18.18847]
[1778490692226,35.09,80891.11,1.0,-0.16678,0.0001,18.17745]
[1778490692610,35.09,80892.86,1.0,-0.1666,0.0001,18.16564]
[1778490697744,35.09,80893.79,1.0,-0.16651,0.0001,18.15888]
[1778490701796,35.09,80894.71,1.0,-0.16641,0.0001,18.15221]
[1778490702239,35.09,80894.49,1.0,-0.16643,0.0001,18.15353]
[1778490702504,35.09,80894.49,1.0,-0.16643,0.0001,18.15353]
[1778490702602,35.08,80902.03,1.0,-0.16569,0.0001,18.10313]
[1778490708620,35.02,80905.35,1.0,-0.16496,0.0001,18.05232]
[1778490710150,35.02,80908.86,1.0,-0.16461,0.0001,18.02843]
[1778490710632,35.02,80909.74,1.0,-0.16452,0.0001,18.02211]
[1778490711613,35.02,80909.74,1.0,-0.16452,0.0001,18.02211]
[1778490711714,35.02,80912.27,1.0,-0.16427,0.0001,18.00479]
[1778490714356,35.02,80912.34,1.0,-0.16426,0.0001,18.00391]
[1778490714661,35.02,80912.34,1.0,-0.16424,0.0001,18.00308]
[1778490715689,35.02,80912.34,1.0,-0.16424,0.0001,18.00308]
[1778490715772,35.02,80913.48,1.0,-0.16413,0.0001,17.99506]
[1778490716187,35.02,80913.48,1.0,-0.16413,0.0001,17.99506]
[1778490716912,35.02,80913.48,1.0,-0.16412,0.0001,17.99466]
[1778490718982,35.02,80913.48,1.0,-0.16411,0.0001,17.99387]
[1778490719425,35.02,80913.48,1.0,-0.16411,0.0001,17.99387]
[1778490722265,35.01,80913.75,1.0,-0.16407,0.0001,17.99127]
[1778490722910,35.01,80913.75,1.0,-0.16406,0.0001,17.99049]
[1778490723724,35.01,80914.26,1.0,-0.16401,0.0001,17.98669]
[1778490728759,34.99,80915.91,1.0,-0.16372,0.0001,17.96689]
[1778490729009,34.99,80915.91,1.0,-0.16372,0.0001,17.96689]
[1778490729769,34.99,80916.25,1.0,-0.16369,0.0001,17.96425]
[1778490733964,34.99,80916.8,1.0,-0.16362,0.0001,17.95985]
[1778490735143,34.99,80917.04,1.0,-0.16358,0.0001,17.95717]
[1778490735604,34.99,80917.04,1.0,-0.16358,0.0001,17.95681]
[1778490742574,34.98,80917.92,1.0,-0.16347,0.0001,17.94951]
[1778490743320,34.98,80918.57,1.0,-0.1634,0.0001,17.94413]
[1778490743421,34.98,80918.57,1.0,-0.16339,0.0001,17.94378]
[1778490748902,34.98,80923.32,1.0,-0.16291,0.0001,17.91058]
[1778490754352,34.98,80924.73,1.0,-0.16273,0.0001,17.89591]
[1778490756557,34.98,80924.91,1.0,-0.16271,0.0001,17.89414]
[1778490756659,34.97,80925.31,1.0,-0.16267,0.0001,17.89134]
[1778490761995,34.97,80925.08,1.0,-0.16267,0.0001,17.89149]
[1778490764618,34.97,80914.09,1.0,-0.16372,0.0001,17.96406]
[1778490765449,34.97,80914.09,1.0,-0.16372,0.0001,17.96406]
[1778490765550,34.97,80914.1,1.0,-0.16371,0.0001,17.96361]
[1778490772074,34.96,80914.99,1.0,-0.1636,0.0001,17.95535]
[1778490775090,34.96,80919.02,1.0,-0.16319,0.0001,17.92722]
[1778490775190,34.96,80920.23,1.0,-0.16307,0.0001,17.91912]
[1778490781129,34.96,80915.7,1.0,-0.16348,0.0001,17.94736]
[1778490785650,34.95,80911.33,1.0,-0.16389,0.0001,17.97523]
[1778490793214,34.95,80908.55,1.0,-0.16412,0.0001,17.99099]
[1778490797320,34.95,80906.24,1.0,-0.16433,0.0001,18.00539]
[1778490797436,34.95,80906.24,1.0,-0.16433,0.0001,18.00539]
[1778490797443,34.95,80906.24,1.0,-0.16433,0.0001,18.00539]
[1778490797556,34.95,80906.24,1.0,-0.16433,0.0001,18.00539]
[1778490797658,34.94,80906.27,1.0,-0.16431,0.0001,18.00448]
[1778490798246,34.94,80906.27,1.0,-0.16431,0.0001,18.00448]
[1778490798361,34.94,80906.27,1.0,-0.16431,0.0001,18.00448]
[1778490798568,34.94,80906.64,1.0,-0.16427,0.0001,18.00165]
[1778490804899,34.94,80909.45,1.0,-0.16397,0.0001,17.98073]
[1778490807024,34.94,80910.01,1.0,-0.16391,0.0001,17.97662]
[1778490807085,34.94,80910.01,1.0,-0.16391,0.0001,17.97662]
[1778490807710,34.94,80910.01,1.0,-0.16391,0.0001,17.97662]
[1778490807821,34.94,80910.01,1.0,-0.16391,0.0001,17.97662]
[1778490813087,34.94,80920.39,1.0,-0.16285,0.0001,17.90123]
[1778490819377,34.93,80927.06,1.0,-0.1622,0.0001,17.85623]
[1778490819385,34.93,80927.06,1.0,-0.1622,0.0001,17.85623]
[1778490819550,34.93,80927.06,1.0,-0.1622,0.0001,17.85623]
[1778490819561,34.93,80927.06,1.0,-0.1622,0.0001,17.85623]
[1778490819646,34.93,80927.58,1.0,-0.16214,0.0001,17.85233]
[1778490820491,34.93,80927.58,1.0,-0.16214,0.0001,17.85233]
[1778490820629,34.93,80927.58,1.0,-0.16214,0.0001,17.85233]
[1778490820730,34.93,80934.72,1.0,-0.16145,0.0001,17.80425]
[1778490826448,34.93,80932.35,1.0,-0.16167,0.0001,17.81949]
[1778490831482,34.93,80929.29,1.0,-0.16196,0.0001,17.83922]
[1778490836517,34.93,80928.9,1.0,-0.16198,0.0001,17.84102]
[1778490841552,34.93,80931.24,1.0,-0.16175,0.0001,17.82449]
[1778490847653,34.93,80930.79,1.0,-0.16178,0.0001,17.82697]
[1778490853635,34.92,80935.09,1.0,-0.16135,0.0001,17.79724]
[1778490858671,34.92,80932.49,1.0,-0.1616,0.0001,17.81426]
[1778490863708,34.92,80931.39,1.0,-0.1617,0.0001,17.82117]
[1778490868742,34.92,80930.21,1.0,-0.16181,0.0001,17.82862]
[1778490873776,34.92,80928.66,1.0,-0.16192,0.0001,17.83445]
[1778490878811,34.92,80927.5,1.0,-0.16203,0.0001,17.84176]
[1778490883846,34.92,80928.76,1.0,-0.16189,0.0001,17.83218]
[1778490888914,34.91,80928.24,1.0,-0.16192,0.0001,17.83446]
[1778490891866,34.9,80928.23,1.0,-0.16184,0.0001,17.82844]
[1778490891915,34.9,80928.23,1.0,-0.16184,0.0001,17.82844]
[1778490891967,34.9,80927.75,1.0,-0.16188,0.0001,17.83138]
[1778490892759,34.9,80927.75,1.0,-0.16188,0.0001,17.83138]
[1778490893748,34.9,80927.75,1.0,-0.16188,0.0001,17.8311]
[1778490893789,34.9,80927.75,1.0,-0.16188,0.0001,17.8311]
[1778490893916,34.9,80928.04,1.0,-0.16185,0.0001,17.82887]
[1778490896939,34.9,80927.91,1.0,-0.16185,0.0001,17.82902]
[1778490896968,34.9,80927.91,1.0,-0.16185,0.0001,17.82902]
[1778490897944,34.9,80927.85,1.0,-0.16184,0.0001,17.82853]
[1778490902317,34.89,80929.97,1.0,-0.16161,0.0001,17.81256]
[1778490902380,34.89,80929.97,1.0,-0.16161,0.0001,17.81256]
[1778490902979,34.89,80930.52,1.0,-0.16155,0.0001,17.80845]
[1778490908016,34.89,80930.94,1.0,-0.16148,0.0001,17.80331]
[1778490910121,34.89,80930.34,1.0,-0.16153,0.0001,17.80688]
[1778490910193,34.89,80930.34,1.0,-0.16153,0.0001,17.80688]
[1778490910295,34.89,80930.02,1.0,-0.16156,0.0001,17.80858]
[1778490911881,34.89,80930.02,1.0,-0.16156,0.0001,17.80858]
[1778490913132,34.88,80932.3,1.0,-0.16132,0.0001,17.79237]
[1778490913416,34.88,80932.3,1.0,-0.16132,0.0001,17.79237]
[1778490913429,34.88,80932.3,1.0,-0.16132,0.0001,17.79237]
[1778490913490,34.88,80932.3,1.0,-0.16132,0.0001,17.79237]
[1778490913559,34.88,80933.76,1.0,-0.16118,0.0001,17.78215]
[1778490914286,34.88,80933.76,1.0,-0.16118,0.0001,17.78215]
[1778490914324,34.88,80933.76,1.0,-0.16118,0.0001,17.78215]
[1778490914980,34.88,80933.76,1.0,-0.16118,0.0001,17.78215]
[1778490914985,34.88,80933.76,1.0,-0.16118,0.0001,17.78215]
[1778490914386,34.88,80934.51,1.0,-0.1611,0.0001,17.7767]
[1778490915042,34.88,80934.51,1.0,-0.1611,0.0001,17.7767]
[1778490915673,34.88,80934.13,1.0,-0.16113,0.0001,17.77848]
[1778490916406,34.88,80934.13,1.0,-0.16113,0.0001,17.77848]
[1778490916512,34.88,80934.13,1.0,-0.16113,0.0001,17.77848]
[1778490916613,34.88,80933.89,1.0,-0.16115,0.0001,17.78009]
[1778490922113,34.87,80934.28,1.0,-0.16106,0.0001,17.77412]
[1778490927148,34.87,80932.75,1.0,-0.16117,0.0001,17.78143]
[1778490929575,34.86,80933.19,1.0,-0.16111,0.0001,17.77731]
[1778490929676,34.86,80933.19,1.0,-0.1611,0.0001,17.77673]
[1778490935814,34.86,80935.82,1.0,-0.16078,0.0001,17.75157]
[1778490941248,34.85,80937.48,1.0,-0.16058,0.0001,17.73765]
[1778490947289,34.84,80939.97,1.0,-0.16029,0.0001,17.71766]
[1778490949903,34.84,80940.43,1.0,-0.16024,0.0001,17.71403]
[1778490950037,34.84,80940.43,1.0,-0.16024,0.0001,17.71403]
[1778490950750,34.84,80937.53,1.0,-0.16051,0.0001,17.73269]
[1778490950761,34.84,80937.53,1.0,-0.16051,0.0001,17.73269]
[1778490950830,34.84,80937.53,1.0,-0.16051,0.0001,17.73269]
[1778490950895,34.84,80937.09,1.0,-0.16055,0.0001,17.73531]
[1778490952106,34.84,80931.99,1.0,-0.16103,0.0001,17.76927]
[1778490952197,34.84,80931.99,1.0,-0.16103,0.0001,17.76927]
[1778490952329,34.84,80931.99,1.0,-0.16103,0.0001,17.76927]
[1778490954655,34.84,80930.99,1.0,-0.16112,0.0001,17.77561]
[1778490954692,34.84,80930.99,1.0,-0.16112,0.0001,17.77561]
[1778490954960,34.84,80930.99,1.0,-0.16112,0.0001,17.77561]
[1778490955005,34.84,80930.99,1.0,-0.16112,0.0001,17.77561]
[1778490956112,34.84,80929.66,1.0,-0.16125,0.0001,17.78406]
[1778490956195,34.84,80929.66,1.0,-0.16125,0.0001,17.78406]
[1778490956680,34.84,80929.38,1.0,-0.16127,0.0001,17.78594]
[1778490959243,34.84,80925.58,1.0,-0.16164,0.0001,17.81116]
[1778490959373,34.84,80927.44,1.0,-0.16145,0.0001,17.79844]
[1778490960147,34.84,80927.44,1.0,-0.16145,0.0001,17.79844]
[1778490960613,34.84,80936.83,1.0,-0.16054,0.0001,17.7351]
[1778490965628,34.83,80941.91,1.0,-0.16003,0.0001,17.69912]
[1778490970194,34.83,80941.49,1.0,-0.16004,0.0001,17.69963]
[1778490970201,34.83,80941.49,1.0,-0.16004,0.0001,17.69963]
[1778490970204,34.83,80941.49,1.0,-0.16004,0.0001,17.69963]
[1778490970452,34.83,80935.0,1.0,-0.16066,0.0001,17.74284]
[1778490972854,34.83,80934.09,1.0,-0.16074,0.0001,17.74845]
[1778490973326,34.82,80932.94,1.0,-0.16084,0.0001,17.75551]
[1778490973330,34.82,80932.94,1.0,-0.16084,0.0001,17.75551]
[1778490973473,34.82,80932.94,1.0,-0.16084,0.0001,17.75551]
[1778490978507,34.82,80939.56,1.0,-0.16018,0.0001,17.70934]
[1778490980012,34.82,80939.56,1.0,-0.16018,0.0001,17.70934]
[1778490980815,34.82,80939.76,1.0,-0.16015,0.0001,17.70701]
[1778490981076,34.82,80939.76,1.0,-0.16014,0.0001,17.70653]
[1778490986564,34.81,80940.92,1.0,-0.16,0.0001,17.69631]
[1778490991601,34.81,80940.11,1.0,-0.16005,0.0001,17.69989]
[1778490997641,34.8,80940.59,1.0,-0.15993,0.0001,17.68923]
[1778491002676,34.8,80939.72,1.0,-0.15998,0.0001,17.69277]
[1778491007829,34.79,80939.77,1.0,-0.15995,0.0001,17.69058]
[1778491013753,34.79,80939.73,1.0,-0.1599,0.0001,17.68717]
[1778491018777,34.78,80939.16,1.0,-0.15994,0.0001,17.68963]
[1778491023974,34.78,80930.33,1.0,-0.16075,0.0001,17.74614]
[1778491026666,34.77,80928.92,1.0,-0.16086,0.0001,17.75406]
[1778491027132,34.77,80927.52,1.0,-0.16099,0.0001,17.76295]
[1778491030699,34.77,80922.79,1.0,-0.16142,0.0001,17.79312]
[1778491031827,34.77,80922.79,1.0,-0.16142,0.0001,17.79312]
[1778491032223,34.77,80924.93,1.0,-0.1612,0.0001,17.77752]
[1778491033096,34.77,80935.21,1.0,-0.1602,0.0001,17.70766]
[1778491038928,34.76,80936.66,1.0,-0.16002,0.0001,17.69504]
[1778491043965,34.76,80936.53,1.0,-0.16,0.0001,17.69354]
[1778491048997,34.75,80938.05,1.0,-0.15982,0.0001,17.68094]
[1778491054033,34.75,80942.96,1.0,-0.15929,0.0001,17.64159]
[1778491059068,34.74,80943.19,1.0,-0.15924,0.0001,17.63805]
[1778491064027,34.74,80941.9,1.0,-0.15934,0.0001,17.64518]
[1778491064106,34.74,80934.77,1.0,-0.16002,0.0001,17.69283]
[1778491066000,34.74,80929.28,1.0,-0.16055,0.0001,17.72937]
[1778491066117,34.74,80929.13,1.0,-0.16055,0.0001,17.72988]
[1778491071151,34.73,80932.04,1.0,-0.16024,0.0001,17.70782]
[1778491076187,34.73,80932.6,1.0,-0.16015,0.0001,17.70163]
[1778491081217,34.72,80933.47,1.0,-0.16004,0.0001,17.69386]
[1778491086874,34.72,80937.44,1.0,-0.15962,0.0001,17.6639]
[1778491090875,34.71,80940.71,1.0,-0.15929,0.0001,17.64097]
[1778491096946,34.71,80952.52,1.0,-0.15812,0.0001,17.55854]
[1778491103745,34.71,80954.77,1.0,-0.15789,0.0001,17.54223]
[1778491108795,34.7,80955.16,1.0,-0.15783,0.0001,17.5379]
[1778491114454,34.7,80957.47,1.0,-0.15755,0.0001,17.51627]
[1778491120194,34.7,80960.93,1.0,-0.15721,0.0001,17.49181]
[1778491130565,34.69,80962.27,1.0,-0.15704,0.0001,17.47958]
[1778491135601,34.69,80957.09,1.0,-0.15752,0.0001,17.51336]
[1778491140636,34.68,80955.7,1.0,-0.15763,0.0001,17.52128]
[1778491145649,34.68,80956.09,1.0,-0.15757,0.0001,17.51746]
[1778491151715,34.68,80958.17,1.0,-0.15735,0.0001,17.50133]
[1778491156747,34.68,80957.54,1.0,-0.15739,0.0001,17.50421]
[1778491161866,34.67,80953.55,1.0,-0.15776,0.0001,17.53014]
[1778491161915,34.67,80953.55,1.0,-0.15776,0.0001,17.53014]
[1778491161928,34.67,80949.04,1.0,-0.15818,0.0001,17.56033]
[1778491162755,34.67,80949.04,1.0,-0.15818,0.0001,17.56033]
[1778491162760,34.67,80949.04,1.0,-0.15818,0.0001,17.56033]
[1778491163137,34.67,80949.04,1.0,-0.15818,0.0001,17.56033]
[1778491163187,34.67,80949.04,1.0,-0.15818,0.0001,17.56033]
[1778491163236,34.67,80939.86,1.0,-0.15906,0.0001,17.62199]
[1778491163772,34.67,80939.86,1.0,-0.15906,0.0001,17.62199]
[1778491163825,34.67,80938.69,1.0,-0.15917,0.0001,17.6299]
[1778491168835,34.67,80934.98,1.0,-0.15951,0.0001,17.65394]
[1778491173871,34.67,80933.75,1.0,-0.15961,0.0001,17.65821]
[1778491174788,34.67,80933.75,1.0,-0.15961,0.0001,17.65821]
[1778491174877,34.67,80933.18,1.0,-0.15966,0.0001,17.66208]
[1778491178137,34.67,80927.16,1.0,-0.16024,0.0001,17.70271]
[1778491178238,34.67,80929.13,1.0,-0.16005,0.0001,17.68935]
[1778491184001,34.67,80926.96,1.0,-0.16026,0.0001,17.70383]
[1778491185718,34.67,80926.82,1.0,-0.16027,0.0001,17.70469]
[1778491185954,34.67,80922.07,1.0,-0.16073,0.0001,17.73671]
[1778491186754,34.67,80922.07,1.0,-0.16073,0.0001,17.73671]
[1778491187271,34.67,80922.07,1.0,-0.16073,0.0001,17.73671]
[1778491188341,34.67,80923.21,1.0,-0.16061,0.0001,17.72884]
[1778491189823,34.67,80924.23,1.0,-0.16052,0.0001,17.72187]
[1778491189982,34.67,80928.96,1.0,-0.16006,0.0001,17.69009]
[1778491190655,34.67,80928.96,1.0,-0.16006,0.0001,17.69009]
[1778491190990,34.67,80931.15,1.0,-0.15985,0.0001,17.6755]
[1778491191978,34.67,80931.15,1.0,-0.15985,0.0001,17.6755]
[1778491192504,34.67,80931.61,1.0,-0.15981,0.0001,17.67238]
[1778491194373,34.67,80931.61,1.0,-0.15981,0.0001,17.67238]
[1778491195013,34.67,80931.61,1.0,-0.15981,0.0001,17.67238]
[1778491195042,34.67,80930.02,1.0,-0.15996,0.0001,17.68312]
[1778491198597,34.67,80929.65,1.0,-0.16,0.0001,17.68556]
[1778491198638,34.67,80929.65,1.0,-0.16,0.0001,17.68556]
[1778491199045,34.67,80922.92,1.0,-0.16065,0.0001,17.73098]
[1778491199977,34.67,80922.92,1.0,-0.16065,0.0001,17.73098]
[1778491200051,34.67,80922.92,1.0,-0.16065,0.0001,17.73098]
[1778491200124,34.67,80922.04,1.0,-0.16073,0.0001,17.73684]
[1778491206094,34.67,80922.93,1.0,-0.16064,0.0001,17.73024]
[1778491211130,34.67,80923.95,1.0,-0.16053,0.0001,17.72285]
[1778491217170,34.67,80923.85,1.0,-0.16053,0.0001,17.72299]
[1778491223213,34.66,80924.41,1.0,-0.16047,0.0001,17.71869]
[1778491226655,34.66,80924.48,1.0,-0.16046,0.0001,17.71797]
[1778491227150,34.66,80924.48,1.0,-0.16046,0.0001,17.71797]
[1778491227242,34.66,80924.82,1.0,-0.16043,0.0001,17.7156]
[1778491228711,34.66,80925.5,1.0,-0.16036,0.0001,17.71093]
[1778491229256,34.66,80924.96,1.0,-0.16041,0.0001,17.71451]
[1778491234954,34.66,80924.36,1.0,-0.16044,0.0001,17.71415]
[1778491236482,34.66,80924.36,1.0,-0.16044,0.0001,17.71408]
[1778491236529,34.66,80924.36,1.0,-0.16044,0.0001,17.71408]
[1778491236587,34.66,80924.36,1.0,-0.16044,0.0001,17.71408]
[1778491237311,34.66,80924.39,1.0,-0.16043,0.0001,17.71374]
[1778491238247,34.66,80924.39,1.0,-0.16043,0.0001,17.71374]
[1778491238347,34.66,80913.01,1.0,-0.16153,0.0001,17.79051]
[1778491238879,34.66,80913.01,1.0,-0.16153,0.0001,17.79051]
[1778491239553,34.66,80913.01,1.0,-0.16153,0.0001,17.79033]
[1778491239589,34.66,80913.01,1.0,-0.16153,0.0001,17.79033]
[1778491240198,34.66,80913.01,1.0,-0.16153,0.0001,17.79033]
[1778491240234,34.66,80913.01,1.0,-0.16153,0.0001,17.79033]
[1778491242056,34.66,80914.0,1.0,-0.16143,0.0001,17.78328]
[1778491242086,34.66,80914.0,1.0,-0.16143,0.0001,17.78328]
[1778491242346,34.66,80915.07,1.0,-0.16132,0.0001,17.77588]
[1778491248226,34.66,80915.48,1.0,-0.16127,0.0001,17.77241]
[1778491248263,34.66,80915.48,1.0,-0.16127,0.0001,17.77241]
[1778491248307,34.66,80916.25,1.0,-0.16119,0.0001,17.76683]
[1778491253423,34.66,80915.3,1.0,-0.16127,0.0001,17.77226]
[1778491258458,34.65,80914.95,1.0,-0.16129,0.0001,17.77362]
[1778491264502,34.65,80914.36,1.0,-0.16133,0.0001,17.77638]
[1778491265741,34.65,80914.36,1.0,-0.16133,0.0001,17.77638]
[1778491265783,34.65,80914.36,1.0,-0.16133,0.0001,17.77638]
[1778491265842,34.65,80914.51,1.0,-0.16131,0.0001,17.77516]
[1778491271549,34.65,80913.43,1.0,-0.1614,0.0001,17.78122]
[1778491276589,34.65,80913.86,1.0,-0.16135,0.0001,17.77727]
[1778491281621,34.64,80916.73,1.0,-0.16105,0.0001,17.75693]
[1778491286846,34.64,80916.3,1.0,-0.16109,0.0001,17.75914]
[1778491289292,34.64,80915.47,1.0,-0.16116,0.0001,17.76422]
[1778491289326,34.64,80915.47,1.0,-0.16116,0.0001,17.76422]
[1778491289393,34.64,80915.47,1.0,-0.16116,0.0001,17.76404]
[1778491294784,34.64,80915.54,1.0,-0.16111,0.0001,17.75876]
[1778491300757,34.64,80914.81,1.0,-0.16117,0.0001,17.76248]
[1778491302935,34.64,80914.63,1.0,-0.16118,0.0001,17.76352]
[1778491302957,34.64,80914.63,1.0,-0.16118,0.0001,17.76352]
[1778491303037,34.64,80915.4,1.0,-0.1611,0.0001,17.75814]
[1778491308421,34.63,80912.95,1.0,-0.16133,0.0001,17.77362]
[1778491308798,34.63,80912.95,1.0,-0.16133,0.0001,17.77362]
[1778491308821,34.63,80912.95,1.0,-0.16133,0.0001,17.77362]
[1778491308899,34.63,80912.36,1.0,-0.16138,0.0001,17.77761]
[1778491314935,34.63,80911.96,1.0,-0.16141,0.0001,17.77956]
[1778491321903,34.63,80911.14,1.0,-0.16147,0.0001,17.78334]
[1778491327945,34.63,80911.35,1.0,-0.16143,0.0001,17.78073]
[1778491332982,34.63,80915.24,1.0,-0.16104,0.0001,17.75344]
[1778491338021,34.62,80917.26,1.0,-0.16083,0.0001,17.73879]
[1778491344634,34.62,80917.09,1.0,-0.16084,0.0001,17.73961]
[1778491350103,34.62,80920.85,1.0,-0.16046,0.0001,17.71275]
[1778491354669,34.62,80923.01,1.0,-0.16021,0.0001,17.6935]
[1778491356153,34.62,80923.2,1.0,-0.16019,0.0001,17.69189]
[1778491356624,34.62,80930.14,1.0,-0.15951,0.0001,17.64462]
[1778491357152,34.62,80930.14,1.0,-0.15951,0.0001,17.64435]
[1778491362318,34.62,80923.08,1.0,-0.16018,0.0001,17.69139]
[1778491362334,34.62,80923.08,1.0,-0.16018,0.0001,17.69139]
[1778491362348,34.62,80923.08,1.0,-0.16018,0.0001,17.69139]
[1778491362419,34.61,80923.05,1.0,-0.16018,0.0001,17.69148]
[1778491363011,34.61,80923.05,1.0,-0.16018,0.0001,17.69148]
[1778491363031,34.61,80923.05,1.0,-0.16018,0.0001,17.69148]
[1778491363476,34.61,80923.05,1.0,-0.16018,0.0001,17.69148]
[1778491363194,34.61,80923.05,1.0,-0.16018,0.0001,17.69135]
[1778491363500,34.61,80923.05,1.0,-0.16018,0.0001,17.69135]
[1778491363536,34.61,80923.09,1.0,-0.16018,0.0001,17.69108]
[1778491366652,34.61,80924.14,1.0,-0.16007,0.0001,17.68359]
[1778491366678,34.61,80924.14,1.0,-0.16007,0.0001,17.68359]
[1778491367222,34.61,80924.13,1.0,-0.16007,0.0001,17.68354]
[1778491372257,34.61,80922.02,1.0,-0.16027,0.0001,17.69714]
[1778491372981,34.61,80922.02,1.0,-0.16027,0.0001,17.69714]
[1778491373264,34.61,80922.25,1.0,-0.16024,0.0001,17.69544]
[1778491378371,34.61,80925.68,1.0,-0.1599,0.0001,17.67169]
[1778491379136,34.61,80925.6,1.0,-0.15991,0.0001,17.67212]
[1778491379306,34.61,80925.6,1.0,-0.15991,0.0001,17.672]
[1778491380673,34.61,80925.51,1.0,-0.15991,0.0001,17.6725]
[1778491380702,34.61,80925.51,1.0,-0.15991,0.0001,17.6725]
[1778491380774,34.61,80925.43,1.0,-0.15992,0.0001,17.67304]
[1778491383231,34.61,80925.43,1.0,-0.15992,0.0001,17.67281]
[1778491383337,34.61,80925.49,1.0,-0.15991,0.0001,17.67229]
[1778491384212,34.61,80925.49,1.0,-0.15991,0.0001,17.67229]
[1778491385297,34.61,80925.49,1.0,-0.15991,0.0001,17.67217]
[1778491385398,34.61,80925.38,1.0,-0.15992,0.0001,17.6728]
[1778491389395,34.61,80925.47,1.0,-0.15991,0.0001,17.67185]
[1778491389479,34.61,80921.77,1.0,-0.16026,0.0001,17.69677]
[1778491392066,34.61,80922.23,1.0,-0.16021,0.0001,17.69336]
[1778491392773,34.61,80922.31,1.0,-0.1602,0.0001,17.69268]
[1778491398439,34.61,80921.97,1.0,-0.16022,0.0001,17.69409]
[1778491401322,34.6,80922.41,1.0,-0.16018,0.0001,17.69097]
[1778491401678,34.6,80922.15,1.0,-0.1602,0.0001,17.69243]
[1778491403474,34.6,80922.15,1.0,-0.1602,0.0001,17.69213]
[1778491408509,34.6,80923.05,1.0,-0.1601,0.0001,17.68537]
[1778491409551,34.6,80921.88,1.0,-0.16021,0.0001,17.69315]
[1778491409564,34.6,80921.88,1.0,-0.16021,0.0001,17.69315]
[1778491409569,34.6,80921.88,1.0,-0.16021,0.0001,17.69315]
[1778491410522,34.6,80919.45,1.0,-0.16044,0.0001,17.70945]
[1778491416321,34.6,80916.49,1.0,-0.16069,0.0001,17.72465]
[1778491416349,34.6,80916.49,1.0,-0.16069,0.0001,17.72465]
[1778491416422,34.6,80917.08,1.0,-0.16063,0.0001,17.72028]
[1778491423614,34.6,80918.1,1.0,-0.16051,0.0001,17.71207]
[1778491429228,34.6,80918.99,1.0,-0.16042,0.0001,17.70532]
[1778491430981,34.59,80924.08,1.0,-0.15992,0.0001,17.67046]
[1778491430998,34.59,80924.08,1.0,-0.15992,0.0001,17.67046]
[1778491431435,34.59,80924.08,1.0,-0.15992,0.0001,17.67046]
[1778491431475,34.59,80924.08,1.0,-0.15992,0.0001,17.67046]
[1778491431580,34.59,80925.7,1.0,-0.15976,0.0001,17.65922]
[1778491431989,34.59,80925.7,1.0,-0.15976,0.0001,17.65922]
[1778491432290,34.59,80925.7,1.0,-0.15976,0.0001,17.65922]
[1778491433215,34.59,80932.72,1.0,-0.15908,0.0001,17.61165]
[1778491433237,34.59,80932.72,1.0,-0.15908,0.0001,17.61165]
[1778491433247,34.59,80958.21,1.0,-0.15663,0.0001,17.43855]
[1778491433907,34.59,80958.21,1.0,-0.15663,0.0001,17.43855]
[1778491433949,34.59,80958.21,1.0,-0.15663,0.0001,17.43855]
[1778491434439,34.59,80958.21,1.0,-0.15663,0.0001,17.43855]
[1778491434540,34.59,80958.94,1.0,-0.15656,0.0001,17.43381]
[1778491440006,34.6,80954.33,1.0,-0.15702,0.0001,17.46606]
[1778491445773,34.6,80952.84,1.0,-0.15718,0.0001,17.4774]
[1778491450809,34.6,80951.98,1.0,-0.15726,0.0001,17.48292]
[1778491455844,34.59,80946.27,1.0,-0.15778,0.0001,17.52023]
[1778491460885,34.59,80944.38,1.0,-0.15795,0.0001,17.53169]
[1778491465920,34.59,80943.52,1.0,-0.15801,0.0001,17.53625]
[1778491470956,34.59,80938.3,1.0,-0.1585,0.0001,17.57044]
[1778491473143,34.59,80932.54,1.0,-0.15902,0.0001,17.60515]
[1778491473174,34.59,80930.53,1.0,-0.15921,0.0001,17.61875]
[1778491479012,34.59,80932.04,1.0,-0.15907,0.0001,17.60838]
[1778491484440,34.59,80932.56,1.0,-0.15901,0.0001,17.60461]
[1778491484441,34.59,80934.77,1.0,-0.1588,0.0001,17.5895]
[1778491490090,34.58,80938.89,1.0,-0.15839,0.0001,17.56045]
[1778491491846,34.58,80938.45,1.0,-0.15842,0.0001,17.56317]
[1778491492094,34.58,80938.45,1.0,-0.15842,0.0001,17.56317]
[1778491492520,34.58,80938.45,1.0,-0.15842,0.0001,17.56317]
[1778491492621,34.58,80938.51,1.0,-0.15841,0.0001,17.5622]
[1778491493656,34.58,80938.51,1.0,-0.15841,0.0001,17.5622]
[1778491493898,34.58,80938.51,1.0,-0.15841,0.0001,17.5622]
[1778491494119,34.58,80937.42,1.0,-0.15851,0.0001,17.56931]
[1778491499153,34.58,80930.32,1.0,-0.15917,0.0001,17.6158]
[1778491501929,34.58,80929.64,1.0,-0.15923,0.0001,17.61971]
[1778491502366,34.58,80929.64,1.0,-0.15923,0.0001,17.61971]
[1778491508228,34.57,80928.85,1.0,-0.15929,0.0001,17.62419]
[1778491508383,34.57,80928.85,1.0,-0.15929,0.0001,17.62419]
[1778491508448,34.57,80928.4,1.0,-0.15934,0.0001,17.62711]
[1778491509184,34.57,80928.4,1.0,-0.15934,0.0001,17.62711]
[1778491509260,34.57,80928.4,1.0,-0.15933,0.0001,17.62698]
[1778491509651,34.57,80928.4,1.0,-0.15933,0.0001,17.62698]
[1778491511506,34.57,80928.46,1.0,-0.15932,0.0001,17.62631]
[1778491512476,34.57,80928.46,1.0,-0.15932,0.0001,17.62631]
[1778491512572,34.57,80928.46,1.0,-0.15932,0.0001,17.62618]
[1778491519293,34.57,80927.92,1.0,-0.15936,0.0001,17.62891]
[1778491522837,34.57,80927.43,1.0,-0.1594,0.0001,17.63182]
[1778491523322,34.57,80927.1,1.0,-0.15943,0.0001,17.63392]
[1778491524433,34.57,80927.1,1.0,-0.15943,0.0001,17.63392]
[1778491524528,34.57,80926.02,1.0,-0.15954,0.0001,17.6411]
[1778491529975,34.57,80925.86,1.0,-0.15954,0.0001,17.64144]
[1778491535406,34.57,80925.45,1.0,-0.15954,0.0001,17.63924]
[1778491536259,34.57,80925.45,1.0,-0.15954,0.0001,17.63924]
[1778491536412,34.57,80929.24,1.0,-0.15917,0.0001,17.61342]
[1778491542147,34.57,80930.38,1.0,-0.15906,0.0001,17.60524]
[1778491542860,34.56,80930.38,1.0,-0.15905,0.0001,17.60501]
[1778491542870,34.56,80930.38,1.0,-0.15905,0.0001,17.60501]
[1778491542937,34.56,80930.38,1.0,-0.15905,0.0001,17.60501]
[1778491543462,34.56,80931.8,1.0,-0.15892,0.0001,17.59526]
[1778491550116,34.56,80937.14,1.0,-0.15838,0.0001,17.55719]
[1778491556550,34.56,80937.14,1.0,-0.15835,0.0001,17.55505]
[1778491561588,34.55,80937.76,1.0,-0.15826,0.0001,17.54929]
[1778491566623,34.55,80937.65,1.0,-0.15825,0.0001,17.54832]
[1778491574679,34.54,80936.11,1.0,-0.15836,0.0001,17.55604]
[1778491579717,34.54,80937.87,1.0,-0.15817,0.0001,17.54245]
[1778491586764,34.54,80935.47,1.0,-0.15837,0.0001,17.5563]
[1778491592807,34.53,80932.06,1.0,-0.15865,0.0001,17.57375]
[1778491598313,34.53,80931.06,1.0,-0.15873,0.0001,17.57992]
[1778491603443,34.53,80929.87,1.0,-0.15884,0.0001,17.58722]
[1778491604446,34.53,80928.81,1.0,-0.15894,0.0001,17.59409]
[1778491604454,34.53,80928.88,1.0,-0.15893,0.0001,17.59346]
[1778491605962,34.53,80928.88,1.0,-0.15893,0.0001,17.59346]
[1778491606489,34.53,80928.88,1.0,-0.15893,0.0001,17.59346]
[1778491606515,34.53,80929.86,1.0,-0.15883,0.0001,17.58651]
[1778491610539,34.53,80946.71,1.0,-0.15721,0.0001,17.47224]
[1778491616742,34.53,80946.32,1.0,-0.15726,0.0001,17.47583]
[1778491622008,34.53,80943.65,1.0,-0.1575,0.0001,17.49267]
[1778491628381,34.53,80943.83,1.0,-0.15746,0.0001,17.49022]
[1778491634345,34.52,80941.67,1.0,-0.15765,0.0001,17.50341]
[1778491640749,34.52,80942.66,1.0,-0.15753,0.0001,17.49475]
[1778491646177,34.52,80938.39,1.0,-0.15793,0.0001,17.52263]
[1778491651213,34.51,80941.41,1.0,-0.15759,0.0001,17.49678]
[1778491658262,34.51,80942.22,1.0,-0.15749,0.0001,17.48985]
[1778491663297,34.51,80941.52,1.0,-0.15755,0.0001,17.49367]
[1778491667230,34.51,80941.96,1.0,-0.15749,0.0001,17.48997]
[1778491667405,34.51,80941.61,1.0,-0.15753,0.0001,17.49218]
[1778491668059,34.51,80941.61,1.0,-0.15753,0.0001,17.49218]
[1778491668436,34.51,80940.91,1.0,-0.15759,0.0001,17.49677]
[1778491674375,34.51,80943.18,1.0,-0.15736,0.0001,17.4805]
[1778491677911,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678001,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678026,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678037,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678453,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678483,34.5,80942.33,1.0,-0.15744,0.0001,17.48596]
[1778491678551,34.5,80941.44,1.0,-0.15752,0.0001,17.4915]
[1778491679519,34.5,80941.44,1.0,-0.15752,0.0001,17.4915]
[1778491679546,34.5,80941.44,1.0,-0.15752,0.0001,17.4915]
[1778491679620,34.5,80940.53,1.0,-0.1576,0.0001,17.4975]
[1778491683171,34.5,80937.85,1.0,-0.15785,0.0001,17.51512]
[1778491686214,34.5,80935.55,1.0,-0.15806,0.0001,17.53012]
[1778491686459,34.5,80935.98,1.0,-0.15802,0.0001,17.52699]
[1778491691496,34.49,80935.06,1.0,-0.15804,0.0001,17.52852]
[1778491696529,34.48,80933.18,1.0,-0.15816,0.0001,17.53657]
[1778491700893,34.48,80932.49,1.0,-0.15822,0.0001,17.54043]
[1778491700916,34.48,80932.49,1.0,-0.15822,0.0001,17.54043]
[1778491701564,34.48,80932.77,1.0,-0.15819,0.0001,17.53832]
[1778491704334,34.48,80933.28,1.0,-0.15813,0.0001,17.53446]
[1778491704372,34.48,80933.28,1.0,-0.15813,0.0001,17.53446]
[1778491704635,34.48,80933.28,1.0,-0.15813,0.0001,17.53446]
[1778491704665,34.48,80933.28,1.0,-0.15813,0.0001,17.53446]
[1778491706659,34.48,80932.39,1.0,-0.15821,0.0001,17.54011]
[1778491706679,34.48,80932.39,1.0,-0.15821,0.0001,17.54011]
[1778491708696,34.48,80931.24,1.0,-0.15832,0.0001,17.54755]
[1778491708719,34.48,80931.24,1.0,-0.15832,0.0001,17.54755]
[1778491710749,34.48,80929.48,1.0,-0.15848,0.0001,17.55911]
[1778491710795,34.48,80929.48,1.0,-0.15848,0.0001,17.55911]
[1778491712797,34.48,80930.72,1.0,-0.15833,0.0001,17.54619]
[1778491712825,34.48,80930.72,1.0,-0.15833,0.0001,17.54619]
[1778491714835,34.47,80930.12,1.0,-0.15838,0.0001,17.54988]
[1778491714864,34.47,80929.7,1.0,-0.15842,0.0001,17.55255]
[1778491720700,34.47,80929.96,1.0,-0.15838,0.0001,17.54965]
[1778491725067,34.47,80928.36,1.0,-0.15853,0.0001,17.55997]
[1778491725078,34.47,80928.36,1.0,-0.15853,0.0001,17.55997]
[1778491727103,34.47,80928.09,1.0,-0.15855,0.0001,17.56143]
[1778491727115,34.47,80928.09,1.0,-0.15855,0.0001,17.56143]
[1778491729141,34.47,80927.63,1.0,-0.15858,0.0001,17.56399]
[1778491729157,34.47,80927.63,1.0,-0.15858,0.0001,17.56399]
[1778491731189,34.47,80927.6,1.0,-0.15858,0.0001,17.56381]
[1778491731205,34.47,80927.6,1.0,-0.15858,0.0001,17.56381]
[1778491733232,34.47,80927.85,1.0,-0.15855,0.0001,17.56193]
[1778491733256,34.47,80927.85,1.0,-0.15855,0.0001,17.56193]
[1778491735289,34.47,80927.33,1.0,-0.1586,0.0001,17.56528]
[1778491735321,34.47,80927.33,1.0,-0.1586,0.0001,17.56528]
[1778491737317,34.47,80927.33,1.0,-0.15859,0.0001,17.56472]
[1778491737351,34.47,80927.33,1.0,-0.15859,0.0001,17.56472]
[1778491739368,34.46,80927.44,1.0,-0.15858,0.0001,17.56341]
[1778491739386,34.46,80927.44,1.0,-0.15858,0.0001,17.56341]
[1778491741424,34.46,80926.55,1.0,-0.15866,0.0001,17.5691]
[1778491741436,34.46,80926.55,1.0,-0.15866,0.0001,17.5691]
[1778491743468,34.46,80926.52,1.0,-0.15865,0.0001,17.56893]
[1778491743503,34.46,80926.52,1.0,-0.15865,0.0001,17.56893]
[1778491745503,34.46,80926.4,1.0,-0.15866,0.0001,17.56956]
[1778491745528,34.46,80926.4,1.0,-0.15866,0.0001,17.56956]
[1778491747562,34.46,80926.4,1.0,-0.15866,0.0001,17.56919]
[1778491747590,34.46,80926.4,1.0,-0.15866,0.0001,17.56919]
[1778491749610,34.46,80926.4,1.0,-0.15865,0.0001,17.56883]
[1778491749641,34.46,80926.4,1.0,-0.15865,0.0001,17.56883]
[1778491750189,34.46,80926.34,1.0,-0.15865,0.0001,17.56887]
[1778491751653,34.46,80926.82,1.0,-0.15861,0.0001,17.5656]
[1778491755776,34.46,80924.47,1.0,-0.15882,0.0001,17.58088]
[1778491755787,34.46,80924.47,1.0,-0.15882,0.0001,17.58088]
[1778491755843,34.45,80919.15,1.0,-0.1593,0.0001,17.6145]
[1778491761604,34.43,80918.63,1.0,-0.15921,0.0001,17.60789]
[1778491767022,34.43,80919.95,1.0,-0.15907,0.0001,17.59775]
[1778491772805,34.43,80919.47,1.0,-0.15907,0.0001,17.59581]
[1778491778100,34.43,80919.61,1.0,-0.15904,0.0001,17.59355]
[1778491783416,34.42,80920.31,1.0,-0.15896,0.0001,17.58793]
[1778491789177,34.42,80916.22,1.0,-0.15935,0.0001,17.61495]
[1778491794213,34.42,80916.14,1.0,-0.15935,0.0001,17.61535]
[1778491799249,34.42,80914.09,1.0,-0.15955,0.0001,17.6291]
[1778491804283,34.42,80914.42,1.0,-0.15951,0.0001,17.62653]
[1778491809319,34.42,80914.89,1.0,-0.15946,0.0001,17.62301]
[1778491814355,34.42,80914.39,1.0,-0.15951,0.0001,17.62616]
[1778491819390,34.42,80915.79,1.0,-0.15936,0.0001,17.61545]
[1778491824966,34.42,80915.24,1.0,-0.15939,0.0001,17.61807]
[1778491832249,34.41,80920.68,1.0,-0.15881,0.0001,17.57491]
[1778491841762,34.41,80920.92,1.0,-0.15876,0.0001,17.57149]
[1778491847370,34.4,80916.19,1.0,-0.1592,0.0001,17.60214]
[1778491852626,34.4,80914.93,1.0,-0.1593,0.0001,17.60888]
[1778491857660,34.4,80913.6,1.0,-0.15941,0.0001,17.61664]
[1778491862698,34.4,80912.63,1.0,-0.15949,0.0001,17.62262]
[1778491868459,34.4,80913.03,1.0,-0.15945,0.0001,17.61966]
[1778491873772,34.4,80913.35,1.0,-0.15942,0.0001,17.61713]
[1778491878807,34.39,80913.54,1.0,-0.15938,0.0001,17.61466]
[1778491883842,34.39,80907.01,1.0,-0.16001,0.0001,17.65834]
[1778491888877,34.39,80901.92,1.0,-0.16049,0.0001,17.69229]
[1778491893912,34.39,80901.17,1.0,-0.16052,0.0001,17.69243]
[1778491898947,34.39,80897.75,1.0,-0.16084,0.0001,17.71459]
[1778491902157,34.38,80898.01,1.0,-0.16081,0.0001,17.71213]
[1778491902317,34.38,80898.01,1.0,-0.16081,0.0001,17.71213]
[1778491902975,34.38,80897.73,1.0,-0.16083,0.0001,17.71381]
[1778491903381,34.38,80897.73,1.0,-0.16083,0.0001,17.71381]
[1778491903413,34.38,80897.73,1.0,-0.16083,0.0001,17.71381]
[1778491903982,34.38,80890.37,1.0,-0.16155,0.0001,17.76367]
[1778491909018,34.36,80886.13,1.0,-0.16178,0.0001,17.77936]
[1778491914052,34.35,80889.62,1.0,-0.16142,0.0001,17.75419]
[1778491914829,34.35,80889.62,1.0,-0.16142,0.0001,17.75419]
[1778491914928,34.35,80889.62,1.0,-0.16142,0.0001,17.75419]
[1778491915059,34.35,80889.65,1.0,-0.16141,0.0001,17.75373]
[1778491920094,34.35,80897.88,1.0,-0.16057,0.0001,17.69521]
[1778491927056,34.35,80896.1,1.0,-0.16074,0.0001,17.70668]
[1778491933127,34.34,80899.11,1.0,-0.1604,0.0001,17.68323]
[1778491935598,34.34,80899.27,1.0,-0.16039,0.0001,17.682]
[1778491942880,34.34,80899.6,1.0,-0.16033,0.0001,17.6784]
[1778491945057,34.34,80899.6,1.0,-0.16033,0.0001,17.6784]
[1778491945087,34.34,80899.6,1.0,-0.16033,0.0001,17.6784]
[1778491945110,34.34,80899.58,1.0,-0.16033,0.0001,17.67823]
[1778491945418,34.34,80899.58,1.0,-0.16033,0.0001,17.67823]
[1778491945804,34.34,80899.58,1.0,-0.16033,0.0001,17.67823]
[1778491946241,34.34,80901.72,1.0,-0.16012,0.0001,17.66349]
[1778491946269,34.34,80901.72,1.0,-0.16012,0.0001,17.66349]
[1778491946339,34.34,80900.44,1.0,-0.16025,0.0001,17.67223]
[1778491949118,34.34,80899.83,1.0,-0.1603,0.0001,17.67609]
[1778491949171,34.34,80899.83,1.0,-0.1603,0.0001,17.67609]
[1778491949300,34.34,80899.83,1.0,-0.1603,0.0001,17.67594]
[1778491950099,34.34,80899.83,1.0,-0.1603,0.0001,17.67594]
[1778491950346,34.34,80899.83,1.0,-0.1603,0.0001,17.67594]
[1778491950383,34.34,80899.83,1.0,-0.1603,0.0001,17.67594]
[1778491950394,34.34,80894.47,1.0,-0.16082,0.0001,17.71236]
[1778491953287,34.33,80888.99,1.0,-0.16132,0.0001,17.74501]
[1778491953379,34.33,80888.56,1.0,-0.16137,0.0001,17.74795]
[1778491954826,34.33,80888.56,1.0,-0.16137,0.0001,17.74795]
[1778491955998,34.33,80888.7,1.0,-0.16134,0.0001,17.7465]
[1778491956084,34.33,80888.7,1.0,-0.16134,0.0001,17.74626]
[1778491958033,34.33,80888.7,1.0,-0.16134,0.0001,17.74626]
[1778491958044,34.33,80888.7,1.0,-0.16134,0.0001,17.74626]
[1778491958078,34.33,80887.21,1.0,-0.16148,0.0001,17.75596]
[1778491963397,34.32,80884.81,1.0,-0.16164,0.0001,17.76667]
[1778491968432,34.32,80885.13,1.0,-0.16159,0.0001,17.76317]
[1778491973467,34.32,80890.49,1.0,-0.16105,0.0001,17.72552]
[1778491978502,34.31,80889.66,1.0,-0.16111,0.0001,17.73019]
[1778491981320,34.31,80889.64,1.0,-0.16111,0.0001,17.72992]
[1778491981362,34.31,80889.64,1.0,-0.16111,0.0001,17.72992]
[1778491981372,34.31,80889.64,1.0,-0.16111,0.0001,17.72992]
[1778491981377,34.31,80889.64,1.0,-0.16111,0.0001,17.72992]
[1778491982054,34.31,80894.81,1.0,-0.1606,0.0001,17.69423]
[1778491988056,34.3,80897.24,1.0,-0.16029,0.0001,17.67276]
[1778491994053,34.3,80896.62,1.0,-0.16033,0.0001,17.67539]
[1778491998884,34.3,80894.2,1.0,-0.16056,0.0001,17.69141]
[1778492004151,34.3,80893.19,1.0,-0.16065,0.0001,17.69762]
[1778492009723,34.3,80893.14,1.0,-0.16065,0.0001,17.69747]
[1778492015203,34.3,80892.72,1.0,-0.16066,0.0001,17.69602]
[1778492017302,34.29,80892.3,1.0,-0.1607,0.0001,17.69856]
[1778492017306,34.29,80892.3,1.0,-0.1607,0.0001,17.69856]
[1778492017358,34.29,80892.3,1.0,-0.1607,0.0001,17.69856]
[1778492017778,34.29,80892.11,1.0,-0.16072,0.0001,17.69998]
[1778492018393,34.29,80892.11,1.0,-0.16072,0.0001,17.69998]
[1778492019341,34.3,80892.04,1.0,-0.16073,0.0001,17.70069]
[1778492019792,34.3,80891.72,1.0,-0.16076,0.0001,17.70299]
[1778492024827,34.29,80891.22,1.0,-0.1608,0.0001,17.70604]
[1778492028199,34.29,80889.88,1.0,-0.16093,0.0001,17.71481]
[1778492028229,34.29,80889.88,1.0,-0.16093,0.0001,17.71481]
[1778492028855,34.29,80889.83,1.0,-0.16093,0.0001,17.71503]
[1778492033890,34.29,80886.98,1.0,-0.1612,0.0001,17.73386]
[1778492034289,34.29,80886.98,1.0,-0.1612,0.0001,17.73386]
[1778492034372,34.29,80886.98,1.0,-0.1612,0.0001,17.73386]
[1778492035036,34.29,80886.98,1.0,-0.1612,0.0001,17.73386]
[1778492035050,34.29,80886.98,1.0,-0.1612,0.0001,17.73386]
[1778492039459,34.29,80882.85,1.0,-0.1616,0.0001,17.76138]
[1778492039494,34.29,80882.85,1.0,-0.1616,0.0001,17.76138]
[1778492039932,34.29,80882.91,1.0,-0.16159,0.0001,17.76061]
[1778492041162,34.29,80882.91,1.0,-0.16159,0.0001,17.76061]
[1778492041188,34.29,80880.57,1.0,-0.16182,0.0001,17.77641]
[1778492041946,34.29,80877.26,1.0,-0.16214,0.0001,17.7988]
[1778492046951,34.29,80878.48,1.0,-0.16201,0.0001,17.7898]
[1778492052788,34.28,80878.6,1.0,-0.16198,0.0001,17.78746]
[1778492052833,34.28,80878.6,1.0,-0.16198,0.0001,17.78746]
[1778492053176,34.28,80878.6,1.0,-0.16198,0.0001,17.78746]
[1778492053121,34.28,80880.18,1.0,-0.16182,0.0001,17.77643]
[1778492053199,34.28,80880.18,1.0,-0.16182,0.0001,17.77643]
[1778492054137,34.28,80880.18,1.0,-0.16182,0.0001,17.77643]
[1778492054172,34.28,80880.18,1.0,-0.16182,0.0001,17.77643]
[1778492056051,34.28,80885.41,1.0,-0.1613,0.0001,17.74077]
[1778492060246,34.28,80886.15,1.0,-0.16123,0.0001,17.73584]
[1778492061090,34.28,80886.15,1.0,-0.16123,0.0001,17.73556]
[1778492061515,34.28,80886.15,1.0,-0.16123,0.0001,17.73556]
[1778492062290,34.28,80886.01,1.0,-0.16124,0.0001,17.73637]
[1778492063104,34.28,80886.46,1.0,-0.1612,0.0001,17.73339]
[1778492068140,34.28,80886.13,1.0,-0.16122,0.0001,17.73522]
[1778492073070,34.28,80886.17,1.0,-0.16119,0.0001,17.73035]
[1778492073104,34.28,80886.17,1.0,-0.16119,0.0001,17.73035]
[1778492074774,34.28,80886.25,1.0,-0.16117,0.0001,17.72956]
[1778492074811,34.28,80886.25,1.0,-0.16117,0.0001,17.72956]
[1778492076326,34.28,80886.28,1.0,-0.16117,0.0001,17.72924]
[1778492076368,34.28,80886.28,1.0,-0.16117,0.0001,17.72924]
[1778492078600,34.28,80886.31,1.0,-0.16116,0.0001,17.72871]
[1778492079217,34.28,80886.31,1.0,-0.16116,0.0001,17.7286]
[1778492085578,34.28,80886.1,1.0,-0.16117,0.0001,17.72954]
[1778492086846,34.28,80886.1,1.0,-0.16117,0.0001,17.72944]
[1778492086948,34.28,80885.94,1.0,-0.16119,0.0001,17.73035]
[1778492092307,34.28,80885.61,1.0,-0.16121,0.0001,17.73214]
[1778492097825,34.28,80885.52,1.0,-0.16122,0.0001,17.73237]
[1778492097882,34.28,80885.52,1.0,-0.16122,0.0001,17.73237]
[1778492099123,34.28,80883.97,1.0,-0.16137,0.0001,17.74275]
[1778492099153,34.28,80884.07,1.0,-0.16135,0.0001,17.74197]
[1778492104409,34.28,80885.48,1.0,-0.16121,0.0001,17.73189]
[1778492105288,34.28,80885.68,1.0,-0.16119,0.0001,17.73052]
[1778492105399,34.28,80885.68,1.0,-0.16119,0.0001,17.73043]
[1778492106624,34.28,80885.68,1.0,-0.16119,0.0001,17.73043]
[1778492106651,34.28,80885.68,1.0,-0.16119,0.0001,17.73043]
[1778492112448,34.27,80896.08,1.0,-0.16016,0.0001,17.65908]
[1778492117483,34.27,80896.34,1.0,-0.16014,0.0001,17.65724]
[1778492122518,34.27,80895.1,1.0,-0.16026,0.0001,17.66564]
[1778492127553,34.27,80893.24,1.0,-0.16044,0.0001,17.67822]
[1778492134218,34.27,80892.32,1.0,-0.1605,0.0001,17.68013]
[1778492139638,34.27,80891.58,1.0,-0.16057,0.0001,17.68496]
[1778492144674,34.27,80890.69,1.0,-0.16065,0.0001,17.69079]
[1778492146284,34.27,80890.69,1.0,-0.16065,0.0001,17.69079]
[1778492146692,34.27,80890.66,1.0,-0.16065,0.0001,17.69088]
[1778492151727,34.27,80889.55,1.0,-0.16076,0.0001,17.69819]
[1778492154066,34.27,80887.44,1.0,-0.16096,0.0001,17.71257]
[1778492154073,34.27,80887.44,1.0,-0.16096,0.0001,17.71257]
[1778492154168,34.27,80887.44,1.0,-0.16096,0.0001,17.71257]
[1778492154872,34.27,80883.32,1.0,-0.16137,0.0001,17.7406]
[1778492154973,34.27,80872.0,1.0,-0.16249,0.0001,17.81813]
[1778492160791,34.27,80878.27,1.0,-0.16187,0.0001,17.77546]
[1778492161402,34.27,80878.27,1.0,-0.16187,0.0001,17.77546]
[1778492162393,34.27,80878.46,1.0,-0.16185,0.0001,17.77422]
[1778492163068,34.27,80878.46,1.0,-0.16185,0.0001,17.77422]
[1778492164689,34.27,80886.81,1.0,-0.16103,0.0001,17.7175]
[1778492164893,34.27,80887.83,1.0,-0.16094,0.0001,17.71066]
[1778492170861,34.27,80887.11,1.0,-0.16101,0.0001,17.71557]
[1778492174910,34.27,80887.18,1.0,-0.161,0.0001,17.71486]
[1778492174912,34.27,80887.3,1.0,-0.16098,0.0001,17.71396]
[1778492179923,34.27,80885.97,1.0,-0.16111,0.0001,17.72266]
[1778492184904,34.27,80885.21,1.0,-0.16118,0.0001,17.72745]
[1778492185175,34.27,80885.21,1.0,-0.16118,0.0001,17.72745]
[1778492185276,34.27,80885.12,1.0,-0.16119,0.0001,17.72798]
[1778492186194,34.27,80885.12,1.0,-0.16119,0.0001,17.72798]
[1778492189272,34.27,80879.76,1.0,-0.16171,0.0001,17.76436]
[1778492189276,34.27,80879.76,1.0,-0.16171,0.0001,17.76436]
[1778492190291,34.27,80879.16,1.0,-0.16176,0.0001,17.7682]
[1778492194794,34.27,80879.97,1.0,-0.16165,0.0001,17.75805]
[1778492195408,34.27,80880.21,1.0,-0.16162,0.0001,17.75628]
[1778492196035,34.27,80880.91,1.0,-0.16155,0.0001,17.75137]
[1778492203084,34.27,80881.2,1.0,-0.16151,0.0001,17.7485]
[1778492208120,34.27,80886.09,1.0,-0.16103,0.0001,17.71463]
[1778492213155,34.26,80885.75,1.0,-0.16105,0.0001,17.71656]
[1778492214843,34.26,80886.05,1.0,-0.16102,0.0001,17.71443]
[1778492214884,34.26,80886.05,1.0,-0.16102,0.0001,17.71443]
[1778492220204,34.26,80881.97,1.0,-0.16142,0.0001,17.74174]
[1778492225239,34.26,80881.99,1.0,-0.16141,0.0001,17.74107]
[1778492230274,34.26,80882.2,1.0,-0.16138,0.0001,17.73914]
[1778492235310,34.26,80882.5,1.0,-0.16134,0.0001,17.73661]
[1778492238276,34.26,80882.74,1.0,-0.16132,0.0001,17.73477]
[1778492238377,34.26,80882.83,1.0,-0.16131,0.0001,17.73428]
[1778492244372,34.26,80882.92,1.0,-0.16131,0.0001,17.73442]
[1778492249406,34.26,80883.74,1.0,-0.16124,0.0001,17.72946]
[1778492252317,34.26,80883.45,1.0,-0.16127,0.0001,17.73157]
[1778492252372,34.26,80883.45,1.0,-0.16127,0.0001,17.73157]
[1778492261491,34.27,80878.69,1.0,-0.16172,0.0001,17.76091]
[1778492264841,34.27,80879.42,1.0,-0.16165,0.0001,17.75607]
[1778492264869,34.27,80879.42,1.0,-0.16165,0.0001,17.75607]
[1778492270554,34.27,80880.95,1.0,-0.16151,0.0001,17.74621]
[1778492275589,34.27,80881.3,1.0,-0.16148,0.0001,17.74425]
[1778492280624,34.27,80882.02,1.0,-0.1614,0.0001,17.73867]
[1778492283296,34.27,80881.64,1.0,-0.16144,0.0001,17.74114]
[1778492283330,34.27,80881.64,1.0,-0.16144,0.0001,17.74114]
[1778492288680,34.27,80882.29,1.0,-0.16137,0.0001,17.73647]
[1778492293716,34.27,80882.39,1.0,-0.16137,0.0001,17.73626]
[1778492299123,34.27,80882.52,1.0,-0.16136,0.0001,17.73574]
[1778492299165,34.27,80882.52,1.0,-0.16136,0.0001,17.73574]
[1778492300946,34.27,80882.42,1.0,-0.16137,0.0001,17.73671]
[1778492300992,34.27,80882.42,1.0,-0.16137,0.0001,17.73671]
[1778492306808,34.27,80886.76,1.0,-0.16096,0.0001,17.70777]
[1778492309921,34.27,80886.76,1.0,-0.16096,0.0001,17.70777]
[1778492310012,34.27,80886.12,1.0,-0.16103,0.0001,17.71256]
[1778492315872,34.27,80886.12,1.0,-0.16101,0.0001,17.7093]
[1778492320907,34.27,80885.49,1.0,-0.16108,0.0001,17.71434]
[1778492325941,34.27,80884.68,1.0,-0.16117,0.0001,17.72058]
[1778492330977,34.28,80884.64,1.0,-0.16118,0.0001,17.72153]
[1778492332089,34.28,80884.64,1.0,-0.16118,0.0001,17.72153]
[1778492332124,34.28,80884.64,1.0,-0.16118,0.0001,17.72153]
[1778492332777,34.28,80882.99,1.0,-0.16135,0.0001,17.73309]
[1778492332818,34.28,80882.99,1.0,-0.16135,0.0001,17.73309]
[1778492338027,34.28,80882.52,1.0,-0.1614,0.0001,17.73686]
[1778492343062,34.28,80883.01,1.0,-0.16136,0.0001,17.73404]
[1778492348096,34.28,80883.3,1.0,-0.16134,0.0001,17.73258]
[1778492355147,34.28,80882.09,1.0,-0.16147,0.0001,17.74159]
[1778492356867,34.28,80881.85,1.0,-0.1615,0.0001,17.74323]
[1778492357161,34.28,80881.85,1.0,-0.1615,0.0001,17.7434]
[1778492357847,34.28,80881.85,1.0,-0.1615,0.0001,17.7434]
[1778492363202,34.28,80874.76,1.0,-0.1622,0.0001,17.79196]
[1778492368236,34.28,80877.65,1.0,-0.16191,0.0001,17.77218]
[1778492375920,34.28,80877.82,1.0,-0.16187,0.0001,17.76687]
[1778492380983,34.28,80881.58,1.0,-0.1615,0.0001,17.74109]
[1778492381325,34.28,80881.58,1.0,-0.1615,0.0001,17.74109]
[1778492381348,34.28,80881.58,1.0,-0.1615,0.0001,17.74109]
[1778492381397,34.28,80881.58,1.0,-0.1615,0.0001,17.74109]
[1778492381415,34.28,80874.7,1.0,-0.16217,0.0001,17.78811]
[1778492386968,34.28,80867.2,1.0,-0.16291,0.0001,17.83884]
[1778492387842,34.28,80867.2,1.0,-0.16291,0.0001,17.83897]
[1778492388378,34.28,80867.44,1.0,-0.16289,0.0001,17.83741]
[1778492393413,34.28,80871.32,1.0,-0.16251,0.0001,17.81107]
[1778492397076,34.28,80870.81,1.0,-0.16255,0.0001,17.81426]
[1778492397114,34.28,80870.81,1.0,-0.16255,0.0001,17.81426]
[1778492397442,34.28,80870.57,1.0,-0.16258,0.0001,17.8158]
[1778492402476,34.28,80879.5,1.0,-0.16171,0.0001,17.75576]
[1778492407519,34.28,80879.87,1.0,-0.16168,0.0001,17.75418]
[1778492412038,34.28,80879.03,1.0,-0.16176,0.0001,17.7597]
[1778492412087,34.28,80879.03,1.0,-0.16176,0.0001,17.7597]
[1778492412546,34.28,80877.38,1.0,-0.16193,0.0001,17.77091]
[1778492417582,34.28,80876.3,1.0,-0.16202,0.0001,17.77777]
[1778492423316,34.28,80874.07,1.0,-0.16224,0.0001,17.79277]
[1778492428337,34.28,80875.48,1.0,-0.16209,0.0001,17.78225]
[1778492431500,34.28,80875.83,1.0,-0.16205,0.0001,17.77966]
[1778492431536,34.28,80875.83,1.0,-0.16205,0.0001,17.77966]
[1778492431680,34.28,80876.59,1.0,-0.16195,0.0001,17.77018]
[1778492436959,34.28,80879.79,1.0,-0.16163,0.0001,17.74801]
[1778492442758,34.28,80879.64,1.0,-0.16164,0.0001,17.7488]
[1778492445050,34.28,80879.64,1.0,-0.16164,0.0001,17.7488]
[1778492445125,34.28,80879.64,1.0,-0.16164,0.0001,17.7488]
[1778492445498,34.28,80878.94,1.0,-0.16171,0.0001,17.7535]
[1778492447797,34.28,80860.93,1.0,-0.16349,0.0001,17.87631]
[1778492454723,34.28,80859.04,1.0,-0.16367,0.0001,17.88867]
[1778492459965,34.28,80865.64,1.0,-0.163,0.0001,17.84299]
[1778492466552,34.28,80865.17,1.0,-0.16306,0.0001,17.84668]
[1778492473154,34.28,80868.52,1.0,-0.16273,0.0001,17.82452]
[1778492473358,34.28,80868.52,1.0,-0.16273,0.0001,17.82452]
[1778492474827,34.28,80870.37,1.0,-0.16256,0.0001,17.81243]
[1778492483241,34.28,80874.16,1.0,-0.16218,0.0001,17.78657]
[1778492483278,34.28,80874.16,1.0,-0.16218,0.0001,17.78657]
[1778492483279,34.28,80875.86,1.0,-0.16201,0.0001,17.77476]
[1778492483897,34.28,80875.86,1.0,-0.16201,0.0001,17.77476]
[1778492483930,34.28,80875.86,1.0,-0.16201,0.0001,17.77476]
[1778492484485,34.28,80876.05,1.0,-0.16199,0.0001,17.77342]
[1778492485051,34.28,80876.05,1.0,-0.16199,0.0001,17.77342]
[1778492485128,34.28,80876.05,1.0,-0.16199,0.0001,17.77342]
[1778492485437,34.28,80876.05,1.0,-0.16199,0.0001,17.77338]
[1778492486005,34.28,80876.05,1.0,-0.16199,0.0001,17.77338]
[1778492486036,34.28,80876.05,1.0,-0.16199,0.0001,17.77338]
[1778492486137,34.28,80877.38,1.0,-0.16186,0.0001,17.76428]
[1778492489303,34.28,80880.06,1.0,-0.16161,0.0001,17.74651]
[1778492489421,34.28,80880.06,1.0,-0.16161,0.0001,17.74651]
[1778492489460,34.28,80880.3,1.0,-0.16158,0.0001,17.74507]
[1778492491544,34.28,80881.57,1.0,-0.16146,0.0001,17.73659]
[1778492491782,34.28,80883.05,1.0,-0.16129,0.0001,17.72258]
[1778492492100,34.28,80883.05,1.0,-0.16129,0.0001,17.72258]
[1778492498142,34.28,80893.82,1.0,-0.16022,0.0001,17.64798]
[1778492503177,34.28,80894.82,1.0,-0.16011,0.0001,17.64052]
[1778492510234,34.28,80895.04,1.0,-0.16008,0.0001,17.63819]
[1778492515261,34.28,80896.75,1.0,-0.15991,0.0001,17.62593]
[1778492516380,34.28,80896.75,1.0,-0.15991,0.0001,17.62593]
[1778492516413,34.28,80896.75,1.0,-0.15991,0.0001,17.62593]
[1778492516415,34.28,80896.75,1.0,-0.15991,0.0001,17.62593]
[1778492516421,34.27,80896.35,1.0,-0.15994,0.0001,17.62846]
[1778492520584,34.27,80896.2,1.0,-0.15995,0.0001,17.62926]
[1778492520603,34.27,80896.2,1.0,-0.15995,0.0001,17.62926]
[1778492520684,34.27,80896.29,1.0,-0.15994,0.0001,17.62842]
[1778492526338,34.27,80897.05,1.0,-0.15986,0.0001,17.62256]
[1778492527601,34.27,80897.05,1.0,-0.15986,0.0001,17.62256]
[1778492527633,34.27,80897.05,1.0,-0.15986,0.0001,17.62256]
[1778492527702,34.27,80897.19,1.0,-0.15984,0.0001,17.6215]
[1778492534394,34.27,80897.28,1.0,-0.15982,0.0001,17.62015]
[1778492539429,34.27,80898.84,1.0,-0.15966,0.0001,17.60896]
[1778492544800,34.27,80898.84,1.0,-0.15966,0.0001,17.60896]
[1778492552520,34.27,80897.88,1.0,-0.15971,0.0001,17.61018]
[1778492557555,34.27,80897.86,1.0,-0.15971,0.0001,17.60983]
[1778492559175,34.27,80897.7,1.0,-0.15972,0.0001,17.61083]
[1778492559207,34.27,80897.7,1.0,-0.15972,0.0001,17.61083]
[1778492559569,34.27,80898.03,1.0,-0.15969,0.0001,17.60847]
[1778492561118,34.27,80898.31,1.0,-0.15966,0.0001,17.60646]
[1778492561158,34.27,80898.31,1.0,-0.15966,0.0001,17.60646]
[1778492561289,34.27,80898.31,1.0,-0.15966,0.0001,17.60646]
[1778492561643,34.27,80898.31,1.0,-0.15966,0.0001,17.60646]
[1778492561659,34.27,80911.77,1.0,-0.15835,0.0001,17.51424]
[1778492562850,34.27,80912.77,1.0,-0.15825,0.0001,17.50742]
[1778492562860,34.27,80912.77,1.0,-0.15825,0.0001,17.50742]
[1778492562876,34.27,80912.77,1.0,-0.15825,0.0001,17.50742]
[1778492563596,34.27,80912.77,1.0,-0.15825,0.0001,17.50746]
[1778492564601,34.27,80912.77,1.0,-0.15825,0.0001,17.50746]
[1778492564673,34.27,80912.77,1.0,-0.15825,0.0001,17.50746]
[1778492564718,34.27,80916.54,1.0,-0.15788,0.0001,17.48169]
[1778492566621,34.27,80942.28,1.0,-0.1554,0.0001,17.30588]
[1778492567300,34.27,80942.28,1.0,-0.1554,0.0001,17.30588]
[1778492567327,34.27,80942.28,1.0,-0.1554,0.0001,17.30588]
[1778492567630,34.27,80942.19,1.0,-0.15541,0.0001,17.30682]
[1778492568122,34.27,80942.19,1.0,-0.15541,0.0001,17.30682]
[1778492569612,34.27,80943.96,1.0,-0.15525,0.0001,17.29505]
[1778492569656,34.27,80941.79,1.0,-0.15546,0.0001,17.31024]
[1778492570689,34.27,80941.79,1.0,-0.15546,0.0001,17.31024]
[1778492576691,34.27,80941.32,1.0,-0.15552,0.0001,17.31438]
[1778492581726,34.27,80939.71,1.0,-0.15568,0.0001,17.32584]
[1778492583296,34.27,80939.29,1.0,-0.15572,0.0001,17.32861]
[1778492583329,34.27,80939.29,1.0,-0.15572,0.0001,17.32861]
[1778492583741,34.27,80932.38,1.0,-0.15639,0.0001,17.37595]
[1778492585139,34.27,80930.8,1.0,-0.15654,0.0001,17.38679]
[1778492585151,34.27,80930.8,1.0,-0.15654,0.0001,17.38679]
[1778492585240,34.27,80930.95,1.0,-0.15652,0.0001,17.38576]
[1778492589555,34.27,80930.85,1.0,-0.15654,0.0001,17.38655]
[1778492589621,34.27,80930.85,1.0,-0.15654,0.0001,17.38655]
[1778492589705,34.27,80931.13,1.0,-0.15651,0.0001,17.38473]
[1778492594817,34.27,80924.85,1.0,-0.15712,0.0001,17.42772]
[1778492598228,34.27,80924.44,1.0,-0.15716,0.0001,17.43051]
[1778492598674,34.27,80924.26,1.0,-0.15717,0.0001,17.43173]
[1778492603880,34.27,80924.87,1.0,-0.15711,0.0001,17.42755]
[1778492608915,34.27,80925.32,1.0,-0.15707,0.0001,17.42452]
[1778492611354,34.27,80925.32,1.0,-0.15707,0.0001,17.42452]
[1778492611401,34.27,80925.32,1.0,-0.15707,0.0001,17.42452]
[1778492611409,34.27,80925.32,1.0,-0.15707,0.0001,17.42452]
[1778492611461,34.27,80925.32,1.0,-0.15707,0.0001,17.42452]
[1778492611529,34.27,80925.51,1.0,-0.15703,0.0001,17.41919]
[1778492612397,34.27,80925.51,1.0,-0.15703,0.0001,17.41919]
[1778492612430,34.27,80925.51,1.0,-0.15703,0.0001,17.41919]
[1778492612591,34.27,80925.51,1.0,-0.15703,0.0001,17.41921]
[1778492619992,34.27,80924.55,1.0,-0.15712,0.0001,17.42594]
[1778492626033,34.27,80925.79,1.0,-0.157,0.0001,17.41765]
[1778492631489,34.27,80927.14,1.0,-0.15688,0.0001,17.4086]
[1778492637760,34.27,80928.98,1.0,-0.1567,0.0001,17.3964]
[1778492643157,34.27,80929.38,1.0,-0.15667,0.0001,17.394]
[1778492644611,34.27,80929.38,1.0,-0.15667,0.0001,17.394]
[1778492644642,34.27,80929.38,1.0,-0.15667,0.0001,17.394]
[1778492644653,34.27,80929.38,1.0,-0.15667,0.0001,17.394]
[1778492644674,34.27,80929.38,1.0,-0.15667,0.0001,17.394]
[1778492644707,34.27,80930.09,1.0,-0.1566,0.0001,17.38929]
[1778492645261,34.27,80930.09,1.0,-0.1566,0.0001,17.38929]
[1778492645282,34.27,80930.09,1.0,-0.1566,0.0001,17.38929]
[1778492645612,34.27,80930.09,1.0,-0.1566,0.0001,17.38929]
[1778492645638,34.27,80930.09,1.0,-0.1566,0.0001,17.38929]
[1778492645707,34.27,80930.09,1.0,-0.1566,0.0001,17.38936]
[1778492651212,34.28,80931.67,1.0,-0.15646,0.0001,17.37891]
[1778492657254,34.28,80933.3,1.0,-0.15631,0.0001,17.36819]
[1778492662289,34.28,80937.62,1.0,-0.1559,0.0001,17.33911]
[1778492667324,34.28,80938.18,1.0,-0.15585,0.0001,17.33578]
[1778492673644,34.28,80937.94,1.0,-0.15588,0.0001,17.33776]
[1778492673673,34.28,80937.94,1.0,-0.15588,0.0001,17.33776]
[1778492673705,34.28,80937.94,1.0,-0.15588,0.0001,17.33776]
[1778492673733,34.28,80937.94,1.0,-0.15588,0.0001,17.33776]
[1778492679407,34.28,80932.49,1.0,-0.15639,0.0001,17.37181]
[1778492684807,34.28,80933.6,1.0,-0.15628,0.0001,17.36445]
[1778492691492,34.28,80933.76,1.0,-0.15627,0.0001,17.36391]
[1778492696526,34.28,80925.85,1.0,-0.15704,0.0001,17.41816]
[1778492701562,34.28,80925.51,1.0,-0.15707,0.0001,17.42048]
[1778492702559,34.28,80925.51,1.0,-0.15707,0.0001,17.42048]
[1778492702583,34.28,80917.77,1.0,-0.15782,0.0001,17.47344]
[1778492703055,34.28,80917.77,1.0,-0.15782,0.0001,17.47344]
[1778492704603,34.28,80917.77,1.0,-0.15782,0.0001,17.47337]
[1778492704672,34.28,80919.52,1.0,-0.15765,0.0001,17.46134]
[1778492705901,34.28,80919.52,1.0,-0.15765,0.0001,17.46128]
[1778492706597,34.28,80919.61,1.0,-0.15764,0.0001,17.46083]
[1778492707837,34.28,80919.61,1.0,-0.15764,0.0001,17.46083]
[1778492707847,34.28,80919.61,1.0,-0.15764,0.0001,17.46083]
[1778492707868,34.28,80919.61,1.0,-0.15764,0.0001,17.46083]
[1778492707840,34.28,80917.26,1.0,-0.15787,0.0001,17.47706]
[1778492707941,34.28,80917.26,1.0,-0.15787,0.0001,17.47706]
[1778492709969,34.28,80917.26,1.0,-0.15788,0.0001,17.47733]
[1778492709986,34.28,80917.26,1.0,-0.15788,0.0001,17.47733]
[1778492710625,34.28,80917.8,1.0,-0.15782,0.0001,17.47356]
[1778492715378,34.28,80918.83,1.0,-0.15772,0.0001,17.46619]
[1778492715408,34.28,80918.83,1.0,-0.15772,0.0001,17.46619]
[1778492715661,34.28,80919.3,1.0,-0.15768,0.0001,17.46313]
[1778492716885,34.28,80918.99,1.0,-0.15771,0.0001,17.46539]
[1778492717207,34.28,80918.99,1.0,-0.15771,0.0001,17.46539]
[1778492717674,34.28,80918.08,1.0,-0.1578,0.0001,17.47175]
[1778492718931,34.28,80918.83,1.0,-0.15773,0.0001,17.46676]
[1778492719688,34.28,80918.63,1.0,-0.15775,0.0001,17.46826]
[1778492724724,34.29,80919.46,1.0,-0.15768,0.0001,17.46325]
[1778492727116,34.29,80920.1,1.0,-0.15762,0.0001,17.45913]
[1778492727746,34.29,80920.09,1.0,-0.15762,0.0001,17.45933]
[1778492731246,34.29,80920.89,1.0,-0.15755,0.0001,17.45424]
[1778492731271,34.29,80920.89,1.0,-0.15755,0.0001,17.45424]
[1778492731280,34.29,80920.89,1.0,-0.15755,0.0001,17.45424]
[1778492731773,34.29,80920.98,1.0,-0.15751,0.0001,17.44965]
[1778492733236,34.29,80919.39,1.0,-0.15767,0.0001,17.46064]
[1778492733241,34.29,80919.39,1.0,-0.15767,0.0001,17.46064]
[1778492733786,34.29,80919.23,1.0,-0.15769,0.0001,17.46185]
[1778492738820,34.29,80918.36,1.0,-0.15778,0.0001,17.4683]
[1778492739860,34.29,80918.36,1.0,-0.15778,0.0001,17.4683]
[1778492739896,34.29,80918.36,1.0,-0.15778,0.0001,17.4683]
[1778492740775,34.29,80918.4,1.0,-0.15778,0.0001,17.46819]
[1778492742907,34.29,80918.47,1.0,-0.15777,0.0001,17.46788]
[1778492742945,34.29,80918.47,1.0,-0.15777,0.0001,17.46788]
[1778492743856,34.29,80918.6,1.0,-0.15776,0.0001,17.46707]
[1778492746063,34.29,80918.44,1.0,-0.15778,0.0001,17.46832]
[1778492746106,34.29,80918.44,1.0,-0.15778,0.0001,17.46832]
[1778492746876,34.29,80918.89,1.0,-0.15774,0.0001,17.46532]
[1778492752919,34.29,80917.81,1.0,-0.15785,0.0001,17.47304]
[1778492758605,34.29,80922.2,1.0,-0.15743,0.0001,17.44351]
[1778492760934,34.29,80921.92,1.0,-0.15745,0.0001,17.4455]
[1778492760980,34.29,80921.92,1.0,-0.15745,0.0001,17.4455]
[1778492761078,34.29,80923.64,1.0,-0.15729,0.0001,17.43381]
[1778492762423,34.29,80923.64,1.0,-0.15729,0.0001,17.43381]
[1778492763876,34.29,80932.79,1.0,-0.15641,0.0001,17.37131]
[1778492763996,34.29,80933.29,1.0,-0.15636,0.0001,17.36825]
[1778492769032,34.29,80932.43,1.0,-0.15646,0.0001,17.37501]
[1778492770196,34.29,80932.43,1.0,-0.15646,0.0001,17.37501]
[1778492770299,34.29,80932.18,1.0,-0.15648,0.0001,17.3769]
[1778492774952,34.3,80932.18,1.0,-0.15649,0.0001,17.37757]
[1778492775632,34.3,80932.18,1.0,-0.15649,0.0001,17.37766]
[1778492781116,34.3,80930.11,1.0,-0.15669,0.0001,17.39148]
[1778492786483,34.3,80931.45,1.0,-0.15656,0.0001,17.38229]
[1778492788734,34.3,80934.24,1.0,-0.1563,0.0001,17.36363]
[1778492788778,34.3,80933.17,1.0,-0.1564,0.0001,17.37092]
[1778492790082,34.3,80933.17,1.0,-0.1564,0.0001,17.37092]
[1778492790182,34.3,80933.16,1.0,-0.1564,0.0001,17.37096]
[1778492795213,34.3,80928.28,1.0,-0.15684,0.0001,17.40011]
[1778492800248,34.3,80925.7,1.0,-0.15709,0.0001,17.41746]
[1778492805283,34.29,80925.67,1.0,-0.15709,0.0001,17.41741]
[1778492810322,34.29,80923.03,1.0,-0.15734,0.0001,17.43548]
[1778492815358,34.3,80924.13,1.0,-0.15725,0.0001,17.42881]
[1778492817730,34.3,80924.37,1.0,-0.15723,0.0001,17.42751]
[1778492823412,34.3,80932.17,1.0,-0.15648,0.0001,17.37478]
[1778492828448,34.3,80931.09,1.0,-0.15659,0.0001,17.38225]
[1778492833484,34.3,80931.83,1.0,-0.15652,0.0001,17.37727]
[1778492839526,34.3,80931.0,1.0,-0.1566,0.0001,17.38315]
[1778492844606,34.3,80929.5,1.0,-0.15675,0.0001,17.39351]
[1778492850603,34.3,80927.68,1.0,-0.15693,0.0001,17.40605]
[1778492856646,34.3,80927.16,1.0,-0.15695,0.0001,17.40556]
[1778492857726,34.3,80927.16,1.0,-0.15695,0.0001,17.40556]
[1778492857751,34.3,80927.16,1.0,-0.15695,0.0001,17.40556]
[1778492857756,34.3,80927.49,1.0,-0.15692,0.0001,17.40333]
[1778492859907,34.3,80927.49,1.0,-0.15692,0.0001,17.40334]
[1778492862238,34.3,80936.46,1.0,-0.15606,0.0001,17.34288]
[1778492862256,34.3,80936.46,1.0,-0.15606,0.0001,17.34288]
[1778492862688,34.3,80936.46,1.0,-0.15607,0.0001,17.34321]
[1778492863972,34.3,80936.46,1.0,-0.15607,0.0001,17.34321]
[1778492864504,34.3,80937.86,1.0,-0.15594,0.0001,17.33396]
[1778492864551,34.3,80937.86,1.0,-0.15594,0.0001,17.33396]
[1778492864560,34.3,80937.86,1.0,-0.15594,0.0001,17.33396]
[1778492864625,34.3,80937.86,1.0,-0.15594,0.0001,17.33396]
[1778492865027,34.3,80944.51,1.0,-0.1553,0.0001,17.28858]
[1778492871857,34.31,80952.29,1.0,-0.15457,0.0001,17.23641]
[1778492871885,34.31,80952.29,1.0,-0.15457,0.0001,17.23641]
[1778492871952,34.31,80952.77,1.0,-0.15453,0.0001,17.23357]
[1778492879450,34.31,80945.1,1.0,-0.15528,0.0001,17.28704]
[1778492882338,34.31,80945.05,1.0,-0.15529,0.0001,17.28776]
[1778492882832,34.31,80944.78,1.0,-0.15531,0.0001,17.28973]
[1778492887866,34.31,80944.36,1.0,-0.15536,0.0001,17.29321]
[1778492892901,34.31,80944.54,1.0,-0.15535,0.0001,17.29261]
[1778492897937,34.31,80947.4,1.0,-0.15509,0.0001,17.27382]
[1778492900272,34.31,80950.47,1.0,-0.1548,0.0001,17.25321]
[1778492900343,34.31,80950.47,1.0,-0.1548,0.0001,17.25321]
[1778492900378,34.31,80950.47,1.0,-0.1548,0.0001,17.25321]
[1778492900958,34.31,80950.63,1.0,-0.15479,0.0001,17.25231]
[1778492902972,34.31,80962.14,1.0,-0.15369,0.0001,17.17395]
[1778492908008,34.32,80966.18,1.0,-0.15331,0.0001,17.14672]
[1778492908869,34.32,80966.18,1.0,-0.15331,0.0001,17.14672]
[1778492909295,34.32,80969.84,1.0,-0.15296,9e-05,17.12157]
[1778492910609,34.32,80969.96,1.0,-0.15295,9e-05,17.12061]
[1778492911136,34.31,80970.32,1.0,-0.15289,9e-05,17.11391]
[1778492911243,34.31,80970.32,1.0,-0.15289,9e-05,17.11391]
[1778492911299,34.31,80970.32,1.0,-0.15289,9e-05,17.11391]
[1778492912035,34.31,80971.38,1.0,-0.15279,9e-05,17.10653]
[1778492912295,34.31,80971.38,1.0,-0.15279,9e-05,17.10653]
[1778492912330,34.31,80971.38,1.0,-0.15279,9e-05,17.10653]
[1778492913042,34.31,80977.57,1.0,-0.1522,9e-05,17.06415]
[1778492916814,34.31,80977.26,1.0,-0.15222,9e-05,17.06607]
[1778492916864,34.31,80977.26,1.0,-0.15222,9e-05,17.06607]
[1778492916907,34.31,80977.03,1.0,-0.15225,9e-05,17.06757]
[1778492922107,34.31,80982.56,1.0,-0.15172,9e-05,17.0296]
[1778492924781,34.31,80994.64,1.0,-0.15058,9e-05,16.94711]
[1778492927217,34.31,80996.75,1.0,-0.15039,9e-05,16.93326]
[1778492927319,34.32,80997.15,1.0,-0.15036,9e-05,16.93089]
[1778492929756,34.32,80998.55,1.0,-0.15023,9e-05,16.92143]
[1778492929805,34.32,80999.19,1.0,-0.15018,9e-05,16.91755]
[1778492930273,34.32,80999.19,1.0,-0.15018,9e-05,16.91755]
[1778492930837,34.32,80999.19,1.0,-0.15018,9e-05,16.91755]
[1778492932778,34.32,81000.94,1.0,-0.15002,9e-05,16.90598]
[1778492932877,34.32,80998.04,1.0,-0.15029,9e-05,16.92602]
[1778492934708,34.32,80998.04,1.0,-0.15029,9e-05,16.92602]
[1778492934915,34.32,80998.04,1.0,-0.15029,9e-05,16.92602]
[1778492934946,34.32,80998.04,1.0,-0.15029,9e-05,16.92602]
[1778492935047,34.32,80999.35,1.0,-0.15017,9e-05,16.91728]
[1778492940233,34.32,81001.14,1.0,-0.15001,9e-05,16.90558]
[1778492943141,34.32,81002.19,1.0,-0.14992,9e-05,16.89861]
[1778492943334,34.32,81002.19,1.0,-0.14992,9e-05,16.89861]
[1778492943520,34.32,80996.41,1.0,-0.15046,9e-05,16.93821]
[1778492946242,34.32,80989.54,1.0,-0.15111,9e-05,16.98519]
[1778492946516,34.32,80989.54,1.0,-0.15111,9e-05,16.98519]
[1778492952631,34.32,80994.35,1.0,-0.15066,9e-05,16.95298]
[1778492960376,34.32,80987.82,1.0,-0.15128,9e-05,16.99784]
[1778492965897,34.32,80985.9,1.0,-0.15146,9e-05,17.01104]
[1778492968729,34.32,80984.82,1.0,-0.15156,9e-05,17.01848]
[1778492968809,34.32,80977.68,1.0,-0.15224,9e-05,17.06727]
[1778492973444,34.32,80970.24,1.0,-0.15293,9e-05,17.11486]
[1778492973500,34.32,80970.24,1.0,-0.15293,9e-05,17.11486]
[1778492973597,34.32,80960.27,1.0,-0.15388,0.0001,17.18337]
[1778492975519,34.33,80950.74,1.0,-0.1548,0.0001,17.24882]
[1778492976175,34.33,80954.82,1.0,-0.15441,0.0001,17.2212]
[1778492976181,34.33,80954.82,1.0,-0.15441,0.0001,17.2212]
[1778492976880,34.33,80954.82,1.0,-0.15441,0.0001,17.2212]
[1778492976960,34.33,80957.73,1.0,-0.15414,0.0001,17.20173]
[1778492977411,34.33,80957.73,1.0,-0.15414,0.0001,17.20173]
[1778492977418,34.33,80957.73,1.0,-0.15414,0.0001,17.20173]
[1778492977502,34.33,80957.73,1.0,-0.15414,0.0001,17.20173]
[1778492977825,34.33,80959.78,1.0,-0.15394,0.0001,17.18772]
[1778492980525,34.33,80973.05,1.0,-0.15269,9e-05,17.09788]
[1778492982215,34.33,80973.24,1.0,-0.15268,9e-05,17.09687]
[1778492983056,34.33,80973.24,1.0,-0.15268,9e-05,17.09687]
[1778492983157,34.33,80975.87,1.0,-0.15243,9e-05,17.07904]
[1778492984977,34.33,80978.53,1.0,-0.15218,9e-05,17.06087]
[1778492987204,34.33,80978.05,1.0,-0.15223,9e-05,17.06445]
[1778492987574,34.33,80978.44,1.0,-0.15219,9e-05,17.06173]
[1778492992609,34.33,80977.47,1.0,-0.15228,9e-05,17.06811]
[1778492997645,34.33,80970.93,1.0,-0.1529,9e-05,17.11259]
[1778493002680,34.33,80974.61,1.0,-0.15254,9e-05,17.08696]
[1778493007078,34.33,80975.53,1.0,-0.15245,9e-05,17.08041]
[1778493007675,34.33,80976.67,1.0,-0.15234,9e-05,17.07243]
[1778493007778,34.33,80977.47,1.0,-0.15226,9e-05,17.06697]
[1778493012870,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493013632,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493013696,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493013709,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493014038,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493014095,34.33,80977.84,1.0,-0.15224,9e-05,17.06514]
[1778493014631,34.33,80984.21,1.0,-0.15164,9e-05,17.02178]
[1778493014666,34.33,80984.21,1.0,-0.15164,9e-05,17.02178]
[1778493015181,34.33,80984.21,1.0,-0.15164,9e-05,17.02178]
[1778493015225,34.33,80984.73,1.0,-0.15159,9e-05,17.01843]
[1778493015851,34.33,80984.73,1.0,-0.15159,9e-05,17.01843]
[1778493021179,34.33,80983.38,1.0,-0.15172,9e-05,17.02781]
[1778493021977,34.33,80983.02,1.0,-0.15175,9e-05,17.03025]
[1778493021981,34.33,80983.02,1.0,-0.15175,9e-05,17.03025]
[1778493022003,34.33,80981.53,1.0,-0.15189,9e-05,17.0404]
[1778493027857,34.33,80980.63,1.0,-0.15198,9e-05,17.04631]
[1778493032890,34.33,80983.33,1.0,-0.15169,9e-05,17.02364]
[1778493037926,34.33,80981.41,1.0,-0.15187,9e-05,17.03664]
[1778493044974,34.33,80979.17,1.0,-0.1521,9e-05,17.05321]
[1778493048553,34.33,80979.36,1.0,-0.15209,9e-05,17.05266]
[1778493049003,34.33,80977.65,1.0,-0.15226,9e-05,17.06473]
[1778493050851,34.33,80972.64,1.0,-0.15274,9e-05,17.09931]
[1778493056052,34.34,80967.18,1.0,-0.15328,0.0001,17.13834]
[1778493058895,34.34,80966.42,1.0,-0.15336,0.0001,17.14408]
[1778493058996,34.34,80966.42,1.0,-0.15336,0.0001,17.14435]
[1778493064108,34.34,80966.84,1.0,-0.15334,0.0001,17.1428]
[1778493066954,34.34,80965.42,1.0,-0.15348,0.0001,17.15303]
[1778493067089,34.34,80965.42,1.0,-0.15348,0.0001,17.15303]
[1778493067186,34.34,80960.45,1.0,-0.15396,0.0001,17.1872]
[1778493071189,34.34,80960.81,1.0,-0.15394,0.0001,17.1854]
[1778493072164,34.34,80960.28,1.0,-0.15399,0.0001,17.18945]
[1778493077200,34.35,80958.65,1.0,-0.15416,0.0001,17.20153]
[1778493082235,34.35,80956.67,1.0,-0.15436,0.0001,17.21589]
[1778493087271,34.35,80956.59,1.0,-0.15438,0.0001,17.21723]
[1778493092306,34.35,80955.33,1.0,-0.15448,0.0001,17.22244]
[1778493101001,34.35,80954.17,1.0,-0.15461,0.0001,17.23168]
[1778493106404,34.36,80953.26,1.0,-0.15471,0.0001,17.23858]
[1778493112446,34.36,80953.22,1.0,-0.15472,0.0001,17.23979]
[1778493116738,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493116793,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493116799,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493116851,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493117072,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493117103,34.36,80953.72,1.0,-0.15468,0.0001,17.23679]
[1778493123523,34.36,80956.91,1.0,-0.1544,0.0001,17.21654]
[1778493128558,34.36,80957.82,1.0,-0.15432,0.0001,17.21137]
[1778493134099,34.36,80967.47,1.0,-0.15342,0.0001,17.14641]
[1778493134859,34.37,80967.59,1.0,-0.15341,0.0001,17.14605]
[1778493134960,34.37,80967.58,1.0,-0.15342,0.0001,17.14635]
[1778493136891,34.37,80967.58,1.0,-0.15342,0.0001,17.14635]
[1778493136993,34.37,80968.29,1.0,-0.15335,0.0001,17.14197]
[1778493139409,34.37,80968.35,1.0,-0.15335,0.0001,17.14181]
[1778493139582,34.37,80968.35,1.0,-0.15335,0.0001,17.14181]
[1778493139593,34.37,80968.35,1.0,-0.15335,0.0001,17.14181]
[1778493139604,34.37,80968.35,1.0,-0.15335,0.0001,17.14181]
[1778493139608,34.37,80968.35,1.0,-0.15335,0.0001,17.14181]
[1778493140516,34.37,80968.22,1.0,-0.15337,0.0001,17.14294]
[1778493140979,34.37,80968.22,1.0,-0.15337,0.0001,17.14294]
[1778493141080,34.37,80969.07,1.0,-0.15329,0.0001,17.13762]
[1778493146248,34.37,80967.31,1.0,-0.15347,0.0001,17.1504]
[1778493147762,34.37,80964.74,1.0,-0.15372,0.0001,17.16841]
[1778493148006,34.37,80964.74,1.0,-0.15372,0.0001,17.16841]
[1778493148089,34.37,80963.41,1.0,-0.15385,0.0001,17.17793]
[1778493148365,34.37,80963.41,1.0,-0.15385,0.0001,17.17793]
[1778493148998,34.37,80963.41,1.0,-0.15385,0.0001,17.17793]
[1778493149159,34.37,80963.41,1.0,-0.15385,0.0001,17.17793]
[1778493149260,34.37,80961.85,1.0,-0.15401,0.0001,17.1888]
[1778493151205,34.37,80961.49,1.0,-0.15404,0.0001,17.19147]
[1778493151210,34.37,80961.49,1.0,-0.15404,0.0001,17.19147]
[1778493151225,34.37,80961.46,1.0,-0.15402,0.0001,17.18779]
[1778493156756,34.38,80959.73,1.0,-0.1542,0.0001,17.2007]
[1778493162798,34.38,80957.12,1.0,-0.15447,0.0001,17.21975]
[1778493167833,34.38,80957.28,1.0,-0.15447,0.0001,17.21967]
[1778493172868,34.38,80958.01,1.0,-0.15441,0.0001,17.21573]
[1778493177905,34.38,80959.24,1.0,-0.15431,0.0001,17.20839]
[1778493182941,34.39,80950.77,1.0,-0.15513,0.0001,17.26702]
[1778493190997,34.39,80953.35,1.0,-0.15489,0.0001,17.25046]
[1778493196033,34.39,80953.64,1.0,-0.15487,0.0001,17.24892]
[1778493201860,34.39,80953.2,1.0,-0.15492,0.0001,17.25216]
[1778493207109,34.39,80953.52,1.0,-0.15489,0.0001,17.25047]
[1778493212145,34.39,80953.83,1.0,-0.15484,0.0001,17.2445]
[1778493217179,34.39,80953.47,1.0,-0.15488,0.0001,17.24717]
[1778493222213,34.39,80955.96,1.0,-0.15464,0.0001,17.23054]
[1778493227250,34.39,80962.51,1.0,-0.15404,0.0001,17.18707]
[1778493227598,34.39,80962.51,1.0,-0.15404,0.0001,17.18707]
[1778493227805,34.39,80962.51,1.0,-0.15404,0.0001,17.18707]
[1778493229002,34.4,80969.14,1.0,-0.15341,9e-05,17.14207]
[1778493229264,34.4,80970.37,1.0,-0.15329,9e-05,17.13368]
[1778493232441,34.4,80969.71,1.0,-0.15335,9e-05,17.13818]
[1778493237189,34.4,80964.31,1.0,-0.15388,0.0001,17.17563]
[1778493237197,34.4,80964.31,1.0,-0.15388,0.0001,17.17563]
[1778493237322,34.4,80964.19,1.0,-0.15389,0.0001,17.17665]
[1778493241983,34.4,80960.6,1.0,-0.15424,0.0001,17.20182]
[1778493242529,34.4,80961.16,1.0,-0.15419,0.0001,17.19818]
[1778493244399,34.4,80961.22,1.0,-0.15419,0.0001,17.19796]
[1778493244823,34.4,80961.44,1.0,-0.15417,0.0001,17.19664]
[1778493251418,34.4,80958.19,1.0,-0.15449,0.0001,17.21994]
[1778493257460,34.4,80959.81,1.0,-0.15435,0.0001,17.20992]
[1778493262495,34.41,80952.41,1.0,-0.15507,0.0001,17.26119]
[1778493269059,34.41,80952.76,1.0,-0.15504,0.0001,17.25899]
[1778493274579,34.41,80949.69,1.0,-0.15532,0.0001,17.27645]
[1778493279614,34.41,80952.19,1.0,-0.15508,0.0001,17.2597]
[1778493284649,34.41,80952.57,1.0,-0.15505,0.0001,17.25733]
[1778493289686,34.41,80954.7,1.0,-0.15485,0.0001,17.24305]
[1778493294720,34.41,80955.69,1.0,-0.15475,0.0001,17.23655]
[1778493299755,34.41,80958.45,1.0,-0.1545,0.0001,17.21806]
[1778493304789,34.41,80957.68,1.0,-0.15457,0.0001,17.22368]
[1778493309825,34.41,80957.33,1.0,-0.15461,0.0001,17.22641]
[1778493311802,34.41,80957.33,1.0,-0.15461,0.0001,17.22641]
[1778493312104,34.41,80957.33,1.0,-0.15461,0.0001,17.22641]
[1778493312206,34.41,80962.49,1.0,-0.15412,0.0001,17.19121]
[1778493312747,34.41,80962.49,1.0,-0.15412,0.0001,17.19121]
[1778493312756,34.41,80962.49,1.0,-0.15412,0.0001,17.19121]
[1778493312762,34.41,80962.49,1.0,-0.15412,0.0001,17.19121]
[1778493312787,34.41,80962.49,1.0,-0.15412,0.0001,17.19121]
[1778493312888,34.41,80965.5,1.0,-0.15383,0.0001,17.17069]
[1778493318888,34.41,80964.06,1.0,-0.15396,0.0001,17.17983]
[1778493323924,34.41,80969.17,1.0,-0.15347,9e-05,17.14447]
[1778493328767,34.41,80968.95,1.0,-0.15348,0.0001,17.14558]
[1778493328784,34.41,80968.95,1.0,-0.15348,0.0001,17.14558]
[1778493328958,34.41,80967.6,1.0,-0.15361,0.0001,17.15468]
[1778493329886,34.41,80967.6,1.0,-0.15361,0.0001,17.15468]
[1778493329918,34.41,80967.6,1.0,-0.15361,0.0001,17.15468]
[1778493329987,34.41,80967.75,1.0,-0.15359,0.0001,17.15354]
[1778493335433,34.41,80963.6,1.0,-0.15395,0.0001,17.17697]
[1778493335471,34.41,80962.45,1.0,-0.15406,0.0001,17.18464]
[1778493340646,34.4,80963.18,1.0,-0.15398,0.0001,17.17888]
[1778493342802,34.4,80946.66,1.0,-0.15555,0.0001,17.29133]
[1778493342836,34.4,80946.66,1.0,-0.15555,0.0001,17.29133]
[1778493343058,34.4,80946.66,1.0,-0.15555,0.0001,17.29133]
[1778493348093,34.4,80944.36,1.0,-0.15577,0.0001,17.30645]
[1778493349553,34.4,80943.05,1.0,-0.15589,0.0001,17.3152]
[1778493349594,34.4,80943.05,1.0,-0.15589,0.0001,17.3152]
[1778493349819,34.4,80943.05,1.0,-0.15589,0.0001,17.3152]
[1778493350107,34.4,80943.05,1.0,-0.15589,0.0001,17.3152]
[1778493355143,34.4,80939.61,1.0,-0.15622,0.0001,17.33821]
[1778493360179,34.4,80939.0,1.0,-0.15627,0.0001,17.34193]
[1778493364732,34.4,80936.02,1.0,-0.15655,0.0001,17.36183]
[1778493369396,34.4,80947.88,1.0,-0.15541,0.0001,17.28132]
[1778493369876,34.4,80953.61,1.0,-0.15487,0.0001,17.24231]
[1778493370077,34.4,80953.61,1.0,-0.15487,0.0001,17.24231]
[1778493370297,34.4,80953.61,1.0,-0.15487,0.0001,17.24231]
[1778493370510,34.4,80955.48,1.0,-0.15469,0.0001,17.2299]
[1778493372145,34.4,80955.48,1.0,-0.1547,0.0001,17.23026]
[1778493376435,34.4,80956.31,1.0,-0.15463,0.0001,17.22529]
[1778493376438,34.4,80956.52,1.0,-0.15461,0.0001,17.22421]
[1778493381994,34.41,80957.12,1.0,-0.15457,0.0001,17.22112]
[1778493387096,34.41,80958.0,1.0,-0.15449,0.0001,17.2157]
[1778493388599,34.41,80958.88,1.0,-0.15441,0.0001,17.20996]
[1778493388704,34.41,80958.88,1.0,-0.15441,0.0001,17.20996]
[1778493389521,34.41,80958.88,1.0,-0.15441,0.0001,17.20996]
[1778493389548,34.41,80958.88,1.0,-0.15441,0.0001,17.20996]
[1778493389380,34.41,80959.5,1.0,-0.15436,0.0001,17.20587]
[1778493389977,34.41,80959.5,1.0,-0.15436,0.0001,17.20587]
[1778493389992,34.41,80959.5,1.0,-0.15436,0.0001,17.20587]
[1778493390830,34.41,80966.37,1.0,-0.1537,0.0001,17.15924]
[1778493390863,34.41,80966.37,1.0,-0.1537,0.0001,17.15924]
[1778493391394,34.41,80966.92,1.0,-0.15363,0.0001,17.15159]
[1778493395095,34.41,80969.44,1.0,-0.1534,9e-05,17.13506]
[1778493395423,34.41,80969.56,1.0,-0.15339,9e-05,17.13447]
[1778493396269,34.41,80969.56,1.0,-0.15339,9e-05,17.13447]
[1778493396430,34.41,80970.08,1.0,-0.15334,9e-05,17.13115]
[1778493401465,34.41,80970.8,1.0,-0.15327,9e-05,17.1264]
[1778493402238,34.41,80970.8,1.0,-0.15327,9e-05,17.1264]
[1778493402268,34.41,80970.8,1.0,-0.15327,9e-05,17.1264]
[1778493402472,34.41,80971.54,1.0,-0.1532,9e-05,17.12135]
[1778493404163,34.41,80971.65,1.0,-0.15319,9e-05,17.1206]
[1778493404194,34.41,80971.65,1.0,-0.15319,9e-05,17.1206]
[1778493404295,34.41,80971.75,1.0,-0.15318,9e-05,17.11992]
[1778493410435,34.41,80972.43,1.0,-0.15312,9e-05,17.11527]
[1778493415243,34.41,80974.85,1.0,-0.15289,9e-05,17.09882]
[1778493415288,34.41,80974.85,1.0,-0.15289,9e-05,17.09882]
[1778493415570,34.41,80974.66,1.0,-0.15291,9e-05,17.10013]
[1778493415919,34.41,80974.66,1.0,-0.15291,9e-05,17.10013]
[1778493415945,34.41,80974.66,1.0,-0.15291,9e-05,17.10013]
[1778493417036,34.41,80974.66,1.0,-0.15291,9e-05,17.10013]
[1778493417073,34.41,80974.66,1.0,-0.15291,9e-05,17.10013]
[1778493420532,34.41,80974.66,1.0,-0.15291,9e-05,17.10015]
[1778493421256,34.41,80974.97,1.0,-0.15288,9e-05,17.09808]
[1778493421605,34.41,80975.88,1.0,-0.15279,9e-05,17.09191]
[1778493423262,34.41,80988.51,1.0,-0.1516,9e-05,17.00559]
[1778493428654,34.41,80988.14,1.0,-0.15163,9e-05,17.00778]
[1778493435217,34.41,80986.13,1.0,-0.15182,9e-05,17.0215]
[1778493435753,34.41,80985.78,1.0,-0.15185,9e-05,17.02409]
[1778493435960,34.41,80985.78,1.0,-0.15185,9e-05,17.02409]
[1778493436228,34.41,80988.13,1.0,-0.15164,9e-05,17.00853]
[1778493438613,34.41,80990.45,1.0,-0.15142,9e-05,16.99271]
[1778493442157,34.41,81000.2,1.0,-0.15051,9e-05,16.92679]
[1778493447319,34.41,80997.29,1.0,-0.15079,9e-05,16.94701]
[1778493448418,34.41,80997.0,1.0,-0.15082,9e-05,16.94926]
[1778493448450,34.41,80997.0,1.0,-0.15082,9e-05,16.94936]
[1778493454216,34.42,80999.57,1.0,-0.15056,9e-05,16.92856]
[1778493454259,34.42,80999.57,1.0,-0.15056,9e-05,16.92856]
[1778493454362,34.42,80999.57,1.0,-0.15056,9e-05,16.92856]
[1778493457426,34.42,81000.63,1.0,-0.15047,9e-05,16.92187]
[1778493460716,34.42,81004.6,1.0,-0.15011,9e-05,16.89548]
[1778493465860,34.42,80994.47,1.0,-0.15107,9e-05,16.96531]
[1778493472499,34.42,80982.46,1.0,-0.15221,9e-05,17.04766]
[1778493478001,34.42,80981.07,1.0,-0.15236,9e-05,17.05852]
[1778493483036,34.42,80977.02,1.0,-0.15275,9e-05,17.08692]
[1778493488071,34.43,80982.49,1.0,-0.15224,9e-05,17.05036]
[1778493493454,34.43,80982.05,1.0,-0.15229,9e-05,17.05405]
[1778493495598,34.43,80981.94,1.0,-0.15231,9e-05,17.05512]
[1778493495627,34.43,80981.94,1.0,-0.15231,9e-05,17.05543]
[1778493501163,34.43,80985.42,1.0,-0.152,9e-05,17.03249]
[1778493506197,34.43,80986.36,1.0,-0.15192,9e-05,17.0269]
[1778493511233,34.43,80985.19,1.0,-0.15201,9e-05,17.03149]
[1778493516376,34.43,80984.78,1.0,-0.15205,9e-05,17.03472]
[1778493518315,34.43,80983.33,1.0,-0.1522,9e-05,17.04504]
[1778493518356,34.43,80983.33,1.0,-0.1522,9e-05,17.04504]
[1778493519771,34.44,80983.37,1.0,-0.15219,9e-05,17.0448]
[1778493519804,34.44,80983.37,1.0,-0.15219,9e-05,17.0448]
[1778493524820,34.43,80983.19,1.0,-0.15221,9e-05,17.046]
[1778493530374,34.44,80985.68,1.0,-0.15198,9e-05,17.02959]
[1778493535657,34.44,80986.7,1.0,-0.1519,9e-05,17.02341]
[1778493543723,34.44,80987.41,1.0,-0.15183,9e-05,17.01849]
[1778493549823,34.44,80989.12,1.0,-0.15166,9e-05,17.00629]
[1778493559574,34.44,80982.05,1.0,-0.15234,9e-05,17.05573]
[1778493564611,34.44,80981.3,1.0,-0.15243,9e-05,17.06193]
[1778493570650,34.44,80981.11,1.0,-0.15247,9e-05,17.0651]
[1778493575686,34.45,80980.85,1.0,-0.15249,9e-05,17.06432]
[1778493580721,34.45,80980.6,1.0,-0.15254,9e-05,17.06756]
[1778493586765,34.45,80979.77,1.0,-0.15264,9e-05,17.07501]
[1778493594475,34.46,80980.08,1.0,-0.15264,9e-05,17.07528]
[1778493600415,34.46,80980.08,1.0,-0.15265,9e-05,17.07616]
[1778493600521,34.46,80980.08,1.0,-0.15265,9e-05,17.07616]
[1778493600743,34.46,80979.62,1.0,-0.15271,9e-05,17.08016]
[1778493601000,34.46,80979.62,1.0,-0.15271,9e-05,17.08016]
[1778493601130,34.46,80979.62,1.0,-0.15271,9e-05,17.08016]
[1778493601208,34.46,80974.25,1.0,-0.15322,9e-05,17.11671]
[1778493601865,34.46,80974.25,1.0,-0.15322,9e-05,17.11671]
[1778493601902,34.46,80974.25,1.0,-0.15322,9e-05,17.11671]
[1778493601913,34.46,80974.25,1.0,-0.15322,9e-05,17.11671]
[1778493601946,34.46,80985.85,1.0,-0.15212,9e-05,17.038]
[1778493603273,34.46,80985.85,1.0,-0.15212,9e-05,17.038]
[1778493603989,34.46,80989.9,1.0,-0.15174,9e-05,17.01059]
[1778493604625,34.46,80989.9,1.0,-0.15174,9e-05,17.01059]
[1778493604712,34.46,80988.56,1.0,-0.15187,9e-05,17.01978]
[1778493606343,34.46,80984.17,1.0,-0.15228,9e-05,17.04952]
[1778493606624,34.46,80983.97,1.0,-0.1523,9e-05,17.05074]
[1778493608323,34.46,80983.97,1.0,-0.1523,9e-05,17.05074]
[1778493608336,34.46,80983.97,1.0,-0.1523,9e-05,17.05074]
[1778493608344,34.46,80983.78,1.0,-0.15232,9e-05,17.05189]
[1778493613667,34.46,80982.62,1.0,-0.15241,9e-05,17.05905]
[1778493618987,34.46,80981.97,1.0,-0.15247,9e-05,17.0627]
[1778493624705,34.46,80983.07,1.0,-0.15235,9e-05,17.05428]
[1778493630064,34.46,80982.91,1.0,-0.15235,9e-05,17.05461]
[1778493635104,34.45,80977.24,1.0,-0.15285,9e-05,17.08817]
[1778493640138,34.45,80980.86,1.0,-0.15249,9e-05,17.06252]
[1778493645175,34.45,80976.68,1.0,-0.15289,9e-05,17.09118]
[1778493649193,34.45,80977.28,1.0,-0.15285,9e-05,17.08787]
[1778493649203,34.45,80977.28,1.0,-0.15285,9e-05,17.08787]
[1778493649294,34.45,80977.28,1.0,-0.15285,9e-05,17.08812]
[1778493650316,34.45,80977.28,1.0,-0.15285,9e-05,17.08812]
[1778493650327,34.45,80977.28,1.0,-0.15285,9e-05,17.08812]
[1778493650417,34.46,80977.6,1.0,-0.15282,9e-05,17.0862]
[1778493656253,34.46,80979.2,1.0,-0.15268,9e-05,17.07588]
[1778493661287,34.46,80980.68,1.0,-0.15254,9e-05,17.06598]
[1778493666322,34.46,80977.42,1.0,-0.15285,9e-05,17.0883]
[1778493671859,34.46,80977.91,1.0,-0.15281,9e-05,17.08556]
[1778493672132,34.46,80978.65,1.0,-0.15275,9e-05,17.0808]
[1778493673800,34.46,80996.23,1.0,-0.1511,9e-05,16.96165]
[1778493677875,34.46,80996.29,1.0,-0.1511,9e-05,16.96213]
[1778493683441,34.46,80994.4,1.0,-0.15129,9e-05,16.97539]
[1778493683983,34.46,80994.4,1.0,-0.15129,9e-05,16.97539]
[1778493691498,34.46,80992.22,1.0,-0.15146,9e-05,16.98613]
[1778493696532,34.46,80984.87,1.0,-0.15215,9e-05,17.03605]
[1778493701566,34.46,80984.32,1.0,-0.1522,9e-05,17.03967]
[1778493706601,34.46,80974.49,1.0,-0.15314,9e-05,17.1068]
[1778493711637,34.46,80975.66,1.0,-0.15304,9e-05,17.09953]
[1778493716672,34.47,80977.71,1.0,-0.15285,9e-05,17.08635]
[1778493721887,34.47,80978.01,1.0,-0.15283,9e-05,17.0849]
[1778493723059,34.47,80978.26,1.0,-0.15281,9e-05,17.0835]
[1778493723069,34.47,80978.26,1.0,-0.15281,9e-05,17.0835]
[1778493723722,34.47,80979.52,1.0,-0.15269,9e-05,17.07509]
[1778493728759,34.47,80980.3,1.0,-0.15263,9e-05,17.0706]
[1778493730574,34.47,80980.41,1.0,-0.15262,9e-05,17.07002]
[1778493730662,34.47,80980.41,1.0,-0.15262,9e-05,17.07002]
[1778493731290,34.47,80980.24,1.0,-0.15264,9e-05,17.07134]
[1778493731303,34.47,80980.24,1.0,-0.15264,9e-05,17.07134]
[1778493731883,34.47,80989.09,1.0,-0.15181,9e-05,17.0113]
[1778493733255,34.47,80989.09,1.0,-0.15181,9e-05,17.01131]
[1778493738826,34.48,80991.67,1.0,-0.15161,9e-05,16.99705]
[1778493743862,34.48,80990.76,1.0,-0.1517,9e-05,17.00385]
[1778493750911,34.48,80993.21,1.0,-0.15148,9e-05,16.98728]
[1778493755946,34.48,80995.04,1.0,-0.15128,9e-05,16.97074]
[1778493760981,34.48,80995.81,1.0,-0.1512,9e-05,16.96556]
[1778493766142,34.48,80996.76,1.0,-0.15112,9e-05,16.95968]
[1778493772058,34.48,80990.6,1.0,-0.1517,9e-05,17.0015]
[1778493777094,34.48,80979.55,1.0,-0.15274,9e-05,17.07679]
[1778493780289,34.48,80979.21,1.0,-0.15278,9e-05,17.07932]
[1778493784443,34.48,80988.35,1.0,-0.15192,9e-05,17.01728]
[1778493786522,34.48,80988.79,1.0,-0.15188,9e-05,17.0142]
[1778493786561,34.48,80988.79,1.0,-0.15188,9e-05,17.0142]
[1778493786803,34.48,80988.79,1.0,-0.15188,9e-05,17.0142]
[1778493786895,34.48,80988.79,1.0,-0.15188,9e-05,17.0142]
[1778493787849,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788018,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788034,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788050,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788553,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788561,34.48,81003.18,1.0,-0.15053,9e-05,16.91664]
[1778493788647,34.48,81006.11,1.0,-0.15026,9e-05,16.89709]
[1778493790435,34.48,81005.45,1.0,-0.15033,9e-05,16.90195]
[1778493794134,34.48,80993.93,1.0,-0.15141,9e-05,16.98075]
[1778493794957,34.48,80987.54,1.0,-0.15202,9e-05,17.02441]
[1778493796967,34.48,80981.74,1.0,-0.15257,9e-05,17.06402]
[1778493797236,34.48,80980.03,1.0,-0.15273,9e-05,17.07578]
[1778493803279,34.49,80979.68,1.0,-0.15277,9e-05,17.07898]
[1778493808314,34.49,80979.87,1.0,-0.15277,9e-05,17.07837]
[1778493813478,34.49,80979.63,1.0,-0.15277,9e-05,17.07645]
[1778493813995,34.49,80979.63,1.0,-0.15277,9e-05,17.07645]
[1778493813485,34.49,80974.35,1.0,-0.15327,9e-05,17.11251]
[1778493814356,34.49,80974.35,1.0,-0.15327,9e-05,17.11261]
[1778493816169,34.49,80973.62,1.0,-0.15334,9e-05,17.11767]
[1778493816218,34.49,80973.62,1.0,-0.15334,9e-05,17.11767]
[1778493816486,34.49,80972.12,1.0,-0.15348,9e-05,17.12796]
[1778493817432,34.49,80972.12,1.0,-0.15348,9e-05,17.12796]
[1778493817988,34.49,80972.12,1.0,-0.15348,9e-05,17.12796]
[1778493817493,34.49,80967.91,1.0,-0.15389,0.0001,17.15667]
[1778493818169,34.49,80967.91,1.0,-0.15389,0.0001,17.15667]
[1778493818458,34.49,80967.91,1.0,-0.15389,0.0001,17.15667]
[1778493828255,34.49,80970.82,1.0,-0.15362,9e-05,17.13748]
[1778493833490,34.49,80970.09,1.0,-0.15369,9e-05,17.14263]
[1778493838525,34.49,80969.78,1.0,-0.15372,9e-05,17.14482]
[1778493843559,34.49,80968.96,1.0,-0.1538,0.0001,17.15042]
[1778493848596,34.49,80967.7,1.0,-0.15392,0.0001,17.159]
[1778493853866,34.49,80967.28,1.0,-0.15396,0.0001,17.16185]
[1778493856548,34.49,80967.38,1.0,-0.15395,0.0001,17.16117]
[1778493858223,34.49,80970.31,1.0,-0.15367,9e-05,17.14126]
[1778493858383,34.49,80970.31,1.0,-0.15367,9e-05,17.14126]
[1778493858665,34.49,80974.57,1.0,-0.15327,9e-05,17.11232]
[1778493860077,34.49,80975.33,1.0,-0.1532,9e-05,17.10731]
[1778493860679,34.49,80976.03,1.0,-0.15313,9e-05,17.10264]
[1778493865714,34.49,80976.23,1.0,-0.15312,9e-05,17.10163]
[1778493871138,34.49,80974.57,1.0,-0.15328,9e-05,17.1133]
[1778493871239,34.49,80974.57,1.0,-0.15325,9e-05,17.10927]
[1778493872434,34.49,80974.57,1.0,-0.15325,9e-05,17.10927]
[1778493872535,34.49,80974.57,1.0,-0.15325,9e-05,17.10934]
[1778493877800,34.49,80976.09,1.0,-0.15312,9e-05,17.09949]
[1778493878773,34.49,80976.09,1.0,-0.15312,9e-05,17.09949]
[1778493878856,34.49,80971.79,1.0,-0.15352,9e-05,17.1288]
[1778493879743,34.49,80971.79,1.0,-0.15352,9e-05,17.1288]
[1778493880816,34.49,80972.56,1.0,-0.15345,9e-05,17.12361]
[1778493880917,34.49,80972.77,1.0,-0.15343,9e-05,17.12224]
[1778493883528,34.49,80973.01,1.0,-0.15341,9e-05,17.12071]
[1778493883537,34.49,80973.01,1.0,-0.15341,9e-05,17.12071]
[1778493883543,34.49,80973.01,1.0,-0.15341,9e-05,17.12071]
[1778493883847,34.49,80973.01,1.0,-0.15341,9e-05,17.12071]
[1778493883945,34.49,80972.1,1.0,-0.1535,9e-05,17.12695]
[1778493884925,34.49,80972.1,1.0,-0.1535,9e-05,17.12695]
[1778493884936,34.49,80971.18,1.0,-0.15359,9e-05,17.13325]
[1778493890890,34.5,80972.8,1.0,-0.15345,9e-05,17.12324]
[1778493894271,34.5,80973.05,1.0,-0.15342,9e-05,17.1217]
[1778493894276,34.5,80973.05,1.0,-0.15342,9e-05,17.1217]
[1778493894399,34.5,80973.05,1.0,-0.15342,9e-05,17.1217]
[1778493894905,34.5,80973.05,1.0,-0.15342,9e-05,17.1217]
[1778493895006,34.5,80973.2,1.0,-0.15341,9e-05,17.12073]
[1778493900613,34.5,80973.79,1.0,-0.15336,9e-05,17.11703]
[1778493901052,34.5,80973.79,1.0,-0.15336,9e-05,17.11703]
[1778493901075,34.5,80973.79,1.0,-0.15336,9e-05,17.11703]
[1778493901063,34.5,80974.61,1.0,-0.15328,9e-05,17.11152]
[1778493902269,34.5,80974.61,1.0,-0.15328,9e-05,17.1116]
[1778493902283,34.5,80974.61,1.0,-0.15328,9e-05,17.1116]
[1778493903098,34.5,80977.83,1.0,-0.15298,9e-05,17.09003]
[1778493903565,34.5,80977.83,1.0,-0.15298,9e-05,17.09003]
[1778493903981,34.5,80977.83,1.0,-0.15298,9e-05,17.09013]
[1778493904751,34.5,80977.83,1.0,-0.15298,9e-05,17.09013]
[1778493904988,34.5,80980.71,1.0,-0.15271,9e-05,17.07068]
[1778493910031,34.5,80984.33,1.0,-0.15238,9e-05,17.04684]
[1778493915058,34.5,80984.53,1.0,-0.15238,9e-05,17.04639]
[1778493920093,34.5,80979.38,1.0,-0.15287,9e-05,17.08212]
[1778493925128,34.51,80980.2,1.0,-0.1528,9e-05,17.07718]
[1778493926712,34.51,80980.2,1.0,-0.1528,9e-05,17.07718]
[1778493926743,34.51,80979.81,1.0,-0.15284,9e-05,17.08007]
[1778493927501,34.51,80979.81,1.0,-0.15284,9e-05,17.08007]
[1778493928117,34.51,80979.81,1.0,-0.15284,9e-05,17.08007]
[1778493931321,34.51,80971.74,1.0,-0.15361,9e-05,17.13512]
[1778493936887,34.51,80971.78,1.0,-0.15358,9e-05,17.13104]
[1778493937436,34.51,80971.78,1.0,-0.15358,9e-05,17.13104]
[1778493939351,34.51,80983.55,1.0,-0.15247,9e-05,17.05108]
[1778493945633,34.51,80984.61,1.0,-0.15239,9e-05,17.04556]
[1778493950480,34.51,80984.05,1.0,-0.15246,9e-05,17.05033]
[1778493950510,34.51,80984.1,1.0,-0.15246,9e-05,17.05039]
[1778493952213,34.51,80984.69,1.0,-0.15241,9e-05,17.04718]
[1778493952317,34.51,80984.69,1.0,-0.15241,9e-05,17.04718]
[1778493954703,34.52,80984.41,1.0,-0.15245,9e-05,17.04949]
[1778493954708,34.52,80983.74,1.0,-0.15251,9e-05,17.05444]
[1778493958212,34.52,80981.96,1.0,-0.15269,9e-05,17.06721]
[1778493958359,34.52,80981.29,1.0,-0.15276,9e-05,17.07189]
[1778493961820,34.52,80979.51,1.0,-0.15293,9e-05,17.08422]
[1778493961831,34.52,80979.51,1.0,-0.15293,9e-05,17.08422]
[1778493961841,34.52,80979.51,1.0,-0.15293,9e-05,17.08422]
[1778493961922,34.52,80977.75,1.0,-0.1531,9e-05,17.09639]
[1778493967422,34.52,80972.84,1.0,-0.15357,9e-05,17.13001]
[1778493970059,34.52,80973.59,1.0,-0.1535,9e-05,17.12503]
[1778493976079,34.52,80973.19,1.0,-0.15354,9e-05,17.12808]
[1778493982066,34.52,80974.49,1.0,-0.15342,9e-05,17.11944]
[1778493987574,34.52,80974.5,1.0,-0.15343,9e-05,17.12002]
[1778493991858,34.52,80973.01,1.0,-0.15357,9e-05,17.13032]
[1778493991883,34.52,80973.01,1.0,-0.15357,9e-05,17.13032]
[1778493991959,34.52,80973.15,1.0,-0.15353,9e-05,17.12537]
[1778493992322,34.52,80973.15,1.0,-0.15353,9e-05,17.12537]
[1778493992357,34.52,80973.15,1.0,-0.15353,9e-05,17.12537]
[1778493992610,34.52,80973.15,1.0,-0.15353,9e-05,17.12537]
[1778493997644,34.52,80969.78,1.0,-0.15385,9e-05,17.14844]
[1778494002682,34.52,80971.69,1.0,-0.15368,9e-05,17.13588]
[1778494009729,34.53,80971.78,1.0,-0.15369,9e-05,17.13721]
[1778494014765,34.53,80972.06,1.0,-0.15369,9e-05,17.13666]
[1778494019799,34.53,80972.82,1.0,-0.15363,9e-05,17.13256]
[1778494021695,34.53,80973.14,1.0,-0.1536,9e-05,17.13042]
[1778494026848,34.53,80974.31,1.0,-0.15349,9e-05,17.12301]
[1778494027716,34.53,80974.31,1.0,-0.15349,9e-05,17.12301]
[1778494029276,34.53,80974.54,1.0,-0.15347,9e-05,17.12154]
[1778494029301,34.53,80974.54,1.0,-0.15347,9e-05,17.12154]
[1778494029309,34.53,80974.54,1.0,-0.15347,9e-05,17.12154]
[1778494029871,34.53,80974.46,1.0,-0.15348,9e-05,17.12208]
[1778494032122,34.53,80979.79,1.0,-0.15298,9e-05,17.08626]
[1778494032158,34.53,80985.26,1.0,-0.15247,9e-05,17.04949]
[1778494033946,34.54,80985.08,1.0,-0.15249,9e-05,17.0511]
[1778494034003,34.54,80986.51,1.0,-0.15236,9e-05,17.04177]
[1778494041954,34.54,80985.45,1.0,-0.1525,9e-05,17.05208]
[1778494047664,34.55,80983.75,1.0,-0.15269,9e-05,17.06547]
[1778494049820,34.55,80983.75,1.0,-0.15269,9e-05,17.06547]
[1778494049825,34.55,80983.75,1.0,-0.15269,9e-05,17.06547]
[1778494050010,34.55,80983.75,1.0,-0.1527,9e-05,17.06657]
[1778494050588,34.55,80983.75,1.0,-0.1527,9e-05,17.06657]
[1778494051122,34.55,80983.75,1.0,-0.1527,9e-05,17.06657]
[1778494051432,34.55,80985.74,1.0,-0.15249,9e-05,17.04931]
[1778494051862,34.55,80985.74,1.0,-0.15249,9e-05,17.04931]
[1778494052071,34.55,80988.39,1.0,-0.15225,9e-05,17.03147]
[1778494057879,34.55,80990.55,1.0,-0.15206,9e-05,17.01777]
[1778494063100,34.55,80996.69,1.0,-0.1515,9e-05,16.97759]
[1778494063345,34.55,80996.69,1.0,-0.1515,9e-05,16.97759]
[1778494064101,34.55,80996.69,1.0,-0.1515,9e-05,16.97759]
[1778494064202,34.55,80997.75,1.0,-0.1514,9e-05,16.97069]
[1778494068213,34.56,80997.75,1.0,-0.15141,9e-05,16.97159]
[1778494068227,34.56,80997.75,1.0,-0.15141,9e-05,16.97159]
[1778494068283,34.56,80994.44,1.0,-0.15173,9e-05,16.99432]
[1778494069142,34.56,80992.42,1.0,-0.15192,9e-05,17.00806]
[1778494070245,34.56,80992.42,1.0,-0.15192,9e-05,17.00806]
[1778494071156,34.56,80991.22,1.0,-0.15204,9e-05,17.01645]
[1778494072312,34.56,80987.34,1.0,-0.1524,9e-05,17.04297]
[1778494073173,34.56,80987.34,1.0,-0.15241,9e-05,17.04317]
[1778494074457,34.56,80987.01,1.0,-0.15244,9e-05,17.0456]
[1778494075726,34.56,80987.19,1.0,-0.15243,9e-05,17.04457]
[1778494078894,34.56,80988.4,1.0,-0.15232,9e-05,17.03695]
[1778494080477,34.56,80990.01,1.0,-0.15217,9e-05,17.02645]
[1778494081226,34.56,80990.01,1.0,-0.15218,9e-05,17.02666]
[1778494082529,34.56,80990.39,1.0,-0.15214,9e-05,17.0243]
[1778494083073,34.56,80990.39,1.0,-0.15214,9e-05,17.0243]
[1778494083174,34.56,80990.26,1.0,-0.15216,9e-05,17.02539]
[1778494084853,34.56,80990.26,1.0,-0.15216,9e-05,17.0256]
[1778494085471,34.56,80997.14,1.0,-0.15152,9e-05,16.97919]
[1778494086208,34.56,80997.14,1.0,-0.15152,9e-05,16.97919]
[1778494092185,34.57,80998.62,1.0,-0.1514,9e-05,16.97089]
[1778494093395,34.57,80998.48,1.0,-0.15142,9e-05,16.97213]
[1778494093659,34.57,80998.48,1.0,-0.15142,9e-05,16.97213]
[1778494094813,34.57,80998.39,1.0,-0.15143,9e-05,16.97303]
[1778494095038,34.57,80999.53,1.0,-0.15133,9e-05,16.96541]
[1778494098129,34.57,81001.47,1.0,-0.15115,9e-05,16.9524]
[1778494098281,34.57,81001.47,1.0,-0.15115,9e-05,16.9524]
[1778494098376,34.57,81004.8,1.0,-0.15084,9e-05,16.92989]
[1778494100959,34.57,81005.94,1.0,-0.15073,9e-05,16.92251]
[1778494102597,34.57,81006.14,1.0,-0.15073,9e-05,16.92224]
[1778494104147,34.57,81020.45,1.0,-0.1494,9e-05,16.82558]
[1778494108407,34.57,81017.97,1.0,-0.14964,9e-05,16.84329]
[1778494109138,34.57,81017.97,1.0,-0.14964,9e-05,16.84329]
[1778494109222,34.57,81017.52,1.0,-0.14969,9e-05,16.84631]
[1778494114463,34.57,81013.81,1.0,-0.15001,9e-05,16.86765]
[1778494119449,34.58,81020.77,1.0,-0.14937,9e-05,16.82136]
[1778494119600,34.58,81021.04,1.0,-0.14935,9e-05,16.81954]
[1778494122223,34.58,81021.04,1.0,-0.14935,9e-05,16.81954]
[1778494123559,34.58,81021.62,1.0,-0.14929,9e-05,16.81562]
[1778494123628,34.58,81021.65,1.0,-0.14929,9e-05,16.81542]
[1778494125613,34.58,81021.65,1.0,-0.14929,9e-05,16.81542]
[1778494125622,34.58,81021.65,1.0,-0.14929,9e-05,16.81542]
[1778494125684,34.58,81021.72,1.0,-0.14928,9e-05,16.81494]
[1778494132169,34.58,81022.94,1.0,-0.14917,9e-05,16.80667]
[1778494138300,34.58,81025.14,1.0,-0.14896,9e-05,16.79172]
[1778494143666,34.58,81025.73,1.0,-0.14891,9e-05,16.78767]
[1778494148702,34.58,81032.99,1.0,-0.14824,9e-05,16.7384]
[1778494153737,34.58,81036.98,1.0,-0.14787,9e-05,16.71163]
[1778494160051,34.58,81040.23,1.0,-0.14757,9e-05,16.68982]
[1778494165120,34.58,81041.93,1.0,-0.14742,9e-05,16.67849]
[1778494165802,34.58,81038.39,1.0,-0.14775,9e-05,16.70248]
[1778494166802,34.58,81039.15,1.0,-0.14768,9e-05,16.69733]
[1778494166901,34.58,81041.89,1.0,-0.14742,9e-05,16.67875]
[1778494168005,34.58,81041.89,1.0,-0.14742,9e-05,16.67875]
[1778494174037,34.58,81051.14,1.0,-0.14655,9e-05,16.61243]
[1778494174138,34.58,81050.62,1.0,-0.1466,9e-05,16.61627]
[1778494175009,34.58,81050.62,1.0,-0.1466,9e-05,16.61627]
[1778494175110,34.58,81050.39,1.0,-0.14663,9e-05,16.61794]
[1778494176168,34.58,81050.39,1.0,-0.14663,9e-05,16.61794]
[1778494176269,34.58,81050.35,1.0,-0.14663,9e-05,16.61833]
[1778494178786,34.58,81050.35,1.0,-0.14663,9e-05,16.61844]
[1778494180638,34.58,81059.38,1.0,-0.14581,9e-05,16.55777]
[1778494180709,34.58,81059.38,1.0,-0.14581,9e-05,16.55777]
[1778494181220,34.58,81059.38,1.0,-0.14581,9e-05,16.55777]
[1778494181312,34.58,81065.91,1.0,-0.14522,9e-05,16.51377]
[1778494186651,34.58,81064.07,1.0,-0.14539,9e-05,16.52665]
[1778494187289,34.58,81064.07,1.0,-0.14539,9e-05,16.52665]
[1778494187315,34.58,81061.64,1.0,-0.14562,9e-05,16.54318]
[1778494188071,34.58,81061.64,1.0,-0.14562,9e-05,16.54318]
[1778494188378,34.58,81061.64,1.0,-0.14562,9e-05,16.54318]
[1778494188465,34.58,81057.14,1.0,-0.14603,9e-05,16.57392]
[1778494191352,34.58,81059.12,1.0,-0.14586,9e-05,16.561]
[1778494195697,34.58,81061.13,1.0,-0.14568,9e-05,16.5482]
[1778494196001,34.58,81061.13,1.0,-0.14568,9e-05,16.5482]
[1778494196188,34.59,81062.87,1.0,-0.14553,9e-05,16.53673]
[1778494199444,34.59,81070.62,1.0,-0.14483,9e-05,16.4853]
[1778494202313,34.59,81072.71,1.0,-0.14466,9e-05,16.47194]
[1778494208849,34.59,81068.07,1.0,-0.14509,9e-05,16.50447]
[1778494211899,34.59,81066.93,1.0,-0.1452,9e-05,16.51253]
[1778494211913,34.59,81066.93,1.0,-0.1452,9e-05,16.51253]
[1778494212256,34.59,81063.69,1.0,-0.1455,9e-05,16.53458]
[1778494218195,34.6,81055.49,1.0,-0.14627,9e-05,16.59163]
[1778494223232,34.6,81055.83,1.0,-0.14625,9e-05,16.59053]
[1778494224990,34.6,81055.75,1.0,-0.14626,9e-05,16.5913]
[1778494225291,34.6,81050.83,1.0,-0.14672,9e-05,16.62481]
[1778494228263,34.6,81048.76,1.0,-0.14691,9e-05,16.63917]
[1778494229411,34.6,81048.8,1.0,-0.14691,9e-05,16.63905]
[1778494230296,34.6,81048.8,1.0,-0.14691,9e-05,16.6392]
[1778494230368,34.6,81048.23,1.0,-0.14696,9e-05,16.64319]
[1778494233303,34.6,81062.48,1.0,-0.14564,9e-05,16.54312]
[1778494238336,34.6,81059.55,1.0,-0.14592,9e-05,16.56414]
[1778494240882,34.6,81060.3,1.0,-0.14586,9e-05,16.55954]
[1778494241357,34.6,81059.88,1.0,-0.1459,9e-05,16.56262]
[1778494244546,34.61,81060.04,1.0,-0.14589,9e-05,16.562]
[1778494250158,34.61,81060.64,1.0,-0.14586,9e-05,16.55938]
[1778494250584,34.61,81062.22,1.0,-0.14571,9e-05,16.54894]
[1778494252977,34.61,81062.46,1.0,-0.1457,9e-05,16.54811]
[1778494253188,34.61,81062.46,1.0,-0.1457,9e-05,16.54811]
[1778494253501,34.61,81063.46,1.0,-0.14562,9e-05,16.54162]
[1778494254448,34.61,81062.52,1.0,-0.14571,9e-05,16.54825]
[1778494259032,34.61,81059.66,1.0,-0.14598,9e-05,16.56858]
[1778494259039,34.61,81059.66,1.0,-0.14598,9e-05,16.56858]
[1778494259605,34.61,81058.81,1.0,-0.14606,9e-05,16.57456]
[1778494260838,34.61,81058.49,1.0,-0.14609,9e-05,16.57673]
[1778494261389,34.61,81058.49,1.0,-0.14609,9e-05,16.57673]
[1778494261946,34.61,81060.85,1.0,-0.14588,9e-05,16.56125]
[1778494262115,34.61,81060.85,1.0,-0.14588,9e-05,16.56125]
[1778494262166,34.61,81063.61,1.0,-0.14563,9e-05,16.54257]
[1778494267548,34.62,81062.48,1.0,-0.14576,9e-05,16.55244]
[1778494269069,34.62,81062.48,1.0,-0.14576,9e-05,16.55244]
[1778494269222,34.62,81061.21,1.0,-0.14589,9e-05,16.56184]
[1778494269579,34.62,81061.21,1.0,-0.14589,9e-05,16.56184]
[1778494269665,34.62,81065.2,1.0,-0.14552,9e-05,16.53485]
[1778494272483,34.62,81065.62,1.0,-0.1455,9e-05,16.53317]
[1778494273185,34.62,81065.62,1.0,-0.1455,9e-05,16.53317]
[1778494275677,34.62,81068.54,1.0,-0.14524,9e-05,16.51374]
[1778494275707,34.62,81068.66,1.0,-0.14523,9e-05,16.51304]
[1778494281647,34.63,81067.57,1.0,-0.14535,9e-05,16.52229]
[1778494286690,34.63,81066.44,1.0,-0.14548,9e-05,16.53169]
[1778494291725,34.63,81075.55,1.0,-0.14464,9e-05,16.46711]
[1778494293333,34.63,81075.55,1.0,-0.14464,9e-05,16.46711]
[1778494294993,34.63,81076.26,1.0,-0.14458,9e-05,16.46268]
[1778494295020,34.63,81076.69,1.0,-0.14454,9e-05,16.45995]
[1778494301171,34.64,81076.25,1.0,-0.14459,9e-05,16.46381]
[1778494301178,34.64,81076.25,1.0,-0.14459,9e-05,16.46381]
[1778494301375,34.64,81076.25,1.0,-0.14459,9e-05,16.46381]
[1778494301473,34.64,81073.35,1.0,-0.14486,9e-05,16.4837]
[1778494302708,34.64,81077.42,1.0,-0.14449,9e-05,16.45637]
[1778494302991,34.64,81077.42,1.0,-0.14449,9e-05,16.45637]
[1778494303219,34.64,81077.42,1.0,-0.14449,9e-05,16.45637]
[1778494303316,34.64,81078.36,1.0,-0.14441,9e-05,16.4502]
[1778494307421,34.64,81079.59,1.0,-0.1443,9e-05,16.44197]
[1778494311395,34.64,81076.98,1.0,-0.14454,9e-05,16.45977]
[1778494311494,34.64,81075.71,1.0,-0.14466,9e-05,16.46863]
[1778494313923,34.64,81075.71,1.0,-0.14466,9e-05,16.46863]
[1778494314789,34.64,81079.13,1.0,-0.14435,9e-05,16.44578]
[1778494315508,34.64,81079.13,1.0,-0.14435,9e-05,16.44578]
[1778494315967,34.64,81082.46,1.0,-0.14405,9e-05,16.42359]
[1778494319300,34.64,81082.51,1.0,-0.14405,9e-05,16.42368]
[1778494320986,34.64,81080.68,1.0,-0.14422,9e-05,16.43595]
[1778494324233,34.64,81080.03,1.0,-0.14427,9e-05,16.4402]
[1778494327817,34.64,81079.66,1.0,-0.1443,9e-05,16.44239]
[1778494327823,34.64,81079.66,1.0,-0.1443,9e-05,16.44239]
[1778494328334,34.64,81080.23,1.0,-0.14425,9e-05,16.43841]
[1778494334025,34.64,81083.7,1.0,-0.14393,9e-05,16.41473]
[1778494339060,34.64,81079.54,1.0,-0.14431,9e-05,16.44296]
[1778494341461,34.64,81080.18,1.0,-0.14425,9e-05,16.43882]
[1778494344530,34.64,81083.77,1.0,-0.14394,9e-05,16.41511]
[1778494346537,34.64,81083.61,1.0,-0.14396,9e-05,16.41661]
[1778494351503,34.64,81084.17,1.0,-0.14391,9e-05,16.41332]
[1778494354546,34.64,81084.15,1.0,-0.14389,9e-05,16.40924]
[1778494355797,34.64,81084.15,1.0,-0.14388,9e-05,16.4091]
[1778494356425,34.64,81084.15,1.0,-0.14388,9e-05,16.4091]
[1778494356520,34.64,81085.87,1.0,-0.14373,9e-05,16.3974]
[1778494358329,34.64,81086.7,1.0,-0.14365,9e-05,16.39176]
[1778494358390,34.64,81087.08,1.0,-0.14362,9e-05,16.38917]
[1778494359010,34.64,81087.08,1.0,-0.14362,9e-05,16.38917]
[1778494359310,34.64,81096.86,1.0,-0.14274,9e-05,16.3231]
[1778494362743,34.64,81101.09,1.0,-0.14236,9e-05,16.29476]
[1778494362754,34.64,81101.09,1.0,-0.14236,9e-05,16.29476]
[1778494363333,34.64,81101.61,1.0,-0.14231,9e-05,16.29135]
[1778494364094,34.64,81101.61,1.0,-0.14231,9e-05,16.29135]
[1778494364183,34.64,81101.61,1.0,-0.14231,9e-05,16.29135]
[1778494364287,34.64,81095.28,1.0,-0.14288,9e-05,16.33408]
[1778494366979,34.64,81088.33,1.0,-0.14351,9e-05,16.38112]
[1778494373302,34.64,81088.25,1.0,-0.14351,9e-05,16.38142]
[1778494373994,34.64,81088.25,1.0,-0.14351,9e-05,16.38142]
[1778494374747,34.64,81088.02,1.0,-0.14353,9e-05,16.38294]
[1778494375316,34.64,81084.95,1.0,-0.14381,9e-05,16.40361]
[1778494376548,34.64,81084.95,1.0,-0.14381,9e-05,16.40361]
[1778494376784,34.64,81084.2,1.0,-0.14388,9e-05,16.40861]
[1778494377330,34.64,81082.29,1.0,-0.14405,9e-05,16.42142]
[1778494380893,34.64,81082.09,1.0,-0.14407,9e-05,16.42328]
[1778494381358,34.64,81076.74,1.0,-0.14456,9e-05,16.45954]
[1778494384379,34.64,81065.42,1.0,-0.1456,9e-05,16.53651]
[1778494384820,34.64,81065.42,1.0,-0.1456,9e-05,16.53651]
[1778494385462,34.64,81065.42,1.0,-0.1456,9e-05,16.53651]
[1778494386838,34.64,81061.88,1.0,-0.14592,9e-05,16.56092]
[1778494388442,34.64,81060.89,1.0,-0.14602,9e-05,16.56784]
[1778494388511,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494388821,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389021,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389041,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389120,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389444,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389482,34.64,81061.31,1.0,-0.14598,9e-05,16.56522]
[1778494389542,34.64,81058.12,1.0,-0.14628,9e-05,16.58701]
[1778494389984,34.64,81058.12,1.0,-0.14628,9e-05,16.58701]
[1778494390010,34.64,81058.12,1.0,-0.14628,9e-05,16.58701]
[1778494391096,34.64,81058.12,1.0,-0.14628,9e-05,16.58721]
[1778494391431,34.65,81061.43,1.0,-0.14598,9e-05,16.56532]
[1778494397471,34.65,81054.79,1.0,-0.14661,9e-05,16.61201]
[1778494399209,34.65,81054.53,1.0,-0.14664,9e-05,16.61419]
[1778494401330,34.65,81048.71,1.0,-0.14718,9e-05,16.65382]
[1778494401499,34.65,81048.09,1.0,-0.14724,9e-05,16.65812]
[1778494406534,34.65,81043.86,1.0,-0.14763,9e-05,16.68692]
[1778494411569,34.65,81044.6,1.0,-0.14754,9e-05,16.67781]
[1778494415562,34.65,81045.55,1.0,-0.14745,9e-05,16.67133]
[1778494415597,34.65,81036.18,1.0,-0.14831,9e-05,16.73458]
[1778494416049,34.65,81036.18,1.0,-0.14831,9e-05,16.73458]
[1778494416604,34.65,81038.55,1.0,-0.14809,9e-05,16.71847]
[1778494419370,34.65,81042.74,1.0,-0.1477,9e-05,16.69004]
[1778494421356,34.65,81047.47,1.0,-0.14727,9e-05,16.65801]
[1778494427408,34.65,81047.26,1.0,-0.14728,9e-05,16.65936]
[1778494433377,34.65,81047.68,1.0,-0.14724,9e-05,16.65639]
[1778494434112,34.65,81049.1,1.0,-0.14711,9e-05,16.64676]
[1778494434185,34.65,81050.69,1.0,-0.14697,9e-05,16.63601]
[1778494436146,34.65,81052.03,1.0,-0.14684,9e-05,16.62696]
[1778494436238,34.65,81050.73,1.0,-0.14696,9e-05,16.63577]
[1778494441779,34.65,81049.67,1.0,-0.14706,9e-05,16.64297]
[1778494446815,34.65,81049.69,1.0,-0.14706,9e-05,16.6429]
[1778494451851,34.65,81051.84,1.0,-0.14687,9e-05,16.62847]
[1778494455200,34.65,81053.38,1.0,-0.14673,9e-05,16.61817]
[1778494460570,34.65,81052.14,1.0,-0.14685,9e-05,16.62774]
[1778494461157,34.65,81052.14,1.0,-0.14685,9e-05,16.62774]
[1778494466957,34.65,81047.34,1.0,-0.14731,9e-05,16.66106]
[1778494471991,34.66,81045.9,1.0,-0.14741,9e-05,16.66684]
[1778494477028,34.66,81051.4,1.0,-0.14692,9e-05,16.63066]
[1778494482064,34.66,81050.61,1.0,-0.14702,9e-05,16.63763]
[1778494487098,34.66,81047.06,1.0,-0.14734,9e-05,16.66182]
[1778494490818,34.66,81043.77,1.0,-0.14765,9e-05,16.68411]
[1778494491273,34.66,81043.77,1.0,-0.14765,9e-05,16.68411]
[1778494493321,34.66,81043.78,1.0,-0.14765,9e-05,16.68403]
[1778494500189,34.66,81040.95,1.0,-0.1479,9e-05,16.70293]
[1778494505230,34.66,81035.46,1.0,-0.14841,9e-05,16.73975]
[1778494509678,34.66,81035.51,1.0,-0.1484,9e-05,16.73904]
[1778494511646,34.66,81035.52,1.0,-0.14839,9e-05,16.73879]
[1778494512942,34.66,81035.7,1.0,-0.14838,9e-05,16.73747]
[1778494512983,34.66,81035.7,1.0,-0.14838,9e-05,16.73747]
[1778494513281,34.66,81028.25,1.0,-0.14906,9e-05,16.78776]
[1778494513828,34.66,81028.25,1.0,-0.14906,9e-05,16.78776]
[1778494519322,34.66,81025.37,1.0,-0.14933,9e-05,16.80703]
[1778494520434,34.66,81025.37,1.0,-0.14933,9e-05,16.80703]
[1778494520467,34.66,81023.93,1.0,-0.14946,9e-05,16.81648]
[1778494521484,34.66,81023.93,1.0,-0.14946,9e-05,16.81648]
[1778494523903,34.66,81040.24,1.0,-0.14795,9e-05,16.70598]
[1778494531342,34.66,81046.66,1.0,-0.14737,9e-05,16.66342]
[1778494533761,34.66,81046.79,1.0,-0.14734,9e-05,16.65928]
[1778494534769,34.66,81046.32,1.0,-0.14738,9e-05,16.66274]
[1778494540469,34.66,81046.27,1.0,-0.14741,9e-05,16.66472]
[1778494545504,34.66,81046.21,1.0,-0.14742,9e-05,16.66542]
[1778494550539,34.66,81046.58,1.0,-0.14739,9e-05,16.66301]
[1778494552913,34.67,81049.68,1.0,-0.14711,9e-05,16.64254]
[1778494553305,34.67,81049.68,1.0,-0.14711,9e-05,16.64254]
[1778494556053,34.67,81052.73,1.0,-0.14684,9e-05,16.62276]
[1778494556558,34.67,81052.73,1.0,-0.14684,9e-05,16.62276]
[1778494561738,34.67,81052.71,1.0,-0.14685,9e-05,16.62385]
[1778494571686,34.67,81052.41,1.0,-0.14689,9e-05,16.62668]
[1778494576721,34.67,81044.13,1.0,-0.14766,9e-05,16.68293]
[1778494577765,34.67,81044.13,1.0,-0.14766,9e-05,16.68293]
[1778494577809,34.67,81044.97,1.0,-0.14758,9e-05,16.67728]
[1778494578262,34.67,81044.97,1.0,-0.14758,9e-05,16.67728]
[1778494578313,34.67,81044.97,1.0,-0.14758,9e-05,16.67728]
[1778494581525,34.67,81049.34,1.0,-0.14718,9e-05,16.64788]
[1778494581612,34.67,81049.34,1.0,-0.14718,9e-05,16.64788]
[1778494581756,34.67,81051.19,1.0,-0.14701,9e-05,16.63573]
[1778494582218,34.67,81051.19,1.0,-0.14701,9e-05,16.63573]
[1778494582247,34.67,81051.19,1.0,-0.14701,9e-05,16.63573]
[1778494582763,34.67,81055.55,1.0,-0.14662,9e-05,16.60666]
[1778494582936,34.67,81055.55,1.0,-0.14662,9e-05,16.60666]
[1778494583357,34.67,81055.55,1.0,-0.14662,9e-05,16.60666]
[1778494583559,34.67,81055.55,1.0,-0.14662,9e-05,16.60666]
[1778494583770,34.67,81056.61,1.0,-0.14653,9e-05,16.5999]
[1778494585502,34.67,81060.83,1.0,-0.14615,9e-05,16.57184]
[1778494585784,34.68,81060.63,1.0,-0.14617,9e-05,16.57338]
[1778494587115,34.68,81062.33,1.0,-0.14602,9e-05,16.56236]
[1778494587798,34.68,81064.85,1.0,-0.1458,9e-05,16.54583]
[1778494590032,34.68,81064.87,1.0,-0.1458,9e-05,16.54593]
[1778494590111,34.68,81064.96,1.0,-0.14579,9e-05,16.54556]
[1778494595862,34.68,81064.57,1.0,-0.14582,9e-05,16.54556]
[1778494601551,34.68,81063.79,1.0,-0.14591,9e-05,16.5523]
[1778494606938,34.69,81063.27,1.0,-0.14597,9e-05,16.55703]
[1778494611975,34.69,81064.42,1.0,-0.14588,9e-05,16.55048]
[1778494617009,34.69,81065.45,1.0,-0.14581,9e-05,16.54504]
[1778494622125,34.69,81065.59,1.0,-0.14581,9e-05,16.54538]
[1778494624749,34.69,81067.08,1.0,-0.14569,9e-05,16.53585]
[1778494630206,34.7,81076.11,1.0,-0.1449,9e-05,16.47756]
[1778494632390,34.7,81075.13,1.0,-0.14501,9e-05,16.48601]
[1778494633003,34.7,81075.64,1.0,-0.14497,9e-05,16.48319]
[1778494635032,34.71,81071.47,1.0,-0.14536,9e-05,16.51166]
[1778494641209,34.71,81066.39,1.0,-0.14584,9e-05,16.54762]
[1778494647220,34.71,81075.25,1.0,-0.14507,9e-05,16.4906]
[1778494652781,34.72,81075.9,1.0,-0.14501,9e-05,16.48371]
[1778494658265,34.72,81079.4,1.0,-0.14472,9e-05,16.46268]
[1778494658362,34.73,81079.71,1.0,-0.14477,9e-05,16.46664]
[1778494661110,34.77,81079.51,1.0,-0.14502,9e-05,16.4854]
[1778494661974,34.78,81079.51,1.0,-0.14509,9e-05,16.49094]
[1778494667360,34.81,81079.42,1.0,-0.14533,9e-05,16.50938]
[1778494668577,34.81,81079.42,1.0,-0.14533,9e-05,16.50938]
[1778494669268,34.82,81080.62,1.0,-0.14528,9e-05,16.50571]
[1778494669585,34.82,81080.62,1.0,-0.14528,9e-05,16.50571]
[1778494669812,34.83,81081.39,1.0,-0.14524,9e-05,16.50261]
[1778494673001,34.84,81083.62,1.0,-0.14511,9e-05,16.49362]
[1778494673007,34.84,81083.62,1.0,-0.14511,9e-05,16.49362]
[1778494673402,34.84,81083.62,1.0,-0.14511,9e-05,16.49362]
[1778494674226,34.84,81083.62,1.0,-0.14511,9e-05,16.49362]
[1778494675005,34.84,81076.87,1.0,-0.14575,9e-05,16.54089]
[1778494675442,34.84,81076.87,1.0,-0.14575,9e-05,16.54089]
[1778494675519,34.84,81076.54,1.0,-0.1458,9e-05,16.54431]
[1778494677268,34.85,81080.03,1.0,-0.14551,9e-05,16.52325]
[1778494677498,34.85,81080.03,1.0,-0.14551,9e-05,16.52325]
[1778494677597,34.85,81082.47,1.0,-0.14531,9e-05,16.50836]
[1778494679118,34.85,81082.47,1.0,-0.14531,9e-05,16.50836]
[1778494679564,34.85,81082.47,1.0,-0.14531,9e-05,16.50836]
[1778494679666,34.86,81083.47,1.0,-0.14527,9e-05,16.50513]
[1778494685105,34.87,81082.53,1.0,-0.14544,9e-05,16.51839]
[1778494690524,34.89,81081.07,1.0,-0.1457,9e-05,16.53764]
[1778494692241,34.89,81079.95,1.0,-0.14582,9e-05,16.54663]
[1778494692251,34.89,81079.95,1.0,-0.14582,9e-05,16.54663]
[1778494692538,34.9,81078.97,1.0,-0.14594,9e-05,16.55588]
[1778494692971,34.9,81078.97,1.0,-0.14594,9e-05,16.55588]
[1778494693549,34.9,81079.69,1.0,-0.14589,9e-05,16.55238]
[1778494698579,34.92,81078.77,1.0,-0.14609,9e-05,16.56706]
[1778494703615,34.93,81078.25,1.0,-0.14619,9e-05,16.57493]
[1778494708650,34.93,81077.25,1.0,-0.14629,9e-05,16.58215]
[1778494710669,34.93,81077.25,1.0,-0.14629,9e-05,16.58215]
[1778494710727,34.93,81076.19,1.0,-0.14639,9e-05,16.58946]
[1778494714015,34.93,81076.87,1.0,-0.14631,9e-05,16.58109]
[1778494714796,34.93,81079.32,1.0,-0.14609,9e-05,16.56504]
[1778494720840,34.93,81079.28,1.0,-0.1461,9e-05,16.56581]
[1778494723412,34.93,81078.76,1.0,-0.14615,9e-05,16.5698]
[1778494728791,34.93,81081.11,1.0,-0.14595,9e-05,16.55488]
[1778494733825,34.93,81088.6,1.0,-0.14528,9e-05,16.50559]
[1778494737953,34.93,81089.37,1.0,-0.14522,9e-05,16.50103]
[1778494737979,34.94,81089.69,1.0,-0.1452,9e-05,16.49908]
[1778494738629,34.94,81089.69,1.0,-0.1452,9e-05,16.49908]
[1778494738862,34.94,81090.51,1.0,-0.14512,9e-05,16.49379]
[1778494740485,34.94,81095.81,1.0,-0.14465,9e-05,16.45853]
[1778494740956,34.94,81095.81,1.0,-0.14465,9e-05,16.45853]
[1778494740963,34.94,81100.44,1.0,-0.14424,9e-05,16.4278]
[1778494742058,34.94,81101.64,1.0,-0.14413,9e-05,16.42005]
[1778494742987,34.94,81102.49,1.0,-0.14406,9e-05,16.41465]
[1778494743896,34.94,81103.1,1.0,-0.14401,9e-05,16.41085]
[1778494749387,34.94,81103.93,1.0,-0.14395,9e-05,16.40642]
[1778494749420,34.94,81103.93,1.0,-0.14395,9e-05,16.40642]
[1778494749461,34.94,81103.93,1.0,-0.14395,9e-05,16.40642]
[1778494750945,34.94,81116.72,1.0,-0.14283,9e-05,16.32296]
[1778494751161,34.94,81116.72,1.0,-0.14283,9e-05,16.32296]
[1778494751953,34.95,81119.83,1.0,-0.14258,9e-05,16.30392]
[1778494756191,34.95,81124.07,1.0,-0.14223,9e-05,16.27799]
[1778494756876,34.95,81124.07,1.0,-0.14223,9e-05,16.27799]
[1778494756976,34.95,81124.74,1.0,-0.14218,9e-05,16.2737]
[1778494757294,34.95,81124.74,1.0,-0.14218,9e-05,16.2737]
[1778494757354,34.95,81125.71,1.0,-0.14209,9e-05,16.26722]
[1778494758538,34.95,81125.71,1.0,-0.14209,9e-05,16.26722]
[1778494758954,34.95,81126.03,1.0,-0.14207,9e-05,16.26547]
[1778494759678,34.95,81126.03,1.0,-0.14207,9e-05,16.26547]
[1778494759698,34.95,81126.03,1.0,-0.14207,9e-05,16.26547]
[1778494759779,34.95,81125.85,1.0,-0.14208,9e-05,16.26686]
[1778494760531,34.95,81125.85,1.0,-0.14208,9e-05,16.26686]
[1778494760578,34.95,81125.85,1.0,-0.14208,9e-05,16.26686]
[1778494760674,34.95,81125.79,1.0,-0.14209,9e-05,16.26745]
[1778494762677,34.96,81137.34,1.0,-0.14114,9e-05,16.19554]
[1778494768654,34.97,81142.92,1.0,-0.1407,9e-05,16.16277]
[1778494771393,34.97,81142.75,1.0,-0.14072,9e-05,16.16452]
[1778494771547,34.97,81142.75,1.0,-0.14072,9e-05,16.16452]
[1778494771615,34.98,81149.52,1.0,-0.14012,9e-05,16.11719]
[1778494773554,34.98,81149.34,1.0,-0.14015,9e-05,16.11881]
[1778494773564,34.98,81149.34,1.0,-0.14015,9e-05,16.11881]
[1778494773951,34.98,81149.34,1.0,-0.14015,9e-05,16.11881]
[1778494773655,34.98,81149.36,1.0,-0.14015,9e-05,16.1189]
[1778494775607,34.98,81149.36,1.0,-0.14015,9e-05,16.1189]
[1778494775701,34.99,81153.13,1.0,-0.13985,9e-05,16.09653]
[1778494776175,34.99,81153.13,1.0,-0.13985,9e-05,16.09653]
[1778494776234,34.99,81153.13,1.0,-0.13985,9e-05,16.09653]
[1778494776315,34.99,81153.13,1.0,-0.13985,9e-05,16.09653]
[1778494776718,34.99,81154.2,1.0,-0.13976,9e-05,16.08939]
[1778494777177,34.99,81154.2,1.0,-0.13976,9e-05,16.08939]
[1778494777404,34.99,81154.2,1.0,-0.13976,9e-05,16.08939]
[1778494777505,34.99,81158.24,1.0,-0.13944,9e-05,16.06506]
[1778494779332,35.0,81158.24,1.0,-0.13947,9e-05,16.06802]
[1778494779398,35.0,81158.24,1.0,-0.13947,9e-05,16.06802]
[1778494779476,35.0,81154.42,1.0,-0.13984,9e-05,16.0962]
[1778494780353,35.0,81154.42,1.0,-0.13984,9e-05,16.0962]
[1778494781773,35.0,81143.22,1.0,-0.14083,9e-05,16.17119]
[1778494781862,35.0,81141.72,1.0,-0.14097,9e-05,16.18149]
[1778494787245,35.0,81139.2,1.0,-0.1412,9e-05,16.19872]
[1778494789139,35.0,81138.56,1.0,-0.14126,9e-05,16.20339]
[1778494789212,35.0,81135.8,1.0,-0.1415,9e-05,16.22192]
[1778494790386,35.0,81135.8,1.0,-0.1415,9e-05,16.22192]
[1778494790438,35.0,81134.54,1.0,-0.14162,9e-05,16.23043]
[1778494793667,35.01,81134.71,1.0,-0.14162,9e-05,16.23033]
[1778494793768,35.01,81134.71,1.0,-0.14162,9e-05,16.23068]
[1778494800289,35.01,81133.24,1.0,-0.14178,9e-05,16.24251]
[1778494805629,35.01,81131.03,1.0,-0.14199,9e-05,16.25885]
[1778494811369,35.02,81129.93,1.0,-0.14211,9e-05,16.26795]
[1778494816459,35.02,81131.04,1.0,-0.14203,9e-05,16.26207]
[1778494817931,35.02,81131.04,1.0,-0.14203,9e-05,16.26207]
[1778494824001,35.02,81132.14,1.0,-0.14196,9e-05,16.25634]
[1778494832040,35.03,81142.56,1.0,-0.14107,9e-05,16.18985]
[1778494838636,35.03,81146.12,1.0,-0.14077,9e-05,16.16498]
[1778494839680,35.04,81145.46,1.0,-0.14084,9e-05,16.17027]
[1778494839768,35.04,81145.46,1.0,-0.14084,9e-05,16.17027]
[1778494840250,35.04,81140.97,1.0,-0.14124,9e-05,16.20065]
[1778494840271,35.04,81140.97,1.0,-0.14124,9e-05,16.20065]
[1778494840563,35.04,81140.97,1.0,-0.14124,9e-05,16.20065]
[1778494840635,35.04,81140.97,1.0,-0.14124,9e-05,16.20065]
[1778494841003,35.04,81120.32,1.0,-0.14307,9e-05,16.33843]
[1778494842813,35.04,81120.32,1.0,-0.14307,9e-05,16.33843]
[1778494842882,35.05,81106.14,1.0,-0.1444,9e-05,16.43741]
[1778494848408,35.05,81099.84,1.0,-0.14498,9e-05,16.48075]
[1778494853756,35.05,81105.54,1.0,-0.14448,9e-05,16.44374]
[1778494856713,35.05,81109.31,1.0,-0.14416,9e-05,16.41959]
[1778494860646,35.05,81113.6,1.0,-0.14379,9e-05,16.39197]
[1778494860955,35.05,81113.6,1.0,-0.14379,9e-05,16.39197]
[1778494861124,35.05,81116.95,1.0,-0.14349,9e-05,16.36987]
[1778494861888,35.06,81125.16,1.0,-0.14276,9e-05,16.31536]
[1778494864323,35.06,81125.61,1.0,-0.14273,9e-05,16.31298]
[1778494864746,35.06,81126.66,1.0,-0.14264,9e-05,16.30631]
[1778494867729,35.06,81131.48,1.0,-0.14222,9e-05,16.27489]
[1778494867828,35.06,81125.31,1.0,-0.14278,9e-05,16.31642]
[1778494873807,35.06,81126.87,1.0,-0.14265,9e-05,16.30699]
[1778494875692,35.06,81127.18,1.0,-0.14262,9e-05,16.30505]
[1778494875793,35.06,81127.31,1.0,-0.14261,9e-05,16.30432]
[1778494877691,35.06,81127.31,1.0,-0.14261,9e-05,16.30432]
[1778494877836,35.06,81127.31,1.0,-0.14262,9e-05,16.30458]
[1778494878317,35.06,81127.31,1.0,-0.14262,9e-05,16.30458]
[1778494879066,35.06,81128.01,1.0,-0.14256,9e-05,16.30005]
[1778494879375,35.06,81128.01,1.0,-0.14256,9e-05,16.30005]
[1778494879427,35.06,81128.01,1.0,-0.14256,9e-05,16.30005]
[1778494879850,35.06,81128.01,1.0,-0.14256,9e-05,16.30018]
[1778494881407,35.06,81128.63,1.0,-0.14251,9e-05,16.29618]
[1778494881863,35.06,81128.28,1.0,-0.14254,9e-05,16.29865]
[1778494886900,35.06,81131.55,1.0,-0.14226,9e-05,16.27759]
[1778494891933,35.07,81132.17,1.0,-0.14219,9e-05,16.27019]
[1778494896982,35.07,81138.79,1.0,-0.14161,9e-05,16.22714]
[1778494902004,35.07,81138.13,1.0,-0.14169,9e-05,16.23273]
[1778494905562,35.07,81136.34,1.0,-0.14185,9e-05,16.24534]
[1778494906036,35.07,81135.52,1.0,-0.14193,9e-05,16.25102]
[1778494909046,35.07,81135.21,1.0,-0.14197,9e-05,16.25391]
[1778494909058,35.07,81135.53,1.0,-0.14194,9e-05,16.25218]
[1778494915101,35.08,81135.6,1.0,-0.14197,9e-05,16.25413]
[1778494920135,35.08,81135.85,1.0,-0.14197,9e-05,16.2545]
[1778494925170,35.09,81136.17,1.0,-0.14197,9e-05,16.25441]
[1778494930232,35.09,81135.33,1.0,-0.14207,9e-05,16.26164]
[1778494933224,35.09,81128.74,1.0,-0.14267,9e-05,16.30664]
[1778494935887,35.09,81129.07,1.0,-0.14265,9e-05,16.30513]
[1778494935989,35.1,81132.29,1.0,-0.14237,9e-05,16.28436]
[1778494937545,35.1,81132.29,1.0,-0.14237,9e-05,16.28436]
[1778494937646,35.1,81133.97,1.0,-0.14223,9e-05,16.27391]
[1778494943958,35.1,81134.65,1.0,-0.1422,9e-05,16.2717]
[1778494949263,35.1,81131.2,1.0,-0.14253,9e-05,16.29648]
[1778494950381,35.11,81130.4,1.0,-0.1426,9e-05,16.30214]
[1778494950472,35.11,81130.68,1.0,-0.14258,9e-05,16.3006]
[1778494957394,35.11,81130.18,1.0,-0.14263,9e-05,16.30209]
[1778494962430,35.11,81132.56,1.0,-0.14244,9e-05,16.28789]
[1778494967466,35.12,81132.65,1.0,-0.14245,9e-05,16.2889]
[1778494972500,35.12,81133.51,1.0,-0.1424,9e-05,16.28478]
[1778494974763,35.12,81133.65,1.0,-0.14239,9e-05,16.28416]
[1778494976762,35.12,81133.73,1.0,-0.14239,9e-05,16.28427]
[1778494976863,35.12,81135.53,1.0,-0.14223,9e-05,16.2726]
[1778494982570,35.13,81135.38,1.0,-0.14227,9e-05,16.27549]
[1778494984878,35.13,81134.04,1.0,-0.14239,9e-05,16.28469]
[1778494984879,35.13,81134.06,1.0,-0.1424,9e-05,16.28484]
[1778494990627,35.13,81134.72,1.0,-0.14236,9e-05,16.28209]
[1778494995381,35.13,81135.0,1.0,-0.14234,9e-05,16.28104]
[1778494997068,35.13,81135.0,1.0,-0.14235,9e-05,16.28159]
[1778494997168,35.13,81134.82,1.0,-0.14237,9e-05,16.28307]
[1778495004380,35.14,81134.22,1.0,-0.14245,9e-05,16.28904]
[1778495007892,35.14,81134.22,1.0,-0.14246,9e-05,16.2896]
[1778495007912,35.14,81133.4,1.0,-0.14254,9e-05,16.29561]
[1778495009133,35.14,81133.4,1.0,-0.14254,9e-05,16.29561]
[1778495009170,35.14,81133.4,1.0,-0.14254,9e-05,16.29561]
[1778495009200,35.14,81126.44,1.0,-0.14316,9e-05,16.3422]
[1778495009873,35.14,81126.44,1.0,-0.14316,9e-05,16.3422]
[1778495010431,35.14,81127.09,1.0,-0.1431,9e-05,16.33814]
[1778495015802,35.14,81127.38,1.0,-0.14307,9e-05,16.3333]
[1778495020837,35.14,81127.1,1.0,-0.1431,9e-05,16.3362]
[1778495027890,35.15,81128.26,1.0,-0.14302,9e-05,16.32994]
[1778495032957,35.15,81119.39,1.0,-0.14382,9e-05,16.38998]
[1778495040977,35.15,81121.67,1.0,-0.14363,9e-05,16.37583]
[1778495043042,35.15,81122.27,1.0,-0.14358,9e-05,16.37197]
[1778495043742,35.15,81129.96,1.0,-0.1429,9e-05,16.32094]
[1778495043776,35.15,81129.96,1.0,-0.1429,9e-05,16.32094]
[1778495044101,35.15,81136.26,1.0,-0.14234,9e-05,16.27917]
[1778495045819,35.15,81136.26,1.0,-0.14234,9e-05,16.27937]
[1778495045826,35.15,81136.26,1.0,-0.14234,9e-05,16.27937]
[1778495048811,35.15,81136.81,1.0,-0.14231,9e-05,16.27646]
[1778495048825,35.15,81136.81,1.0,-0.14231,9e-05,16.27646]
[1778495049033,35.15,81137.5,1.0,-0.14225,9e-05,16.27211]
[1778495049866,35.15,81137.5,1.0,-0.14225,9e-05,16.27211]
[1778495050040,35.16,81137.63,1.0,-0.14224,9e-05,16.27149]
[1778495051190,35.16,81137.63,1.0,-0.14224,9e-05,16.27149]
[1778495051241,35.16,81141.74,1.0,-0.14188,9e-05,16.2444]
[1778495056336,35.16,81147.35,1.0,-0.1414,9e-05,16.2083]
[1778495059063,35.16,81145.98,1.0,-0.14153,9e-05,16.21842]
[1778495059164,35.16,81137.97,1.0,-0.14224,9e-05,16.272]
[1778495062767,35.16,81138.52,1.0,-0.14221,9e-05,16.2692]
[1778495063131,35.16,81138.11,1.0,-0.14225,9e-05,16.27221]
[1778495068166,35.17,81139.06,1.0,-0.14218,9e-05,16.26735]
[1778495073201,35.17,81144.54,1.0,-0.14169,9e-05,16.22849]
[1778495078237,35.17,81146.69,1.0,-0.14153,9e-05,16.21618]
[1778495083270,35.18,81145.71,1.0,-0.14164,9e-05,16.22474]
[1778495088321,35.18,81143.85,1.0,-0.14183,9e-05,16.23906]
[1778495093341,35.18,81139.68,1.0,-0.14222,9e-05,16.26852]
[1778495098375,35.19,81139.94,1.0,-0.14222,9e-05,16.2685]
[1778495103412,35.19,81139.6,1.0,-0.14227,9e-05,16.27247]
[1778495108446,35.19,81142.58,1.0,-0.14203,9e-05,16.25442]
[1778495113979,35.2,81139.96,1.0,-0.14229,9e-05,16.27363]
[1778495114013,35.2,81139.96,1.0,-0.14229,9e-05,16.27363]
[1778495114079,35.2,81131.34,1.0,-0.14305,9e-05,16.33122]
[1778495119523,35.2,81134.44,1.0,-0.1428,9e-05,16.31224]
[1778495120480,35.2,81134.44,1.0,-0.1428,9e-05,16.31224]
[1778495122965,35.2,81132.96,1.0,-0.14294,9e-05,16.32261]
[1778495124990,35.2,81129.59,1.0,-0.14324,9e-05,16.34546]
[1778495125024,35.2,81129.59,1.0,-0.14325,9e-05,16.34568]
[1778495126969,35.2,81129.59,1.0,-0.14325,9e-05,16.34568]
[1778495127016,35.2,81129.59,1.0,-0.14325,9e-05,16.34568]
[1778495127063,35.2,81130.33,1.0,-0.14319,9e-05,16.34122]
[1778495128757,35.2,81130.75,1.0,-0.14315,9e-05,16.33865]
[1778495128764,35.2,81130.75,1.0,-0.14315,9e-05,16.33865]
[1778495128832,35.2,81130.75,1.0,-0.14315,9e-05,16.33865]
[1778495128858,35.2,81130.75,1.0,-0.14315,9e-05,16.33865]
[1778495129047,35.2,81130.75,1.0,-0.14315,9e-05,16.33865]
[1778495131080,35.21,81139.99,1.0,-0.14234,9e-05,16.27773]
[1778495131086,35.21,81139.99,1.0,-0.14234,9e-05,16.27773]
[1778495131177,35.21,81140.44,1.0,-0.14227,9e-05,16.27093]
[1778495131408,35.21,81140.44,1.0,-0.14227,9e-05,16.27093]
[1778495133115,35.21,81140.69,1.0,-0.14226,9e-05,16.26957]
[1778495133183,35.21,81145.4,1.0,-0.14184,9e-05,16.23862]
[1778495139280,35.21,81150.98,1.0,-0.14138,9e-05,16.2034]
[1778495139381,35.21,81151.13,1.0,-0.14137,9e-05,16.20281]
[1778495143639,35.22,81150.78,1.0,-0.14142,9e-05,16.20674]
[1778495144270,35.22,81150.78,1.0,-0.14142,9e-05,16.20674]
[1778495151747,35.22,81152.92,1.0,-0.14128,9e-05,16.1963]
[1778495153986,35.22,81152.56,1.0,-0.14132,9e-05,16.19913]
[1778495155319,35.22,81152.75,1.0,-0.14131,9e-05,16.19831]
[1778495155459,35.22,81162.96,1.0,-0.14042,9e-05,16.13105]
[1778495158207,35.23,81167.72,1.0,-0.14001,9e-05,16.09997]
[1778495158494,35.23,81171.11,1.0,-0.13972,9e-05,16.07789]
[1778495163286,35.23,81166.65,1.0,-0.14013,9e-05,16.10913]
[1778495163295,35.23,81166.65,1.0,-0.14013,9e-05,16.10913]
[1778495165735,35.23,81160.34,1.0,-0.14069,9e-05,16.15208]
[1778495167676,35.23,81159.15,1.0,-0.14081,9e-05,16.16061]
[1778495167860,35.23,81159.15,1.0,-0.14081,9e-05,16.16093]
[1778495169718,35.23,81158.44,1.0,-0.14088,9e-05,16.16595]
[1778495169875,35.24,81158.44,1.0,-0.14088,9e-05,16.16627]
[1778495174909,35.24,81160.72,1.0,-0.1407,9e-05,16.15271]
[1778495179198,35.24,81161.33,1.0,-0.14066,9e-05,16.14971]
[1778495179902,35.24,81159.72,1.0,-0.14081,9e-05,16.16074]
[1778495180091,35.24,81159.61,1.0,-0.14082,9e-05,16.16182]
[1778495185987,35.25,81162.42,1.0,-0.1406,9e-05,16.14541]
[1778495191023,35.25,81156.74,1.0,-0.1411,9e-05,16.18085]
[1778495196058,35.25,81155.91,1.0,-0.14117,9e-05,16.18676]
[1778495198251,35.25,81156.83,1.0,-0.1411,9e-05,16.18074]
[1778495198341,35.25,81153.06,1.0,-0.14143,9e-05,16.2058]
[1778495199574,35.25,81153.06,1.0,-0.14143,9e-05,16.20614]
[1778495201135,35.25,81146.07,1.0,-0.14205,9e-05,16.25278]
[1778495202435,35.25,81152.97,1.0,-0.14145,9e-05,16.20729]
[1778495204365,35.25,81152.35,1.0,-0.14151,9e-05,16.21199]
[1778495204418,35.25,81155.26,1.0,-0.14126,9e-05,16.19301]
[1778495205972,35.25,81155.26,1.0,-0.14126,9e-05,16.19332]
[1778495211716,35.26,81155.38,1.0,-0.14128,9e-05,16.19459]
[1778495213472,35.26,81154.29,1.0,-0.14138,9e-05,16.2025]
[1778495214926,35.26,81154.43,1.0,-0.14137,9e-05,16.20191]
[1778495214961,35.26,81154.43,1.0,-0.14137,9e-05,16.20191]
[1778495215215,35.26,81154.12,1.0,-0.1414,9e-05,16.20404]
[1778495217902,35.26,81157.09,1.0,-0.14115,9e-05,16.18477]
[1778495217928,35.26,81157.09,1.0,-0.14115,9e-05,16.18477]
[1778495218234,35.26,81157.09,1.0,-0.14115,9e-05,16.18512]
[1778495219181,35.26,81157.09,1.0,-0.14115,9e-05,16.18512]
[1778495219764,35.26,81159.47,1.0,-0.14095,9e-05,16.1697]
[1778495220250,35.26,81159.47,1.0,-0.14095,9e-05,16.17004]
[1778495225040,35.27,81165.6,1.0,-0.14043,9e-05,16.13036]
[1778495225317,35.27,81166.69,1.0,-0.14033,9e-05,16.12327]
[1778495230610,35.27,81168.1,1.0,-0.14022,9e-05,16.11445]
[1778495235833,35.27,81168.47,1.0,-0.14019,9e-05,16.11225]
[1778495241396,35.27,81170.94,1.0,-0.13999,9e-05,16.09706]
[1778495243253,35.27,81172.14,1.0,-0.13988,9e-05,16.08923]
[1778495243411,35.27,81172.67,1.0,-0.13984,9e-05,16.08583]
[1778495248693,35.27,81174.53,1.0,-0.13968,9e-05,16.07398]
[1778495253738,35.27,81176.48,1.0,-0.13949,9e-05,16.05769]
[1778495261111,35.27,81176.65,1.0,-0.13948,9e-05,16.05707]
[1778495266218,35.28,81173.55,1.0,-0.13977,9e-05,16.07863]
[1778495268612,35.28,81172.59,1.0,-0.13985,9e-05,16.08508]
[1778495272667,35.28,81168.37,1.0,-0.14022,9e-05,16.11331]
[1778495272735,35.28,81168.37,1.0,-0.14022,9e-05,16.11331]
[1778495273187,35.28,81165.58,1.0,-0.14047,9e-05,16.13201]
[1778495273778,35.28,81165.58,1.0,-0.14047,9e-05,16.13201]
[1778495280672,35.28,81159.95,1.0,-0.14097,9e-05,16.16968]
[1778495282349,35.28,81159.95,1.0,-0.14097,9e-05,16.16968]
[1778495282447,35.28,81158.83,1.0,-0.14107,9e-05,16.1772]
[1778495282954,35.28,81158.83,1.0,-0.14107,9e-05,16.1772]
[1778495283220,35.28,81159.6,1.0,-0.141,9e-05,16.17215]
[1778495288731,35.28,81157.11,1.0,-0.14123,9e-05,16.18904]
[1778495293763,35.28,81157.6,1.0,-0.14119,9e-05,16.18606]
[1778495298798,35.28,81156.67,1.0,-0.14127,9e-05,16.19245]
[1778495301997,35.28,81156.99,1.0,-0.14124,9e-05,16.19041]
[1778495302056,35.28,81158.17,1.0,-0.14114,9e-05,16.18263]
[1778495303755,35.28,81158.17,1.0,-0.14114,9e-05,16.18269]
[1778495303855,35.28,81157.79,1.0,-0.14118,9e-05,16.18525]
[1778495308536,35.28,81157.16,1.0,-0.14123,9e-05,16.18955]
[1778495308606,35.28,81158.26,1.0,-0.14114,9e-05,16.18231]
[1778495310602,35.28,81171.3,1.0,-0.14,9e-05,16.09616]
[1778495315739,35.28,81174.25,1.0,-0.13972,9e-05,16.07335]
[1778495322968,35.28,81177.7,1.0,-0.13944,9e-05,16.052]
[1778495328002,35.29,81186.71,1.0,-0.13867,9e-05,15.99356]
[1778495333038,35.29,81187.35,1.0,-0.13863,9e-05,15.99062]
[1778495338072,35.29,81189.41,1.0,-0.13847,9e-05,15.97832]
[1778495341144,35.29,81189.97,1.0,-0.13843,9e-05,15.97517]
[1778495341805,35.29,81190.88,1.0,-0.13836,9e-05,15.96944]
[1778495342225,35.29,81190.88,1.0,-0.13836,9e-05,15.96944]
[1778495342655,35.29,81191.74,1.0,-0.13829,9e-05,15.96403]
[1778495343297,35.29,81194.23,1.0,-0.13807,9e-05,15.94787]
[1778495344677,35.3,81195.95,1.0,-0.13793,9e-05,15.9368]
[1778495345121,35.3,81195.95,1.0,-0.13793,9e-05,15.93711]
[1778495346352,35.3,81195.95,1.0,-0.13793,9e-05,15.93711]
[1778495346716,35.3,81195.71,1.0,-0.13796,9e-05,15.93903]
[1778495347347,35.3,81199.55,1.0,-0.13763,9e-05,15.914]
[1778495348042,35.3,81199.55,1.0,-0.13763,9e-05,15.914]
[1778495348096,35.3,81199.55,1.0,-0.13763,9e-05,15.914]
[1778495348101,35.3,81199.55,1.0,-0.13763,9e-05,15.914]
[1778495348355,35.3,81200.6,1.0,-0.13754,9e-05,15.90714]
[1778495348698,35.3,81200.6,1.0,-0.13754,9e-05,15.90714]
[1778495348747,35.3,81200.6,1.0,-0.13754,9e-05,15.90714]
[1778495349348,35.3,81200.6,1.0,-0.13754,9e-05,15.90714]
[1778495349363,35.3,81200.63,1.0,-0.13754,9e-05,15.90706]
[1778495350783,35.3,81200.63,1.0,-0.13754,9e-05,15.90706]
[1778495351164,35.3,81200.63,1.0,-0.13754,9e-05,15.90731]
[1778495355056,35.3,81200.38,1.0,-0.13757,9e-05,15.90936]
[1778495355111,35.3,81200.38,1.0,-0.13757,9e-05,15.90936]
[1778495355191,35.3,81200.21,1.0,-0.13759,9e-05,15.91062]
[1778495355685,35.3,81200.21,1.0,-0.13759,9e-05,15.91062]
[1778495355709,35.3,81200.21,1.0,-0.13759,9e-05,15.91062]
[1778495356199,35.3,81200.03,1.0,-0.1376,9e-05,15.91195]
[1778495360089,35.3,81190.06,1.0,-0.13847,9e-05,15.97792]
[1778495360225,35.3,81190.06,1.0,-0.13847,9e-05,15.97799]
[1778495363710,35.3,81187.99,1.0,-0.13865,9e-05,15.99179]
[1778495365014,35.3,81188.41,1.0,-0.13861,9e-05,15.98905]
[1778495365261,35.3,81188.41,1.0,-0.13861,9e-05,15.98907]
[1778495367042,35.3,81188.48,1.0,-0.13861,9e-05,15.98864]
[1778495367049,35.3,81188.48,1.0,-0.13861,9e-05,15.98864]
[1778495367277,35.3,81188.47,1.0,-0.13861,9e-05,15.98873]
[1778495370225,35.3,81188.48,1.0,-0.13861,9e-05,15.98871]
[1778495371096,35.3,81188.05,1.0,-0.13865,9e-05,15.99157]
[1778495371188,35.3,81188.05,1.0,-0.13862,9e-05,15.98748]
[1778495372987,35.3,81188.54,1.0,-0.13858,9e-05,15.98425]
[1778495373319,35.3,81188.41,1.0,-0.13859,9e-05,15.98513]
[1778495379361,35.3,81187.85,1.0,-0.13863,9e-05,15.98877]
[1778495384396,35.3,81187.9,1.0,-0.13863,9e-05,15.98851]
[1778495389431,35.3,81185.74,1.0,-0.13882,9e-05,16.00274]
[1778495390420,35.3,81185.74,1.0,-0.13882,9e-05,16.00274]
[1778495390450,35.3,81186.04,1.0,-0.13879,9e-05,16.00073]
[1778495391660,35.3,81186.04,1.0,-0.13879,9e-05,16.00073]
[1778495391687,35.3,81186.04,1.0,-0.13879,9e-05,16.0007]
[1778495393480,35.3,81186.04,1.0,-0.13879,9e-05,16.00068]
[1778495393499,35.3,81184.37,1.0,-0.13894,9e-05,16.01169]
[1778495395430,35.3,81184.37,1.0,-0.13893,9e-05,16.01166]
[1778495395564,35.31,81182.86,1.0,-0.13913,9e-05,16.02649]
[1778495397169,35.32,81183.36,1.0,-0.13915,9e-05,16.02798]
[1778495397184,35.32,81183.36,1.0,-0.13917,9e-05,16.02998]
[1778495399428,35.33,81183.36,1.0,-0.1392,9e-05,16.03196]
[1778495399488,35.33,81183.36,1.0,-0.1392,9e-05,16.03196]
[1778495399530,35.33,81185.19,1.0,-0.13906,9e-05,16.02181]
[1778495404538,35.34,81188.61,1.0,-0.13885,9e-05,16.00563]
[1778495405580,35.34,81188.61,1.0,-0.13885,9e-05,16.00563]
[1778495405648,35.34,81188.6,1.0,-0.13885,9e-05,16.0059]
[1778495408656,35.34,81188.6,1.0,-0.13886,9e-05,16.00632]
[1778495410242,35.34,81182.6,1.0,-0.13938,9e-05,16.04634]
[1778495410580,35.34,81182.06,1.0,-0.13943,9e-05,16.05006]
[1778495412784,35.35,81176.27,1.0,-0.13994,9e-05,16.08883]
[1778495413601,35.35,81175.7,1.0,-0.14,9e-05,16.09353]
[1778495418636,35.36,81175.19,1.0,-0.1401,9e-05,16.10117]
[1778495419001,35.36,81175.19,1.0,-0.1401,9e-05,16.10117]
[1778495419643,35.36,81175.55,1.0,-0.14008,9e-05,16.0995]
[1778495424678,35.36,81162.3,1.0,-0.14125,9e-05,16.18837]
[1778495425885,35.36,81160.59,1.0,-0.14141,9e-05,16.1999]
[1778495426692,35.36,81160.75,1.0,-0.1414,9e-05,16.19907]
[1778495431727,35.36,81157.81,1.0,-0.14164,9e-05,16.21546]
[1778495432182,35.36,81157.81,1.0,-0.14164,9e-05,16.21546]
[1778495434711,35.36,81140.73,1.0,-0.14316,9e-05,16.32926]
[1778495435476,35.36,81140.73,1.0,-0.14316,9e-05,16.32926]
[1778495435492,35.37,81139.75,1.0,-0.14328,9e-05,16.33831]
[1778495436445,35.37,81139.75,1.0,-0.14328,9e-05,16.33831]
[1778495436546,35.37,81135.62,1.0,-0.14367,9e-05,16.36803]
[1778495440934,35.39,81133.94,1.0,-0.14389,9e-05,16.38474]
[1778495441227,35.39,81133.69,1.0,-0.14396,9e-05,16.38975]
[1778495443432,35.39,81126.37,1.0,-0.14461,9e-05,16.4383]
[1778495443532,35.39,81126.75,1.0,-0.14458,9e-05,16.43587]
[1778495445278,35.39,81127.5,1.0,-0.14452,9e-05,16.43101]
[1778495445379,35.39,81126.32,1.0,-0.14462,9e-05,16.4389]
[1778495445902,35.39,81126.32,1.0,-0.14462,9e-05,16.4389]
[1778495446216,35.39,81120.4,1.0,-0.14515,9e-05,16.47811]
[1778495451872,35.39,81130.63,1.0,-0.14425,9e-05,16.41098]
[1778495457593,35.4,81140.82,1.0,-0.14336,9e-05,16.34469]
[1778495462949,35.4,81141.88,1.0,-0.14328,9e-05,16.33912]
[1778495467984,35.4,81142.44,1.0,-0.14325,9e-05,16.3367]
[1778495473019,35.4,81147.21,1.0,-0.14284,9e-05,16.30655]
[1778495474062,35.4,81147.21,1.0,-0.14284,9e-05,16.30655]
[1778495474126,35.4,81147.21,1.0,-0.14284,9e-05,16.30655]
[1778495474149,35.4,81151.42,1.0,-0.14248,9e-05,16.27906]
[1778495474949,35.4,81151.42,1.0,-0.14248,9e-05,16.27906]
[1778495474980,35.4,81151.42,1.0,-0.14248,9e-05,16.27906]
[1778495475103,35.4,81151.42,1.0,-0.14248,9e-05,16.27906]
[1778495475588,35.41,81162.81,1.0,-0.14148,9e-05,16.20421]
[1778495476567,35.41,81176.79,1.0,-0.14026,9e-05,16.11228]
[1778495478518,35.41,81182.84,1.0,-0.13974,9e-05,16.0728]
[1778495478698,35.41,81182.84,1.0,-0.13974,9e-05,16.0728]
[1778495478687,35.41,81188.28,1.0,-0.13928,9e-05,16.03721]
[1778495478851,35.41,81188.28,1.0,-0.13928,9e-05,16.03721]
[1778495478870,35.41,81188.28,1.0,-0.13928,9e-05,16.03721]
[1778495479394,35.41,81188.28,1.0,-0.13928,9e-05,16.03721]
[1778495479416,35.41,81188.28,1.0,-0.13928,9e-05,16.03721]
[1778495481179,35.41,81189.31,1.0,-0.13919,9e-05,16.03106]
[1778495481193,35.41,81189.31,1.0,-0.13919,9e-05,16.03106]
[1778495481391,35.41,81193.13,1.0,-0.13887,9e-05,16.00623]
[1778495482414,35.41,81193.13,1.0,-0.13887,9e-05,16.00623]
[1778495482456,35.41,81193.13,1.0,-0.13887,9e-05,16.00623]
[1778495482557,35.41,81193.66,1.0,-0.13883,9e-05,16.0031]
[1778495486021,35.41,81192.76,1.0,-0.13892,9e-05,16.01011]
[1778495486045,35.41,81192.76,1.0,-0.13892,9e-05,16.01011]
[1778495486118,35.41,81193.07,1.0,-0.1389,9e-05,16.00843]
[1778495491149,35.42,81191.72,1.0,-0.13901,9e-05,16.01504]
[1778495492222,35.42,81191.72,1.0,-0.13901,9e-05,16.01504]
[1778495492252,35.42,81191.72,1.0,-0.13901,9e-05,16.01504]
[1778495492323,35.42,81187.9,1.0,-0.13934,9e-05,16.04056]
[1778495497742,35.42,81188.49,1.0,-0.13931,9e-05,16.03823]
[1778495504240,35.43,81191.64,1.0,-0.13908,9e-05,16.02091]
[1778495513304,35.43,81198.32,1.0,-0.13856,9e-05,15.9808]
[1778495518339,35.44,81202.95,1.0,-0.13818,9e-05,15.95253]
[1778495523374,35.44,81204.79,1.0,-0.13805,9e-05,15.94257]
[1778495524373,35.44,81204.79,1.0,-0.13805,9e-05,15.94257]
[1778495524429,35.44,81204.79,1.0,-0.13805,9e-05,15.94257]
[1778495524796,35.44,81206.21,1.0,-0.13794,9e-05,15.93366]
[1778495525492,35.44,81220.97,1.0,-0.13668,9e-05,15.83705]
[1778495527620,35.44,81220.97,1.0,-0.13668,9e-05,15.83736]
[1778495527667,35.44,81220.97,1.0,-0.13668,9e-05,15.83736]
[1778495527766,35.45,81220.45,1.0,-0.13673,9e-05,15.84122]
[1778495533444,35.45,81209.87,1.0,-0.13767,9e-05,15.91357]
[1778495538479,35.46,81207.92,1.0,-0.13787,9e-05,15.92872]
[1778495544763,35.46,81215.61,1.0,-0.13724,9e-05,15.88026]
[1778495554593,35.47,81214.68,1.0,-0.13737,9e-05,15.88861]
[1778495559656,35.48,81215.21,1.0,-0.13735,9e-05,15.88717]
[1778495565670,35.48,81214.95,1.0,-0.13742,9e-05,15.89239]
[1778495570705,35.49,81216.24,1.0,-0.13734,9e-05,15.88638]
[1778495574147,35.49,81217.05,1.0,-0.13729,9e-05,15.88255]
[1778495574189,35.49,81217.05,1.0,-0.13729,9e-05,15.88255]
[1778495574194,35.49,81217.05,1.0,-0.13729,9e-05,15.88255]
[1778495574785,35.49,81217.05,1.0,-0.13729,9e-05,15.88255]
[1778495574813,35.49,81217.05,1.0,-0.13729,9e-05,15.88255]
[1778495575861,35.49,81217.03,1.0,-0.13729,9e-05,15.88318]
[1778495575918,35.49,81217.03,1.0,-0.13729,9e-05,15.88318]
[1778495575958,35.49,81217.03,1.0,-0.13729,9e-05,15.88318]
[1778495581782,35.5,81218.07,1.0,-0.13725,9e-05,15.87979]
[1778495583413,35.5,81217.8,1.0,-0.13728,9e-05,15.88206]
[1778495583454,35.5,81217.8,1.0,-0.13728,9e-05,15.88206]
[1778495583963,35.5,81217.18,1.0,-0.13734,9e-05,15.88662]
[1778495588015,35.5,81209.45,1.0,-0.13802,9e-05,15.93921]
[1778495588520,35.5,81209.06,1.0,-0.13806,9e-05,15.94217]
[1778495590026,35.5,81209.06,1.0,-0.13807,9e-05,15.94256]
[1778495592058,35.51,81209.13,1.0,-0.13807,9e-05,15.94288]
[1778495592102,35.51,81208.62,1.0,-0.13812,9e-05,15.94662]
[1778495594080,35.51,81208.62,1.0,-0.13812,9e-05,15.947]
[1778495594874,35.51,81209.0,1.0,-0.1381,9e-05,15.94488]
[1778495596914,35.51,81209.64,1.0,-0.13805,9e-05,15.94143]
[1778495598144,35.51,81210.26,1.0,-0.138,9e-05,15.93773]
[1778495598148,35.51,81210.26,1.0,-0.138,9e-05,15.93773]
[1778495598902,35.51,81210.62,1.0,-0.13798,9e-05,15.93574]
[1778495603937,35.51,81209.92,1.0,-0.13806,9e-05,15.94214]
[1778495606236,35.52,81209.87,1.0,-0.13807,9e-05,15.94282]
[1778495606508,35.52,81210.48,1.0,-0.13802,9e-05,15.9395]
[1778495611992,35.52,81200.84,1.0,-0.13884,9e-05,16.00002]
[1778495617258,35.52,81203.11,1.0,-0.13866,9e-05,15.98642]
[1778495620999,35.52,81201.51,1.0,-0.13882,9e-05,15.998]
[1778495621041,35.52,81201.51,1.0,-0.13882,9e-05,15.998]
[1778495621100,35.52,81199.66,1.0,-0.13898,9e-05,16.01039]
[1778495627097,35.53,81185.47,1.0,-0.14022,9e-05,16.10475]
[1778495633140,35.53,81182.53,1.0,-0.14049,9e-05,16.12511]
[1778495638872,35.53,81159.59,1.0,-0.1425,9e-05,16.27673]
[1778495644219,35.53,81156.05,1.0,-0.14281,9e-05,16.30013]
[1778495647357,35.53,81142.18,1.0,-0.14404,9e-05,16.39166]
[1778495653288,35.53,81146.02,1.0,-0.14371,9e-05,16.36696]
[1778495656048,35.53,81141.29,1.0,-0.14413,9e-05,16.39827]
[1778495661344,35.53,81132.51,1.0,-0.14491,9e-05,16.45626]
[1778495662246,35.53,81132.51,1.0,-0.14491,9e-05,16.45626]
[1778495662280,35.53,81132.51,1.0,-0.14491,9e-05,16.45626]
[1778495662352,35.53,81131.9,1.0,-0.14496,9e-05,16.46026]
[1778495667648,35.53,81126.24,1.0,-0.14546,9e-05,16.49736]
[1778495672677,35.53,81122.27,1.0,-0.14578,9e-05,16.51891]
[1778495675114,35.53,81115.8,1.0,-0.14636,9e-05,16.56158]
[1778495675442,35.53,81115.8,1.0,-0.14636,9e-05,16.56164]
[1778495680478,35.53,81113.84,1.0,-0.14654,9e-05,16.57441]
[1778495685517,35.53,81118.5,1.0,-0.14611,9e-05,16.5429]
[1778495691560,35.53,81108.32,1.0,-0.14701,9e-05,16.60935]
[1778495693275,35.53,81110.12,1.0,-0.14685,9e-05,16.59744]
[1778495693285,35.53,81110.12,1.0,-0.14685,9e-05,16.59744]
[1778495693337,35.53,81110.12,1.0,-0.14685,9e-05,16.59744]
[1778495693574,35.53,81110.46,1.0,-0.14682,9e-05,16.59516]
[1778495698351,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495698472,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495698478,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495698885,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495698908,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495698975,35.53,81099.63,1.0,-0.1478,9e-05,16.66689]
[1778495700816,35.53,81104.81,1.0,-0.14733,9e-05,16.63283]
[1778495701552,35.53,81098.08,1.0,-0.14794,9e-05,16.67728]
[1778495701561,35.53,81098.08,1.0,-0.14794,9e-05,16.67728]
[1778495701630,35.53,81098.08,1.0,-0.14794,9e-05,16.67733]
[1778495706666,35.53,81108.69,1.0,-0.14699,9e-05,16.60785]
[1778495711700,35.53,81114.48,1.0,-0.14647,9e-05,16.56947]
[1778495716735,35.53,81115.99,1.0,-0.14633,9e-05,16.55927]
[1778495721771,35.53,81114.68,1.0,-0.14644,9e-05,16.56754]
[1778495726805,35.53,81117.18,1.0,-0.14621,9e-05,16.55063]
[1778495731840,35.53,81120.92,1.0,-0.14585,9e-05,16.52145]
[1778495736875,35.53,81119.12,1.0,-0.146,9e-05,16.53307]
[1778495737929,35.53,81119.12,1.0,-0.146,9e-05,16.53307]
[1778495737949,35.53,81119.12,1.0,-0.146,9e-05,16.53307]
[1778495738030,35.53,81108.41,1.0,-0.14696,9e-05,16.6038]
[1778495738359,35.53,81108.41,1.0,-0.14696,9e-05,16.6038]
[1778495738367,35.53,81108.41,1.0,-0.14696,9e-05,16.6038]
[1778495738889,35.53,81108.41,1.0,-0.14697,9e-05,16.60386]
[1778495739811,35.53,81108.41,1.0,-0.14697,9e-05,16.60386]
[1778495739895,35.53,81107.08,1.0,-0.14709,9e-05,16.6127]
[1778495744906,35.53,81103.89,1.0,-0.14738,9e-05,16.63403]
[1778495750973,35.53,81100.28,1.0,-0.14771,9e-05,16.65843]
[1778495752209,35.53,81100.36,1.0,-0.1477,9e-05,16.658]
[1778495754117,35.53,81101.29,1.0,-0.14762,9e-05,16.65209]
[1778495755001,35.53,81102.45,1.0,-0.14752,9e-05,16.64456]
[1778495758162,35.53,81101.47,1.0,-0.14761,9e-05,16.65144]
[1778495759030,35.53,81101.13,1.0,-0.14765,9e-05,16.65382]
[1778495764065,35.53,81100.23,1.0,-0.14774,9e-05,16.66046]
[1778495769789,35.53,81099.62,1.0,-0.1478,9e-05,16.66539]
[1778495774845,35.53,81099.41,1.0,-0.14783,9e-05,16.66724]
[1778495781184,35.54,81098.38,1.0,-0.14794,9e-05,16.67528]
[1778495783465,35.54,81097.94,1.0,-0.14798,9e-05,16.6785]
[1778495783897,35.54,81097.94,1.0,-0.14798,9e-05,16.6785]
[1778495783927,35.54,81100.44,1.0,-0.14775,9e-05,16.66194]
[1778495784498,35.54,81100.44,1.0,-0.14775,9e-05,16.66194]
[1778495784841,35.54,81095.35,1.0,-0.14821,9e-05,16.69541]
[1778495785227,35.54,81095.35,1.0,-0.14821,9e-05,16.69541]
[1778495785274,35.54,81095.35,1.0,-0.14821,9e-05,16.69541]
[1778495785317,35.54,81095.35,1.0,-0.14821,9e-05,16.69541]
[1778495786000,35.54,81086.93,1.0,-0.14897,9e-05,16.75103]
[1778495791254,35.54,81079.32,1.0,-0.14964,9e-05,16.79714]
[1778495795858,35.54,81076.52,1.0,-0.14989,9e-05,16.81558]
[1778495795906,35.54,81076.52,1.0,-0.14989,9e-05,16.81558]
[1778495796009,35.54,81075.96,1.0,-0.14994,9e-05,16.81926]
[1778495801047,35.54,81073.7,1.0,-0.15015,9e-05,16.83407]
[1778495806187,35.54,81070.86,1.0,-0.1504,9e-05,16.8526]
[1778495811395,35.54,81067.08,1.0,-0.15074,9e-05,16.87701]
[1778495814222,35.54,81068.02,1.0,-0.15065,9e-05,16.87068]
[1778495814277,35.54,81068.02,1.0,-0.15065,9e-05,16.87068]
[1778495814888,35.54,81070.88,1.0,-0.15039,9e-05,16.85178]
[1778495816246,35.54,81070.88,1.0,-0.15039,9e-05,16.85175]
[1778495818762,35.54,81070.93,1.0,-0.15039,9e-05,16.85135]
[1778495818863,35.54,81069.62,1.0,-0.1505,9e-05,16.85995]
[1778495824404,35.54,81069.33,1.0,-0.15053,9e-05,16.86169]
[1778495825001,35.54,81069.33,1.0,-0.15053,9e-05,16.86169]
[1778495825097,35.54,81068.82,1.0,-0.15057,9e-05,16.86502]
[1778495830529,35.53,81067.69,1.0,-0.15067,9e-05,16.87222]
[1778495835564,35.53,81066.9,1.0,-0.15074,9e-05,16.87718]
[1778495836688,35.53,81066.9,1.0,-0.15074,9e-05,16.87718]
[1778495836761,35.53,81066.9,1.0,-0.15074,9e-05,16.87718]
[1778495837165,35.53,81066.9,1.0,-0.15074,9e-05,16.87718]
[1778495837256,35.53,81067.79,1.0,-0.15066,9e-05,16.87126]
[1778495838116,35.53,81066.88,1.0,-0.15074,9e-05,16.87701]
[1778495839194,35.53,81066.69,1.0,-0.15076,9e-05,16.87823]
[1778495839201,35.53,81066.69,1.0,-0.15076,9e-05,16.87823]
[1778495839243,35.53,81066.69,1.0,-0.15076,9e-05,16.87823]
[1778495839592,35.53,81066.69,1.0,-0.15076,9e-05,16.87819]
[1778495840700,35.53,81066.69,1.0,-0.15076,9e-05,16.87819]
[1778495841232,35.53,81065.29,1.0,-0.15088,9e-05,16.88738]
[1778495841262,35.53,81065.29,1.0,-0.15088,9e-05,16.88738]
[1778495843132,35.53,81052.2,1.0,-0.15208,9e-05,16.97362]
[1778495843259,35.53,81052.2,1.0,-0.15208,9e-05,16.97362]
[1778495843622,35.53,81052.2,1.0,-0.15208,9e-05,16.97347]
[1778495846391,35.53,81052.52,1.0,-0.15205,9e-05,16.97102]
[1778495846414,35.53,81052.52,1.0,-0.15205,9e-05,16.97102]
[1778495846921,35.53,81052.41,1.0,-0.15205,9e-05,16.97158]
[1778495848383,35.53,81052.41,1.0,-0.15205,9e-05,16.97141]
[1778495848417,35.53,81052.41,1.0,-0.15205,9e-05,16.97141]
[1778495848959,35.53,81052.41,1.0,-0.15205,9e-05,16.97141]
[1778495848986,35.53,81052.41,1.0,-0.15205,9e-05,16.97141]
[1778495854558,35.53,81054.05,1.0,-0.15185,9e-05,16.95478]
[1778495854572,35.53,81054.05,1.0,-0.15185,9e-05,16.95478]
[1778495854699,35.53,81053.55,1.0,-0.15189,9e-05,16.95774]
[1778495859734,35.52,81055.41,1.0,-0.1517,9e-05,16.94379]
[1778495864770,35.52,81063.31,1.0,-0.15095,9e-05,16.89019]
[1778495866825,35.52,81063.49,1.0,-0.15093,9e-05,16.88875]
[1778495866937,35.52,81063.49,1.0,-0.15093,9e-05,16.88875]
[1778495867804,35.52,81064.3,1.0,-0.15086,9e-05,16.88316]
[1778495869014,35.52,81070.34,1.0,-0.1503,9e-05,16.84307]
[1778495869579,35.52,81070.98,1.0,-0.15024,9e-05,16.8388]
[1778495869804,35.52,81070.98,1.0,-0.15024,9e-05,16.83879]
[1778495875005,35.52,81071.2,1.0,-0.15022,9e-05,16.83734]
[1778495875032,35.52,81071.2,1.0,-0.15022,9e-05,16.83734]
[1778495875098,35.52,81071.2,1.0,-0.15022,9e-05,16.83734]
[1778495875148,35.52,81071.2,1.0,-0.15022,9e-05,16.83734]
[1778495875199,35.52,81070.87,1.0,-0.15025,9e-05,16.83946]
[1778495876923,35.52,81058.95,1.0,-0.15134,9e-05,16.91804]
[1778495878329,35.52,81058.95,1.0,-0.15134,9e-05,16.91789]
[1778495883902,35.52,81058.69,1.0,-0.15135,9e-05,16.91877]
[1778495888938,35.52,81059.15,1.0,-0.1513,9e-05,16.91509]
[1778495893946,35.51,81062.32,1.0,-0.151,9e-05,16.89372]
[1778495894340,35.51,81064.72,1.0,-0.15078,9e-05,16.8778]
[1778495895051,35.51,81064.72,1.0,-0.15078,9e-05,16.8778]
[1778495895482,35.51,81070.03,1.0,-0.1503,9e-05,16.84267]
[1778495895988,35.51,81070.03,1.0,-0.1503,9e-05,16.8426]
[1778495897379,35.51,81071.31,1.0,-0.15018,9e-05,16.83414]
[1778495897933,35.51,81071.31,1.0,-0.15018,9e-05,16.83414]
[1778495898033,35.51,81069.66,1.0,-0.15033,9e-05,16.84501]
[1778495899959,35.51,81069.66,1.0,-0.15033,9e-05,16.84499]
[1778495900056,35.51,81069.4,1.0,-0.15035,9e-05,16.84668]
[1778495900408,35.51,81069.4,1.0,-0.15035,9e-05,16.84668]
[1778495901988,35.51,81069.4,1.0,-0.15035,9e-05,16.84666]
[1778495902089,35.51,81068.58,1.0,-0.15043,9e-05,16.85205]
[1778495908077,35.51,81068.21,1.0,-0.15046,9e-05,16.85436]
[1778495908178,35.51,81068.22,1.0,-0.15046,9e-05,16.85427]
[1778495913248,35.51,81067.43,1.0,-0.15049,9e-05,16.85474]
[1778495919152,35.51,81067.64,1.0,-0.15046,9e-05,16.85227]
[1778495924190,35.51,81067.29,1.0,-0.15048,9e-05,16.85341]
[1778495924941,35.51,81067.29,1.0,-0.15048,9e-05,16.85341]
[1778495926314,35.51,81069.43,1.0,-0.15028,9e-05,16.83882]
[1778495927237,35.51,81073.35,1.0,-0.14992,9e-05,16.81273]
[1778495930370,35.51,81066.37,1.0,-0.15054,9e-05,16.85821]
[1778495931239,35.51,81066.12,1.0,-0.15056,9e-05,16.85965]
[1778495936274,35.5,81066.0,1.0,-0.15056,9e-05,16.85938]
[1778495937407,35.5,81067.52,1.0,-0.15042,9e-05,16.84914]
[1778495938107,35.5,81067.52,1.0,-0.15042,9e-05,16.84914]
[1778495943106,35.5,81065.0,1.0,-0.15064,9e-05,16.865]
[1778495943165,35.5,81065.0,1.0,-0.15064,9e-05,16.865]
[1778495943245,35.5,81064.01,1.0,-0.15072,9e-05,16.87113]
[1778495945162,35.5,81048.56,1.0,-0.15214,9e-05,16.97282]
[1778495950832,35.5,81043.01,1.0,-0.15264,9e-05,17.00866]
[1778495956690,35.49,81035.0,1.0,-0.15335,9e-05,17.05986]
[1778495956783,35.49,81035.77,1.0,-0.15328,9e-05,17.05448]
[1778495959308,35.49,81037.78,1.0,-0.15308,9e-05,17.04065]
[1778495960391,35.49,81037.78,1.0,-0.15308,9e-05,17.04065]
[1778495962248,35.49,81035.23,1.0,-0.15331,9e-05,17.05691]
[1778495962458,35.49,81032.19,1.0,-0.15358,9e-05,17.07634]
[1778495963912,35.49,81032.19,1.0,-0.15358,9e-05,17.07634]
[1778495963974,35.49,81032.71,1.0,-0.15353,9e-05,17.07257]
[1778495964420,35.49,81032.71,1.0,-0.15353,9e-05,17.07257]
[1778495964480,35.49,81032.71,1.0,-0.15353,9e-05,17.07257]
[1778495964857,35.49,81031.41,1.0,-0.15365,9e-05,17.08082]
[1778495969967,35.49,81024.56,1.0,-0.15428,9e-05,17.12575]
[1778495973111,35.49,81008.68,1.0,-0.15572,9e-05,17.22587]
[1778495973939,35.49,81008.68,1.0,-0.15572,9e-05,17.22587]
[1778495973985,35.49,81008.68,1.0,-0.15572,9e-05,17.22587]
[1778495974134,35.49,81000.57,1.0,-0.15648,9e-05,17.27931]
[1778495975498,35.49,80992.2,1.0,-0.15726,9e-05,17.3344]
[1778495975611,35.49,80992.2,1.0,-0.15726,9e-05,17.3344]
[1778495976225,35.49,80992.2,1.0,-0.15726,9e-05,17.3344]
[1778495976302,35.49,80992.8,1.0,-0.1572,9e-05,17.33018]
[1778495978670,35.48,80993.84,1.0,-0.1571,9e-05,17.32282]
[1778495978997,35.48,80993.84,1.0,-0.1571,9e-05,17.32282]
[1778495979085,35.48,80993.4,1.0,-0.15713,9e-05,17.32549]
[1778495981033,35.48,80993.4,1.0,-0.15713,9e-05,17.32525]
[1778495981068,35.48,80991.93,1.0,-0.15727,9e-05,17.33471]
[1778495982281,35.48,80991.93,1.0,-0.15727,9e-05,17.33471]
[1778495982290,35.48,80991.93,1.0,-0.15727,9e-05,17.33471]
[1778495982599,35.48,80991.96,1.0,-0.15726,9e-05,17.33404]
[1778495986078,35.48,80992.44,1.0,-0.15721,9e-05,17.33043]
[1778495991165,35.48,81001.65,1.0,-0.15633,9e-05,17.26877]
[1778495991264,35.48,81006.72,1.0,-0.15585,9e-05,17.23519]
[1778495996501,35.48,81007.26,1.0,-0.1558,9e-05,17.23121]
[1778495999277,35.48,81007.24,1.0,-0.15579,9e-05,17.23072]
[1778495999313,35.48,81007.24,1.0,-0.15579,9e-05,17.23072]
[1778495999821,35.48,81019.08,1.0,-0.15468,9e-05,17.15172]
[1778496000501,35.48,81019.08,1.0,-0.15468,9e-05,17.15172]
[1778496001289,35.48,81019.08,1.0,-0.15468,9e-05,17.15172]
[1778496001731,35.47,81019.51,1.0,-0.15462,9e-05,17.14804]
[1778496007773,35.47,81021.67,1.0,-0.15439,9e-05,17.13155]
[1778496012808,35.47,81030.24,1.0,-0.15358,9e-05,17.07323]
[1778496017919,35.46,81034.54,1.0,-0.15316,9e-05,17.0436]
[1778496023890,35.46,81041.33,1.0,-0.15251,9e-05,16.9969]
[1778496028925,35.46,81051.45,1.0,-0.15157,9e-05,16.92906]
[1778496034122,35.46,81052.87,1.0,-0.1514,9e-05,16.91503]
[1778496040006,35.46,81056.03,1.0,-0.1511,9e-05,16.89368]
[1778496043580,35.46,81057.04,1.0,-0.15101,9e-05,16.88677]
[1778496043610,35.46,81057.04,1.0,-0.15101,9e-05,16.88677]
[1778496044039,35.45,81057.34,1.0,-0.15098,9e-05,16.88471]
[1778496046325,35.45,81057.51,1.0,-0.15096,9e-05,16.88352]
[1778496046352,35.45,81057.51,1.0,-0.15096,9e-05,16.88352]
[1778496047102,35.45,81057.94,1.0,-0.15092,9e-05,16.88054]
[1778496053099,35.45,81060.52,1.0,-0.15068,9e-05,16.86314]
[1778496058133,35.45,81059.91,1.0,-0.15073,9e-05,16.86695]
[1778496058613,35.45,81059.91,1.0,-0.15073,9e-05,16.86695]
[1778496058630,35.45,81059.91,1.0,-0.15073,9e-05,16.86695]
[1778496059143,35.45,81059.91,1.0,-0.15073,9e-05,16.86691]
[1778496062915,35.45,81063.55,1.0,-0.1504,9e-05,16.84275]
[1778496064142,35.45,81063.55,1.0,-0.1504,9e-05,16.84274]
[1778496064193,35.45,81065.0,1.0,-0.15027,9e-05,16.83315]
[1778496069211,35.45,81067.61,1.0,-0.15003,9e-05,16.81601]
[1778496074251,35.45,81067.3,1.0,-0.15006,9e-05,16.81827]
[1778496079289,35.45,81079.76,1.0,-0.14893,9e-05,16.7361]
[1778496084324,35.45,81084.96,1.0,-0.14846,9e-05,16.70164]
[1778496085886,35.45,81086.61,1.0,-0.14831,9e-05,16.69074]
[1778496088265,35.45,81088.66,1.0,-0.14812,9e-05,16.6772]
[1778496090489,35.45,81094.86,1.0,-0.14756,9e-05,16.63628]
[1778496091847,35.45,81095.8,1.0,-0.14745,9e-05,16.62599]
[1778496091857,35.45,81095.8,1.0,-0.14745,9e-05,16.62599]
[1778496092304,35.45,81095.8,1.0,-0.14745,9e-05,16.62599]
[1778496092327,35.45,81095.8,1.0,-0.14745,9e-05,16.62599]
[1778496098421,35.45,81099.58,1.0,-0.14711,9e-05,16.60123]
[1778496103456,35.45,81102.79,1.0,-0.14683,9e-05,16.58016]
[1778496109431,35.45,81102.76,1.0,-0.14683,9e-05,16.58044]
[1778496114707,35.45,81094.98,1.0,-0.14753,9e-05,16.63161]
[1778496115341,35.45,81107.42,1.0,-0.14641,9e-05,16.54942]
[1778496120341,35.45,81103.7,1.0,-0.14673,9e-05,16.57306]
[1778496126674,35.45,81105.87,1.0,-0.14652,9e-05,16.55766]
[1778496132351,35.45,81107.27,1.0,-0.14638,9e-05,16.54694]
[1778496137695,35.45,81108.16,1.0,-0.14628,9e-05,16.54006]
[1778496143738,35.44,81110.95,1.0,-0.14602,9e-05,16.52049]
[1778496149033,35.44,81110.31,1.0,-0.14606,9e-05,16.52397]
[1778496154816,35.44,81111.6,1.0,-0.1459,9e-05,16.51005]
[1778496159850,35.44,81112.41,1.0,-0.14582,9e-05,16.50386]
[1778496164887,35.44,81106.14,1.0,-0.14637,9e-05,16.54434]
[1778496169920,35.43,81103.75,1.0,-0.14657,9e-05,16.5591]
[1778496174956,35.43,81101.56,1.0,-0.14676,9e-05,16.5732]
[1778496179991,35.43,81100.07,1.0,-0.1469,9e-05,16.58321]
[1778496184928,35.43,81091.61,1.0,-0.14766,9e-05,16.63924]
[1778496184949,35.43,81091.61,1.0,-0.14766,9e-05,16.63924]
[1778496185305,35.43,81091.61,1.0,-0.14766,9e-05,16.63924]
[1778496185398,35.43,81084.98,1.0,-0.14826,9e-05,16.68309]
[1778496187455,35.43,81083.1,1.0,-0.14843,9e-05,16.69548]
[1778496192200,35.43,81075.36,1.0,-0.14913,9e-05,16.74608]
[1778496192237,35.43,81075.36,1.0,-0.14913,9e-05,16.74608]
[1778496192527,35.43,81075.36,1.0,-0.14913,9e-05,16.74608]
[1778496192301,35.43,81074.38,1.0,-0.14922,9e-05,16.75241]
[1778496192565,35.43,81074.38,1.0,-0.14922,9e-05,16.75241]
[1778496193330,35.43,81074.38,1.0,-0.14922,9e-05,16.75241]
[1778496193408,35.43,81073.19,1.0,-0.14932,9e-05,16.76013]
[1778496193814,35.43,81073.19,1.0,-0.14932,9e-05,16.76013]
[1778496194088,35.43,81073.19,1.0,-0.14932,9e-05,16.76017]
[1778496195834,35.43,81072.01,1.0,-0.14943,9e-05,16.768]
[1778496195846,35.43,81072.01,1.0,-0.14943,9e-05,16.768]
[1778496196102,35.43,81071.28,1.0,-0.1495,9e-05,16.77285]
[1778496201958,35.43,81069.86,1.0,-0.14963,9e-05,16.78231]
[1778496206269,35.43,81067.7,1.0,-0.14982,9e-05,16.79663]
[1778496206304,35.43,81067.7,1.0,-0.14982,9e-05,16.79663]
[1778496206454,35.43,81070.73,1.0,-0.14955,9e-05,16.7766]
[1778496207353,35.43,81070.73,1.0,-0.14955,9e-05,16.7766]
[1778496207987,35.43,81070.83,1.0,-0.14954,9e-05,16.77595]
[1778496208436,35.43,81070.83,1.0,-0.14954,9e-05,16.77598]
[1778496214069,35.43,81069.42,1.0,-0.14964,9e-05,16.78138]
[1778496214229,35.43,81069.04,1.0,-0.14968,9e-05,16.78393]
[1778496219049,35.43,81066.78,1.0,-0.14989,9e-05,16.79904]
[1778496219098,35.43,81066.78,1.0,-0.14989,9e-05,16.79904]
[1778496219264,35.43,81055.6,1.0,-0.15091,9e-05,16.87301]
[1778496220098,35.43,81055.6,1.0,-0.15091,9e-05,16.87301]
[1778496220143,35.43,81055.6,1.0,-0.15091,9e-05,16.87301]
[1778496220374,35.43,81053.76,1.0,-0.15108,9e-05,16.88511]
[1778496225286,35.43,81056.53,1.0,-0.15082,9e-05,16.86648]
[1778496225317,35.43,81056.53,1.0,-0.15082,9e-05,16.86648]
[1778496225388,35.43,81057.35,1.0,-0.15074,9e-05,16.861]
[1778496227619,35.43,81057.44,1.0,-0.15073,9e-05,16.8603]
[1778496227656,35.43,81057.44,1.0,-0.15073,9e-05,16.8603]
[1778496228329,35.43,81057.65,1.0,-0.15071,9e-05,16.85886]
[1778496234369,35.43,81057.35,1.0,-0.15074,9e-05,16.86057]
[1778496237557,35.43,81061.32,1.0,-0.15037,9e-05,16.83423]
[1778496238397,35.43,81059.42,1.0,-0.15055,9e-05,16.84678]
[1778496238951,35.43,81059.42,1.0,-0.15055,9e-05,16.84678]
[1778496239404,35.43,81060.38,1.0,-0.15046,9e-05,16.84041]
[1778496244304,35.43,81061.59,1.0,-0.15035,9e-05,16.83237]
[1778496244453,35.43,81061.59,1.0,-0.15035,9e-05,16.83237]
[1778496244472,35.43,81065.22,1.0,-0.15002,9e-05,16.80837]
[1778496249476,35.43,81063.01,1.0,-0.15022,9e-05,16.8231]
[1778496250520,35.43,81063.01,1.0,-0.15022,9e-05,16.8231]
[1778496250586,35.43,81063.81,1.0,-0.15015,9e-05,16.81783]
[1778496256526,35.43,81063.96,1.0,-0.15013,9e-05,16.81701]
[1778496257872,35.43,81063.96,1.0,-0.15013,9e-05,16.81701]
[1778496257914,35.43,81063.96,1.0,-0.15013,9e-05,16.81701]
[1778496258062,35.43,81063.96,1.0,-0.15013,9e-05,16.81701]
[1778496258640,35.43,81067.57,1.0,-0.14981,9e-05,16.79325]
[1778496259545,35.43,81067.17,1.0,-0.14984,9e-05,16.79596]
[1778496264580,35.43,81072.95,1.0,-0.14932,9e-05,16.75772]
[1778496269616,35.43,81075.17,1.0,-0.14912,9e-05,16.74344]
[1778496275657,35.43,81074.02,1.0,-0.1492,9e-05,16.74725]
[1778496280692,35.43,81076.16,1.0,-0.14901,9e-05,16.73338]
[1778496285727,35.43,81070.56,1.0,-0.14952,9e-05,16.77066]
[1778496290764,35.43,81068.8,1.0,-0.14969,9e-05,16.78253]
[1778496295799,35.43,81068.92,1.0,-0.14968,9e-05,16.78182]
[1778496300541,35.43,81068.92,1.0,-0.14968,9e-05,16.78182]
[1778496300642,35.44,81066.71,1.0,-0.14988,9e-05,16.79647]
[1778496302424,35.44,81066.71,1.0,-0.14988,9e-05,16.79648]
[1778496302432,35.44,81058.72,1.0,-0.15061,9e-05,16.84932]
[1778496304855,35.43,81059.36,1.0,-0.15055,9e-05,16.84504]
[1778496305181,35.43,81059.36,1.0,-0.15055,9e-05,16.84504]
[1778496305211,35.43,81059.36,1.0,-0.15055,9e-05,16.84504]
[1778496305254,35.43,81059.66,1.0,-0.15052,9e-05,16.84304]
[1778496305780,35.43,81059.66,1.0,-0.15052,9e-05,16.84304]
[1778496305806,35.43,81059.66,1.0,-0.15052,9e-05,16.84304]
[1778496306275,35.43,81059.66,1.0,-0.15052,9e-05,16.84304]
[1778496306304,35.43,81059.66,1.0,-0.15052,9e-05,16.84304]
[1778496315709,35.43,81058.37,1.0,-0.15064,9e-05,16.85138]
[1778496315737,35.43,81058.37,1.0,-0.15064,9e-05,16.85138]
[1778496315939,35.43,81058.64,1.0,-0.15061,9e-05,16.84957]
[1778496321575,35.43,81057.52,1.0,-0.15071,9e-05,16.85683]
[1778496327021,35.43,81046.79,1.0,-0.15169,9e-05,16.9271]
[1778496331074,35.43,81056.84,1.0,-0.15076,9e-05,16.86032]
[1778496331135,35.43,81056.84,1.0,-0.15076,9e-05,16.86032]
[1778496331156,35.43,81056.84,1.0,-0.15076,9e-05,16.86032]
[1778496331609,35.43,81057.58,1.0,-0.15067,9e-05,16.85124]
[1778496333651,35.43,81078.76,1.0,-0.14873,9e-05,16.71063]
[1778496334737,35.43,81078.76,1.0,-0.14873,9e-05,16.71063]
[1778496334742,35.43,81078.76,1.0,-0.14873,9e-05,16.71063]
[1778496337337,35.43,81092.45,1.0,-0.14747,9e-05,16.61914]
[1778496339666,35.43,81093.42,1.0,-0.14738,9e-05,16.61229]
[1778496340124,35.43,81095.52,1.0,-0.14719,9e-05,16.59802]
[1778496345155,35.43,81097.3,1.0,-0.14701,9e-05,16.58534]
[1778496350077,35.42,81101.99,1.0,-0.14658,9e-05,16.55363]
[1778496350191,35.42,81102.53,1.0,-0.14653,9e-05,16.54991]
[1778496353551,35.42,81102.73,1.0,-0.14651,9e-05,16.54844]
[1778496353559,35.42,81102.73,1.0,-0.14651,9e-05,16.54844]
[1778496353642,35.42,81102.73,1.0,-0.14651,9e-05,16.54844]
[1778496353624,35.42,81104.69,1.0,-0.14633,9e-05,16.53519]
[1778496353822,35.42,81104.69,1.0,-0.14633,9e-05,16.53519]
[1778496353844,35.42,81104.69,1.0,-0.14633,9e-05,16.53519]
[1778496354620,35.42,81090.18,1.0,-0.14764,9e-05,16.63096]
[1778496360486,35.42,81092.22,1.0,-0.14745,9e-05,16.61728]
[1778496362962,35.42,81086.43,1.0,-0.14797,9e-05,16.6554]
[1778496368317,35.42,81077.7,1.0,-0.14877,9e-05,16.71351]
[1778496369706,35.42,81077.7,1.0,-0.14877,9e-05,16.71351]
[1778496369837,35.42,81076.94,1.0,-0.14884,9e-05,16.71862]
[1778496370593,35.42,81076.94,1.0,-0.14884,9e-05,16.71862]
[1778496370612,35.42,81076.94,1.0,-0.14884,9e-05,16.71862]
[1778496370678,35.42,81076.94,1.0,-0.14884,9e-05,16.71862]
[1778496370702,35.42,81076.94,1.0,-0.14884,9e-05,16.71862]
[1778496370686,35.42,81063.43,1.0,-0.15007,9e-05,16.80805]
[1778496372066,35.42,81063.43,1.0,-0.15007,9e-05,16.80813]
[1778496372079,35.42,81063.43,1.0,-0.15007,9e-05,16.80813]
[1778496372345,35.42,81060.27,1.0,-0.15036,9e-05,16.829]
[1778496376105,35.42,81058.51,1.0,-0.15052,9e-05,16.84046]
[1778496381406,35.42,81054.86,1.0,-0.15085,9e-05,16.86422]
[1778496387629,35.42,81054.04,1.0,-0.15092,9e-05,16.86937]
[1778496394741,35.42,81044.39,1.0,-0.15177,9e-05,16.92841]
[1778496401214,35.42,81050.91,1.0,-0.15115,9e-05,16.88407]
[1778496407076,35.42,81044.45,1.0,-0.15173,9e-05,16.9259]
[1778496412630,35.41,81039.28,1.0,-0.15219,9e-05,16.95877]
[1778496414341,35.41,81028.02,1.0,-0.15323,9e-05,17.03278]
[1778496419680,35.41,81023.04,1.0,-0.15367,9e-05,17.06401]
[1778496424053,35.41,81024.34,1.0,-0.15353,9e-05,17.05406]
[1778496424685,35.41,81024.34,1.0,-0.15353,9e-05,17.05406]
[1778496425902,35.4,81015.06,1.0,-0.15438,9e-05,17.11474]
[1778496426115,35.4,81015.06,1.0,-0.15438,9e-05,17.11474]
[1778496426720,35.4,81015.06,1.0,-0.15438,9e-05,17.11474]
[1778496426727,35.4,81015.13,1.0,-0.15437,9e-05,17.11386]
[1778496427222,35.4,81015.13,1.0,-0.15437,9e-05,17.11386]
[1778496428754,35.4,81007.76,1.0,-0.15505,9e-05,17.16226]
[1778496428773,35.4,81008.15,1.0,-0.15501,9e-05,17.15921]
[1778496432046,35.4,81006.64,1.0,-0.15514,9e-05,17.16829]
[1778496432100,35.4,81006.64,1.0,-0.15514,9e-05,17.16829]
[1778496432167,35.4,81006.67,1.0,-0.15513,9e-05,17.16809]
[1778496438748,35.39,81010.69,1.0,-0.15473,9e-05,17.13915]
[1778496445004,35.39,81014.37,1.0,-0.15434,9e-05,17.11152]
[1778496446939,35.39,81016.93,1.0,-0.15409,9e-05,17.09387]
[1778496449950,35.38,81016.94,1.0,-0.15408,9e-05,17.09281]
[1778496450356,35.38,81016.94,1.0,-0.15408,9e-05,17.09281]
[1778496461249,35.38,81016.31,1.0,-0.15407,9e-05,17.09043]
[1778496466413,35.38,81018.85,1.0,-0.15381,9e-05,17.0715]
[1778496472045,35.37,81019.08,1.0,-0.15376,9e-05,17.06819]
[1778496477480,35.37,81018.04,1.0,-0.15384,9e-05,17.07402]
[1778496483821,35.37,81014.52,1.0,-0.15415,9e-05,17.09577]
[1778496490530,35.36,81013.65,1.0,-0.1542,9e-05,17.09935]
[1778496492141,35.36,81014.61,1.0,-0.1541,9e-05,17.09242]
[1778496493340,35.36,81016.11,1.0,-0.15396,9e-05,17.0822]
[1778496499236,35.36,81015.14,1.0,-0.15403,9e-05,17.08684]
[1778496504270,35.35,81013.57,1.0,-0.15415,9e-05,17.09569]
[1778496511994,35.35,81013.04,1.0,-0.15419,9e-05,17.09816]
[1778496516078,35.35,81012.21,1.0,-0.15422,9e-05,17.09798]
[1778496516082,35.35,81012.21,1.0,-0.15422,9e-05,17.09798]
[1778496516127,35.35,81012.21,1.0,-0.15422,9e-05,17.09798]
[1778496516151,35.35,81012.21,1.0,-0.15422,9e-05,17.09798]
[1778496516226,35.35,81012.21,1.0,-0.15422,9e-05,17.09798]
[1778496516799,35.35,81016.99,1.0,-0.15376,9e-05,17.06577]
[1778496517711,35.35,81016.99,1.0,-0.15376,9e-05,17.06577]
[1778496517720,35.35,81024.03,1.0,-0.1531,9e-05,17.01882]
[1778496518348,35.35,81024.03,1.0,-0.1531,9e-05,17.01882]
[1778496518411,35.35,81025.03,1.0,-0.15301,9e-05,17.01198]
[1778496524752,35.34,81026.1,1.0,-0.1529,9e-05,17.00443]
[1778496533474,35.34,81033.18,1.0,-0.15223,9e-05,16.95581]
[1778496538509,35.34,81038.17,1.0,-0.15176,9e-05,16.92211]
[1778496539156,35.34,81038.17,1.0,-0.15176,9e-05,16.92211]
[1778496539286,35.34,81038.17,1.0,-0.15176,9e-05,16.92211]
[1778496539799,35.34,81038.17,1.0,-0.15176,9e-05,16.92211]
[1778496540296,35.34,81038.91,1.0,-0.15169,9e-05,16.91709]
[1778496540980,35.34,81040.2,1.0,-0.15157,9e-05,16.90844]
[1778496541098,35.34,81040.2,1.0,-0.15157,9e-05,16.90844]
[1778496542203,35.34,81040.2,1.0,-0.15156,9e-05,16.90835]
[1778496542894,35.34,81041.09,1.0,-0.15148,9e-05,16.90235]
[1778496542900,35.34,81041.09,1.0,-0.15148,9e-05,16.90235]
[1778496543863,35.34,81041.09,1.0,-0.15148,9e-05,16.90235]
[1778496544069,35.34,81042.22,1.0,-0.15138,9e-05,16.89478]
[1778496546245,35.34,81045.94,1.0,-0.15103,9e-05,16.86996]
[1778496547328,35.34,81045.94,1.0,-0.15103,9e-05,16.86991]
[1778496554621,35.34,81050.02,1.0,-0.15064,9e-05,16.84162]
[1778496559656,35.33,81052.52,1.0,-0.1504,9e-05,16.82426]
[1778496564691,35.33,81055.01,1.0,-0.15016,9e-05,16.80701]
[1778496565671,35.33,81055.01,1.0,-0.15016,9e-05,16.80701]
[1778496566286,35.33,81062.15,1.0,-0.14951,9e-05,16.75952]
[1778496566330,35.33,81062.15,1.0,-0.14951,9e-05,16.75952]
[1778496566340,35.33,81062.15,1.0,-0.14951,9e-05,16.75952]
[1778496566705,35.33,81062.11,1.0,-0.14951,9e-05,16.75965]
[1778496568216,35.33,81067.01,1.0,-0.14906,9e-05,16.72709]
[1778496568243,35.33,81067.01,1.0,-0.14906,9e-05,16.72709]
[1778496568719,35.33,81067.39,1.0,-0.14902,9e-05,16.72454]
[1778496573754,35.33,81068.22,1.0,-0.14892,9e-05,16.71483]
[1778496578792,35.33,81071.98,1.0,-0.14858,9e-05,16.68989]
[1778496579175,35.33,81071.98,1.0,-0.14858,9e-05,16.68989]
[1778496579349,35.33,81071.98,1.0,-0.14858,9e-05,16.68989]
[1778496582190,35.33,81074.22,1.0,-0.14837,9e-05,16.67464]
[1778496587852,35.33,81072.12,1.0,-0.14854,9e-05,16.68733]
[1778496588108,35.33,81072.12,1.0,-0.14854,9e-05,16.68733]
[1778496588859,35.33,81072.07,1.0,-0.14854,9e-05,16.68746]
[1778496593894,35.33,81070.48,1.0,-0.14867,9e-05,16.69694]
[1778496598929,35.32,81069.81,1.0,-0.14872,9e-05,16.70033]
[1778496603965,35.32,81082.79,1.0,-0.14753,9e-05,16.61326]
[1778496605926,35.32,81082.79,1.0,-0.14753,9e-05,16.61326]
[1778496605980,35.32,81087.49,1.0,-0.1471,9e-05,16.58189]
[1778496607996,35.32,81078.35,1.0,-0.14793,9e-05,16.6423]
[1778496608002,35.32,81079.58,1.0,-0.14781,9e-05,16.63414]
[1778496613029,35.32,81081.7,1.0,-0.14761,9e-05,16.61933]
[1778496614530,35.32,81081.7,1.0,-0.14761,9e-05,16.61933]
[1778496614623,35.32,81083.02,1.0,-0.14749,9e-05,16.61033]
[1778496615676,35.32,81083.02,1.0,-0.14749,9e-05,16.61033]
[1778496615751,35.32,81084.07,1.0,-0.14739,9e-05,16.60325]
[1778496622092,35.32,81085.36,1.0,-0.14727,9e-05,16.59396]
[1778496627127,35.32,81085.41,1.0,-0.14725,9e-05,16.59312]
[1778496632162,35.32,81081.87,1.0,-0.14754,9e-05,16.61192]
[1778496637276,35.31,81085.85,1.0,-0.14717,9e-05,16.585]
[1778496637335,35.31,81084.49,1.0,-0.14729,9e-05,16.59391]
[1778496642418,35.31,81082.35,1.0,-0.14748,9e-05,16.60763]
[1778496642508,35.31,81083.2,1.0,-0.1474,9e-05,16.60173]
[1778496648276,35.31,81093.19,1.0,-0.14649,9e-05,16.53515]
[1778496653310,35.31,81097.02,1.0,-0.14615,9e-05,16.50958]
[1778496658346,35.31,81099.06,1.0,-0.14596,9e-05,16.49586]
[1778496663381,35.31,81101.98,1.0,-0.14569,9e-05,16.47626]
[1778496668416,35.31,81095.26,1.0,-0.1463,9e-05,16.52066]
[1778496674523,35.31,81094.44,1.0,-0.14637,9e-05,16.52588]
[1778496680500,35.31,81095.5,1.0,-0.14626,9e-05,16.5178]
[1778496686542,35.31,81092.81,1.0,-0.14649,9e-05,16.53509]
[1778496692584,35.31,81092.41,1.0,-0.14649,9e-05,16.53303]
[1778496697619,35.3,81091.67,1.0,-0.14655,9e-05,16.53744]
[1778496703667,35.3,81091.77,1.0,-0.14654,9e-05,16.53623]
[1778496708698,35.3,81093.91,1.0,-0.14634,9e-05,16.52163]
[1778496713733,35.3,81095.09,1.0,-0.14623,9e-05,16.51346]
[1778496719775,35.3,81097.41,1.0,-0.14601,9e-05,16.49768]
[1778496724810,35.3,81096.65,1.0,-0.14608,9e-05,16.50241]
[1778496729845,35.3,81096.39,1.0,-0.1461,9e-05,16.50372]
[1778496734882,35.3,81103.28,1.0,-0.14547,9e-05,16.45781]
[1778496743548,35.3,81103.45,1.0,-0.14546,9e-05,16.45665]
[1778496744402,35.3,81104.73,1.0,-0.14534,9e-05,16.44804]
[1778496744503,35.3,81104.73,1.0,-0.14534,9e-05,16.44804]
[1778496745043,35.3,81104.73,1.0,-0.14534,9e-05,16.44804]
[1778496745056,35.3,81081.59,1.0,-0.14743,9e-05,16.6015]
[1778496746822,35.3,81081.59,1.0,-0.14743,9e-05,16.60143]
[1778496747067,35.3,81081.59,1.0,-0.14743,9e-05,16.60143]
[1778496748819,35.3,81077.26,1.0,-0.14781,9e-05,16.62968]
[1778496754016,35.3,81073.71,1.0,-0.14809,9e-05,16.64754]
[1778496756865,35.29,81071.52,1.0,-0.14828,9e-05,16.66156]
[1778496756879,35.29,81071.52,1.0,-0.14828,9e-05,16.66156]
[1778496757034,35.29,81071.07,1.0,-0.14832,9e-05,16.66428]
[1778496762069,35.29,81063.09,1.0,-0.14904,9e-05,16.71668]
[1778496767104,35.29,81059.48,1.0,-0.14936,9e-05,16.74018]
[1778496772140,35.29,81056.41,1.0,-0.14963,9e-05,16.75992]
[1778496773931,35.29,81056.41,1.0,-0.14963,9e-05,16.75992]
[1778496774328,35.29,81056.34,1.0,-0.14964,9e-05,16.76008]
[1778496779473,35.29,81056.39,1.0,-0.14962,9e-05,16.7589]
[1778496783038,35.28,81054.78,1.0,-0.14975,9e-05,16.76814]
[1778496783074,35.28,81058.59,1.0,-0.1494,9e-05,16.74268]
[1778496788253,35.28,81062.19,1.0,-0.14906,9e-05,16.71825]
[1778496793287,35.28,81062.32,1.0,-0.14903,9e-05,16.71568]
[1778496798322,35.28,81060.26,1.0,-0.14919,9e-05,16.72762]
[1778496803357,35.27,81060.76,1.0,-0.14912,9e-05,16.72259]
[1778496808178,35.27,81055.43,1.0,-0.14959,9e-05,16.75658]
[1778496808392,35.27,81055.43,1.0,-0.14959,9e-05,16.75658]
[1778496814099,35.27,81051.16,1.0,-0.14995,9e-05,16.78026]
[1778496822439,35.27,81049.19,1.0,-0.15011,9e-05,16.79204]
[1778496828534,35.26,81047.68,1.0,-0.15024,9e-05,16.80092]
[1778496833569,35.26,81050.07,1.0,-0.15,9e-05,16.7842]
[1778496838604,35.26,81051.37,1.0,-0.14987,9e-05,16.77471]
[1778496843640,35.26,81047.01,1.0,-0.15026,9e-05,16.80296]
[1778496848679,35.26,81047.04,1.0,-0.15025,9e-05,16.80197]
[1778496855723,35.26,81047.85,1.0,-0.15016,9e-05,16.7955]
[1778496860758,35.25,81047.74,1.0,-0.15015,9e-05,16.79493]
[1778496865793,35.25,81046.34,1.0,-0.15026,9e-05,16.80233]
[1778496870828,35.25,81046.09,1.0,-0.15025,9e-05,16.80206]
[1778496877586,35.24,81046.53,1.0,-0.15015,9e-05,16.79238]
[1778496883237,35.24,81048.08,1.0,-0.14999,9e-05,16.7806]
[1778496890045,35.23,81045.03,1.0,-0.15024,9e-05,16.79863]
[1778496898019,35.23,81044.1,1.0,-0.1503,9e-05,16.80313]
[1778496900296,35.23,81042.85,1.0,-0.15041,9e-05,16.81117]
[1778496901040,35.23,81041.92,1.0,-0.1505,9e-05,16.81721]
[1778496901852,35.23,81041.92,1.0,-0.1505,9e-05,16.81721]
[1778496901970,35.23,81041.92,1.0,-0.1505,9e-05,16.81721]
[1778496902797,35.23,81038.57,1.0,-0.1508,9e-05,16.83934]
[1778496903054,35.23,81038.57,1.0,-0.1508,9e-05,16.83917]
[1778496903638,35.23,81038.57,1.0,-0.1508,9e-05,16.83917]
[1778496904100,35.23,81038.57,1.0,-0.1508,9e-05,16.83917]
[1778496904130,35.23,81038.57,1.0,-0.1508,9e-05,16.83917]
[1778496904188,35.23,81026.54,1.0,-0.15191,9e-05,16.91903]
[1778496904820,35.23,81026.54,1.0,-0.15191,9e-05,16.91903]
[1778496905068,35.23,81026.54,1.0,-0.15191,9e-05,16.91877]
[1778496906622,35.23,81030.51,1.0,-0.15154,9e-05,16.89206]
[1778496912117,35.22,81032.03,1.0,-0.15138,9e-05,16.88052]
[1778496917866,35.22,81030.01,1.0,-0.15154,9e-05,16.89254]
[1778496920795,35.22,81029.56,1.0,-0.15158,9e-05,16.89504]
[1778496925070,35.22,81028.02,1.0,-0.15171,9e-05,16.90427]
[1778496925208,35.22,81023.05,1.0,-0.15217,9e-05,16.93709]
[1778496930243,35.21,81006.69,1.0,-0.15367,9e-05,17.04458]
[1778496935278,35.21,81011.67,1.0,-0.15316,9e-05,17.0062]
[1778496941319,35.21,81011.31,1.0,-0.15318,9e-05,17.00751]
[1778496946356,35.21,81010.26,1.0,-0.15327,9e-05,17.0136]
[1778496951987,35.21,81013.82,1.0,-0.15293,9e-05,16.98929]
[1778496952433,35.21,81016.44,1.0,-0.15268,9e-05,16.97159]
[1778496953099,35.21,81016.44,1.0,-0.15268,9e-05,16.97159]
[1778496953413,35.21,81014.66,1.0,-0.15284,9e-05,16.98334]
[1778496953421,35.21,81015.3,1.0,-0.15279,9e-05,16.97908]
[1778496957455,35.2,81015.78,1.0,-0.15273,9e-05,16.97546]
[1778496957458,35.2,81015.78,1.0,-0.15273,9e-05,16.97546]
[1778496958148,35.2,81015.78,1.0,-0.15273,9e-05,16.97536]
[1778496960528,35.2,81015.78,1.0,-0.15273,9e-05,16.97527]
[1778496961506,35.2,81015.22,1.0,-0.15278,9e-05,16.9789]
[1778496962296,35.2,81015.22,1.0,-0.15278,9e-05,16.97871]
[1778496963533,35.2,81015.22,1.0,-0.15278,9e-05,16.97871]
[1778496963635,35.2,81015.22,1.0,-0.15278,9e-05,16.97871]
[1778496964277,35.2,81015.22,1.0,-0.15278,9e-05,16.97871]
[1778496963681,35.2,81014.3,1.0,-0.15286,9e-05,16.98475]
[1778496970523,35.2,81014.3,1.0,-0.15286,9e-05,16.98407]
[1778496974644,35.2,81013.17,1.0,-0.15296,9e-05,16.9913]
[1778496974668,35.2,81013.17,1.0,-0.15296,9e-05,16.9913]
[1778496974676,35.2,81013.17,1.0,-0.15296,9e-05,16.9913]
[1778496975715,35.2,81012.36,1.0,-0.15303,9e-05,16.99649]
[1778496975792,35.2,81012.36,1.0,-0.15303,9e-05,16.99649]
[1778496975933,35.2,81011.73,1.0,-0.15309,9e-05,17.00059]
[1778496977732,35.2,81011.73,1.0,-0.15309,9e-05,17.00059]
[1778496977815,35.2,81021.31,1.0,-0.15219,9e-05,16.93665]
[1778496983067,35.2,81020.93,1.0,-0.15223,9e-05,16.93909]
[1778496984256,35.2,81022.07,1.0,-0.15212,9e-05,16.93142]
[1778496984331,35.2,81018.33,1.0,-0.15247,9e-05,16.9563]
[1778496985824,35.2,81018.33,1.0,-0.15247,9e-05,16.9563]
[1778496986528,35.2,81014.31,1.0,-0.15284,9e-05,16.98286]
[1778496987858,35.2,81014.31,1.0,-0.15284,9e-05,16.98286]
[1778496987896,35.2,81013.69,1.0,-0.15289,9e-05,16.98675]
[1778496993685,35.2,81010.16,1.0,-0.15318,9e-05,17.00535]
[1778496998719,35.2,81008.51,1.0,-0.15333,9e-05,17.01555]
[1778497003758,35.19,81011.7,1.0,-0.15302,9e-05,16.99336]
[1778497008789,35.19,81010.36,1.0,-0.15313,9e-05,17.0017]
[1778497015838,35.19,81010.23,1.0,-0.15314,9e-05,17.00184]
[1778497020882,35.19,81009.25,1.0,-0.15322,9e-05,17.00801]
[1778497025908,35.19,81007.4,1.0,-0.15339,9e-05,17.02002]
[1778497030943,35.19,81009.28,1.0,-0.15321,9e-05,17.00722]
[1778497032957,35.19,80998.08,1.0,-0.15426,9e-05,17.08176]
[1778497037992,35.19,80996.66,1.0,-0.15438,9e-05,17.0904]
[1778497038406,35.19,80996.66,1.0,-0.15438,9e-05,17.0904]
[1778497038999,35.19,80993.03,1.0,-0.15472,9e-05,17.11441]
[1778497044037,35.19,80991.82,1.0,-0.15482,9e-05,17.12159]
[1778497049072,35.18,80990.11,1.0,-0.15498,9e-05,17.13244]
[1778497051277,35.18,80991.17,1.0,-0.15487,9e-05,17.1251]
[1778497051378,35.18,80991.77,1.0,-0.15478,9e-05,17.1167]
[1778497057129,35.18,80992.3,1.0,-0.15471,9e-05,17.11166]
[1778497062162,35.18,80992.66,1.0,-0.15466,9e-05,17.10807]
[1778497067198,35.18,80997.31,1.0,-0.15421,9e-05,17.07597]
[1778497072233,35.17,80994.86,1.0,-0.15443,9e-05,17.09132]
[1778497075603,35.17,80991.78,1.0,-0.15471,9e-05,17.11122]
[1778497075673,35.17,80991.78,1.0,-0.15471,9e-05,17.11122]
[1778497075798,35.17,80991.78,1.0,-0.15471,9e-05,17.11122]
[1778497075860,35.17,80991.78,1.0,-0.15471,9e-05,17.11122]
[1778497076286,35.17,80980.99,1.0,-0.15572,9e-05,17.18293]
[1778497077186,35.17,80980.99,1.0,-0.15572,9e-05,17.18293]
[1778497078229,35.17,80980.99,1.0,-0.15572,9e-05,17.18293]
[1778497080653,35.17,80977.19,1.0,-0.15608,9e-05,17.20793]
[1778497080820,35.17,80977.19,1.0,-0.15608,9e-05,17.20793]
[1778497085429,35.17,80972.18,1.0,-0.15655,9e-05,17.24073]
[1778497085489,35.17,80971.35,1.0,-0.15662,9e-05,17.24609]
[1778497085628,35.17,80971.35,1.0,-0.15662,9e-05,17.24609]
[1778497086333,35.17,80977.81,1.0,-0.15601,9e-05,17.20284]
[1778497091367,35.17,80978.23,1.0,-0.15596,9e-05,17.19947]
[1778497092601,35.17,80978.76,1.0,-0.15591,9e-05,17.19581]
[1778497093143,35.17,80978.76,1.0,-0.15591,9e-05,17.19581]
[1778497093151,35.17,80978.76,1.0,-0.15591,9e-05,17.19581]
[1778497093380,35.17,80978.76,1.0,-0.15591,9e-05,17.19569]
[1778497094198,35.17,80978.76,1.0,-0.15591,9e-05,17.19569]
[1778497097782,35.17,80976.37,1.0,-0.15612,9e-05,17.21112]
[1778497102851,35.16,80969.7,1.0,-0.15675,9e-05,17.25479]
[1778497108487,35.16,80959.87,1.0,-0.15766,0.0001,17.31886]
[1778497111363,35.16,80958.21,1.0,-0.15782,0.0001,17.32965]
[1778497113530,35.16,80954.51,1.0,-0.15813,0.0001,17.3492]
[1778497113628,35.16,80953.8,1.0,-0.1582,0.0001,17.35394]
[1778497116305,35.16,80953.8,1.0,-0.15819,0.0001,17.35378]
[1778497116389,35.16,80953.8,1.0,-0.15819,0.0001,17.35378]
[1778497116467,35.16,80954.8,1.0,-0.15809,0.0001,17.34678]
[1778497117175,35.16,80954.8,1.0,-0.15809,0.0001,17.34678]
[1778497117262,35.16,80954.8,1.0,-0.15809,0.0001,17.34678]
[1778497117882,35.16,80952.57,1.0,-0.1583,0.0001,17.36148]
[1778497122339,35.16,80960.49,1.0,-0.15754,0.0001,17.30818]
[1778497127622,35.15,80956.08,1.0,-0.15794,0.0001,17.33634]
[1778497133295,35.15,80956.23,1.0,-0.15792,0.0001,17.33453]
[1778497137904,35.15,80960.42,1.0,-0.15751,0.0001,17.30565]
[1778497138005,35.15,80960.76,1.0,-0.15747,0.0001,17.30301]
[1778497139032,35.15,80960.76,1.0,-0.15747,0.0001,17.30301]
[1778497139133,35.15,80961.19,1.0,-0.15742,0.0001,17.29996]
[1778497140542,35.15,80961.19,1.0,-0.15742,0.0001,17.29996]
[1778497140715,35.15,80961.2,1.0,-0.15742,0.0001,17.2997]
[1778497146318,35.15,80960.08,1.0,-0.15752,0.0001,17.30658]
[1778497152117,35.14,80959.89,1.0,-0.15752,0.0001,17.30645]
[1778497152187,35.14,80960.18,1.0,-0.15748,0.0001,17.30407]
[1778497152681,35.14,80960.18,1.0,-0.15748,0.0001,17.30407]
[1778497153320,35.14,80960.18,1.0,-0.15748,0.0001,17.30407]
[1778497162876,35.14,80959.08,1.0,-0.15756,0.0001,17.30908]
[1778497167867,35.14,80959.57,1.0,-0.1575,0.0001,17.30484]
[1778497168046,35.14,80959.57,1.0,-0.1575,0.0001,17.30484]
[1778497173956,35.13,80953.98,1.0,-0.15797,0.0001,17.3359]
[1778497178987,35.13,80953.46,1.0,-0.158,0.0001,17.33796]
[1778497181413,35.13,80957.99,1.0,-0.15757,0.0001,17.30745]
[1778497182224,35.13,80957.93,1.0,-0.15757,0.0001,17.30762]
[1778497186968,35.13,80956.08,1.0,-0.15773,0.0001,17.31886]
[1778497187068,35.13,80956.08,1.0,-0.15773,0.0001,17.31886]
[1778497187104,35.13,80956.08,1.0,-0.15773,0.0001,17.31886]
[1778497187155,35.13,80956.87,1.0,-0.15765,0.0001,17.31336]
[1778497188309,35.13,80956.87,1.0,-0.15765,0.0001,17.31336]
[1778497188415,35.13,80956.87,1.0,-0.15765,0.0001,17.31336]
[1778497188516,35.13,80960.15,1.0,-0.15734,0.0001,17.29125]
[1778497189513,35.13,80960.15,1.0,-0.15734,0.0001,17.29125]
[1778497189562,35.13,80960.15,1.0,-0.15734,0.0001,17.29125]
[1778497189646,35.12,80959.06,1.0,-0.15744,0.0001,17.29832]
[1778497189779,35.12,80959.06,1.0,-0.15744,0.0001,17.29832]
[1778497189799,35.12,80959.06,1.0,-0.15744,0.0001,17.29832]
[1778497189861,35.12,80959.06,1.0,-0.15744,0.0001,17.29832]
[1778497190444,35.12,80945.5,1.0,-0.15873,0.0001,17.38866]
[1778497193966,35.12,80943.97,1.0,-0.15887,0.0001,17.3981]
[1778497196417,35.12,80943.15,1.0,-0.15894,0.0001,17.40326]
[1778497202150,35.12,80934.28,1.0,-0.15976,0.0001,17.45981]
[1778497207185,35.11,80931.64,1.0,-0.15999,0.0001,17.47574]
[1778497212220,35.11,80929.09,1.0,-0.16021,0.0001,17.49111]
[1778497213387,35.11,80929.09,1.0,-0.16021,0.0001,17.49111]
[1778497213411,35.11,80935.02,1.0,-0.15964,0.0001,17.4512]
[1778497216178,35.11,80939.47,1.0,-0.1592,0.0001,17.42092]
[1778497216255,35.11,80939.47,1.0,-0.1592,0.0001,17.42092]
[1778497217259,35.11,80941.87,1.0,-0.15897,0.0001,17.40464]
[1778497217271,35.11,80946.5,1.0,-0.15852,0.0001,17.37347]
[1778497219137,35.11,80946.5,1.0,-0.15851,0.0001,17.37324]
[1778497219332,35.11,80952.74,1.0,-0.15791,0.0001,17.33137]
[1778497222001,35.11,80961.09,1.0,-0.15711,0.0001,17.27529]
[1778497222068,35.11,80961.09,1.0,-0.15711,0.0001,17.27529]
[1778497229912,35.1,80950.46,1.0,-0.15811,0.0001,17.34534]
[1778497235562,35.1,80952.25,1.0,-0.15791,0.0001,17.32864]
[1778497237397,35.1,80964.29,1.0,-0.15675,0.0001,17.24733]
[1778497242431,35.1,80959.34,1.0,-0.1572,0.0001,17.27925]
[1778497247465,35.1,80970.3,1.0,-0.15614,9e-05,17.20484]
[1778497248752,35.09,80971.91,1.0,-0.15599,9e-05,17.1939]
[1778497249084,35.09,80971.91,1.0,-0.15599,9e-05,17.1939]
[1778497249480,35.09,80973.19,1.0,-0.15586,9e-05,17.18519]
[1778497254513,35.09,80974.13,1.0,-0.15576,9e-05,17.17824]
[1778497259198,35.09,80975.08,1.0,-0.15567,9e-05,17.17137]
[1778497259201,35.09,80975.08,1.0,-0.15567,9e-05,17.17137]
[1778497259549,35.09,80975.16,1.0,-0.15566,9e-05,17.17048]
[1778497264587,35.09,80977.89,1.0,-0.15537,9e-05,17.15051]
[1778497267072,35.09,80977.3,1.0,-0.15542,9e-05,17.15379]
[1778497267109,35.09,80977.3,1.0,-0.15542,9e-05,17.15379]
[1778497272215,35.08,80976.38,1.0,-0.15548,9e-05,17.1583]
[1778497272252,35.08,80976.38,1.0,-0.15548,9e-05,17.1583]
[1778497272684,35.08,80976.62,1.0,-0.15546,9e-05,17.15637]
[1778497273419,35.08,80976.62,1.0,-0.15546,9e-05,17.15637]
[1778497278683,35.08,80967.48,1.0,-0.15631,0.0001,17.21658]
[1778497284198,35.08,80964.28,1.0,-0.15662,0.0001,17.23807]
[1778497290473,35.08,80972.13,1.0,-0.15586,9e-05,17.18508]
[1778497295804,35.08,80973.31,1.0,-0.15572,9e-05,17.17258]
[1778497300809,35.08,80975.59,1.0,-0.1555,9e-05,17.15694]
[1778497300956,35.08,80975.59,1.0,-0.1555,9e-05,17.15694]
[1778497303743,35.08,80981.68,1.0,-0.15492,9e-05,17.11612]
[1778497303867,35.08,80982.6,1.0,-0.15483,9e-05,17.10995]
[1778497307833,35.08,80984.46,1.0,-0.15465,9e-05,17.09733]
[1778497308673,35.08,80984.46,1.0,-0.15465,9e-05,17.09733]
[1778497307932,35.08,80978.45,1.0,-0.15522,9e-05,17.13753]
[1778497314230,35.08,80970.36,1.0,-0.15599,9e-05,17.19153]
[1778497315305,35.08,80970.76,1.0,-0.15595,9e-05,17.18902]
[1778497315514,35.08,80968.21,1.0,-0.15619,0.0001,17.20614]
[1778497316439,35.08,80968.21,1.0,-0.15619,0.0001,17.20614]
[1778497316496,35.08,80966.24,1.0,-0.15638,0.0001,17.21937]
[1778497321990,35.08,80964.84,1.0,-0.15652,0.0001,17.22893]
[1778497327025,35.08,80962.39,1.0,-0.15675,0.0001,17.24548]
[1778497333067,35.08,80961.28,1.0,-0.15686,0.0001,17.25305]
[1778497338102,35.08,80966.59,1.0,-0.15636,0.0001,17.21771]
[1778497343138,35.08,80969.47,1.0,-0.15609,9e-05,17.19891]
[1778497348172,35.08,80973.7,1.0,-0.1557,9e-05,17.17114]
[1778497353206,35.08,80975.98,1.0,-0.15546,9e-05,17.15242]
[1778497358733,35.08,80976.84,1.0,-0.15539,9e-05,17.14722]
[1778497364284,35.09,80965.56,1.0,-0.15647,0.0001,17.22341]
[1778497368615,35.09,80969.02,1.0,-0.15614,0.0001,17.20046]
[1778497368637,35.09,80969.02,1.0,-0.15614,0.0001,17.20053]
[1778497369012,35.09,80969.02,1.0,-0.15614,0.0001,17.20053]
[1778497370644,35.09,80969.02,1.0,-0.15614,0.0001,17.2006]
[1778497370729,35.09,80969.61,1.0,-0.15609,9e-05,17.19673]
[1778497374689,35.09,80970.19,1.0,-0.15604,9e-05,17.19306]
[1778497374695,35.09,80970.19,1.0,-0.15604,9e-05,17.19306]
[1778497375361,35.09,80970.16,1.0,-0.15604,9e-05,17.19339]
[1778497377009,35.09,80967.04,1.0,-0.15634,0.0001,17.21431]
[1778497377375,35.09,80966.86,1.0,-0.15636,0.0001,17.21555]
[1778497382410,35.09,80963.65,1.0,-0.15666,0.0001,17.23716]
[1778497385349,35.09,80969.51,1.0,-0.15611,9e-05,17.19806]
[1778497385771,35.09,80971.96,1.0,-0.15588,9e-05,17.18177]
[1778497386851,35.09,80971.96,1.0,-0.15588,9e-05,17.18186]
[1778497387445,35.09,80977.82,1.0,-0.15532,9e-05,17.1428]
[1778497392479,35.09,80981.11,1.0,-0.15502,9e-05,17.12158]
[1778497397514,35.09,80982.63,1.0,-0.15489,9e-05,17.11214]
[1778497403149,35.09,80982.28,1.0,-0.15493,9e-05,17.11534]
[1778497409601,35.09,80986.49,1.0,-0.15455,9e-05,17.08809]
[1778497414738,35.09,80988.34,1.0,-0.15435,9e-05,17.07169]
[1778497417690,35.1,80990.26,1.0,-0.15417,9e-05,17.05896]
[1778497419241,35.1,80993.64,1.0,-0.15385,9e-05,17.03646]
[1778497419669,35.1,80993.9,1.0,-0.15383,9e-05,17.03479]
[1778497424708,35.1,80996.07,1.0,-0.15363,9e-05,17.02067]
[1778497425826,35.1,80996.07,1.0,-0.15363,9e-05,17.02074]
[1778497425874,35.1,80996.07,1.0,-0.15363,9e-05,17.02074]
[1778497426718,35.1,80996.93,1.0,-0.15355,9e-05,17.01484]
[1778497427374,35.1,80996.93,1.0,-0.15355,9e-05,17.01484]
[1778497427725,35.1,81010.55,1.0,-0.15227,9e-05,16.9237]
[1778497432116,35.1,81017.22,1.0,-0.15165,9e-05,16.87919]
[1778497432761,35.1,81012.21,1.0,-0.15212,9e-05,16.91268]
[1778497435946,35.1,81011.95,1.0,-0.15214,9e-05,16.91431]
[1778497436789,35.1,81011.76,1.0,-0.15216,9e-05,16.91555]
[1778497441803,35.1,81011.97,1.0,-0.15214,9e-05,16.9141]
[1778497446858,35.1,81010.92,1.0,-0.15223,9e-05,16.92101]
[1778497451898,35.1,81013.18,1.0,-0.15202,9e-05,16.90585]
[1778497456963,35.1,81015.62,1.0,-0.15179,9e-05,16.88959]
[1778497462114,35.1,81014.03,1.0,-0.15194,9e-05,16.90031]
[1778497471749,35.1,81013.43,1.0,-0.15197,9e-05,16.90004]
[1778497477071,35.1,81012.59,1.0,-0.15205,9e-05,16.90565]
[1778497482382,35.1,81013.31,1.0,-0.15198,9e-05,16.90086]
[1778497485591,35.1,81012.63,1.0,-0.15204,9e-05,16.90541]
[1778497485708,35.1,81012.63,1.0,-0.15204,9e-05,16.90541]
[1778497485750,35.1,81012.63,1.0,-0.15204,9e-05,16.90541]
[1778497485844,35.1,81012.63,1.0,-0.15204,9e-05,16.90541]
[1778497485790,35.1,81012.78,1.0,-0.15203,9e-05,16.90443]
[1778497486595,35.1,80996.7,1.0,-0.15354,9e-05,17.01188]
[1778497487307,35.1,80996.7,1.0,-0.15354,9e-05,17.01188]
[1778497488261,35.1,80993.1,1.0,-0.15387,9e-05,17.03593]
[1778497490521,35.1,80993.36,1.0,-0.15385,9e-05,17.03413]
[1778497493348,35.1,80992.68,1.0,-0.15392,9e-05,17.03889]
[1778497493448,35.1,80993.43,1.0,-0.15384,9e-05,17.03377]
[1778497498474,35.1,80993.96,1.0,-0.1538,9e-05,17.03051]
[1778497501751,35.1,80993.96,1.0,-0.1538,9e-05,17.03051]
[1778497501763,35.1,80993.96,1.0,-0.1538,9e-05,17.03051]
[1778497501833,35.1,81000.18,1.0,-0.15321,9e-05,16.98872]
[1778497504013,35.1,81001.22,1.0,-0.15311,9e-05,16.98177]
[1778497504261,35.1,81002.26,1.0,-0.15301,9e-05,16.97469]
[1778497505080,35.1,81002.26,1.0,-0.15301,9e-05,16.97469]
[1778497505181,35.09,81003.11,1.0,-0.15293,9e-05,16.96888]
[1778497509615,35.09,81003.72,1.0,-0.15287,9e-05,16.96444]
[1778497509716,35.09,80999.48,1.0,-0.15326,9e-05,16.99254]
[1778497510127,35.09,80999.48,1.0,-0.15326,9e-05,16.99254]
[1778497515354,35.09,80994.91,1.0,-0.15369,9e-05,17.02316]
[1778497520346,35.09,80994.51,1.0,-0.15374,9e-05,17.02612]
[1778497523099,35.09,80997.28,1.0,-0.15348,9e-05,17.00759]
[1778497523674,35.09,80997.28,1.0,-0.15348,9e-05,17.00759]
[1778497524170,35.09,81000.37,1.0,-0.15318,9e-05,16.98678]
[1778497524717,35.09,81000.37,1.0,-0.15318,9e-05,16.98678]
[1778497526727,35.09,81000.69,1.0,-0.15315,9e-05,16.98447]
[1778497526749,35.09,81002.87,1.0,-0.15294,9e-05,16.96963]
[1778497527287,35.09,81002.87,1.0,-0.15294,9e-05,16.96963]
[1778497527423,35.09,81002.87,1.0,-0.15294,9e-05,16.96949]
[1778497527947,35.09,81002.87,1.0,-0.15294,9e-05,16.96949]
[1778497528430,35.09,81002.79,1.0,-0.15295,9e-05,16.96992]
[1778497533465,35.09,81008.28,1.0,-0.1524,9e-05,16.9286]
[1778497538500,35.09,81007.3,1.0,-0.15249,9e-05,16.9349]
[1778497543972,35.09,81006.96,1.0,-0.15252,9e-05,16.93696]
[1778497549893,35.09,81006.9,1.0,-0.15252,9e-05,16.93714]
[1778497550642,35.09,81006.9,1.0,-0.15252,9e-05,16.93697]
[1778497552028,35.09,81006.18,1.0,-0.15258,9e-05,16.94168]
[1778497552598,35.09,80998.56,1.0,-0.15329,9e-05,16.99255]
[1778497553892,35.09,80998.56,1.0,-0.15329,9e-05,16.99255]
[1778497554612,35.09,80997.87,1.0,-0.15336,9e-05,16.99693]
[1778497559647,35.09,81005.39,1.0,-0.15264,9e-05,16.94618]
[1778497564913,35.09,81005.24,1.0,-0.15266,9e-05,16.94698]
[1778497570077,35.09,81004.92,1.0,-0.15268,9e-05,16.94883]
[1778497575758,35.09,81005.73,1.0,-0.1526,9e-05,16.94309]
[1778497580794,35.09,81005.43,1.0,-0.15263,9e-05,16.94485]
[1778497585832,35.09,81005.49,1.0,-0.15262,9e-05,16.94419]
[1778497590867,35.08,81005.16,1.0,-0.15264,9e-05,16.94612]
[1778497596909,35.08,81005.5,1.0,-0.15258,9e-05,16.93938]
[1778497601944,35.08,81005.66,1.0,-0.15256,9e-05,16.93803]
[1778497606979,35.08,80996.71,1.0,-0.15339,9e-05,16.99737]
[1778497612732,35.08,80997.31,1.0,-0.15333,9e-05,16.99256]
[1778497615126,35.08,80997.13,1.0,-0.15334,9e-05,16.99364]
[1778497615166,35.08,80997.19,1.0,-0.15333,9e-05,16.9931]
[1778497618225,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618327,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618474,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618505,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618574,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618937,35.08,80994.13,1.0,-0.15362,9e-05,17.01329]
[1778497618996,35.08,80993.25,1.0,-0.1537,9e-05,17.01883]
[1778497620043,35.08,80993.25,1.0,-0.1537,9e-05,17.01883]
[1778497624196,35.08,80981.95,1.0,-0.15477,9e-05,17.09486]
[1778497625001,35.08,80981.95,1.0,-0.15477,9e-05,17.09486]
[1778497626861,35.08,80980.94,1.0,-0.15487,9e-05,17.1019]
[1778497632873,35.08,80974.64,1.0,-0.15548,9e-05,17.14497]
[1778497636887,35.08,80975.1,1.0,-0.15544,9e-05,17.14202]
[1778497640077,35.08,80981.97,1.0,-0.15479,9e-05,17.09627]
[1778497640322,35.08,80981.97,1.0,-0.15479,9e-05,17.09627]
[1778497640883,35.08,80981.97,1.0,-0.15479,9e-05,17.09627]
[1778497640981,35.08,80988.27,1.0,-0.15419,9e-05,17.0543]
[1778497641080,35.08,80988.27,1.0,-0.15419,9e-05,17.0543]
[1778497641749,35.08,80988.27,1.0,-0.15419,9e-05,17.0543]
[1778497649049,35.08,80992.45,1.0,-0.15379,9e-05,17.02532]
[1778497649406,35.08,80992.45,1.0,-0.15379,9e-05,17.02532]
[1778497649488,35.08,80992.45,1.0,-0.15379,9e-05,17.02532]
[1778497649979,35.08,80992.81,1.0,-0.15375,9e-05,17.02255]
[1778497655350,35.08,80999.08,1.0,-0.15312,9e-05,16.97588]
[1778497660386,35.08,80999.97,1.0,-0.15303,9e-05,16.96946]
[1778497667438,35.08,80999.35,1.0,-0.15308,9e-05,16.97313]
[1778497672474,35.08,80992.52,1.0,-0.15372,9e-05,17.01846]
[1778497673540,35.08,80992.52,1.0,-0.15372,9e-05,17.01846]
[1778497673696,35.08,80992.52,1.0,-0.15372,9e-05,17.01846]
[1778497673711,35.08,80991.72,1.0,-0.15379,9e-05,17.02354]
[1778497676371,35.08,80986.72,1.0,-0.15426,9e-05,17.05682]
[1778497676854,35.08,80986.72,1.0,-0.15426,9e-05,17.05682]
[1778497681661,35.07,80990.83,1.0,-0.15386,9e-05,17.02849]
[1778497681762,35.07,80990.7,1.0,-0.15387,9e-05,17.02906]
[1778497688587,35.07,80990.25,1.0,-0.1539,9e-05,17.03102]
[1778497693742,35.07,80987.73,1.0,-0.15413,9e-05,17.04723]
[1778497700671,35.07,80984.71,1.0,-0.15439,9e-05,17.06598]
[1778497705706,35.07,80984.61,1.0,-0.15439,9e-05,17.06567]
[1778497710741,35.06,80985.79,1.0,-0.15426,9e-05,17.0568]
[1778497715777,35.06,80986.57,1.0,-0.15415,9e-05,17.0465]
[1778497720811,35.06,80989.24,1.0,-0.15389,9e-05,17.02784]
[1778497728623,35.06,80984.72,1.0,-0.1543,9e-05,17.05742]
[1778497733906,35.06,80985.68,1.0,-0.15419,9e-05,17.04933]
[1778497738941,35.05,80990.35,1.0,-0.15374,9e-05,17.01722]
[1778497743976,35.05,80994.47,1.0,-0.15334,9e-05,16.98905]
[1778497749011,35.05,80994.55,1.0,-0.15333,9e-05,16.98807]
[1778497754494,35.05,80995.64,1.0,-0.15322,9e-05,16.98038]
[1778497756956,35.05,80995.23,1.0,-0.15326,9e-05,16.98297]
[1778497762106,35.05,80996.62,1.0,-0.15312,9e-05,16.97321]
[1778497764808,35.05,80996.64,1.0,-0.15312,9e-05,16.97295]
[1778497764885,35.05,80996.64,1.0,-0.15312,9e-05,16.97295]
[1778497765993,35.05,80997.33,1.0,-0.15305,9e-05,16.96828]
[1778497766425,35.05,81001.65,1.0,-0.15265,9e-05,16.9393]
[1778497766697,35.05,81001.65,1.0,-0.15265,9e-05,16.9393]
[1778497769606,35.05,80998.15,1.0,-0.15297,9e-05,16.96273]
[1778497770188,35.05,80999.56,1.0,-0.15284,9e-05,16.95325]
[1778497770746,35.05,80999.56,1.0,-0.15284,9e-05,16.95325]
[1778497770863,35.05,80999.56,1.0,-0.15284,9e-05,16.95325]
[1778497771981,35.05,80999.38,1.0,-0.15283,9e-05,16.95028]
[1778497774210,35.05,80999.96,1.0,-0.15277,9e-05,16.9463]
[1778497774792,35.05,80999.96,1.0,-0.15277,9e-05,16.9463]
[1778497780236,35.05,81001.67,1.0,-0.15261,9e-05,16.93473]
[1778497788291,35.05,81005.38,1.0,-0.15226,9e-05,16.90998]
[1778497789851,35.05,81005.38,1.0,-0.15226,9e-05,16.90998]
[1778497791521,35.05,81005.4,1.0,-0.15226,9e-05,16.90986]
[1778497792700,35.05,81005.4,1.0,-0.15226,9e-05,16.90988]
[1778497798364,35.05,81002.73,1.0,-0.15251,9e-05,16.92777]
[1778497799909,35.05,81002.73,1.0,-0.15251,9e-05,16.92777]
[1778497805412,35.05,81004.82,1.0,-0.15232,9e-05,16.91373]
[1778497810452,35.05,81006.67,1.0,-0.15214,9e-05,16.90135]
[1778497815482,35.05,81006.35,1.0,-0.15217,9e-05,16.90349]
[1778497820517,35.05,81007.35,1.0,-0.15208,9e-05,16.89678]
[1778497826120,35.05,81002.86,1.0,-0.1525,9e-05,16.92684]
[1778497832226,35.05,80995.84,1.0,-0.15315,9e-05,16.97344]
[1778497833237,35.05,80992.44,1.0,-0.15344,9e-05,16.99178]
[1778497835561,35.05,80990.1,1.0,-0.15366,9e-05,17.00725]
[1778497835624,35.05,80990.1,1.0,-0.15366,9e-05,17.00725]
[1778497841666,35.04,80988.53,1.0,-0.1538,9e-05,17.01696]
[1778497850369,35.04,80988.79,1.0,-0.15376,9e-05,17.01466]
[1778497855763,35.04,80988.71,1.0,-0.15375,9e-05,17.01366]
[1778497860798,35.04,80988.44,1.0,-0.15377,9e-05,17.01476]
[1778497865833,35.04,80988.56,1.0,-0.15375,9e-05,17.01325]
[1778497870867,35.04,80988.64,1.0,-0.15373,9e-05,17.01202]
[1778497872660,35.04,80988.94,1.0,-0.1537,9e-05,17.00987]
[1778497875670,35.04,80975.31,1.0,-0.15498,9e-05,17.10063]
[1778497883829,35.03,80974.77,1.0,-0.155,9e-05,17.10205]
[1778497890000,35.03,80974.26,1.0,-0.15502,9e-05,17.10344]
[1778497897051,35.02,80973.89,1.0,-0.155,9e-05,17.0997]
[1778497902085,35.02,80967.63,1.0,-0.15557,0.0001,17.1401]
[1778497907122,35.02,80966.84,1.0,-0.15562,0.0001,17.14361]
[1778497912155,35.01,80959.9,1.0,-0.15626,0.0001,17.18825]
[1778497916575,35.01,80957.65,1.0,-0.15647,0.0001,17.20273]
[1778497917190,35.01,80957.65,1.0,-0.15646,0.0001,17.20209]
[1778497917569,35.01,80957.65,1.0,-0.15646,0.0001,17.20209]
[1778497918197,35.01,80956.98,1.0,-0.15652,0.0001,17.20658]
[1778497923316,35.01,80955.81,1.0,-0.15663,0.0001,17.21397]
[1778497926715,35.01,80949.87,1.0,-0.15718,0.0001,17.25254]
[1778497926776,35.01,80949.87,1.0,-0.15718,0.0001,17.25254]
[1778497927261,35.01,80948.57,1.0,-0.1573,0.0001,17.26115]
[1778497927388,35.01,80948.57,1.0,-0.1573,0.0001,17.26115]
[1778497931819,35.0,80929.97,1.0,-0.15908,0.0001,17.38485]
[1778497938339,35.0,80923.47,1.0,-0.15968,0.0001,17.42669]
[1778497939919,35.0,80923.11,1.0,-0.15971,0.0001,17.42885]
[1778497942920,35.0,80920.83,1.0,-0.15992,0.0001,17.44338]
[1778497947500,35.0,80913.63,1.0,-0.1606,0.0001,17.49032]
[1778497948129,35.0,80913.63,1.0,-0.1606,0.0001,17.49032]
[1778497948272,35.0,80913.63,1.0,-0.1606,0.0001,17.49032]
[1778497948348,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497948514,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497948652,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497948903,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497948936,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497949088,34.99,80909.61,1.0,-0.16099,0.0001,17.51664]
[1778497949100,34.99,80901.42,1.0,-0.16179,0.0001,17.57144]
[1778497950139,34.99,80901.42,1.0,-0.16179,0.0001,17.57144]
[1778497950792,34.99,80894.85,1.0,-0.16243,0.0001,17.61543]
[1778497950896,34.99,80894.85,1.0,-0.16243,0.0001,17.61543]
[1778497951551,34.99,80892.09,1.0,-0.16267,0.0001,17.62968]
[1778497951598,34.99,80892.09,1.0,-0.16267,0.0001,17.62968]
[1778497951649,34.99,80893.81,1.0,-0.1625,0.0001,17.61816]
[1778497958247,34.99,80898.61,1.0,-0.162,0.0001,17.58417]
[1778497958344,34.99,80900.54,1.0,-0.16181,0.0001,17.57096]
[1778497961497,34.99,80911.49,1.0,-0.16073,0.0001,17.49665]
[1778497966534,34.99,80917.04,1.0,-0.16018,0.0001,17.4587]
[1778497971556,34.98,80918.58,1.0,-0.16003,0.0001,17.44803]
[1778497971590,34.98,80918.58,1.0,-0.16003,0.0001,17.44803]
[1778497971592,34.98,80918.21,1.0,-0.16006,0.0001,17.45041]
[1778497975042,34.98,80918.21,1.0,-0.16006,0.0001,17.45021]
[1778497975441,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497975691,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497975867,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497975967,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497976134,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497976207,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497976298,34.98,80917.83,1.0,-0.16009,0.0001,17.45256]
[1778497976329,34.98,80947.01,1.0,-0.15728,0.0001,17.25707]
[1778497977213,34.98,80947.01,1.0,-0.15728,0.0001,17.25707]
[1778497977295,34.98,80962.35,1.0,-0.15582,0.0001,17.15456]
[1778497977873,34.98,80962.35,1.0,-0.15582,0.0001,17.15456]
[1778497977975,34.98,80962.16,1.0,-0.15584,0.0001,17.1559]
[1778497979853,34.98,80963.83,1.0,-0.15568,0.0001,17.14471]
[1778497980225,34.98,80963.83,1.0,-0.15568,0.0001,17.14471]
[1778497980947,34.98,80965.07,1.0,-0.15556,0.0001,17.13657]
[1778497981048,34.99,80966.91,1.0,-0.15539,0.0001,17.12434]
[1778497981441,34.99,80966.91,1.0,-0.15539,0.0001,17.12434]
[1778497987056,34.99,80967.15,1.0,-0.15537,0.0001,17.12329]
[1778497987550,34.99,80967.15,1.0,-0.15537,0.0001,17.12329]
[1778497988211,34.99,80967.15,1.0,-0.15537,0.0001,17.12329]
[1778497988700,34.99,80967.15,1.0,-0.15537,0.0001,17.12313]
[1778497992241,34.99,80971.88,1.0,-0.15492,9e-05,17.0913]
[1778497996392,34.99,80971.31,1.0,-0.15497,9e-05,17.09477]
[1778497996741,34.99,80971.31,1.0,-0.15497,9e-05,17.09477]
[1778497998100,34.98,80971.71,1.0,-0.15493,9e-05,17.09201]
[1778498003800,34.98,80967.3,1.0,-0.15534,0.0001,17.12085]
[1778498007581,34.98,80971.16,1.0,-0.15497,9e-05,17.09461]
[1778498013872,34.98,80972.17,1.0,-0.15484,9e-05,17.08329]
[1778498014994,34.98,80972.17,1.0,-0.15484,9e-05,17.08329]
[1778498015052,34.98,80971.97,1.0,-0.15485,9e-05,17.08453]
[1778498019366,34.98,80972.32,1.0,-0.15482,9e-05,17.08209]
[1778498019467,34.98,80972.55,1.0,-0.1548,9e-05,17.08047]
[1778498022167,34.98,80972.55,1.0,-0.1548,9e-05,17.08047]
[1778498022265,34.98,80972.74,1.0,-0.15478,9e-05,17.07909]
[1778498024727,34.98,80972.74,1.0,-0.15478,9e-05,17.07909]
[1778498024949,34.98,80972.74,1.0,-0.15478,9e-05,17.07903]
[1778498029985,34.98,80973.09,1.0,-0.15474,9e-05,17.0765]
[1778498035804,34.98,80973.98,1.0,-0.15466,9e-05,17.07047]
[1778498037150,34.98,80973.98,1.0,-0.15466,9e-05,17.07044]
[1778498037182,34.98,80973.98,1.0,-0.15466,9e-05,17.07044]
[1778498037213,34.98,80974.03,1.0,-0.15465,9e-05,17.0701]
[1778498038411,34.98,80974.03,1.0,-0.15465,9e-05,17.0701]
[1778498040112,34.98,80977.74,1.0,-0.1543,9e-05,17.04524]
[1778498040158,34.98,80979.3,1.0,-0.15415,9e-05,17.03482]
[1778498041451,34.98,80979.3,1.0,-0.15415,9e-05,17.03482]
[1778498042068,34.98,80973.71,1.0,-0.15468,9e-05,17.07234]
[1778498044956,34.98,80973.85,1.0,-0.15467,9e-05,17.07136]
[1778498045089,34.98,80973.85,1.0,-0.15467,9e-05,17.07133]
[1778498048600,34.98,80976.19,1.0,-0.15444,9e-05,17.05555]
[1778498048611,34.98,80976.19,1.0,-0.15444,9e-05,17.05555]
[1778498049064,34.98,80976.19,1.0,-0.15444,9e-05,17.05555]
[1778498049079,34.98,80976.19,1.0,-0.15444,9e-05,17.05555]
[1778498049167,34.98,80972.21,1.0,-0.15482,9e-05,17.0822]
[1778498049606,34.98,80972.21,1.0,-0.15482,9e-05,17.0822]
[1778498050119,34.98,80972.21,1.0,-0.15482,9e-05,17.0822]
[1778498050213,34.98,80972.21,1.0,-0.15482,9e-05,17.0822]
[1778498050314,34.98,80970.26,1.0,-0.15501,9e-05,17.0952]
[1778498052221,34.98,80970.26,1.0,-0.15501,9e-05,17.0952]
[1778498053320,34.98,80969.7,1.0,-0.15506,9e-05,17.09887]
[1778498053346,34.98,80969.7,1.0,-0.15506,9e-05,17.09887]
[1778498053388,34.98,80969.7,1.0,-0.15505,9e-05,17.09867]
[1778498054694,34.98,80969.7,1.0,-0.15505,9e-05,17.09867]
[1778498054703,34.98,80969.7,1.0,-0.15505,9e-05,17.09867]
[1778498054727,34.98,80969.7,1.0,-0.15505,9e-05,17.09867]
[1778498060194,34.98,80971.66,1.0,-0.15486,9e-05,17.08482]
[1778498065357,34.98,80971.18,1.0,-0.1549,9e-05,17.08783]
[1778498067512,34.98,80971.1,1.0,-0.15491,9e-05,17.08813]
[1778498068250,34.98,80971.1,1.0,-0.1549,9e-05,17.08765]
[1778498070782,34.98,80967.69,1.0,-0.15522,0.0001,17.11022]
[1778498071271,34.98,80967.73,1.0,-0.15518,0.0001,17.10565]
[1778498076450,34.97,80969.02,1.0,-0.15505,0.0001,17.09635]
[1778498077118,34.97,80968.04,1.0,-0.15515,0.0001,17.10292]
[1778498082348,34.97,80964.2,1.0,-0.1555,0.0001,17.1276]
[1778498088390,34.97,80960.01,1.0,-0.15588,0.0001,17.15439]
[1778498095439,34.97,80958.15,1.0,-0.15604,0.0001,17.16554]
[1778498100474,34.96,80955.78,1.0,-0.15625,0.0001,17.1805]
[1778498105099,34.96,80955.69,1.0,-0.15625,0.0001,17.18039]
[1778498107523,34.96,80968.94,1.0,-0.15498,0.0001,17.0912]
[1778498112558,34.96,80967.93,1.0,-0.15508,0.0001,17.09771]
[1778498119607,34.96,80970.2,1.0,-0.15485,9e-05,17.082]
[1778498124650,34.96,80975.48,1.0,-0.15435,9e-05,17.04628]
[1778498130684,34.96,80977.15,1.0,-0.15419,9e-05,17.03474]
[1778498135687,34.96,80978.52,1.0,-0.15403,9e-05,17.0213]
[1778498141988,34.96,80979.23,1.0,-0.15395,9e-05,17.01617]
[1778498147806,34.96,80981.5,1.0,-0.15373,9e-05,17.00053]
[1778498152838,34.96,80980.56,1.0,-0.15382,9e-05,17.00663]
[1778498158109,34.96,80980.37,1.0,-0.15384,9e-05,17.00777]
[1778498164923,34.96,80976.63,1.0,-0.15418,9e-05,17.03242]
[1778498167434,34.96,80981.91,1.0,-0.15368,9e-05,16.9969]
[1778498172978,34.96,80990.72,1.0,-0.15285,9e-05,16.93798]
[1778498175413,34.96,80990.77,1.0,-0.15285,9e-05,16.93768]
[1778498182045,34.96,80994.06,1.0,-0.15255,9e-05,16.91608]
[1778498187081,34.96,80992.44,1.0,-0.1527,9e-05,16.92724]
[1778498188709,34.96,80992.82,1.0,-0.15267,9e-05,16.92474]
[1778498188733,34.96,80992.82,1.0,-0.15267,9e-05,16.92474]
[1778498189247,34.96,80992.82,1.0,-0.15267,9e-05,16.92474]
[1778498189262,34.96,80992.82,1.0,-0.15267,9e-05,16.92474]
[1778498190299,34.96,80992.87,1.0,-0.15266,9e-05,16.92452]
[1778498190321,34.96,80992.87,1.0,-0.15266,9e-05,16.92452]
[1778498190373,34.96,80993.09,1.0,-0.15264,9e-05,16.9231]
[1778498195529,34.96,80992.78,1.0,-0.15265,9e-05,16.92122]
[1778498196621,34.96,80993.0,1.0,-0.15263,9e-05,16.91981]
[1778498196152,34.96,80993.04,1.0,-0.15263,9e-05,16.9196]
[1778498199369,34.96,80993.0,1.0,-0.15263,9e-05,16.92006]
[1778498199951,34.96,80992.49,1.0,-0.15268,9e-05,16.92348]
[1778498206851,34.96,80992.49,1.0,-0.15268,9e-05,16.92354]
[1778498209226,34.96,80992.67,1.0,-0.15267,9e-05,16.92287]
[1778498209785,34.96,80997.99,1.0,-0.15217,9e-05,16.88726]
[1778498211242,34.96,80997.99,1.0,-0.15217,9e-05,16.88737]
[1778498212010,34.96,80997.61,1.0,-0.15221,9e-05,16.89003]
[1778498212457,34.96,80997.61,1.0,-0.15221,9e-05,16.89003]
[1778498214266,34.96,80997.01,1.0,-0.15227,9e-05,16.89426]
[1778498214353,34.96,80997.01,1.0,-0.15227,9e-05,16.89426]
[1778498214382,34.96,80997.01,1.0,-0.15227,9e-05,16.89426]
[1778498214443,34.96,80997.01,1.0,-0.15227,9e-05,16.89426]
[1778498214453,34.96,80994.37,1.0,-0.15252,9e-05,16.91206]
[1778498215573,34.96,80994.37,1.0,-0.15252,9e-05,16.91206]
[1778498217908,34.96,80994.11,1.0,-0.15255,9e-05,16.91402]
[1778498217922,34.96,80994.11,1.0,-0.15255,9e-05,16.91402]
[1778498218996,34.96,80994.03,1.0,-0.15255,9e-05,16.91456]
[1778498219011,34.96,80994.03,1.0,-0.15255,9e-05,16.91456]
[1778498220049,34.96,80994.03,1.0,-0.15255,9e-05,16.91463]
[1778498220070,34.96,80994.03,1.0,-0.15255,9e-05,16.91463]
[1778498220342,34.96,80994.03,1.0,-0.15255,9e-05,16.91463]
[1778498220423,34.96,80991.53,1.0,-0.15279,9e-05,16.93146]
[1778498226363,34.96,80987.64,1.0,-0.15316,9e-05,16.95768]
[1778498231398,34.96,80988.88,1.0,-0.15304,9e-05,16.94938]
[1778498232216,34.96,80988.88,1.0,-0.15304,9e-05,16.94938]
[1778498232247,34.96,80988.88,1.0,-0.15304,9e-05,16.94938]
[1778498239563,34.96,80990.03,1.0,-0.15294,9e-05,16.94176]
[1778498240773,34.96,80992.76,1.0,-0.15268,9e-05,16.92368]
[1778498242237,34.96,80992.76,1.0,-0.15268,9e-05,16.92375]
[1778498242477,34.96,81001.3,1.0,-0.15188,9e-05,16.86662]
[1778498247509,34.96,81007.25,1.0,-0.15133,9e-05,16.82734]
[1778498252741,34.97,81006.73,1.0,-0.15136,9e-05,16.82746]
[1778498253552,34.97,81006.73,1.0,-0.15137,9e-05,16.82775]
[1778498257796,34.97,81006.98,1.0,-0.15135,9e-05,16.82651]
[1778498262060,34.97,81006.86,1.0,-0.15137,9e-05,16.82788]
[1778498262096,34.97,81006.86,1.0,-0.15137,9e-05,16.82788]
[1778498262137,34.97,81006.86,1.0,-0.15137,9e-05,16.82788]
[1778498262876,34.97,81007.51,1.0,-0.15131,9e-05,16.82382]
[1778498263622,34.97,81021.11,1.0,-0.15005,9e-05,16.73291]
[1778498264824,34.97,81024.22,1.0,-0.14976,9e-05,16.71206]
[1778498265880,34.97,81024.42,1.0,-0.14975,9e-05,16.71108]
[1778498266644,34.97,81031.3,1.0,-0.14911,9e-05,16.66508]
[1778498266932,34.97,81031.3,1.0,-0.14911,9e-05,16.66508]
[1778498268949,34.97,81033.61,1.0,-0.1489,9e-05,16.64983]
[1778498269281,34.97,81033.61,1.0,-0.1489,9e-05,16.64983]
[1778498271347,34.97,81034.4,1.0,-0.14883,9e-05,16.64477]
[1778498277309,34.97,81037.26,1.0,-0.14857,9e-05,16.62612]
[1778498279789,34.97,81040.46,1.0,-0.14829,9e-05,16.60535]
[1778498279797,34.97,81040.46,1.0,-0.14829,9e-05,16.60535]
[1778498279867,34.98,81040.37,1.0,-0.14831,9e-05,16.6068]
[1778498281806,34.98,81040.37,1.0,-0.14831,9e-05,16.60722]
[1778498282458,34.98,81040.87,1.0,-0.14827,9e-05,16.60447]
[1778498284521,34.98,81040.87,1.0,-0.14827,9e-05,16.60447]
[1778498285130,34.98,81037.23,1.0,-0.14861,9e-05,16.62913]
[1778498285137,34.98,81037.23,1.0,-0.14861,9e-05,16.62913]
[1778498285232,34.98,81037.23,1.0,-0.14861,9e-05,16.62913]
[1778498290448,34.98,81037.45,1.0,-0.1486,9e-05,16.62844]
[1778498291010,34.98,81037.26,1.0,-0.14862,9e-05,16.62997]
[1778498291204,34.98,81037.26,1.0,-0.14862,9e-05,16.62997]
[1778498293223,34.98,81037.26,1.0,-0.14863,9e-05,16.6301]
[1778498293324,34.98,81039.1,1.0,-0.14846,9e-05,16.61792]
[1778498298709,34.98,81039.49,1.0,-0.14842,9e-05,16.61503]
[1778498299877,34.98,81038.84,1.0,-0.14848,9e-05,16.61933]
[1778498301318,34.98,81038.84,1.0,-0.14848,9e-05,16.61928]
[1778498301329,34.98,81038.84,1.0,-0.14848,9e-05,16.61928]
[1778498301418,34.98,81039.73,1.0,-0.14839,9e-05,16.61326]
[1778498303265,34.98,81039.73,1.0,-0.14839,9e-05,16.61326]
[1778498303338,34.98,81041.66,1.0,-0.14822,9e-05,16.60029]
[1778498309426,34.98,81047.88,1.0,-0.14764,9e-05,16.55869]
[1778498309527,34.98,81049.35,1.0,-0.14751,9e-05,16.54891]
[1778498315987,34.98,81051.99,1.0,-0.14724,9e-05,16.52737]
[1778498320988,34.98,81057.41,1.0,-0.14675,9e-05,16.49136]
[1778498321678,34.98,81059.47,1.0,-0.14656,9e-05,16.47777]
[1778498323950,34.98,81061.08,1.0,-0.14642,9e-05,16.46724]
[1778498323967,34.98,81061.08,1.0,-0.14642,9e-05,16.46724]
[1778498324208,34.98,81061.08,1.0,-0.14642,9e-05,16.46724]
[1778498324217,34.98,81061.08,1.0,-0.14642,9e-05,16.46724]
[1778498324462,34.98,81061.08,1.0,-0.14642,9e-05,16.46724]
[1778498324563,34.98,81073.19,1.0,-0.14532,9e-05,16.38637]
[1778498325454,34.98,81084.75,1.0,-0.14428,9e-05,16.30933]
[1778498325875,34.98,81084.75,1.0,-0.14428,9e-05,16.30933]
[1778498327014,34.98,81090.82,1.0,-0.14373,9e-05,16.26873]
[1778498327392,34.98,81090.82,1.0,-0.14373,9e-05,16.26873]
[1778498327399,34.98,81090.82,1.0,-0.14373,9e-05,16.26873]
[1778498327416,34.99,81097.3,1.0,-0.14315,9e-05,16.22618]
[1778498329055,34.99,81097.3,1.0,-0.14315,9e-05,16.22618]
[1778498329084,34.99,81106.73,1.0,-0.14231,9e-05,16.16357]
[1778498333755,34.99,81107.98,1.0,-0.14222,9e-05,16.15625]
[1778498334113,34.99,81110.39,1.0,-0.14202,9e-05,16.14171]
[1778498337727,34.99,81121.54,1.0,-0.14104,9e-05,16.06806]
[1778498338555,34.99,81121.44,1.0,-0.14106,9e-05,16.06972]
[1778498338708,34.99,81121.44,1.0,-0.14106,9e-05,16.06972]
[1778498338616,35.0,81126.9,1.0,-0.14058,9e-05,16.03377]
[1778498339813,35.0,81127.56,1.0,-0.14052,9e-05,16.02936]
[1778498339832,35.0,81127.56,1.0,-0.14052,9e-05,16.02936]
[1778498341051,35.0,81130.07,1.0,-0.14032,9e-05,16.01399]
[1778498341089,35.0,81130.07,1.0,-0.14032,9e-05,16.01399]
[1778498341094,35.0,81130.07,1.0,-0.14032,9e-05,16.01399]
[1778498341108,35.0,81130.07,1.0,-0.14032,9e-05,16.01399]
[1778498341678,35.0,81125.06,1.0,-0.14077,9e-05,16.04815]
[1778498341804,35.0,81125.06,1.0,-0.14077,9e-05,16.04815]
[1778498342180,35.0,81125.06,1.0,-0.14077,9e-05,16.04815]
[1778498343703,35.0,81110.49,1.0,-0.14208,9e-05,16.14665]
[1778498347914,35.01,81108.16,1.0,-0.14232,9e-05,16.16422]
[1778498348133,35.01,81108.16,1.0,-0.14232,9e-05,16.16422]
[1778498348175,35.01,81108.16,1.0,-0.14232,9e-05,16.16422]
[1778498348234,35.01,81108.02,1.0,-0.14233,9e-05,16.16515]
[1778498349405,35.01,81108.02,1.0,-0.14233,9e-05,16.16515]
[1778498349931,35.01,81108.62,1.0,-0.14229,9e-05,16.16213]
[1778498350519,35.01,81108.57,1.0,-0.1423,9e-05,16.16295]
[1778498351964,35.01,81108.57,1.0,-0.1423,9e-05,16.16295]
[1778498352251,35.01,81110.97,1.0,-0.14209,9e-05,16.14741]
[1778498358293,35.02,81110.68,1.0,-0.14216,9e-05,16.15234]
[1778498361284,35.02,81111.12,1.0,-0.14213,9e-05,16.15038]
[1778498362071,35.02,81111.93,1.0,-0.14207,9e-05,16.14595]
[1778498362724,35.02,81111.93,1.0,-0.14207,9e-05,16.14595]
[1778498362321,35.02,81111.93,1.0,-0.14207,9e-05,16.14595]
[1778498363328,35.02,81116.47,1.0,-0.14168,9e-05,16.11667]
[1778498367356,35.03,81128.7,1.0,-0.14061,9e-05,16.03688]
[1778498372391,35.03,81128.46,1.0,-0.14066,9e-05,16.03837]
[1778498377426,35.04,81129.77,1.0,-0.14058,9e-05,16.03234]
[1778498380305,35.04,81129.89,1.0,-0.14059,9e-05,16.03361]
[1778498382887,35.04,81128.78,1.0,-0.14071,9e-05,16.0424]
[1778498383739,35.04,81128.78,1.0,-0.14071,9e-05,16.0424]
[1778498383809,35.05,81125.6,1.0,-0.14101,9e-05,16.0649]
[1778498384127,35.05,81125.6,1.0,-0.14101,9e-05,16.0649]
[1778498384477,35.05,81125.6,1.0,-0.14101,9e-05,16.0649]
[1778498386085,35.05,81125.88,1.0,-0.14099,9e-05,16.06367]
[1778498386491,35.05,81126.05,1.0,-0.14099,9e-05,16.06317]
[1778498389512,35.05,81114.16,1.0,-0.14207,9e-05,16.14435]
[1778498394580,35.06,81115.1,1.0,-0.14203,9e-05,16.14151]
[1778498395902,35.06,81115.1,1.0,-0.14203,9e-05,16.14151]
[1778498396535,35.06,81115.1,1.0,-0.14203,9e-05,16.14151]
[1778498396590,35.06,81105.57,1.0,-0.14289,9e-05,16.20564]
[1778498399401,35.06,81105.66,1.0,-0.1429,9e-05,16.20605]
[1778498401658,35.07,81104.07,1.0,-0.14306,9e-05,16.2182]
[1778498402602,35.07,81107.12,1.0,-0.14279,9e-05,16.19836]
[1778498402696,35.07,81110.13,1.0,-0.14253,9e-05,16.17882]
[1778498408019,35.07,81109.15,1.0,-0.14265,9e-05,16.18759]
[1778498409015,35.07,81109.15,1.0,-0.14266,9e-05,16.18868]
[1778498409662,35.07,81108.09,1.0,-0.14275,9e-05,16.19574]
[1778498413690,35.08,81121.05,1.0,-0.14163,9e-05,16.11199]
[1778498414121,35.08,81121.05,1.0,-0.14163,9e-05,16.11199]
[1778498414764,35.08,81116.94,1.0,-0.142,9e-05,16.13986]
[1778498420739,35.09,81117.47,1.0,-0.14199,9e-05,16.13899]
[1778498424448,35.09,81118.42,1.0,-0.14192,9e-05,16.13399]
[1778498424768,35.09,81120.78,1.0,-0.14172,9e-05,16.11873]
[1778498429803,35.09,81126.46,1.0,-0.14125,9e-05,16.08333]
[1778498434838,35.1,81128.98,1.0,-0.14103,9e-05,16.06501]
[1778498439873,35.1,81125.23,1.0,-0.14139,9e-05,16.09233]
[1778498445273,35.11,81124.72,1.0,-0.14146,9e-05,16.09758]
[1778498450950,35.11,81125.04,1.0,-0.14147,9e-05,16.09859]
[1778498454514,35.12,81125.0,1.0,-0.14149,9e-05,16.10001]
[1778498454536,35.12,81121.75,1.0,-0.14179,9e-05,16.1222]
[1778498458368,35.12,81119.93,1.0,-0.14197,9e-05,16.13586]
[1778498458688,35.12,81120.92,1.0,-0.1419,9e-05,16.13029]
[1778498463694,35.13,81124.24,1.0,-0.14163,9e-05,16.11026]
[1778498465948,35.13,81139.4,1.0,-0.1403,9e-05,16.01088]
[1778498469016,35.13,81144.72,1.0,-0.13985,9e-05,15.97715]
[1778498469465,35.13,81144.72,1.0,-0.13985,9e-05,15.97715]
[1778498469486,35.13,81144.77,1.0,-0.13985,9e-05,15.97682]
[1778498471486,35.13,81144.76,1.0,-0.13986,9e-05,15.978]
[1778498471555,35.13,81144.76,1.0,-0.13986,9e-05,15.978]
[1778498471656,35.13,81145.44,1.0,-0.1398,9e-05,15.97348]
[1778498473203,35.14,81140.3,1.0,-0.14027,9e-05,16.00821]
[1778498473218,35.14,81134.44,1.0,-0.14079,9e-05,16.04782]
[1778498478829,35.14,81130.57,1.0,-0.14118,9e-05,16.0771]
[1778498481229,35.14,81130.57,1.0,-0.14118,9e-05,16.0771]
[1778498481753,35.14,81130.57,1.0,-0.14118,9e-05,16.0771]
[1778498489227,35.15,81130.8,1.0,-0.14123,9e-05,16.08106]
[1778498490238,35.15,81130.8,1.0,-0.14123,9e-05,16.08106]
[1778498490283,35.16,81136.52,1.0,-0.14073,9e-05,16.04354]
[1778498495308,35.16,81147.94,1.0,-0.13973,9e-05,15.96627]
[1778498500526,35.16,81148.17,1.0,-0.13974,9e-05,15.96697]
[1778498501721,35.17,81148.58,1.0,-0.13971,9e-05,15.96481]
[1778498504310,35.17,81150.23,1.0,-0.13959,9e-05,15.95559]
[1778498510376,35.18,81148.22,1.0,-0.13981,9e-05,15.97285]
[1778498515829,35.18,81149.37,1.0,-0.13973,9e-05,15.96671]
[1778498518191,35.18,81151.32,1.0,-0.13958,9e-05,15.95531]
[1778498518216,35.18,81151.32,1.0,-0.13958,9e-05,15.95531]
[1778498520059,35.18,81156.0,1.0,-0.13917,9e-05,15.92465]
[1778498520453,35.18,81157.21,1.0,-0.13907,9e-05,15.91706]
[1778498524699,35.19,81159.3,1.0,-0.13891,9e-05,15.90451]
[1778498526136,35.19,81157.83,1.0,-0.13905,9e-05,15.91514]
[1778498526143,35.19,81157.83,1.0,-0.13905,9e-05,15.91514]
[1778498529601,35.19,81155.03,1.0,-0.13931,9e-05,15.93491]
[1778498529617,35.19,81154.7,1.0,-0.13934,9e-05,15.93749]
[1778498534889,35.19,81152.75,1.0,-0.13953,9e-05,15.95194]
[1778498540592,35.2,81146.75,1.0,-0.14009,9e-05,15.99432]
[1778498545626,35.2,81145.72,1.0,-0.14021,9e-05,16.00285]
[1778498550663,35.21,81136.87,1.0,-0.14101,9e-05,16.0633]
[1778498556020,35.21,81142.91,1.0,-0.14047,9e-05,16.02098]
[1778498561391,35.21,81142.67,1.0,-0.14052,9e-05,16.02445]
[1778498566303,35.22,81147.11,1.0,-0.14015,9e-05,15.99672]
[1778498566636,35.22,81147.11,1.0,-0.14015,9e-05,15.99672]
[1778498566839,35.22,81147.11,1.0,-0.14015,9e-05,15.99672]
[1778498567509,35.22,81151.14,1.0,-0.1398,9e-05,15.97035]
[1778498567782,35.22,81151.14,1.0,-0.1398,9e-05,15.97071]
[1778498569027,35.22,81151.14,1.0,-0.1398,9e-05,15.97071]
[1778498569072,35.22,81152.77,1.0,-0.13967,9e-05,15.9603]
[1778498570119,35.22,81154.42,1.0,-0.13953,9e-05,15.9502]
[1778498574312,35.22,81153.19,1.0,-0.13966,9e-05,15.96011]
[1778498576979,35.23,81144.57,1.0,-0.14043,9e-05,16.01803]
[1778498582568,35.23,81149.23,1.0,-0.14005,9e-05,15.98953]
[1778498583511,35.23,81148.91,1.0,-0.14009,9e-05,15.99208]
[1778498585772,35.23,81148.91,1.0,-0.1401,9e-05,15.99295]
[1778498586000,35.23,81141.65,1.0,-0.14074,9e-05,16.0417]
[1778498591951,35.24,81136.27,1.0,-0.14126,9e-05,16.08045]
[1778498597992,35.25,81137.25,1.0,-0.14121,9e-05,16.07673]
[1778498599444,35.25,81137.82,1.0,-0.14116,9e-05,16.0734]
[1778498605041,35.25,81144.28,1.0,-0.14062,9e-05,16.0327]
[1778498608585,35.25,81143.4,1.0,-0.14071,9e-05,16.03945]
[1778498614104,35.26,81140.07,1.0,-0.141,9e-05,16.05889]
[1778498619819,35.26,81134.62,1.0,-0.14149,9e-05,16.0962]
[1778498625181,35.26,81134.3,1.0,-0.14153,9e-05,16.09904]
[1778498628878,35.26,81134.3,1.0,-0.14153,9e-05,16.09904]
[1778498628951,35.26,81133.87,1.0,-0.14159,9e-05,16.10323]
[1778498629271,35.26,81133.87,1.0,-0.14159,9e-05,16.10323]
[1778498629889,35.26,81133.45,1.0,-0.14163,9e-05,16.10632]
[1778498634749,35.26,81133.79,1.0,-0.14161,9e-05,16.10501]
[1778498639925,35.27,81132.08,1.0,-0.14178,9e-05,16.11803]
[1778498645855,35.27,81131.93,1.0,-0.14181,9e-05,16.12022]
[1778498654092,35.27,81127.54,1.0,-0.14222,9e-05,16.15034]
[1778498661374,35.27,81128.25,1.0,-0.14217,9e-05,16.14684]
[1778498668485,35.28,81138.23,1.0,-0.14129,9e-05,16.08143]
[1778498673520,35.28,81137.06,1.0,-0.14138,9e-05,16.0856]
[1778498678555,35.28,81134.38,1.0,-0.14162,9e-05,16.10389]
[1778498683602,35.28,81133.44,1.0,-0.14171,9e-05,16.11061]
[1778498690651,35.28,81134.14,1.0,-0.14166,9e-05,16.10665]
[1778498695686,35.28,81128.58,1.0,-0.14216,9e-05,16.14431]
[1778498701173,35.28,81129.7,1.0,-0.14207,9e-05,16.1373]
[1778498706763,35.28,81129.43,1.0,-0.1421,9e-05,16.13957]
[1778498712805,35.28,81129.61,1.0,-0.14209,9e-05,16.13883]
[1778498717840,35.28,81128.86,1.0,-0.14216,9e-05,16.14419]
[1778498722880,35.29,81129.04,1.0,-0.14215,9e-05,16.14338]
[1778498727910,35.29,81128.6,1.0,-0.14219,9e-05,16.14662]
[1778498734889,35.29,81130.73,1.0,-0.142,9e-05,16.13263]
[1778498740999,35.29,81131.14,1.0,-0.14195,9e-05,16.12661]
[1778498747747,35.29,81131.14,1.0,-0.14195,9e-05,16.12661]
[1778498754093,35.29,81129.71,1.0,-0.14209,9e-05,16.13759]
[1778498759127,35.29,81128.85,1.0,-0.14218,9e-05,16.1439]
[1778498766178,35.29,81128.44,1.0,-0.14223,9e-05,16.14743]
[1778498773670,35.29,81129.58,1.0,-0.14213,9e-05,16.14031]
[1778498779269,35.3,81130.47,1.0,-0.14206,9e-05,16.1354]
[1778498784306,35.3,81132.66,1.0,-0.14188,9e-05,16.12152]
[1778498789339,35.3,81133.32,1.0,-0.14183,9e-05,16.11776]
[1778498794375,35.3,81134.71,1.0,-0.14168,9e-05,16.10506]
[1778498799409,35.3,81134.93,1.0,-0.14167,9e-05,16.10427]
[1778498804444,35.3,81133.97,1.0,-0.14177,9e-05,16.1113]
[1778498811159,35.3,81133.67,1.0,-0.14181,9e-05,16.11429]
[1778498817535,35.31,81132.6,1.0,-0.14191,9e-05,16.12224]
[1778498821534,35.31,81125.18,1.0,-0.14258,9e-05,16.17188]
[1778498821716,35.31,81122.95,1.0,-0.14278,9e-05,16.18665]
[1778498823957,35.31,81123.21,1.0,-0.14276,9e-05,16.18513]
[1778498823995,35.31,81115.05,1.0,-0.14349,9e-05,16.23931]
[1778498831299,35.31,81119.85,1.0,-0.14307,9e-05,16.20859]
[1778498836691,35.31,81120.7,1.0,-0.14301,9e-05,16.20392]
[1778498841727,35.31,81123.29,1.0,-0.14279,9e-05,16.18748]
[1778498846761,35.31,81115.26,1.0,-0.1435,9e-05,16.24075]
[1778498851797,35.31,81111.29,1.0,-0.14383,9e-05,16.26287]
[1778498856832,35.31,81107.9,1.0,-0.14413,9e-05,16.28523]
[1778498861868,35.31,81104.77,1.0,-0.14442,9e-05,16.3063]
[1778498867755,35.32,81102.22,1.0,-0.14465,9e-05,16.32378]
[1778498872945,35.32,81108.43,1.0,-0.14411,9e-05,16.2834]
[1778498877979,35.32,81112.63,1.0,-0.14373,9e-05,16.25525]
[1778498883015,35.32,81115.31,1.0,-0.14348,9e-05,16.23718]
[1778498888050,35.32,81111.02,1.0,-0.14386,9e-05,16.26536]
[1778498893354,35.32,81108.24,1.0,-0.14411,9e-05,16.28388]
[1778498900463,35.32,81104.07,1.0,-0.14449,9e-05,16.31178]
[1778498906563,35.32,81114.2,1.0,-0.14359,9e-05,16.24487]
[1778498914232,35.32,81111.39,1.0,-0.14381,9e-05,16.25944]
[1778498918483,35.32,81118.89,1.0,-0.14314,9e-05,16.20969]
[1778498918612,35.32,81118.89,1.0,-0.14314,9e-05,16.20969]
[1778498918635,35.32,81118.89,1.0,-0.14314,9e-05,16.20969]
[1778498919267,35.32,81119.5,1.0,-0.14309,9e-05,16.20565]
[1778498924304,35.32,81123.51,1.0,-0.14273,9e-05,16.17944]
[1778498925313,35.32,81123.51,1.0,-0.14273,9e-05,16.17944]
[1778498929337,35.32,81112.25,1.0,-0.14373,9e-05,16.2538]
[1778498934372,35.32,81106.68,1.0,-0.14423,9e-05,16.29019]
[1778498935305,35.32,81106.68,1.0,-0.14423,9e-05,16.29019]
[1778498935348,35.32,81106.92,1.0,-0.1442,9e-05,16.28849]
[1778498940413,35.32,81101.71,1.0,-0.14467,9e-05,16.32301]
[1778498949815,35.32,81102.47,1.0,-0.1446,9e-05,16.31808]
[1778498955518,35.32,81107.03,1.0,-0.1442,9e-05,16.2883]
[1778498960554,35.32,81106.19,1.0,-0.14428,9e-05,16.29409]
[1778498965589,35.32,81107.45,1.0,-0.14417,9e-05,16.28596]
[1778498970625,35.32,81108.39,1.0,-0.14408,9e-05,16.2792]
[1778498975660,35.31,81107.3,1.0,-0.14414,9e-05,16.28155]
[1778498980694,35.31,81107.52,1.0,-0.14411,9e-05,16.2793]
[1778498986179,35.31,81108.55,1.0,-0.14401,9e-05,16.27189]
[1778498992432,35.31,81110.92,1.0,-0.14378,9e-05,16.25511]
[1778498997812,35.31,81112.14,1.0,-0.14366,9e-05,16.24646]
[1778499002851,35.31,81109.12,1.0,-0.14393,9e-05,16.26598]
[1778499006207,35.31,81108.45,1.0,-0.14399,9e-05,16.27023]
[1778499009327,35.31,81109.68,1.0,-0.14387,9e-05,16.26179]
[1778499010322,35.31,81112.66,1.0,-0.14361,9e-05,16.24234]
[1778499010423,35.31,81113.5,1.0,-0.14353,9e-05,16.23674]
[1778499018130,35.31,81111.63,1.0,-0.1437,9e-05,16.24906]
[1778499023322,35.31,81119.67,1.0,-0.14298,9e-05,16.19562]
[1778499024895,35.31,81119.55,1.0,-0.14299,9e-05,16.19642]
[1778499025002,35.31,81119.55,1.0,-0.14299,9e-05,16.19641]
[1778499030040,35.31,81123.54,1.0,-0.14263,9e-05,16.16992]
[1778499035074,35.31,81124.04,1.0,-0.14256,9e-05,16.16249]
[1778499040111,35.31,81124.52,1.0,-0.14252,9e-05,16.15933]
[1778499045304,35.31,81132.61,1.0,-0.1418,9e-05,16.10583]
[1778499046783,35.31,81134.94,1.0,-0.1416,9e-05,16.09051]
[1778499047159,35.31,81135.21,1.0,-0.14157,9e-05,16.0888]
[1778499050831,35.31,81137.96,1.0,-0.14133,9e-05,16.07089]
[1778499050929,35.31,81138.49,1.0,-0.14129,9e-05,16.06748]
[1778499052152,35.31,81138.49,1.0,-0.14129,9e-05,16.06748]
[1778499052176,35.31,81138.49,1.0,-0.14129,9e-05,16.06748]
[1778499056250,35.31,81141.14,1.0,-0.14106,9e-05,16.05041]
[1778499057373,35.31,81140.86,1.0,-0.14109,9e-05,16.0524]
[1778499058162,35.31,81137.86,1.0,-0.14136,9e-05,16.07252]
[1778499063271,35.31,81138.85,1.0,-0.14128,9e-05,16.06659]
[1778499068306,35.31,81139.25,1.0,-0.14125,9e-05,16.06446]
[1778499070555,35.31,81142.82,1.0,-0.14094,9e-05,16.04106]
[1778499071067,35.31,81142.82,1.0,-0.14094,9e-05,16.04106]
[1778499071328,35.31,81143.22,1.0,-0.1409,9e-05,16.03855]
[1778499073418,35.31,81154.43,1.0,-0.13992,9e-05,15.96465]
[1778499073803,35.31,81155.59,1.0,-0.13982,9e-05,15.95722]
[1778499079040,35.32,81157.76,1.0,-0.13964,9e-05,15.94386]
[1778499079155,35.32,81157.76,1.0,-0.13964,9e-05,15.94386]
[1778499079161,35.32,81157.76,1.0,-0.13964,9e-05,15.94386]
[1778499079384,35.32,81157.76,1.0,-0.13965,9e-05,15.94436]
[1778499080560,35.32,81157.76,1.0,-0.13965,9e-05,15.94436]
[1778499081179,35.32,81158.91,1.0,-0.13955,9e-05,15.937]
[1778499081275,35.32,81159.82,1.0,-0.13947,9e-05,15.93124]
[1778499084553,35.32,81160.78,1.0,-0.13939,9e-05,15.92515]
[1778499084680,35.32,81160.78,1.0,-0.1394,9e-05,15.92562]
[1778499085546,35.32,81160.78,1.0,-0.1394,9e-05,15.92562]
[1778499092402,35.32,81168.27,1.0,-0.13874,9e-05,15.87389]
[1778499093331,35.32,81163.05,1.0,-0.1392,9e-05,15.90863]
[1778499093475,35.32,81163.05,1.0,-0.1392,9e-05,15.90863]
[1778499093482,35.32,81163.05,1.0,-0.1392,9e-05,15.90885]
[1778499094073,35.32,81163.05,1.0,-0.1392,9e-05,15.90885]
[1778499094789,35.32,81158.47,1.0,-0.13961,9e-05,15.93933]
[1778499100530,35.33,81158.19,1.0,-0.13965,9e-05,15.94239]
[1778499101676,35.33,81158.42,1.0,-0.13963,9e-05,15.94106]
[1778499102544,35.33,81156.74,1.0,-0.13978,9e-05,15.95234]
[1778499107580,35.33,81151.72,1.0,-0.14023,9e-05,15.98608]
[1778499108041,35.33,81151.72,1.0,-0.14023,9e-05,15.98608]
[1778499109532,35.33,81151.54,1.0,-0.14024,9e-05,15.98737]
[1778499110669,35.33,81144.56,1.0,-0.14086,9e-05,16.03364]
[1778499111302,35.33,81152.55,1.0,-0.14016,9e-05,15.98081]
[1778499114601,35.33,81162.4,1.0,-0.1393,9e-05,15.91622]
[1778499115598,35.33,81163.72,1.0,-0.13919,9e-05,15.90792]
[1778499115678,35.33,81169.9,1.0,-0.13865,9e-05,15.86711]
[1778499119631,35.33,81170.17,1.0,-0.13864,9e-05,15.86615]
[1778499119732,35.33,81168.68,1.0,-0.13877,9e-05,15.87625]
[1778499124753,35.33,81165.78,1.0,-0.13904,9e-05,15.89642]
[1778499131234,35.34,81165.58,1.0,-0.13907,9e-05,15.89918]
[1778499131796,35.34,81164.55,1.0,-0.13917,9e-05,15.90622]
[1778499131854,35.34,81178.46,1.0,-0.13796,9e-05,15.81462]
[1778499137710,35.34,81174.34,1.0,-0.13834,9e-05,15.84355]
[1778499139764,35.34,81172.69,1.0,-0.13849,9e-05,15.85508]
[1778499140238,35.34,81172.69,1.0,-0.13849,9e-05,15.85508]
[1778499140962,35.34,81173.26,1.0,-0.13845,9e-05,15.85193]
[1778499142759,35.34,81173.64,1.0,-0.13842,9e-05,15.84974]
[1778499143076,35.34,81173.64,1.0,-0.13842,9e-05,15.84974]
[1778499151889,35.35,81162.99,1.0,-0.13935,9e-05,15.91824]
[1778499154417,35.35,81161.35,1.0,-0.1395,9e-05,15.92948]
[1778499154453,35.35,81161.35,1.0,-0.1395,9e-05,15.92948]
[1778499154517,35.35,81154.79,1.0,-0.14007,9e-05,15.97294]
[1778499155060,35.35,81154.79,1.0,-0.14007,9e-05,15.97294]
[1778499155112,35.35,81154.79,1.0,-0.14007,9e-05,15.97294]
[1778499155201,35.35,81154.79,1.0,-0.14007,9e-05,15.97294]
[1778499160953,35.35,81155.59,1.0,-0.14003,9e-05,15.9697]
[1778499165988,35.36,81155.6,1.0,-0.14005,9e-05,15.97156]
[1778499171028,35.36,81154.41,1.0,-0.14018,9e-05,15.98131]
[1778499176057,35.37,81153.26,1.0,-0.14031,9e-05,15.99072]
[1778499181093,35.37,81151.77,1.0,-0.14046,9e-05,16.00234]
[1778499186173,35.37,81150.09,1.0,-0.14063,9e-05,16.01515]
[1778499186431,35.37,81151.79,1.0,-0.14049,9e-05,16.00425]
[1778499192170,35.37,81156.43,1.0,-0.14009,9e-05,15.97413]
[1778499197207,35.38,81161.2,1.0,-0.13968,9e-05,15.94332]
[1778499201439,35.38,81148.89,1.0,-0.14076,9e-05,16.02512]
[1778499201894,35.38,81148.89,1.0,-0.14076,9e-05,16.02512]
[1778499202345,35.38,81149.03,1.0,-0.14075,9e-05,16.0242]
[1778499203259,35.38,81149.03,1.0,-0.14075,9e-05,16.0242]
[1778499203279,35.38,81149.03,1.0,-0.14075,9e-05,16.0242]
[1778499203326,35.38,81149.03,1.0,-0.14075,9e-05,16.0242]
[1778499203439,35.38,81149.03,1.0,-0.14075,9e-05,16.0242]
[1778499204699,35.38,81149.41,1.0,-0.14072,9e-05,16.02174]
[1778499210299,35.38,81140.03,1.0,-0.14156,9e-05,16.08495]
[1778499215334,35.38,81139.74,1.0,-0.14156,9e-05,16.08284]
[1778499221376,35.38,81140.47,1.0,-0.14149,9e-05,16.07745]
[1778499222439,35.38,81140.47,1.0,-0.14149,9e-05,16.07745]
[1778499222913,35.38,81140.45,1.0,-0.14149,9e-05,16.07739]
[1778499222919,35.38,81140.45,1.0,-0.14149,9e-05,16.07739]
[1778499224481,35.38,81140.45,1.0,-0.14149,9e-05,16.07739]
[1778499230046,35.38,81135.51,1.0,-0.14192,9e-05,16.10966]
[1778499230099,35.38,81135.51,1.0,-0.14192,9e-05,16.10966]
[1778499231022,35.38,81141.04,1.0,-0.14143,9e-05,16.07298]
[1778499236043,35.38,81142.49,1.0,-0.1413,9e-05,16.06304]
[1778499239031,35.38,81142.73,1.0,-0.14127,9e-05,16.06124]
[1778499239966,35.38,81142.61,1.0,-0.14128,9e-05,16.06196]
[1778499240378,35.38,81142.61,1.0,-0.14128,9e-05,16.06196]
[1778499245544,35.37,81147.38,1.0,-0.14086,9e-05,16.03022]
[1778499250579,35.37,81148.02,1.0,-0.1408,9e-05,16.02587]
[1778499255615,35.37,81148.58,1.0,-0.14075,9e-05,16.02209]
[1778499262663,35.37,81148.87,1.0,-0.14072,9e-05,16.02008]
[1778499267698,35.37,81149.08,1.0,-0.1407,9e-05,16.01865]
[1778499271376,35.37,81148.58,1.0,-0.14075,9e-05,16.02192]
[1778499271726,35.37,81148.66,1.0,-0.14071,9e-05,16.01723]
[1778499274927,35.37,81147.85,1.0,-0.14078,9e-05,16.02255]
[1778499275754,35.37,81148.63,1.0,-0.14071,9e-05,16.0174]
[1778499281580,35.37,81146.76,1.0,-0.14088,9e-05,16.02967]
[1778499286305,35.37,81147.08,1.0,-0.14085,9e-05,16.02745]
[1778499286606,35.37,81146.57,1.0,-0.14089,9e-05,16.03077]
[1778499289300,35.37,81155.5,1.0,-0.14011,9e-05,15.97188]
[1778499289432,35.37,81155.5,1.0,-0.14011,9e-05,15.97188]
[1778499289721,35.37,81155.5,1.0,-0.14011,9e-05,15.97188]
[1778499289748,35.37,81159.86,1.0,-0.13973,9e-05,15.94331]
[1778499294939,35.38,81165.47,1.0,-0.13925,9e-05,15.90707]
[1778499295798,35.38,81165.45,1.0,-0.13925,9e-05,15.9072]
[1778499295803,35.38,81165.45,1.0,-0.13925,9e-05,15.9072]
[1778499296049,35.38,81165.84,1.0,-0.13922,9e-05,15.90478]
[1778499301936,35.38,81167.62,1.0,-0.13908,9e-05,15.89402]
[1778499306971,35.38,81163.21,1.0,-0.13947,9e-05,15.9238]
[1778499312009,35.38,81165.51,1.0,-0.13928,9e-05,15.90931]
[1778499312919,35.38,81165.51,1.0,-0.13928,9e-05,15.90931]
[1778499318052,35.38,81164.23,1.0,-0.1394,9e-05,15.91859]
[1778499320233,35.38,81165.79,1.0,-0.13927,9e-05,15.90844]
[1778499321996,35.38,81166.86,1.0,-0.13918,9e-05,15.9017]
[1778499322317,35.38,81166.86,1.0,-0.13918,9e-05,15.9017]
[1778499323579,35.38,81168.76,1.0,-0.13901,9e-05,15.88934]
[1778499326407,35.38,81168.76,1.0,-0.13902,9e-05,15.88984]
[1778499331646,35.39,81178.71,1.0,-0.13816,9e-05,15.82516]
[1778499337185,35.39,81176.41,1.0,-0.13835,9e-05,15.83765]
[1778499342744,35.39,81175.47,1.0,-0.13845,9e-05,15.84466]
[1778499344157,35.39,81175.04,1.0,-0.13849,9e-05,15.84794]
[1778499345547,35.39,81173.52,1.0,-0.13863,9e-05,15.8582]
[1778499346134,35.39,81169.8,1.0,-0.13896,9e-05,15.88319]
[1778499351284,35.39,81167.97,1.0,-0.13913,9e-05,15.89619]
[1778499352274,35.39,81167.97,1.0,-0.13913,9e-05,15.89619]
[1778499358332,35.4,81178.79,1.0,-0.13821,9e-05,15.82656]
[1778499365367,35.4,81177.61,1.0,-0.13832,9e-05,15.83547]
[1778499365432,35.4,81177.93,1.0,-0.13831,9e-05,15.83423]
[1778499371425,35.41,81184.54,1.0,-0.13776,9e-05,15.79263]
[1778499372102,35.41,81184.54,1.0,-0.13776,9e-05,15.79263]
[1778499372734,35.41,81184.54,1.0,-0.13776,9e-05,15.79263]
[1778499372761,35.41,81184.54,1.0,-0.13776,9e-05,15.79263]
[1778499373831,35.41,81183.77,1.0,-0.13783,9e-05,15.79843]
[1778499373868,35.41,81183.77,1.0,-0.13783,9e-05,15.79843]
[1778499379481,35.41,81179.13,1.0,-0.13826,9e-05,15.8308]
[1778499380427,35.41,81179.13,1.0,-0.13826,9e-05,15.8308]
[1778499380442,35.41,81179.13,1.0,-0.13826,9e-05,15.8308]
[1778499381101,35.41,81179.44,1.0,-0.13824,9e-05,15.82905]
[1778499381150,35.41,81179.44,1.0,-0.13824,9e-05,15.82905]
[1778499381397,35.41,81179.44,1.0,-0.13824,9e-05,15.82905]
[1778499381422,35.41,81179.44,1.0,-0.13824,9e-05,15.82905]
[1778499384431,35.41,81183.08,1.0,-0.13793,9e-05,15.80599]
[1778499384475,35.41,81183.08,1.0,-0.13793,9e-05,15.80599]
[1778499389074,35.42,81177.96,1.0,-0.1384,9e-05,15.8413]
[1778499389077,35.42,81177.96,1.0,-0.1384,9e-05,15.8413]
[1778499389554,35.42,81175.12,1.0,-0.13865,9e-05,15.86033]
[1778499394585,35.42,81174.01,1.0,-0.13874,9e-05,15.86503]
[1778499399623,35.42,81169.51,1.0,-0.13915,9e-05,15.89633]
[1778499404656,35.43,81171.09,1.0,-0.13903,9e-05,15.88721]
[1778499409693,35.43,81171.51,1.0,-0.13901,9e-05,15.88576]
[1778499415735,35.43,81171.75,1.0,-0.13901,9e-05,15.88578]
[1778499420769,35.43,81172.28,1.0,-0.13898,9e-05,15.88361]
[1778499425807,35.44,81174.96,1.0,-0.13876,9e-05,15.86731]
[1778499427037,35.44,81175.21,1.0,-0.13875,9e-05,15.86595]
[1778499428725,35.44,81175.7,1.0,-0.13871,9e-05,15.86301]
[1778499433861,35.44,81178.34,1.0,-0.1385,9e-05,15.8475]
[1778499438896,35.44,81178.33,1.0,-0.13852,9e-05,15.84911]
[1778499443932,35.45,81176.84,1.0,-0.13867,9e-05,15.86043]
[1778499449396,35.45,81176.49,1.0,-0.13872,9e-05,15.8639]
[1778499449441,35.45,81176.49,1.0,-0.13872,9e-05,15.8639]
[1778499451720,35.45,81176.57,1.0,-0.13872,9e-05,15.86395]
[1778499451816,35.45,81177.33,1.0,-0.13863,9e-05,15.8554]
[1778499453081,35.45,81177.33,1.0,-0.13863,9e-05,15.8554]
[1778499453133,35.45,81177.33,1.0,-0.13863,9e-05,15.8554]
[1778499453635,35.45,81177.33,1.0,-0.13863,9e-05,15.8554]
[1778499453670,35.45,81177.33,1.0,-0.13863,9e-05,15.8554]
[1778499454163,35.45,81177.1,1.0,-0.13866,9e-05,15.85751]
[1778499454203,35.45,81177.1,1.0,-0.13866,9e-05,15.85751]
[1778499455964,35.45,81178.52,1.0,-0.13854,9e-05,15.84847]
[1778499455993,35.45,81178.52,1.0,-0.13854,9e-05,15.84847]
[1778499457139,35.45,81178.67,1.0,-0.13853,9e-05,15.84779]
[1778499457173,35.45,81178.67,1.0,-0.13853,9e-05,15.84779]
[1778499463066,35.46,81175.99,1.0,-0.13879,9e-05,15.86752]
[1778499464228,35.46,81175.99,1.0,-0.13879,9e-05,15.86752]
[1778499464264,35.46,81175.99,1.0,-0.13879,9e-05,15.86752]
[1778499466478,35.46,81176.68,1.0,-0.13874,9e-05,15.86386]
[1778499466505,35.46,81176.68,1.0,-0.13874,9e-05,15.86386]
[1778499466882,35.46,81176.68,1.0,-0.13874,9e-05,15.86386]
[1778499467094,35.46,81176.77,1.0,-0.13874,9e-05,15.86357]
[1778499472128,35.46,81172.27,1.0,-0.13914,9e-05,15.89449]
[1778499478171,35.47,81172.75,1.0,-0.13912,9e-05,15.89283]
[1778499483367,35.47,81173.44,1.0,-0.13907,9e-05,15.88928]
[1778499483478,35.47,81173.44,1.0,-0.13907,9e-05,15.88928]
[1778499483640,35.47,81173.44,1.0,-0.13907,9e-05,15.88928]
[1778499483672,35.47,81172.96,1.0,-0.13912,9e-05,15.89269]
[1778499484119,35.47,81172.96,1.0,-0.13912,9e-05,15.89269]
[1778499484215,35.47,81172.96,1.0,-0.13912,9e-05,15.89293]
[1778499485107,35.47,81172.96,1.0,-0.13912,9e-05,15.89293]
[1778499485765,35.47,81172.96,1.0,-0.13912,9e-05,15.89293]
[1778499485862,35.47,81160.2,1.0,-0.14024,9e-05,15.97715]
[1778499488171,35.47,81160.59,1.0,-0.14021,9e-05,15.9747]
[1778499488272,35.47,81161.29,1.0,-0.14015,9e-05,15.9702]
[1778499492216,35.47,81161.29,1.0,-0.14015,9e-05,15.97042]
[1778499492223,35.47,81161.29,1.0,-0.14015,9e-05,15.97042]
[1778499492317,35.47,81162.45,1.0,-0.14005,9e-05,15.963]
[1778499499323,35.47,81163.93,1.0,-0.13993,9e-05,15.95391]
[1778499504357,35.47,81165.68,1.0,-0.13978,9e-05,15.94281]
[1778499509393,35.47,81166.68,1.0,-0.1397,9e-05,15.93658]
[1778499514757,35.47,81167.42,1.0,-0.13961,9e-05,15.9278]
[1778499517327,35.47,81168.05,1.0,-0.13956,9e-05,15.92383]
[1778499517449,35.47,81168.05,1.0,-0.13956,9e-05,15.92389]
[1778499522484,35.47,81158.69,1.0,-0.14038,9e-05,15.9854]
[1778499523286,35.47,81158.69,1.0,-0.14038,9e-05,15.9854]
[1778499526653,35.47,81158.78,1.0,-0.14037,9e-05,15.98466]
[1778499533562,35.47,81159.06,1.0,-0.14034,9e-05,15.98234]
[1778499538599,35.47,81159.59,1.0,-0.14029,9e-05,15.97856]
[1778499543909,35.47,81160.17,1.0,-0.14023,9e-05,15.97447]
[1778499544010,35.47,81160.53,1.0,-0.1402,9e-05,15.97205]
[1778499545035,35.47,81160.53,1.0,-0.1402,9e-05,15.97205]
[1778499545112,35.47,81160.53,1.0,-0.1402,9e-05,15.97199]
[1778499546292,35.47,81160.53,1.0,-0.1402,9e-05,15.97199]
[1778499546655,35.47,81160.68,1.0,-0.14018,9e-05,15.97095]
[1778499551693,35.47,81164.51,1.0,-0.13985,9e-05,15.94561]
[1778499555744,35.47,81168.05,1.0,-0.13954,9e-05,15.92223]
[1778499555913,35.47,81168.05,1.0,-0.13954,9e-05,15.92223]
[1778499561761,35.47,81179.96,1.0,-0.13851,9e-05,15.84444]
[1778499565151,35.47,81179.61,1.0,-0.13854,9e-05,15.84731]
[1778499568509,35.47,81179.22,1.0,-0.13858,9e-05,15.85016]
[1778499568530,35.47,81179.22,1.0,-0.13858,9e-05,15.85016]
[1778499569749,35.47,81180.73,1.0,-0.13845,9e-05,15.84055]
[1778499569784,35.47,81180.73,1.0,-0.13845,9e-05,15.84055]
[1778499571594,35.47,81181.65,1.0,-0.13838,9e-05,15.83485]
[1778499571723,35.47,81181.65,1.0,-0.13838,9e-05,15.83485]
[1778499571836,35.48,81181.11,1.0,-0.1384,9e-05,15.83443]
[1778499576871,35.48,81184.57,1.0,-0.13811,9e-05,15.81281]
[1778499581027,35.48,81182.13,1.0,-0.13833,9e-05,15.82947]
[1778499581335,35.48,81182.13,1.0,-0.13834,9e-05,15.82966]
[1778499581906,35.48,81180.98,1.0,-0.13844,9e-05,15.83741]
[1778499585875,35.48,81176.59,1.0,-0.13883,9e-05,15.8668]
[1778499587246,35.48,81176.21,1.0,-0.13886,9e-05,15.8696]
[1778499590157,35.48,81176.2,1.0,-0.13887,9e-05,15.8701]
[1778499596009,35.48,81175.77,1.0,-0.13892,9e-05,15.87383]
[1778499601039,35.49,81176.41,1.0,-0.13888,9e-05,15.87054]
[1778499606078,35.49,81178.89,1.0,-0.13867,9e-05,15.85519]
[1778499611109,35.49,81180.7,1.0,-0.13853,9e-05,15.84441]
[1778499616793,35.49,81180.56,1.0,-0.13856,9e-05,15.84641]
[1778499622186,35.49,81184.56,1.0,-0.13823,9e-05,15.82153]
[1778499627221,35.5,81185.03,1.0,-0.1382,9e-05,15.81966]
[1778499633263,35.5,81184.14,1.0,-0.13827,9e-05,15.82282]
[1778499638298,35.5,81180.97,1.0,-0.13856,9e-05,15.84477]
[1778499643333,35.5,81180.67,1.0,-0.1386,9e-05,15.84782]
[1778499648368,35.51,81181.05,1.0,-0.13858,9e-05,15.84639]
[1778499653403,35.51,81182.03,1.0,-0.13851,9e-05,15.84099]
[1778499658439,35.51,81181.37,1.0,-0.13858,9e-05,15.84637]
[1778499663466,35.51,81180.76,1.0,-0.13864,9e-05,15.85119]
[1778499669515,35.51,81180.49,1.0,-0.13868,9e-05,15.8544]
[1778499675557,35.52,81180.05,1.0,-0.13873,9e-05,15.85833]
[1778499680592,35.52,81181.87,1.0,-0.13859,9e-05,15.84724]
[1778499685627,35.52,81181.49,1.0,-0.13863,9e-05,15.85061]
[1778499690662,35.52,81181.13,1.0,-0.13867,9e-05,15.85383]
[1778499696704,35.52,81183.19,1.0,-0.13848,9e-05,15.83719]
[1778499701739,35.53,81182.72,1.0,-0.13853,9e-05,15.8412]
[1778499702828,35.53,81182.72,1.0,-0.13853,9e-05,15.8412]
[1778499702864,35.53,81182.72,1.0,-0.13853,9e-05,15.8412]
[1778499702965,35.53,81168.52,1.0,-0.13977,9e-05,15.93473]
[1778499703978,35.53,81168.52,1.0,-0.13977,9e-05,15.93473]
[1778499704023,35.53,81168.52,1.0,-0.13977,9e-05,15.93473]
[1778499704077,35.53,81168.17,1.0,-0.1398,9e-05,15.93709]
[1778499706912,35.53,81168.12,1.0,-0.13981,9e-05,15.93747]
[1778499706958,35.53,81168.12,1.0,-0.13981,9e-05,15.93747]
[1778499707013,35.53,81166.9,1.0,-0.13992,9e-05,15.9456]
[1778499707726,35.53,81166.9,1.0,-0.13992,9e-05,15.9456]
[1778499707750,35.53,81166.9,1.0,-0.13992,9e-05,15.9456]
[1778499707827,35.53,81166.31,1.0,-0.13997,9e-05,15.94947]
[1778499709300,35.53,81166.31,1.0,-0.13997,9e-05,15.94951]
[1778499709330,35.53,81166.31,1.0,-0.13997,9e-05,15.94951]
[1778499709795,35.53,81166.98,1.0,-0.13991,9e-05,15.94514]
[1778499714520,35.53,81164.01,1.0,-0.14017,9e-05,15.96473]
[1778499714545,35.53,81164.01,1.0,-0.14017,9e-05,15.96473]
[1778499714933,35.53,81163.14,1.0,-0.14025,9e-05,15.97044]
[1778499720872,35.53,81163.59,1.0,-0.14021,9e-05,15.96746]
[1778499725907,35.53,81163.76,1.0,-0.14019,9e-05,15.9663]
[1778499728930,35.53,81175.4,1.0,-0.13918,9e-05,15.88997]
[1778499733963,35.53,81180.14,1.0,-0.13877,9e-05,15.85953]
[1778499738999,35.53,81182.73,1.0,-0.13856,9e-05,15.84341]
[1778499744034,35.53,81181.58,1.0,-0.13867,9e-05,15.8519]
[1778499749069,35.53,81180.6,1.0,-0.13877,9e-05,15.8593]
[1778499754104,35.54,81181.49,1.0,-0.13868,9e-05,15.85035]
[1778499754468,35.54,81181.49,1.0,-0.13868,9e-05,15.85035]
[1778499761153,35.54,81182.18,1.0,-0.13864,9e-05,15.84743]
[1778499762900,35.54,81183.43,1.0,-0.13853,9e-05,15.83948]
[1778499768202,35.54,81174.44,1.0,-0.13933,9e-05,15.89964]
[1778499773237,35.54,81170.64,1.0,-0.13967,9e-05,15.92524]
[1778499779841,35.54,81169.04,1.0,-0.13981,9e-05,15.93616]
[1778499785321,35.55,81169.7,1.0,-0.13977,9e-05,15.93261]
[1778499791363,35.55,81170.06,1.0,-0.13974,9e-05,15.93082]
[1778499796399,35.55,81176.19,1.0,-0.13922,9e-05,15.89109]
[1778499801433,35.55,81177.63,1.0,-0.1391,9e-05,15.88246]
[1778499806468,35.55,81176.99,1.0,-0.13917,9e-05,15.88745]
[1778499811502,35.55,81177.24,1.0,-0.13913,9e-05,15.88247]
[1778499816538,35.55,81176.48,1.0,-0.1392,9e-05,15.88824]
[1778499820620,35.55,81173.91,1.0,-0.13943,9e-05,15.90555]
[1778499820707,35.55,81173.91,1.0,-0.13943,9e-05,15.90555]
[1778499828269,35.56,81169.13,1.0,-0.13986,9e-05,15.93782]
[1778499833663,35.56,81167.48,1.0,-0.14001,9e-05,15.94902]
[1778499838693,35.56,81167.07,1.0,-0.14005,9e-05,15.95211]
[1778499843727,35.56,81168.08,1.0,-0.13997,9e-05,15.94587]
[1778499848762,35.56,81170.69,1.0,-0.13975,9e-05,15.92918]
[1778499853800,35.56,81175.26,1.0,-0.13936,9e-05,15.89989]
[1778499859842,35.56,81178.19,1.0,-0.13912,9e-05,15.88178]
[1778499865235,35.56,81177.6,1.0,-0.13918,9e-05,15.88643]
[1778499871927,35.57,81168.01,1.0,-0.14,9e-05,15.94634]
[1778499876962,35.57,81168.92,1.0,-0.13993,9e-05,15.94091]
[1778499884012,35.57,81168.49,1.0,-0.13997,9e-05,15.94447]
[1778499889135,35.57,81168.42,1.0,-0.13998,9e-05,15.94532]
[1778499895088,35.57,81165.49,1.0,-0.14025,9e-05,15.96511]
[1778499901135,35.57,81165.0,1.0,-0.1403,9e-05,15.96875]
[1778499906166,35.57,81163.43,1.0,-0.14044,9e-05,15.97925]
[1778499911200,35.57,81163.54,1.0,-0.14043,9e-05,15.97869]
[1778499916235,35.57,81161.68,1.0,-0.14059,9e-05,15.991]
[1778499921270,35.57,81160.59,1.0,-0.14069,9e-05,15.99818]
[1778499926346,35.57,81158.63,1.0,-0.14086,9e-05,16.01099]
[1778499931463,35.57,81159.94,1.0,-0.14072,9e-05,15.99816]
[1778499937385,35.57,81160.32,1.0,-0.14068,9e-05,15.99568]
[1778499942419,35.57,81160.52,1.0,-0.14066,9e-05,15.99438]
[1778499947453,35.57,81165.76,1.0,-0.14021,9e-05,15.96011]
[1778499952489,35.57,81164.51,1.0,-0.14032,9e-05,15.96859]
[1778499957524,35.57,81164.13,1.0,-0.14036,9e-05,15.97136]
[1778499962559,35.57,81162.7,1.0,-0.14049,9e-05,15.98099]
[1778499967594,35.57,81158.16,1.0,-0.14089,9e-05,16.01093]
[1778499972629,35.57,81158.64,1.0,-0.14084,9e-05,16.00785]
[1778499977664,35.57,81159.48,1.0,-0.14077,9e-05,16.00242]
[1778499984714,35.58,81159.05,1.0,-0.14081,9e-05,16.00541]
[1778499989748,35.58,81159.45,1.0,-0.14078,9e-05,16.00293]
[1778499995064,35.58,81158.82,1.0,-0.14081,9e-05,16.00306]
[1778500000825,35.58,81172.31,1.0,-0.13964,9e-05,15.91532]
[1778500005860,35.58,81171.26,1.0,-0.13974,9e-05,15.92285]
[1778500007874,35.58,81156.81,1.0,-0.141,9e-05,16.01786]
[1778500012909,35.58,81157.27,1.0,-0.14096,9e-05,16.01477]
[1778500017944,35.58,81158.04,1.0,-0.14089,9e-05,16.00969]
[1778500022979,35.58,81155.48,1.0,-0.14112,9e-05,16.02651]
[1778500028015,35.58,81155.91,1.0,-0.14108,9e-05,16.02358]
[1778500033052,35.58,81158.0,1.0,-0.1409,9e-05,16.00979]
[1778500038089,35.58,81157.23,1.0,-0.14096,9e-05,16.01484]
[1778500043124,35.58,81157.05,1.0,-0.14098,9e-05,16.016]
[1778500048533,35.58,81157.11,1.0,-0.14097,9e-05,16.01558]
[1778500055210,35.58,81175.74,1.0,-0.13932,9e-05,15.88945]
[1778500060245,35.58,81176.63,1.0,-0.13925,9e-05,15.88446]
[1778500065411,35.58,81175.95,1.0,-0.13932,9e-05,15.88958]
[1778500065545,35.58,81173.45,1.0,-0.13954,9e-05,15.90628]
[1778500068568,35.58,81168.99,3.0,-0.13994,9e-05,15.93586]
[1778500071498,35.58,81169.02,3.0,-0.13994,9e-05,15.93585]
[1778500071528,35.58,81168.58,3.0,-0.13998,9e-05,15.93883]
[1778500077365,35.58,81169.11,3.0,-0.13994,9e-05,15.93588]
[1778500082400,35.59,81170.26,3.0,-0.13984,9e-05,15.92876]
[1778500087436,35.59,81163.19,3.0,-0.14046,9e-05,15.97548]
[1778500092537,35.59,81173.64,3.0,-0.13955,9e-05,15.90721]
[1778500102540,35.59,81177.12,3.0,-0.13927,9e-05,15.88561]
[1778500107575,35.59,81176.23,3.0,-0.13935,9e-05,15.89199]
[1778500113619,35.59,81171.09,3.0,-0.13978,9e-05,15.92204]
[1778500118652,35.59,81171.97,3.0,-0.13971,9e-05,15.91673]
[1778500123688,35.59,81174.48,3.0,-0.13949,9e-05,15.90077]
[1778500128722,35.59,81177.3,3.0,-0.13926,9e-05,15.88305]
[1778500134115,35.6,81175.77,3.0,-0.1394,9e-05,15.89359]
[1778500140470,35.6,81175.67,3.0,-0.13942,9e-05,15.89525]
[1778500145842,35.6,81170.28,3.0,-0.1399,9e-05,15.93109]
[1778500150877,35.6,81170.16,3.0,-0.13991,9e-05,15.93224]
[1778500155913,35.6,81168.67,3.0,-0.14005,9e-05,15.94234]
[1778500160950,35.6,81168.1,3.0,-0.1401,9e-05,15.9464]
[1778500165985,35.6,81171.25,3.0,-0.13983,9e-05,15.92609]
[1778500171022,35.6,81174.37,3.0,-0.13954,9e-05,15.90201]
[1778500176066,35.6,81170.46,3.0,-0.13988,9e-05,15.92817]
[1778500181097,35.6,81168.04,3.0,-0.1401,9e-05,15.94438]
[1778500186131,35.6,81166.38,3.0,-0.14025,9e-05,15.95553]
[1778500191166,35.6,81165.5,3.0,-0.14033,9e-05,15.9615]
[1778500196201,35.61,81159.72,3.0,-0.14083,9e-05,15.99948]
[1778500201236,35.6,81159.69,3.0,-0.14084,9e-05,15.99959]
[1778500207278,35.6,81159.45,3.0,-0.14086,9e-05,16.00105]
[1778500213320,35.6,81158.69,3.0,-0.14092,9e-05,16.00588]
[1778500218047,35.6,81158.71,3.0,-0.14092,9e-05,16.00561]
[1778500218710,35.6,81163.79,3.0,-0.14047,9e-05,15.97219]
[1778500221330,35.6,81171.37,3.0,-0.13981,9e-05,15.92252]
[1778500221364,35.6,81171.37,3.0,-0.13981,9e-05,15.92252]
[1778500223363,35.6,81171.11,3.0,-0.13983,9e-05,15.92427]
[1778500223395,35.6,81171.11,3.0,-0.13983,9e-05,15.92427]
[1778500225387,35.6,81172.07,3.0,-0.13975,9e-05,15.91808]
[1778500225430,35.6,81172.07,3.0,-0.13975,9e-05,15.91808]
[1778500227413,35.6,81171.62,3.0,-0.13979,9e-05,15.9212]
[1778500227441,35.6,81171.62,3.0,-0.13979,9e-05,15.9212]
[1778500229450,35.6,81172.6,3.0,-0.13971,9e-05,15.91482]
[1778500229505,35.6,81172.6,3.0,-0.13971,9e-05,15.91482]
[1778500230754,35.61,81173.19,3.0,-0.13966,9e-05,15.91114]
[1778500231650,35.61,81173.81,3.0,-0.13957,9e-05,15.90298]
[1778500236694,35.61,81174.01,3.0,-0.13956,9e-05,15.90199]
[1778500241737,35.61,81169.99,3.0,-0.13992,9e-05,15.92864]
[1778500242715,35.61,81158.3,3.0,-0.14094,9e-05,16.00534]
[1778500243703,35.61,81142.8,3.0,-0.1423,9e-05,16.1071]
[1778500248723,35.61,81145.11,3.0,-0.1421,9e-05,16.0922]
[1778500253745,35.61,81143.12,3.0,-0.14228,9e-05,16.10517]
[1778500258799,35.61,81135.88,3.0,-0.14291,9e-05,16.15191]
[1778500260282,35.6,81133.99,3.0,-0.14307,9e-05,16.16413]
[1778500260714,35.6,81126.6,3.0,-0.14373,9e-05,16.21248]
[1778500261872,35.6,81123.35,3.0,-0.14401,9e-05,16.23363]
[1778500268236,35.6,81121.24,3.0,-0.14418,9e-05,16.24611]
[1778500269956,35.6,81120.37,3.0,-0.14425,9e-05,16.25096]
[1778500271980,35.6,81120.15,3.0,-0.14426,9e-05,16.25184]
[1778500272735,35.6,81120.01,3.0,-0.14427,9e-05,16.25248]
[1778500277771,35.6,81120.13,3.0,-0.14424,9e-05,16.25033]
[1778500282772,35.59,81117.25,3.0,-0.14448,9e-05,16.26814]
[1778500287823,35.59,81116.51,3.0,-0.14453,9e-05,16.27138]
[1778500292886,35.59,81115.17,3.0,-0.1446,9e-05,16.2748]
[1778500297915,35.58,81115.58,3.0,-0.14455,9e-05,16.27091]
[1778500302923,35.58,81114.3,3.0,-0.14465,9e-05,16.27834]
[1778500307983,35.58,81107.2,3.0,-0.14527,9e-05,16.32387]
[1778500313027,35.58,81100.09,3.0,-0.14589,9e-05,16.36909]
[1778500318098,35.57,81101.04,3.0,-0.14578,9e-05,16.36084]
[1778500323115,35.57,81103.3,3.0,-0.14555,9e-05,16.3439]
[1778500324814,35.57,81118.7,3.0,-0.14416,9e-05,16.24212]
[1778500329836,35.57,81118.85,3.0,-0.14414,9e-05,16.24063]
[1778500334907,35.57,81121.38,3.0,-0.14391,9e-05,16.22329]
[1778500339962,35.56,81120.33,3.0,-0.14399,9e-05,16.22917]
[1778500345026,35.56,81118.97,3.0,-0.1441,9e-05,16.23708]
[1778500350065,35.56,81117.12,3.0,-0.14425,9e-05,16.2482]
[1778500355118,35.56,81119.8,3.0,-0.14397,9e-05,16.22591]
[1778500356840,35.56,81131.57,3.0,-0.14293,9e-05,16.14866]
[1778500357041,35.56,81131.57,3.0,-0.14293,9e-05,16.14866]
[1778500357325,35.56,81131.57,3.0,-0.14293,9e-05,16.14866]
[1778500362361,35.56,81133.0,3.0,-0.1428,9e-05,16.13889]
[1778500367398,35.56,81133.88,3.0,-0.14271,9e-05,16.13278]
[1778500376461,35.56,81133.62,3.0,-0.14273,9e-05,16.13376]
[1778500381497,35.56,81137.12,3.0,-0.14241,9e-05,16.11042]
[1778500386532,35.56,81136.74,3.0,-0.14244,9e-05,16.11269]
[1778500391569,35.55,81137.74,3.0,-0.14235,9e-05,16.10589]
[1778500396604,35.55,81138.19,3.0,-0.14231,9e-05,16.10272]
[1778500399413,35.55,81145.74,3.0,-0.14164,9e-05,16.05303]
[1778500399521,35.55,81145.74,3.0,-0.14164,9e-05,16.05303]
[1778500399908,35.55,81149.87,3.0,-0.14128,9e-05,16.02591]
[1778500403562,35.55,81151.89,3.0,-0.1411,9e-05,16.01274]
[1778500403897,35.55,81151.89,3.0,-0.1411,9e-05,16.01275]
[1778500408959,35.55,81156.02,3.0,-0.14074,9e-05,15.98566]
[1778500413985,35.55,81155.94,3.0,-0.14072,9e-05,15.98215]
[1778500419032,35.56,81159.97,3.0,-0.14037,9e-05,15.95585]
[1778500424050,35.56,81162.41,3.0,-0.14016,9e-05,15.94008]
[1778500429082,35.56,81171.0,3.0,-0.13941,9e-05,15.88399]
[1778500430617,35.56,81170.56,3.0,-0.13945,9e-05,15.88698]
[1778500431398,35.56,81177.54,3.0,-0.13884,9e-05,15.84117]
[1778500436884,35.56,81175.25,3.0,-0.13906,9e-05,15.85733]
[1778500442593,35.56,81175.34,3.0,-0.13906,9e-05,15.85775]
[1778500447965,35.56,81175.85,3.0,-0.13903,9e-05,15.85527]
[1778500452996,35.56,81175.95,3.0,-0.13903,9e-05,15.85552]
[1778500458034,35.57,81176.25,3.0,-0.13902,9e-05,15.85449]
[1778500463069,35.57,81177.69,3.0,-0.13891,9e-05,15.84603]
[1778500468106,35.57,81178.81,3.0,-0.13882,9e-05,15.83975]
[1778500473141,35.57,81182.76,3.0,-0.13847,9e-05,15.81085]
[1778500477772,35.57,81181.88,3.0,-0.13855,9e-05,15.81741]
[1778500477841,35.57,81180.88,3.0,-0.13865,9e-05,15.82447]
[1778500478736,35.57,81180.88,3.0,-0.13865,9e-05,15.82447]
[1778500479892,35.58,81187.63,3.0,-0.13806,9e-05,15.78047]
[1778500479948,35.58,81188.49,3.0,-0.13799,9e-05,15.77515]
[1778500485661,35.58,81196.24,3.0,-0.13734,9e-05,15.72581]
[1778500491549,35.58,81195.8,3.0,-0.13741,9e-05,15.73098]
[1778500498316,35.59,81194.28,3.0,-0.13758,9e-05,15.74379]
[1778500504758,35.59,81192.05,3.0,-0.13779,9e-05,15.76006]
[1778500510400,35.6,81191.66,3.0,-0.13785,9e-05,15.76481]
[1778500515436,35.6,81191.62,3.0,-0.13788,9e-05,15.76658]
[1778500521480,35.6,81191.4,3.0,-0.13792,9e-05,15.76977]
[1778500526518,35.61,81196.09,3.0,-0.13753,9e-05,15.7406]
[1778500531552,35.61,81195.98,3.0,-0.13753,9e-05,15.73875]
[1778500536589,35.61,81201.04,3.0,-0.13712,9e-05,15.70741]
[1778500541624,35.62,81189.65,3.0,-0.13813,9e-05,15.78375]
[1778500542849,35.62,81189.65,3.0,-0.13813,9e-05,15.78375]
[1778500542912,35.62,81188.97,3.0,-0.13819,9e-05,15.78874]
[1778500550343,35.62,81186.81,3.0,-0.13839,9e-05,15.80414]
[1778500555722,35.62,81182.4,3.0,-0.1388,9e-05,15.83474]
[1778500560759,35.62,81180.37,3.0,-0.13899,9e-05,15.84891]
[1778500565792,35.63,81179.55,3.0,-0.13907,9e-05,15.85509]
[1778500571837,35.63,81172.9,3.0,-0.13966,9e-05,15.89956]
[1778500576892,35.63,81173.46,3.0,-0.13962,9e-05,15.89671]
[1778500581904,35.63,81170.74,3.0,-0.13987,9e-05,15.91529]
[1778500586939,35.63,81167.7,3.0,-0.14014,9e-05,15.93592]
[1778500591974,35.63,81172.42,3.0,-0.13971,9e-05,15.9017]
[1778500597009,35.64,81170.39,3.0,-0.1399,9e-05,15.9159]
[1778500602044,35.64,81170.17,3.0,-0.13993,9e-05,15.91818]
[1778500607119,35.64,81162.0,3.0,-0.14065,9e-05,15.97219]
[1778500614135,35.64,81165.1,3.0,-0.14039,9e-05,15.9526]
[1778500619162,35.64,81166.09,3.0,-0.14031,9e-05,15.94657]
[1778500621393,35.64,81166.5,3.0,-0.14027,9e-05,15.94398]
[1778500621454,35.64,81166.64,3.0,-0.14026,9e-05,15.94315]
[1778500622319,35.64,81166.64,3.0,-0.14026,9e-05,15.94315]
[1778500622396,35.64,81178.05,3.0,-0.13927,9e-05,15.86851]
[1778500628184,35.64,81182.88,3.0,-0.13886,9e-05,15.83789]
[1778500633933,35.65,81179.57,3.0,-0.13917,9e-05,15.8612]
[1778500639304,35.65,81179.57,3.0,-0.13919,9e-05,15.86229]
[1778500644339,35.65,81180.37,3.0,-0.13913,9e-05,15.85817]
[1778500649375,35.65,81181.02,3.0,-0.13909,9e-05,15.85512]
[1778500655254,35.66,81179.14,3.0,-0.13924,9e-05,15.86446]
[1778500660452,35.66,81178.6,3.0,-0.13931,9e-05,15.86943]
[1778500668509,35.66,81176.41,3.0,-0.13952,9e-05,15.88559]
[1778500673544,35.66,81182.32,3.0,-0.13902,9e-05,15.84808]
[1778500678580,35.67,81182.01,3.0,-0.13907,9e-05,15.85151]
[1778500683616,35.67,81176.28,3.0,-0.13958,9e-05,15.89018]
[1778500689660,35.67,81181.64,3.0,-0.13913,9e-05,15.85664]
[1778500694795,35.67,81184.44,3.0,-0.1389,9e-05,15.83946]
[1778500700735,35.68,81183.93,3.0,-0.13898,9e-05,15.84495]
[1778500705770,35.68,81182.33,3.0,-0.13913,9e-05,15.85692]
[1778500714497,35.69,81181.06,3.0,-0.13925,9e-05,15.86363]
[1778500719867,35.69,81175.81,3.0,-0.13973,9e-05,15.89958]
[1778500724872,35.69,81177.18,3.0,-0.13962,9e-05,15.89179]
[1778500730945,35.7,81177.8,3.0,-0.13959,9e-05,15.88919]
[1778500735980,35.7,81175.46,3.0,-0.13981,9e-05,15.90567]
[1778500742022,35.7,81178.77,3.0,-0.13954,9e-05,15.88545]
[1778500748064,35.7,81178.32,3.0,-0.1396,9e-05,15.88991]
[1778500753099,35.71,81180.91,3.0,-0.13939,9e-05,15.87421]
[1778500758134,35.71,81183.79,3.0,-0.13916,9e-05,15.85689]
[1778500763168,35.71,81184.93,3.0,-0.13907,9e-05,15.85081]
[1778500768963,35.71,81183.59,3.0,-0.1392,9e-05,15.86012]
[1778500774246,35.72,81184.55,3.0,-0.13912,9e-05,15.85224]
[1778500779989,35.72,81184.94,3.0,-0.13909,9e-05,15.85026]
[1778500785323,35.72,81188.56,3.0,-0.13881,9e-05,15.82925]
[1778500790418,35.73,81190.34,3.0,-0.13867,9e-05,15.81872]
[1778500796919,35.73,81195.16,3.0,-0.13827,9e-05,15.78859]
[1778500796992,35.73,81195.16,3.0,-0.13827,9e-05,15.78859]
[1778500797011,35.73,81195.73,3.0,-0.13823,9e-05,15.78533]
[1778500802443,35.73,81202.99,3.0,-0.13762,9e-05,15.73957]
[1778500804804,35.73,81204.55,3.0,-0.13749,9e-05,15.7297]
[1778500804968,35.73,81204.55,3.0,-0.13749,9e-05,15.7297]
[1778500805325,35.73,81204.55,3.0,-0.13749,9e-05,15.7297]
[1778500805046,35.73,81210.05,3.0,-0.13703,9e-05,15.69414]
[1778500805383,35.73,81210.05,3.0,-0.13703,9e-05,15.69414]
[1778500805468,35.73,81210.05,3.0,-0.13703,9e-05,15.69414]
[1778500805558,35.73,81210.05,3.0,-0.13703,9e-05,15.69414]
[1778500805624,35.73,81226.88,3.0,-0.13559,9e-05,15.58468]
[1778500810688,35.73,81230.08,3.0,-0.13532,9e-05,15.56387]
[1778500810732,35.73,81244.25,3.0,-0.13412,8e-05,15.47174]
[1778500811999,35.73,81244.25,3.0,-0.13412,8e-05,15.47174]
[1778500812014,35.73,81233.27,3.0,-0.13505,8e-05,15.54338]
[1778500814657,35.74,81228.83,3.0,-0.13544,9e-05,15.57317]
[1778500815342,35.74,81216.81,3.0,-0.13647,9e-05,15.65181]
[1778500817174,35.74,81210.76,3.0,-0.13699,9e-05,15.69153]
[1778500817196,35.74,81210.27,3.0,-0.13704,9e-05,15.69499]
[1778500818349,35.74,81221.87,3.0,-0.13605,9e-05,15.61975]
[1778500818936,35.74,81221.87,3.0,-0.13605,9e-05,15.61975]
[1778500819291,35.74,81217.3,3.0,-0.13644,9e-05,15.64985]
[1778500820867,35.74,81219.18,3.0,-0.13629,9e-05,15.63794]
[1778500820926,35.74,81219.18,3.0,-0.13629,9e-05,15.63794]
[1778500820967,35.74,81219.18,3.0,-0.13629,9e-05,15.63794]
[1778500823009,35.74,81215.62,3.0,-0.1366,9e-05,15.66178]
[1778500823028,35.74,81215.62,3.0,-0.1366,9e-05,15.66178]
[1778500823037,35.74,81214.95,3.0,-0.13666,9e-05,15.66615]
[1778500824122,35.74,81214.95,3.0,-0.13666,9e-05,15.66615]
[1778500824203,35.74,81214.55,3.0,-0.1367,9e-05,15.66939]
[1778500829634,35.75,81211.45,3.0,-0.13699,9e-05,15.69152]
[1778500835345,35.75,81209.73,3.0,-0.13714,9e-05,15.70122]
[1778500838438,35.75,81209.5,3.0,-0.13718,9e-05,15.70403]
[1778500839246,35.75,81209.5,3.0,-0.13718,9e-05,15.70403]
[1778500839323,35.75,81209.5,3.0,-0.13718,9e-05,15.70403]
[1778500839355,35.75,81222.05,3.0,-0.13611,9e-05,15.62245]
[1778500841289,35.75,81222.05,3.0,-0.13611,9e-05,15.62245]
[1778500841296,35.75,81222.05,3.0,-0.13611,9e-05,15.62245]
[1778500841368,35.76,81227.39,3.0,-0.13566,9e-05,15.58814]
[1778500841415,35.76,81227.39,3.0,-0.13566,9e-05,15.58814]
[1778500843323,35.76,81227.39,3.0,-0.13566,9e-05,15.58814]
[1778500843426,35.76,81230.88,3.0,-0.13537,9e-05,15.56594]
[1778500845346,35.76,81230.88,3.0,-0.13537,9e-05,15.56594]
[1778500845440,35.76,81231.26,3.0,-0.13534,8e-05,15.56401]
[1778500847387,35.76,81231.26,3.0,-0.13534,8e-05,15.56401]
[1778500847464,35.76,81231.35,3.0,-0.13534,8e-05,15.5637]
[1778500849322,35.76,81231.54,3.0,-0.13532,8e-05,15.56275]
[1778500849477,35.76,81229.44,3.0,-0.13551,9e-05,15.5768]
[1778500851449,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500851524,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500851990,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500851996,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500852069,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500852157,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500852250,35.76,81226.43,3.0,-0.13577,9e-05,15.59678]
[1778500852308,35.76,81225.18,3.0,-0.13589,9e-05,15.60567]
[1778500852543,35.76,81225.18,3.0,-0.13589,9e-05,15.60567]
[1778500852586,35.76,81225.18,3.0,-0.13589,9e-05,15.60567]
[1778500852593,35.76,81225.18,3.0,-0.13589,9e-05,15.60567]
[1778500852800,35.76,81225.18,3.0,-0.13589,9e-05,15.60567]
[1778500855519,35.76,81228.71,3.0,-0.13559,9e-05,15.58296]
[1778500855557,35.76,81228.71,3.0,-0.13559,9e-05,15.58296]
[1778500856320,35.76,81230.54,3.0,-0.13544,9e-05,15.57138]
[1778500859363,35.76,81230.54,3.0,-0.13544,9e-05,15.57154]
[1778500859575,35.76,81231.69,3.0,-0.13534,8e-05,15.56422]
[1778500859670,35.76,81231.69,3.0,-0.13534,8e-05,15.56422]
[1778500861600,35.76,81225.45,3.0,-0.13588,9e-05,15.60535]
[1778500861678,35.76,81225.45,3.0,-0.13588,9e-05,15.60535]
[1778500861861,35.77,81218.59,3.0,-0.13647,9e-05,15.6503]
[1778500863629,35.77,81219.33,3.0,-0.13641,9e-05,15.64577]
[1778500863658,35.77,81219.33,3.0,-0.13641,9e-05,15.64577]
[1778500863742,35.77,81219.33,3.0,-0.13641,9e-05,15.64577]
[1778500863875,35.77,81219.06,3.0,-0.13644,9e-05,15.64782]
[1778500865646,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865678,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865703,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865707,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865797,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865832,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865870,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500865921,35.77,81220.11,3.0,-0.13635,9e-05,15.64128]
[1778500866387,35.77,81223.32,3.0,-0.13609,9e-05,15.62103]
[1778500869705,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500869736,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500869917,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500870609,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500870616,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500870688,35.79,81228.51,3.0,-0.13579,9e-05,15.59861]
[1778500870925,35.79,81228.59,3.0,-0.13579,9e-05,15.59909]
[1778500871730,35.79,81228.59,3.0,-0.13579,9e-05,15.59909]
[1778500871763,35.79,81228.59,3.0,-0.13579,9e-05,15.59909]
[1778500873752,35.79,81226.86,3.0,-0.13594,9e-05,15.61065]
[1778500873794,35.79,81226.86,3.0,-0.13594,9e-05,15.61065]
[1778500874248,35.79,81226.86,3.0,-0.13594,9e-05,15.61065]
[1778500874282,35.79,81226.86,3.0,-0.13594,9e-05,15.61065]
[1778500875742,35.79,81226.62,3.0,-0.13597,9e-05,15.6123]
[1778500875788,35.79,81226.62,3.0,-0.13597,9e-05,15.6123]
[1778500877803,35.79,81224.22,3.0,-0.13617,9e-05,15.62807]
[1778500877837,35.79,81224.22,3.0,-0.13617,9e-05,15.62807]
[1778500878642,35.79,81224.6,3.0,-0.13614,9e-05,15.62566]
[1778500878686,35.79,81224.6,3.0,-0.13614,9e-05,15.62566]
[1778500879831,35.79,81223.51,3.0,-0.13624,9e-05,15.63282]
[1778500880013,35.79,81223.51,3.0,-0.13624,9e-05,15.63282]
[1778500881852,35.79,81219.64,3.0,-0.13657,9e-05,15.65823]
[1778500881890,35.79,81219.64,3.0,-0.13657,9e-05,15.65823]
[1778500883876,35.79,81219.9,3.0,-0.13655,9e-05,15.65678]
[1778500883944,35.79,81219.9,3.0,-0.13655,9e-05,15.65678]
[1778500885905,35.79,81219.13,3.0,-0.13662,9e-05,15.66186]
[1778500885938,35.79,81219.13,3.0,-0.13662,9e-05,15.66186]
[1778500887932,35.79,81219.08,3.0,-0.13662,9e-05,15.66224]
[1778500887987,35.79,81219.08,3.0,-0.13662,9e-05,15.66224]
[1778500888875,35.8,81219.18,3.0,-0.13662,9e-05,15.66211]
[1778500888953,35.8,81219.18,3.0,-0.13662,9e-05,15.66211]
[1778500889951,35.8,81222.82,3.0,-0.13631,9e-05,15.63848]
[1778500889980,35.8,81222.82,3.0,-0.13631,9e-05,15.63848]
[1778500891488,35.8,81226.06,3.0,-0.136,9e-05,15.61324]
[1778500891511,35.8,81226.06,3.0,-0.136,9e-05,15.61324]
[1778500891984,35.8,81226.06,3.0,-0.136,9e-05,15.61324]
[1778500892111,35.8,81226.06,3.0,-0.136,9e-05,15.61324]
[1778500893168,35.8,81223.96,3.0,-0.13618,9e-05,15.62704]
[1778500894011,35.8,81222.4,3.0,-0.13632,9e-05,15.63726]
[1778500894062,35.8,81222.4,3.0,-0.13632,9e-05,15.63726]
[1778500894103,35.8,81223.61,3.0,-0.13622,9e-05,15.62939]
[1778500896035,35.8,81224.01,3.0,-0.13618,9e-05,15.62691]
[1778500896040,35.8,81224.01,3.0,-0.13618,9e-05,15.62691]
[1778500896109,35.8,81224.01,3.0,-0.13618,9e-05,15.62691]
[1778500896181,35.8,81223.51,3.0,-0.13623,9e-05,15.63023]
[1778500898053,35.8,81223.51,3.0,-0.13623,9e-05,15.63023]
[1778500898091,35.8,81223.51,3.0,-0.13623,9e-05,15.63023]
[1778500900080,35.8,81223.81,3.0,-0.1362,9e-05,15.62841]
[1778500900122,35.8,81223.81,3.0,-0.1362,9e-05,15.62841]
[1778500902104,35.8,81223.58,3.0,-0.13622,9e-05,15.6301]
[1778500902146,35.8,81223.58,3.0,-0.13622,9e-05,15.6301]
[1778500902904,35.8,81223.69,3.0,-0.13622,9e-05,15.62945]
[1778500902948,35.8,81223.69,3.0,-0.13622,9e-05,15.62945]
[1778500903039,35.8,81223.69,3.0,-0.13622,9e-05,15.62945]
[1778500904132,35.8,81223.69,3.0,-0.13622,9e-05,15.62945]
[1778500904183,35.8,81223.69,3.0,-0.13622,9e-05,15.62945]
[1778500904193,35.8,81228.09,3.0,-0.13584,9e-05,15.60091]
[1778500906152,35.8,81228.09,3.0,-0.13584,9e-05,15.60091]
[1778500906218,35.8,81228.09,3.0,-0.13584,9e-05,15.60091]
[1778500908171,35.8,81227.19,3.0,-0.13592,9e-05,15.60696]
[1778500908220,35.8,81227.19,3.0,-0.13592,9e-05,15.60696]
[1778500910196,35.8,81227.19,3.0,-0.13592,9e-05,15.60708]
[1778500910227,35.8,81227.19,3.0,-0.13592,9e-05,15.60708]
[1778500912219,35.8,81226.81,3.0,-0.13596,9e-05,15.60968]
[1778500912265,35.8,81226.81,3.0,-0.13596,9e-05,15.60968]
[1778500914244,35.8,81226.59,3.0,-0.13598,9e-05,15.61123]
[1778500914305,35.8,81226.59,3.0,-0.13598,9e-05,15.61123]
[1778500915417,35.8,81226.02,3.0,-0.13603,9e-05,15.615]
[1778500915420,35.8,81226.02,3.0,-0.13603,9e-05,15.615]
[1778500915487,35.8,81226.02,3.0,-0.13603,9e-05,15.6151]
[1778500916285,35.8,81226.02,3.0,-0.13603,9e-05,15.6151]
[1778500916318,35.8,81226.02,3.0,-0.13603,9e-05,15.6151]
[1778500916416,35.8,81216.2,3.0,-0.13687,9e-05,15.67902]
[1778500918294,35.8,81214.93,3.0,-0.13698,9e-05,15.68729]
[1778500918362,35.8,81214.93,3.0,-0.13698,9e-05,15.68729]
[1778500920316,35.8,81209.45,3.0,-0.13744,9e-05,15.7229]
[1778500920370,35.8,81209.45,3.0,-0.13744,9e-05,15.7229]
[1778500922335,35.8,81209.27,3.0,-0.13746,9e-05,15.72396]
[1778500922382,35.8,81209.27,3.0,-0.13746,9e-05,15.72396]
[1778500924367,35.8,81209.59,3.0,-0.13743,9e-05,15.72174]
[1778500924415,35.8,81209.59,3.0,-0.13743,9e-05,15.72174]
[1778500926389,35.8,81209.77,3.0,-0.13741,9e-05,15.72044]
[1778500926461,35.8,81209.77,3.0,-0.13741,9e-05,15.72044]
[1778500928411,35.8,81206.84,3.0,-0.13766,9e-05,15.73935]
[1778500928439,35.8,81206.84,3.0,-0.13766,9e-05,15.73935]
[1778500932468,35.8,81200.9,3.0,-0.13817,9e-05,15.77759]
[1778500932498,35.8,81201.42,3.0,-0.13812,9e-05,15.77405]
[1778500934498,35.8,81201.42,3.0,-0.13812,9e-05,15.77389]
[1778500934549,35.8,81201.42,3.0,-0.13812,9e-05,15.77389]
[1778500936517,35.8,81202.55,3.0,-0.13802,9e-05,15.76623]
[1778500936574,35.8,81202.55,3.0,-0.13802,9e-05,15.76623]
[1778500938539,35.79,81202.55,3.0,-0.13801,9e-05,15.76576]
[1778500938584,35.79,81202.55,3.0,-0.13801,9e-05,15.76576]
[1778500940568,35.79,81204.14,3.0,-0.13787,9e-05,15.75509]
[1778500940615,35.79,81204.14,3.0,-0.13787,9e-05,15.75509]
[1778500942593,35.79,81203.78,3.0,-0.1379,9e-05,15.75727]
[1778500942642,35.79,81203.78,3.0,-0.1379,9e-05,15.75727]
[1778500947669,35.79,81205.12,3.0,-0.13777,9e-05,15.74756]
[1778500952690,35.79,81209.24,3.0,-0.13738,9e-05,15.71567]
[1778500954745,35.79,81208.29,3.0,-0.13745,9e-05,15.72151]
[1778500954757,35.79,81208.29,3.0,-0.13745,9e-05,15.72151]
[1778500956768,35.79,81207.79,3.0,-0.13749,9e-05,15.72441]
[1778500956836,35.79,81207.79,3.0,-0.13749,9e-05,15.72441]
[1778500958263,35.79,81207.27,3.0,-0.13754,9e-05,15.72779]
[1778500958379,35.79,81207.27,3.0,-0.13754,9e-05,15.72779]
[1778500958807,35.79,81207.36,3.0,-0.13752,9e-05,15.72683]
[1778500958869,35.79,81207.36,3.0,-0.13752,9e-05,15.72683]
[1778500960832,35.79,81205.37,3.0,-0.13769,9e-05,15.73958]
[1778500960889,35.79,81205.37,3.0,-0.13769,9e-05,15.73958]
[1778500962852,35.79,81204.64,3.0,-0.13775,9e-05,15.74416]
[1778500962924,35.79,81204.64,3.0,-0.13775,9e-05,15.74416]
[1778500964882,35.79,81203.73,3.0,-0.13783,9e-05,15.74957]
[1778500964956,35.79,81203.73,3.0,-0.13783,9e-05,15.74957]
[1778500966907,35.79,81202.93,3.0,-0.13789,9e-05,15.75425]
[1778500966977,35.79,81202.93,3.0,-0.13789,9e-05,15.75425]
[1778500968937,35.78,81202.29,3.0,-0.13794,9e-05,15.75824]
[1778500969002,35.78,81202.29,3.0,-0.13794,9e-05,15.75824]
[1778500970960,35.78,81201.42,3.0,-0.13801,9e-05,15.76354]
[1778500970989,35.78,81201.42,3.0,-0.13801,9e-05,15.76354]
[1778500972986,35.78,81200.68,3.0,-0.13807,9e-05,15.76817]
[1778500973026,35.78,81200.68,3.0,-0.13807,9e-05,15.76817]
[1778500975019,35.78,81199.29,3.0,-0.13818,9e-05,15.77667]
[1778500975087,35.78,81199.29,3.0,-0.13818,9e-05,15.77667]
[1778500975505,35.78,81199.29,3.0,-0.13818,9e-05,15.77667]
[1778500976518,35.78,81189.45,3.0,-0.13903,9e-05,15.84057]
[1778500981559,35.78,81181.93,3.0,-0.13969,9e-05,15.89039]
[1778500986611,35.79,81179.99,3.0,-0.13987,9e-05,15.90364]
[1778500991681,35.79,81173.22,3.0,-0.14046,9e-05,15.94808]
[1778500996714,35.79,81167.9,3.0,-0.14093,9e-05,15.9828]
[1778500997356,35.79,81167.9,3.0,-0.14093,9e-05,15.9828]
[1778500997501,35.79,81167.2,3.0,-0.14099,9e-05,15.98737]
[1778500998563,35.79,81167.2,3.0,-0.14099,9e-05,15.98737]
[1778500999378,35.79,81167.43,3.0,-0.14097,9e-05,15.98587]
[1778500999383,35.79,81167.43,3.0,-0.14097,9e-05,15.98587]
[1778500999514,35.79,81172.67,3.0,-0.14051,9e-05,15.95172]
[1778501004831,35.79,81168.23,3.0,-0.1409,9e-05,15.98092]
[1778501009989,35.79,81166.39,3.0,-0.14106,9e-05,15.99292]
[1778501010805,35.79,81166.94,3.0,-0.14101,9e-05,15.98932]
[1778501010895,35.79,81166.94,3.0,-0.14101,9e-05,15.98932]
[1778501011567,35.79,81168.22,3.0,-0.14087,9e-05,15.97659]
[1778501015583,35.78,81175.89,3.0,-0.1402,9e-05,15.9261]
[1778501015591,35.78,81175.93,3.0,-0.14019,9e-05,15.9257]
[1778501019638,35.78,81175.02,3.0,-0.14026,9e-05,15.93121]
[1778501019966,35.78,81175.44,3.0,-0.14023,9e-05,15.92833]
[1778501021873,35.78,81175.27,3.0,-0.14024,9e-05,15.9293]
[1778501021980,35.78,81175.18,3.0,-0.14025,9e-05,15.92975]
[1778501025727,35.78,81164.82,3.0,-0.14115,9e-05,15.99745]
[1778501026007,35.78,81164.82,3.0,-0.14115,9e-05,15.99745]
[1778501031130,35.78,81165.84,3.0,-0.14106,9e-05,15.99078]
[1778501033129,35.78,81166.22,3.0,-0.14103,9e-05,15.9883]
[1778501033831,35.78,81166.3,3.0,-0.14102,9e-05,15.98777]
[1778501034588,35.78,81166.64,3.0,-0.14099,9e-05,15.98555]
[1778501039647,35.78,81169.52,3.0,-0.14074,9e-05,15.96684]
[1778501044648,35.78,81170.18,3.0,-0.14068,9e-05,15.96262]
[1778501049652,35.78,81163.93,3.0,-0.14123,9e-05,16.00348]
[1778501054699,35.78,81173.36,3.0,-0.1404,9e-05,15.94166]
[1778501059729,35.78,81179.18,3.0,-0.13989,9e-05,15.90319]
[1778501064756,35.78,81179.06,3.0,-0.1399,9e-05,15.9036]
[1778501068067,35.78,81185.46,3.0,-0.13934,9e-05,15.86168]
[1778501068078,35.78,81185.46,3.0,-0.13934,9e-05,15.86168]
[1778501068146,35.78,81185.46,3.0,-0.13934,9e-05,15.86168]
[1778501068280,35.78,81185.46,3.0,-0.13934,9e-05,15.86168]
[1778501068314,35.78,81185.46,3.0,-0.13934,9e-05,15.86168]
[1778501068381,35.78,81187.99,3.0,-0.13912,9e-05,15.84522]
[1778501070313,35.78,81190.19,3.0,-0.13893,9e-05,15.83093]
[1778501070358,35.78,81190.19,3.0,-0.13893,9e-05,15.83093]
[1778501072334,35.78,81186.78,3.0,-0.1392,9e-05,15.84909]
[1778501072388,35.78,81186.78,3.0,-0.1392,9e-05,15.84909]
[1778501074358,35.78,81185.78,3.0,-0.13929,9e-05,15.85577]
[1778501074384,35.78,81185.78,3.0,-0.13929,9e-05,15.85577]
[1778501076147,35.78,81185.2,3.0,-0.13934,9e-05,15.8596]
[1778501076202,35.78,81185.2,3.0,-0.13934,9e-05,15.8596]
[1778501076389,35.78,81185.2,3.0,-0.13934,9e-05,15.8596]
[1778501076415,35.78,81185.2,3.0,-0.13934,9e-05,15.8596]
[1778501078421,35.78,81189.32,3.0,-0.13898,9e-05,15.83285]
[1778501078447,35.78,81189.32,3.0,-0.13898,9e-05,15.83285]
[1778501080442,35.78,81189.37,3.0,-0.13898,9e-05,15.83258]
[1778501080473,35.78,81189.37,3.0,-0.13898,9e-05,15.83258]
[1778501082198,35.78,81186.1,3.0,-0.13926,9e-05,15.85393]
[1778501082562,35.78,81181.08,3.0,-0.1397,9e-05,15.88667]
[1778501087587,35.78,81175.18,3.0,-0.14022,9e-05,15.92561]
[1778501092589,35.78,81173.84,3.0,-0.14034,9e-05,15.93482]
[1778501097615,35.78,81174.07,3.0,-0.14033,9e-05,15.93374]
[1778501102661,35.79,81175.28,3.0,-0.14023,9e-05,15.92641]
[1778501107669,35.79,81177.38,3.0,-0.14005,9e-05,15.91348]
[1778501110151,35.79,81180.21,3.0,-0.13981,9e-05,15.89545]
[1778501110179,35.79,81180.21,3.0,-0.13981,9e-05,15.89545]
[1778501110600,35.79,81180.05,3.0,-0.13983,9e-05,15.89651]
[1778501117649,35.79,81189.42,3.0,-0.13903,9e-05,15.83682]
[1778501122685,35.79,81193.81,3.0,-0.13867,9e-05,15.80963]
[1778501127719,35.8,81195.28,3.0,-0.13856,9e-05,15.80136]
[1778501132754,35.8,81196.83,3.0,-0.13841,9e-05,15.7883]
[1778501137789,35.8,81193.24,3.0,-0.13874,9e-05,15.81286]
[1778501143831,35.8,81188.62,3.0,-0.13916,9e-05,15.84428]
[1778501149873,35.8,81185.5,3.0,-0.13943,9e-05,15.86521]
[1778501152083,35.81,81184.55,3.0,-0.13952,9e-05,15.87163]
[1778501152184,35.81,81180.87,3.0,-0.13984,9e-05,15.89584]
[1778501157611,35.81,81178.98,3.0,-0.14002,9e-05,15.90924]
[1778501162819,35.81,81176.08,3.0,-0.14028,9e-05,15.92884]
[1778501168009,35.81,81168.69,3.0,-0.14093,9e-05,15.97762]
[1778501173455,35.81,81167.87,3.0,-0.14101,9e-05,15.98312]
[1778501178799,35.81,81160.67,3.0,-0.14164,9e-05,16.03047]
[1778501179084,35.81,81160.82,3.0,-0.14163,9e-05,16.02948]
[1778501184116,35.81,81160.65,3.0,-0.14164,9e-05,16.03046]
[1778501189162,35.81,81156.18,3.0,-0.14203,9e-05,16.05931]
[1778501192429,35.81,81143.19,3.0,-0.14314,9e-05,16.13963]
[1778501192974,35.81,81143.19,3.0,-0.14314,9e-05,16.13963]
[1778501193725,35.81,81138.11,3.0,-0.14359,9e-05,16.17247]
[1778501198737,35.81,81137.34,3.0,-0.14365,9e-05,16.17672]
[1778501203765,35.81,81133.15,3.0,-0.144,9e-05,16.20299]
[1778501205326,35.8,81133.15,3.0,-0.144,9e-05,16.20253]
[1778501207168,35.8,81132.55,3.0,-0.14405,9e-05,16.20622]
[1778501207725,35.8,81137.93,3.0,-0.14356,9e-05,16.17067]
[1778501209188,35.8,81137.57,3.0,-0.14359,9e-05,16.17284]
[1778501209197,35.8,81137.57,3.0,-0.14359,9e-05,16.17284]
[1778501213239,35.8,81137.54,3.0,-0.14359,9e-05,16.1723]
[1778501213305,35.8,81137.54,3.0,-0.14359,9e-05,16.1723]
[1778501213406,35.8,81137.71,3.0,-0.14357,9e-05,16.17118]
[1778501215273,35.8,81137.71,3.0,-0.14357,9e-05,16.17101]
[1778501215355,35.8,81137.68,3.0,-0.14357,9e-05,16.17103]
[1778501219377,35.8,81150.48,3.0,-0.14243,9e-05,16.08686]
[1778501223523,35.8,81137.8,3.0,-0.14354,9e-05,16.1691]
[1778501229447,35.8,81142.13,3.0,-0.14315,9e-05,16.13978]
[1778501235525,35.79,81133.19,3.0,-0.14392,9e-05,16.1971]
[1778501235592,35.79,81127.55,3.0,-0.14442,9e-05,16.23343]
[1778501240654,35.79,81123.99,3.0,-0.14473,9e-05,16.25611]
[1778501242538,35.79,81109.32,3.0,-0.14602,9e-05,16.35033]
[1778501247573,35.78,81108.43,3.0,-0.14607,9e-05,16.35406]
[1778501252608,35.78,81113.38,3.0,-0.14557,9e-05,16.31561]
[1778501254900,35.78,81111.28,3.0,-0.14575,9e-05,16.32864]
[1778501255793,35.78,81111.28,3.0,-0.14575,9e-05,16.32864]
[1778501255832,35.78,81110.36,3.0,-0.14583,9e-05,16.33431]
[1778501260664,35.77,81123.99,3.0,-0.14459,9e-05,16.24349]
[1778501265698,35.77,81120.05,3.0,-0.14492,9e-05,16.26802]
[1778501269936,35.77,81128.48,3.0,-0.14416,9e-05,16.21206]
[1778501269999,35.77,81128.48,3.0,-0.14416,9e-05,16.21206]
[1778501270818,35.77,81128.56,3.0,-0.14415,9e-05,16.21134]
[1778501275872,35.77,81129.08,3.0,-0.14409,9e-05,16.20695]
[1778501280932,35.77,81126.1,3.0,-0.14434,9e-05,16.22538]
[1778501285991,35.76,81125.1,3.0,-0.14442,9e-05,16.23086]
[1778501291881,35.76,81123.12,3.0,-0.14458,9e-05,16.2426]
[1778501296916,35.76,81131.21,3.0,-0.14385,9e-05,16.18888]
[1778501301997,35.76,81142.22,3.0,-0.14287,9e-05,16.11655]
[1778501307081,35.76,81140.45,3.0,-0.14302,9e-05,16.12807]
[1778501312110,35.76,81142.35,3.0,-0.14283,9e-05,16.11139]
[1778501317129,35.76,81142.4,3.0,-0.14282,9e-05,16.11094]
[1778501319534,35.76,81142.74,3.0,-0.14279,9e-05,16.10866]
[1778501319833,35.76,81142.74,3.0,-0.14279,9e-05,16.10866]
[1778501319703,35.76,81143.24,3.0,-0.14275,9e-05,16.10537]
[1778501319919,35.76,81143.24,3.0,-0.14275,9e-05,16.10537]
[1778501320226,35.76,81143.24,3.0,-0.14275,9e-05,16.10537]
[1778501320299,35.76,81143.24,3.0,-0.14275,9e-05,16.10537]
[1778501320371,35.76,81153.0,3.0,-0.14188,9e-05,16.04157]
[1778501322655,35.76,81153.73,3.0,-0.14182,9e-05,16.03646]
[1778501322683,35.76,81153.73,3.0,-0.14182,9e-05,16.03646]
[1778501322713,35.76,81153.73,3.0,-0.14182,9e-05,16.03646]
[1778501322721,35.76,81164.21,3.0,-0.14089,9e-05,15.96759]
[1778501324708,35.76,81164.21,3.0,-0.14089,9e-05,15.96759]
[1778501324711,35.76,81164.21,3.0,-0.14089,9e-05,15.96759]
[1778501324736,35.76,81164.21,3.0,-0.14089,9e-05,15.96759]
[1778501324821,35.76,81165.64,3.0,-0.14076,9e-05,15.95803]
[1778501326698,35.76,81165.64,3.0,-0.14076,9e-05,15.95803]
[1778501326703,35.76,81165.64,3.0,-0.14076,9e-05,15.95803]
[1778501326732,35.76,81165.64,3.0,-0.14076,9e-05,15.95803]
[1778501326818,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501326958,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501326998,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327063,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327088,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327147,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327177,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327252,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327297,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327399,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327445,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327504,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327532,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327651,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327684,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327798,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327862,35.76,81169.79,3.0,-0.1404,9e-05,15.93075]
[1778501327815,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501327945,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501327954,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501327983,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328134,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328141,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328143,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328162,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328323,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328723,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328725,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328764,35.76,81170.33,3.0,-0.14035,9e-05,15.92715]
[1778501328802,35.76,81171.02,3.0,-0.14029,9e-05,15.92257]
[1778501330739,35.76,81171.02,3.0,-0.14029,9e-05,15.92257]
[1778501330746,35.76,81171.02,3.0,-0.14029,9e-05,15.92257]
[1778501330768,35.76,81171.02,3.0,-0.14029,9e-05,15.92257]
[1778501330835,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332479,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332487,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332523,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332781,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332819,35.76,81171.55,3.0,-0.14024,9e-05,15.91898]
[1778501332877,35.76,81171.15,3.0,-0.14027,9e-05,15.92146]
[1778501334796,35.76,81171.15,3.0,-0.14027,9e-05,15.92146]
[1778501334832,35.76,81171.15,3.0,-0.14027,9e-05,15.92146]
[1778501334837,35.76,81171.15,3.0,-0.14027,9e-05,15.92146]
[1778501334890,35.76,81171.15,3.0,-0.14027,9e-05,15.92146]
[1778501336818,35.76,81170.88,3.0,-0.1403,9e-05,15.92308]
[1778501336847,35.76,81170.88,3.0,-0.1403,9e-05,15.92308]
[1778501336851,35.76,81170.88,3.0,-0.1403,9e-05,15.92308]
[1778501336905,35.76,81170.88,3.0,-0.1403,9e-05,15.92308]
[1778501338846,35.75,81170.88,3.0,-0.14029,9e-05,15.92293]
[1778501338888,35.75,81170.88,3.0,-0.14029,9e-05,15.92293]
[1778501338897,35.75,81170.88,3.0,-0.14029,9e-05,15.92293]
[1778501338921,35.75,81171.44,3.0,-0.14024,9e-05,15.91913]
[1778501340883,35.75,81171.44,3.0,-0.14024,9e-05,15.91913]
[1778501340956,35.75,81171.64,3.0,-0.14022,9e-05,15.91769]
[1778501340962,35.75,81171.64,3.0,-0.14022,9e-05,15.91769]
[1778501341015,35.75,81171.64,3.0,-0.14022,9e-05,15.91769]
[1778501341204,35.75,81171.64,3.0,-0.14022,9e-05,15.91769]
[1778501341860,35.75,81167.44,3.0,-0.14059,9e-05,15.94521]
[1778501342359,35.75,81167.44,3.0,-0.14059,9e-05,15.94521]
[1778501342370,35.75,81167.44,3.0,-0.14059,9e-05,15.94521]
[1778501342461,35.75,81167.44,3.0,-0.14059,9e-05,15.94521]
[1778501342530,35.75,81157.64,3.0,-0.14145,9e-05,16.00923]
[1778501343524,35.75,81157.64,3.0,-0.14145,9e-05,16.00923]
[1778501343611,35.75,81156.14,3.0,-0.14158,9e-05,16.01903]
[1778501344947,35.75,81156.77,3.0,-0.14153,9e-05,16.01489]
[1778501345323,35.75,81147.93,3.0,-0.1423,9e-05,16.07259]
[1778501351297,35.75,81148.39,3.0,-0.14225,9e-05,16.06879]
[1778501357297,35.75,81150.69,3.0,-0.14204,9e-05,16.0532]
[1778501363607,35.75,81154.54,3.0,-0.14169,9e-05,16.02701]
[1778501369252,35.75,81146.74,3.0,-0.14236,9e-05,16.07702]
[1778501374847,35.75,81144.63,3.0,-0.14251,9e-05,16.08578]
[1778501383525,35.74,81142.23,3.0,-0.1427,9e-05,16.09975]
[1778501388560,35.74,81144.17,3.0,-0.14252,9e-05,16.08634]
[1778501393597,35.74,81140.56,3.0,-0.14283,9e-05,16.10899]
[1778501398630,35.74,81138.28,3.0,-0.14301,9e-05,16.12295]
[1778501403665,35.73,81128.97,3.0,-0.14383,9e-05,16.18275]
[1778501408715,35.73,81122.4,3.0,-0.14439,9e-05,16.22412]
[1778501413749,35.73,81119.02,3.0,-0.14467,9e-05,16.24481]
[1778501418784,35.73,81114.84,3.0,-0.14502,9e-05,16.27071]
[1778501419906,35.73,81114.84,3.0,-0.14502,9e-05,16.27071]
[1778501419964,35.73,81114.16,3.0,-0.14508,9e-05,16.27486]
[1778501425833,35.72,81105.92,3.0,-0.14579,9e-05,16.32691]
[1778501426067,35.72,81105.92,3.0,-0.14579,9e-05,16.32691]
[1778501426840,35.72,81103.66,3.0,-0.14599,9e-05,16.34133]
[1778501432963,35.72,81100.74,3.0,-0.14624,9e-05,16.35926]
[1778501438064,35.71,81099.34,3.0,-0.14629,9e-05,16.36104]
[1778501440923,35.71,81091.07,3.0,-0.14703,9e-05,16.41447]
[1778501440938,35.71,81090.85,3.0,-0.14704,9e-05,16.41551]
[1778501443426,35.71,81091.13,3.0,-0.14701,9e-05,16.41328]
[1778501448995,35.7,81092.6,3.0,-0.14684,9e-05,16.4009]
[1778501452021,35.7,81081.12,3.0,-0.14787,9e-05,16.47518]
[1778501456457,35.7,81080.15,3.0,-0.14794,9e-05,16.48013]
[1778501459070,35.7,81065.22,3.0,-0.14929,9e-05,16.57752]
[1778501460539,35.7,81065.97,3.0,-0.14921,9e-05,16.57234]
[1778501462369,35.7,81071.09,3.0,-0.14874,9e-05,16.53839]
[1778501464803,35.69,81073.02,3.0,-0.14856,9e-05,16.52504]
[1778501470145,35.69,81075.58,3.0,-0.14829,9e-05,16.50566]
[1778501475181,35.68,81077.65,3.0,-0.14808,9e-05,16.49016]
[1778501479909,35.68,81093.91,3.0,-0.14658,9e-05,16.38152]
[1778501485251,35.68,81095.35,3.0,-0.14642,9e-05,16.36973]
[1778501489640,35.67,81094.1,3.0,-0.14651,9e-05,16.37611]
[1778501489645,35.67,81094.1,3.0,-0.14651,9e-05,16.37611]
[1778501489822,35.67,81093.96,3.0,-0.14651,9e-05,16.37658]
[1778501495021,35.67,81094.62,3.0,-0.14641,9e-05,16.36681]
[1778501501367,35.66,81093.43,3.0,-0.14647,9e-05,16.37146]
[1778501506403,35.66,81091.87,3.0,-0.14659,9e-05,16.37986]
[1778501511438,35.66,81083.25,3.0,-0.14735,9e-05,16.43502]
[1778501516473,35.65,81079.8,3.0,-0.14765,9e-05,16.4566]
[1778501521512,35.65,81081.25,3.0,-0.1475,9e-05,16.44574]
[1778501526548,35.65,81082.4,3.0,-0.14737,9e-05,16.43672]
[1778501531582,35.64,81084.61,3.0,-0.14715,9e-05,16.42058]
[1778501536617,35.64,81085.09,3.0,-0.14709,9e-05,16.41578]
[1778501538484,35.64,81082.52,3.0,-0.14732,9e-05,16.43233]
[1778501538631,35.64,81082.52,3.0,-0.14731,9e-05,16.43197]
[1778501543666,35.64,81088.36,3.0,-0.14676,9e-05,16.39185]
[1778501548820,35.63,81087.58,3.0,-0.14681,9e-05,16.39575]
[1778501552027,35.63,81098.09,3.0,-0.14581,9e-05,16.3203]
[1778501557764,35.62,81099.26,3.0,-0.14567,9e-05,16.31049]
[1778501562799,35.62,81097.79,3.0,-0.14578,9e-05,16.31823]
[1778501567839,35.62,81096.92,3.0,-0.14583,9e-05,16.32183]
[1778501572870,35.61,81095.61,3.0,-0.14593,9e-05,16.3288]
[1778501577905,35.61,81092.29,3.0,-0.1462,9e-05,16.34899]
[1778501582939,35.61,81088.96,3.0,-0.14648,9e-05,16.36911]
[1778501588178,35.6,81088.92,3.0,-0.14647,9e-05,16.36796]
[1778501593214,35.6,81089.6,3.0,-0.14638,9e-05,16.36176]
[1778501593537,35.6,81089.53,3.0,-0.14638,9e-05,16.36188]
[1778501593570,35.6,81089.53,3.0,-0.14638,9e-05,16.36188]
[1778501595575,35.6,81089.53,3.0,-0.14638,9e-05,16.36154]
[1778501595768,35.6,81089.53,3.0,-0.14638,9e-05,16.36154]
[1778501597591,35.6,81090.59,3.0,-0.14627,9e-05,16.35359]
[1778501597706,35.6,81090.59,3.0,-0.14627,9e-05,16.35359]
[1778501599631,35.6,81091.29,3.0,-0.1462,9e-05,16.34835]
[1778501599815,35.6,81091.29,3.0,-0.1462,9e-05,16.34835]
[1778501601646,35.59,81091.81,3.0,-0.14614,9e-05,16.34432]
[1778501601651,35.59,81091.81,3.0,-0.14614,9e-05,16.34432]
[1778501601806,35.59,81091.81,3.0,-0.14614,9e-05,16.34432]
[1778501602073,35.59,81091.92,3.0,-0.14613,9e-05,16.3433]
[1778501603671,35.59,81091.54,3.0,-0.14616,9e-05,16.34551]
[1778501603813,35.59,81091.54,3.0,-0.14616,9e-05,16.34551]
[1778501605700,35.59,81091.57,3.0,-0.14615,9e-05,16.34473]
[1778501605730,35.59,81091.57,3.0,-0.14615,9e-05,16.34473]
[1778501607742,35.59,81091.04,3.0,-0.14619,9e-05,16.34793]
[1778501607895,35.59,81091.04,3.0,-0.14619,9e-05,16.34793]
[1778501609758,35.59,81090.56,3.0,-0.14622,9e-05,16.35022]
[1778501609941,35.59,81090.56,3.0,-0.14622,9e-05,16.35022]
[1778501611794,35.59,81090.31,3.0,-0.14621,9e-05,16.34712]
[1778501611924,35.59,81090.31,3.0,-0.14621,9e-05,16.34712]
[1778501613822,35.59,81090.08,3.0,-0.14622,9e-05,16.34807]
[1778501613940,35.59,81090.08,3.0,-0.14622,9e-05,16.34807]
[1778501615862,35.59,81090.12,3.0,-0.14621,9e-05,16.34726]
[1778501615979,35.59,81090.12,3.0,-0.14621,9e-05,16.34726]
[1778501621110,35.58,81090.68,3.0,-0.14615,9e-05,16.34228]
[1778501626118,35.58,81090.69,3.0,-0.14613,9e-05,16.34097]
[1778501627940,35.58,81091.09,3.0,-0.14609,9e-05,16.33785]
[1778501628160,35.58,81090.87,3.0,-0.1461,9e-05,16.33906]
[1778501633579,35.58,81092.59,3.0,-0.14593,9e-05,16.32666]
[1778501636146,35.58,81092.36,3.0,-0.14595,9e-05,16.32789]
[1778501636283,35.57,81092.03,3.0,-0.14597,9e-05,16.32922]
[1778501636310,35.57,81092.03,3.0,-0.14597,9e-05,16.32922]
[1778501640202,35.57,81091.77,3.0,-0.14598,9e-05,16.33037]
[1778501640210,35.57,81091.58,3.0,-0.14599,9e-05,16.33106]
[1778501644249,35.57,81091.58,3.0,-0.14599,9e-05,16.33079]
[1778501644367,35.57,81091.55,3.0,-0.14598,9e-05,16.33017]
[1778501649401,35.57,81090.81,3.0,-0.14603,9e-05,16.3337]
[1778501654437,35.57,81090.26,3.0,-0.14606,9e-05,16.336]
[1778501656396,35.56,81091.45,3.0,-0.14595,9e-05,16.32791]
[1778501656451,35.56,81091.88,3.0,-0.14591,9e-05,16.32483]
[1778501661503,35.56,81097.36,3.0,-0.1454,9e-05,16.28776]
[1778501671255,35.56,81098.62,3.0,-0.14523,9e-05,16.27332]
[1778501676592,35.56,81097.44,3.0,-0.14533,9e-05,16.28003]
[1778501682245,35.55,81094.01,3.0,-0.14562,9e-05,16.30144]
[1778501687672,35.55,81093.83,3.0,-0.14562,9e-05,16.30109]
[1778501693714,35.55,81093.12,3.0,-0.14566,9e-05,16.30418]
[1778501699758,35.54,81092.42,3.0,-0.1457,9e-05,16.3072]
[1778501704794,35.54,81084.32,3.0,-0.14641,9e-05,16.35915]
[1778501707051,35.54,81085.24,3.0,-0.14632,9e-05,16.35242]
[1778501707118,35.54,81074.41,3.0,-0.1473,9e-05,16.42369]
[1778501712850,35.54,81078.11,3.0,-0.14695,9e-05,16.39831]
[1778501717885,35.54,81079.38,3.0,-0.14682,9e-05,16.38888]
[1778501721147,35.53,81080.68,3.0,-0.1467,9e-05,16.37981]
[1778501721355,35.53,81081.51,3.0,-0.14662,9e-05,16.37383]
[1778501722218,35.53,81081.87,3.0,-0.14658,9e-05,16.3712]
[1778501723035,35.53,81081.87,3.0,-0.14658,9e-05,16.3712]
[1778501723048,35.53,81081.87,3.0,-0.14658,9e-05,16.3712]
[1778501723112,35.53,81081.87,3.0,-0.14658,9e-05,16.37094]
[1778501723383,35.53,81081.87,3.0,-0.14658,9e-05,16.37094]
[1778501723927,35.53,81081.87,3.0,-0.14658,9e-05,16.37094]
[1778501726949,35.53,81093.13,3.0,-0.14554,9e-05,16.2955]
[1778501732006,35.53,81091.74,3.0,-0.14565,9e-05,16.30323]
[1778501734708,35.53,81103.16,3.0,-0.14458,9e-05,16.22284]
[1778501735602,35.52,81107.37,3.0,-0.1442,9e-05,16.19488]
[1778501736018,35.52,81107.37,3.0,-0.1442,9e-05,16.19467]
[1778501741055,35.52,81115.85,3.0,-0.14344,9e-05,16.13863]
[1778501743721,35.52,81124.6,3.0,-0.14266,9e-05,16.08102]
[1778501744074,35.52,81123.48,3.0,-0.14275,9e-05,16.08832]
[1778501749108,35.52,81116.14,3.0,-0.1434,9e-05,16.13595]
[1778501749745,35.52,81116.14,3.0,-0.1434,9e-05,16.13595]
[1778501749913,35.52,81116.14,3.0,-0.1434,9e-05,16.13595]
[1778501750120,35.52,81115.48,3.0,-0.14346,9e-05,16.1403]
[1778501751908,35.52,81121.81,3.0,-0.14289,9e-05,16.09861]
[1778501752131,35.52,81120.94,3.0,-0.14297,9e-05,16.10419]
[1778501752713,35.52,81120.94,3.0,-0.14297,9e-05,16.10419]
[1778501753136,35.52,81120.56,3.0,-0.143,9e-05,16.10669]
[1778501755960,35.52,81114.54,3.0,-0.14354,9e-05,16.14605]
[1778501756157,35.52,81113.78,3.0,-0.1436,9e-05,16.15094]
[1778501762199,35.52,81111.48,3.0,-0.1438,9e-05,16.16532]
[1778501768708,35.52,81110.16,3.0,-0.14391,9e-05,16.17348]
[1778501774290,35.52,81108.27,3.0,-0.14407,9e-05,16.18487]
[1778501774727,35.52,81108.27,3.0,-0.14407,9e-05,16.18487]
[1778501776234,35.52,81108.6,3.0,-0.14403,9e-05,16.18257]
[1778501776296,35.52,81113.52,3.0,-0.14359,9e-05,16.15008]
[1778501781332,35.52,81115.28,3.0,-0.14343,9e-05,16.13809]
[1778501786370,35.51,81117.33,3.0,-0.14324,9e-05,16.12381]
[1778501791301,35.51,81117.55,3.0,-0.1432,9e-05,16.12129]
[1778501791402,35.51,81117.08,3.0,-0.14321,9e-05,16.11994]
[1778501796537,35.51,81119.13,3.0,-0.14302,9e-05,16.10592]
[1778501802480,35.51,81120.98,3.0,-0.14284,9e-05,16.09209]
[1778501807515,35.5,81122.21,3.0,-0.14271,9e-05,16.08279]
[1778501810289,35.5,81122.69,3.0,-0.14267,9e-05,16.07939]
[1778501810390,35.5,81120.25,3.0,-0.14288,9e-05,16.09495]
[1778501815750,35.5,81116.19,3.0,-0.14322,9e-05,16.12055]
[1778501822318,35.5,81111.56,3.0,-0.14361,9e-05,16.1487]
[1778501828382,35.49,81111.56,3.0,-0.14359,9e-05,16.1478]
[1778501828439,35.49,81110.63,3.0,-0.14367,9e-05,16.15303]
[1778501832388,35.49,81122.72,3.0,-0.14259,9e-05,16.07334]
[1778501837282,35.49,81135.64,3.0,-0.14142,9e-05,15.98688]
[1778501842460,35.49,81137.33,3.0,-0.14125,9e-05,15.97409]
[1778501848801,35.48,81138.14,3.0,-0.14115,9e-05,15.96671]
[1778501853671,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501853782,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501853849,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501854195,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501854423,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501854522,35.48,81132.91,3.0,-0.14157,9e-05,15.99559]
[1778501854521,35.48,81105.27,3.0,-0.14403,9e-05,16.1774]
[1778501855285,35.48,81105.27,3.0,-0.14403,9e-05,16.1774]
[1778501855370,35.48,81105.27,3.0,-0.14403,9e-05,16.1774]
[1778501855394,35.48,81095.5,3.0,-0.14489,9e-05,16.24084]
[1778501856348,35.48,81095.5,3.0,-0.14489,9e-05,16.24084]
[1778501856359,35.48,81095.5,3.0,-0.14489,9e-05,16.24084]
[1778501856434,35.48,81095.5,3.0,-0.14489,9e-05,16.24084]
[1778501856445,35.48,81091.94,3.0,-0.14521,9e-05,16.2639]
[1778501861640,35.47,81092.49,3.0,-0.14514,9e-05,16.2589]
[1778501867537,35.47,81092.15,3.0,-0.14516,9e-05,16.26042]
[1778501871783,35.47,81093.65,3.0,-0.14501,9e-05,16.24912]
[1778501871849,35.47,81093.65,3.0,-0.14501,9e-05,16.24912]
[1778501877010,35.47,81096.32,3.0,-0.14475,9e-05,16.23022]
[1778501882045,35.46,81100.28,3.0,-0.14438,9e-05,16.20312]
[1778501884195,35.46,81100.71,3.0,-0.14434,9e-05,16.20011]
[1778501884270,35.46,81100.31,3.0,-0.14437,9e-05,16.20259]
[1778501890103,35.46,81092.91,3.0,-0.14502,9e-05,16.25029]
[1778501894754,35.46,81092.95,3.0,-0.14501,9e-05,16.2492]
[1778501895137,35.46,81090.86,3.0,-0.1452,9e-05,16.26279]
[1778501900172,35.46,81097.66,3.0,-0.14457,9e-05,16.217]
[1778501904205,35.46,81098.68,3.0,-0.14447,9e-05,16.20983]
[1778501904216,35.46,81098.89,3.0,-0.14445,9e-05,16.2083]
[1778501909338,35.45,81099.08,3.0,-0.14443,9e-05,16.20648]
[1778501909358,35.45,81099.6,3.0,-0.14438,9e-05,16.20276]
[1778501909600,35.45,81099.6,3.0,-0.14438,9e-05,16.20276]
[1778501909660,35.45,81099.6,3.0,-0.14438,9e-05,16.20276]
[1778501909674,35.45,81099.6,3.0,-0.14438,9e-05,16.20276]
[1778501909713,35.45,81099.6,3.0,-0.14438,9e-05,16.20276]
[1778501910244,35.45,81099.66,3.0,-0.14437,9e-05,16.20236]
[1778501911249,35.45,81113.63,3.0,-0.14309,9e-05,16.10579]
[1778501912379,35.45,81113.63,3.0,-0.14309,9e-05,16.10579]
[1778501912421,35.45,81113.63,3.0,-0.14309,9e-05,16.10579]
[1778501912498,35.45,81115.27,3.0,-0.14293,9e-05,16.09433]
[1778501913681,35.45,81116.25,3.0,-0.14285,9e-05,16.08787]
[1778501914270,35.45,81126.6,3.0,-0.14192,9e-05,16.0193]
[1778501918299,35.45,81140.15,3.0,-0.14071,9e-05,15.929]
[1778501923394,35.45,81141.91,3.0,-0.14053,9e-05,15.91549]
[1778501928429,35.44,81148.99,3.0,-0.13989,9e-05,15.86757]
[1778501929087,35.44,81148.99,3.0,-0.13989,9e-05,15.86757]
[1778501929125,35.44,81148.99,3.0,-0.13989,9e-05,15.86757]
[1778501929539,35.44,81153.42,3.0,-0.13949,9e-05,15.83814]
[1778501934547,35.44,81163.96,3.0,-0.13856,9e-05,15.76816]
[1778501934642,35.44,81161.45,3.0,-0.13878,9e-05,15.78456]
[1778501934654,35.44,81161.45,3.0,-0.13878,9e-05,15.78456]
[1778501934712,35.44,81161.45,3.0,-0.13878,9e-05,15.78456]
[1778501935479,35.44,81161.45,3.0,-0.13878,9e-05,15.78441]
[1778501935683,35.44,81161.45,3.0,-0.13878,9e-05,15.78441]
[1778501936668,35.44,81162.06,3.0,-0.13872,9e-05,15.78024]
[1778501936671,35.44,81162.06,3.0,-0.13872,9e-05,15.78024]
[1778501936750,35.44,81162.06,3.0,-0.13872,9e-05,15.78024]
[1778501937492,35.44,81165.93,3.0,-0.13838,9e-05,15.75465]
[1778501942527,35.44,81168.26,3.0,-0.13817,9e-05,15.73874]
[1778501944615,35.44,81166.7,3.0,-0.13831,9e-05,15.74887]
[1778501945551,35.44,81171.13,3.0,-0.13792,9e-05,15.71949]
[1778501946562,35.44,81183.29,3.0,-0.13686,9e-05,15.63978]
[1778501951594,35.44,81181.99,3.0,-0.13698,9e-05,15.6488]
[1778501956631,35.44,81184.0,3.0,-0.13681,9e-05,15.63584]
[1778501961664,35.44,81177.81,3.0,-0.13735,9e-05,15.67664]
[1778501963846,35.44,81177.48,3.0,-0.13738,9e-05,15.67884]
[1778501964624,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501964702,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501964778,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501964937,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501965007,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501965199,35.44,81176.66,3.0,-0.13745,9e-05,15.68423]
[1778501965265,35.44,81134.22,3.0,-0.14117,9e-05,15.96375]
[1778501965698,35.44,81134.22,3.0,-0.14117,9e-05,15.96363]
[1778501967234,35.44,81134.22,3.0,-0.14117,9e-05,15.96363]
[1778501967249,35.44,81134.22,3.0,-0.14117,9e-05,15.96363]
[1778501967289,35.44,81134.22,3.0,-0.14117,9e-05,15.96363]
[1778501967312,35.44,81134.22,3.0,-0.14117,9e-05,15.96363]
[1778501967399,35.44,81135.41,3.0,-0.14106,9e-05,15.95553]
[1778501968985,35.44,81135.41,3.0,-0.14106,9e-05,15.95553]
[1778501968999,35.44,81135.41,3.0,-0.14106,9e-05,15.95553]
[1778501969563,35.44,81134.59,3.0,-0.14113,9e-05,15.96067]
[1778501971639,35.44,81133.73,3.0,-0.14121,9e-05,15.9662]
[1778501971655,35.44,81133.61,3.0,-0.14119,9e-05,15.96268]
[1778501971671,35.44,81133.61,3.0,-0.14119,9e-05,15.96268]
[1778501971725,35.44,81133.61,3.0,-0.14119,9e-05,15.96268]
[1778501971738,35.44,81130.66,3.0,-0.14145,9e-05,15.98214]
[1778501973350,35.44,81130.66,3.0,-0.14145,9e-05,15.98214]
[1778501973379,35.44,81130.66,3.0,-0.14145,9e-05,15.98214]
[1778501973392,35.44,81127.33,3.0,-0.14173,9e-05,16.00324]
[1778501975339,35.44,81127.33,3.0,-0.14173,9e-05,16.00324]
[1778501975373,35.44,81127.33,3.0,-0.14173,9e-05,16.00324]
[1778501975416,35.44,81124.89,3.0,-0.14194,9e-05,16.01855]
[1778501977399,35.44,81124.13,3.0,-0.14201,9e-05,16.02356]
[1778501977414,35.44,81124.13,3.0,-0.14201,9e-05,16.02356]
[1778501977443,35.44,81124.13,3.0,-0.14201,9e-05,16.02356]
[1778501977638,35.44,81121.99,3.0,-0.14219,9e-05,16.03737]
[1778501979424,35.44,81121.99,3.0,-0.14219,9e-05,16.03737]
[1778501979450,35.44,81121.99,3.0,-0.14219,9e-05,16.03737]
[1778501979485,35.44,81121.02,3.0,-0.14228,9e-05,16.04344]
[1778501979709,35.44,81121.02,3.0,-0.14228,9e-05,16.04344]
[1778501979719,35.44,81121.02,3.0,-0.14228,9e-05,16.04344]
[1778501980549,35.43,81119.86,3.0,-0.14238,9e-05,16.05092]
[1778501981448,35.43,81119.86,3.0,-0.14238,9e-05,16.05092]
[1778501981588,35.43,81118.86,3.0,-0.14246,9e-05,16.05734]
[1778501986606,35.43,81116.53,3.0,-0.14266,9e-05,16.07198]
[1778501987499,35.43,81115.97,3.0,-0.14271,9e-05,16.07549]
[1778501987631,35.43,81114.77,3.0,-0.14281,9e-05,16.08321]
[1778501992669,35.43,81113.34,3.0,-0.14293,9e-05,16.09186]
[1778501997698,35.43,81110.96,3.0,-0.14311,9e-05,16.10507]
[1778502002722,35.42,81118.37,3.0,-0.14242,9e-05,16.05425]
[1778502007786,35.42,81111.77,3.0,-0.14299,9e-05,16.0957]
[1778502012865,35.41,81105.13,3.0,-0.14355,9e-05,16.13726]
[1778502017873,35.41,81103.88,3.0,-0.14363,9e-05,16.14301]
[1778502022902,35.4,81100.62,3.0,-0.14389,9e-05,16.16203]
[1778502027992,35.4,81100.68,3.0,-0.14385,9e-05,16.15904]
[1778502032740,35.39,81111.72,3.0,-0.1428,9e-05,16.0794]
[1778502035189,35.39,81119.65,3.0,-0.14208,9e-05,16.02613]
[1778502036185,35.39,81120.52,3.0,-0.142,9e-05,16.01997]
[1778502036279,35.39,81121.77,3.0,-0.14188,9e-05,16.01172]
[1778502038214,35.39,81121.77,3.0,-0.14188,9e-05,16.01131]
[1778502038284,35.39,81117.58,3.0,-0.14225,9e-05,16.03859]
[1778502044255,35.38,81120.63,3.0,-0.14194,9e-05,16.01588]
[1778502049289,35.38,81122.38,3.0,-0.14176,9e-05,16.0023]
[1778502054326,35.38,81124.46,3.0,-0.14155,9e-05,15.9866]
[1778502055476,35.38,81124.46,3.0,-0.14155,9e-05,15.9866]
[1778502056495,35.37,81125.4,3.0,-0.14146,9e-05,15.97963]
[1778502056501,35.37,81125.4,3.0,-0.14146,9e-05,15.97963]
[1778502056571,35.37,81126.62,3.0,-0.14134,9e-05,15.9712]
[1778502058522,35.37,81126.62,3.0,-0.14134,9e-05,15.9712]
[1778502058601,35.37,81128.02,3.0,-0.14121,9e-05,15.96123]
[1778502062440,35.37,81128.36,3.0,-0.14117,9e-05,15.95825]
[1778502062576,35.37,81128.36,3.0,-0.14117,9e-05,15.95825]
[1778502062660,35.37,81128.47,3.0,-0.14115,9e-05,15.9568]
[1778502064610,35.37,81128.47,3.0,-0.14115,9e-05,15.9568]
[1778502064681,35.37,81127.92,3.0,-0.14119,9e-05,15.9597]
[1778502066548,35.37,81127.92,3.0,-0.14119,9e-05,15.9597]
[1778502066642,35.37,81127.92,3.0,-0.14119,9e-05,15.9597]
[1778502066649,35.37,81128.6,3.0,-0.14112,9e-05,15.95448]
[1778502070704,35.37,81132.31,3.0,-0.14078,9e-05,15.92927]
[1778502070741,35.36,81134.03,3.0,-0.14062,9e-05,15.91726]
[1778502076577,35.36,81135.47,3.0,-0.14047,9e-05,15.90615]
[1778502076691,35.36,81135.47,3.0,-0.14047,9e-05,15.90615]
[1778502076736,35.36,81135.47,3.0,-0.14047,9e-05,15.90615]
[1778502076863,35.36,81136.01,3.0,-0.14042,9e-05,15.90226]
[1778502078834,35.36,81147.11,3.0,-0.13944,9e-05,15.82863]
[1778502078841,35.36,81147.11,3.0,-0.13944,9e-05,15.82863]
[1778502079502,35.36,81142.23,3.0,-0.13986,9e-05,15.86037]
[1778502084536,35.36,81142.94,3.0,-0.13978,9e-05,15.85432]
[1778502086912,35.35,81143.26,3.0,-0.13974,9e-05,15.85167]
[1778502087558,35.35,81140.99,3.0,-0.13994,9e-05,15.86636]
[1778502093600,35.35,81141.25,3.0,-0.13987,9e-05,15.85866]
[1778502098635,35.35,81134.07,3.0,-0.14048,9e-05,15.90423]
[1778502104757,35.35,81134.98,3.0,-0.14039,9e-05,15.89748]
[1778502113740,35.34,81126.98,3.0,-0.14103,9e-05,15.94556]
[1778502119073,35.33,81122.47,3.0,-0.14141,9e-05,15.9739]
[1778502121171,35.33,81133.55,3.0,-0.14042,9e-05,15.89959]
[1778502121797,35.33,81133.14,3.0,-0.14045,9e-05,15.90201]
[1778502123111,35.33,81129.61,3.0,-0.14076,9e-05,15.92503]
[1778502123811,35.33,81130.02,3.0,-0.14072,9e-05,15.92199]
[1778502131289,35.33,81121.4,3.0,-0.14146,9e-05,15.97745]
[1778502137909,35.32,81120.56,3.0,-0.14149,9e-05,15.97915]
[1778502143518,35.32,81115.1,3.0,-0.14195,9e-05,16.01377]
[1778502148985,35.31,81112.58,3.0,-0.14214,9e-05,16.02776]
[1778502154058,35.31,81111.48,3.0,-0.14219,9e-05,16.02932]
[1778502154211,35.31,81111.48,3.0,-0.14219,9e-05,16.02932]
[1778502155017,35.31,81115.49,3.0,-0.14183,9e-05,16.00204]
[1778502155026,35.31,81115.49,3.0,-0.14183,9e-05,16.00204]
[1778502155111,35.31,81122.16,3.0,-0.14123,9e-05,15.95788]
[1778502161072,35.3,81132.37,3.0,-0.14031,9e-05,15.88907]
[1778502166107,35.3,81139.52,3.0,-0.13966,9e-05,15.84071]
[1778502171142,35.3,81141.77,3.0,-0.13945,9e-05,15.82489]
[1778502176178,35.3,81143.18,3.0,-0.13932,9e-05,15.81463]
[1778502181188,35.3,81145.45,3.0,-0.1391,9e-05,15.7987]
[1778502183252,35.3,81158.38,3.0,-0.13797,9e-05,15.71309]
[1778502183273,35.29,81163.07,3.0,-0.13755,9e-05,15.68177]
[1778502188387,35.29,81166.88,3.0,-0.13722,9e-05,15.6563]
[1778502189576,35.29,81167.74,3.0,-0.13714,9e-05,15.65063]
[1778502189592,35.29,81169.84,3.0,-0.13695,9e-05,15.63654]
[1778502194734,35.29,81171.18,3.0,-0.13684,9e-05,15.62779]
[1778502196387,35.29,81165.05,3.0,-0.13737,9e-05,15.66832]
[1778502196454,35.29,81165.05,3.0,-0.13737,9e-05,15.6683]
[1778502202361,35.29,81167.56,3.0,-0.13715,9e-05,15.65162]
[1778502207396,35.29,81168.43,3.0,-0.13708,9e-05,15.64581]
[1778502210589,35.29,81173.31,3.0,-0.13665,9e-05,15.61361]
[1778502210634,35.29,81178.95,3.0,-0.13617,9e-05,15.57678]
[1778502216123,35.3,81176.93,3.0,-0.13632,9e-05,15.58658]
[1778502222501,35.3,81177.91,3.0,-0.13625,9e-05,15.58143]
[1778502226541,35.3,81176.6,3.0,-0.13637,9e-05,15.59043]
[1778502227940,35.3,81186.2,3.0,-0.13554,9e-05,15.52732]
[1778502228899,35.3,81186.2,3.0,-0.13554,9e-05,15.52732]
[1778502234790,35.3,81187.7,3.0,-0.13543,9e-05,15.5188]
[1778502235002,35.3,81187.99,3.0,-0.13541,9e-05,15.51737]
[1778502235479,35.3,81187.99,3.0,-0.13541,9e-05,15.51737]
[1778502235572,35.3,81187.99,3.0,-0.13541,9e-05,15.51737]
[1778502235800,35.3,81187.99,3.0,-0.13541,9e-05,15.51737]
[1778502235830,35.3,81204.9,3.0,-0.13396,9e-05,15.40615]
[1778502237615,35.3,81216.38,3.0,-0.13298,9e-05,15.33056]
[1778502241164,35.3,81220.42,3.0,-0.13264,9e-05,15.30431]
[1778502241197,35.3,81220.42,3.0,-0.13264,9e-05,15.30431]
[1778502241643,35.3,81221.01,3.0,-0.13259,9e-05,15.30057]
[1778502242132,35.3,81221.01,3.0,-0.13259,9e-05,15.30057]
[1778502242650,35.3,81221.56,3.0,-0.13254,9e-05,15.29709]
[1778502246783,35.31,81223.32,3.0,-0.1324,9e-05,15.28609]
[1778502247222,35.31,81227.54,3.0,-0.13205,8e-05,15.25848]
[1778502247930,35.31,81235.36,3.0,-0.13138,8e-05,15.20725]
[1778502249246,35.31,81237.3,3.0,-0.13122,8e-05,15.19475]
[1778502249277,35.31,81237.3,3.0,-0.13122,8e-05,15.19475]
[1778502249733,35.31,81237.3,3.0,-0.13122,8e-05,15.19475]
[1778502249791,35.31,81237.3,3.0,-0.13122,8e-05,15.19475]
[1778502249829,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502249972,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250038,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250223,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250341,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250395,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250532,35.31,81239.12,3.0,-0.13107,8e-05,15.18279]
[1778502250763,35.31,81273.28,3.0,-0.12821,8e-05,14.95895]
[1778502250973,35.31,81273.28,3.0,-0.12821,8e-05,14.95895]
[1778502251199,35.31,81273.28,3.0,-0.12821,8e-05,14.95895]
[1778502251375,35.31,81273.28,3.0,-0.12821,8e-05,14.95895]
[1778502251740,35.31,81273.28,3.0,-0.12821,8e-05,14.95895]
[1778502251961,35.31,81275.74,3.0,-0.12803,8e-05,14.94484]
[1778502252140,35.31,81275.74,3.0,-0.12803,8e-05,14.94484]
[1778502252423,35.31,81275.74,3.0,-0.12803,8e-05,14.94484]
[1778502252590,35.31,81275.74,3.0,-0.12803,8e-05,14.94484]
[1778502255420,35.31,81274.84,3.0,-0.12812,8e-05,14.95152]
[1778502255748,35.31,81272.84,3.0,-0.12829,8e-05,14.96517]
[1778502256554,35.31,81272.84,3.0,-0.12829,8e-05,14.96517]
[1778502257440,35.31,81272.76,3.0,-0.1283,8e-05,14.96623]
[1778502257814,35.31,81272.76,3.0,-0.1283,8e-05,14.96623]
[1778502257866,35.32,81295.41,3.0,-0.12644,8e-05,14.81858]
[1778502262884,35.32,81289.84,3.0,-0.12692,8e-05,14.85664]
[1778502265813,35.32,81292.32,3.0,-0.12672,8e-05,14.84143]
[1778502267682,35.32,81281.05,3.0,-0.12766,8e-05,14.91551]
[1778502269787,35.32,81283.55,3.0,-0.12746,8e-05,14.90006]
[1778502271207,35.32,81279.27,3.0,-0.12782,8e-05,14.92864]
[1778502271866,35.33,81277.21,3.0,-0.12797,8e-05,14.93849]
[1778502272394,35.33,81277.21,3.0,-0.12797,8e-05,14.93849]
[1778502272873,35.33,81274.58,3.0,-0.1282,8e-05,14.95621]
[1778502277137,35.33,81269.34,3.0,-0.12866,8e-05,14.99239]
[1778502277881,35.33,81269.34,3.0,-0.12866,8e-05,14.99239]
[1778502277963,35.33,81300.18,3.0,-0.12611,8e-05,14.79069]
[1778502278197,35.33,81300.18,3.0,-0.12611,8e-05,14.79069]
[1778502278400,35.33,81300.18,3.0,-0.12611,8e-05,14.79069]
[1778502278574,35.33,81300.18,3.0,-0.12611,8e-05,14.79069]
[1778502278889,35.33,81300.18,3.0,-0.12611,8e-05,14.79069]
[1778502278944,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279056,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279421,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279579,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279723,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279919,35.33,81300.6,3.0,-0.12608,8e-05,14.78819]
[1778502279932,35.33,81324.17,3.0,-0.12416,8e-05,14.6348]
[1778502280029,35.33,81324.17,3.0,-0.12416,8e-05,14.6348]
[1778502280075,35.33,81324.17,3.0,-0.12416,8e-05,14.6348]
[1778502280152,35.33,81324.17,3.0,-0.12416,8e-05,14.6348]
[1778502280939,35.33,81318.95,3.0,-0.12459,8e-05,14.66938]
[1778502281707,35.33,81318.95,3.0,-0.12459,8e-05,14.66938]
[1778502281716,35.33,81318.95,3.0,-0.12459,8e-05,14.66938]
[1778502281944,35.33,81317.9,3.0,-0.12468,8e-05,14.67674]
[1778502283523,35.33,81316.92,3.0,-0.12476,8e-05,14.68363]
[1778502283593,35.33,81316.92,3.0,-0.12476,8e-05,14.68363]
[1778502283965,35.33,81318.18,3.0,-0.12467,8e-05,14.6759]
[1778502284968,35.34,81331.94,3.0,-0.12356,8e-05,14.58692]
[1778502290014,35.34,81334.02,3.0,-0.12343,8e-05,14.57703]
[1778502293084,35.35,81323.06,3.0,-0.12435,8e-05,14.65106]
[1778502293795,35.35,81323.06,3.0,-0.12435,8e-05,14.65106]
[1778502293861,35.35,81323.06,3.0,-0.12435,8e-05,14.65106]
[1778502294771,35.35,81323.84,3.0,-0.1243,8e-05,14.64664]
[1778502294794,35.35,81323.84,3.0,-0.1243,8e-05,14.64664]
[1778502296069,35.35,81326.95,3.0,-0.12405,8e-05,14.62691]
[1778502298750,35.35,81326.77,3.0,-0.12408,8e-05,14.62927]
[1778502299085,35.35,81327.0,3.0,-0.12407,8e-05,14.62843]
[1778502303037,35.36,81317.32,3.0,-0.12488,8e-05,14.69333]
[1778502303108,35.36,81316.38,3.0,-0.12496,8e-05,14.7]
[1778502304615,35.36,81300.98,3.0,-0.12624,8e-05,14.80147]
[1778502310913,35.36,81307.86,3.0,-0.12569,8e-05,14.75825]
[1778502314847,35.37,81303.41,3.0,-0.12608,8e-05,14.78913]
[1778502317833,35.37,81291.31,3.0,-0.1271,8e-05,14.86975]
[1778502319965,35.37,81287.43,3.0,-0.12742,8e-05,14.89575]
[1778502320052,35.37,81283.51,3.0,-0.12775,8e-05,14.92166]
[1778502320938,35.37,81283.51,3.0,-0.12775,8e-05,14.92166]
[1778502320965,35.37,81282.53,3.0,-0.12784,8e-05,14.92832]
[1778502325475,35.37,81281.64,3.0,-0.12792,8e-05,14.93485]
[1778502325694,35.37,81281.64,3.0,-0.12792,8e-05,14.93485]
[1778502326644,35.37,81281.43,3.0,-0.12794,8e-05,14.93668]
[1778502326722,35.37,81279.82,3.0,-0.12808,8e-05,14.94743]
[1778502331893,35.38,81278.51,3.0,-0.1282,8e-05,14.95678]
[1778502334208,35.38,81278.93,3.0,-0.12814,8e-05,14.95029]
[1778502334329,35.38,81278.2,3.0,-0.1282,8e-05,14.95527]
[1778502339365,35.38,81273.21,3.0,-0.12863,8e-05,14.9888]
[1778502346078,35.38,81272.37,3.0,-0.12871,8e-05,14.9954]
[1778502349868,35.38,81271.18,3.0,-0.12881,8e-05,15.00351]
[1778502350522,35.38,81285.84,3.0,-0.1276,8e-05,14.90799]
[1778502352193,35.38,81282.82,3.0,-0.12786,8e-05,14.92818]
[1778502357036,35.38,81277.95,3.0,-0.12827,8e-05,14.96096]
[1778502357135,35.38,81274.68,3.0,-0.12855,8e-05,14.98257]
[1778502358227,35.39,81273.62,3.0,-0.12864,8e-05,14.98969]
[1778502358498,35.39,81273.62,3.0,-0.12864,8e-05,14.98969]
[1778502363535,35.39,81273.67,3.0,-0.12864,8e-05,14.99027]
[1778502368785,35.39,81276.97,3.0,-0.12838,8e-05,14.96949]
[1778502374372,35.39,81278.43,3.0,-0.12827,8e-05,14.96121]
[1778502380654,35.39,81271.78,3.0,-0.12884,8e-05,15.00617]
[1778502386068,35.39,81266.15,3.0,-0.12932,8e-05,15.04364]
[1778502391171,35.4,81264.76,3.0,-0.12944,8e-05,15.05325]
[1778502396766,35.4,81263.19,3.0,-0.12956,8e-05,15.0603]
[1778502401801,35.4,81263.35,3.0,-0.12955,8e-05,15.05986]
[1778502402622,35.4,81263.35,3.0,-0.12955,8e-05,15.05986]
[1778502403076,35.4,81263.35,3.0,-0.12955,8e-05,15.05986]
[1778502406036,35.4,81273.63,3.0,-0.1287,8e-05,14.99311]
[1778502411873,35.4,81276.71,3.0,-0.12847,8e-05,14.9746]
[1778502416909,35.4,81277.61,3.0,-0.1284,8e-05,14.96984]
[1778502421943,35.41,81276.6,3.0,-0.1285,8e-05,14.97753]
[1778502426978,35.41,81275.78,3.0,-0.12858,8e-05,14.98399]
[1778502428319,35.41,81275.78,3.0,-0.12858,8e-05,14.98399]
[1778502429382,35.41,81275.64,3.0,-0.1286,8e-05,14.98535]
[1778502432918,35.41,81276.54,3.0,-0.12853,8e-05,14.98014]
[1778502438056,35.41,81273.39,3.0,-0.12881,8e-05,15.00198]
[1778502440369,35.41,81274.1,3.0,-0.12876,8e-05,14.99775]
[1778502446112,35.42,81273.16,3.0,-0.12885,8e-05,15.00486]
[1778502446777,35.42,81273.16,3.0,-0.12885,8e-05,15.00486]
[1778502447119,35.42,81273.18,3.0,-0.12885,8e-05,15.0048]
[1778502447585,35.42,81273.18,3.0,-0.12885,8e-05,15.0048]
[1778502448257,35.42,81273.18,3.0,-0.12885,8e-05,15.0048]
[1778502448273,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502448291,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502448306,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502448310,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502448703,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502448919,35.42,81283.87,3.0,-0.12796,8e-05,14.93504]
[1778502449134,35.42,81288.64,3.0,-0.12757,8e-05,14.90408]
[1778502450982,35.42,81279.62,3.0,-0.12832,8e-05,14.96315]
[1778502451104,35.42,81279.62,3.0,-0.12832,8e-05,14.96315]
[1778502460210,35.42,81278.28,3.0,-0.12841,8e-05,14.96887]
[1778502466253,35.42,81279.02,3.0,-0.12837,8e-05,14.96545]
[1778502471855,35.42,81277.73,3.0,-0.12849,8e-05,14.97456]
[1778502477002,35.43,81272.49,3.0,-0.12894,8e-05,15.01042]
[1778502481330,35.43,81270.69,3.0,-0.1291,8e-05,15.02275]
[1778502481630,35.43,81270.69,3.0,-0.1291,8e-05,15.02275]
[1778502487400,35.43,81266.53,3.0,-0.12946,8e-05,15.05099]
[1778502492436,35.43,81267.88,3.0,-0.12935,8e-05,15.04288]
[1778502497472,35.43,81269.0,3.0,-0.12927,8e-05,15.03624]
[1778502502506,35.43,81268.57,3.0,-0.12931,8e-05,15.03974]
[1778502507551,35.43,81263.39,3.0,-0.12975,8e-05,15.07418]
[1778502512407,35.44,81263.04,3.0,-0.12976,8e-05,15.07281]
[1778502517627,35.44,81259.26,3.0,-0.13008,8e-05,15.09794]
[1778502523142,35.44,81260.01,3.0,-0.13002,8e-05,15.09343]
[1778502523950,35.44,81260.7,3.0,-0.12997,8e-05,15.08899]
[1778502529695,35.44,81264.27,3.0,-0.12968,8e-05,15.06627]
[1778502533141,35.44,81264.15,3.0,-0.12969,8e-05,15.06728]
[1778502536168,35.44,81262.75,3.0,-0.12981,8e-05,15.07677]
[1778502536375,35.44,81262.51,3.0,-0.12983,8e-05,15.07854]
[1778502541620,35.44,81260.68,3.0,-0.12999,8e-05,15.09095]
[1778502543212,35.44,81272.71,3.0,-0.12899,8e-05,15.01251]
[1778502548287,35.44,81280.62,3.0,-0.12834,8e-05,14.96169]
[1778502553246,35.44,81289.24,3.0,-0.12763,8e-05,14.90575]
[1778502553848,35.44,81293.12,3.0,-0.12731,8e-05,14.88056]
[1778502555703,35.44,81293.71,3.0,-0.12727,8e-05,14.87699]
[1778502555967,35.44,81293.71,3.0,-0.12727,8e-05,14.87699]
[1778502555982,35.44,81296.93,3.0,-0.12701,8e-05,14.85616]
[1778502559484,35.44,81298.54,3.0,-0.12688,8e-05,14.84619]
[1778502559548,35.44,81298.54,3.0,-0.12688,8e-05,14.84619]
[1778502560100,35.45,81305.93,3.0,-0.12628,8e-05,14.79824]
[1778502561075,35.45,81305.93,3.0,-0.12628,8e-05,14.79824]
[1778502561176,35.45,81306.87,3.0,-0.1262,8e-05,14.79229]
[1778502566097,35.45,81303.72,3.0,-0.12647,8e-05,14.81375]
[1778502566192,35.45,81303.92,3.0,-0.12646,8e-05,14.81266]
[1778502566880,35.45,81303.92,3.0,-0.12646,8e-05,14.81266]
[1778502568122,35.45,81304.04,3.0,-0.12645,8e-05,14.81208]
[1778502568220,35.45,81304.75,3.0,-0.12639,8e-05,14.80766]
[1778502570479,35.45,81306.11,3.0,-0.12629,8e-05,14.79921]
[1778502570580,35.45,81306.6,3.0,-0.12625,8e-05,14.79602]
[1778502576020,35.45,81308.17,3.0,-0.12611,8e-05,14.78292]
[1778502581793,35.45,81309.11,3.0,-0.12604,8e-05,14.77764]
[1778502587097,35.46,81311.08,3.0,-0.12589,8e-05,14.76626]
[1778502590439,35.46,81306.39,3.0,-0.12629,8e-05,14.79737]
[1778502591125,35.46,81304.63,3.0,-0.12643,8e-05,14.80902]
[1778502592175,35.46,81304.63,3.0,-0.12643,8e-05,14.80902]
[1778502592485,35.46,81302.64,3.0,-0.1266,8e-05,14.82215]
[1778502593140,35.46,81302.64,3.0,-0.1266,8e-05,14.82234]
[1778502594510,35.46,81301.64,3.0,-0.12668,8e-05,14.82904]
[1778502596548,35.46,81302.04,3.0,-0.12666,8e-05,14.82684]
[1778502602378,35.46,81304.48,3.0,-0.12647,8e-05,14.81216]
[1778502607687,35.46,81306.08,3.0,-0.12636,8e-05,14.80327]
[1778502613280,35.47,81316.77,3.0,-0.12551,8e-05,14.73545]
[1778502614362,35.47,81316.77,3.0,-0.12551,8e-05,14.73545]
[1778502616129,35.47,81316.89,3.0,-0.1255,8e-05,14.7353]
[1778502619567,35.47,81321.52,3.0,-0.12514,8e-05,14.70619]
[1778502620218,35.47,81321.52,3.0,-0.12514,8e-05,14.70619]
[1778502626370,35.48,81318.03,3.0,-0.12546,8e-05,14.73161]
[1778502631406,35.48,81317.26,3.0,-0.12551,8e-05,14.7339]
[1778502633021,35.48,81313.2,3.0,-0.12584,8e-05,14.76058]
[1778502633895,35.48,81310.15,3.0,-0.1261,8e-05,14.78067]
[1778502634427,35.48,81305.02,3.0,-0.12652,8e-05,14.81427]
[1778502635188,35.48,81305.02,3.0,-0.12652,8e-05,14.81427]
[1778502635438,35.48,81301.74,3.0,-0.12679,8e-05,14.83594]
[1778502636091,35.48,81301.74,3.0,-0.12679,8e-05,14.83594]
[1778502637215,35.48,81297.75,3.0,-0.12712,8e-05,14.86221]
[1778502637337,35.48,81297.75,3.0,-0.12712,8e-05,14.86221]
[1778502637347,35.48,81297.75,3.0,-0.12712,8e-05,14.86221]
[1778502637436,35.48,81297.75,3.0,-0.12713,8e-05,14.86246]
[1778502639247,35.48,81296.94,3.0,-0.1272,8e-05,14.86799]
[1778502639270,35.48,81296.94,3.0,-0.1272,8e-05,14.86799]
[1778502639324,35.48,81295.7,3.0,-0.1273,8e-05,14.87632]
[1778502639835,35.48,81295.7,3.0,-0.1273,8e-05,14.87632]
[1778502639901,35.48,81295.1,3.0,-0.12735,8e-05,14.88023]
[1778502640757,35.48,81295.1,3.0,-0.12735,8e-05,14.88023]
[1778502641159,35.48,81295.1,3.0,-0.12735,8e-05,14.88023]
[1778502645251,35.49,81307.79,3.0,-0.12633,8e-05,14.79948]
[1778502646034,35.49,81307.79,3.0,-0.12633,8e-05,14.79948]
[1778502646247,35.49,81308.58,3.0,-0.12627,8e-05,14.79454]
[1778502646463,35.49,81308.58,3.0,-0.12627,8e-05,14.79454]
[1778502646564,35.49,81309.11,3.0,-0.12623,8e-05,14.7911]
[1778502648874,35.49,81309.61,3.0,-0.12619,8e-05,14.78825]
[1778502649278,35.49,81309.61,3.0,-0.12619,8e-05,14.78825]
[1778502650693,35.49,81309.1,3.0,-0.12623,8e-05,14.79177]
[1778502650794,35.49,81309.61,3.0,-0.12619,8e-05,14.78865]
[1778502652701,35.49,81309.61,3.0,-0.1262,8e-05,14.78885]
[1778502652772,35.49,81310.7,3.0,-0.12611,8e-05,14.78196]
[1778502658279,35.49,81319.22,3.0,-0.12543,8e-05,14.72798]
[1778502663623,35.49,81319.64,3.0,-0.12541,8e-05,14.72633]
[1778502665532,35.49,81322.67,3.0,-0.12517,8e-05,14.70724]
[1778502670870,35.5,81331.69,3.0,-0.12446,8e-05,14.65082]
[1778502676729,35.5,81328.87,3.0,-0.12472,8e-05,14.67165]
[1778502681763,35.51,81332.98,3.0,-0.12441,8e-05,14.64675]
[1778502683931,35.51,81332.98,3.0,-0.12441,8e-05,14.64675]
[1778502684000,35.51,81332.98,3.0,-0.12441,8e-05,14.64675]
[1778502684150,35.51,81332.98,3.0,-0.12441,8e-05,14.64675]
[1778502684156,35.51,81332.98,3.0,-0.12441,8e-05,14.64675]
[1778502684204,35.51,81334.03,3.0,-0.12434,8e-05,14.64064]
[1778502684907,35.51,81334.03,3.0,-0.12434,8e-05,14.64064]
[1778502684938,35.51,81348.05,3.0,-0.12321,8e-05,14.55018]
[1778502690000,35.51,81347.12,3.0,-0.12329,8e-05,14.55693]
[1778502690073,35.51,81347.15,3.0,-0.12329,8e-05,14.55691]
[1778502691389,35.51,81347.15,3.0,-0.12329,8e-05,14.55691]
[1778502691490,35.51,81349.81,3.0,-0.12306,8e-05,14.53592]
[1778502696841,35.51,81349.38,3.0,-0.1231,8e-05,14.53948]
[1778502696942,35.51,81350.09,3.0,-0.12304,8e-05,14.53508]
[1778502698209,35.51,81350.09,3.0,-0.12304,8e-05,14.53508]
[1778502698310,35.51,81349.44,3.0,-0.1231,8e-05,14.53967]
[1778502703919,35.52,81348.88,3.0,-0.12316,8e-05,14.54424]
[1778502706650,35.52,81346.32,3.0,-0.12337,8e-05,14.56133]
[1778502706702,35.52,81346.32,3.0,-0.12337,8e-05,14.56133]
[1778502708379,35.52,81346.32,3.0,-0.12337,8e-05,14.56133]
[1778502708442,35.52,81346.37,3.0,-0.12337,8e-05,14.56131]
[1778502714447,35.52,81336.01,3.0,-0.12423,8e-05,14.63015]
[1778502720032,35.53,81332.93,3.0,-0.12452,8e-05,14.65366]
[1778502725402,35.53,81330.97,3.0,-0.1247,8e-05,14.6684]
[1778502727081,35.53,81318.18,3.0,-0.12576,8e-05,14.75286]
[1778502728574,35.53,81314.93,3.0,-0.12603,8e-05,14.77434]
[1778502731109,35.54,81327.36,3.0,-0.12503,8e-05,14.69486]
[1778502736144,35.54,81323.4,3.0,-0.12538,8e-05,14.72282]
[1778502740025,35.54,81322.77,3.0,-0.12545,8e-05,14.72822]
[1778502740248,35.54,81322.77,3.0,-0.12545,8e-05,14.72822]
[1778502740278,35.54,81322.77,3.0,-0.12545,8e-05,14.72822]
[1778502740301,35.54,81335.19,3.0,-0.12445,8e-05,14.64816]
[1778502740987,35.54,81335.19,3.0,-0.12445,8e-05,14.64816]
[1778502741013,35.54,81335.19,3.0,-0.12445,8e-05,14.64816]
[1778502741036,35.54,81335.19,3.0,-0.12445,8e-05,14.64816]
[1778502741105,35.54,81335.19,3.0,-0.12445,8e-05,14.64816]
[1778502741184,35.54,81335.19,3.0,-0.12445,8e-05,14.64817]
[1778502742191,35.54,81352.23,3.0,-0.12307,8e-05,14.53794]
[1778502745058,35.54,81355.01,3.0,-0.12286,8e-05,14.52039]
[1778502747078,35.55,81355.07,3.0,-0.12286,8e-05,14.52047]
[1778502751125,35.55,81356.19,3.0,-0.12278,8e-05,14.51444]
[1778502753455,35.55,81358.02,3.0,-0.12261,8e-05,14.49897]
[1778502753464,35.55,81357.12,3.0,-0.12269,8e-05,14.50503]
[1778502755801,35.55,81354.54,3.0,-0.1229,8e-05,14.52219]
[1778502756313,35.55,81350.06,3.0,-0.12326,8e-05,14.55138]
[1778502759231,35.55,81349.41,3.0,-0.12332,8e-05,14.55597]
[1778502759239,35.55,81349.41,3.0,-0.12332,8e-05,14.55597]
[1778502759498,35.55,81349.41,3.0,-0.12332,8e-05,14.55597]
[1778502759332,35.55,81349.29,3.0,-0.12333,8e-05,14.55694]
[1778502761273,35.55,81349.29,3.0,-0.12333,8e-05,14.55715]
[1778502761324,35.55,81354.94,3.0,-0.12288,8e-05,14.52088]
[1778502764520,35.55,81353.97,3.0,-0.12297,8e-05,14.52765]
[1778502764530,35.55,81353.97,3.0,-0.12297,8e-05,14.52765]
[1778502764641,35.55,81353.55,3.0,-0.123,8e-05,14.53061]
[1778502765351,35.55,81348.33,3.0,-0.12343,8e-05,14.56485]
[1778502766544,35.56,81336.58,3.0,-0.12438,8e-05,14.64148]
[1778502771607,35.56,81337.11,3.0,-0.12436,8e-05,14.63982]
[1778502779450,35.57,81337.14,3.0,-0.1244,8e-05,14.64286]
[1778502784291,35.57,81335.95,3.0,-0.12451,8e-05,14.65163]
[1778502789520,35.57,81347.44,3.0,-0.12361,8e-05,14.57937]
[1778502790900,35.57,81348.32,3.0,-0.12354,8e-05,14.57405]
[1778502794056,35.57,81342.27,3.0,-0.12404,8e-05,14.61418]
[1778502794623,35.57,81341.93,3.0,-0.12407,8e-05,14.61638]
[1778502800597,35.58,81342.97,3.0,-0.12401,8e-05,14.61174]
[1778502806134,35.58,81338.02,3.0,-0.12442,8e-05,14.645]
[1778502807055,35.58,81344.68,3.0,-0.12389,8e-05,14.60218]
[1778502811391,35.59,81327.61,3.0,-0.12527,8e-05,14.71114]
[1778502812028,35.59,81327.61,3.0,-0.12527,8e-05,14.71114]
[1778502817716,35.59,81325.39,3.0,-0.12548,8e-05,14.72759]
[1778502820115,35.59,81324.77,3.0,-0.12554,8e-05,14.7323]
[1778502823506,35.59,81325.05,3.0,-0.12552,8e-05,14.73119]
[1778502823583,35.59,81323.93,3.0,-0.12562,8e-05,14.73915]
[1778502823632,35.59,81323.93,3.0,-0.12562,8e-05,14.73915]
[1778502824597,35.59,81322.25,3.0,-0.12577,8e-05,14.75037]
[1778502830243,35.6,81320.48,3.0,-0.12593,8e-05,14.76351]
[1778502832264,35.6,81320.81,3.0,-0.12591,8e-05,14.76171]
[1778502838480,35.6,81320.81,3.0,-0.12593,8e-05,14.76379]
[1778502838578,35.6,81320.44,3.0,-0.12597,8e-05,14.76687]
[1778502840255,35.6,81314.09,3.0,-0.12649,8e-05,14.80829]
[1778502840374,35.6,81307.58,3.0,-0.12703,8e-05,14.85051]
[1778502841452,35.6,81307.58,3.0,-0.12703,8e-05,14.85051]
[1778502841553,35.6,81306.7,3.0,-0.1271,8e-05,14.85662]
[1778502843218,35.6,81306.7,3.0,-0.1271,8e-05,14.85662]
[1778502843319,35.6,81307.63,3.0,-0.12703,8e-05,14.85097]
[1778502844331,35.6,81307.63,3.0,-0.12703,8e-05,14.85097]
[1778502844373,35.61,81308.4,3.0,-0.12697,8e-05,14.84617]
[1778502849633,35.61,81310.8,3.0,-0.12679,8e-05,14.83162]
[1778502853475,35.61,81310.16,3.0,-0.12684,8e-05,14.83619]
[1778502859606,35.61,81315.78,3.0,-0.1264,8e-05,14.80116]
[1778502859609,35.61,81315.78,3.0,-0.1264,8e-05,14.80116]
[1778502859663,35.61,81309.38,3.0,-0.12693,8e-05,14.84305]
[1778502859728,35.61,81309.38,3.0,-0.12693,8e-05,14.84305]
[1778502860021,35.61,81309.6,3.0,-0.12691,8e-05,14.84162]
[1778502863413,35.61,81304.32,3.0,-0.12735,8e-05,14.87614]
[1778502863473,35.61,81304.97,3.0,-0.1273,8e-05,14.87217]
[1778502863785,35.61,81304.97,3.0,-0.1273,8e-05,14.87217]
[1778502864082,35.61,81304.97,3.0,-0.1273,8e-05,14.87217]
[1778502864589,35.61,81304.97,3.0,-0.1273,8e-05,14.87217]
[1778502864689,35.61,81303.65,3.0,-0.12741,8e-05,14.88073]
[1778502864693,35.61,81303.65,3.0,-0.12741,8e-05,14.88073]
[1778502864714,35.61,81303.65,3.0,-0.12741,8e-05,14.88073]
[1778502864824,35.61,81303.65,3.0,-0.12741,8e-05,14.88073]
[1778502865678,35.61,81289.61,3.0,-0.12856,8e-05,14.97197]
[1778502870815,35.61,81280.98,3.0,-0.12927,8e-05,15.02768]
[1778502876470,35.61,81278.88,3.0,-0.12942,8e-05,15.03687]
[1778502882172,35.61,81278.43,3.0,-0.12945,8e-05,15.03946]
[1778502887207,35.61,81279.44,3.0,-0.12936,8e-05,15.03279]
[1778502891225,35.61,81277.66,3.0,-0.12951,8e-05,15.04432]
[1778502891492,35.61,81277.66,3.0,-0.12951,8e-05,15.04432]
[1778502894763,35.61,81283.24,3.0,-0.12904,8e-05,15.0074]
[1778502897242,35.61,81276.95,3.0,-0.12956,8e-05,15.04796]
[1778502897279,35.61,81276.95,3.0,-0.12956,8e-05,15.04796]
[1778502897417,35.61,81276.95,3.0,-0.12956,8e-05,15.04796]
[1778502897546,35.61,81276.95,3.0,-0.12956,8e-05,15.04796]
[1778502897628,35.61,81266.44,3.0,-0.13043,8e-05,15.11608]
[1778502899257,35.61,81266.11,3.0,-0.13046,8e-05,15.11823]
[1778502899332,35.61,81266.11,3.0,-0.13046,8e-05,15.11823]
[1778502899368,35.61,81266.11,3.0,-0.13046,8e-05,15.11823]
[1778502899433,35.61,81242.76,3.0,-0.13241,8e-05,15.26996]
[1778502900345,35.61,81242.76,3.0,-0.13241,8e-05,15.26996]
[1778502901518,35.61,81237.46,3.0,-0.13286,8e-05,15.30454]
[1778502907748,35.61,81246.35,3.0,-0.13211,8e-05,15.24612]
[1778502913348,35.61,81248.42,3.0,-0.13193,8e-05,15.23227]
[1778502914106,35.61,81250.88,3.0,-0.13172,8e-05,15.2161]
[1778502914136,35.61,81250.88,3.0,-0.13172,8e-05,15.2161]
[1778502914148,35.61,81250.88,3.0,-0.13172,8e-05,15.2161]
[1778502914399,35.61,81250.88,3.0,-0.13172,8e-05,15.2161]
[1778502915580,35.61,81250.88,3.0,-0.13172,8e-05,15.2161]
[1778502915679,35.61,81255.7,3.0,-0.13131,8e-05,15.18469]
[1778502916196,35.61,81255.7,3.0,-0.13131,8e-05,15.18469]
[1778502916452,35.6,81255.61,3.0,-0.13132,8e-05,15.18502]
[1778502921472,35.6,81255.7,3.0,-0.1313,8e-05,15.18395]
[1778502924544,35.6,81267.93,3.0,-0.13027,8e-05,15.10372]
[1778502929588,35.6,81268.13,3.0,-0.13025,8e-05,15.10168]
[1778502930261,35.6,81277.36,3.0,-0.12947,8e-05,15.04129]
[1778502930955,35.6,81277.36,3.0,-0.12947,8e-05,15.04104]
[1778502931421,35.6,81277.36,3.0,-0.12947,8e-05,15.04104]
[1778502934822,35.6,81277.26,3.0,-0.12944,8e-05,15.03654]
[1778502936915,35.6,81277.82,3.0,-0.12939,8e-05,15.03244]
[1778502939377,35.6,81277.85,3.0,-0.12938,8e-05,15.03225]
[1778502939385,35.6,81277.85,3.0,-0.12938,8e-05,15.03225]
[1778502939574,35.6,81278.22,3.0,-0.12935,8e-05,15.02985]
[1778502941160,35.6,81283.1,3.0,-0.12895,8e-05,14.99817]
[1778502941225,35.6,81284.7,3.0,-0.12882,8e-05,14.98777]
[1778502942824,35.6,81284.7,3.0,-0.12882,8e-05,14.98792]
[1778502943602,35.6,81283.98,3.0,-0.12888,8e-05,14.99267]
[1778502947959,35.6,81286.22,3.0,-0.1287,8e-05,14.97853]
[1778502947964,35.6,81286.22,3.0,-0.1287,8e-05,14.97853]
[1778502948638,35.6,81286.69,3.0,-0.12866,8e-05,14.97557]
[1778502953672,35.6,81288.73,3.0,-0.1285,8e-05,14.96283]
[1778502958126,35.6,81288.62,3.0,-0.12851,8e-05,14.96392]
[1778502958707,35.6,81288.89,3.0,-0.12849,8e-05,14.96226]
[1778502963743,35.6,81291.2,3.0,-0.12831,8e-05,14.94771]
[1778502968785,35.6,81289.0,3.0,-0.12849,8e-05,14.96249]
[1778502973812,35.6,81288.82,3.0,-0.12851,8e-05,14.96405]
[1778502980559,35.6,81288.95,3.0,-0.12851,8e-05,14.96375]
[1778502985896,35.61,81290.06,3.0,-0.12842,8e-05,14.95692]
[1778502990932,35.61,81288.07,3.0,-0.12859,8e-05,14.9702]
[1778502994676,35.61,81286.84,3.0,-0.12867,8e-05,14.97413]
[1778502994679,35.61,81281.09,3.0,-0.12914,8e-05,15.01156]
[1778503000699,35.61,81277.76,3.0,-0.12942,8e-05,15.03323]
[1778503002859,35.61,81277.82,3.0,-0.12941,8e-05,15.03285]
[1778503004798,35.61,81280.55,3.0,-0.12919,8e-05,15.01514]
[1778503005031,35.61,81283.01,3.0,-0.12899,8e-05,14.99929]
[1778503008856,35.61,81279.86,3.0,-0.12925,8e-05,15.01993]
[1778503008997,35.61,81279.86,3.0,-0.12925,8e-05,15.01993]
[1778503009591,35.61,81279.86,3.0,-0.12925,8e-05,15.01993]
[1778503009692,35.61,81279.42,3.0,-0.12929,8e-05,15.0229]
[1778503010145,35.61,81279.42,3.0,-0.12929,8e-05,15.0229]
[1778503010890,35.61,81279.16,3.0,-0.12931,8e-05,15.02443]
[1778503011425,35.61,81279.16,3.0,-0.12931,8e-05,15.02443]
[1778503011525,35.61,81283.66,3.0,-0.12893,8e-05,14.99505]
[1778503015787,35.61,81281.71,3.0,-0.12909,8e-05,15.00744]
[1778503016107,35.61,81280.75,3.0,-0.12917,8e-05,15.01382]
[1778503017732,35.61,81280.75,3.0,-0.12917,8e-05,15.01382]
[1778503018281,35.61,81275.87,3.0,-0.12958,8e-05,15.04568]
[1778503019002,35.61,81275.87,3.0,-0.12958,8e-05,15.04568]
[1778503019129,35.61,81275.87,3.0,-0.12958,8e-05,15.0457]
[1778503021974,35.61,81272.71,3.0,-0.12984,8e-05,15.06627]
[1778503022326,35.61,81272.71,3.0,-0.12984,8e-05,15.06627]
[1778503023358,35.61,81272.57,3.0,-0.12985,8e-05,15.06718]
[1778503023365,35.61,81272.18,3.0,-0.12989,8e-05,15.06972]
[1778503023916,35.61,81272.18,3.0,-0.12989,8e-05,15.06972]
[1778503024340,35.61,81272.18,3.0,-0.12989,8e-05,15.06972]
[1778503025115,35.61,81275.27,3.0,-0.12963,8e-05,15.04961]
[1778503025851,35.61,81274.33,3.0,-0.12971,8e-05,15.05575]
[1778503027133,35.61,81274.33,3.0,-0.12971,8e-05,15.05577]
[1778503027160,35.61,81274.38,3.0,-0.1297,8e-05,15.05546]
[1778503029151,35.61,81274.38,3.0,-0.1297,8e-05,15.05548]
[1778503035245,35.61,81276.26,3.0,-0.12955,8e-05,15.04337]
[1778503041287,35.61,81283.74,3.0,-0.12893,8e-05,14.99521]
[1778503045382,35.61,81281.85,3.0,-0.12909,8e-05,15.00766]
[1778503045481,35.61,81281.21,3.0,-0.12915,8e-05,15.01188]
[1778503051050,35.61,81281.76,3.0,-0.12908,8e-05,15.00452]
[1778503056397,35.61,81284.87,3.0,-0.12882,8e-05,14.98471]
[1778503058063,35.61,81285.49,3.0,-0.12877,8e-05,14.98077]
[1778503058140,35.61,81285.49,3.0,-0.12877,8e-05,14.98077]
[1778503063448,35.61,81279.5,3.0,-0.12927,8e-05,15.02004]
[1778503069489,35.61,81279.14,3.0,-0.12931,8e-05,15.02263]
[1778503074524,35.61,81277.68,3.0,-0.12943,8e-05,15.03229]
[1778503079562,35.61,81277.23,3.0,-0.12947,8e-05,15.03539]
[1778503084580,35.61,81276.43,3.0,-0.12954,8e-05,15.04071]
[1778503089929,35.61,81264.47,3.0,-0.13053,8e-05,15.11821]
[1778503095675,35.61,81263.37,3.0,-0.13062,8e-05,15.12469]
[1778503099754,35.61,81251.12,3.0,-0.13163,8e-05,15.20386]
[1778503102861,35.61,81237.77,3.0,-0.13275,8e-05,15.29025]
[1778503108528,35.61,81239.64,3.0,-0.13258,8e-05,15.27692]
[1778503114808,35.6,81243.57,3.0,-0.13219,8e-05,15.24499]
[1778503119842,35.6,81242.06,3.0,-0.1323,8e-05,15.25359]
[1778503124894,35.6,81243.54,3.0,-0.13217,8e-05,15.24293]
[1778503125961,35.6,81241.5,3.0,-0.13233,8e-05,15.2557]
[1778503126530,35.6,81241.5,3.0,-0.13233,8e-05,15.2557]
[1778503126562,35.6,81241.5,3.0,-0.13233,8e-05,15.2557]
[1778503126900,35.6,81233.6,3.0,-0.133,8e-05,15.30714]
[1778503128595,35.6,81224.94,3.0,-0.13373,9e-05,15.3635]
[1778503128913,35.6,81226.53,3.0,-0.1336,9e-05,15.35293]
[1778503128951,35.6,81226.53,3.0,-0.1336,9e-05,15.35293]
[1778503129920,35.59,81227.07,3.0,-0.13355,9e-05,15.34923]
[1778503131499,35.59,81227.51,3.0,-0.13351,8e-05,15.34617]
[1778503131806,35.59,81227.51,3.0,-0.13351,8e-05,15.34617]
[1778503131935,35.59,81228.1,3.0,-0.13345,8e-05,15.34214]
[1778503133898,35.59,81239.98,3.0,-0.13245,8e-05,15.26466]
[1778503138970,35.59,81241.61,3.0,-0.13232,8e-05,15.25442]
[1778503142747,35.59,81241.68,3.0,-0.13231,8e-05,15.25366]
[1778503142872,35.59,81240.7,3.0,-0.13239,8e-05,15.25993]
[1778503145699,35.59,81230.47,3.0,-0.13325,8e-05,15.32627]
[1778503146789,35.59,81234.84,3.0,-0.13288,8e-05,15.29757]
[1778503146864,35.59,81239.3,3.0,-0.1325,8e-05,15.26832]
[1778503152079,35.59,81241.9,3.0,-0.13227,8e-05,15.25066]
[1778503154078,35.59,81242.78,3.0,-0.13219,8e-05,15.24479]
[1778503154269,35.59,81242.78,3.0,-0.13219,8e-05,15.24479]
[1778503154860,35.59,81235.83,3.0,-0.13278,8e-05,15.28979]
[1778503155895,35.59,81217.22,3.0,-0.13435,9e-05,15.41096]
[1778503158517,35.59,81218.89,3.0,-0.1342,9e-05,15.39932]
[1778503158540,35.59,81218.89,3.0,-0.1342,9e-05,15.39932]
[1778503158555,35.59,81218.89,3.0,-0.1342,9e-05,15.39932]
[1778503158951,35.59,81218.89,3.0,-0.1342,9e-05,15.39932]
[1778503158567,35.59,81218.54,3.0,-0.13423,9e-05,15.40161]
[1778503158971,35.59,81218.54,3.0,-0.13423,9e-05,15.40161]
[1778503164163,35.58,81222.08,3.0,-0.13391,9e-05,15.37669]
[1778503170560,35.58,81222.17,3.0,-0.13389,9e-05,15.37501]
[1778503175674,35.58,81221.86,3.0,-0.13387,9e-05,15.372]
[1778503181971,35.58,81221.6,3.0,-0.13388,9e-05,15.37249]
[1778503187323,35.58,81219.04,3.0,-0.13408,9e-05,15.38824]
[1778503192358,35.57,81216.12,3.0,-0.13432,9e-05,15.40634]
[1778503199922,35.57,81214.68,3.0,-0.13444,9e-05,15.41517]
[1778503205449,35.57,81217.32,3.0,-0.13418,9e-05,15.39581]
[1778503210484,35.57,81224.93,3.0,-0.13354,9e-05,15.34651]
[1778503215519,35.57,81225.64,3.0,-0.13347,9e-05,15.34129]
[1778503220553,35.57,81228.05,3.0,-0.13326,8e-05,15.32472]
[1778503226597,35.56,81228.3,3.0,-0.13321,8e-05,15.32086]
[1778503231820,35.56,81218.57,3.0,-0.13402,9e-05,15.38297]
[1778503237674,35.56,81217.35,3.0,-0.13408,9e-05,15.38543]
[1778503243035,35.56,81219.16,3.0,-0.13392,9e-05,15.37304]
[1778503248751,35.55,81220.96,3.0,-0.13375,9e-05,15.35994]
[1778503249176,35.55,81220.96,3.0,-0.13375,9e-05,15.35994]
[1778503249261,35.55,81220.96,3.0,-0.13375,9e-05,15.35994]
[1778503250125,35.55,81223.77,3.0,-0.13351,9e-05,15.34159]
[1778503250156,35.55,81223.77,3.0,-0.13351,9e-05,15.34159]
[1778503252155,35.55,81223.11,3.0,-0.13356,9e-05,15.34595]
[1778503252191,35.55,81223.11,3.0,-0.13356,9e-05,15.34595]
[1778503254178,35.55,81222.24,3.0,-0.13363,9e-05,15.35138]
[1778503254223,35.55,81222.24,3.0,-0.13363,9e-05,15.35138]
[1778503256201,35.55,81221.28,3.0,-0.13371,9e-05,15.35714]
[1778503256250,35.55,81221.28,3.0,-0.13371,9e-05,15.35714]
[1778503256631,35.55,81221.28,3.0,-0.13371,9e-05,15.35714]
[1778503256667,35.55,81221.28,3.0,-0.13371,9e-05,15.35714]
[1778503256727,35.55,81221.28,3.0,-0.13371,9e-05,15.35714]
[1778503258226,35.55,81223.26,3.0,-0.13353,9e-05,15.34375]
[1778503258228,35.55,81223.26,3.0,-0.13353,9e-05,15.34375]
[1778503258285,35.55,81223.26,3.0,-0.13353,9e-05,15.34375]
[1778503258821,35.55,81224.49,3.0,-0.13343,9e-05,15.33536]
[1778503260251,35.55,81224.27,3.0,-0.13344,9e-05,15.33644]
[1778503260295,35.55,81224.27,3.0,-0.13344,9e-05,15.33644]
[1778503262273,35.55,81224.96,3.0,-0.13337,9e-05,15.33121]
[1778503262326,35.55,81224.96,3.0,-0.13337,9e-05,15.33121]
[1778503264295,35.55,81224.11,3.0,-0.13344,9e-05,15.33603]
[1778503264341,35.55,81224.11,3.0,-0.13344,9e-05,15.33603]
[1778503266326,35.55,81225.21,3.0,-0.13334,9e-05,15.3284]
[1778503266370,35.55,81225.21,3.0,-0.13334,9e-05,15.3284]
[1778503268348,35.55,81226.83,3.0,-0.13319,8e-05,15.31709]
[1778503268382,35.55,81226.83,3.0,-0.13319,8e-05,15.31709]
[1778503270109,35.54,81227.18,3.0,-0.13315,8e-05,15.31408]
[1778503270140,35.54,81227.18,3.0,-0.13315,8e-05,15.31408]
[1778503270181,35.54,81227.18,3.0,-0.13315,8e-05,15.31408]
[1778503270346,35.54,81227.18,3.0,-0.13315,8e-05,15.31408]
[1778503270428,35.54,81227.18,3.0,-0.13315,8e-05,15.31408]
[1778503270907,35.54,81226.52,3.0,-0.13321,9e-05,15.31839]
[1778503271913,35.54,81213.98,3.0,-0.13427,9e-05,15.39982]
[1778503272428,35.54,81213.98,3.0,-0.13427,9e-05,15.39982]
[1778503272465,35.54,81213.98,3.0,-0.13427,9e-05,15.39982]
[1778503274453,35.54,81211.93,3.0,-0.13444,9e-05,15.41275]
[1778503274506,35.54,81211.93,3.0,-0.13444,9e-05,15.41275]
[1778503276479,35.54,81211.91,3.0,-0.13444,9e-05,15.41263]
[1778503276512,35.54,81211.91,3.0,-0.13444,9e-05,15.41263]
[1778503278502,35.54,81211.85,3.0,-0.13444,9e-05,15.41279]
[1778503278552,35.54,81211.85,3.0,-0.13444,9e-05,15.41279]
[1778503280531,35.54,81211.85,3.0,-0.13443,9e-05,15.41206]
[1778503280588,35.54,81211.85,3.0,-0.13443,9e-05,15.41206]
[1778503282559,35.54,81211.85,3.0,-0.13442,9e-05,15.41157]
[1778503282614,35.54,81211.85,3.0,-0.13442,9e-05,15.41157]
[1778503284588,35.54,81213.33,3.0,-0.13429,9e-05,15.40118]
[1778503284642,35.54,81213.33,3.0,-0.13429,9e-05,15.40118]
[1778503286610,35.54,81215.02,3.0,-0.13414,9e-05,15.38969]
[1778503286650,35.54,81215.02,3.0,-0.13414,9e-05,15.38969]
[1778503288644,35.54,81214.67,3.0,-0.13416,9e-05,15.39158]
[1778503288691,35.54,81214.67,3.0,-0.13416,9e-05,15.39158]
[1778503290672,35.54,81214.28,3.0,-0.13419,9e-05,15.39373]
[1778503290724,35.54,81214.28,3.0,-0.13419,9e-05,15.39373]
[1778503292693,35.54,81214.22,3.0,-0.13419,9e-05,15.39412]
[1778503292748,35.54,81214.22,3.0,-0.13419,9e-05,15.39412]
[1778503294720,35.53,81214.38,3.0,-0.13414,9e-05,15.3881]
[1778503294752,35.53,81214.38,3.0,-0.13414,9e-05,15.3881]
[1778503296751,35.53,81215.3,3.0,-0.13406,9e-05,15.38171]
[1778503296794,35.53,81215.3,3.0,-0.13406,9e-05,15.38171]
[1778503298774,35.53,81214.84,3.0,-0.13409,9e-05,15.38436]
[1778503298820,35.53,81214.84,3.0,-0.13409,9e-05,15.38436]
[1778503300804,35.53,81214.19,3.0,-0.13415,9e-05,15.38844]
[1778503300847,35.53,81214.19,3.0,-0.13415,9e-05,15.38844]
[1778503302825,35.53,81214.35,3.0,-0.13413,9e-05,15.38704]
[1778503302851,35.53,81214.35,3.0,-0.13413,9e-05,15.38704]
[1778503304855,35.53,81213.65,3.0,-0.13418,9e-05,15.39128]
[1778503304922,35.53,81213.65,3.0,-0.13418,9e-05,15.39128]
[1778503306879,35.53,81212.96,3.0,-0.13424,9e-05,15.39546]
[1778503306924,35.53,81212.96,3.0,-0.13424,9e-05,15.39546]
[1778503308368,35.53,81212.96,3.0,-0.13423,9e-05,15.39512]
[1778503308428,35.53,81212.96,3.0,-0.13423,9e-05,15.39512]
[1778503308913,35.53,81212.96,3.0,-0.13423,9e-05,15.39512]
[1778503308990,35.53,81212.96,3.0,-0.13423,9e-05,15.39512]
[1778503310929,35.53,81214.49,3.0,-0.1341,9e-05,15.38479]
[1778503310973,35.53,81214.49,3.0,-0.1341,9e-05,15.38479]
[1778503312962,35.53,81212.92,3.0,-0.13423,9e-05,15.39477]
[1778503313021,35.53,81212.92,3.0,-0.13423,9e-05,15.39477]
[1778503314983,35.53,81212.71,3.0,-0.13424,9e-05,15.39584]
[1778503315021,35.53,81212.71,3.0,-0.13424,9e-05,15.39584]
[1778503317017,35.53,81212.17,3.0,-0.13429,9e-05,15.39908]
[1778503317066,35.53,81212.17,3.0,-0.13429,9e-05,15.39908]
[1778503319038,35.53,81211.96,3.0,-0.1343,9e-05,15.40016]
[1778503319083,35.53,81211.96,3.0,-0.1343,9e-05,15.40016]
[1778503321069,35.53,81212.27,3.0,-0.13427,9e-05,15.39785]
[1778503321120,35.53,81212.27,3.0,-0.13427,9e-05,15.39785]
[1778503323101,35.53,81211.69,3.0,-0.13432,9e-05,15.40136]
[1778503323145,35.52,81209.78,3.0,-0.13448,9e-05,15.41357]
[1778503325130,35.52,81209.78,3.0,-0.13448,9e-05,15.41357]
[1778503325161,35.52,81209.73,3.0,-0.13448,9e-05,15.41374]
[1778503327155,35.52,81208.78,3.0,-0.13456,9e-05,15.41965]
[1778503327189,35.52,81208.78,3.0,-0.13456,9e-05,15.41965]
[1778503329182,35.52,81208.67,3.0,-0.13456,9e-05,15.42005]
[1778503329227,35.52,81208.67,3.0,-0.13456,9e-05,15.42005]
[1778503331220,35.52,81208.71,3.0,-0.13455,9e-05,15.41948]
[1778503331271,35.52,81208.71,3.0,-0.13455,9e-05,15.41948]
[1778503331347,35.52,81208.71,3.0,-0.13455,9e-05,15.41948]
[1778503331423,35.52,81208.71,3.0,-0.13455,9e-05,15.41948]
[1778503333064,35.52,81196.39,3.0,-0.1356,9e-05,15.49956]
[1778503333244,35.52,81196.39,3.0,-0.1356,9e-05,15.49956]
[1778503333277,35.52,81196.39,3.0,-0.1356,9e-05,15.49956]
[1778503335262,35.52,81194.63,3.0,-0.13575,9e-05,15.51081]
[1778503335320,35.52,81194.63,3.0,-0.13575,9e-05,15.51081]
[1778503337304,35.52,81194.21,3.0,-0.13579,9e-05,15.51327]
[1778503337360,35.52,81194.21,3.0,-0.13579,9e-05,15.51327]
[1778503339332,35.52,81193.8,3.0,-0.13581,9e-05,15.51512]
[1778503339399,35.52,81193.8,3.0,-0.13581,9e-05,15.51512]
[1778503341357,35.52,81198.61,3.0,-0.13539,9e-05,15.48309]
[1778503341438,35.52,81198.61,3.0,-0.13539,9e-05,15.48309]
[1778503343387,35.52,81199.9,3.0,-0.13527,9e-05,15.47391]
[1778503343459,35.52,81199.9,3.0,-0.13527,9e-05,15.47391]
[1778503345407,35.52,81199.9,3.0,-0.13527,9e-05,15.47367]
[1778503345470,35.52,81199.9,3.0,-0.13527,9e-05,15.47367]
[1778503347436,35.51,81201.3,3.0,-0.13514,9e-05,15.46403]
[1778503347506,35.51,81201.3,3.0,-0.13514,9e-05,15.46403]
[1778503349460,35.51,81201.75,3.0,-0.13509,9e-05,15.46061]
[1778503349521,35.51,81201.75,3.0,-0.13509,9e-05,15.46061]
[1778503351501,35.51,81199.79,3.0,-0.13526,9e-05,15.47296]
[1778503351557,35.51,81199.79,3.0,-0.13526,9e-05,15.47296]
[1778503353507,35.51,81200.27,3.0,-0.13518,9e-05,15.46514]
[1778503353563,35.51,81200.27,3.0,-0.13518,9e-05,15.46514]
[1778503355538,35.51,81201.97,3.0,-0.13503,9e-05,15.45374]
[1778503355631,35.51,81201.97,3.0,-0.13503,9e-05,15.45374]
[1778503357558,35.51,81202.83,3.0,-0.13495,9e-05,15.44736]
[1778503357637,35.51,81202.83,3.0,-0.13495,9e-05,15.44736]
[1778503359594,35.51,81203.66,3.0,-0.13487,9e-05,15.44167]
[1778503359696,35.51,81203.66,3.0,-0.13487,9e-05,15.44167]
[1778503361617,35.51,81203.66,3.0,-0.13487,9e-05,15.44115]
[1778503361687,35.51,81203.66,3.0,-0.13487,9e-05,15.44115]
[1778503363641,35.51,81203.66,3.0,-0.13486,9e-05,15.44064]
[1778503363714,35.51,81203.66,3.0,-0.13486,9e-05,15.44064]
[1778503365675,35.51,81205.49,3.0,-0.1347,9e-05,15.42814]
[1778503365751,35.51,81205.49,3.0,-0.1347,9e-05,15.42814]
[1778503367700,35.5,81201.63,3.0,-0.13502,9e-05,15.45257]
[1778503367757,35.5,81201.63,3.0,-0.13502,9e-05,15.45257]
[1778503369721,35.5,81200.29,3.0,-0.13512,9e-05,15.46072]
[1778503369753,35.5,81200.29,3.0,-0.13512,9e-05,15.46072]
[1778503371747,35.5,81198.97,3.0,-0.13523,9e-05,15.46874]
[1778503371776,35.5,81198.97,3.0,-0.13523,9e-05,15.46874]
[1778503373776,35.5,81198.51,3.0,-0.13526,9e-05,15.47111]
[1778503373806,35.5,81198.51,3.0,-0.13526,9e-05,15.47111]
[1778503375805,35.5,81197.55,3.0,-0.13534,9e-05,15.47677]
[1778503375853,35.5,81197.55,3.0,-0.13534,9e-05,15.47677]
[1778503377830,35.5,81196.55,3.0,-0.13541,9e-05,15.48269]
[1778503377884,35.5,81196.55,3.0,-0.13541,9e-05,15.48269]
[1778503379856,35.5,81196.55,3.0,-0.13541,9e-05,15.48205]
[1778503379905,35.5,81196.55,3.0,-0.13541,9e-05,15.48205]
[1778503380410,35.5,81194.02,3.0,-0.13562,9e-05,15.49801]
[1778503380482,35.5,81194.02,3.0,-0.13562,9e-05,15.49801]
[1778503381876,35.5,81194.02,3.0,-0.13562,9e-05,15.49801]
[1778503381925,35.5,81194.02,3.0,-0.13562,9e-05,15.49801]
[1778503383904,35.49,81186.73,3.0,-0.13624,9e-05,15.54516]
[1778503383936,35.49,81186.73,3.0,-0.13624,9e-05,15.54516]
[1778503385935,35.49,81192.01,3.0,-0.13577,9e-05,15.50978]
[1778503385963,35.49,81192.01,3.0,-0.13577,9e-05,15.50978]
[1778503387963,35.49,81191.89,3.0,-0.13577,9e-05,15.50991]
[1778503387992,35.49,81191.89,3.0,-0.13577,9e-05,15.50991]
[1778503389984,35.49,81193.69,3.0,-0.13561,9e-05,15.49746]
[1778503390025,35.49,81193.69,3.0,-0.13561,9e-05,15.49746]
[1778503392020,35.49,81196.22,3.0,-0.13538,9e-05,15.48023]
[1778503392064,35.49,81196.22,3.0,-0.13538,9e-05,15.48023]
[1778503394047,35.49,81195.66,3.0,-0.13542,9e-05,15.48331]
[1778503394121,35.49,81195.66,3.0,-0.13542,9e-05,15.48331]
[1778503395327,35.49,81197.06,3.0,-0.1353,9e-05,15.47353]
[1778503395362,35.49,81197.06,3.0,-0.1353,9e-05,15.47353]
[1778503396072,35.49,81197.06,3.0,-0.1353,9e-05,15.47353]
[1778503396107,35.49,81197.06,3.0,-0.1353,9e-05,15.47353]
[1778503398102,35.49,81205.03,3.0,-0.13461,9e-05,15.42096]
[1778503398131,35.49,81205.03,3.0,-0.13461,9e-05,15.42096]
[1778503398565,35.49,81204.59,3.0,-0.13465,9e-05,15.42395]
[1778503400138,35.49,81204.59,3.0,-0.13465,9e-05,15.42395]
[1778503406215,35.49,81208.95,3.0,-0.13427,9e-05,15.39542]
[1778503413995,35.48,81211.58,3.0,-0.134,9e-05,15.37284]
[1778503414348,35.48,81206.28,3.0,-0.13445,9e-05,15.40725]
[1778503415048,35.48,81197.38,3.0,-0.13522,9e-05,15.46541]
[1778503418014,35.48,81196.53,3.0,-0.13528,9e-05,15.47071]
[1778503418405,35.48,81195.19,3.0,-0.13539,9e-05,15.47891]
[1778503418947,35.48,81195.19,3.0,-0.13539,9e-05,15.47862]
[1778503422871,35.48,81189.37,3.0,-0.13588,9e-05,15.51584]
[1778503422977,35.48,81185.64,3.0,-0.1362,9e-05,15.54033]
[1778503428546,35.48,81183.13,3.0,-0.13639,9e-05,15.55492]
[1778503429018,35.47,81183.16,3.0,-0.13638,9e-05,15.55394]
[1778503430086,35.47,81183.16,3.0,-0.13638,9e-05,15.55394]
[1778503430102,35.47,81177.83,3.0,-0.13684,9e-05,15.58852]
[1778503436064,35.47,81170.2,3.0,-0.13747,9e-05,15.63648]
[1778503441126,35.47,81168.88,3.0,-0.13757,9e-05,15.64373]
[1778503446134,35.47,81156.42,3.0,-0.13865,9e-05,15.72517]
[1778503446793,35.47,81156.42,3.0,-0.13865,9e-05,15.72517]
[1778503447141,35.47,81156.93,3.0,-0.13861,9e-05,15.72171]
[1778503452176,35.46,81162.85,3.0,-0.13808,9e-05,15.68221]
[1778503457211,35.46,81165.83,3.0,-0.13782,9e-05,15.66219]
[1778503462248,35.46,81167.86,3.0,-0.13763,9e-05,15.648]
[1778503467281,35.46,81173.97,3.0,-0.13708,9e-05,15.60663]
[1778503472339,35.46,81172.35,3.0,-0.13718,9e-05,15.61226]
[1778503479365,35.45,81170.66,3.0,-0.13731,9e-05,15.62183]
[1778503485272,35.45,81169.91,3.0,-0.13736,9e-05,15.62582]
[1778503494471,35.45,81166.4,3.0,-0.13766,9e-05,15.64814]
[1778503499506,35.45,81163.86,3.0,-0.13787,9e-05,15.66378]
[1778503504749,35.45,81164.0,3.0,-0.13783,9e-05,15.66118]
[1778503510583,35.44,81164.12,3.0,-0.13781,9e-05,15.65925]
[1778503515618,35.44,81163.45,3.0,-0.13786,9e-05,15.66296]
[1778503520655,35.44,81164.94,3.0,-0.13771,9e-05,15.65191]
[1778503525688,35.44,81164.26,3.0,-0.13776,9e-05,15.65518]
[1778503530736,35.44,81169.49,3.0,-0.13728,9e-05,15.61954]
[1778503535758,35.43,81170.97,3.0,-0.13711,9e-05,15.60434]
[1778503540792,35.43,81170.14,3.0,-0.13717,9e-05,15.60909]
[1778503545831,35.43,81171.37,3.0,-0.13706,9e-05,15.60097]
[1778503549060,35.43,81176.15,3.0,-0.13664,9e-05,15.56921]
[1778503550310,35.43,81180.19,3.0,-0.13628,9e-05,15.54171]
[1778503550311,35.43,81181.63,3.0,-0.13615,9e-05,15.53191]
[1778503555902,35.43,81182.48,3.0,-0.13606,9e-05,15.52482]
[1778503560936,35.42,81177.69,3.0,-0.13645,9e-05,15.55468]
[1778503565971,35.42,81177.64,3.0,-0.13644,9e-05,15.55334]
[1778503571007,35.42,81175.04,3.0,-0.13664,9e-05,15.56869]
[1778503577049,35.41,81176.67,3.0,-0.13647,9e-05,15.5559]
[1778503584101,35.41,81177.35,3.0,-0.13638,9e-05,15.54907]
[1778503589135,35.4,81175.16,3.0,-0.13655,9e-05,15.56144]
[1778503594170,35.4,81177.08,3.0,-0.13633,9e-05,15.54293]
[1778503599206,35.4,81177.55,3.0,-0.13627,9e-05,15.53832]
[1778503604242,35.39,81177.74,3.0,-0.13624,9e-05,15.53569]
[1778503609275,35.39,81180.04,3.0,-0.13602,9e-05,15.51934]
[1778503614311,35.39,81180.39,3.0,-0.13597,9e-05,15.51581]
[1778503619346,35.39,81181.56,3.0,-0.13586,9e-05,15.50695]
[1778503624382,35.38,81181.97,3.0,-0.13581,9e-05,15.50303]
[1778503629417,35.38,81183.74,3.0,-0.13564,9e-05,15.4901]
[1778503629751,35.38,81183.74,3.0,-0.13564,9e-05,15.4901]
[1778503630423,35.38,81184.3,3.0,-0.13559,9e-05,15.48618]
[1778503631448,35.38,81184.3,3.0,-0.13559,9e-05,15.48618]
[1778503631465,35.38,81196.27,3.0,-0.13455,9e-05,15.40726]
[1778503631830,35.38,81196.27,3.0,-0.13455,9e-05,15.40726]
[1778503632439,35.38,81196.27,3.0,-0.13455,9e-05,15.40713]
[1778503636466,35.38,81209.53,3.0,-0.13341,9e-05,15.32]
[1778503637243,35.38,81209.53,3.0,-0.13341,9e-05,15.32]
[1778503637299,35.38,81209.53,3.0,-0.13341,9e-05,15.32]
[1778503642508,35.38,81206.96,3.0,-0.13364,9e-05,15.33738]
[1778503649313,35.38,81206.79,3.0,-0.13365,9e-05,15.33837]
[1778503655327,35.38,81212.96,3.0,-0.13309,9e-05,15.29357]
[1778503660382,35.38,81215.47,3.0,-0.13288,9e-05,15.27727]
[1778503665675,35.38,81219.68,3.0,-0.13253,9e-05,15.25048]
[1778503667570,35.38,81220.0,3.0,-0.13251,9e-05,15.24847]
[1778503667743,35.38,81220.0,3.0,-0.13251,9e-05,15.24847]
[1778503667999,35.38,81199.25,3.0,-0.13428,9e-05,15.38488]
[1778503669492,35.38,81168.26,3.0,-0.13696,9e-05,15.58873]
[1778503669938,35.38,81168.26,3.0,-0.13696,9e-05,15.58873]
[1778503669996,35.38,81168.26,3.0,-0.13696,9e-05,15.58873]
[1778503670105,35.38,81168.26,3.0,-0.13696,9e-05,15.58873]
[1778503670206,35.38,81118.56,3.0,-0.14134,9e-05,15.91648]
[1778503670889,35.38,81118.56,3.0,-0.14134,9e-05,15.91648]
[1778503670912,35.38,81116.74,3.0,-0.1415,9e-05,15.92818]
[1778503671767,35.38,81116.74,3.0,-0.1415,9e-05,15.92818]
[1778503671988,35.38,81116.74,3.0,-0.1415,9e-05,15.92818]
[1778503672167,35.38,81119.13,3.0,-0.14129,9e-05,15.91231]
[1778503677782,35.38,81120.12,3.0,-0.14118,9e-05,15.90426]
[1778503680128,35.38,81125.39,3.0,-0.14071,9e-05,15.86947]
[1778503680191,35.38,81125.39,3.0,-0.14071,9e-05,15.86947]
[1778503680246,35.38,81140.2,3.0,-0.1394,9e-05,15.77156]
[1778503681026,35.38,81140.2,3.0,-0.1394,9e-05,15.77156]
[1778503681442,35.38,81140.2,3.0,-0.1394,9e-05,15.77156]
[1778503681460,35.38,81140.2,3.0,-0.1394,9e-05,15.77156]
[1778503681470,35.38,81140.2,3.0,-0.1394,9e-05,15.77156]
[1778503681505,35.38,81137.47,3.0,-0.13964,9e-05,15.78949]
[1778503681564,35.38,81137.47,3.0,-0.13964,9e-05,15.78949]
[1778503682459,35.38,81137.47,3.0,-0.13964,9e-05,15.78949]
[1778503682500,35.38,81137.47,3.0,-0.13964,9e-05,15.78949]
[1778503681931,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683119,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683463,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683475,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683494,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683498,35.38,81120.84,3.0,-0.14111,9e-05,15.89918]
[1778503683514,35.38,81114.83,3.0,-0.14164,9e-05,15.93861]
[1778503684170,35.38,81114.83,3.0,-0.14164,9e-05,15.93861]
[1778503684309,35.38,81107.82,3.0,-0.14227,9e-05,15.98461]
[1778503689229,35.37,81122.34,3.0,-0.14095,9e-05,15.88681]
[1778503690308,35.37,81122.34,3.0,-0.14095,9e-05,15.88681]
[1778503691154,35.37,81122.11,3.0,-0.14096,9e-05,15.88808]
[1778503691193,35.37,81122.11,3.0,-0.14096,9e-05,15.88808]
[1778503691589,35.37,81124.14,3.0,-0.14078,9e-05,15.87441]
[1778503691600,35.37,81124.14,3.0,-0.14078,9e-05,15.87441]
[1778503691705,35.37,81124.14,3.0,-0.14078,9e-05,15.87441]
[1778503692278,35.37,81124.14,3.0,-0.14078,9e-05,15.87441]
[1778503692355,35.37,81124.14,3.0,-0.14078,9e-05,15.87441]
[1778503692379,35.37,81116.98,3.0,-0.14141,9e-05,15.92148]
[1778503692738,35.37,81116.98,3.0,-0.14141,9e-05,15.92148]
[1778503692806,35.37,81116.98,3.0,-0.14141,9e-05,15.92148]
[1778503694302,35.37,81116.98,3.0,-0.14141,9e-05,15.92117]
[1778503694397,35.37,81116.98,3.0,-0.14141,9e-05,15.92117]
[1778503696337,35.37,81125.32,3.0,-0.14066,9e-05,15.86558]
[1778503696424,35.37,81125.32,3.0,-0.14066,9e-05,15.86558]
[1778503697673,35.37,81134.43,3.0,-0.13985,9e-05,15.80498]
[1778503697754,35.37,81134.43,3.0,-0.13985,9e-05,15.80498]
[1778503702962,35.37,81134.57,3.0,-0.13982,9e-05,15.80303]
[1778503708509,35.37,81129.48,3.0,-0.14026,9e-05,15.83583]
[1778503713553,35.36,81132.29,3.0,-0.13997,9e-05,15.81202]
[1778503718647,35.36,81137.27,3.0,-0.13952,9e-05,15.77819]
[1778503724110,35.36,81139.91,3.0,-0.13927,9e-05,15.76001]
[1778503729145,35.36,81129.15,3.0,-0.14022,9e-05,15.83036]
[1778503734180,35.36,81129.62,3.0,-0.14016,9e-05,15.8262]
[1778503737145,35.36,81130.2,3.0,-0.1401,9e-05,15.82194]
[1778503737228,35.36,81130.2,3.0,-0.1401,9e-05,15.82194]
[1778503738945,35.36,81125.8,3.0,-0.14049,9e-05,15.85058]
[1778503739048,35.36,81125.8,3.0,-0.14049,9e-05,15.85058]
[1778503740958,35.35,81125.96,3.0,-0.14047,9e-05,15.84904]
[1778503741033,35.35,81125.96,3.0,-0.14047,9e-05,15.84904]
[1778503741774,35.35,81125.37,3.0,-0.14052,9e-05,15.85269]
[1778503741824,35.35,81125.37,3.0,-0.14052,9e-05,15.85269]
[1778503742774,35.35,81125.21,3.0,-0.14053,9e-05,15.8535]
[1778503742809,35.35,81125.21,3.0,-0.14053,9e-05,15.8535]
[1778503742988,35.35,81125.21,3.0,-0.14053,9e-05,15.8535]
[1778503743071,35.35,81125.21,3.0,-0.14053,9e-05,15.8535]
[1778503744853,35.35,81115.89,3.0,-0.14135,9e-05,15.91456]
[1778503744911,35.35,81115.89,3.0,-0.14135,9e-05,15.91456]
[1778503745048,35.35,81115.89,3.0,-0.14135,9e-05,15.91456]
[1778503745154,35.35,81115.89,3.0,-0.14135,9e-05,15.91456]
[1778503747060,35.35,81110.05,3.0,-0.14186,9e-05,15.9525]
[1778503747152,35.35,81110.05,3.0,-0.14186,9e-05,15.9525]
[1778503747968,35.35,81106.22,3.0,-0.1422,9e-05,15.97745]
[1778503749091,35.35,81105.8,3.0,-0.14223,9e-05,15.97982]
[1778503749188,35.35,81105.8,3.0,-0.14223,9e-05,15.97982]
[1778503749246,35.35,81105.8,3.0,-0.14223,9e-05,15.97982]
[1778503749292,35.35,81106.97,3.0,-0.14212,9e-05,15.97167]
[1778503750055,35.35,81106.97,3.0,-0.14212,9e-05,15.97167]
[1778503750568,35.35,81113.03,3.0,-0.14158,9e-05,15.93118]
[1778503752991,35.35,81115.34,3.0,-0.14136,9e-05,15.91544]
[1778503753315,35.35,81114.89,3.0,-0.1414,9e-05,15.9181]
[1778503758148,35.34,81115.9,3.0,-0.14129,9e-05,15.91029]
[1778503758589,35.34,81116.63,3.0,-0.14123,9e-05,15.90517]
[1778503759219,35.34,81116.63,3.0,-0.14123,9e-05,15.90517]
[1778503759305,35.34,81116.63,3.0,-0.14123,9e-05,15.90517]
[1778503761246,35.34,81121.71,3.0,-0.14077,9e-05,15.87099]
[1778503761350,35.34,81121.71,3.0,-0.14077,9e-05,15.87099]
[1778503763283,35.34,81124.14,3.0,-0.14054,9e-05,15.85441]
[1778503763414,35.34,81124.14,3.0,-0.14054,9e-05,15.85441]
[1778503765304,35.34,81125.13,3.0,-0.14046,9e-05,15.84794]
[1778503765396,35.34,81125.13,3.0,-0.14046,9e-05,15.84794]
[1778503767328,35.34,81124.27,3.0,-0.14053,9e-05,15.85371]
[1778503767415,35.34,81124.27,3.0,-0.14053,9e-05,15.85371]
[1778503769358,35.34,81122.75,3.0,-0.14066,9e-05,15.86329]
[1778503769483,35.34,81122.75,3.0,-0.14066,9e-05,15.86329]
[1778503770304,35.34,81121.61,3.0,-0.14076,9e-05,15.87058]
[1778503770313,35.34,81121.61,3.0,-0.14076,9e-05,15.87058]
[1778503773407,35.34,81121.07,3.0,-0.14077,9e-05,15.86919]
[1778503773472,35.34,81121.07,3.0,-0.14077,9e-05,15.86919]
[1778503773560,35.34,81121.61,3.0,-0.14072,9e-05,15.86535]
[1778503775440,35.34,81121.61,3.0,-0.14071,9e-05,15.86509]
[1778503775601,35.34,81121.5,3.0,-0.14072,9e-05,15.86555]
[1778503780616,35.34,81123.49,3.0,-0.14053,9e-05,15.85114]
[1778503781513,35.34,81123.49,3.0,-0.14053,9e-05,15.85114]
[1778503781532,35.34,81123.49,3.0,-0.14053,9e-05,15.85114]
[1778503781567,35.33,81123.74,3.0,-0.1405,9e-05,15.84924]
[1778503783537,35.33,81123.74,3.0,-0.1405,9e-05,15.84899]
[1778503783547,35.33,81123.77,3.0,-0.14049,9e-05,15.84854]
[1778503786476,35.33,81123.77,3.0,-0.14049,9e-05,15.84806]
[1778503786482,35.33,81123.77,3.0,-0.14049,9e-05,15.84806]
[1778503786602,35.33,81129.19,3.0,-0.14,9e-05,15.81198]
[1778503786780,35.33,81129.19,3.0,-0.14,9e-05,15.81198]
[1778503787619,35.33,81129.19,3.0,-0.14,9e-05,15.81198]
[1778503788123,35.33,81129.19,3.0,-0.14,9e-05,15.81201]
[1778503788565,35.33,81132.49,3.0,-0.13971,9e-05,15.79]
[1778503792595,35.33,81145.77,3.0,-0.13852,9e-05,15.70117]
[1778503797629,35.33,81144.38,3.0,-0.13862,9e-05,15.70886]
[1778503802663,35.32,81144.07,3.0,-0.13863,9e-05,15.70915]
[1778503808163,35.32,81143.6,3.0,-0.13865,9e-05,15.71109]
[1778503814364,35.32,81134.86,3.0,-0.13941,9e-05,15.76734]
[1778503817972,35.31,81134.96,3.0,-0.13937,9e-05,15.76489]
[1778503818441,35.31,81134.96,3.0,-0.13937,9e-05,15.76489]
[1778503818528,35.31,81134.96,3.0,-0.13937,9e-05,15.76489]
[1778503818588,35.31,81134.96,3.0,-0.13937,9e-05,15.76489]
[1778503818654,35.31,81134.96,3.0,-0.13937,9e-05,15.76489]
[1778503818680,35.31,81134.93,3.0,-0.13937,9e-05,15.76463]
[1778503820006,35.31,81126.39,3.0,-0.14013,9e-05,15.8211]
[1778503820120,35.31,81126.39,3.0,-0.14013,9e-05,15.8211]
[1778503822021,35.31,81125.81,3.0,-0.14017,9e-05,15.82455]
[1778503822088,35.31,81125.81,3.0,-0.14017,9e-05,15.82455]
[1778503824049,35.31,81125.6,3.0,-0.14019,9e-05,15.82558]
[1778503824084,35.31,81125.6,3.0,-0.14019,9e-05,15.82558]
[1778503826089,35.31,81123.48,3.0,-0.14037,9e-05,15.83926]
[1778503826148,35.31,81123.48,3.0,-0.14037,9e-05,15.83926]
[1778503828110,35.31,81121.48,3.0,-0.14055,9e-05,15.85209]
[1778503828171,35.31,81121.48,3.0,-0.14055,9e-05,15.85209]
[1778503830139,35.31,81121.76,3.0,-0.14051,9e-05,15.84984]
[1778503830200,35.31,81121.76,3.0,-0.14051,9e-05,15.84984]
[1778503832169,35.31,81122.11,3.0,-0.14045,9e-05,15.84295]
[1778503832243,35.31,81122.11,3.0,-0.14045,9e-05,15.84295]
[1778503834190,35.31,81116.63,3.0,-0.14093,9e-05,15.87879]
[1778503834247,35.31,81116.63,3.0,-0.14093,9e-05,15.87879]
[1778503836224,35.31,81116.33,3.0,-0.14095,9e-05,15.8803]
[1778503836257,35.31,81116.33,3.0,-0.14095,9e-05,15.8803]
[1778503837638,35.31,81113.27,3.0,-0.14122,9e-05,15.90031]
[1778503837741,35.31,81113.27,3.0,-0.14122,9e-05,15.90004]
[1778503838245,35.31,81113.27,3.0,-0.14122,9e-05,15.90004]
[1778503838322,35.31,81113.27,3.0,-0.14122,9e-05,15.90004]
[1778503840266,35.31,81112.81,3.0,-0.14125,9e-05,15.90255]
[1778503840316,35.31,81112.81,3.0,-0.14125,9e-05,15.90255]
[1778503842307,35.3,81113.95,3.0,-0.14114,9e-05,15.89449]
[1778503842369,35.3,81113.95,3.0,-0.14114,9e-05,15.89449]
[1778503844330,35.3,81114.3,3.0,-0.14111,9e-05,15.89167]
[1778503844369,35.3,81114.3,3.0,-0.14111,9e-05,15.89167]
[1778503846351,35.3,81113.96,3.0,-0.14113,9e-05,15.89341]
[1778503846414,35.3,81113.96,3.0,-0.14113,9e-05,15.89341]
[1778503848388,35.3,81114.68,3.0,-0.14106,9e-05,15.88815]
[1778503848463,35.3,81114.68,3.0,-0.14106,9e-05,15.88815]
[1778503850409,35.3,81115.71,3.0,-0.14096,9e-05,15.88084]
[1778503850479,35.3,81115.71,3.0,-0.14096,9e-05,15.88084]
[1778503851472,35.3,81113.49,3.0,-0.14116,9e-05,15.89529]
[1778503851574,35.3,81113.49,3.0,-0.14116,9e-05,15.89529]
[1778503852433,35.3,81112.48,3.0,-0.14124,9e-05,15.90172]
[1778503852490,35.3,81112.48,3.0,-0.14124,9e-05,15.90172]
[1778503854461,35.3,81111.26,3.0,-0.14135,9e-05,15.90926]
[1778503854522,35.3,81111.26,3.0,-0.14135,9e-05,15.90926]
[1778503856485,35.3,81110.18,3.0,-0.14143,9e-05,15.91585]
[1778503856534,35.3,81110.18,3.0,-0.14143,9e-05,15.91585]
[1778503858513,35.3,81109.37,3.0,-0.1415,9e-05,15.92065]
[1778503858574,35.3,81109.37,3.0,-0.1415,9e-05,15.92065]
[1778503859133,35.3,81105.7,3.0,-0.14182,9e-05,15.94467]
[1778503859660,35.29,81097.18,3.0,-0.14258,9e-05,16.00081]
[1778503862692,35.29,81083.3,3.0,-0.14382,9e-05,16.0918]
[1778503867692,35.29,81080.69,3.0,-0.14404,9e-05,16.10785]
[1778503872729,35.29,81079.87,3.0,-0.1441,9e-05,16.11232]
[1778503875594,35.29,81080.79,3.0,-0.144,9e-05,16.10494]
[1778503875638,35.29,81080.79,3.0,-0.144,9e-05,16.10494]
[1778503875706,35.29,81080.79,3.0,-0.144,9e-05,16.10494]
[1778503875722,35.28,81071.39,3.0,-0.14485,9e-05,16.16688]
[1778503876450,35.28,81071.39,3.0,-0.14485,9e-05,16.16688]
[1778503876486,35.28,81071.39,3.0,-0.14485,9e-05,16.16688]
[1778503876586,35.28,81055.55,3.0,-0.14629,9e-05,16.27186]
[1778503878531,35.28,81055.55,3.0,-0.14629,9e-05,16.27157]
[1778503878546,35.28,81055.55,3.0,-0.14629,9e-05,16.27157]
[1778503878567,35.28,81055.55,3.0,-0.14629,9e-05,16.27157]
[1778503878621,35.28,81055.55,3.0,-0.14629,9e-05,16.27157]
[1778503878646,35.28,81040.18,3.0,-0.1477,9e-05,16.37325]
[1778503879715,35.28,81040.18,3.0,-0.1477,9e-05,16.37325]
[1778503879738,35.28,81040.18,3.0,-0.1477,9e-05,16.37325]
[1778503880550,35.28,81045.55,3.0,-0.1472,9e-05,16.33716]
[1778503880559,35.28,81045.55,3.0,-0.1472,9e-05,16.33716]
[1778503880561,35.28,81045.55,3.0,-0.1472,9e-05,16.33716]
[1778503880571,35.28,81045.55,3.0,-0.1472,9e-05,16.33716]
[1778503880631,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503880917,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503880926,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503880955,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503881116,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503881133,35.28,81049.91,3.0,-0.14679,9e-05,16.30783]
[1778503881660,35.28,81053.25,3.0,-0.14648,9e-05,16.28532]
[1778503882378,35.28,81053.25,3.0,-0.14648,9e-05,16.28532]
[1778503882444,35.28,81053.25,3.0,-0.14648,9e-05,16.28532]
[1778503882547,35.28,81055.98,3.0,-0.14623,9e-05,16.26715]
[1778503884465,35.28,81055.98,3.0,-0.14623,9e-05,16.26713]
[1778503884476,35.28,81055.98,3.0,-0.14623,9e-05,16.26713]
[1778503884658,35.28,81060.11,3.0,-0.14585,9e-05,16.23949]
[1778503888929,35.28,81057.34,3.0,-0.14609,9e-05,16.25694]
[1778503889268,35.28,81057.34,3.0,-0.14609,9e-05,16.25669]
[1778503890294,35.28,81042.64,3.0,-0.14743,9e-05,16.35405]
[1778503890961,35.28,81042.64,3.0,-0.14743,9e-05,16.35405]
[1778503891067,35.28,81042.64,3.0,-0.14743,9e-05,16.35405]
[1778503891301,35.28,81043.5,3.0,-0.14732,9e-05,16.34379]
[1778503892273,35.28,81043.5,3.0,-0.14732,9e-05,16.34379]
[1778503897359,35.27,81036.09,3.0,-0.14798,9e-05,16.3911]
[1778503899050,35.27,81022.55,3.0,-0.14922,9e-05,16.48022]
[1778503901338,35.27,81026.9,3.0,-0.14881,9e-05,16.45054]
[1778503901406,35.27,81029.57,3.0,-0.14856,9e-05,16.43259]
[1778503907071,35.27,81028.31,3.0,-0.14866,9e-05,16.4401]
[1778503912429,35.27,81029.41,3.0,-0.14855,9e-05,16.4318]
[1778503917463,35.26,81022.83,3.0,-0.14913,9e-05,16.47372]
[1778503922498,35.26,81023.24,3.0,-0.14906,9e-05,16.46895]
[1778503926844,35.25,81026.38,3.0,-0.14875,9e-05,16.44663]
[1778503927411,35.25,81026.38,3.0,-0.14875,9e-05,16.44663]
[1778503927684,35.25,81036.99,3.0,-0.14777,9e-05,16.37574]
[1778503929126,35.25,81037.39,3.0,-0.14773,9e-05,16.37275]
[1778503929435,35.25,81037.39,3.0,-0.14773,9e-05,16.37275]
[1778503929808,35.25,81037.39,3.0,-0.14773,9e-05,16.37275]
[1778503930608,35.25,81041.75,3.0,-0.14732,9e-05,16.34349]
[1778503931526,35.25,81041.75,3.0,-0.14732,9e-05,16.34349]
[1778503931582,35.25,81037.98,3.0,-0.14766,9e-05,16.3683]
[1778503935510,35.25,81035.2,3.0,-0.14791,9e-05,16.38608]
[1778503935643,35.25,81031.57,3.0,-0.14824,9e-05,16.40994]
[1778503941632,35.25,81031.32,3.0,-0.14824,9e-05,16.40979]
[1778503946667,35.24,81032.51,3.0,-0.14811,9e-05,16.40042]
[1778503948474,35.24,81033.73,3.0,-0.148,9e-05,16.39204]
[1778503948886,35.24,81034.47,3.0,-0.14792,9e-05,16.38686]
[1778503949805,35.24,81046.43,3.0,-0.14682,9e-05,16.30709]
[1778503953281,35.24,81050.39,3.0,-0.14642,9e-05,16.27599]
[1778503953717,35.24,81049.21,3.0,-0.14652,9e-05,16.28369]
[1778503954969,35.24,81054.25,3.0,-0.14606,9e-05,16.25028]
[1778503955731,35.24,81056.33,3.0,-0.14587,9e-05,16.23634]
[1778503960766,35.24,81060.32,3.0,-0.1455,9e-05,16.20917]
[1778503965804,35.24,81056.42,3.0,-0.14585,9e-05,16.23446]
[1778503970836,35.24,81047.1,3.0,-0.14669,9e-05,16.29533]
[1778503976408,35.23,81052.96,3.0,-0.14613,9e-05,16.25527]
[1778503981915,35.23,81059.43,3.0,-0.14553,9e-05,16.21129]
[1778503987714,35.23,81063.55,3.0,-0.14515,9e-05,16.18342]
[1778503992992,35.23,81060.05,3.0,-0.14546,9e-05,16.20593]
[1778503998027,35.23,81068.13,3.0,-0.14471,9e-05,16.1516]
[1778504000124,35.23,81068.21,3.0,-0.1447,9e-05,16.15098]
[1778504000775,35.23,81069.87,3.0,-0.14455,9e-05,16.13988]
[1778504004395,35.23,81071.24,3.0,-0.14442,9e-05,16.13056]
[1778504004431,35.23,81071.24,3.0,-0.14442,9e-05,16.13056]
[1778504004824,35.23,81074.17,3.0,-0.14416,9e-05,16.11129]
[1778504006467,35.23,81074.17,3.0,-0.14416,9e-05,16.11126]
[1778504006841,35.23,81079.63,3.0,-0.14366,9e-05,16.07499]
[1778504012127,35.23,81082.01,3.0,-0.14342,9e-05,16.05534]
[1778504017896,35.23,81084.72,3.0,-0.14318,9e-05,16.03737]
[1778504026250,35.23,81085.05,3.0,-0.14315,9e-05,16.03522]
[1778504032268,35.23,81085.8,3.0,-0.14308,9e-05,16.03031]
[1778504037724,35.23,81087.85,3.0,-0.1429,9e-05,16.01674]
[1778504037997,35.23,81085.59,3.0,-0.1431,9e-05,16.03176]
[1778504038310,35.23,81085.59,3.0,-0.1431,9e-05,16.03175]
[1778504043495,35.23,81082.5,3.0,-0.14338,9e-05,16.05205]
[1778504044971,35.23,81078.31,3.0,-0.14376,9e-05,16.07971]
[1778504045715,35.23,81075.85,3.0,-0.14398,9e-05,16.09593]
[1778504049823,35.23,81073.6,3.0,-0.14418,9e-05,16.11049]
[1778504051080,35.23,81076.94,3.0,-0.14387,9e-05,16.08803]
[1778504051409,35.23,81076.94,3.0,-0.14387,9e-05,16.08793]
[1778504056443,35.22,81081.7,3.0,-0.14343,9e-05,16.0557]
[1778504061942,35.22,81085.92,3.0,-0.14304,9e-05,16.02719]
[1778504068527,35.22,81085.83,3.0,-0.14303,9e-05,16.02636]
[1778504073562,35.22,81083.32,3.0,-0.14322,9e-05,16.03802]
[1778504078111,35.22,81083.11,3.0,-0.14323,9e-05,16.03871]
[1778504078598,35.22,81083.95,3.0,-0.14315,9e-05,16.03295]
[1778504081544,35.22,81090.56,3.0,-0.14254,9e-05,15.98811]
[1778504081618,35.21,81091.4,3.0,-0.14246,9e-05,15.98211]
[1778504085631,35.21,81091.72,3.0,-0.14241,9e-05,15.97874]
[1778504085713,35.21,81092.44,3.0,-0.14235,9e-05,15.97403]
[1778504091687,35.21,81091.55,3.0,-0.14241,9e-05,15.97858]
[1778504096568,35.21,81090.77,3.0,-0.14248,9e-05,15.98338]
[1778504096728,35.21,81083.51,3.0,-0.14312,9e-05,16.03103]
[1778504101790,35.21,81079.4,3.0,-0.14349,9e-05,16.05825]
[1778504107800,35.21,81069.38,3.0,-0.14439,9e-05,16.12408]
[1778504115856,35.2,81068.3,3.0,-0.14448,9e-05,16.12997]
[1778504121898,35.2,81068.3,3.0,-0.14446,9e-05,16.129]
[1778504127940,35.2,81064.18,3.0,-0.14482,9e-05,16.1554]
[1778504132977,35.2,81062.15,3.0,-0.14497,9e-05,16.16388]
[1778504138012,35.2,81060.47,3.0,-0.14511,9e-05,16.17432]
[1778504143047,35.19,81056.84,3.0,-0.14544,9e-05,16.19777]
[1778504148838,35.19,81055.82,3.0,-0.14552,9e-05,16.20354]
[1778504155023,35.19,81050.33,3.0,-0.14601,9e-05,16.23939]
[1778504164196,35.19,81046.59,3.0,-0.14632,9e-05,16.26184]
[1778504169231,35.19,81052.49,3.0,-0.14577,9e-05,16.22181]
[1778504174265,35.18,81053.3,3.0,-0.14569,9e-05,16.21576]
[1778504181319,35.18,81051.51,3.0,-0.14584,9e-05,16.22676]
[1778504186355,35.18,81049.94,3.0,-0.14597,9e-05,16.23653]
[1778504191391,35.18,81049.86,3.0,-0.14594,9e-05,16.23222]
[1778504196424,35.18,81048.97,3.0,-0.14602,9e-05,16.23752]
[1778504201459,35.18,81045.56,3.0,-0.14632,9e-05,16.25957]
[1778504206495,35.18,81050.37,3.0,-0.14587,9e-05,16.22694]
[1778504212087,35.17,81058.94,3.0,-0.14508,9e-05,16.16954]
[1778504212537,35.17,81061.31,3.0,-0.14486,9e-05,16.15375]
[1778504217572,35.18,81062.81,3.0,-0.14473,9e-05,16.14403]
[1778504222566,35.18,81067.27,3.0,-0.14432,9e-05,16.11443]
[1778504222666,35.18,81068.13,3.0,-0.14425,9e-05,16.10877]
[1778504226948,35.17,81071.46,3.0,-0.14394,9e-05,16.08603]
[1778504227548,35.17,81074.05,3.0,-0.1437,9e-05,16.06861]
[1778504228080,35.17,81075.85,3.0,-0.14354,9e-05,16.05693]
[1778504229574,35.17,81077.04,3.0,-0.14343,9e-05,16.04883]
[1778504229579,35.17,81077.04,3.0,-0.14343,9e-05,16.04883]
[1778504229589,35.17,81077.04,3.0,-0.14343,9e-05,16.04883]
[1778504229656,35.17,81077.04,3.0,-0.14343,9e-05,16.04865]
[1778504231608,35.17,81077.83,3.0,-0.14335,9e-05,16.04323]
[1778504231680,35.17,81077.83,3.0,-0.14335,9e-05,16.04323]
[1778504231707,35.17,81077.94,3.0,-0.14334,9e-05,16.04233]
[1778504232692,35.17,81077.94,3.0,-0.14334,9e-05,16.04233]
[1778504233094,35.17,81079.26,3.0,-0.14322,9e-05,16.03338]
[1778504238160,35.17,81083.54,3.0,-0.14283,9e-05,16.00465]
[1778504241737,35.17,81086.04,3.0,-0.1426,9e-05,15.98761]
[1778504242087,35.17,81084.0,3.0,-0.14278,9e-05,16.00106]
[1778504247100,35.17,81088.41,3.0,-0.14237,9e-05,15.97084]
[1778504248037,35.17,81091.51,3.0,-0.14209,9e-05,15.95002]
[1778504249847,35.17,81088.08,3.0,-0.14239,9e-05,15.97249]
[1778504249859,35.17,81088.08,3.0,-0.14239,9e-05,15.97249]
[1778504249886,35.17,81088.08,3.0,-0.14239,9e-05,15.97249]
[1778504249900,35.17,81087.35,3.0,-0.14245,9e-05,15.97702]
[1778504251877,35.17,81087.35,3.0,-0.14245,9e-05,15.97667]
[1778504251940,35.17,81087.35,3.0,-0.14245,9e-05,15.97667]
[1778504252039,35.17,81085.89,3.0,-0.14255,9e-05,15.98183]
[1778504253903,35.17,81085.89,3.0,-0.14254,9e-05,15.98148]
[1778504253974,35.17,81085.29,3.0,-0.14259,9e-05,15.98511]
[1778504255936,35.16,81085.29,3.0,-0.14259,9e-05,15.98474]
[1778504255988,35.16,81080.33,3.0,-0.14303,9e-05,16.01737]
[1778504267929,35.16,81081.98,3.0,-0.14285,9e-05,16.00372]
[1778504275985,35.16,81089.44,3.0,-0.14215,9e-05,15.95275]
[1778504281023,35.15,81087.2,3.0,-0.14235,9e-05,15.96679]
[1778504286057,35.15,81088.62,3.0,-0.14221,9e-05,15.95645]
[1778504292100,35.15,81088.94,3.0,-0.14216,9e-05,15.95327]
[1778504293590,35.15,81088.94,3.0,-0.14216,9e-05,15.95327]
[1778504294379,35.15,81090.04,3.0,-0.14206,9e-05,15.94561]
[1778504294469,35.15,81090.04,3.0,-0.14206,9e-05,15.94544]
[1778504299683,35.15,81093.24,3.0,-0.14176,9e-05,15.92324]
[1778504302506,35.14,81091.53,3.0,-0.14189,9e-05,15.93341]
[1778504302520,35.14,81091.53,3.0,-0.14189,9e-05,15.93341]
[1778504302531,35.14,81091.59,3.0,-0.14188,9e-05,15.9326]
[1778504304526,35.14,81091.59,3.0,-0.14188,9e-05,15.9326]
[1778504304549,35.14,81091.59,3.0,-0.14187,9e-05,15.93179]
[1778504309960,35.14,81091.85,3.0,-0.14183,9e-05,15.92859]
[1778504315261,35.14,81092.0,3.0,-0.14178,9e-05,15.92266]
[1778504318267,35.14,81090.58,3.0,-0.1419,9e-05,15.93185]
[1778504318928,35.14,81084.86,3.0,-0.14242,9e-05,15.96978]
[1778504322310,35.14,81073.35,3.0,-0.14346,9e-05,16.04645]
[1778504327345,35.14,81069.17,3.0,-0.14384,9e-05,16.07409]
[1778504332380,35.14,81073.39,3.0,-0.14345,9e-05,16.04601]
[1778504339496,35.14,81076.19,3.0,-0.1432,9e-05,16.02739]
[1778504347487,35.14,81075.92,3.0,-0.14322,9e-05,16.02912]
[1778504354535,35.14,81076.09,3.0,-0.14321,9e-05,16.02816]
[1778504359570,35.14,81076.84,3.0,-0.14314,9e-05,16.02325]
[1778504364605,35.14,81077.39,3.0,-0.14309,9e-05,16.01966]
[1778504370647,35.14,81077.67,3.0,-0.14307,9e-05,16.01784]
[1778504375682,35.14,81077.42,3.0,-0.14306,9e-05,16.01527]
[1778504380717,35.14,81078.64,3.0,-0.14295,9e-05,16.00715]
[1778504385752,35.14,81079.02,3.0,-0.14292,9e-05,16.00464]
[1778504390788,35.14,81076.93,3.0,-0.14311,9e-05,16.01853]
[1778504394303,35.14,81060.8,3.0,-0.14457,9e-05,16.12594]
[1778504399850,35.14,81057.16,3.0,-0.1449,9e-05,16.14933]
[1778504401124,35.14,81057.16,3.0,-0.1449,9e-05,16.14933]
[1778504401176,35.14,81058.53,3.0,-0.14477,9e-05,16.14004]
[1778504401962,35.14,81058.53,3.0,-0.14477,9e-05,16.14004]
[1778504402153,35.14,81061.12,3.0,-0.14453,9e-05,16.12264]
[1778504405732,35.13,81070.4,3.0,-0.14368,9e-05,16.06053]
[1778504405778,35.13,81070.4,3.0,-0.14368,9e-05,16.06053]
[1778504405892,35.13,81070.34,3.0,-0.14369,9e-05,16.06091]
[1778504408085,35.13,81059.74,3.0,-0.14465,9e-05,16.13151]
[1778504408095,35.13,81059.74,3.0,-0.14465,9e-05,16.13151]
[1778504408186,35.13,81056.05,3.0,-0.14499,9e-05,16.15599]
[1778504409216,35.13,81056.05,3.0,-0.14499,9e-05,16.15599]
[1778504409227,35.13,81056.05,3.0,-0.14499,9e-05,16.15599]
[1778504409266,35.13,81055.5,3.0,-0.14504,9e-05,16.15952]
[1778504414963,35.13,81052.21,3.0,-0.14533,9e-05,16.18068]
[1778504419005,35.13,81051.96,3.0,-0.14535,9e-05,16.18203]
[1778504419018,35.13,81062.27,3.0,-0.1444,9e-05,16.11321]
[1778504424022,35.13,81061.59,3.0,-0.14447,9e-05,16.118]
[1778504427659,35.13,81059.57,3.0,-0.14465,9e-05,16.13146]
[1778504427785,35.13,81059.57,3.0,-0.14465,9e-05,16.13146]
[1778504428031,35.13,81059.57,3.0,-0.14465,9e-05,16.13146]
[1778504428129,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504428360,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504428371,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504428583,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504429166,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504429337,35.13,81090.75,3.0,-0.14182,9e-05,15.92379]
[1778504429215,35.13,81100.24,3.0,-0.14097,9e-05,15.86063]
[1778504429497,35.13,81100.24,3.0,-0.14097,9e-05,15.86063]
[1778504430158,35.13,81100.24,3.0,-0.14097,9e-05,15.86063]
[1778504430201,35.13,81098.44,3.0,-0.14113,9e-05,15.87265]
[1778504432520,35.13,81100.46,3.0,-0.14092,9e-05,15.85473]
[1778504433082,35.13,81099.89,3.0,-0.14097,9e-05,15.85839]
[1778504433902,35.13,81099.89,3.0,-0.14097,9e-05,15.85839]
[1778504434559,35.13,81101.28,3.0,-0.14084,9e-05,15.84901]
[1778504434618,35.13,81101.28,3.0,-0.14084,9e-05,15.84901]
[1778504435096,35.13,81101.88,3.0,-0.14078,9e-05,15.8449]
[1778504436571,35.13,81101.42,3.0,-0.14082,9e-05,15.84785]
[1778504436595,35.13,81101.42,3.0,-0.14082,9e-05,15.84785]
[1778504437111,35.13,81101.12,3.0,-0.14085,9e-05,15.84973]
[1778504438548,35.13,81101.23,3.0,-0.14084,9e-05,15.84889]
[1778504438552,35.13,81101.23,3.0,-0.14084,9e-05,15.84889]
[1778504438570,35.13,81101.23,3.0,-0.14084,9e-05,15.84889]
[1778504439123,35.13,81100.9,3.0,-0.14087,9e-05,15.85097]
[1778504440578,35.13,81097.73,3.0,-0.14115,9e-05,15.87195]
[1778504440589,35.13,81097.73,3.0,-0.14115,9e-05,15.87195]
[1778504440623,35.13,81097.73,3.0,-0.14115,9e-05,15.87195]
[1778504441138,35.13,81097.6,3.0,-0.14116,9e-05,15.87267]
[1778504442419,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504442603,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504442611,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504442638,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504443043,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504443048,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504443119,35.13,81098.27,3.0,-0.1411,9e-05,15.86806]
[1778504443996,35.13,81107.09,3.0,-0.1403,9e-05,15.80924]
[1778504444643,35.13,81111.73,3.0,-0.13989,9e-05,15.77826]
[1778504444710,35.13,81111.73,3.0,-0.13989,9e-05,15.77826]
[1778504445170,35.13,81111.73,3.0,-0.13989,9e-05,15.7782]
[1778504446676,35.13,81112.33,3.0,-0.13983,9e-05,15.77419]
[1778504446733,35.13,81112.33,3.0,-0.13983,9e-05,15.77419]
[1778504448695,35.13,81114.14,3.0,-0.13968,9e-05,15.76241]
[1778504448764,35.13,81114.14,3.0,-0.13968,9e-05,15.76241]
[1778504450300,35.13,81116.11,3.0,-0.1395,9e-05,15.74932]
[1778504450422,35.13,81116.02,3.0,-0.13951,9e-05,15.75022]
[1778504450747,35.13,81116.02,3.0,-0.13951,9e-05,15.75022]
[1778504450809,35.13,81116.02,3.0,-0.13951,9e-05,15.75022]
[1778504452777,35.13,81119.2,3.0,-0.13923,9e-05,15.7294]
[1778504452841,35.13,81119.2,3.0,-0.13923,9e-05,15.7294]
[1778504454804,35.13,81123.94,3.0,-0.13881,9e-05,15.698]
[1778504454858,35.13,81123.94,3.0,-0.13881,9e-05,15.698]
[1778504456844,35.13,81123.85,3.0,-0.13882,9e-05,15.69877]
[1778504456909,35.13,81123.85,3.0,-0.13882,9e-05,15.69877]
[1778504458877,35.13,81123.52,3.0,-0.13885,9e-05,15.70112]
[1778504458945,35.13,81123.52,3.0,-0.13885,9e-05,15.70112]
[1778504460899,35.13,81123.77,3.0,-0.13883,9e-05,15.69959]
[1778504460957,35.13,81123.77,3.0,-0.13883,9e-05,15.69959]
[1778504461333,35.13,81123.77,3.0,-0.13883,9e-05,15.69959]
[1778504461578,35.13,81123.54,3.0,-0.13886,9e-05,15.70119]
[1778504461699,35.13,81123.54,3.0,-0.13886,9e-05,15.70119]
[1778504461781,35.13,81123.54,3.0,-0.13886,9e-05,15.70119]
[1778504461938,35.13,81123.54,3.0,-0.13886,9e-05,15.70119]
[1778504462029,35.13,81123.54,3.0,-0.13886,9e-05,15.70119]
[1778504462285,35.13,81121.13,3.0,-0.13907,9e-05,15.71726]
[1778504462950,35.13,81121.13,3.0,-0.13907,9e-05,15.71726]
[1778504463003,35.13,81121.13,3.0,-0.13907,9e-05,15.71726]
[1778504463292,35.13,81105.61,3.0,-0.14046,9e-05,15.82048]
[1778504465015,35.13,81105.8,3.0,-0.14044,9e-05,15.8191]
[1778504465020,35.13,81105.8,3.0,-0.14044,9e-05,15.8191]
[1778504465085,35.13,81105.8,3.0,-0.14044,9e-05,15.8191]
[1778504465306,35.13,81106.14,3.0,-0.1404,9e-05,15.81673]
[1778504467025,35.13,81110.27,3.0,-0.14003,9e-05,15.78921]
[1778504467078,35.13,81110.27,3.0,-0.14003,9e-05,15.78921]
[1778504467320,35.13,81110.87,3.0,-0.13998,9e-05,15.78521]
[1778504468076,35.13,81110.87,3.0,-0.13998,9e-05,15.78521]
[1778504468119,35.13,81110.87,3.0,-0.13998,9e-05,15.78521]
[1778504468340,35.13,81111.85,3.0,-0.13989,9e-05,15.77868]
[1778504469016,35.13,81111.85,3.0,-0.13989,9e-05,15.77868]
[1778504469028,35.13,81111.85,3.0,-0.13989,9e-05,15.77868]
[1778504469087,35.13,81111.85,3.0,-0.13989,9e-05,15.77868]
[1778504469334,35.13,81111.85,3.0,-0.13989,9e-05,15.77878]
[1778504471030,35.13,81111.61,3.0,-0.13992,9e-05,15.78047]
[1778504471377,35.13,81110.38,3.0,-0.14003,9e-05,15.78875]
[1778504476380,35.13,81103.04,3.0,-0.14069,9e-05,15.83811]
[1778504481162,35.13,81105.58,3.0,-0.14047,9e-05,15.82166]
[1778504481165,35.13,81105.58,3.0,-0.14047,9e-05,15.82166]
[1778504481177,35.13,81104.59,3.0,-0.14056,9e-05,15.82833]
[1778504483179,35.13,81104.59,3.0,-0.14056,9e-05,15.82833]
[1778504483275,35.13,81106.21,3.0,-0.14042,9e-05,15.81775]
[1778504483871,35.13,81106.21,3.0,-0.14042,9e-05,15.81775]
[1778504483913,35.13,81106.21,3.0,-0.14042,9e-05,15.81775]
[1778504483954,35.13,81106.21,3.0,-0.14042,9e-05,15.81775]
[1778504484117,35.13,81106.21,3.0,-0.14042,9e-05,15.81775]
[1778504485207,35.13,81107.4,3.0,-0.14031,9e-05,15.80993]
[1778504485216,35.13,81107.4,3.0,-0.14031,9e-05,15.80993]
[1778504485251,35.13,81107.4,3.0,-0.14031,9e-05,15.80993]
[1778504485290,35.13,81116.75,3.0,-0.13948,9e-05,15.74787]
[1778504487236,35.13,81116.11,3.0,-0.13954,9e-05,15.75214]
[1778504487316,35.13,81116.11,3.0,-0.13954,9e-05,15.75214]
[1778504487326,35.13,81115.59,3.0,-0.13958,9e-05,15.75561]
[1778504489259,35.13,81115.59,3.0,-0.13958,9e-05,15.75561]
[1778504489319,35.13,81115.59,3.0,-0.13958,9e-05,15.75561]
[1778504489328,35.13,81115.59,3.0,-0.13958,9e-05,15.75561]
[1778504489390,35.13,81109.66,3.0,-0.14011,9e-05,15.79505]
[1778504494469,35.13,81110.17,3.0,-0.14004,9e-05,15.78746]
[1778504494542,35.13,81113.79,3.0,-0.13971,9e-05,15.76339]
[1778504495406,35.13,81113.79,3.0,-0.13971,9e-05,15.76339]
[1778504495411,35.13,81113.79,3.0,-0.13971,9e-05,15.76339]
[1778504495299,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504495728,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504495735,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504495788,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504496296,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504496330,35.13,81116.88,3.0,-0.13944,9e-05,15.74287]
[1778504496397,35.13,81132.15,3.0,-0.13808,9e-05,15.64143]
[1778504498748,35.14,81135.87,3.0,-0.13776,9e-05,15.61706]
[1778504498783,35.14,81135.87,3.0,-0.13776,9e-05,15.61706]
[1778504499424,35.14,81135.87,3.0,-0.13776,9e-05,15.61706]
[1778504499459,35.14,81136.48,3.0,-0.13771,9e-05,15.6132]
[1778504499461,35.14,81136.48,3.0,-0.13771,9e-05,15.6132]
[1778504500562,35.14,81136.47,3.0,-0.13771,9e-05,15.61347]
[1778504501447,35.14,81136.47,3.0,-0.13771,9e-05,15.61347]
[1778504501459,35.14,81136.47,3.0,-0.13771,9e-05,15.61347]
[1778504502371,35.14,81136.16,3.0,-0.13774,9e-05,15.61592]
[1778504503454,35.14,81136.16,3.0,-0.13774,9e-05,15.61592]
[1778504503495,35.14,81136.16,3.0,-0.13775,9e-05,15.61612]
[1778504504055,35.14,81136.16,3.0,-0.13775,9e-05,15.61612]
[1778504504115,35.14,81136.16,3.0,-0.13775,9e-05,15.61612]
[1778504504118,35.14,81137.56,3.0,-0.13763,9e-05,15.60703]
[1778504505547,35.14,81137.56,3.0,-0.13763,9e-05,15.60703]
[1778504505555,35.14,81137.56,3.0,-0.13763,9e-05,15.60703]
[1778504505662,35.14,81137.56,3.0,-0.13763,9e-05,15.60703]
[1778504506093,35.14,81135.67,3.0,-0.1378,9e-05,15.61998]
[1778504507526,35.14,81135.67,3.0,-0.1378,9e-05,15.61998]
[1778504507578,35.14,81135.67,3.0,-0.1378,9e-05,15.61998]
[1778504507625,35.14,81135.19,3.0,-0.13785,9e-05,15.62355]
[1778504509562,35.14,81135.19,3.0,-0.13785,9e-05,15.62373]
[1778504509635,35.14,81135.19,3.0,-0.13785,9e-05,15.62373]
[1778504509661,35.14,81135.34,3.0,-0.13784,9e-05,15.62292]
[1778504511556,35.14,81135.27,3.0,-0.13785,9e-05,15.62356]
[1778504511610,35.14,81135.27,3.0,-0.13785,9e-05,15.62356]
[1778504512343,35.14,81135.27,3.0,-0.13785,9e-05,15.62356]
[1778504512366,35.14,81135.46,3.0,-0.13783,9e-05,15.62248]
[1778504517633,35.14,81135.48,3.0,-0.13784,9e-05,15.62323]
[1778504517641,35.14,81135.48,3.0,-0.13784,9e-05,15.62323]
[1778504517781,35.14,81132.1,3.0,-0.13814,9e-05,15.64585]
[1778504519654,35.14,81132.1,3.0,-0.13814,9e-05,15.64599]
[1778504519713,35.14,81132.1,3.0,-0.13814,9e-05,15.64599]
[1778504520329,35.14,81132.1,3.0,-0.13814,9e-05,15.64599]
[1778504520581,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504520605,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504521085,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504521121,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504521187,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504521277,35.14,81132.47,3.0,-0.13811,9e-05,15.64368]
[1778504521280,35.14,81149.03,3.0,-0.13665,9e-05,15.53393]
[1778504521556,35.14,81149.03,3.0,-0.13665,9e-05,15.53393]
[1778504522307,35.14,81149.03,3.0,-0.13665,9e-05,15.53393]
[1778504522319,35.14,81149.03,3.0,-0.13665,9e-05,15.53393]
[1778504522333,35.14,81165.12,3.0,-0.13525,9e-05,15.42742]
[1778504524767,35.15,81168.79,3.0,-0.13494,9e-05,15.40377]
[1778504525781,35.15,81168.75,3.0,-0.13495,9e-05,15.40438]
[1778504525826,35.15,81168.75,3.0,-0.13495,9e-05,15.40438]
[1778504526354,35.15,81171.41,3.0,-0.13472,9e-05,15.38725]
[1778504527788,35.15,81172.58,3.0,-0.13463,9e-05,15.38001]
[1778504527793,35.15,81172.58,3.0,-0.13463,9e-05,15.38001]
[1778504527837,35.15,81172.58,3.0,-0.13463,9e-05,15.38001]
[1778504527993,35.15,81177.15,3.0,-0.13424,9e-05,15.35027]
[1778504529809,35.15,81177.34,3.0,-0.13422,9e-05,15.34901]
[1778504529896,35.15,81177.34,3.0,-0.13422,9e-05,15.34901]
[1778504529968,35.15,81180.4,3.0,-0.13397,9e-05,15.32989]
[1778504531811,35.15,81180.4,3.0,-0.13398,9e-05,15.33048]
[1778504532419,35.15,81179.88,3.0,-0.13403,9e-05,15.33451]
[1778504533839,35.15,81183.91,3.0,-0.13369,9e-05,15.30843]
[1778504533847,35.15,81183.91,3.0,-0.13369,9e-05,15.30843]
[1778504533853,35.15,81183.91,3.0,-0.13369,9e-05,15.30843]
[1778504533940,35.16,81183.45,3.0,-0.13374,9e-05,15.31209]
[1778504535864,35.16,81184.8,3.0,-0.13363,9e-05,15.30374]
[1778504535965,35.16,81183.93,3.0,-0.13371,9e-05,15.31008]
[1778504541008,35.16,81180.32,3.0,-0.13405,9e-05,15.33615]
[1778504541954,35.16,81180.87,3.0,-0.13401,9e-05,15.33305]
[1778504542392,35.16,81184.91,3.0,-0.13367,9e-05,15.30687]
[1778504543975,35.17,81185.96,3.0,-0.13358,9e-05,15.3005]
[1778504543983,35.17,81185.96,3.0,-0.13358,9e-05,15.3005]
[1778504544074,35.17,81184.5,3.0,-0.13372,9e-05,15.31074]
[1778504545994,35.17,81184.83,3.0,-0.13369,9e-05,15.30912]
[1778504546083,35.17,81184.83,3.0,-0.13369,9e-05,15.30912]
[1778504546095,35.17,81184.38,3.0,-0.13374,9e-05,15.31267]
[1778504548028,35.17,81184.38,3.0,-0.13375,9e-05,15.31323]
[1778504548126,35.17,81184.24,3.0,-0.13377,9e-05,15.31471]
[1778504550051,35.17,81184.24,3.0,-0.13377,9e-05,15.31527]
[1778504550058,35.17,81184.24,3.0,-0.13377,9e-05,15.31527]
[1778504550151,35.17,81187.48,3.0,-0.1335,9e-05,15.2944]
[1778504556512,35.18,81185.92,3.0,-0.13364,9e-05,15.30342]
[1778504558154,35.18,81196.56,3.0,-0.13274,9e-05,15.23426]
[1778504558450,35.18,81199.5,3.0,-0.1325,9e-05,15.21542]
[1778504563501,35.19,81202.5,3.0,-0.13227,9e-05,15.19836]
[1778504569042,35.19,81201.36,3.0,-0.13242,9e-05,15.21012]
[1778504574070,35.2,81202.66,3.0,-0.13234,9e-05,15.20378]
[1778504579107,35.2,81201.7,3.0,-0.13244,9e-05,15.21176]
[1778504584140,35.21,81202.5,3.0,-0.1324,9e-05,15.20829]
[1778504590182,35.21,81198.53,3.0,-0.13278,9e-05,15.2379]
[1778504592728,35.21,81198.86,3.0,-0.13277,9e-05,15.23705]
[1778504593203,35.22,81200.13,3.0,-0.13267,9e-05,15.22932]
[1778504596434,35.22,81201.59,3.0,-0.13256,9e-05,15.22101]
[1778504596811,35.22,81201.02,3.0,-0.13262,9e-05,15.22543]
[1778504596909,35.22,81201.02,3.0,-0.13263,9e-05,15.22609]
[1778504602266,35.23,81210.51,3.0,-0.13186,9e-05,15.16686]
[1778504606300,35.23,81212.12,3.0,-0.13173,9e-05,15.15726]
[1778504606419,35.23,81212.12,3.0,-0.13173,9e-05,15.15726]
[1778504606520,35.23,81213.12,3.0,-0.13165,9e-05,15.15101]
[1778504608402,35.23,81213.3,3.0,-0.13164,9e-05,15.15016]
[1778504608548,35.23,81225.42,3.0,-0.13061,8e-05,15.07069]
[1778504609025,35.23,81225.42,3.0,-0.13061,8e-05,15.07069]
[1778504609337,35.23,81233.4,3.0,-0.12994,8e-05,15.01861]
[1778504611027,35.23,81233.4,3.0,-0.12995,8e-05,15.01908]
[1778504611331,35.23,81234.85,3.0,-0.1298,8e-05,15.00591]
[1778504616365,35.24,81232.21,3.0,-0.13006,8e-05,15.02608]
[1778504621403,35.24,81233.3,3.0,-0.13,8e-05,15.02165]
[1778504626435,35.25,81244.1,3.0,-0.12913,8e-05,14.95375]
[1778504631471,35.26,81237.5,3.0,-0.12973,8e-05,15.00024]
[1778504635558,35.26,81206.27,3.0,-0.13241,9e-05,15.20777]
[1778504639490,35.26,81203.51,3.0,-0.13266,9e-05,15.2275]
[1778504639525,35.26,81204.08,3.0,-0.13262,9e-05,15.22418]
[1778504641568,35.27,81205.37,3.0,-0.13252,9e-05,15.21626]
[1778504642547,35.27,81205.95,3.0,-0.13248,9e-05,15.21362]
[1778504647583,35.27,81212.75,3.0,-0.13193,9e-05,15.1714]
[1778504652617,35.28,81212.35,3.0,-0.13199,9e-05,15.1761]
[1778504657652,35.28,81214.09,3.0,-0.13187,9e-05,15.16628]
[1778504662642,35.28,81205.78,3.0,-0.1326,9e-05,15.22265]
[1778504662743,35.28,81205.82,3.0,-0.13259,9e-05,15.22239]
[1778504663836,35.28,81205.82,3.0,-0.13259,9e-05,15.22239]
[1778504664448,35.28,81204.27,3.0,-0.13274,9e-05,15.23334]
[1778504669737,35.29,81201.98,3.0,-0.13296,9e-05,15.25066]
[1778504674851,35.29,81203.39,3.0,-0.13284,9e-05,15.23925]
[1778504678542,35.29,81203.39,3.0,-0.13284,9e-05,15.23966]
[1778504678601,35.3,81205.34,3.0,-0.13269,9e-05,15.22803]
[1778504683997,35.3,81198.09,3.0,-0.13333,9e-05,15.27719]
[1778504689877,35.3,81195.56,3.0,-0.13357,9e-05,15.2959]
[1778504694912,35.3,81195.35,3.0,-0.1336,9e-05,15.29796]
[1778504698345,35.3,81197.39,3.0,-0.13343,9e-05,15.28469]
[1778504698410,35.3,81193.49,3.0,-0.13377,9e-05,15.3108]
[1778504703975,35.31,81188.7,3.0,-0.13419,9e-05,15.34333]
[1778504709067,35.31,81187.93,3.0,-0.13426,9e-05,15.34885]
[1778504710511,35.31,81187.69,3.0,-0.13429,9e-05,15.35073]
[1778504710517,35.31,81187.69,3.0,-0.13429,9e-05,15.35073]
[1778504710597,35.31,81187.69,3.0,-0.13429,9e-05,15.35088]
[1778504717066,35.31,81186.92,3.0,-0.13438,9e-05,15.35751]
[1778504722106,35.31,81186.19,3.0,-0.13446,9e-05,15.3637]
[1778504727141,35.32,81185.33,3.0,-0.13455,9e-05,15.37072]
[1778504732176,35.32,81185.08,3.0,-0.13456,9e-05,15.3695]
[1778504739225,35.32,81185.66,3.0,-0.13453,9e-05,15.36762]
[1778504744834,35.33,81184.77,3.0,-0.13462,9e-05,15.37459]
[1778504750302,35.33,81182.75,3.0,-0.13482,9e-05,15.38971]
[1778504757352,35.33,81183.98,3.0,-0.13474,9e-05,15.38341]
[1778504762387,35.33,81184.13,3.0,-0.13474,9e-05,15.38371]
[1778504767429,35.34,81183.02,3.0,-0.13485,9e-05,15.39227]
[1778504771268,35.34,81183.6,3.0,-0.13481,9e-05,15.38919]
[1778504771452,35.34,81183.91,3.0,-0.13479,9e-05,15.3874]
[1778504772554,35.34,81206.63,3.0,-0.13284,9e-05,15.23813]
[1778504773718,35.34,81206.63,3.0,-0.13284,9e-05,15.23813]
[1778504774354,35.34,81208.54,3.0,-0.13268,9e-05,15.22587]
[1778504774377,35.34,81208.54,3.0,-0.13268,9e-05,15.22587]
[1778504774579,35.34,81221.44,3.0,-0.13158,9e-05,15.1415]
[1778504778379,35.34,81226.89,3.0,-0.13113,8e-05,15.10681]
[1778504778671,35.34,81235.46,3.0,-0.13041,8e-05,15.05102]
[1778504781540,35.35,81232.87,3.0,-0.13065,8e-05,15.06907]
[1778504781666,35.35,81224.19,3.0,-0.13139,8e-05,15.12656]
[1778504785487,35.35,81214.2,3.0,-0.13225,9e-05,15.19339]
[1778504785561,35.35,81214.88,3.0,-0.1322,9e-05,15.18924]
[1778504787498,35.35,81214.88,3.0,-0.1322,9e-05,15.18956]
[1778504787570,35.35,81214.88,3.0,-0.1322,9e-05,15.18956]
[1778504789520,35.35,81220.25,3.0,-0.13176,9e-05,15.15496]
[1778504789598,35.35,81220.25,3.0,-0.13176,9e-05,15.15496]
[1778504791553,35.35,81221.27,3.0,-0.13167,9e-05,15.14861]
[1778504791629,35.35,81221.27,3.0,-0.13167,9e-05,15.14861]
[1778504793576,35.35,81222.19,3.0,-0.13158,9e-05,15.13945]
[1778504793633,35.35,81222.19,3.0,-0.13158,9e-05,15.13945]
[1778504795602,35.36,81221.17,3.0,-0.13168,9e-05,15.14683]
[1778504795655,35.36,81221.17,3.0,-0.13168,9e-05,15.14683]
[1778504797624,35.36,81225.51,3.0,-0.13131,8e-05,15.11902]
[1778504797690,35.36,81225.51,3.0,-0.13131,8e-05,15.11902]
[1778504799650,35.36,81225.74,3.0,-0.1313,8e-05,15.11826]
[1778504799756,35.36,81225.74,3.0,-0.1313,8e-05,15.11826]
[1778504800650,35.36,81225.57,3.0,-0.13132,8e-05,15.11975]
[1778504800720,35.36,81225.57,3.0,-0.13132,8e-05,15.11975]
[1778504800727,35.36,81226.15,3.0,-0.13128,8e-05,15.11631]
[1778504807707,35.36,81223.82,3.0,-0.13151,8e-05,15.13405]
[1778504812741,35.37,81225.6,3.0,-0.13138,8e-05,15.12403]
[1778504817776,35.37,81223.77,3.0,-0.13155,8e-05,15.13776]
[1778504817874,35.37,81223.77,3.0,-0.13155,8e-05,15.13776]
[1778504818239,35.37,81223.77,3.0,-0.13155,8e-05,15.13776]
[1778504818312,35.37,81223.68,3.0,-0.13157,8e-05,15.13868]
[1778504823583,35.37,81223.31,3.0,-0.13162,8e-05,15.14272]
[1778504824912,35.37,81223.31,3.0,-0.13162,8e-05,15.14272]
[1778504830851,35.38,81222.44,3.0,-0.13171,9e-05,15.14996]
[1778504832058,35.38,81222.05,3.0,-0.13175,9e-05,15.15313]
[1778504832383,35.38,81221.71,3.0,-0.13179,9e-05,15.15596]
[1778504833108,35.38,81221.71,3.0,-0.13179,9e-05,15.15596]
[1778504833653,35.38,81221.42,3.0,-0.13182,9e-05,15.15816]
[1778504834870,35.38,81216.39,3.0,-0.13225,9e-05,15.19146]
[1778504836036,35.38,81214.03,3.0,-0.13245,9e-05,15.20719]
[1778504838049,35.38,81214.2,3.0,-0.13244,9e-05,15.2063]
[1778504838135,35.38,81214.2,3.0,-0.13244,9e-05,15.2063]
[1778504838150,35.38,81213.59,3.0,-0.1325,9e-05,15.21075]
[1778504840183,35.38,81213.18,3.0,-0.13254,9e-05,15.21367]
[1778504840674,35.38,81208.92,3.0,-0.1329,9e-05,15.24187]
[1778504842818,35.38,81205.45,3.0,-0.1332,9e-05,15.26485]
[1778504843455,35.38,81205.45,3.0,-0.1332,9e-05,15.26485]
[1778504844854,35.38,81209.15,3.0,-0.13289,9e-05,15.24088]
[1778504846266,35.39,81209.16,3.0,-0.13289,9e-05,15.241]
[1778504846366,35.39,81214.05,3.0,-0.13248,9e-05,15.20928]
[1778504849172,35.39,81214.88,3.0,-0.13241,9e-05,15.20406]
[1778504851838,35.39,81225.76,3.0,-0.13147,8e-05,15.12966]
[1778504860076,35.39,81228.26,3.0,-0.1313,8e-05,15.11645]
[1778504863863,35.4,81228.5,3.0,-0.13129,8e-05,15.11558]
[1778504864101,35.4,81229.1,3.0,-0.13125,8e-05,15.11235]
[1778504866657,35.4,81234.2,3.0,-0.13082,8e-05,15.07928]
[1778504866704,35.4,81234.2,3.0,-0.13082,8e-05,15.07928]
[1778504866756,35.4,81235.63,3.0,-0.1307,8e-05,15.07024]
[1778504869196,35.4,81235.62,3.0,-0.13071,8e-05,15.07097]
[1778504869290,35.4,81234.54,3.0,-0.13081,8e-05,15.07838]
[1778504874309,35.4,81234.35,3.0,-0.13083,8e-05,15.0806]
[1778504875005,35.4,81233.68,3.0,-0.1309,8e-05,15.08563]
[1778504875178,35.4,81233.68,3.0,-0.1309,8e-05,15.08587]
[1778504880214,35.41,81231.24,3.0,-0.13112,8e-05,15.103]
[1778504881662,35.41,81231.24,3.0,-0.13112,8e-05,15.103]
[1778504881763,35.41,81232.13,3.0,-0.13105,8e-05,15.0974]
[1778504887263,35.41,81231.99,3.0,-0.13108,8e-05,15.09973]
[1778504892298,35.41,81233.71,3.0,-0.13095,8e-05,15.0896]
[1778504898340,35.41,81233.62,3.0,-0.13097,8e-05,15.09156]
[1778504903375,35.42,81233.96,3.0,-0.13096,8e-05,15.09043]
[1778504908411,35.42,81234.94,3.0,-0.13089,8e-05,15.08513]
[1778504911559,35.42,81235.06,3.0,-0.13089,8e-05,15.0848]
[1778504912440,35.42,81243.76,3.0,-0.13013,8e-05,15.02389]
[1778504913188,35.42,81244.83,3.0,-0.13004,8e-05,15.01711]
[1778504913447,35.42,81244.83,3.0,-0.13004,8e-05,15.01743]
[1778504916482,35.42,81248.77,3.0,-0.12972,8e-05,14.99228]
[1778504923516,35.43,81248.02,3.0,-0.12981,8e-05,14.9995]
[1778504925598,35.43,81248.48,3.0,-0.12977,8e-05,14.99661]
[1778504927353,35.43,81258.15,3.0,-0.12897,8e-05,14.93389]
[1778504927978,35.43,81258.57,3.0,-0.12894,8e-05,14.93136]
[1778504929380,35.43,81257.99,3.0,-0.12899,8e-05,14.93536]
[1778504932742,35.43,81257.58,3.0,-0.12904,8e-05,14.9391]
[1778504934837,35.43,81271.83,3.0,-0.12786,8e-05,14.84681]
[1778504939047,35.43,81265.83,3.0,-0.12837,8e-05,14.88693]
[1778504939191,35.43,81265.83,3.0,-0.12837,8e-05,14.88693]
[1778504939522,35.43,81265.83,3.0,-0.12837,8e-05,14.88693]
[1778504940572,35.43,81266.01,3.0,-0.12836,8e-05,14.88603]
[1778504943570,35.44,81265.57,3.0,-0.1284,8e-05,14.88972]
[1778504946341,35.44,81264.8,3.0,-0.12848,8e-05,14.89557]
[1778504947620,35.44,81264.81,3.0,-0.12848,8e-05,14.89577]
[1778504952720,35.44,81267.49,3.0,-0.12828,8e-05,14.87995]
[1778504957755,35.44,81268.8,3.0,-0.12819,8e-05,14.87289]
[1778504960715,35.45,81268.79,3.0,-0.1282,8e-05,14.8736]
[1778504964892,35.45,81276.53,3.0,-0.12757,8e-05,14.82451]
[1778504965411,35.45,81280.38,3.0,-0.12726,8e-05,14.79981]
[1778504966523,35.45,81280.38,3.0,-0.12726,8e-05,14.80023]
[1778504967105,35.45,81280.42,3.0,-0.12726,8e-05,14.8004]
[1778504968609,35.45,81280.42,3.0,-0.12727,8e-05,14.80083]
[1778504970015,35.45,81273.2,3.0,-0.12788,8e-05,14.84875]
[1778504971398,35.45,81271.13,3.0,-0.12805,8e-05,14.8626]
[1778504971746,35.45,81271.13,3.0,-0.12805,8e-05,14.8626]
[1778504971912,35.45,81260.65,3.0,-0.1289,8e-05,14.92714]
[1778504972353,35.45,81260.65,3.0,-0.1289,8e-05,14.92714]
[1778504972865,35.45,81260.76,3.0,-0.1289,8e-05,14.92676]
[1778504973974,35.45,81251.77,3.0,-0.12965,8e-05,14.98571]
[1778504974854,35.45,81251.77,3.0,-0.12965,8e-05,14.98571]
[1778504974861,35.45,81251.77,3.0,-0.12965,8e-05,14.98571]
[1778504974880,35.46,81251.78,3.0,-0.12966,8e-05,14.98606]
[1778504977681,35.46,81251.31,3.0,-0.12971,8e-05,14.98997]
[1778504977704,35.46,81250.31,3.0,-0.1298,8e-05,14.99692]
[1778504978310,35.46,81250.31,3.0,-0.1298,8e-05,14.99692]
[1778504978908,35.46,81250.7,3.0,-0.12977,8e-05,14.99477]
[1778504979531,35.46,81250.7,3.0,-0.12977,8e-05,14.99477]
[1778504979917,35.46,81251.31,3.0,-0.12972,8e-05,14.99119]
[1778504981157,35.46,81248.48,3.0,-0.12997,8e-05,15.01009]
[1778504982060,35.46,81246.61,3.0,-0.13013,8e-05,15.02269]
[1778504982481,35.46,81246.1,3.0,-0.13017,8e-05,15.02638]
[1778504986108,35.46,81247.08,3.0,-0.13011,8e-05,15.02102]
[1778504986803,35.46,81247.08,3.0,-0.13011,8e-05,15.02102]
[1778504986903,35.46,81247.3,3.0,-0.13009,8e-05,15.01992]
[1778504988001,35.46,81247.3,3.0,-0.13009,8e-05,15.01992]
[1778504993631,35.47,81248.76,3.0,-0.12998,8e-05,15.01138]
[1778504995807,35.47,81248.62,3.0,-0.13001,8e-05,15.01395]
[1778504996064,35.47,81248.62,3.0,-0.13002,8e-05,15.01427]
[1778504996875,35.47,81248.62,3.0,-0.13002,8e-05,15.01427]
[1778504996933,35.47,81249.31,3.0,-0.12996,8e-05,15.01009]
[1778504997392,35.47,81249.31,3.0,-0.12996,8e-05,15.01009]
[1778504998244,35.47,81249.93,3.0,-0.12992,8e-05,15.00635]
[1778504998346,35.47,81250.08,3.0,-0.12991,8e-05,15.00568]
[1778505003545,35.47,81250.42,3.0,-0.12989,8e-05,15.00438]
[1778505004328,35.47,81251.29,3.0,-0.12982,8e-05,14.99931]
[1778505004336,35.47,81251.29,3.0,-0.12982,8e-05,14.99931]
[1778505004933,35.47,81251.29,3.0,-0.12982,8e-05,14.99931]
[1778505004944,35.48,81251.55,3.0,-0.12981,8e-05,14.99791]
[1778505005009,35.48,81251.55,3.0,-0.12981,8e-05,14.99791]
[1778505005908,35.48,81251.55,3.0,-0.12981,8e-05,14.99791]
[1778505005968,35.48,81251.75,3.0,-0.12979,8e-05,14.9969]
[1778505006801,35.48,81251.75,3.0,-0.12979,8e-05,14.9969]
[1778505008389,35.48,81251.42,3.0,-0.12983,8e-05,14.99965]
[1778505008450,35.48,81251.24,3.0,-0.12985,8e-05,15.00112]
[1778505009649,35.48,81251.24,3.0,-0.12985,8e-05,15.00112]
[1778505009935,35.48,81251.24,3.0,-0.12985,8e-05,15.00112]
[1778505009749,35.48,81251.23,3.0,-0.12985,8e-05,15.00148]
[1778505010474,35.48,81249.44,3.0,-0.13001,8e-05,15.01346]
[1778505016494,35.48,81250.73,3.0,-0.12991,8e-05,15.0064]
[1778505016532,35.48,81250.92,3.0,-0.1299,8e-05,15.00544]
[1778505017041,35.48,81250.92,3.0,-0.1299,8e-05,15.00544]
[1778505017243,35.48,81250.92,3.0,-0.1299,8e-05,15.00544]
[1778505017348,35.48,81250.92,3.0,-0.1299,8e-05,15.00544]
[1778505017449,35.48,81259.13,3.0,-0.12922,8e-05,14.95213]
[1778505020198,35.48,81272.88,3.0,-0.12808,8e-05,14.86328]
[1778505025235,35.49,81269.26,3.0,-0.1284,8e-05,14.88858]
[1778505030713,35.49,81270.49,3.0,-0.12831,8e-05,14.88133]
[1778505035833,35.49,81270.34,3.0,-0.1283,8e-05,14.8789]
[1778505039774,35.49,81272.43,3.0,-0.12814,8e-05,14.86578]
[1778505041967,35.49,81271.69,3.0,-0.1282,8e-05,14.87104]
[1778505046824,35.49,81271.37,3.0,-0.12824,8e-05,14.87419]
[1778505047819,35.5,81271.37,3.0,-0.12825,8e-05,14.87509]
[1778505047972,35.5,81266.56,3.0,-0.12866,8e-05,14.90664]
[1778505048772,35.5,81266.56,3.0,-0.12866,8e-05,14.90664]
[1778505048871,35.5,81253.08,3.0,-0.12979,8e-05,14.99497]
[1778505049271,35.5,81253.08,3.0,-0.12979,8e-05,14.99497]
[1778505049851,35.5,81253.08,3.0,-0.12979,8e-05,14.99497]
[1778505052847,35.5,81254.3,3.0,-0.12969,8e-05,14.98759]
[1778505052969,35.5,81254.3,3.0,-0.12969,8e-05,14.98759]
[1778505053642,35.5,81255.65,3.0,-0.12959,8e-05,14.97966]
[1778505059463,35.5,81256.95,3.0,-0.1295,8e-05,14.97262]
[1778505064506,35.51,81250.88,3.0,-0.13003,8e-05,15.01374]
[1778505068726,35.51,81250.34,3.0,-0.13008,8e-05,15.018]
[1778505068823,35.51,81249.56,3.0,-0.13015,8e-05,15.02333]
[1778505073017,35.51,81261.14,3.0,-0.12919,8e-05,14.94846]
[1778505078022,35.51,81258.17,3.0,-0.12944,8e-05,14.96823]
[1778505084777,35.51,81256.59,3.0,-0.12958,8e-05,14.97895]
[1778505090689,35.51,81258.11,3.0,-0.12946,8e-05,14.96924]
[1778505095726,35.51,81257.21,3.0,-0.12951,8e-05,14.97144]
[1778505096882,35.51,81257.21,3.0,-0.12951,8e-05,14.97144]
[1778505096981,35.51,81252.91,3.0,-0.12987,8e-05,14.99973]
[1778505102674,35.51,81250.58,3.0,-0.13008,8e-05,15.01574]
[1778505105174,35.51,81247.27,3.0,-0.13037,8e-05,15.03806]
[1778505105793,35.52,81247.27,3.0,-0.13037,8e-05,15.03824]
[1778505110063,35.52,81239.34,3.0,-0.13104,8e-05,15.0905]
[1778505111262,35.52,81240.28,3.0,-0.13097,8e-05,15.08465]
[1778505111837,35.52,81239.78,3.0,-0.13101,8e-05,15.08807]
[1778505114539,35.52,81240.06,3.0,-0.13099,8e-05,15.08655]
[1778505114982,35.52,81246.62,3.0,-0.13044,8e-05,15.04388]
[1778505120899,35.52,81254.52,3.0,-0.12978,8e-05,14.99223]
[1778505125431,35.52,81257.35,3.0,-0.12954,8e-05,14.97383]
[1778505125453,35.52,81260.98,3.0,-0.12924,8e-05,14.95052]
[1778505130971,35.52,81261.13,3.0,-0.12923,8e-05,14.95011]
[1778505136013,35.52,81261.39,3.0,-0.12923,8e-05,14.94977]
[1778505141043,35.53,81261.66,3.0,-0.12922,8e-05,14.94948]
[1778505143633,35.53,81257.9,3.0,-0.12955,8e-05,14.97452]
[1778505144064,35.53,81256.97,3.0,-0.12963,8e-05,14.98081]
[1778505149105,35.53,81257.09,3.0,-0.12963,8e-05,14.9811]
[1778505149875,35.53,81257.09,3.0,-0.12963,8e-05,14.9811]
[1778505150107,35.53,81257.4,3.0,-0.12961,8e-05,14.9793]
[1778505152018,35.53,81262.74,3.0,-0.12913,8e-05,14.94052]
[1778505152127,35.53,81265.35,3.0,-0.12892,8e-05,14.92378]
[1778505157127,35.53,81270.05,3.0,-0.12853,8e-05,14.89372]
[1778505157449,35.53,81271.41,3.0,-0.12842,8e-05,14.88498]
[1778505157992,35.53,81271.41,3.0,-0.12842,8e-05,14.88498]
[1778505158032,35.53,81279.63,3.0,-0.12774,8e-05,14.8316]
[1778505160022,35.53,81280.46,3.0,-0.12768,8e-05,14.82641]
[1778505160036,35.53,81279.88,3.0,-0.12773,8e-05,14.83039]
[1778505160713,35.53,81279.88,3.0,-0.12773,8e-05,14.83039]
[1778505160800,35.53,81279.88,3.0,-0.12773,8e-05,14.83039]
[1778505163916,35.53,81270.73,3.0,-0.12849,8e-05,14.89035]
[1778505169240,35.53,81267.01,3.0,-0.12881,8e-05,14.91534]
[1778505174800,35.54,81266.85,3.0,-0.12883,8e-05,14.91682]
[1778505181325,35.54,81266.85,3.0,-0.12884,8e-05,14.91782]
[1778505186715,35.54,81265.73,3.0,-0.12894,8e-05,14.92578]
[1778505194775,35.54,81266.19,3.0,-0.12891,8e-05,14.92332]
[1778505197964,35.54,81265.92,3.0,-0.12895,8e-05,14.92607]
[1778505203480,35.54,81265.72,3.0,-0.12898,8e-05,14.92839]
[1778505208515,35.54,81265.38,3.0,-0.12901,8e-05,14.93135]
[1778505211723,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505211762,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505211791,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505211825,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505212049,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505212125,35.55,81264.14,3.0,-0.12912,8e-05,14.93971]
[1778505212101,35.55,81264.15,3.0,-0.12909,8e-05,14.9356]
[1778505212701,35.55,81264.15,3.0,-0.12909,8e-05,14.9356]
[1778505213113,35.55,81264.15,3.0,-0.12909,8e-05,14.9356]
[1778505213142,35.55,81245.98,3.0,-0.13062,8e-05,15.05417]
[1778505214603,35.55,81245.98,3.0,-0.13062,8e-05,15.05442]
[1778505214609,35.55,81245.98,3.0,-0.13062,8e-05,15.05442]
[1778505214660,35.55,81244.75,3.0,-0.13073,8e-05,15.06269]
[1778505220069,35.55,81241.65,3.0,-0.131,8e-05,15.08392]
[1778505220975,35.55,81233.67,3.0,-0.13168,8e-05,15.13625]
[1778505221076,35.55,81241.27,3.0,-0.13104,8e-05,15.08682]
[1778505223719,35.55,81241.89,3.0,-0.13099,8e-05,15.08327]
[1778505223820,35.55,81242.52,3.0,-0.13094,8e-05,15.07943]
[1778505230332,35.55,81241.37,3.0,-0.13105,8e-05,15.08795]
[1778505230481,35.55,81241.37,3.0,-0.13105,8e-05,15.08795]
[1778505233690,35.55,81254.0,3.0,-0.13,8e-05,15.00619]
[1778505238725,35.55,81254.69,3.0,-0.12994,8e-05,15.00205]
[1778505241216,35.55,81256.58,3.0,-0.12979,8e-05,14.98981]
[1778505243118,35.55,81257.55,3.0,-0.1297,8e-05,14.98333]
[1778505245608,35.55,81270.53,3.0,-0.12862,8e-05,14.89886]
[1778505253844,35.56,81272.97,3.0,-0.12844,8e-05,14.88443]
[1778505255631,35.56,81274.04,3.0,-0.12835,8e-05,14.87764]
[1778505257436,35.56,81274.77,3.0,-0.12829,8e-05,14.87325]
[1778505257860,35.56,81274.43,3.0,-0.12832,8e-05,14.87564]
[1778505262893,35.56,81273.63,3.0,-0.1284,8e-05,14.88179]
[1778505265510,35.56,81272.25,3.0,-0.12852,8e-05,14.89115]
[1778505265521,35.56,81272.25,3.0,-0.12852,8e-05,14.89115]
[1778505265765,35.56,81272.25,3.0,-0.12852,8e-05,14.89115]
[1778505265913,35.56,81272.25,3.0,-0.12852,8e-05,14.89135]
[1778505270656,35.56,81271.98,3.0,-0.12856,8e-05,14.89388]
[1778505271088,35.56,81271.98,3.0,-0.12856,8e-05,14.89388]
[1778505276181,35.57,81271.01,3.0,-0.12862,8e-05,14.89701]
[1778505278369,35.57,81270.91,3.0,-0.12864,8e-05,14.89828]
[1778505279101,35.57,81270.91,3.0,-0.12864,8e-05,14.89828]
[1778505280319,35.57,81270.8,3.0,-0.12865,8e-05,14.89941]
[1778505281025,35.57,81270.48,3.0,-0.12868,8e-05,14.9017]
[1778505285539,35.57,81269.48,3.0,-0.12877,8e-05,14.90901]
[1778505286064,35.57,81265.84,3.0,-0.12908,8e-05,14.93289]
[1778505287426,35.57,81264.38,3.0,-0.1292,8e-05,14.94255]
[1778505287429,35.57,81264.38,3.0,-0.1292,8e-05,14.94255]
[1778505288078,35.57,81264.7,3.0,-0.12918,8e-05,14.94062]
[1778505292777,35.57,81265.09,3.0,-0.12915,8e-05,14.93853]
[1778505293112,35.57,81265.5,3.0,-0.12912,8e-05,14.93617]
[1778505294135,35.57,81265.5,3.0,-0.12912,8e-05,14.93617]
[1778505294216,35.57,81264.81,3.0,-0.12918,8e-05,14.94081]
[1778505299670,35.57,81265.34,3.0,-0.12913,8e-05,14.93699]
[1778505299931,35.57,81265.34,3.0,-0.12913,8e-05,14.93699]
[1778505299981,35.57,81265.26,3.0,-0.12914,8e-05,14.93738]
[1778505301688,35.57,81265.26,3.0,-0.12913,8e-05,14.93725]
[1778505301946,35.57,81265.26,3.0,-0.12913,8e-05,14.93725]
[1778505301997,35.57,81264.66,3.0,-0.12918,8e-05,14.94103]
[1778505302493,35.57,81264.66,3.0,-0.12918,8e-05,14.94103]
[1778505303665,35.57,81264.66,3.0,-0.12918,8e-05,14.94089]
[1778505305990,35.57,81264.66,3.0,-0.12918,8e-05,14.9409]
[1778505306207,35.57,81264.69,3.0,-0.12918,8e-05,14.94057]
[1778505307117,35.57,81264.69,3.0,-0.12918,8e-05,14.94057]
[1778505308015,35.57,81267.46,3.0,-0.12894,8e-05,14.9224]
[1778505308221,35.57,81267.5,3.0,-0.12894,8e-05,14.92203]
[1778505317085,35.57,81267.38,3.0,-0.12894,8e-05,14.92185]
[1778505322321,35.57,81268.08,3.0,-0.12887,8e-05,14.91679]
[1778505325316,35.57,81266.38,3.0,-0.12901,8e-05,14.92766]
[1778505328177,35.57,81279.93,3.0,-0.12788,8e-05,14.83926]
[1778505333734,35.57,81282.34,3.0,-0.12765,8e-05,14.8195]
[1778505334331,35.57,81282.18,3.0,-0.12767,8e-05,14.82056]
[1778505339443,35.57,81280.08,3.0,-0.12784,8e-05,14.83427]
[1778505344480,35.57,81278.8,3.0,-0.12795,8e-05,14.84236]
[1778505349628,35.57,81279.43,3.0,-0.12789,8e-05,14.83813]
[1778505355556,35.56,81280.05,3.0,-0.12784,8e-05,14.83381]
[1778505360998,35.56,81282.21,3.0,-0.12766,8e-05,14.81956]
[1778505361035,35.56,81283.83,3.0,-0.12752,8e-05,14.80903]
[1778505361578,35.56,81283.83,3.0,-0.12752,8e-05,14.80903]
[1778505362292,35.56,81283.83,3.0,-0.12752,8e-05,14.80903]
[1778505364831,35.56,81284.72,3.0,-0.12745,8e-05,14.80325]
[1778505364882,35.56,81284.87,3.0,-0.12744,8e-05,14.8023]
[1778505366374,35.56,81284.87,3.0,-0.12744,8e-05,14.8023]
[1778505367041,35.56,81284.87,3.0,-0.12744,8e-05,14.8023]
[1778505375697,35.56,81284.34,3.0,-0.12748,8e-05,14.80574]
[1778505378901,35.56,81284.53,3.0,-0.12746,8e-05,14.80449]
[1778505378998,35.56,81286.02,3.0,-0.12734,8e-05,14.7948]
[1778505385234,35.56,81286.61,3.0,-0.12729,8e-05,14.79099]
[1778505390802,35.56,81287.57,3.0,-0.12721,8e-05,14.78482]
[1778505395118,35.56,81287.11,3.0,-0.12722,8e-05,14.78364]
[1778505399174,35.56,81288.46,3.0,-0.12711,8e-05,14.77489]
[1778505401196,35.56,81288.04,3.0,-0.12715,8e-05,14.77764]
[1778505403213,35.56,81288.21,3.0,-0.12713,8e-05,14.77655]
[1778505403383,35.56,81288.21,3.0,-0.12713,8e-05,14.77655]
[1778505403750,35.56,81288.15,3.0,-0.12714,8e-05,14.77695]
[1778505403763,35.56,81288.15,3.0,-0.12714,8e-05,14.77695]
[1778505403868,35.56,81288.15,3.0,-0.12714,8e-05,14.77695]
[1778505405295,35.56,81298.83,3.0,-0.12626,8e-05,14.70762]
[1778505406348,35.56,81307.36,3.0,-0.12556,8e-05,14.6523]
[1778505409353,35.57,81313.87,3.0,-0.12503,8e-05,14.61062]
[1778505409954,35.57,81313.65,3.0,-0.12506,8e-05,14.61251]
[1778505414990,35.57,81317.93,3.0,-0.12472,8e-05,14.58617]
[1778505419990,35.57,81318.67,3.0,-0.12467,8e-05,14.58198]
[1778505420042,35.57,81306.42,3.0,-0.12568,8e-05,14.66164]
[1778505421425,35.57,81306.42,3.0,-0.12568,8e-05,14.66193]
[1778505427076,35.57,81300.74,3.0,-0.12616,8e-05,14.69984]
[1778505432109,35.57,81299.39,3.0,-0.12628,8e-05,14.7092]
[1778505437144,35.58,81298.67,3.0,-0.12634,8e-05,14.71443]
[1778505442180,35.58,81298.1,3.0,-0.1264,8e-05,14.71863]
[1778505448223,35.58,81297.41,3.0,-0.12646,8e-05,14.72367]
[1778505453257,35.58,81298.4,3.0,-0.12635,8e-05,14.71349]
[1778505460306,35.58,81297.76,3.0,-0.12641,8e-05,14.71829]
[1778505465341,35.58,81294.11,3.0,-0.12672,8e-05,14.74239]
[1778505468581,35.58,81294.44,3.0,-0.12669,8e-05,14.74041]
[1778505469079,35.58,81294.44,3.0,-0.12669,8e-05,14.74041]
[1778505469370,35.58,81294.58,3.0,-0.12668,8e-05,14.73955]
[1778505469839,35.58,81294.58,3.0,-0.12668,8e-05,14.73955]
[1778505470371,35.58,81294.58,3.0,-0.12668,8e-05,14.73955]
[1778505470377,35.58,81284.61,3.0,-0.12751,8e-05,14.80433]
[1778505472093,35.58,81283.96,3.0,-0.12756,8e-05,14.80881]
[1778505472391,35.58,81284.73,3.0,-0.1275,8e-05,14.80407]
[1778505477426,35.58,81281.62,3.0,-0.12778,8e-05,14.82557]
[1778505478257,35.58,81281.62,3.0,-0.12778,8e-05,14.82557]
[1778505478269,35.58,81281.62,3.0,-0.12778,8e-05,14.82557]
[1778505478433,35.58,81282.22,3.0,-0.12773,8e-05,14.82193]
[1778505479150,35.58,81282.22,3.0,-0.12773,8e-05,14.82193]
[1778505479359,35.58,81282.22,3.0,-0.12773,8e-05,14.82193]
[1778505480447,35.59,81297.62,3.0,-0.12646,8e-05,14.72227]
[1778505482084,35.59,81298.19,3.0,-0.12642,8e-05,14.71869]
[1778505487820,35.59,81302.89,3.0,-0.12604,8e-05,14.68885]
[1778505488067,35.59,81302.89,3.0,-0.12604,8e-05,14.68885]
[1778505488151,35.59,81302.89,3.0,-0.12604,8e-05,14.68885]
[1778505488303,35.59,81302.89,3.0,-0.12604,8e-05,14.68885]
[1778505488423,35.59,81302.89,3.0,-0.12604,8e-05,14.68885]
[1778505488380,35.59,81303.75,3.0,-0.12597,8e-05,14.68355]
[1778505491023,35.59,81315.05,3.0,-0.12505,8e-05,14.61049]
[1778505494473,35.59,81316.64,3.0,-0.12492,8e-05,14.60008]
[1778505494548,35.59,81316.52,3.0,-0.12493,8e-05,14.6008]
[1778505499627,35.59,81316.25,3.0,-0.12495,8e-05,14.6024]
[1778505499941,35.59,81316.25,3.0,-0.12495,8e-05,14.6024]
[1778505500026,35.59,81317.13,3.0,-0.12488,8e-05,14.59662]
[1778505505623,35.59,81320.39,3.0,-0.12461,8e-05,14.57544]
[1778505507394,35.59,81320.39,3.0,-0.12461,8e-05,14.57544]
[1778505507400,35.59,81320.39,3.0,-0.12461,8e-05,14.57544]
[1778505507415,35.59,81319.94,3.0,-0.12465,8e-05,14.57838]
[1778505507575,35.59,81319.94,3.0,-0.12465,8e-05,14.57838]
[1778505508659,35.59,81310.39,3.0,-0.12543,8e-05,14.64022]
[1778505512780,35.59,81306.01,3.0,-0.12575,8e-05,14.66412]
[1778505512790,35.59,81306.01,3.0,-0.12575,8e-05,14.66412]
[1778505513278,35.59,81306.01,3.0,-0.12575,8e-05,14.66412]
[1778505514005,35.59,81307.24,3.0,-0.12565,8e-05,14.65593]
[1778505520274,35.59,81306.04,3.0,-0.12575,8e-05,14.66417]
[1778505525763,35.59,81303.23,3.0,-0.12599,8e-05,14.68328]
[1778505530798,35.59,81304.3,3.0,-0.12591,8e-05,14.67691]
[1778505535832,35.59,81304.8,3.0,-0.12588,8e-05,14.67422]
[1778505540868,35.59,81305.44,3.0,-0.12583,8e-05,14.6706]
[1778505545903,35.59,81305.76,3.0,-0.12581,8e-05,14.66905]
[1778505550938,35.59,81306.73,3.0,-0.12574,8e-05,14.6633]
[1778505555972,35.59,81307.84,3.0,-0.12566,8e-05,14.65668]
[1778505560885,35.6,81308.15,3.0,-0.12564,8e-05,14.65501]
[1778505560914,35.6,81308.15,3.0,-0.12564,8e-05,14.65501]
[1778505563000,35.6,81308.83,3.0,-0.12558,8e-05,14.65096]
[1778505563025,35.6,81308.83,3.0,-0.12558,8e-05,14.65096]
[1778505569064,35.6,81296.24,3.0,-0.12663,8e-05,14.73356]
[1778505574099,35.6,81295.02,3.0,-0.1267,8e-05,14.73726]
[1778505578313,35.6,81295.46,3.0,-0.12666,8e-05,14.73442]
[1778505578548,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505578786,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505578816,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505579012,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505579030,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505579404,35.6,81290.64,3.0,-0.12706,8e-05,14.7657]
[1778505579449,35.6,81280.12,3.0,-0.12793,8e-05,14.83427]
[1778505581548,35.6,81280.12,3.0,-0.12794,8e-05,14.83452]
[1778505581549,35.6,81272.97,3.0,-0.12853,8e-05,14.88114]
[1778505582203,35.6,81272.97,3.0,-0.12853,8e-05,14.88114]
[1778505582221,35.6,81272.97,3.0,-0.12853,8e-05,14.88114]
[1778505582673,35.6,81272.13,3.0,-0.1286,8e-05,14.8867]
[1778505583210,35.6,81257.03,3.0,-0.12987,8e-05,14.98501]
[1778505583880,35.6,81257.03,3.0,-0.12987,8e-05,14.98501]
[1778505584394,35.6,81257.03,3.0,-0.12987,8e-05,14.98501]
[1778505587379,35.6,81249.37,3.0,-0.13051,8e-05,15.03486]
[1778505587479,35.6,81247.32,3.0,-0.13068,8e-05,15.0484]
[1778505588094,35.6,81247.32,3.0,-0.13068,8e-05,15.0484]
[1778505588427,35.6,81246.99,3.0,-0.13071,8e-05,15.0507]
[1778505590187,35.6,81246.61,3.0,-0.13075,8e-05,15.05331]
[1778505590211,35.6,81246.61,3.0,-0.13075,8e-05,15.05344]
[1778505592904,35.6,81245.52,3.0,-0.13084,8e-05,15.0608]
[1778505593232,35.6,81244.65,3.0,-0.13092,8e-05,15.0666]
[1778505594418,35.6,81244.65,3.0,-0.13092,8e-05,15.0666]
[1778505594421,35.6,81240.6,3.0,-0.13126,8e-05,15.0931]
[1778505595698,35.6,81240.6,3.0,-0.13126,8e-05,15.09292]
[1778505596462,35.6,81225.31,3.0,-0.13256,8e-05,15.19269]
[1778505597866,35.6,81225.08,3.0,-0.13258,9e-05,15.19424]
[1778505599879,35.6,81224.68,3.0,-0.13261,9e-05,15.19674]
[1778505602244,35.6,81223.54,3.0,-0.1327,9e-05,15.20406]
[1778505602428,35.6,81223.54,3.0,-0.1327,9e-05,15.20406]
[1778505603273,35.6,81222.92,3.0,-0.13276,9e-05,15.20805]
[1778505603650,35.6,81216.8,3.0,-0.13328,9e-05,15.24794]
[1778505607680,35.6,81223.76,3.0,-0.13268,9e-05,15.20231]
[1778505608338,35.6,81225.33,3.0,-0.13255,8e-05,15.19204]
[1778505611622,35.6,81233.16,3.0,-0.13188,8e-05,15.14101]
[1778505612570,35.6,81233.16,3.0,-0.13188,8e-05,15.14101]
[1778505612367,35.6,81233.07,3.0,-0.13189,8e-05,15.14166]
[1778505612941,35.6,81233.07,3.0,-0.13189,8e-05,15.14166]
[1778505614377,35.6,81233.21,3.0,-0.13188,8e-05,15.1408]
[1778505614474,35.6,81228.05,3.0,-0.13232,8e-05,15.17451]
[1778505615037,35.6,81228.05,3.0,-0.13232,8e-05,15.17451]
[1778505615387,35.6,81228.05,3.0,-0.13232,8e-05,15.1745]
[1778505615931,35.6,81228.05,3.0,-0.13232,8e-05,15.1745]
[1778505615987,35.6,81228.05,3.0,-0.13232,8e-05,15.1745]
[1778505616018,35.6,81228.05,3.0,-0.13232,8e-05,15.1745]
[1778505616395,35.6,81230.35,3.0,-0.13212,8e-05,15.15951]
[1778505617014,35.6,81230.35,3.0,-0.13212,8e-05,15.15951]
[1778505617049,35.6,81230.35,3.0,-0.13212,8e-05,15.15951]
[1778505617250,35.6,81230.35,3.0,-0.13212,8e-05,15.15951]
[1778505617401,35.6,81230.42,3.0,-0.13212,8e-05,15.15908]
[1778505620423,35.6,81251.69,3.0,-0.13032,8e-05,15.02015]
[1778505621867,35.6,81252.52,3.0,-0.13025,8e-05,15.01469]
[1778505625065,35.6,81262.02,3.0,-0.12945,8e-05,14.9528]
[1778505630756,35.6,81262.24,3.0,-0.12944,8e-05,14.95154]
[1778505637543,35.6,81263.67,3.0,-0.12929,8e-05,14.93857]
[1778505642579,35.6,81261.82,3.0,-0.12945,8e-05,14.95094]
[1778505645840,35.6,81255.85,3.0,-0.12995,8e-05,14.98994]
[1778505651645,35.6,81252.24,3.0,-0.13026,8e-05,15.0134]
[1778505657366,35.6,81253.46,3.0,-0.13015,8e-05,15.00534]
[1778505662725,35.6,81253.62,3.0,-0.13014,8e-05,15.00404]
[1778505668387,35.6,81255.62,3.0,-0.12997,8e-05,14.9909]
[1778505668448,35.6,81255.62,3.0,-0.12997,8e-05,14.9909]
[1778505668538,35.6,81255.62,3.0,-0.12997,8e-05,14.9909]
[1778505669569,35.6,81271.11,3.0,-0.12867,8e-05,14.89001]
[1778505669966,35.6,81271.11,3.0,-0.12867,8e-05,14.89001]
[1778505669992,35.6,81271.11,3.0,-0.12867,8e-05,14.89001]
[1778505670210,35.6,81271.11,3.0,-0.12867,8e-05,14.89001]
[1778505670229,35.6,81271.11,3.0,-0.12867,8e-05,14.89001]
[1778505670310,35.6,81279.1,3.0,-0.12801,8e-05,14.83821]
[1778505672297,35.6,81280.28,3.0,-0.12791,8e-05,14.83055]
[1778505672629,35.6,81279.45,3.0,-0.12798,8e-05,14.83632]
[1778505674805,35.6,81276.59,3.0,-0.12822,8e-05,14.85509]
[1778505674857,35.6,81275.23,3.0,-0.12834,8e-05,14.86413]
[1778505676984,35.6,81275.98,3.0,-0.12828,8e-05,14.85956]
[1778505677001,35.6,81276.71,3.0,-0.12822,8e-05,14.85497]
[1778505678160,35.6,81276.71,3.0,-0.12822,8e-05,14.85497]
[1778505678173,35.6,81277.3,3.0,-0.12818,8e-05,14.8513]
[1778505679431,35.6,81277.3,3.0,-0.12818,8e-05,14.8513]
[1778505679458,35.6,81277.3,3.0,-0.12818,8e-05,14.8513]
[1778505680845,35.6,81276.58,3.0,-0.12824,8e-05,14.85629]
[1778505680867,35.6,81275.23,3.0,-0.12835,8e-05,14.86506]
[1778505682923,35.6,81275.23,3.0,-0.12835,8e-05,14.86521]
[1778505683449,35.6,81275.23,3.0,-0.12835,8e-05,14.86521]
[1778505685142,35.61,81272.24,3.0,-0.12861,8e-05,14.88497]
[1778505686510,35.61,81270.17,3.0,-0.12878,8e-05,14.89853]
[1778505688396,35.61,81270.92,3.0,-0.12872,8e-05,14.89375]
[1778505688968,35.61,81270.98,3.0,-0.12871,8e-05,14.89328]
[1778505689185,35.61,81270.48,3.0,-0.12875,8e-05,14.89635]
[1778505690994,35.6,81270.48,3.0,-0.12875,8e-05,14.89616]
[1778505691025,35.6,81270.48,3.0,-0.12872,8e-05,14.89179]
[1778505692874,35.6,81270.87,3.0,-0.12868,8e-05,14.88908]
[1778505693013,35.6,81270.87,3.0,-0.12868,8e-05,14.88908]
[1778505693113,35.6,81269.94,3.0,-0.12876,8e-05,14.89495]
[1778505694930,35.6,81269.94,3.0,-0.12876,8e-05,14.89477]
[1778505694997,35.6,81269.59,3.0,-0.12878,8e-05,14.89688]
[1778505702005,35.6,81271.94,3.0,-0.12857,8e-05,14.88048]
[1778505707174,35.6,81271.62,3.0,-0.12859,8e-05,14.88193]
[1778505707276,35.6,81271.11,3.0,-0.12863,8e-05,14.88509]
[1778505708169,35.6,81271.11,3.0,-0.12863,8e-05,14.88509]
[1778505709199,35.6,81271.02,3.0,-0.12864,8e-05,14.88552]
[1778505709300,35.6,81270.83,3.0,-0.12865,8e-05,14.88661]
[1778505710273,35.6,81270.83,3.0,-0.12865,8e-05,14.88661]
[1778505710288,35.6,81270.83,3.0,-0.12865,8e-05,14.88661]
[1778505710611,35.6,81270.83,3.0,-0.12865,8e-05,14.88661]
[1778505710640,35.6,81269.99,3.0,-0.12872,8e-05,14.89191]
[1778505711230,35.6,81269.99,3.0,-0.12872,8e-05,14.89191]
[1778505711331,35.6,81268.2,3.0,-0.12887,8e-05,14.9034]
[1778505712880,35.6,81268.2,3.0,-0.12887,8e-05,14.90352]
[1778505713082,35.6,81267.82,3.0,-0.1289,8e-05,14.90611]
[1778505718415,35.6,81267.35,3.0,-0.12895,8e-05,14.90963]
[1778505724371,35.6,81266.89,3.0,-0.12899,8e-05,14.91324]
[1778505724444,35.6,81266.89,3.0,-0.12899,8e-05,14.91335]
[1778505725030,35.6,81266.89,3.0,-0.12899,8e-05,14.91335]
[1778505725167,35.6,81266.89,3.0,-0.129,8e-05,14.91345]
[1778505726062,35.6,81266.89,3.0,-0.129,8e-05,14.91345]
[1778505726071,35.6,81266.89,3.0,-0.129,8e-05,14.91345]
[1778505726173,35.6,81266.83,3.0,-0.129,8e-05,14.91393]
[1778505727292,35.6,81266.83,3.0,-0.129,8e-05,14.91393]
[1778505727458,35.6,81266.83,3.0,-0.129,8e-05,14.91393]
[1778505727559,35.6,81267.12,3.0,-0.12898,8e-05,14.91214]
[1778505733222,35.6,81267.0,3.0,-0.129,8e-05,14.91348]
[1778505735583,35.6,81266.75,3.0,-0.12902,8e-05,14.91519]
[1778505735601,35.6,81266.07,3.0,-0.12908,8e-05,14.9197]
[1778505741278,35.6,81266.61,3.0,-0.12904,8e-05,14.91663]
[1778505742835,35.6,81266.58,3.0,-0.12904,8e-05,14.9169]
[1778505743690,35.6,81266.58,3.0,-0.12904,8e-05,14.9169]
[1778505743791,35.6,81266.58,3.0,-0.12904,8e-05,14.91697]
[1778505749336,35.61,81268.79,3.0,-0.12886,8e-05,14.903]
[1778505754371,35.61,81269.95,3.0,-0.12874,8e-05,14.89164]
[1778505759406,35.61,81270.84,3.0,-0.12867,8e-05,14.8862]
[1778505764767,35.61,81270.73,3.0,-0.12868,8e-05,14.88719]
[1778505765966,35.61,81269.87,3.0,-0.12876,8e-05,14.89292]
[1778505766460,35.61,81269.87,3.0,-0.12876,8e-05,14.89292]
[1778505766561,35.61,81269.86,3.0,-0.12876,8e-05,14.89305]
[1778505767991,35.61,81269.86,3.0,-0.12876,8e-05,14.89305]
[1778505768469,35.61,81269.86,3.0,-0.12876,8e-05,14.89318]
[1778505773553,35.61,81270.42,3.0,-0.12872,8e-05,14.88981]
[1778505774077,35.61,81270.42,3.0,-0.12872,8e-05,14.88981]
[1778505774178,35.61,81270.42,3.0,-0.12872,8e-05,14.88986]
[1778505779546,35.61,81270.69,3.0,-0.1287,8e-05,14.88834]
[1778505784581,35.61,81269.04,3.0,-0.12884,8e-05,14.8993]
[1778505786136,35.61,81267.08,3.0,-0.129,8e-05,14.91208]
[1778505786686,35.61,81267.32,3.0,-0.12898,8e-05,14.91055]
[1778505787324,35.61,81267.32,3.0,-0.12898,8e-05,14.91055]
[1778505788271,35.61,81267.32,3.0,-0.12898,8e-05,14.91057]
[1778505788608,35.61,81266.78,3.0,-0.12903,8e-05,14.9141]
[1778505789565,35.61,81266.78,3.0,-0.12903,8e-05,14.9141]
[1778505789628,35.61,81265.8,3.0,-0.12911,8e-05,14.9205]
[1778505790278,35.61,81265.8,3.0,-0.12911,8e-05,14.9205]
[1778505792348,35.61,81254.82,3.0,-0.13003,8e-05,14.99196]
[1778505792962,35.61,81252.16,3.0,-0.13025,8e-05,15.00918]
[1778505798843,35.61,81247.21,3.0,-0.13066,8e-05,15.04068]
[1778505800527,35.61,81247.13,3.0,-0.13066,8e-05,15.04105]
[1778505805712,35.6,81249.85,3.0,-0.13041,8e-05,15.02151]
[1778505806253,35.6,81249.11,3.0,-0.13047,8e-05,15.02593]
[1778505808078,35.6,81248.16,3.0,-0.13054,8e-05,15.03131]
[1778505808531,35.6,81248.16,3.0,-0.13054,8e-05,15.03131]
[1778505808748,35.6,81249.58,3.0,-0.13041,8e-05,15.02165]
[1778505812587,35.6,81248.29,3.0,-0.13048,8e-05,15.02464]
[1778505812777,35.6,81248.29,3.0,-0.13047,8e-05,15.02423]
[1778505813190,35.6,81248.29,3.0,-0.13047,8e-05,15.02423]
[1778505813304,35.6,81248.29,3.0,-0.13047,8e-05,15.02423]
[1778505813785,35.6,81247.12,3.0,-0.13057,8e-05,15.03143]
[1778505813868,35.6,81247.12,3.0,-0.13057,8e-05,15.03143]
[1778505814791,35.6,81253.59,3.0,-0.13002,8e-05,14.98889]
[1778505815323,35.6,81253.59,3.0,-0.13002,8e-05,14.98889]
[1778505815798,35.6,81259.28,3.0,-0.12954,8e-05,14.95151]
[1778505822728,35.59,81262.49,3.0,-0.12925,8e-05,14.92922]
[1778505822775,35.59,81262.49,3.0,-0.12925,8e-05,14.92922]
[1778505822829,35.59,81259.67,3.0,-0.12948,8e-05,14.94704]
[1778505824044,35.59,81259.67,3.0,-0.12948,8e-05,14.94704]
[1778505824493,35.59,81253.91,3.0,-0.12995,8e-05,14.98396]
[1778505825909,35.59,81253.91,3.0,-0.12995,8e-05,14.98396]
[1778505831528,35.59,81246.98,3.0,-0.13053,8e-05,15.02865]
[1778505832730,35.59,81247.08,3.0,-0.13052,8e-05,15.0279]
[1778505834153,35.59,81254.37,3.0,-0.12991,8e-05,14.98033]
[1778505840795,35.59,81253.21,3.0,-0.13,8e-05,14.98774]
[1778505847018,35.59,81255.26,3.0,-0.12983,8e-05,14.97426]
[1778505852058,35.59,81258.4,3.0,-0.12956,8e-05,14.95317]
[1778505853512,35.59,81258.4,3.0,-0.12956,8e-05,14.95317]
[1778505853574,35.59,81258.4,3.0,-0.12956,8e-05,14.95317]
[1778505855146,35.59,81244.25,3.0,-0.13073,8e-05,15.04435]
[1778505856934,35.59,81244.25,3.0,-0.13073,8e-05,15.04425]
[1778505862127,35.58,81246.8,3.0,-0.13051,8e-05,15.02713]
[1778505865651,35.58,81246.46,3.0,-0.13054,8e-05,15.02918]
[1778505865676,35.58,81246.46,3.0,-0.13054,8e-05,15.02918]
[1778505865933,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866171,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866228,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866365,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866411,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866696,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866709,35.58,81246.28,3.0,-0.13055,8e-05,15.03027]
[1778505866835,35.58,81261.32,3.0,-0.12929,8e-05,14.93225]
[1778505870183,35.58,81273.79,3.0,-0.12824,8e-05,14.85045]
[1778505871429,35.58,81273.79,3.0,-0.12824,8e-05,14.85045]
[1778505881564,35.58,81269.3,3.0,-0.12858,8e-05,14.87462]
[1778505885643,35.58,81275.0,3.0,-0.12809,8e-05,14.83634]
[1778505891332,35.58,81276.93,3.0,-0.12792,8e-05,14.82316]
[1778505897373,35.58,81276.94,3.0,-0.12791,8e-05,14.82262]
[1778505900507,35.58,81277.51,3.0,-0.12786,8e-05,14.81884]
[1778505900703,35.58,81277.51,3.0,-0.12786,8e-05,14.81884]
[1778505900745,35.58,81277.51,3.0,-0.12786,8e-05,14.81884]
[1778505900857,35.58,81277.51,3.0,-0.12786,8e-05,14.81884]
[1778505900756,35.58,81271.26,3.0,-0.12838,8e-05,14.85935]
[1778505902038,35.58,81271.26,3.0,-0.12838,8e-05,14.85931]
[1778505902784,35.58,81271.26,3.0,-0.12838,8e-05,14.85931]
[1778505902885,35.58,81251.47,3.0,-0.13004,8e-05,14.98826]
[1778505903015,35.58,81251.47,3.0,-0.13004,8e-05,14.98826]
[1778505904594,35.58,81224.81,3.0,-0.13229,8e-05,15.16209]
[1778505904980,35.58,81224.81,3.0,-0.13229,8e-05,15.16209]
[1778505905904,35.58,81224.81,3.0,-0.13229,8e-05,15.16209]
[1778505905433,35.58,81224.81,3.0,-0.13229,8e-05,15.16197]
[1778505906722,35.58,81224.81,3.0,-0.13229,8e-05,15.16197]
[1778505906734,35.58,81224.81,3.0,-0.13229,8e-05,15.16197]
[1778505906755,35.58,81224.81,3.0,-0.13229,8e-05,15.16197]
[1778505906910,35.58,81218.14,3.0,-0.13285,9e-05,15.20527]
[1778505908863,35.58,81213.54,3.0,-0.13324,9e-05,15.23501]
[1778505909982,35.57,81213.55,3.0,-0.13324,9e-05,15.23482]
[1778505910623,35.57,81213.55,3.0,-0.13324,9e-05,15.23482]
[1778505910900,35.57,81213.55,3.0,-0.13324,9e-05,15.23482]
[1778505911356,35.57,81212.92,3.0,-0.13329,9e-05,15.23886]
[1778505912021,35.57,81212.92,3.0,-0.13329,9e-05,15.23877]
[1778505912028,35.57,81212.92,3.0,-0.13329,9e-05,15.23877]
[1778505912302,35.57,81212.92,3.0,-0.13329,9e-05,15.23877]
[1778505912852,35.57,81201.58,3.0,-0.13426,9e-05,15.31281]
[1778505913202,35.57,81201.58,3.0,-0.13426,9e-05,15.31281]
[1778505913211,35.57,81201.58,3.0,-0.13426,9e-05,15.31281]
[1778505918522,35.57,81196.03,3.0,-0.13472,9e-05,15.3479]
[1778505923557,35.57,81184.57,3.0,-0.13569,9e-05,15.42151]
[1778505925948,35.57,81183.69,3.0,-0.13576,9e-05,15.42656]
[1778505925973,35.57,81183.69,3.0,-0.13576,9e-05,15.42656]
[1778505926909,35.57,81183.69,3.0,-0.13576,9e-05,15.42656]
[1778505926938,35.57,81183.69,3.0,-0.13576,9e-05,15.42656]
[1778505926579,35.57,81184.5,3.0,-0.13569,9e-05,15.42088]
[1778505926963,35.57,81184.5,3.0,-0.13569,9e-05,15.42088]
[1778505927030,35.57,81184.5,3.0,-0.13569,9e-05,15.42088]
[1778505927169,35.57,81184.5,3.0,-0.13569,9e-05,15.42088]
[1778505927586,35.57,81178.13,3.0,-0.13623,9e-05,15.46231]
[1778505928901,35.57,81178.13,3.0,-0.13623,9e-05,15.46231]
[1778505928992,35.57,81185.53,3.0,-0.13559,9e-05,15.41349]
[1778505931505,35.56,81187.21,3.0,-0.13544,9e-05,15.40192]
[1778505936648,35.56,81185.48,3.0,-0.13553,9e-05,15.40734]
[1778505940479,35.56,81184.85,3.0,-0.13558,9e-05,15.41058]
[1778505945719,35.56,81175.54,3.0,-0.13636,9e-05,15.46987]
[1778505945747,35.56,81175.54,3.0,-0.13636,9e-05,15.46987]
[1778505945797,35.56,81174.89,3.0,-0.13641,9e-05,15.47372]
[1778505950559,35.55,81169.9,3.0,-0.13683,9e-05,15.50529]
[1778505950747,35.55,81169.9,3.0,-0.13683,9e-05,15.50529]
[1778505950757,35.55,81167.72,3.0,-0.13702,9e-05,15.51932]
[1778505952579,35.55,81167.72,3.0,-0.13702,9e-05,15.51905]
[1778505952764,35.55,81167.85,3.0,-0.137,9e-05,15.51792]
[1778505954132,35.55,81168.07,3.0,-0.13698,9e-05,15.5162]
[1778505954778,35.55,81169.31,3.0,-0.13687,9e-05,15.50779]
[1778505960842,35.55,81175.72,3.0,-0.13629,9e-05,15.46446]
[1778505966792,35.54,81168.39,3.0,-0.13689,9e-05,15.50903]
[1778505968802,35.54,81168.9,3.0,-0.13683,9e-05,15.50471]
[1778505968903,35.54,81169.33,3.0,-0.13678,9e-05,15.50141]
[1778505972113,35.54,81169.69,3.0,-0.13673,9e-05,15.4976]
[1778505972855,35.54,81169.69,3.0,-0.13673,9e-05,15.4976]
[1778505972956,35.53,81169.08,3.0,-0.13678,9e-05,15.50112]
[1778505974883,35.53,81169.08,3.0,-0.13678,9e-05,15.50063]
[1778505974981,35.53,81169.53,3.0,-0.13673,9e-05,15.4972]
[1778505977363,35.53,81170.05,3.0,-0.13667,9e-05,15.49282]
[1778505978931,35.53,81174.72,3.0,-0.13626,9e-05,15.46171]
[1778505978946,35.53,81174.7,3.0,-0.13626,9e-05,15.4614]
[1778505983903,35.53,81171.49,3.0,-0.13651,9e-05,15.48066]
[1778505983919,35.53,81171.49,3.0,-0.13651,9e-05,15.48066]
[1778505983986,35.52,81169.84,3.0,-0.13665,9e-05,15.49103]
[1778505986347,35.52,81163.56,3.0,-0.13719,9e-05,15.53132]
[1778505986645,35.52,81163.56,3.0,-0.13719,9e-05,15.53132]
[1778505989096,35.52,81150.11,3.0,-0.13835,9e-05,15.61855]
[1778505997082,35.51,81161.52,3.0,-0.13728,9e-05,15.53648]
[1778506002569,35.51,81159.81,3.0,-0.13741,9e-05,15.54627]
[1778506008815,35.51,81159.52,3.0,-0.13742,9e-05,15.54677]
[1778506014207,35.51,81163.78,3.0,-0.13703,9e-05,15.51702]
[1778506020249,35.5,81164.22,3.0,-0.13697,9e-05,15.51255]
[1778506025102,35.5,81170.1,3.0,-0.13644,9e-05,15.47275]
[1778506025518,35.5,81170.1,3.0,-0.13644,9e-05,15.47275]
[1778506025917,35.5,81170.44,3.0,-0.13641,9e-05,15.47036]
[1778506027554,35.5,81170.44,3.0,-0.1364,9e-05,15.46998]
[1778506028082,35.5,81170.44,3.0,-0.1364,9e-05,15.46998]
[1778506027653,35.5,81169.65,3.0,-0.13647,9e-05,15.4748]
[1778506028305,35.5,81169.65,3.0,-0.13646,9e-05,15.47442]
[1778506029327,35.5,81169.65,3.0,-0.13646,9e-05,15.47442]
[1778506029416,35.5,81169.07,3.0,-0.13651,9e-05,15.47785]
[1778506031307,35.5,81169.07,3.0,-0.1365,9e-05,15.47747]
[1778506031977,35.5,81169.07,3.0,-0.1365,9e-05,15.47747]
[1778506040394,35.49,81169.28,3.0,-0.13645,9e-05,15.47337]
[1778506045048,35.49,81168.52,3.0,-0.1365,9e-05,15.47746]
[1778506045429,35.49,81168.23,3.0,-0.13652,9e-05,15.47861]
[1778506046949,35.49,81168.23,3.0,-0.13652,9e-05,15.47861]
[1778506047050,35.49,81168.42,3.0,-0.1365,9e-05,15.47699]
[1778506049471,35.49,81168.42,3.0,-0.13649,9e-05,15.47662]
[1778506049527,35.48,81167.6,3.0,-0.13655,9e-05,15.48126]
[1778506051366,35.48,81167.6,3.0,-0.13655,9e-05,15.48089]
[1778506051472,35.48,81167.28,3.0,-0.13654,9e-05,15.47841]
[1778506053301,35.48,81165.82,3.0,-0.13667,9e-05,15.4876]
[1778506054821,35.48,81166.09,3.0,-0.13664,9e-05,15.48564]
[1778506055339,35.48,81164.11,3.0,-0.13681,9e-05,15.49845]
[1778506057229,35.48,81164.11,3.0,-0.1368,9e-05,15.49804]
[1778506057951,35.48,81164.11,3.0,-0.1368,9e-05,15.49804]
[1778506057973,35.48,81165.25,3.0,-0.1367,9e-05,15.49034]
[1778506059286,35.48,81165.25,3.0,-0.1367,9e-05,15.48992]
[1778506059333,35.48,81165.25,3.0,-0.1367,9e-05,15.48992]
[1778506059528,35.48,81165.38,3.0,-0.13668,9e-05,15.48865]
[1778506060257,35.48,81165.38,3.0,-0.13668,9e-05,15.48865]
[1778506060298,35.48,81165.38,3.0,-0.13668,9e-05,15.48865]
[1778506060741,35.48,81160.68,3.0,-0.13709,9e-05,15.51911]
[1778506062021,35.48,81160.68,3.0,-0.13709,9e-05,15.51911]
[1778506062110,35.48,81155.14,3.0,-0.13757,9e-05,15.55531]
[1778506067584,35.47,81155.97,3.0,-0.13747,9e-05,15.54811]
[1778506072777,35.47,81154.98,3.0,-0.13754,9e-05,15.55343]
[1778506074298,35.47,81160.86,3.0,-0.13702,9e-05,15.51423]
[1778506080339,35.47,81156.22,3.0,-0.13741,9e-05,15.54337]
[1778506080554,35.47,81156.22,3.0,-0.13741,9e-05,15.54337]
[1778506082478,35.47,81144.96,3.0,-0.13839,9e-05,15.61663]
[1778506085181,35.47,81139.49,3.0,-0.13886,9e-05,15.65204]
[1778506086534,35.46,81145.69,3.0,-0.13831,9e-05,15.61087]
[1778506090289,35.46,81153.38,3.0,-0.13763,9e-05,15.55972]
[1778506090495,35.46,81153.38,3.0,-0.13763,9e-05,15.55972]
[1778506090751,35.46,81153.38,3.0,-0.13763,9e-05,15.55968]
[1778506092508,35.46,81150.6,3.0,-0.13787,9e-05,15.5777]
[1778506092766,35.46,81150.6,3.0,-0.13787,9e-05,15.57742]
[1778506093318,35.46,81150.6,3.0,-0.13787,9e-05,15.57742]
[1778506094530,35.46,81151.56,3.0,-0.13778,9e-05,15.57081]
[1778506094897,35.46,81151.56,3.0,-0.13778,9e-05,15.57081]
[1778506095095,35.46,81166.07,3.0,-0.1365,9e-05,15.47513]
[1778506096815,35.46,81166.07,3.0,-0.1365,9e-05,15.47496]
[1778506097119,35.46,81166.07,3.0,-0.1365,9e-05,15.47496]
[1778506100003,35.46,81154.59,3.0,-0.13749,9e-05,15.54942]
[1778506100614,35.46,81157.91,3.0,-0.1372,9e-05,15.52736]
[1778506100822,35.46,81157.91,3.0,-0.1372,9e-05,15.52712]
[1778506101246,35.46,81157.91,3.0,-0.1372,9e-05,15.52712]
[1778506101638,35.46,81157.91,3.0,-0.1372,9e-05,15.52712]
[1778506102835,35.46,81142.17,3.0,-0.13858,9e-05,15.63048]
[1778506104288,35.46,81138.94,3.0,-0.13886,9e-05,15.65166]
[1778506110892,35.46,81138.87,3.0,-0.13886,9e-05,15.6514]
[1778506115928,35.45,81133.82,3.0,-0.13927,9e-05,15.67996]
[1778506120483,35.45,81140.34,3.0,-0.13869,9e-05,15.63664]
[1778506122154,35.45,81138.8,3.0,-0.13882,9e-05,15.64671]
[1778506122181,35.45,81138.8,3.0,-0.13882,9e-05,15.64671]
[1778506122365,35.45,81137.14,3.0,-0.13897,9e-05,15.65757]
[1778506128017,35.45,81142.32,3.0,-0.1385,9e-05,15.62242]
[1778506133052,35.45,81141.31,3.0,-0.13857,9e-05,15.62793]
[1778506138243,35.45,81140.48,3.0,-0.13863,9e-05,15.63252]
[1778506139386,35.45,81140.48,3.0,-0.13863,9e-05,15.63251]
[1778506144102,35.45,81149.71,3.0,-0.13781,9e-05,15.571]
[1778506145585,35.45,81154.42,3.0,-0.13739,9e-05,15.53961]
[1778506151179,35.44,81155.88,3.0,-0.13725,9e-05,15.52901]
[1778506155430,35.44,81156.6,3.0,-0.13718,9e-05,15.5236]
[1778506155685,35.44,81156.6,3.0,-0.13718,9e-05,15.5236]
[1778506161251,35.44,81161.29,3.0,-0.13677,9e-05,15.49295]
[1778506162810,35.44,81161.29,3.0,-0.13677,9e-05,15.49295]
[1778506163494,35.44,81164.58,3.0,-0.13648,9e-05,15.4709]
[1778506164000,35.44,81164.58,3.0,-0.13648,9e-05,15.4709]
[1778506164100,35.44,81168.32,3.0,-0.13615,9e-05,15.44605]
[1778506165117,35.44,81168.32,3.0,-0.13615,9e-05,15.44605]
[1778506165781,35.44,81169.16,3.0,-0.13607,9e-05,15.44031]
[1778506171550,35.44,81169.81,3.0,-0.136,9e-05,15.43491]
[1778506171606,35.44,81169.81,3.0,-0.136,9e-05,15.43491]
[1778506171651,35.44,81170.3,3.0,-0.13592,9e-05,15.42705]
[1778506173237,35.44,81170.3,3.0,-0.13592,9e-05,15.42705]
[1778506178375,35.44,81171.39,3.0,-0.13581,9e-05,15.4186]
[1778506183113,35.44,81156.56,3.0,-0.13711,9e-05,15.51637]
[1778506186171,35.44,81153.99,3.0,-0.13734,9e-05,15.53331]
[1778506192048,35.44,81149.9,3.0,-0.1377,9e-05,15.56028]
[1778506192566,35.44,81149.39,3.0,-0.13774,9e-05,15.5636]
[1778506194045,35.44,81157.33,3.0,-0.13704,9e-05,15.51131]
[1778506195161,35.44,81157.54,3.0,-0.13702,9e-05,15.50997]
[1778506195203,35.44,81157.54,3.0,-0.13702,9e-05,15.50997]
[1778506195743,35.44,81166.08,3.0,-0.13628,9e-05,15.45384]
[1778506200239,35.43,81153.56,3.0,-0.13736,9e-05,15.53542]
[1778506201596,35.43,81163.88,3.0,-0.13646,9e-05,15.46729]
[1778506201879,35.43,81163.88,3.0,-0.13646,9e-05,15.46729]
[1778506201982,35.43,81163.88,3.0,-0.13646,9e-05,15.46729]
[1778506202042,35.43,81163.88,3.0,-0.13646,9e-05,15.46729]
[1778506202191,35.43,81163.88,3.0,-0.13646,9e-05,15.46729]
[1778506202238,35.43,81167.61,3.0,-0.13613,9e-05,15.44276]
[1778506202309,35.43,81167.61,3.0,-0.13613,9e-05,15.44276]
[1778506202609,35.43,81167.61,3.0,-0.13613,9e-05,15.44276]
[1778506202747,35.43,81167.61,3.0,-0.13613,9e-05,15.44276]
[1778506203240,35.43,81146.87,3.0,-0.13795,9e-05,15.57898]
[1778506204169,35.43,81146.87,3.0,-0.13795,9e-05,15.57898]
[1778506204277,35.43,81138.12,3.0,-0.13872,9e-05,15.6366]
[1778506204731,35.43,81138.12,3.0,-0.13872,9e-05,15.6366]
[1778506204750,35.43,81138.12,3.0,-0.13872,9e-05,15.6366]
[1778506204808,35.43,81136.83,3.0,-0.13883,9e-05,15.6451]
[1778506208548,35.43,81137.55,3.0,-0.13876,9e-05,15.64001]
[1778506209248,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506209469,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506209539,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506209671,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506209721,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506209875,35.43,81132.31,3.0,-0.13922,9e-05,15.67442]
[1778506210265,35.43,81118.04,3.0,-0.14049,9e-05,15.76847]
[1778506212884,35.43,81121.19,3.0,-0.14021,9e-05,15.74741]
[1778506212985,35.43,81107.55,3.0,-0.14142,9e-05,15.83688]
[1778506216223,35.43,81107.26,3.0,-0.14144,9e-05,15.83843]
[1778506216258,35.43,81107.26,3.0,-0.14144,9e-05,15.83843]
[1778506216344,35.43,81107.98,3.0,-0.14136,9e-05,15.83295]
[1778506216899,35.43,81095.88,3.0,-0.14245,9e-05,15.9128]
[1778506218530,35.43,81100.19,3.0,-0.14206,9e-05,15.88427]
[1778506219880,35.43,81100.19,3.0,-0.14206,9e-05,15.88433]
[1778506220742,35.43,81100.24,3.0,-0.14206,9e-05,15.88399]
[1778506221212,35.43,81100.24,3.0,-0.14206,9e-05,15.88399]
[1778506221499,35.43,81104.67,3.0,-0.14166,9e-05,15.85475]
[1778506221676,35.43,81104.67,3.0,-0.14166,9e-05,15.85475]
[1778506222360,35.43,81104.67,3.0,-0.14166,9e-05,15.85475]
[1778506222827,35.43,81106.14,3.0,-0.14152,9e-05,15.84471]
[1778506223115,35.43,81117.57,3.0,-0.1405,9e-05,15.76931]
[1778506226255,35.43,81107.2,3.0,-0.14143,9e-05,15.83737]
[1778506226261,35.43,81107.2,3.0,-0.14143,9e-05,15.83737]
[1778506226929,35.43,81104.01,3.0,-0.14171,9e-05,15.85835]
[1778506227032,35.43,81104.01,3.0,-0.14171,9e-05,15.85835]
[1778506231165,35.43,81104.15,3.0,-0.1417,9e-05,15.85738]
[1778506231241,35.43,81110.3,3.0,-0.14111,9e-05,15.81243]
[1778506231459,35.43,81110.3,3.0,-0.14111,9e-05,15.81243]
[1778506231983,35.43,81110.3,3.0,-0.14111,9e-05,15.81243]
[1778506232242,35.43,81110.3,3.0,-0.14111,9e-05,15.81243]
[1778506232256,35.43,81110.3,3.0,-0.14111,9e-05,15.81243]
[1778506232357,35.43,81121.29,3.0,-0.14013,9e-05,15.73966]
[1778506234173,35.43,81122.35,3.0,-0.14003,9e-05,15.73249]
[1778506234611,35.43,81124.61,3.0,-0.13983,9e-05,15.71743]
[1778506234786,35.43,81124.61,3.0,-0.13983,9e-05,15.71743]
[1778506238903,35.42,81122.4,3.0,-0.14002,9e-05,15.73158]
[1778506239093,35.42,81122.4,3.0,-0.14002,9e-05,15.73158]
[1778506239686,35.42,81122.71,3.0,-0.13999,9e-05,15.72928]
[1778506240350,35.42,81103.93,3.0,-0.14167,9e-05,15.8533]
[1778506242026,35.42,81103.12,3.0,-0.14175,9e-05,15.85887]
[1778506245251,35.43,81101.73,3.0,-0.14188,9e-05,15.86866]
[1778506246152,35.43,81100.59,3.0,-0.14198,9e-05,15.87639]
[1778506246225,35.43,81115.21,3.0,-0.14067,9e-05,15.77985]
[1778506246633,35.43,81115.21,3.0,-0.14067,9e-05,15.77985]
[1778506247026,35.43,81115.21,3.0,-0.14067,9e-05,15.77985]
[1778506249860,35.43,81112.03,3.0,-0.14096,9e-05,15.80091]
[1778506250171,35.43,81112.03,3.0,-0.14096,9e-05,15.80091]
[1778506254753,35.43,81119.28,3.0,-0.14031,9e-05,15.75326]
[1778506254895,35.43,81119.28,3.0,-0.14031,9e-05,15.75326]
[1778506255471,35.43,81121.06,3.0,-0.14016,9e-05,15.74157]
[1778506261387,35.43,81119.91,3.0,-0.14025,9e-05,15.74872]
[1778506261567,35.43,81120.74,3.0,-0.14018,9e-05,15.7431]
[1778506261642,35.43,81120.74,3.0,-0.14018,9e-05,15.7431]
[1778506261787,35.43,81120.74,3.0,-0.14018,9e-05,15.7431]
[1778506264047,35.43,81110.65,3.0,-0.14108,9e-05,15.80951]
[1778506264145,35.43,81110.65,3.0,-0.14108,9e-05,15.80951]
[1778506265167,35.43,81114.27,3.0,-0.14076,9e-05,15.7862]
[1778506265231,35.43,81130.87,3.0,-0.13928,9e-05,15.6768]
[1778506266354,35.43,81130.87,3.0,-0.13928,9e-05,15.6768]
[1778506267009,35.43,81131.84,3.0,-0.1392,9e-05,15.67036]
[1778506267189,35.43,81131.84,3.0,-0.1392,9e-05,15.67036]
[1778506267295,35.43,81131.84,3.0,-0.1392,9e-05,15.67036]
[1778506268107,35.43,81133.64,3.0,-0.13904,9e-05,15.65847]
[1778506269227,35.43,81129.03,3.0,-0.13945,9e-05,15.68883]
[1778506269234,35.43,81129.03,3.0,-0.13945,9e-05,15.68883]
[1778506269901,35.43,81122.48,3.0,-0.14003,9e-05,15.73195]
[1778506270965,35.43,81122.48,3.0,-0.14003,9e-05,15.73183]
[1778506271932,35.43,81126.21,3.0,-0.13969,9e-05,15.70715]
[1778506275287,35.43,81130.8,3.0,-0.13928,9e-05,15.67666]
[1778506280308,35.43,81132.47,3.0,-0.13914,9e-05,15.66585]
[1778506280622,35.43,81138.38,3.0,-0.13862,9e-05,15.62709]
[1778506281223,35.43,81138.38,3.0,-0.13862,9e-05,15.62709]
[1778506281427,35.43,81121.1,3.0,-0.14015,9e-05,15.74118]
[1778506283129,35.43,81121.1,3.0,-0.14016,9e-05,15.74148]
[1778506283424,35.43,81121.1,3.0,-0.14016,9e-05,15.74148]
[1778506283230,35.43,81111.13,3.0,-0.14105,9e-05,15.80743]
[1778506285676,35.43,81110.11,3.0,-0.14114,9e-05,15.81466]
[1778506286216,35.43,81110.11,3.0,-0.14114,9e-05,15.81466]
[1778506286383,35.43,81095.59,3.0,-0.14245,9e-05,15.91071]
[1778506286553,35.43,81095.59,3.0,-0.14245,9e-05,15.91071]
[1778506287340,35.43,81095.59,3.0,-0.14245,9e-05,15.91071]
[1778506287441,35.43,81080.45,3.0,-0.14382,9e-05,16.0108]
[1778506288739,35.43,81076.87,3.0,-0.14414,9e-05,16.03443]
[1778506288747,35.43,81076.87,3.0,-0.14414,9e-05,16.03443]
[1778506288772,35.43,81076.87,3.0,-0.14414,9e-05,16.03443]
[1778506288966,35.43,81076.87,3.0,-0.14414,9e-05,16.03443]
[1778506288976,35.43,81076.87,3.0,-0.14414,9e-05,16.03443]
[1778506290801,35.43,81066.9,3.0,-0.14505,9e-05,16.10033]
[1778506290934,35.43,81066.9,3.0,-0.14505,9e-05,16.10033]
[1778506291318,35.43,81066.9,3.0,-0.14505,9e-05,16.10033]
[1778506291327,35.43,81061.46,3.0,-0.14552,9e-05,16.13215]
[1778506291478,35.43,81061.46,3.0,-0.14552,9e-05,16.13215]
[1778506292260,35.43,81061.46,3.0,-0.14552,9e-05,16.13215]
[1778506292314,35.43,81055.97,3.0,-0.14602,9e-05,16.16871]
[1778506292987,35.43,81055.97,3.0,-0.14602,9e-05,16.16871]
[1778506293200,35.43,81055.97,3.0,-0.14603,9e-05,16.16896]
[1778506294692,35.43,81058.09,3.0,-0.14584,9e-05,16.15521]
[1778506295125,35.43,81058.09,3.0,-0.14584,9e-05,16.15521]
[1778506296223,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506296468,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506296504,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506296555,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506296659,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506296955,35.43,81038.8,3.0,-0.14761,9e-05,16.28305]
[1778506297757,35.43,81038.8,3.0,-0.14761,9e-05,16.28313]
[1778506298234,35.43,81029.68,3.0,-0.14846,9e-05,16.34345]
[1778506299290,35.43,81029.68,3.0,-0.14846,9e-05,16.34345]
[1778506299398,35.43,81029.68,3.0,-0.14846,9e-05,16.34345]
[1778506300303,35.43,81037.51,3.0,-0.14773,9e-05,16.29166]
[1778506300364,35.43,81047.52,3.0,-0.14681,9e-05,16.22553]
[1778506300960,35.43,81047.52,3.0,-0.14681,9e-05,16.22553]
[1778506301142,35.43,81047.52,3.0,-0.14681,9e-05,16.22553]
[1778506301346,35.43,81047.52,3.0,-0.14681,9e-05,16.22553]
[1778506301409,35.43,81053.5,3.0,-0.14626,9e-05,16.18616]
[1778506303279,35.43,81037.15,3.0,-0.14777,9e-05,16.29456]
[1778506305773,35.43,81040.23,3.0,-0.14749,9e-05,16.27437]
[1778506305783,35.43,81040.23,3.0,-0.14749,9e-05,16.27437]
[1778506306171,35.43,81040.23,3.0,-0.14749,9e-05,16.27437]
[1778506306287,35.43,81040.23,3.0,-0.14749,9e-05,16.27437]
[1778506306347,35.43,81043.59,3.0,-0.14718,9e-05,16.25226]
[1778506306714,35.43,81043.59,3.0,-0.14718,9e-05,16.25226]
[1778506307542,35.43,81043.59,3.0,-0.14718,9e-05,16.25238]
[1778506307568,35.43,81043.59,3.0,-0.14718,9e-05,16.25238]
[1778506308314,35.43,81069.5,3.0,-0.14481,9e-05,16.08126]
[1778506308879,35.43,81069.5,3.0,-0.14481,9e-05,16.08126]
[1778506308891,35.43,81069.5,3.0,-0.14481,9e-05,16.08126]
[1778506308896,35.43,81069.5,3.0,-0.14481,9e-05,16.08126]
[1778506309321,35.43,81066.32,3.0,-0.14511,9e-05,16.10238]
[1778506311838,35.43,81061.08,3.0,-0.14559,9e-05,16.13714]
[1778506311850,35.43,81061.08,3.0,-0.14559,9e-05,16.13714]
[1778506311908,35.43,81061.08,3.0,-0.14559,9e-05,16.13714]
[1778506312121,35.43,81061.08,3.0,-0.14559,9e-05,16.13714]
[1778506312343,35.43,81063.95,3.0,-0.14532,9e-05,16.11826]
[1778506315443,35.44,81063.27,3.0,-0.14539,9e-05,16.12325]
[1778506316451,35.44,81060.02,3.0,-0.14569,9e-05,16.145]
[1778506318385,35.44,81042.5,3.0,-0.14731,9e-05,16.26131]
[1778506323420,35.44,81040.7,3.0,-0.14748,9e-05,16.2736]
[1778506324184,35.44,81040.7,3.0,-0.14748,9e-05,16.2736]
[1778506324427,35.44,81042.29,3.0,-0.14733,9e-05,16.26317]
[1778506326070,35.44,81032.54,3.0,-0.14823,9e-05,16.32769]
[1778506326380,35.44,81032.54,3.0,-0.14823,9e-05,16.32769]
[1778506326467,35.44,81035.08,3.0,-0.148,9e-05,16.31092]
[1778506328466,35.44,81047.31,3.0,-0.14687,9e-05,16.23019]
[1778506329772,35.44,81041.16,3.0,-0.14744,9e-05,16.27102]
[1778506330427,35.44,81041.16,3.0,-0.14744,9e-05,16.27102]
[1778506331304,35.44,81037.59,3.0,-0.14777,9e-05,16.29474]
[1778506331476,35.44,81049.92,3.0,-0.14664,9e-05,16.21331]
[1778506333705,35.44,81051.46,3.0,-0.1465,9e-05,16.2035]
[1778506335299,35.44,81045.56,3.0,-0.14705,9e-05,16.24271]
[1778506335504,35.44,81035.25,3.0,-0.148,9e-05,16.31101]
[1778506337958,35.44,81033.49,3.0,-0.14816,9e-05,16.3227]
[1778506338220,35.44,81033.49,3.0,-0.14816,9e-05,16.3227]
[1778506338264,35.44,81033.56,3.0,-0.14816,9e-05,16.32229]
[1778506338762,35.44,81033.56,3.0,-0.14816,9e-05,16.32229]
[1778506339010,35.44,81033.56,3.0,-0.14816,9e-05,16.32229]
[1778506339182,35.44,81033.56,3.0,-0.14816,9e-05,16.32229]
[1778506340236,35.44,81030.42,3.0,-0.14845,9e-05,16.34309]
[1778506340335,35.44,81028.94,3.0,-0.14859,9e-05,16.35288]
[1778506342343,35.44,81028.94,3.0,-0.14859,9e-05,16.35288]
[1778506342354,35.44,81027.87,3.0,-0.14868,9e-05,16.35992]
[1778506342581,35.44,81027.87,3.0,-0.14868,9e-05,16.35992]
[1778506344408,35.44,81004.33,3.0,-0.15088,9e-05,16.51577]
[1778506345132,35.44,81004.33,3.0,-0.15088,9e-05,16.51577]
[1778506345637,35.44,81014.59,3.0,-0.14992,9e-05,16.44766]
[1778506345827,35.44,81014.59,3.0,-0.14992,9e-05,16.44766]
[1778506345854,35.44,81014.59,3.0,-0.14992,9e-05,16.44766]
[1778506346111,35.44,81014.59,3.0,-0.14992,9e-05,16.44766]
[1778506346119,35.44,81014.59,3.0,-0.14992,9e-05,16.44766]
[1778506346707,35.44,81020.45,3.0,-0.14937,9e-05,16.40875]
[1778506347296,35.44,81020.45,3.0,-0.14937,9e-05,16.40875]
[1778506347315,35.44,81020.45,3.0,-0.14937,9e-05,16.40875]
[1778506347344,35.44,81020.45,3.0,-0.14937,9e-05,16.40875]
[1778506347502,35.44,81021.82,3.0,-0.14924,9e-05,16.39959]
[1778506348033,35.44,81021.82,3.0,-0.14924,9e-05,16.39959]
[1778506348057,35.44,81021.82,3.0,-0.14924,9e-05,16.39959]
[1778506348424,35.44,81027.24,3.0,-0.14874,9e-05,16.36365]
[1778506351842,35.44,81021.43,3.0,-0.14927,9e-05,16.40198]
[1778506351849,35.44,81021.43,3.0,-0.14927,9e-05,16.40198]
[1778506353284,35.44,81023.25,3.0,-0.14907,9e-05,16.38565]
[1778506353331,35.44,81021.92,3.0,-0.1492,9e-05,16.39429]
[1778506354478,35.44,81008.59,3.0,-0.15044,9e-05,16.48288]
[1778506355785,35.44,81005.27,3.0,-0.15075,9e-05,16.50484]
[1778506357802,35.44,81011.34,3.0,-0.15019,9e-05,16.46477]
[1778506357807,35.44,81011.34,3.0,-0.15019,9e-05,16.46477]
[1778506357903,35.44,81020.99,3.0,-0.14929,9e-05,16.40079]
[1778506359658,35.44,81020.99,3.0,-0.14929,9e-05,16.40073]
[1778506361016,35.44,81026.01,3.0,-0.14882,9e-05,16.36747]
[1778506361517,35.44,81026.01,3.0,-0.14882,9e-05,16.36747]
[1778506361564,35.44,81024.45,3.0,-0.14896,9e-05,16.37771]
[1778506361836,35.44,81024.45,3.0,-0.14896,9e-05,16.37771]
[1778506362551,35.44,81026.36,3.0,-0.14879,9e-05,16.36506]
[1778506364294,35.44,81026.36,3.0,-0.14879,9e-05,16.36506]
[1778506364395,35.44,81033.08,3.0,-0.14816,9e-05,16.32068]
[1778506364604,35.44,81033.08,3.0,-0.14816,9e-05,16.32068]
[1778506365426,35.44,81032.86,3.0,-0.14819,9e-05,16.32219]
[1778506366077,35.44,81032.86,3.0,-0.14819,9e-05,16.32219]
[1778506366256,35.44,81032.86,3.0,-0.14819,9e-05,16.32219]
[1778506366298,35.44,81032.86,3.0,-0.14819,9e-05,16.32219]
[1778506366319,35.44,81032.86,3.0,-0.14819,9e-05,16.32219]
[1778506366396,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506366629,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506366847,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506366860,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506366897,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506366978,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506367051,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506367077,35.44,81044.13,3.0,-0.14715,9e-05,16.24769]
[1778506367197,35.44,81072.21,3.0,-0.14458,9e-05,16.06213]
[1778506369092,35.44,81072.21,3.0,-0.14458,9e-05,16.0621]
[1778506369144,35.44,81073.07,3.0,-0.14451,9e-05,16.0569]
[1778506371979,35.44,81071.9,3.0,-0.14462,9e-05,16.06487]
[1778506372121,35.44,81071.9,3.0,-0.14462,9e-05,16.06487]
[1778506372456,35.44,81073.89,3.0,-0.14444,9e-05,16.0519]
[1778506373012,35.44,81073.89,3.0,-0.14444,9e-05,16.0519]
[1778506373040,35.44,81073.89,3.0,-0.14444,9e-05,16.0519]
[1778506373310,35.44,81073.89,3.0,-0.14444,9e-05,16.0519]
[1778506373328,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374101,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374115,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374134,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374146,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374426,35.44,81090.88,3.0,-0.1429,9e-05,15.93975]
[1778506374722,35.44,81081.86,3.0,-0.14372,9e-05,15.99948]
[1778506374796,35.44,81079.4,3.0,-0.14394,9e-05,16.01572]
[1778506376858,35.44,81079.34,3.0,-0.14395,9e-05,16.01622]
[1778506376928,35.44,81079.42,3.0,-0.14394,9e-05,16.01577]
[1778506379797,35.44,81076.71,3.0,-0.14419,9e-05,16.03423]
[1778506380083,35.44,81076.71,3.0,-0.14419,9e-05,16.03423]
[1778506380258,35.44,81076.71,3.0,-0.14419,9e-05,16.03423]
[1778506380810,35.45,81075.28,3.0,-0.14433,9e-05,16.04449]
[1778506380829,35.45,81075.28,3.0,-0.14433,9e-05,16.04449]
[1778506382058,35.45,81075.28,3.0,-0.14433,9e-05,16.04449]
[1778506382340,35.45,81075.28,3.0,-0.14433,9e-05,16.04449]
[1778506382466,35.45,81076.15,3.0,-0.14426,9e-05,16.03936]
[1778506383496,35.45,81059.43,3.0,-0.14579,9e-05,16.15018]
[1778506383989,35.45,81059.43,3.0,-0.14579,9e-05,16.15018]
[1778506384088,35.45,81048.12,3.0,-0.14683,9e-05,16.22491]
[1778506384560,35.45,81048.12,3.0,-0.14683,9e-05,16.22491]
[1778506385166,35.45,81048.12,3.0,-0.14683,9e-05,16.22491]
[1778506387064,35.45,81045.33,3.0,-0.14709,9e-05,16.24376]
[1778506387069,35.45,81045.33,3.0,-0.14709,9e-05,16.24376]
[1778506387271,35.45,81045.33,3.0,-0.14709,9e-05,16.24376]
[1778506387352,35.45,81050.74,3.0,-0.1466,9e-05,16.20824]
[1778506388577,35.45,81050.74,3.0,-0.1466,9e-05,16.20824]
[1778506388885,35.45,81050.74,3.0,-0.1466,9e-05,16.20824]
[1778506388983,35.45,81046.27,3.0,-0.14701,9e-05,16.23795]
[1778506393852,35.45,81048.46,3.0,-0.14682,9e-05,16.22422]
[1778506394385,35.45,81048.46,3.0,-0.14682,9e-05,16.22422]
[1778506396037,35.45,81051.64,3.0,-0.14653,9e-05,16.20339]
[1778506396053,35.45,81044.32,3.0,-0.1472,9e-05,16.25195]
[1778506396759,35.45,81044.32,3.0,-0.1472,9e-05,16.25195]
[1778506397953,35.45,81044.32,3.0,-0.14721,9e-05,16.25208]
[1778506400057,35.45,81045.1,3.0,-0.14714,9e-05,16.24714]
[1778506400742,35.45,81045.19,3.0,-0.14713,9e-05,16.24669]
[1778506404005,35.45,81046.08,3.0,-0.14705,9e-05,16.24128]
[1778506404175,35.45,81046.08,3.0,-0.14705,9e-05,16.24128]
[1778506404275,35.45,81046.07,3.0,-0.14706,9e-05,16.2415]
[1778506406644,35.45,81051.66,3.0,-0.14655,9e-05,16.20487]
[1778506407023,35.45,81051.66,3.0,-0.14655,9e-05,16.20507]
[1778506412550,35.46,81047.33,3.0,-0.14693,9e-05,16.23012]
[1778506413187,35.46,81047.87,3.0,-0.14688,9e-05,16.22669]
[1778506413288,35.46,81047.02,3.0,-0.14696,9e-05,16.23244]
[1778506415534,35.46,81047.02,3.0,-0.14696,9e-05,16.23258]
[1778506415651,35.46,81046.76,3.0,-0.14699,9e-05,16.23443]
[1778506416731,35.46,81047.14,3.0,-0.14695,9e-05,16.23205]
[1778506416745,35.46,81047.14,3.0,-0.14695,9e-05,16.23205]
[1778506417092,35.46,81053.0,3.0,-0.14642,9e-05,16.19347]
[1778506420403,35.46,81053.89,3.0,-0.14634,9e-05,16.18794]
[1778506420495,35.46,81054.43,3.0,-0.14629,9e-05,16.18455]
[1778506420657,35.46,81054.43,3.0,-0.14629,9e-05,16.18455]
[1778506420936,35.46,81054.43,3.0,-0.14629,9e-05,16.18455]
[1778506423194,35.46,81044.45,3.0,-0.14722,9e-05,16.25085]
[1778506423197,35.46,81044.45,3.0,-0.14722,9e-05,16.25085]
[1778506423284,35.46,81044.3,3.0,-0.14723,9e-05,16.25193]
[1778506424949,35.46,81044.3,3.0,-0.14723,9e-05,16.252]
[1778506425005,35.46,81044.3,3.0,-0.14723,9e-05,16.252]
[1778506425326,35.46,81039.42,3.0,-0.14768,9e-05,16.28434]
[1778506428646,35.46,81043.77,3.0,-0.14728,9e-05,16.25577]
[1778506429946,35.46,81043.37,3.0,-0.14732,9e-05,16.25845]
[1778506430726,35.46,81033.03,3.0,-0.14828,9e-05,16.32686]
[1778506430785,35.46,81033.03,3.0,-0.14828,9e-05,16.32686]
[1778506430879,35.46,81033.03,3.0,-0.14828,9e-05,16.32686]
[1778506431275,35.46,81033.03,3.0,-0.14828,9e-05,16.32686]
[1778506431305,35.46,81033.03,3.0,-0.14828,9e-05,16.32686]
[1778506431402,35.46,81009.91,3.0,-0.15043,9e-05,16.48026]
[1778506432824,35.46,81009.91,3.0,-0.15043,9e-05,16.48026]
[1778506432831,35.46,81009.91,3.0,-0.15043,9e-05,16.48026]
[1778506433465,35.46,81009.91,3.0,-0.15043,9e-05,16.48026]
[1778506433552,35.46,81012.27,3.0,-0.15022,9e-05,16.46492]
[1778506433701,35.46,81012.27,3.0,-0.15022,9e-05,16.46492]
[1778506433773,35.46,81012.27,3.0,-0.15022,9e-05,16.46492]
[1778506435065,35.46,81012.27,3.0,-0.15022,9e-05,16.46517]
[1778506435268,35.46,81012.27,3.0,-0.15022,9e-05,16.46517]
[1778506435322,35.46,81014.37,3.0,-0.15003,9e-05,16.45158]
[1778506439284,35.47,81017.14,3.0,-0.14978,9e-05,16.43422]
[1778506439297,35.47,81016.87,3.0,-0.14981,9e-05,16.43633]
[1778506439773,35.47,81016.87,3.0,-0.14981,9e-05,16.43633]
[1778506439782,35.47,81016.87,3.0,-0.14981,9e-05,16.43633]
[1778506440527,35.47,81016.87,3.0,-0.14981,9e-05,16.43633]
[1778506440614,35.47,81016.87,3.0,-0.14981,9e-05,16.43633]
[1778506440254,35.47,81016.87,3.0,-0.14982,9e-05,16.43665]
[1778506440842,35.47,81016.87,3.0,-0.14982,9e-05,16.43665]
[1778506441347,35.47,81016.87,3.0,-0.14982,9e-05,16.43665]
[1778506441562,35.47,81016.87,3.0,-0.14982,9e-05,16.43665]
[1778506441435,35.47,80987.8,3.0,-0.15254,9e-05,16.62905]
[1778506443490,35.47,80987.54,3.0,-0.15257,9e-05,16.63105]
[1778506444238,35.47,80988.11,3.0,-0.15252,9e-05,16.62733]
[1778506446166,35.47,80992.68,3.0,-0.15209,9e-05,16.59719]
[1778506446181,35.47,80992.68,3.0,-0.15209,9e-05,16.59719]
[1778506446412,35.47,80992.68,3.0,-0.15209,9e-05,16.59719]
[1778506446432,35.47,80992.68,3.0,-0.15209,9e-05,16.59719]
[1778506448201,35.47,80982.74,3.0,-0.15303,9e-05,16.66303]
[1778506448242,35.47,80982.74,3.0,-0.15303,9e-05,16.66303]
[1778506448314,35.47,80978.19,3.0,-0.15346,9e-05,16.6931]
[1778506448955,35.47,80978.19,3.0,-0.15346,9e-05,16.6931]
[1778506448990,35.47,80978.19,3.0,-0.15346,9e-05,16.6931]
[1778506449323,35.47,80977.17,3.0,-0.15355,9e-05,16.69979]
[1778506451339,35.47,80966.08,3.0,-0.15461,0.0001,16.77314]
[1778506452261,35.47,80966.08,3.0,-0.15461,0.0001,16.77314]
[1778506452661,35.47,80935.78,3.0,-0.15751,0.0001,16.9736]
[1778506452893,35.47,80935.78,3.0,-0.15751,0.0001,16.9736]
[1778506453042,35.47,80935.78,3.0,-0.15751,0.0001,16.9736]
[1778506453187,35.47,80935.78,3.0,-0.15751,0.0001,16.9736]
[1778506453609,35.47,80922.07,3.0,-0.15884,0.0001,17.06457]
[1778506454365,35.47,80922.07,3.0,-0.15884,0.0001,17.06457]
[1778506454639,35.47,80923.94,3.0,-0.15866,0.0001,17.05233]
[1778506454833,35.47,80923.94,3.0,-0.15866,0.0001,17.05233]
[1778506454983,35.47,80923.94,3.0,-0.15866,0.0001,17.05233]
[1778506455346,35.47,80923.94,3.0,-0.15866,0.0001,17.05233]
[1778506455456,35.47,80923.94,3.0,-0.15866,0.0001,17.05233]
[1778506455525,35.47,80946.04,3.0,-0.15653,0.0001,16.90614]
[1778506455796,35.47,80946.04,3.0,-0.15653,0.0001,16.90614]
[1778506456001,35.47,80946.04,3.0,-0.15653,0.0001,16.90614]
[1778506456112,35.47,80946.04,3.0,-0.15653,0.0001,16.90614]
[1778506456228,35.47,80946.04,3.0,-0.15653,0.0001,16.90614]
[1778506456847,35.47,80936.7,3.0,-0.15743,0.0001,16.96802]
[1778506456859,35.47,80936.7,3.0,-0.15743,0.0001,16.96802]
[1778506456954,35.47,80936.7,3.0,-0.15743,0.0001,16.96802]
[1778506457704,35.47,80936.13,3.0,-0.15748,0.0001,16.97184]
[1778506457727,35.47,80936.13,3.0,-0.15748,0.0001,16.97184]
[1778506458394,35.47,80948.78,3.0,-0.15627,0.0001,16.88813]
[1778506459402,35.47,80963.54,3.0,-0.15486,0.0001,16.7906]
[1778506464436,35.47,80959.74,3.0,-0.15523,0.0001,16.81677]
[1778506466845,35.47,80956.29,3.0,-0.15557,0.0001,16.84014]
[1778506466889,35.47,80956.29,3.0,-0.15557,0.0001,16.84014]
[1778506467469,35.47,80956.29,3.0,-0.15557,0.0001,16.84038]
[1778506467755,35.47,80956.29,3.0,-0.15557,0.0001,16.84038]
[1778506469449,35.47,80959.38,3.0,-0.15528,0.0001,16.82022]
[1778506470189,35.47,80958.53,3.0,-0.15537,0.0001,16.82609]
[1778506471133,35.48,80958.53,3.0,-0.15537,0.0001,16.82634]
[1778506471508,35.48,80962.69,3.0,-0.15495,0.0001,16.79492]
[1778506472030,35.48,80962.69,3.0,-0.15495,0.0001,16.79492]
[1778506472416,35.48,80962.69,3.0,-0.15495,0.0001,16.79492]
[1778506472446,35.48,80962.69,3.0,-0.15495,0.0001,16.79492]
[1778506472505,35.48,80970.95,3.0,-0.15416,9e-05,16.74044]
[1778506473213,35.48,80970.95,3.0,-0.15416,9e-05,16.74044]
[1778506473222,35.48,80970.95,3.0,-0.15416,9e-05,16.74044]
[1778506473232,35.48,80970.95,3.0,-0.15416,9e-05,16.74044]
[1778506473512,35.48,80968.39,3.0,-0.15441,0.0001,16.75748]
[1778506473881,35.48,80968.39,3.0,-0.15441,0.0001,16.75748]
[1778506474424,35.48,80968.39,3.0,-0.15441,0.0001,16.75748]
[1778506475090,35.48,80974.98,3.0,-0.15379,9e-05,16.71407]
[1778506475619,35.48,80974.98,3.0,-0.15379,9e-05,16.71407]
[1778506475629,35.48,80977.7,3.0,-0.15353,9e-05,16.69624]
[1778506476294,35.48,80977.7,3.0,-0.15353,9e-05,16.69624]
[1778506478278,35.48,80978.47,3.0,-0.15346,9e-05,16.69115]
[1778506480974,35.48,80978.57,3.0,-0.15345,9e-05,16.69049]
[1778506480986,35.48,80978.57,3.0,-0.15345,9e-05,16.69049]
[1778506481164,35.48,80978.57,3.0,-0.15345,9e-05,16.69049]
[1778506481178,35.48,80978.57,3.0,-0.15345,9e-05,16.69049]
[1778506481569,35.48,80978.45,3.0,-0.15346,9e-05,16.69128]
[1778506482580,35.48,80958.05,3.0,-0.1554,0.0001,16.82622]
[1778506483873,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484145,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484147,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484170,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484262,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484288,35.48,80958.05,3.0,-0.1554,0.0001,16.82646]
[1778506484593,35.48,80957.51,3.0,-0.15545,0.0001,16.83003]
[1778506484920,35.48,80957.51,3.0,-0.15545,0.0001,16.83003]
[1778506485305,35.48,80957.51,3.0,-0.15545,0.0001,16.83003]
[1778506485342,35.48,80957.51,3.0,-0.15545,0.0001,16.83003]
[1778506485599,35.48,80940.26,3.0,-0.15711,0.0001,16.94418]
[1778506485973,35.48,80940.26,3.0,-0.15711,0.0001,16.94418]
[1778506485995,35.48,80940.26,3.0,-0.15711,0.0001,16.94418]
[1778506486000,35.48,80940.26,3.0,-0.15711,0.0001,16.94418]
[1778506486607,35.48,80937.57,3.0,-0.15737,0.0001,16.96205]
[1778506486893,35.48,80937.57,3.0,-0.15737,0.0001,16.96205]
[1778506486971,35.48,80937.57,3.0,-0.15737,0.0001,16.96205]
[1778506487584,35.48,80937.57,3.0,-0.15737,0.0001,16.96205]
[1778506487647,35.48,80924.06,3.0,-0.15867,0.0001,17.05143]
[1778506488226,35.48,80924.06,3.0,-0.15867,0.0001,17.05143]
[1778506489212,35.48,80924.06,3.0,-0.15867,0.0001,17.05141]
[1778506489552,35.48,80924.06,3.0,-0.15867,0.0001,17.05141]
[1778506489653,35.48,80930.33,3.0,-0.15807,0.0001,17.00998]
[1778506490008,35.48,80930.33,3.0,-0.15807,0.0001,17.00998]
[1778506490022,35.48,80930.33,3.0,-0.15807,0.0001,17.00998]
[1778506490301,35.48,80930.33,3.0,-0.15807,0.0001,17.00998]
[1778506490631,35.48,80930.33,3.0,-0.15807,0.0001,17.01]
[1778506494253,35.48,80930.43,3.0,-0.15806,0.0001,17.00948]
[1778506494263,35.48,80930.43,3.0,-0.15806,0.0001,17.00948]
[1778506494386,35.48,80930.43,3.0,-0.15806,0.0001,17.00948]
[1778506497681,35.48,80917.3,3.0,-0.15933,0.0001,17.09611]
[1778506500051,35.48,80908.98,3.0,-0.16014,0.0001,17.15105]
[1778506500247,35.48,80908.98,3.0,-0.16014,0.0001,17.15105]
[1778506500269,35.48,80908.98,3.0,-0.16014,0.0001,17.15105]
[1778506500427,35.48,80908.98,3.0,-0.16014,0.0001,17.15105]
[1778506500702,35.48,80911.54,3.0,-0.15989,0.0001,17.13411]
[1778506502169,35.48,80904.5,3.0,-0.16058,0.0001,17.18087]
[1778506502321,35.48,80904.5,3.0,-0.16058,0.0001,17.18087]
[1778506504855,35.48,80899.41,3.0,-0.16108,0.0001,17.21494]
[1778506504976,35.48,80899.41,3.0,-0.16108,0.0001,17.21494]
[1778506505517,35.48,80899.41,3.0,-0.16108,0.0001,17.21494]
[1778506505616,35.48,80885.83,3.0,-0.16241,0.0001,17.30472]
[1778506505745,35.48,80885.83,3.0,-0.16241,0.0001,17.30472]
[1778506506204,35.48,80885.85,3.0,-0.16241,0.0001,17.30459]
[1778506509458,35.48,80876.76,3.0,-0.16331,0.0001,17.3647]
[1778506509502,35.48,80876.76,3.0,-0.16331,0.0001,17.3647]
[1778506509555,35.48,80875.03,3.0,-0.16348,0.0001,17.37594]
[1778506510203,35.48,80875.03,3.0,-0.16348,0.0001,17.37594]
[1778506510304,35.48,80865.26,3.0,-0.16444,0.0001,17.44044]
[1778506510811,35.48,80865.26,3.0,-0.16444,0.0001,17.44044]
[1778506510827,35.48,80865.26,3.0,-0.16444,0.0001,17.44044]
[1778506511383,35.48,80865.26,3.0,-0.16444,0.0001,17.44044]
[1778506511477,35.48,80860.93,3.0,-0.16488,0.0001,17.46919]
[1778506512567,35.48,80860.93,3.0,-0.16488,0.0001,17.46919]
[1778506513444,35.48,80857.79,3.0,-0.16519,0.0001,17.48995]
[1778506514004,35.48,80854.59,3.0,-0.16551,0.0001,17.51111]
[1778506514469,35.48,80854.59,3.0,-0.16551,0.0001,17.51111]
[1778506517740,35.48,80851.4,3.0,-0.16583,0.0001,17.53216]
[1778506518400,35.48,80851.4,3.0,-0.16583,0.0001,17.53216]
[1778506518559,35.48,80851.4,3.0,-0.16583,0.0001,17.53216]
[1778506518592,35.48,80851.4,3.0,-0.16583,0.0001,17.53216]
[1778506518635,35.48,80859.87,3.0,-0.16498,0.0001,17.47609]
[1778506519586,35.48,80871.91,3.0,-0.16377,0.0001,17.39532]
[1778506520100,35.48,80871.91,3.0,-0.16377,0.0001,17.39532]
[1778506520142,35.48,80871.91,3.0,-0.16377,0.0001,17.39532]
[1778506520530,35.48,80871.91,3.0,-0.16377,0.0001,17.39532]
[1778506520683,35.48,80871.91,3.0,-0.16377,0.0001,17.39532]
[1778506520539,35.48,80868.97,3.0,-0.16406,0.0001,17.41471]
[1778506520850,35.48,80868.97,3.0,-0.16406,0.0001,17.41471]
[1778506522968,35.48,80874.93,3.0,-0.16346,0.0001,17.37472]
[1778506523590,35.48,80874.93,3.0,-0.16346,0.0001,17.37472]
[1778506523936,35.48,80881.75,3.0,-0.16279,0.0001,17.32969]
[1778506523964,35.48,80881.75,3.0,-0.16279,0.0001,17.32969]
[1778506524047,35.48,80881.75,3.0,-0.16279,0.0001,17.32969]
[1778506524282,35.48,80881.75,3.0,-0.16279,0.0001,17.32969]
[1778506524356,35.48,80890.35,3.0,-0.16194,0.0001,17.27296]
[1778506524974,35.48,80890.35,3.0,-0.16194,0.0001,17.27296]
[1778506525072,35.48,80890.35,3.0,-0.16194,0.0001,17.27296]
[1778506525204,35.48,80890.35,3.0,-0.16194,0.0001,17.27296]
[1778506525255,35.48,80890.35,3.0,-0.16194,0.0001,17.27296]
[1778506525303,35.48,80897.11,3.0,-0.16128,0.0001,17.2283]
[1778506526843,35.48,80892.81,3.0,-0.1617,0.0001,17.25679]
[1778506529748,35.48,80894.72,3.0,-0.16152,0.0001,17.2446]
[1778506531594,35.48,80894.72,3.0,-0.16152,0.0001,17.2446]
[1778506531595,35.48,80894.72,3.0,-0.16152,0.0001,17.2446]
[1778506531625,35.48,80896.3,3.0,-0.16134,0.0001,17.23028]
[1778506531991,35.48,80896.3,3.0,-0.16134,0.0001,17.23028]
[1778506532027,35.48,80896.3,3.0,-0.16134,0.0001,17.23028]
[1778506533201,35.48,80902.99,3.0,-0.16069,0.0001,17.18603]
[1778506533284,35.48,80902.99,3.0,-0.16069,0.0001,17.18603]
[1778506533639,35.48,80902.99,3.0,-0.16069,0.0001,17.18603]
[1778506533707,35.48,80908.01,3.0,-0.1602,0.0001,17.15288]
[1778506534788,35.48,80908.01,3.0,-0.1602,0.0001,17.15288]
[1778506534861,35.48,80908.01,3.0,-0.1602,0.0001,17.15288]
[1778506534879,35.48,80908.01,3.0,-0.1602,0.0001,17.15288]
[1778506534952,35.48,80896.53,3.0,-0.16132,0.0001,17.22879]
[1778506535935,35.48,80896.53,3.0,-0.16132,0.0001,17.22879]
[1778506535994,35.48,80896.53,3.0,-0.16132,0.0001,17.22879]
[1778506536543,35.48,80896.53,3.0,-0.16132,0.0001,17.22879]
[1778506536572,35.48,80896.53,3.0,-0.16132,0.0001,17.22879]
[1778506537199,35.48,80898.05,3.0,-0.16118,0.0001,17.21913]
[1778506537251,35.48,80898.38,3.0,-0.16114,0.0001,17.21696]
[1778506538210,35.48,80898.38,3.0,-0.16114,0.0001,17.21696]
[1778506538239,35.48,80898.65,3.0,-0.16112,0.0001,17.21518]
[1778506541230,35.48,80913.29,3.0,-0.15969,0.0001,17.11853]
[1778506542964,35.48,80906.93,3.0,-0.16031,0.0001,17.16081]
[1778506543425,35.48,80906.93,3.0,-0.16031,0.0001,17.16081]
[1778506543433,35.48,80906.93,3.0,-0.16031,0.0001,17.16081]
[1778506543436,35.48,80906.93,3.0,-0.16031,0.0001,17.16081]
[1778506543667,35.48,80905.81,3.0,-0.16042,0.0001,17.16828]
[1778506544032,35.48,80905.81,3.0,-0.16042,0.0001,17.16828]
[1778506544176,35.48,80905.81,3.0,-0.16042,0.0001,17.16828]
[1778506544187,35.48,80905.81,3.0,-0.16042,0.0001,17.16828]
[1778506544378,35.48,80905.81,3.0,-0.16042,0.0001,17.16828]
[1778506544532,35.48,80898.08,3.0,-0.16118,0.0001,17.21963]
[1778506545024,35.48,80898.08,3.0,-0.16118,0.0001,17.21963]
[1778506545233,35.48,80881.3,3.0,-0.16283,0.0001,17.33046]
[1778506546118,35.48,80870.3,3.0,-0.16392,0.0001,17.4033]
[1778506548462,35.48,80881.97,3.0,-0.16277,0.0001,17.32634]
[1778506549075,35.48,80881.97,3.0,-0.16277,0.0001,17.32634]
[1778506549230,35.48,80881.97,3.0,-0.16277,0.0001,17.32634]
[1778506549351,35.48,80881.97,3.0,-0.16277,0.0001,17.32634]
[1778506549585,35.48,80889.51,3.0,-0.16203,0.0001,17.27664]
[1778506551183,35.48,80889.51,3.0,-0.16203,0.0001,17.27664]
[1778506551287,35.48,80889.51,3.0,-0.16203,0.0001,17.27664]
[1778506551340,35.48,80914.97,3.0,-0.15954,0.0001,17.10838]
[1778506553042,35.48,80914.97,3.0,-0.15954,0.0001,17.10838]
[1778506553050,35.48,80914.97,3.0,-0.15954,0.0001,17.10838]
[1778506553123,35.48,80908.69,3.0,-0.16015,0.0001,17.14997]
[1778506555129,35.48,80907.92,3.0,-0.16023,0.0001,17.15512]
[1778506555182,35.48,80907.92,3.0,-0.16023,0.0001,17.15512]
[1778506555230,35.48,80907.92,3.0,-0.16023,0.0001,17.15512]
[1778506555233,35.48,80907.92,3.0,-0.16023,0.0001,17.15512]
[1778506557859,35.48,80902.78,3.0,-0.16073,0.0001,17.18914]
[1778506557943,35.48,80902.78,3.0,-0.16073,0.0001,17.18914]
[1778506558115,35.48,80902.78,3.0,-0.16073,0.0001,17.18914]
[1778506558210,35.48,80902.78,3.0,-0.16073,0.0001,17.18914]
[1778506558815,35.48,80895.58,3.0,-0.16144,0.0001,17.2367]
[1778506558868,35.48,80895.58,3.0,-0.16144,0.0001,17.2367]
[1778506559517,35.48,80895.58,3.0,-0.16144,0.0001,17.2367]
[1778506559576,35.48,80895.58,3.0,-0.16144,0.0001,17.2367]
[1778506559687,35.48,80894.42,3.0,-0.16155,0.0001,17.24449]
[1778506559873,35.48,80894.42,3.0,-0.16155,0.0001,17.24449]
[1778506561328,35.48,80875.22,3.0,-0.16344,0.0001,17.37153]
[1778506563269,35.48,80875.22,3.0,-0.16344,0.0001,17.37153]
[1778506563365,35.48,80867.12,3.0,-0.16425,0.0001,17.42504]
[1778506565351,35.48,80867.12,3.0,-0.16425,0.0001,17.42504]
[1778506566017,35.48,80876.39,3.0,-0.16333,0.0001,17.36383]
[1778506568813,35.48,80890.56,3.0,-0.16194,0.0001,17.27049]
[1778506572964,35.48,80878.87,3.0,-0.16309,0.0001,17.34819]
[1778506573595,35.48,80867.16,3.0,-0.16425,0.0001,17.42555]
[1778506574113,35.48,80867.16,3.0,-0.16425,0.0001,17.42555]
[1778506574240,35.48,80867.16,3.0,-0.16425,0.0001,17.42555]
[1778506574270,35.48,80867.16,3.0,-0.16425,0.0001,17.42555]
[1778506574759,35.48,80867.16,3.0,-0.16425,0.0001,17.42555]
[1778506574695,35.48,80861.97,3.0,-0.16477,0.0001,17.45979]
[1778506574985,35.48,80861.97,3.0,-0.16477,0.0001,17.45979]
[1778506575034,35.48,80861.97,3.0,-0.16477,0.0001,17.45979]
[1778506575546,35.48,80848.37,3.0,-0.16612,0.0001,17.54951]
[1778506576707,35.48,80848.37,3.0,-0.16612,0.0001,17.54951]
[1778506576786,35.48,80848.73,3.0,-0.16608,0.0001,17.54709]
[1778506576910,35.48,80848.73,3.0,-0.16608,0.0001,17.54709]
[1778506576943,35.48,80848.73,3.0,-0.16608,0.0001,17.54709]
[1778506577328,35.48,80848.73,3.0,-0.16608,0.0001,17.54709]
[1778506577699,35.48,80853.01,3.0,-0.16566,0.0001,17.51886]
[1778506579544,35.48,80845.08,3.0,-0.16645,0.0001,17.57098]
[1778506579626,35.48,80845.08,3.0,-0.16645,0.0001,17.57098]
[1778506579719,35.48,80834.33,3.0,-0.16752,0.0001,17.64186]
[1778506580885,35.48,80836.27,3.0,-0.16733,0.0001,17.62911]
[1778506581096,35.48,80836.27,3.0,-0.16733,0.0001,17.62911]
[1778506582690,35.48,80849.45,3.0,-0.16601,0.0001,17.54235]
[1778506585543,35.48,80850.88,3.0,-0.16587,0.0001,17.5331]
[1778506585640,35.48,80846.32,3.0,-0.16633,0.0001,17.56317]
[1778506586380,35.48,80846.32,3.0,-0.16633,0.0001,17.56317]
[1778506586451,35.48,80846.32,3.0,-0.16633,0.0001,17.56317]
[1778506588223,35.48,80856.67,3.0,-0.16529,0.0001,17.49482]
[1778506588230,35.48,80856.67,3.0,-0.16529,0.0001,17.49482]
[1778506588271,35.48,80856.67,3.0,-0.16529,0.0001,17.49482]
[1778506588802,35.48,80856.61,3.0,-0.16527,0.0001,17.49321]
[1778506589553,35.48,80856.61,3.0,-0.16527,0.0001,17.49321]
[1778506589623,35.48,80856.61,3.0,-0.16527,0.0001,17.49321]
[1778506589709,35.48,80854.25,3.0,-0.1655,0.0001,17.50866]
[1778506594712,35.48,80850.3,3.0,-0.16586,0.0001,17.52988]
[1778506596299,35.47,80845.01,3.0,-0.16636,0.0001,17.5626]
[1778506598618,35.47,80836.79,3.0,-0.16718,0.0001,17.6167]
[1778506601434,35.47,80850.17,3.0,-0.16584,0.0001,17.52869]
[1778506603800,35.47,80845.9,3.0,-0.16627,0.0001,17.55687]
[1778506603952,35.47,80842.95,3.0,-0.16656,0.0001,17.57629]
[1778506604092,35.47,80842.95,3.0,-0.16656,0.0001,17.57629]
[1778506604453,35.47,80842.95,3.0,-0.16657,0.0001,17.57648]
[1778506605460,35.47,80858.22,3.0,-0.16504,0.0001,17.47549]
[1778506606021,35.47,80858.22,3.0,-0.16504,0.0001,17.47549]
[1778506606468,35.47,80855.21,3.0,-0.16534,0.0001,17.49525]
[1778506607336,35.47,80855.21,3.0,-0.16534,0.0001,17.49525]
[1778506607474,35.47,80856.9,3.0,-0.16517,0.0001,17.48396]
[1778506608263,35.47,80856.9,3.0,-0.16517,0.0001,17.48396]
[1778506608441,35.47,80856.9,3.0,-0.16517,0.0001,17.48396]
[1778506608733,35.47,80856.9,3.0,-0.16517,0.0001,17.48396]
[1778506608794,35.47,80854.1,3.0,-0.16544,0.0001,17.50231]
[1778506609315,35.47,80854.1,3.0,-0.16544,0.0001,17.50231]
[1778506609880,35.47,80854.1,3.0,-0.16544,0.0001,17.50223]
[1778506610003,35.47,80854.1,3.0,-0.16544,0.0001,17.50223]
[1778506610010,35.47,80854.1,3.0,-0.16544,0.0001,17.50223]
[1778506610964,35.47,80844.34,3.0,-0.16642,0.0001,17.56665]
[1778506612738,35.47,80848.5,3.0,-0.166,0.0001,17.53914]
[1778506614181,35.47,80849.27,3.0,-0.16592,0.0001,17.53401]
[1778506614192,35.47,80849.27,3.0,-0.16592,0.0001,17.53401]
[1778506614523,35.47,80847.94,3.0,-0.16606,0.0001,17.54278]
[1778506615530,35.47,80833.97,3.0,-0.16746,0.0001,17.63511]
[1778506616845,35.47,80831.84,3.0,-0.16767,0.0001,17.64922]
[1778506617282,35.47,80831.84,3.0,-0.16767,0.0001,17.64922]
[1778506617556,35.47,80831.84,3.0,-0.16767,0.0001,17.64922]
[1778506617721,35.47,80809.54,3.0,-0.16992,0.0001,17.79623]
[1778506617888,35.47,80809.54,3.0,-0.16992,0.0001,17.79623]
[1778506618782,35.47,80800.91,3.0,-0.1708,0.0001,17.85316]
[1778506622300,35.47,80802.89,3.0,-0.1706,0.0001,17.84004]
[1778506622325,35.47,80802.89,3.0,-0.1706,0.0001,17.84004]
[1778506622713,35.47,80788.1,3.0,-0.17211,0.0001,17.93737]
[1778506624048,35.47,80788.1,3.0,-0.17211,0.0001,17.93729]
[1778506624793,35.47,80788.1,3.0,-0.17211,0.0001,17.93729]
[1778506625609,35.47,80794.83,3.0,-0.17142,0.0001,17.89286]
[1778506625963,35.47,80794.83,3.0,-0.17142,0.0001,17.89286]
[1778506626000,35.47,80794.83,3.0,-0.17142,0.0001,17.89286]
[1778506626159,35.47,80794.83,3.0,-0.17142,0.0001,17.89286]
[1778506626619,35.47,80807.86,3.0,-0.17009,0.0001,17.80702]
[1778506627710,35.47,80807.86,3.0,-0.17009,0.0001,17.80702]
[1778506628187,35.47,80800.1,3.0,-0.17088,0.0001,17.85813]
[1778506628406,35.47,80800.1,3.0,-0.17088,0.0001,17.85813]
[1778506628440,35.47,80800.1,3.0,-0.17088,0.0001,17.85813]
[1778506628631,35.47,80800.1,3.0,-0.17088,0.0001,17.85809]
[1778506629691,35.47,80800.1,3.0,-0.17088,0.0001,17.85809]
[1778506629767,35.47,80800.1,3.0,-0.17088,0.0001,17.85809]
[1778506629846,35.47,80800.1,3.0,-0.17088,0.0001,17.85809]
[1778506629767,35.47,80800.66,3.0,-0.17082,0.0001,17.85436]
[1778506630044,35.47,80800.66,3.0,-0.17082,0.0001,17.85436]
[1778506630762,35.47,80769.97,3.0,-0.17396,0.0001,18.05624]
[1778506632156,35.47,80769.97,3.0,-0.17396,0.0001,18.05633]
[1778506633017,35.47,80774.77,3.0,-0.17347,0.0001,18.02467]
[1778506633226,35.47,80774.77,3.0,-0.17347,0.0001,18.02467]
[1778506633665,35.47,80775.14,3.0,-0.17343,0.0001,18.02224]
[1778506634476,35.47,80775.14,3.0,-0.17343,0.0001,18.02224]
[1778506634673,35.47,80788.38,3.0,-0.17207,0.0001,17.93511]
[1778506635107,35.47,80788.38,3.0,-0.17207,0.0001,17.93511]
[1778506635460,35.47,80788.38,3.0,-0.17207,0.0001,17.93511]
[1778506635487,35.47,80788.38,3.0,-0.17207,0.0001,17.93511]
[1778506635784,35.47,80791.4,3.0,-0.17176,0.0001,17.91531]
[1778506638328,35.47,80797.87,3.0,-0.1711,0.0001,17.87229]
[1778506638701,35.47,80797.87,3.0,-0.1711,0.0001,17.87229]
[1778506640125,35.47,80799.93,3.0,-0.17089,0.0001,17.85853]
[1778506640437,35.47,80799.93,3.0,-0.17089,0.0001,17.85853]
[1778506640727,35.47,80799.93,3.0,-0.17089,0.0001,17.85853]
[1778506640785,35.47,80824.92,3.0,-0.16835,0.0001,17.69371]
[1778506642724,35.47,80824.92,3.0,-0.16835,0.0001,17.69355]
[1778506642751,35.47,80834.91,3.0,-0.16735,0.0001,17.62774]
[1778506643061,35.47,80834.91,3.0,-0.16735,0.0001,17.62774]
[1778506645024,35.47,80842.66,3.0,-0.16657,0.0001,17.57667]
[1778506646818,35.47,80839.72,3.0,-0.16686,0.0001,17.59606]
[1778506646851,35.47,80839.72,3.0,-0.16686,0.0001,17.59606]
[1778506646818,35.46,80850.83,3.0,-0.16571,0.0001,17.51974]
[1778506647768,35.46,80850.83,3.0,-0.16571,0.0001,17.51974]
[1778506647910,35.46,80850.83,3.0,-0.16571,0.0001,17.51974]
[1778506648775,35.46,80856.57,3.0,-0.16513,0.0001,17.48154]
[1778506649405,35.46,80856.57,3.0,-0.16513,0.0001,17.48154]
[1778506649481,35.46,80856.57,3.0,-0.16513,0.0001,17.48154]
[1778506649558,35.46,80856.57,3.0,-0.16513,0.0001,17.48154]
[1778506649799,35.46,80856.78,3.0,-0.16511,0.0001,17.48015]
[1778506650790,35.46,80844.8,3.0,-0.16631,0.0001,17.55929]
[1778506651657,35.46,80844.8,3.0,-0.16631,0.0001,17.55929]
[1778506652548,35.46,80840.04,3.0,-0.16676,0.0001,17.58664]
[1778506652745,35.46,80840.04,3.0,-0.16676,0.0001,17.58664]
[1778506652845,35.46,80849.33,3.0,-0.16583,0.0001,17.52535]
[1778506656592,35.46,80846.22,3.0,-0.16614,0.0001,17.54615]
[1778506656756,35.46,80846.22,3.0,-0.16614,0.0001,17.54615]
[1778506656851,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657185,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657222,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657333,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657430,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657555,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657707,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657846,35.46,80817.65,3.0,-0.16902,0.0001,17.73467]
[1778506657841,35.46,80818.33,3.0,-0.16895,0.0001,17.73019]
[1778506658848,35.46,80802.84,3.0,-0.17051,0.0001,17.83202]
[1778506662673,35.46,80806.35,3.0,-0.17015,0.0001,17.80843]
[1778506662876,35.46,80808.34,3.0,-0.16995,0.0001,17.79518]
[1778506664989,35.46,80807.01,3.0,-0.17008,0.0001,17.80378]
[1778506665057,35.46,80807.01,3.0,-0.17008,0.0001,17.80378]
[1778506665256,35.46,80807.01,3.0,-0.17008,0.0001,17.80378]
[1778506665617,35.46,80807.01,3.0,-0.17008,0.0001,17.80378]
[1778506665708,35.46,80804.47,3.0,-0.17033,0.0001,17.82036]
[1778506666155,35.46,80804.47,3.0,-0.17033,0.0001,17.82036]
[1778506666465,35.46,80804.47,3.0,-0.17033,0.0001,17.82036]
[1778506666780,35.46,80781.97,3.0,-0.17263,0.0001,17.96873]
[1778506667168,35.46,80781.97,3.0,-0.17263,0.0001,17.96873]
[1778506667177,35.46,80781.97,3.0,-0.17263,0.0001,17.96873]
[1778506667754,35.46,80781.97,3.0,-0.17263,0.0001,17.96873]
[1778506667836,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668114,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668171,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668451,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668595,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668606,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668636,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668718,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668828,35.46,80784.08,3.0,-0.17242,0.0001,17.95484]
[1778506668839,35.46,80772.74,3.0,-0.17358,0.0001,18.02947]
[1778506669272,35.46,80772.74,3.0,-0.17358,0.0001,18.02947]
[1778506669280,35.46,80759.22,3.0,-0.17497,0.0001,18.11807]
[1778506670661,35.46,80759.22,3.0,-0.17497,0.0001,18.11807]
[1778506670868,35.46,80759.22,3.0,-0.17497,0.0001,18.11807]
[1778506670774,35.46,80754.78,3.0,-0.17543,0.0001,18.14726]
[1778506670965,35.46,80754.78,3.0,-0.17543,0.0001,18.14726]
[1778506672071,35.46,80776.4,3.0,-0.1732,0.0001,18.00497]
[1778506676788,35.46,80780.83,3.0,-0.17274,0.0001,17.97569]
[1778506676809,35.46,80780.83,3.0,-0.17274,0.0001,17.97569]
[1778506676885,35.46,80780.83,3.0,-0.17274,0.0001,17.97569]
[1778506676873,35.46,80774.59,3.0,-0.17338,0.0001,18.01673]
[1778506677893,35.46,80774.59,3.0,-0.17338,0.0001,18.01673]
[1778506676991,35.46,80774.59,3.0,-0.17338,0.0001,18.01673]
[1778506678033,35.46,80753.26,3.0,-0.17558,0.0001,18.15678]
[1778506678914,35.46,80753.26,3.0,-0.17558,0.0001,18.15678]
[1778506678946,35.46,80753.26,3.0,-0.17558,0.0001,18.15678]
[1778506679723,35.46,80754.83,3.0,-0.17542,0.0001,18.14627]
[1778506680884,35.46,80754.83,3.0,-0.17542,0.0001,18.14627]
[1778506680957,35.46,80754.83,3.0,-0.17541,0.0001,18.14608]
[1778506680990,35.46,80754.83,3.0,-0.17541,0.0001,18.14608]
[1778506681778,35.46,80754.97,3.0,-0.17539,0.0001,18.1448]
[1778506684249,35.46,80753.74,3.0,-0.17552,0.0001,18.15269]
[1778506684970,35.46,80754.06,3.0,-0.17548,0.0001,18.15041]
[1778506685000,35.46,80754.06,3.0,-0.17548,0.0001,18.15041]
[1778506685157,35.46,80754.06,3.0,-0.17548,0.0001,18.15041]
[1778506685175,35.46,80757.13,3.0,-0.17516,0.0001,18.13006]
[1778506688282,35.46,80770.3,3.0,-0.1738,0.0001,18.0432]
[1778506689931,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690132,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690139,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690369,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690617,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690666,35.46,80771.93,3.0,-0.17363,0.0001,18.03244]
[1778506690871,35.46,80784.11,3.0,-0.17238,0.0001,17.95228]
[1778506691358,35.46,80784.11,3.0,-0.17238,0.0001,17.95228]
[1778506691368,35.46,80784.11,3.0,-0.17238,0.0001,17.95228]
[1778506691566,35.45,80799.67,3.0,-0.17078,0.0001,17.84938]
[1778506692166,35.45,80810.63,3.0,-0.16967,0.0001,17.77716]
[1778506693071,35.45,80810.63,3.0,-0.16967,0.0001,17.77716]
[1778506693155,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506693968,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506694019,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506694698,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506694897,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506694902,35.45,80819.0,3.0,-0.16882,0.0001,17.72198]
[1778506694760,35.45,80812.59,3.0,-0.16947,0.0001,17.76412]
[1778506695079,35.45,80812.59,3.0,-0.16947,0.0001,17.76412]
[1778506695130,35.45,80812.59,3.0,-0.16947,0.0001,17.76412]
[1778506696128,35.45,80812.59,3.0,-0.16947,0.0001,17.76412]
[1778506696249,35.45,80812.59,3.0,-0.16947,0.0001,17.76412]
[1778506699139,35.45,80809.71,3.0,-0.16976,0.0001,17.7828]
[1778506699750,35.45,80809.71,3.0,-0.16976,0.0001,17.7828]
[1778506699776,35.45,80812.6,3.0,-0.16946,0.0001,17.76366]
[1778506700423,35.45,80812.6,3.0,-0.16946,0.0001,17.76366]
[1778506700493,35.45,80812.6,3.0,-0.16946,0.0001,17.76366]
[1778506700832,35.45,80812.6,3.0,-0.16946,0.0001,17.76366]
[1778506700934,35.45,80815.54,3.0,-0.16916,0.0001,17.74422]
[1778506701139,35.45,80815.54,3.0,-0.16916,0.0001,17.74422]
[1778506701831,35.45,80817.07,3.0,-0.16901,0.0001,17.7341]
[1778506703027,35.45,80817.07,3.0,-0.16901,0.0001,17.73409]
[1778506703171,35.45,80817.07,3.0,-0.16901,0.0001,17.73409]
[1778506703247,35.45,80819.96,3.0,-0.16872,0.0001,17.71503]
[1778506709795,35.45,80818.74,3.0,-0.16884,0.0001,17.72292]
[1778506709864,35.45,80822.42,3.0,-0.16847,0.0001,17.69865]
[1778506710345,35.45,80822.42,3.0,-0.16847,0.0001,17.69865]
[1778506712667,35.45,80832.18,3.0,-0.16745,0.0001,17.63002]
[1778506716176,35.45,80841.76,3.0,-0.1665,0.0001,17.56724]
[1778506716209,35.45,80841.76,3.0,-0.1665,0.0001,17.56724]
[1778506716345,35.45,80841.76,3.0,-0.1665,0.0001,17.56724]
[1778506719389,35.45,80853.8,3.0,-0.1653,0.0001,17.4879]
[1778506719441,35.45,80853.43,3.0,-0.16534,0.0001,17.49034]
[1778506723255,35.45,80856.49,3.0,-0.16503,0.0001,17.47019]
[1778506724155,35.45,80849.55,3.0,-0.16572,0.0001,17.51601]
[1778506724339,35.45,80849.55,3.0,-0.16572,0.0001,17.51597]
[1778506725036,35.45,80849.55,3.0,-0.16572,0.0001,17.51597]
[1778506725346,35.45,80849.55,3.0,-0.16572,0.0001,17.51597]
[1778506725473,35.45,80849.55,3.0,-0.16572,0.0001,17.51597]
[1778506725568,35.45,80837.43,3.0,-0.16694,0.0001,17.59612]
[1778506731391,35.46,80837.28,3.0,-0.16697,0.0001,17.59823]
[1778506733746,35.46,80836.62,3.0,-0.16704,0.0001,17.60276]
[1778506733847,35.46,80824.39,3.0,-0.16827,0.0001,17.68361]
[1778506734460,35.46,80824.39,3.0,-0.16827,0.0001,17.68361]
[1778506734606,35.46,80824.39,3.0,-0.16827,0.0001,17.68361]
[1778506734659,35.46,80824.62,3.0,-0.16825,0.0001,17.68215]
[1778506735080,35.46,80824.62,3.0,-0.16825,0.0001,17.68215]
[1778506735145,35.46,80824.62,3.0,-0.16825,0.0001,17.68215]
[1778506735417,35.46,80824.62,3.0,-0.16825,0.0001,17.68221]
[1778506737720,35.46,80813.07,3.0,-0.16942,0.0001,17.75843]
[1778506743284,35.46,80806.89,3.0,-0.17004,0.0001,17.79914]
[1778506745651,35.46,80808.45,3.0,-0.16988,0.0001,17.78881]
[1778506749507,35.46,80802.74,3.0,-0.17046,0.0001,17.82639]
[1778506755353,35.46,80801.1,3.0,-0.17063,0.0001,17.837]
[1778506760593,35.46,80798.94,3.0,-0.17085,0.0001,17.85119]
[1778506762483,35.46,80796.89,3.0,-0.17105,0.0001,17.8647]
[1778506763754,35.46,80798.59,3.0,-0.17088,0.0001,17.8535]
[1778506769162,35.46,80796.13,3.0,-0.17113,0.0001,17.86978]
[1778506770999,35.46,80780.25,3.0,-0.17276,0.0001,17.97433]
[1778506771616,35.46,80780.25,3.0,-0.17276,0.0001,17.97433]
[1778506771651,35.46,80780.25,3.0,-0.17276,0.0001,17.97433]
[1778506771774,35.46,80780.95,3.0,-0.17265,0.0001,17.96543]
[1778506773073,35.46,80780.95,3.0,-0.17265,0.0001,17.9653]
[1778506773104,35.46,80780.95,3.0,-0.17265,0.0001,17.9653]
[1778506773818,35.46,80784.16,3.0,-0.17232,0.0001,17.94405]
[1778506779726,35.46,80794.75,3.0,-0.17123,0.0001,17.8736]
[1778506781616,35.46,80797.82,3.0,-0.17092,0.0001,17.85332]
[1778506785803,35.45,80797.21,3.0,-0.17098,0.0001,17.8572]
[1778506785830,35.45,80797.21,3.0,-0.17098,0.0001,17.8572]
[1778506785882,35.45,80797.21,3.0,-0.17098,0.0001,17.8572]
[1778506785956,35.45,80797.55,3.0,-0.17094,0.0001,17.85494]
[1778506787789,35.45,80813.06,3.0,-0.16936,0.0001,17.75258]
[1778506790806,35.45,80824.04,3.0,-0.16825,0.0001,17.68015]
[1778506791199,35.45,80824.04,3.0,-0.16825,0.0001,17.68015]
[1778506791341,35.45,80824.04,3.0,-0.16825,0.0001,17.68015]
[1778506791480,35.45,80824.04,3.0,-0.16825,0.0001,17.68015]
[1778506791812,35.45,80825.02,3.0,-0.16816,0.0001,17.67376]
[1778506793826,35.45,80840.06,3.0,-0.16664,0.0001,17.57448]
[1778506794334,35.45,80840.06,3.0,-0.16664,0.0001,17.57448]
[1778506794832,35.45,80840.13,3.0,-0.16664,0.0001,17.57404]
[1778506799868,35.45,80843.35,3.0,-0.16632,0.0001,17.55295]
[1778506804903,35.45,80847.88,3.0,-0.16586,0.0001,17.52305]
[1778506808593,35.46,80850.13,3.0,-0.16564,0.0001,17.50829]
[1778506811704,35.46,80848.8,3.0,-0.16578,0.0001,17.51717]
[1778506812684,35.46,80852.86,3.0,-0.16537,0.0001,17.49037]
[1778506813611,35.46,80860.51,3.0,-0.16461,0.0001,17.43989]
[1778506813639,35.46,80860.51,3.0,-0.16461,0.0001,17.43989]
[1778506813680,35.46,80860.51,3.0,-0.16461,0.0001,17.43989]
[1778506813699,35.46,80860.51,3.0,-0.16461,0.0001,17.43989]
[1778506813968,35.46,80866.43,3.0,-0.16402,0.0001,17.4009]
[1778506815093,35.46,80874.6,3.0,-0.16321,0.0001,17.34687]
[1778506815864,35.46,80874.6,3.0,-0.16321,0.0001,17.34687]
[1778506815874,35.46,80874.6,3.0,-0.16321,0.0001,17.34687]
[1778506815880,35.46,80874.6,3.0,-0.16321,0.0001,17.34687]
[1778506815982,35.46,80879.35,3.0,-0.16274,0.0001,17.31539]
[1778506816991,35.46,80859.08,3.0,-0.16476,0.0001,17.44957]
[1778506817074,35.46,80859.08,3.0,-0.16476,0.0001,17.44957]
[1778506817248,35.46,80859.08,3.0,-0.16476,0.0001,17.44957]
[1778506821227,35.46,80853.44,3.0,-0.16532,0.0001,17.48697]
[1778506821262,35.46,80853.44,3.0,-0.16532,0.0001,17.48697]
[1778506821776,35.46,80853.44,3.0,-0.16532,0.0001,17.48697]
[1778506822024,35.46,80846.95,3.0,-0.16597,0.0001,17.52984]
[1778506823062,35.46,80838.19,3.0,-0.16684,0.0001,17.58762]
[1778506824042,35.46,80836.51,3.0,-0.16701,0.0001,17.59859]
[1778506826052,35.46,80848.46,3.0,-0.16581,0.0001,17.51954]
[1778506829160,35.46,80855.74,3.0,-0.16508,0.0001,17.47116]
[1778506829286,35.46,80855.74,3.0,-0.16508,0.0001,17.47116]
[1778506830033,35.46,80855.74,3.0,-0.16508,0.0001,17.47116]
[1778506830039,35.46,80855.74,3.0,-0.16508,0.0001,17.47116]
[1778506830042,35.46,80855.74,3.0,-0.16508,0.0001,17.47116]
[1778506830960,35.45,80866.79,3.0,-0.16398,0.0001,17.39789]
[1778506832896,35.45,80885.42,3.0,-0.16211,0.0001,17.27049]
[1778506834761,35.45,80886.38,3.0,-0.16202,0.0001,17.26415]
[1778506834837,35.45,80886.38,3.0,-0.16202,0.0001,17.26415]
[1778506834922,35.45,80887.44,3.0,-0.16191,0.0001,17.25721]
[1778506837927,35.45,80886.91,3.0,-0.16196,0.0001,17.26064]
[1778506837978,35.45,80886.91,3.0,-0.16196,0.0001,17.26064]
[1778506837989,35.45,80886.91,3.0,-0.16196,0.0001,17.26064]
[1778506838032,35.45,80886.03,3.0,-0.16204,0.0001,17.26595]
[1778506838122,35.45,80886.03,3.0,-0.16204,0.0001,17.26595]
[1778506838558,35.45,80886.03,3.0,-0.16204,0.0001,17.26595]
[1778506838716,35.45,80886.01,3.0,-0.16204,0.0001,17.26582]
[1778506839098,35.45,80886.01,3.0,-0.16204,0.0001,17.26582]
[1778506839149,35.45,80886.01,3.0,-0.16204,0.0001,17.26582]
[1778506839192,35.45,80880.55,3.0,-0.16258,0.0001,17.30191]
[1778506840492,35.45,80880.55,3.0,-0.16258,0.0001,17.30191]
[1778506840681,35.45,80879.24,3.0,-0.1627,0.0001,17.31013]
[1778506845573,35.45,80876.61,3.0,-0.16295,0.0001,17.32689]
[1778506845943,35.45,80876.61,3.0,-0.16295,0.0001,17.32689]
[1778506845956,35.45,80872.62,3.0,-0.16334,0.0001,17.35287]
[1778506846300,35.45,80872.62,3.0,-0.16334,0.0001,17.35287]
[1778506847040,35.45,80872.62,3.0,-0.16334,0.0001,17.35287]
[1778506847066,35.45,80872.62,3.0,-0.16334,0.0001,17.35287]
[1778506847011,35.45,80860.7,3.0,-0.16452,0.0001,17.43141]
[1778506847965,35.45,80860.7,3.0,-0.16452,0.0001,17.43141]
[1778506848066,35.45,80848.66,3.0,-0.16571,0.0001,17.51072]
[1778506848251,35.45,80848.66,3.0,-0.16571,0.0001,17.51072]
[1778506849018,35.45,80848.66,3.0,-0.16571,0.0001,17.51072]
[1778506849039,35.45,80852.0,3.0,-0.16538,0.0001,17.48848]
[1778506850924,35.45,80852.0,3.0,-0.16538,0.0001,17.48848]
[1778506850966,35.45,80852.0,3.0,-0.16538,0.0001,17.48848]
[1778506851059,35.45,80861.1,3.0,-0.16447,0.0001,17.4281]
[1778506852452,35.45,80874.2,3.0,-0.16316,0.0001,17.34079]
[1778506858376,35.44,80874.46,3.0,-0.16311,0.0001,17.33741]
[1778506863730,35.44,80877.41,3.0,-0.16279,0.0001,17.31588]
[1778506863831,35.44,80888.02,3.0,-0.16174,0.0001,17.24506]
[1778506864744,35.44,80888.02,3.0,-0.16174,0.0001,17.24506]
[1778506865197,35.44,80888.56,3.0,-0.16168,0.0001,17.24124]
[1778506865846,35.44,80888.56,3.0,-0.16168,0.0001,17.24124]
[1778506866058,35.44,80888.56,3.0,-0.16168,0.0001,17.24124]
[1778506865914,35.44,80890.87,3.0,-0.16145,0.0001,17.22572]
[1778506866150,35.44,80890.87,3.0,-0.16145,0.0001,17.22572]
[1778506866536,35.44,80890.87,3.0,-0.16145,0.0001,17.22572]
[1778506866563,35.44,80890.87,3.0,-0.16145,0.0001,17.22572]
[1778506866944,35.43,80903.99,3.0,-0.16016,0.0001,17.13867]
[1778506871848,35.43,80908.27,3.0,-0.15973,0.0001,17.10974]
[1778506872166,35.43,80913.18,3.0,-0.15925,0.0001,17.07709]
[1778506877412,35.43,80916.24,3.0,-0.15894,0.0001,17.0555]
[1778506882448,35.43,80910.33,3.0,-0.1595,0.0001,17.09351]
[1778506887532,35.43,80912.38,3.0,-0.15929,0.0001,17.07908]
[1778506890095,35.42,80913.47,3.0,-0.15917,0.0001,17.07142]
[1778506890727,35.42,80917.03,3.0,-0.15882,0.0001,17.04764]
[1778506891411,35.42,80925.6,3.0,-0.15796,0.0001,16.9865]
[1778506891602,35.42,80925.6,3.0,-0.15796,0.0001,16.9865]
[1778506891609,35.42,80925.6,3.0,-0.15796,0.0001,16.9865]
[1778506891632,35.42,80925.6,3.0,-0.15796,0.0001,16.9865]
[1778506891722,35.42,80921.1,3.0,-0.1584,0.0001,17.01619]
[1778506893302,35.42,80921.1,3.0,-0.15839,0.0001,17.01605]
[1778506893628,35.42,80921.1,3.0,-0.15839,0.0001,17.01605]
[1778506894049,35.42,80921.1,3.0,-0.15839,0.0001,17.01605]
[1778506894080,35.42,80919.35,3.0,-0.15856,0.0001,17.02747]
[1778506899909,35.42,80922.9,3.0,-0.15821,0.0001,17.00375]
[1778506900010,35.42,80922.09,3.0,-0.15829,0.0001,17.009]
[1778506901745,35.42,80922.09,3.0,-0.15829,0.0001,17.00889]
[1778506902081,35.42,80922.09,3.0,-0.15829,0.0001,17.00889]
[1778506903064,35.42,80921.57,3.0,-0.15834,0.0001,17.01222]
[1778506903880,35.42,80921.68,3.0,-0.15833,0.0001,17.01137]
[1778506903890,35.42,80921.68,3.0,-0.15833,0.0001,17.01137]
[1778506903968,35.42,80937.18,3.0,-0.15683,0.0001,16.90875]
[1778506905420,35.42,80936.81,3.0,-0.15686,0.0001,16.91122]
[1778506905525,35.42,80936.81,3.0,-0.15686,0.0001,16.91122]
[1778506905791,35.42,80936.81,3.0,-0.15686,0.0001,16.91122]
[1778506911664,35.42,80946.91,3.0,-0.1559,0.0001,16.84453]
[1778506917149,35.42,80952.51,3.0,-0.15536,0.0001,16.80749]
[1778506918204,35.42,80954.38,3.0,-0.15518,0.0001,16.79519]
[1778506918230,35.42,80954.38,3.0,-0.15518,0.0001,16.79519]
[1778506918803,35.42,80965.73,3.0,-0.1541,0.0001,16.72009]
[1778506919287,35.42,80965.73,3.0,-0.1541,0.0001,16.72009]
[1778506919990,35.42,80965.73,3.0,-0.1541,0.0001,16.72009]
[1778506920079,35.42,80975.4,3.0,-0.15318,9e-05,16.65586]
[1778506922007,35.42,80980.14,3.0,-0.15273,9e-05,16.62434]
[1778506922100,35.42,80981.79,3.0,-0.15257,9e-05,16.61338]
[1778506922383,35.42,80981.79,3.0,-0.15257,9e-05,16.61338]
[1778506924342,35.42,80987.25,3.0,-0.15206,9e-05,16.57701]
[1778506924376,35.42,80987.25,3.0,-0.15206,9e-05,16.57701]
[1778506924560,35.42,80987.25,3.0,-0.15206,9e-05,16.57701]
[1778506924761,35.42,80987.25,3.0,-0.15206,9e-05,16.57701]
[1778506924793,35.42,81004.93,3.0,-0.15039,9e-05,16.45978]
[1778506925958,35.42,81004.93,3.0,-0.15039,9e-05,16.45978]
[1778506925990,35.42,81011.01,3.0,-0.14982,9e-05,16.41931]
[1778506926835,35.42,81011.01,3.0,-0.14982,9e-05,16.41931]
[1778506927160,35.42,81011.01,3.0,-0.14982,9e-05,16.41931]
[1778506927969,35.42,81012.58,3.0,-0.14967,9e-05,16.40884]
[1778506929718,35.42,81018.64,3.0,-0.14911,9e-05,16.36858]
[1778506930155,35.42,81018.64,3.0,-0.14911,9e-05,16.36858]
[1778506930951,35.42,81018.94,3.0,-0.14907,9e-05,16.36627]
[1778506934093,35.42,81018.61,3.0,-0.14911,9e-05,16.36854]
[1778506934132,35.42,81018.61,3.0,-0.14911,9e-05,16.36854]
[1778506935024,35.42,81047.82,3.0,-0.14641,9e-05,16.17535]
[1778506935215,35.42,81047.82,3.0,-0.14641,9e-05,16.17535]
[1778506935440,35.42,81047.82,3.0,-0.14641,9e-05,16.17535]
[1778506935889,35.42,81047.82,3.0,-0.14641,9e-05,16.17535]
[1778506936128,35.42,81062.54,3.0,-0.14506,9e-05,16.07785]
[1778506936295,35.42,81062.54,3.0,-0.14506,9e-05,16.07785]
[1778506936457,35.42,81062.54,3.0,-0.14506,9e-05,16.07785]
[1778506936543,35.42,81062.54,3.0,-0.14506,9e-05,16.07785]
[1778506936770,35.42,81062.54,3.0,-0.14506,9e-05,16.07785]
[1778506937135,35.42,81088.54,3.0,-0.1427,9e-05,15.90595]
[1778506937468,35.42,81088.54,3.0,-0.1427,9e-05,15.90595]
[1778506937506,35.42,81088.54,3.0,-0.1427,9e-05,15.90595]
[1778506937899,35.42,81088.54,3.0,-0.1427,9e-05,15.90595]
[1778506939919,35.42,81102.93,3.0,-0.1414,9e-05,15.81095]
[1778506940454,35.42,81102.93,3.0,-0.1414,9e-05,15.81095]
[1778506940504,35.42,81102.93,3.0,-0.1414,9e-05,15.81095]
[1778506940921,35.42,81102.21,3.0,-0.14147,9e-05,15.81578]
[1778506941734,35.42,81102.21,3.0,-0.14147,9e-05,15.81578]
[1778506942007,35.42,81102.21,3.0,-0.14147,9e-05,15.81578]
[1778506942052,35.42,81097.06,3.0,-0.14193,9e-05,15.85008]
[1778506942261,35.42,81097.06,3.0,-0.14193,9e-05,15.85008]
[1778506942305,35.42,81097.06,3.0,-0.14193,9e-05,15.85008]
[1778506942488,35.42,81097.06,3.0,-0.14193,9e-05,15.85008]
[1778506942938,35.42,81097.54,3.0,-0.14189,9e-05,15.84662]
[1778506943364,35.42,81097.54,3.0,-0.14189,9e-05,15.84662]
[1778506943638,35.42,81097.54,3.0,-0.14189,9e-05,15.84662]
[1778506943645,35.42,81097.54,3.0,-0.14189,9e-05,15.84662]
[1778506943946,35.42,81115.96,3.0,-0.14024,9e-05,15.72507]
[1778506944624,35.42,81115.96,3.0,-0.14024,9e-05,15.72507]
[1778506944782,35.42,81115.96,3.0,-0.14024,9e-05,15.72507]
[1778506944957,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945272,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945392,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945458,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945600,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945890,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506945982,35.42,81138.38,3.0,-0.13825,9e-05,15.57744]
[1778506946100,35.42,81180.52,3.0,-0.13458,9e-05,15.30122]
[1778506946270,35.42,81180.52,3.0,-0.13458,9e-05,15.30122]
[1778506946437,35.42,81180.52,3.0,-0.13458,9e-05,15.30122]
[1778506946469,35.42,81180.52,3.0,-0.13458,9e-05,15.30122]
[1778506946979,35.42,81181.68,3.0,-0.13448,9e-05,15.2936]
[1778506947442,35.42,81181.68,3.0,-0.13448,9e-05,15.2936]
[1778506947709,35.42,81181.68,3.0,-0.13448,9e-05,15.2936]
[1778506947989,35.42,81206.81,3.0,-0.13233,9e-05,15.12944]
[1778506948653,35.42,81206.81,3.0,-0.13233,9e-05,15.12944]
[1778506948942,35.42,81206.81,3.0,-0.13233,9e-05,15.12944]
[1778506948972,35.42,81206.81,3.0,-0.13233,9e-05,15.12944]
[1778506949161,35.42,81229.73,3.0,-0.13038,8e-05,14.97978]
[1778506950085,35.42,81229.73,3.0,-0.13038,8e-05,14.97978]
[1778506950170,35.43,81230.28,3.0,-0.13035,8e-05,14.9772]
[1778506951839,35.43,81230.28,3.0,-0.13033,8e-05,14.97348]
[1778506952154,35.43,81230.28,3.0,-0.13033,8e-05,14.97348]
[1778506952171,35.43,81221.21,3.0,-0.1311,9e-05,15.03286]
[1778506952886,35.43,81221.21,3.0,-0.1311,9e-05,15.03286]
[1778506952953,35.43,81221.21,3.0,-0.1311,9e-05,15.03286]
[1778506953088,35.43,81221.47,3.0,-0.13107,8e-05,15.03116]
[1778506953645,35.43,81221.47,3.0,-0.13107,8e-05,15.03116]
[1778506953719,35.43,81221.47,3.0,-0.13107,8e-05,15.03116]
[1778506954128,35.43,81221.47,3.0,-0.13107,8e-05,15.03116]
[1778506954213,35.43,81208.94,3.0,-0.13215,9e-05,15.11373]
[1778506955086,35.43,81191.33,3.0,-0.13366,9e-05,15.22925]
[1778506955299,35.43,81191.33,3.0,-0.13366,9e-05,15.22925]
[1778506955885,35.43,81191.33,3.0,-0.13366,9e-05,15.22925]
[1778506955936,35.43,81191.33,3.0,-0.13366,9e-05,15.22925]
[1778506956234,35.43,81176.3,3.0,-0.13496,9e-05,15.32796]
[1778506957073,35.43,81176.27,3.0,-0.13497,9e-05,15.32896]
[1778506957981,35.43,81176.27,3.0,-0.13497,9e-05,15.32896]
[1778506962859,35.43,81178.57,3.0,-0.1348,9e-05,15.3159]
[1778506962894,35.43,81178.57,3.0,-0.1348,9e-05,15.3159]
[1778506963206,35.43,81178.57,3.0,-0.1348,9e-05,15.3159]
[1778506963127,35.43,81179.62,3.0,-0.13471,9e-05,15.30948]
[1778506963534,35.43,81179.62,3.0,-0.13471,9e-05,15.30948]
[1778506963696,35.43,81179.62,3.0,-0.13471,9e-05,15.30948]
[1778506963707,35.43,81179.62,3.0,-0.13471,9e-05,15.30948]
[1778506964148,35.43,81208.76,3.0,-0.13221,9e-05,15.11827]
[1778506967308,35.44,81204.71,3.0,-0.13257,9e-05,15.14627]
[1778506967318,35.44,81204.71,3.0,-0.13257,9e-05,15.14627]
[1778506967655,35.44,81204.71,3.0,-0.13257,9e-05,15.14627]
[1778506967914,35.44,81204.71,3.0,-0.13257,9e-05,15.14627]
[1778506968168,35.44,81204.71,3.0,-0.13257,9e-05,15.14627]
[1778506968881,35.44,81202.14,3.0,-0.13279,9e-05,15.16336]
[1778506969154,35.44,81191.31,3.0,-0.13373,9e-05,15.23501]
[1778506970161,35.44,81174.62,3.0,-0.13518,9e-05,15.34505]
[1778506970509,35.44,81174.62,3.0,-0.13518,9e-05,15.34505]
[1778506970623,35.44,81174.62,3.0,-0.13518,9e-05,15.34505]
[1778506972207,35.44,81173.01,3.0,-0.13533,9e-05,15.35605]
[1778506975238,35.44,81169.42,3.0,-0.13565,9e-05,15.38007]
[1778506978833,35.44,81158.76,3.0,-0.13659,9e-05,15.45121]
[1778506979226,35.44,81159.16,3.0,-0.13656,9e-05,15.44886]
[1778506980708,35.44,81154.12,3.0,-0.137,9e-05,15.48224]
[1778506980852,35.44,81154.12,3.0,-0.137,9e-05,15.48224]
[1778506981266,35.45,81151.48,3.0,-0.13724,9e-05,15.49984]
[1778506981311,35.45,81151.48,3.0,-0.13724,9e-05,15.49984]
[1778506981659,35.45,81151.48,3.0,-0.13724,9e-05,15.49984]
[1778506982257,35.45,81152.26,3.0,-0.13717,9e-05,15.4949]
[1778506983581,35.45,81149.18,3.0,-0.13744,9e-05,15.51533]
[1778506983671,35.45,81149.18,3.0,-0.13744,9e-05,15.51533]
[1778506983837,35.45,81149.18,3.0,-0.13744,9e-05,15.51533]
[1778506983851,35.45,81149.18,3.0,-0.13744,9e-05,15.51533]
[1778506984717,35.45,81139.96,3.0,-0.13826,9e-05,15.57613]
[1778506984783,35.45,81139.96,3.0,-0.13826,9e-05,15.57613]
[1778506985278,35.45,81123.27,3.0,-0.13974,9e-05,15.6865]
[1778506986948,35.45,81126.17,3.0,-0.13948,9e-05,15.66738]
[1778506987293,35.45,81132.68,3.0,-0.13891,9e-05,15.62455]
[1778506988857,35.45,81132.44,3.0,-0.13893,9e-05,15.62618]
[1778506993299,35.45,81123.53,3.0,-0.13972,9e-05,15.68487]
[1778506998384,35.45,81132.96,3.0,-0.13889,9e-05,15.62374]
[1778506999281,35.45,81133.76,3.0,-0.13882,9e-05,15.61849]
[1778507000890,35.45,81133.76,3.0,-0.13882,9e-05,15.61849]
[1778507001145,35.45,81133.76,3.0,-0.13882,9e-05,15.61849]
[1778507001154,35.45,81136.78,3.0,-0.13856,9e-05,15.59868]
[1778507002833,35.45,81136.78,3.0,-0.13856,9e-05,15.59868]
[1778507002841,35.45,81136.78,3.0,-0.13856,9e-05,15.59868]
[1778507003182,35.45,81136.78,3.0,-0.13856,9e-05,15.59868]
[1778507003278,35.45,81134.42,3.0,-0.13877,9e-05,15.61458]
[1778507004679,35.45,81141.09,3.0,-0.13818,9e-05,15.5707]
[1778507005433,35.45,81146.97,3.0,-0.13766,9e-05,15.53201]
[1778507006058,35.45,81146.97,3.0,-0.13766,9e-05,15.53201]
[1778507007109,35.45,81153.9,3.0,-0.13706,9e-05,15.48665]
[1778507007259,35.45,81171.1,3.0,-0.13556,9e-05,15.37359]
[1778507009295,35.45,81171.1,3.0,-0.13556,9e-05,15.37359]
[1778507009505,35.45,81182.0,3.0,-0.13461,9e-05,15.30211]
[1778507010252,35.45,81182.0,3.0,-0.13461,9e-05,15.30211]
[1778507010276,35.45,81182.63,3.0,-0.13457,9e-05,15.29859]
[1778507011254,35.45,81182.63,3.0,-0.13457,9e-05,15.29859]
[1778507011333,35.45,81190.55,3.0,-0.13385,9e-05,15.24241]
[1778507011958,35.45,81190.55,3.0,-0.13385,9e-05,15.24241]
[1778507012302,35.45,81190.55,3.0,-0.13385,9e-05,15.24241]
[1778507012332,35.45,81190.55,3.0,-0.13385,9e-05,15.24241]
[1778507013134,35.45,81194.73,3.0,-0.13349,9e-05,15.21507]
[1778507014077,35.45,81192.14,3.0,-0.13372,9e-05,15.23218]
[1778507014086,35.45,81192.14,3.0,-0.13372,9e-05,15.23218]
[1778507014162,35.45,81189.7,3.0,-0.13393,9e-05,15.24829]
[1778507015261,35.45,81189.7,3.0,-0.13393,9e-05,15.24829]
[1778507015335,35.45,81190.27,3.0,-0.13388,9e-05,15.24484]
[1778507016367,35.45,81191.56,3.0,-0.13377,9e-05,15.23637]
[1778507016506,35.45,81191.56,3.0,-0.13377,9e-05,15.23646]
[1778507018910,35.45,81189.61,3.0,-0.13394,9e-05,15.24934]
[1778507019318,35.45,81185.03,3.0,-0.13434,9e-05,15.27951]
[1778507019854,35.45,81171.94,3.0,-0.13548,9e-05,15.36546]
[1778507024012,35.46,81165.55,3.0,-0.13605,9e-05,15.40865]
[1778507027542,35.46,81150.66,3.0,-0.13737,9e-05,15.50773]
[1778507034793,35.46,81144.63,3.0,-0.13791,9e-05,15.54838]
[1778507037657,35.46,81141.0,3.0,-0.13823,9e-05,15.57261]
[1778507037763,35.46,81140.31,3.0,-0.1383,9e-05,15.57723]
[1778507040702,35.46,81142.04,3.0,-0.13814,9e-05,15.56601]
[1778507041113,35.46,81142.04,3.0,-0.13814,9e-05,15.56601]
[1778507041713,35.46,81141.29,3.0,-0.13821,9e-05,15.57111]
[1778507042129,35.46,81141.29,3.0,-0.13821,9e-05,15.57111]
[1778507042184,35.46,81146.65,3.0,-0.13774,9e-05,15.53593]
[1778507042881,35.46,81146.65,3.0,-0.13774,9e-05,15.53593]
[1778507042887,35.46,81146.65,3.0,-0.13774,9e-05,15.53593]
[1778507043350,35.46,81146.65,3.0,-0.13774,9e-05,15.53593]
[1778507043357,35.46,81141.59,3.0,-0.13819,9e-05,15.56934]
[1778507044591,35.46,81142.03,3.0,-0.13815,9e-05,15.56645]
[1778507044742,35.46,81142.03,3.0,-0.13815,9e-05,15.56645]
[1778507048056,35.46,81148.49,3.0,-0.13759,9e-05,15.52421]
[1778507048157,35.46,81144.43,3.0,-0.13795,9e-05,15.55113]
[1778507048754,35.46,81144.43,3.0,-0.13795,9e-05,15.55113]
[1778507048785,35.46,81144.74,3.0,-0.13792,9e-05,15.54909]
[1778507052229,35.46,81143.75,3.0,-0.13801,9e-05,15.55584]
[1778507052330,35.46,81143.66,3.0,-0.13802,9e-05,15.5565]
[1778507057098,35.46,81132.09,3.0,-0.13904,9e-05,15.63261]
[1778507062833,35.46,81127.29,3.0,-0.13946,9e-05,15.66374]
[1778507064683,35.46,81123.2,3.0,-0.13982,9e-05,15.6904]
[1778507070889,35.46,81116.49,3.0,-0.1404,9e-05,15.73347]
[1778507075414,35.46,81110.1,3.0,-0.14093,9e-05,15.77089]
[1778507076191,35.46,81110.1,3.0,-0.14093,9e-05,15.77089]
[1778507076356,35.46,81095.58,3.0,-0.14224,9e-05,15.86672]
[1778507077439,35.46,81095.58,3.0,-0.14224,9e-05,15.86672]
[1778507077543,35.46,81095.58,3.0,-0.14224,9e-05,15.86672]
[1778507077942,35.46,81090.05,3.0,-0.14274,9e-05,15.90333]
[1778507078902,35.46,81090.05,3.0,-0.14274,9e-05,15.90333]
[1778507078947,35.46,81096.58,3.0,-0.14215,9e-05,15.86034]
[1778507082232,35.46,81094.76,3.0,-0.14232,9e-05,15.87263]
[1778507082260,35.46,81094.76,3.0,-0.14232,9e-05,15.87263]
[1778507082402,35.46,81094.76,3.0,-0.14232,9e-05,15.87263]
[1778507082326,35.46,81095.84,3.0,-0.14222,9e-05,15.86576]
[1778507082426,35.46,81095.84,3.0,-0.14222,9e-05,15.86576]
[1778507083269,35.46,81087.97,3.0,-0.14294,9e-05,15.91781]
[1778507085092,35.46,81072.01,3.0,-0.14438,9e-05,16.02313]
[1778507086365,35.46,81072.01,3.0,-0.14438,9e-05,16.02313]
[1778507087330,35.46,81072.01,3.0,-0.14438,9e-05,16.02304]
[1778507087003,35.46,81074.51,3.0,-0.14415,9e-05,16.00648]
[1778507088357,35.46,81074.51,3.0,-0.14415,9e-05,16.00648]
[1778507089017,35.46,81073.86,3.0,-0.14421,9e-05,16.01062]
[1778507094085,35.46,81072.81,3.0,-0.1443,9e-05,16.01724]
[1778507094160,35.46,81072.81,3.0,-0.1443,9e-05,16.01724]
[1778507096991,35.46,81079.25,3.0,-0.14371,9e-05,15.97461]
[1778507102107,35.46,81073.75,3.0,-0.14421,9e-05,16.01067]
[1778507103022,35.46,81073.75,3.0,-0.14421,9e-05,16.01067]
[1778507103085,35.46,81073.75,3.0,-0.14421,9e-05,16.01067]
[1778507103357,35.46,81073.75,3.0,-0.14421,9e-05,16.01067]
[1778507103427,35.46,81081.34,3.0,-0.14352,9e-05,15.9605]
[1778507103715,35.46,81081.34,3.0,-0.14352,9e-05,15.9605]
[1778507103819,35.46,81081.34,3.0,-0.14352,9e-05,15.9605]
[1778507103943,35.46,81081.34,3.0,-0.14352,9e-05,15.9605]
[1778507104047,35.46,81081.34,3.0,-0.14352,9e-05,15.9605]
[1778507104386,35.46,81096.23,3.0,-0.14217,9e-05,15.86209]
[1778507105737,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507105762,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106011,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106037,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106042,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106240,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106317,35.46,81099.47,3.0,-0.14188,9e-05,15.84067]
[1778507106393,35.46,81103.28,3.0,-0.14154,9e-05,15.81527]
[1778507106447,35.46,81103.28,3.0,-0.14154,9e-05,15.81527]
[1778507107385,35.46,81103.28,3.0,-0.14154,9e-05,15.81527]
[1778507108098,35.46,81103.28,3.0,-0.14153,9e-05,15.81504]
[1778507108111,35.46,81103.28,3.0,-0.14153,9e-05,15.81504]
[1778507108184,35.46,81089.07,3.0,-0.14281,9e-05,15.90873]
[1778507110110,35.46,81089.07,3.0,-0.14281,9e-05,15.90863]
[1778507110166,35.46,81086.94,3.0,-0.143,9e-05,15.92258]
[1778507112846,35.46,81095.01,3.0,-0.14227,9e-05,15.86925]
[1778507114006,35.46,81094.91,3.0,-0.14228,9e-05,15.86988]
[1778507117580,35.46,81087.25,3.0,-0.14297,9e-05,15.92029]
[1778507117822,35.46,81087.25,3.0,-0.14297,9e-05,15.92029]
[1778507120029,35.46,81088.42,3.0,-0.14286,9e-05,15.91243]
[1778507120364,35.46,81088.42,3.0,-0.14286,9e-05,15.91243]
[1778507122948,35.46,81085.53,3.0,-0.14312,9e-05,15.93125]
[1778507123257,35.46,81086.49,3.0,-0.14303,9e-05,15.92484]
[1778507123657,35.46,81086.49,3.0,-0.14303,9e-05,15.92484]
[1778507124264,35.46,81087.28,3.0,-0.14296,9e-05,15.91956]
[1778507124469,35.46,81087.28,3.0,-0.14296,9e-05,15.91956]
[1778507125271,35.46,81086.03,3.0,-0.14307,9e-05,15.92774]
[1778507125830,35.46,81086.03,3.0,-0.14307,9e-05,15.92774]
[1778507126279,35.46,81086.55,3.0,-0.14302,9e-05,15.92424]
[1778507126795,35.46,81086.55,3.0,-0.14302,9e-05,15.92424]
[1778507126974,35.46,81086.55,3.0,-0.14302,9e-05,15.92424]
[1778507127437,35.45,81069.46,3.0,-0.14457,9e-05,16.03698]
[1778507128395,35.45,81055.01,3.0,-0.14589,9e-05,16.13237]
[1778507130952,35.45,81052.44,3.0,-0.14612,9e-05,16.149]
[1778507131313,35.45,81054.22,3.0,-0.14593,9e-05,16.13284]
[1778507134275,35.45,81055.47,3.0,-0.14581,9e-05,16.12422]
[1778507134864,35.45,81059.48,3.0,-0.14544,9e-05,16.09782]
[1778507134923,35.45,81059.48,3.0,-0.14544,9e-05,16.09782]
[1778507135006,35.45,81059.48,3.0,-0.14544,9e-05,16.09782]
[1778507135417,35.45,81059.48,3.0,-0.14544,9e-05,16.09782]
[1778507135341,35.45,81059.52,3.0,-0.14544,9e-05,16.09741]
[1778507135828,35.45,81059.52,3.0,-0.14544,9e-05,16.09741]
[1778507137632,35.45,81076.95,3.0,-0.14384,9e-05,15.98179]
[1778507138852,35.45,81077.57,3.0,-0.14378,9e-05,15.97748]
[1778507142398,35.45,81075.61,3.0,-0.14395,9e-05,15.98971]
[1778507142431,35.45,81076.74,3.0,-0.14385,9e-05,15.98203]
[1778507142519,35.45,81076.74,3.0,-0.14385,9e-05,15.98203]
[1778507143002,35.45,81076.74,3.0,-0.14385,9e-05,15.98203]
[1778507143098,35.45,81076.74,3.0,-0.14385,9e-05,15.98203]
[1778507145151,35.45,81083.44,3.0,-0.14323,9e-05,15.93745]
[1778507145516,35.45,81086.1,3.0,-0.14299,9e-05,15.91978]
[1778507147095,35.45,81090.49,3.0,-0.14259,9e-05,15.89047]
[1778507152404,35.45,81090.88,3.0,-0.14254,9e-05,15.88665]
[1778507153251,35.45,81081.23,3.0,-0.14341,9e-05,15.95045]
[1778507153261,35.45,81081.23,3.0,-0.14341,9e-05,15.95045]
[1778507153497,35.45,81081.23,3.0,-0.14341,9e-05,15.95054]
[1778507154499,35.45,81081.23,3.0,-0.14341,9e-05,15.95054]
[1778507154555,35.45,81081.2,3.0,-0.14342,9e-05,15.95082]
[1778507155512,35.45,81071.68,3.0,-0.14428,9e-05,16.01368]
[1778507157524,35.45,81052.7,3.0,-0.14601,9e-05,16.13879]
[1778507158844,35.44,81048.81,3.0,-0.14637,9e-05,16.16427]
[1778507159336,35.44,81048.81,3.0,-0.14637,9e-05,16.16427]
[1778507159540,35.44,81050.41,3.0,-0.14622,9e-05,16.15347]
[1778507160229,35.44,81050.41,3.0,-0.14622,9e-05,16.15347]
[1778507161355,35.44,81055.3,3.0,-0.14576,9e-05,16.12098]
[1778507161439,35.44,81053.36,3.0,-0.14594,9e-05,16.1336]
[1778507161883,35.44,81053.36,3.0,-0.14594,9e-05,16.1336]
[1778507162134,35.44,81049.68,3.0,-0.14628,9e-05,16.15792]
[1778507163412,35.44,81049.68,3.0,-0.14628,9e-05,16.15792]
[1778507163423,35.44,81049.68,3.0,-0.14628,9e-05,16.15792]
[1778507163427,35.44,81049.68,3.0,-0.14628,9e-05,16.15792]
[1778507165451,35.44,81041.57,3.0,-0.14702,9e-05,16.21107]
[1778507166024,35.44,81036.46,3.0,-0.14748,9e-05,16.24421]
[1778507166686,35.44,81042.8,3.0,-0.14689,9e-05,16.20229]
[1778507167457,35.44,81042.8,3.0,-0.14689,9e-05,16.20229]
[1778507168100,35.44,81045.86,3.0,-0.1466,9e-05,16.18143]
[1778507168141,35.44,81047.8,3.0,-0.14642,9e-05,16.16834]
[1778507171526,35.44,81043.45,3.0,-0.14682,9e-05,16.19657]
[1778507171630,35.44,81043.8,3.0,-0.14678,9e-05,16.19397]
[1778507176959,35.44,81041.75,3.0,-0.14695,9e-05,16.20632]
[1778507177587,35.43,81043.0,3.0,-0.14683,9e-05,16.19775]
[1778507178555,35.43,81043.0,3.0,-0.14683,9e-05,16.19775]
[1778507178241,35.43,81043.15,3.0,-0.14681,9e-05,16.1962]
[1778507181049,35.43,81044.88,3.0,-0.14665,9e-05,16.18425]
[1778507183679,35.43,81040.64,3.0,-0.14703,9e-05,16.21153]
[1778507184154,35.43,81040.64,3.0,-0.14703,9e-05,16.21153]
[1778507184201,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507184852,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507184916,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507185148,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507185246,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507185329,35.43,81039.34,3.0,-0.14714,9e-05,16.21985]
[1778507187270,35.43,81026.16,3.0,-0.14835,9e-05,16.30654]
[1778507189850,35.43,81024.7,3.0,-0.14849,9e-05,16.31628]
[1778507190120,35.43,81025.61,3.0,-0.14841,9e-05,16.31033]
[1778507192362,35.43,81036.31,3.0,-0.14738,9e-05,16.23476]
[1778507194175,35.43,81034.61,3.0,-0.14753,9e-05,16.24575]
[1778507194249,35.43,81034.61,3.0,-0.14753,9e-05,16.24575]
[1778507194353,35.43,81034.61,3.0,-0.14753,9e-05,16.24575]
[1778507194834,35.43,81031.76,3.0,-0.14779,9e-05,16.26433]
[1778507194920,35.43,81032.63,3.0,-0.14771,9e-05,16.25858]
[1778507197204,35.43,81030.96,3.0,-0.14786,9e-05,16.26933]
[1778507197298,35.43,81027.75,3.0,-0.14815,9e-05,16.28998]
[1778507197951,35.43,81027.75,3.0,-0.14815,9e-05,16.28998]
[1778507198430,35.43,81027.75,3.0,-0.14815,9e-05,16.28998]
[1778507198527,35.43,81027.75,3.0,-0.14815,9e-05,16.28998]
[1778507198898,35.43,81027.91,3.0,-0.14813,9e-05,16.2886]
[1778507204007,35.42,81022.6,3.0,-0.14862,9e-05,16.32308]
[1778507204549,35.42,81022.6,3.0,-0.14862,9e-05,16.32308]
[1778507204066,35.42,81029.48,3.0,-0.14797,9e-05,16.2772]
[1778507205040,35.42,81029.48,3.0,-0.14797,9e-05,16.2772]
[1778507208703,35.42,81034.71,3.0,-0.14747,9e-05,16.2414]
[1778507208895,35.42,81032.74,3.0,-0.14765,9e-05,16.25416]
[1778507214092,35.42,81028.01,3.0,-0.14807,9e-05,16.28421]
[1778507214374,35.42,81028.01,3.0,-0.14807,9e-05,16.28421]
[1778507214440,35.42,81030.75,3.0,-0.14781,9e-05,16.26542]
[1778507219728,35.41,81032.78,3.0,-0.14761,9e-05,16.25085]
[1778507219973,35.41,81030.62,3.0,-0.1478,9e-05,16.26487]
[1778507221502,35.41,81030.62,3.0,-0.1478,9e-05,16.26487]
[1778507221571,35.41,81025.53,3.0,-0.14827,9e-05,16.29794]
[1778507221950,35.41,81025.53,3.0,-0.14827,9e-05,16.29794]
[1778507223271,35.41,81031.15,3.0,-0.14775,9e-05,16.26074]
[1778507223516,35.41,81043.68,3.0,-0.14658,9e-05,16.17743]
[1778507224475,35.41,81043.68,3.0,-0.14658,9e-05,16.17743]
[1778507225674,35.41,81042.42,3.0,-0.14669,9e-05,16.18535]
[1778507230260,35.41,81034.37,3.0,-0.14743,9e-05,16.23795]
[1778507230308,35.41,81034.37,3.0,-0.14743,9e-05,16.23795]
[1778507231553,35.41,81036.27,3.0,-0.14725,9e-05,16.22488]
[1778507231559,35.41,81036.27,3.0,-0.14725,9e-05,16.22488]
[1778507235776,35.41,81039.26,3.0,-0.14696,9e-05,16.20427]
[1778507236022,35.41,81039.26,3.0,-0.14696,9e-05,16.20427]
[1778507242128,35.4,81045.52,3.0,-0.14636,9e-05,16.16113]
[1778507243955,35.4,81045.71,3.0,-0.14634,9e-05,16.15967]
[1778507244142,35.4,81045.46,3.0,-0.14636,9e-05,16.16133]
[1778507246003,35.4,81036.01,3.0,-0.14723,9e-05,16.22338]
[1778507246156,35.4,81029.07,3.0,-0.14787,9e-05,16.26932]
[1778507251194,35.4,81034.41,3.0,-0.14733,9e-05,16.22854]
[1778507253053,35.4,81036.36,3.0,-0.14714,9e-05,16.21535]
[1778507253207,35.4,81034.0,3.0,-0.14736,9e-05,16.23067]
[1778507253943,35.4,81034.0,3.0,-0.14736,9e-05,16.23067]
[1778507254213,35.4,81032.89,3.0,-0.14746,9e-05,16.2377]
[1778507256352,35.4,81033.26,3.0,-0.14742,9e-05,16.23494]
[1778507256413,35.4,81033.54,3.0,-0.14739,9e-05,16.23277]
[1778507257052,35.4,81033.54,3.0,-0.14739,9e-05,16.23277]
[1778507257305,35.4,81033.54,3.0,-0.14739,9e-05,16.23277]
[1778507258056,35.4,81034.89,3.0,-0.14726,9e-05,16.22352]
[1778507258121,35.4,81034.89,3.0,-0.14726,9e-05,16.22352]
[1778507258244,35.39,81035.26,3.0,-0.14722,9e-05,16.22076]
[1778507259288,35.39,81035.26,3.0,-0.14722,9e-05,16.22076]
[1778507259315,35.39,81046.22,3.0,-0.14621,9e-05,16.14798]
[1778507259866,35.39,81046.22,3.0,-0.14621,9e-05,16.14798]
[1778507261095,35.39,81046.03,3.0,-0.14623,9e-05,16.14928]
[1778507264659,35.39,81051.25,3.0,-0.14574,9e-05,16.11415]
[1778507267730,35.39,81049.23,3.0,-0.14592,9e-05,16.12715]
[1778507269719,35.39,81050.01,3.0,-0.14584,9e-05,16.12168]
[1778507273896,35.39,81051.83,3.0,-0.14567,9e-05,16.10914]
[1778507274141,35.39,81051.83,3.0,-0.14567,9e-05,16.10914]
[1778507277575,35.39,81049.99,3.0,-0.14583,9e-05,16.12092]
[1778507281540,35.39,81031.65,3.0,-0.14751,9e-05,16.2415]
[1778507281738,35.39,81031.65,3.0,-0.14751,9e-05,16.2415]
[1778507282410,35.39,81031.65,3.0,-0.14751,9e-05,16.2412]
[1778507283443,35.39,81031.65,3.0,-0.14751,9e-05,16.2412]
[1778507283519,35.39,81020.62,3.0,-0.14853,9e-05,16.31395]
[1778507285279,35.39,81020.62,3.0,-0.14852,9e-05,16.31381]
[1778507285430,35.39,81018.33,3.0,-0.14873,9e-05,16.32882]
[1778507286649,35.39,81018.33,3.0,-0.14873,9e-05,16.32882]
[1778507286746,35.39,81018.3,3.0,-0.14873,9e-05,16.32885]
[1778507287024,35.39,81018.3,3.0,-0.14873,9e-05,16.32885]
[1778507287606,35.39,81001.78,3.0,-0.15027,9e-05,16.43815]
[1778507287774,35.39,81001.78,3.0,-0.15027,9e-05,16.43815]
[1778507288421,35.39,81001.78,3.0,-0.15027,9e-05,16.43815]
[1778507288478,35.39,80986.73,3.0,-0.15169,9e-05,16.53782]
[1778507288976,35.39,80986.73,3.0,-0.15169,9e-05,16.53782]
[1778507289225,35.39,80986.73,3.0,-0.15169,9e-05,16.53782]
[1778507293171,35.38,80979.72,3.0,-0.15234,9e-05,16.58327]
[1778507293999,35.38,80978.97,3.0,-0.1524,9e-05,16.58796]
[1778507294027,35.38,80978.97,3.0,-0.1524,9e-05,16.58796]
[1778507294637,35.38,80966.82,3.0,-0.15355,0.0001,16.66815]
[1778507294898,35.38,80966.82,3.0,-0.15355,0.0001,16.66815]
[1778507295500,35.38,80966.78,3.0,-0.15355,0.0001,16.66802]
[1778507295796,35.38,80966.78,3.0,-0.15355,0.0001,16.66802]
[1778507295822,35.38,80966.78,3.0,-0.15355,0.0001,16.66802]
[1778507296206,35.38,80966.78,3.0,-0.15355,0.0001,16.66802]
[1778507296250,35.38,80966.78,3.0,-0.15355,0.0001,16.66802]
[1778507297714,35.38,80957.36,3.0,-0.15443,0.0001,16.72955]
[1778507297722,35.38,80957.36,3.0,-0.15443,0.0001,16.72955]
[1778507298246,35.38,80957.36,3.0,-0.15443,0.0001,16.72955]
[1778507301357,35.38,80959.37,3.0,-0.15422,0.0001,16.7148]
[1778507301542,35.38,80958.03,3.0,-0.15434,0.0001,16.72321]
[1778507306579,35.37,80951.93,3.0,-0.15489,0.0001,16.76127]
[1778507307343,35.37,80951.93,3.0,-0.15489,0.0001,16.76127]
[1778507307586,35.37,80948.81,3.0,-0.15518,0.0001,16.78147]
[1778507309341,35.37,80948.91,3.0,-0.15517,0.0001,16.78032]
[1778507309380,35.37,80948.91,3.0,-0.15517,0.0001,16.78032]
[1778507309599,35.37,80951.53,3.0,-0.15491,0.0001,16.76248]
[1778507312974,35.36,80955.31,3.0,-0.1545,0.0001,16.73181]
[1778507313588,35.36,80955.31,3.0,-0.1545,0.0001,16.73181]
[1778507313679,35.36,80967.51,3.0,-0.15333,0.0001,16.65049]
[1778507314222,35.36,80967.51,3.0,-0.15333,0.0001,16.65049]
[1778507314256,35.36,80967.51,3.0,-0.15333,0.0001,16.65049]
[1778507314634,35.36,80967.44,3.0,-0.15333,0.0001,16.65055]
[1778507315111,35.36,80967.44,3.0,-0.15333,0.0001,16.65055]
[1778507315643,35.36,80970.55,3.0,-0.15303,9e-05,16.62955]
[1778507315802,35.36,80970.55,3.0,-0.15303,9e-05,16.62955]
[1778507316649,35.36,80974.73,3.0,-0.15263,9e-05,16.60173]
[1778507320031,35.36,80976.08,3.0,-0.15249,9e-05,16.59181]
[1778507321551,35.36,80986.24,3.0,-0.15153,9e-05,16.52396]
[1778507321693,35.36,80989.86,3.0,-0.15118,9e-05,16.49953]
[1778507322563,35.36,80989.86,3.0,-0.15118,9e-05,16.49953]
[1778507327638,35.35,81002.67,3.0,-0.14995,9e-05,16.4129]
[1778507331228,35.35,81007.8,3.0,-0.14946,9e-05,16.37796]
[1778507331385,35.35,81008.95,3.0,-0.14935,9e-05,16.36981]
[1778507336604,35.35,81014.94,3.0,-0.14878,9e-05,16.32922]
[1778507338740,35.35,81019.56,3.0,-0.14834,9e-05,16.29823]
[1778507339595,35.35,81019.56,3.0,-0.14834,9e-05,16.29823]
[1778507343223,35.35,81015.35,3.0,-0.14872,9e-05,16.32548]
[1778507347919,35.35,81019.57,3.0,-0.14832,9e-05,16.29682]
[1778507348096,35.35,81019.57,3.0,-0.14832,9e-05,16.29682]
[1778507348106,35.35,81019.57,3.0,-0.14832,9e-05,16.29682]
[1778507348861,35.35,81020.46,3.0,-0.14824,9e-05,16.29079]
[1778507349368,35.35,81020.46,3.0,-0.14824,9e-05,16.29079]
[1778507356796,35.34,81016.93,3.0,-0.14855,9e-05,16.31302]
[1778507356949,35.34,81016.87,3.0,-0.14855,9e-05,16.31327]
[1778507358087,35.34,81016.87,3.0,-0.14855,9e-05,16.31327]
[1778507358387,35.34,81016.87,3.0,-0.14855,9e-05,16.31327]
[1778507358656,35.34,81016.87,3.0,-0.14855,9e-05,16.31327]
[1778507360463,35.34,81002.54,3.0,-0.14989,9e-05,16.40783]
[1778507360829,35.34,80999.94,3.0,-0.15013,9e-05,16.4248]
[1778507362924,35.34,81002.89,3.0,-0.14984,9e-05,16.40493]
[1778507363239,35.34,81008.09,3.0,-0.14935,9e-05,16.37015]
[1778507364375,35.34,81008.09,3.0,-0.14935,9e-05,16.37015]
[1778507364467,35.34,81006.42,3.0,-0.1495,9e-05,16.38076]
[1778507370670,35.34,81003.37,3.0,-0.14978,9e-05,16.39998]
[1778507376085,35.33,81005.44,3.0,-0.14953,9e-05,16.38022]
[1778507381121,35.33,81005.57,3.0,-0.1495,9e-05,16.37813]
[1778507383094,35.33,81004.49,3.0,-0.1496,9e-05,16.38507]
[1778507383977,35.33,81008.16,3.0,-0.14925,9e-05,16.36023]
[1778507384714,35.33,81008.16,3.0,-0.14925,9e-05,16.36023]
[1778507384986,35.33,81010.81,3.0,-0.149,9e-05,16.34244]
[1778507385393,35.33,81012.91,3.0,-0.1488,9e-05,16.32832]
[1778507386331,35.33,81012.91,3.0,-0.1488,9e-05,16.32832]
[1778507386454,35.33,81012.91,3.0,-0.1488,9e-05,16.32832]
[1778507386554,35.33,81018.44,3.0,-0.14828,9e-05,16.29146]
[1778507392198,35.33,81019.5,3.0,-0.14818,9e-05,16.28395]
[1778507398241,35.33,81018.54,3.0,-0.14826,9e-05,16.28983]
[1778507400811,35.33,81017.54,3.0,-0.14835,9e-05,16.29638]
[1778507400902,35.33,81018.57,3.0,-0.14825,9e-05,16.28937]
[1778507401263,35.33,81018.57,3.0,-0.14825,9e-05,16.28937]
[1778507401849,35.33,81018.57,3.0,-0.14825,9e-05,16.28937]
[1778507401956,35.33,81018.57,3.0,-0.14825,9e-05,16.28937]
[1778507402269,35.33,81032.1,3.0,-0.147,9e-05,16.19953]
[1778507403526,35.33,81018.23,3.0,-0.14828,9e-05,16.29136]
[1778507404380,35.33,81018.23,3.0,-0.14828,9e-05,16.29136]
[1778507404518,35.33,81014.61,3.0,-0.14862,9e-05,16.3153]
[1778507405387,35.33,81014.61,3.0,-0.14862,9e-05,16.3153]
[1778507405396,35.33,81014.61,3.0,-0.14862,9e-05,16.3153]
[1778507405617,35.33,81014.61,3.0,-0.14862,9e-05,16.3153]
[1778507405710,35.32,81020.16,3.0,-0.1481,9e-05,16.27836]
[1778507408724,35.32,81025.7,3.0,-0.14758,9e-05,16.24154]
[1778507411546,35.32,81036.98,3.0,-0.14654,9e-05,16.16679]
[1778507411629,35.32,81036.98,3.0,-0.14654,9e-05,16.16679]
[1778507412130,35.33,81041.62,3.0,-0.14612,9e-05,16.13625]
[1778507412309,35.33,81041.62,3.0,-0.14612,9e-05,16.13625]
[1778507413099,35.33,81044.72,3.0,-0.14583,9e-05,16.11569]
[1778507413558,35.33,81044.72,3.0,-0.14583,9e-05,16.11569]
[1778507413602,35.33,81048.08,3.0,-0.14552,9e-05,16.09346]
[1778507414839,35.33,81048.08,3.0,-0.14552,9e-05,16.09346]
[1778507415002,35.33,81048.08,3.0,-0.14553,9e-05,16.09366]
[1778507415012,35.33,81048.08,3.0,-0.14553,9e-05,16.09366]
[1778507415861,35.33,81047.89,3.0,-0.14554,9e-05,16.09485]
[1778507416746,35.33,81047.89,3.0,-0.14554,9e-05,16.09485]
[1778507416847,35.33,81047.71,3.0,-0.14556,9e-05,16.09598]
[1778507418154,35.33,81047.71,3.0,-0.14556,9e-05,16.09592]
[1778507418381,35.33,81047.65,3.0,-0.14556,9e-05,16.09632]
[1778507423416,35.32,81044.82,3.0,-0.14582,9e-05,16.11457]
[1778507424214,35.32,81044.82,3.0,-0.14582,9e-05,16.11457]
[1778507426116,35.32,81042.06,3.0,-0.14607,9e-05,16.13267]
[1778507426437,35.32,81041.0,3.0,-0.14616,9e-05,16.1397]
[1778507427036,35.32,81041.0,3.0,-0.14616,9e-05,16.1397]
[1778507427637,35.32,81041.0,3.0,-0.14616,9e-05,16.1397]
[1778507427721,35.32,81029.35,3.0,-0.14724,9e-05,16.21662]
[1778507430343,35.32,81030.81,3.0,-0.14709,9e-05,16.20649]
[1778507430480,35.32,81027.09,3.0,-0.14744,9e-05,16.23117]
[1778507431085,35.32,81027.09,3.0,-0.14744,9e-05,16.23117]
[1778507432227,35.32,81027.09,3.0,-0.14741,9e-05,16.22675]
[1778507432235,35.32,81027.09,3.0,-0.14741,9e-05,16.22675]
[1778507437522,35.32,81007.71,3.0,-0.14921,9e-05,16.35504]
[1778507438842,35.32,81007.71,3.0,-0.14921,9e-05,16.35504]
[1778507439607,35.32,81009.32,3.0,-0.14906,9e-05,16.34442]
[1778507441817,35.32,81012.69,3.0,-0.14874,9e-05,16.32226]
[1778507442065,35.32,81012.66,3.0,-0.14875,9e-05,16.32258]
[1778507442551,35.32,81007.64,3.0,-0.14922,9e-05,16.35596]
[1778507447586,35.32,81006.96,3.0,-0.14927,9e-05,16.3598]
[1778507448291,35.32,81006.96,3.0,-0.14927,9e-05,16.3598]
[1778507448930,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507448992,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507448996,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507449001,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507449155,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507449273,35.32,81000.42,3.0,-0.14988,9e-05,16.40308]
[1778507449600,35.32,81000.42,3.0,-0.14988,9e-05,16.40307]
[1778507450293,35.32,81000.42,3.0,-0.14988,9e-05,16.40307]
[1778507451337,35.32,80991.48,3.0,-0.15072,9e-05,16.46234]
[1778507451614,35.32,80989.25,3.0,-0.15093,9e-05,16.47703]
[1778507453377,35.32,80989.03,3.0,-0.15095,9e-05,16.47838]
[1778507453385,35.32,80989.03,3.0,-0.15095,9e-05,16.47838]
[1778507453512,35.32,80989.03,3.0,-0.15095,9e-05,16.47838]
[1778507453629,35.32,80988.63,3.0,-0.15098,9e-05,16.48092]
[1778507455408,35.32,80995.66,3.0,-0.15032,9e-05,16.43419]
[1778507455467,35.32,80995.66,3.0,-0.15032,9e-05,16.43419]
[1778507455642,35.32,80997.22,3.0,-0.15018,9e-05,16.4238]
[1778507460677,35.32,80989.65,3.0,-0.15088,9e-05,16.47364]
[1778507462068,35.32,80989.17,3.0,-0.15092,9e-05,16.4765]
[1778507462313,35.32,80989.17,3.0,-0.15092,9e-05,16.4765]
[1778507462354,35.32,80989.17,3.0,-0.15092,9e-05,16.4765]
[1778507462430,35.32,80989.17,3.0,-0.15092,9e-05,16.4765]
[1778507462813,35.32,80957.81,3.0,-0.1539,0.0001,16.68478]
[1778507464714,35.32,80950.85,3.0,-0.15455,0.0001,16.73]
[1778507466678,35.32,80953.74,3.0,-0.15427,0.0001,16.7108]
[1778507466734,35.32,80953.74,3.0,-0.15427,0.0001,16.7108]
[1778507466898,35.31,80960.1,3.0,-0.15365,0.0001,16.66773]
[1778507467835,35.31,80972.89,3.0,-0.15243,9e-05,16.58265]
[1778507468268,35.31,80972.89,3.0,-0.15243,9e-05,16.58265]
[1778507468757,35.31,80972.89,3.0,-0.15243,9e-05,16.58265]
[1778507468966,35.31,80972.89,3.0,-0.15243,9e-05,16.58265]
[1778507469632,35.31,80972.89,3.0,-0.15243,9e-05,16.58265]
[1778507474912,35.31,80966.0,3.0,-0.15307,0.0001,16.6272]
[1778507477708,35.31,80966.24,3.0,-0.15303,0.0001,16.62464]
[1778507478466,35.31,80966.24,3.0,-0.15303,0.0001,16.62436]
[1778507479064,35.31,80963.74,3.0,-0.15326,0.0001,16.64067]
[1778507479725,35.31,80963.74,3.0,-0.15326,0.0001,16.64067]
[1778507479731,35.31,80963.74,3.0,-0.15326,0.0001,16.64067]
[1778507479738,35.31,80963.74,3.0,-0.15326,0.0001,16.64067]
[1778507481860,35.31,80957.53,3.0,-0.15385,0.0001,16.68124]
[1778507483813,35.31,80966.97,3.0,-0.15294,0.0001,16.61794]
[1778507484295,35.3,80973.66,3.0,-0.1523,9e-05,16.57308]
[1778507484879,35.3,80977.84,3.0,-0.1519,9e-05,16.54518]
[1778507485314,35.3,80977.84,3.0,-0.1519,9e-05,16.54518]
[1778507490924,35.3,80984.36,3.0,-0.15126,9e-05,16.50001]
[1778507492036,35.3,80984.31,3.0,-0.15123,9e-05,16.4958]
[1778507492317,35.3,80984.31,3.0,-0.15123,9e-05,16.4958]
[1778507492941,35.3,80985.41,3.0,-0.15113,9e-05,16.48849]
[1778507493005,35.3,80985.41,3.0,-0.15113,9e-05,16.48849]
[1778507493946,35.3,81001.43,3.0,-0.14961,9e-05,16.38153]
[1778507493964,35.3,81001.43,3.0,-0.14961,9e-05,16.38153]
[1778507494141,35.3,81001.43,3.0,-0.14961,9e-05,16.38153]
[1778507494171,35.3,81001.43,3.0,-0.14961,9e-05,16.38153]
[1778507494761,35.3,81001.43,3.0,-0.14961,9e-05,16.38153]
[1778507494991,35.3,81015.05,3.0,-0.14834,9e-05,16.29072]
[1778507495540,35.3,81015.05,3.0,-0.14834,9e-05,16.29072]
[1778507495966,35.3,81024.61,3.0,-0.14745,9e-05,16.22723]
[1778507498024,35.3,81029.69,3.0,-0.14697,9e-05,16.19285]
[1778507498984,35.3,81030.72,3.0,-0.14687,9e-05,16.18557]
[1778507501725,35.29,81033.18,3.0,-0.14663,9e-05,16.16885]
[1778507502006,35.3,81032.62,3.0,-0.14669,9e-05,16.17263]
[1778507502063,35.3,81032.62,3.0,-0.14669,9e-05,16.17263]
[1778507503029,35.29,81041.74,3.0,-0.14584,9e-05,16.11196]
[1778507504019,35.29,81043.2,3.0,-0.14571,9e-05,16.10215]
[1778507505966,35.29,81043.2,3.0,-0.14571,9e-05,16.10215]
[1778507508066,35.29,81029.99,3.0,-0.14692,9e-05,16.18964]
[1778507510420,35.29,81023.48,3.0,-0.14753,9e-05,16.23289]
[1778507515930,35.29,81030.12,3.0,-0.14691,9e-05,16.18882]
[1778507517375,35.29,81025.01,3.0,-0.14739,9e-05,16.22284]
[1778507517547,35.29,81014.14,3.0,-0.1484,9e-05,16.29507]
[1778507518153,35.29,81014.14,3.0,-0.1484,9e-05,16.29507]
[1778507518838,35.29,81014.14,3.0,-0.1484,9e-05,16.29507]
[1778507518852,35.29,81004.22,3.0,-0.14932,9e-05,16.36098]
[1778507521139,35.29,80989.74,3.0,-0.15068,9e-05,16.45669]
[1778507523905,35.29,80989.62,3.0,-0.15068,9e-05,16.45718]
[1778507523977,35.29,80989.62,3.0,-0.15068,9e-05,16.45718]
[1778507523987,35.29,80989.03,3.0,-0.15073,9e-05,16.4605]
[1778507525610,35.29,80998.33,3.0,-0.14986,9e-05,16.3987]
[1778507525808,35.29,80998.33,3.0,-0.14986,9e-05,16.3987]
[1778507526073,35.29,81005.64,3.0,-0.14916,9e-05,16.34959]
[1778507527319,35.29,81012.72,3.0,-0.1485,9e-05,16.30255]
[1778507528009,35.29,81015.35,3.0,-0.14826,9e-05,16.28483]
[1778507528437,35.29,81015.35,3.0,-0.14826,9e-05,16.28483]
[1778507528453,35.29,81018.24,3.0,-0.14799,9e-05,16.26564]
[1778507529341,35.29,81018.24,3.0,-0.14799,9e-05,16.26564]
[1778507530431,35.29,81017.26,3.0,-0.14808,9e-05,16.27208]
[1778507530445,35.29,81017.61,3.0,-0.14804,9e-05,16.26971]
[1778507535307,35.29,81014.66,3.0,-0.14832,9e-05,16.2891]
[1778507535418,35.29,81014.66,3.0,-0.14832,9e-05,16.2891]
[1778507535497,35.29,81014.66,3.0,-0.14832,9e-05,16.2891]
[1778507535582,35.29,81014.66,3.0,-0.14832,9e-05,16.2891]
[1778507537478,35.29,81031.24,3.0,-0.14677,9e-05,16.17887]
[1778507537513,35.29,81031.24,3.0,-0.14677,9e-05,16.17887]
[1778507537534,35.29,81034.45,3.0,-0.14647,9e-05,16.15705]
[1778507538099,35.29,81034.45,3.0,-0.14647,9e-05,16.15705]
[1778507538638,35.29,81033.56,3.0,-0.14655,9e-05,16.16281]
[1778507541274,35.29,81033.21,3.0,-0.14658,9e-05,16.16463]
[1778507541284,35.29,81033.21,3.0,-0.14658,9e-05,16.16463]
[1778507541636,35.29,81033.2,3.0,-0.14657,9e-05,16.16432]
[1778507542155,35.29,81033.2,3.0,-0.14657,9e-05,16.16432]
[1778507542628,35.29,81038.53,3.0,-0.14608,9e-05,16.12855]
[1778507544105,35.28,81048.99,3.0,-0.14511,9e-05,16.059]
[1778507548134,35.28,81063.98,3.0,-0.14373,9e-05,15.95875]
[1778507549402,35.28,81066.62,3.0,-0.14349,9e-05,15.94103]
[1778507549417,35.28,81069.32,3.0,-0.14324,9e-05,15.92313]
[1778507550078,35.28,81069.32,3.0,-0.14324,9e-05,15.92313]
[1778507550808,35.28,81069.32,3.0,-0.14324,9e-05,15.92313]
[1778507560415,35.28,81076.55,3.0,-0.14252,9e-05,15.86861]
[1778507565439,35.28,81073.32,3.0,-0.1428,9e-05,15.88893]
[1778507565580,35.28,81073.32,3.0,-0.1428,9e-05,15.88893]
[1778507565675,35.28,81069.83,3.0,-0.14312,9e-05,15.91179]
[1778507566119,35.28,81069.83,3.0,-0.14312,9e-05,15.91179]
[1778507566550,35.28,81069.83,3.0,-0.14312,9e-05,15.91179]
[1778507568538,35.27,81065.28,3.0,-0.14352,9e-05,15.94137]
[1778507568545,35.27,81065.28,3.0,-0.14352,9e-05,15.94137]
[1778507568559,35.27,81061.39,3.0,-0.14387,9e-05,15.96682]
[1778507571280,35.27,81062.17,3.0,-0.1438,9e-05,15.9614]
[1778507571320,35.27,81062.17,3.0,-0.1438,9e-05,15.9614]
[1778507571491,35.27,81061.92,3.0,-0.14382,9e-05,15.96292]
[1778507572802,35.27,81061.92,3.0,-0.14382,9e-05,15.96292]
[1778507573003,35.27,81061.92,3.0,-0.14382,9e-05,15.96292]
[1778507573155,35.27,81051.41,3.0,-0.14478,9e-05,16.03239]
[1778507576546,35.27,81039.53,3.0,-0.14587,9e-05,16.11123]
[1778507581134,35.27,81036.31,3.0,-0.14616,9e-05,16.13224]
[1778507586211,35.27,81034.6,3.0,-0.14631,9e-05,16.14297]
[1778507586596,35.27,81032.32,3.0,-0.14652,9e-05,16.15799]
[1778507587929,35.27,81032.32,3.0,-0.14652,9e-05,16.15799]
[1778507588076,35.27,81031.07,3.0,-0.14663,9e-05,16.16581]
[1778507588896,35.27,81031.07,3.0,-0.14663,9e-05,16.16581]
[1778507588904,35.27,81036.04,3.0,-0.14616,9e-05,16.13244]
[1778507589635,35.27,81036.04,3.0,-0.14616,9e-05,16.13244]
[1778507589736,35.27,81038.78,3.0,-0.14591,9e-05,16.11424]
[1778507591125,35.27,81038.78,3.0,-0.14591,9e-05,16.11394]
[1778507591754,35.27,81038.78,3.0,-0.14591,9e-05,16.11394]
[1778507592375,35.27,81038.47,3.0,-0.14593,9e-05,16.11543]
[1778507592867,35.27,81038.47,3.0,-0.14593,9e-05,16.11543]
[1778507592911,35.27,81038.47,3.0,-0.14593,9e-05,16.11543]
[1778507593288,35.27,81038.8,3.0,-0.14589,9e-05,16.11296]
[1778507593646,35.27,81038.8,3.0,-0.14589,9e-05,16.11296]
[1778507596104,35.27,81044.11,3.0,-0.1454,9e-05,16.07741]
[1778507597900,35.26,81048.22,3.0,-0.14502,9e-05,16.04992]
[1778507597925,35.26,81048.22,3.0,-0.14502,9e-05,16.04992]
[1778507597990,35.26,81064.36,3.0,-0.14354,9e-05,15.94238]
[1778507598545,35.26,81064.36,3.0,-0.14354,9e-05,15.94238]
[1778507598930,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507599448,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507599499,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507600033,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507600047,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507599688,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507600171,35.26,81070.59,3.0,-0.14297,9e-05,15.90094]
[1778507602814,35.26,81083.36,3.0,-0.1418,9e-05,15.81567]
[1778507602879,35.26,81083.36,3.0,-0.1418,9e-05,15.81567]
[1778507603414,35.26,81089.9,3.0,-0.14121,9e-05,15.77195]
[1778507604082,35.26,81090.91,3.0,-0.14112,9e-05,15.76511]
[1778507604716,35.26,81090.91,3.0,-0.14112,9e-05,15.76511]
[1778507605433,35.26,81087.34,3.0,-0.14144,9e-05,15.78878]
[1778507605730,35.26,81087.34,3.0,-0.14144,9e-05,15.78864]
[1778507610765,35.26,81092.76,3.0,-0.14094,9e-05,15.75177]
[1778507611295,35.26,81092.76,3.0,-0.14094,9e-05,15.75177]
[1778507611525,35.26,81092.76,3.0,-0.14094,9e-05,15.75177]
[1778507611889,35.26,81095.39,3.0,-0.14067,9e-05,15.73011]
[1778507616926,35.26,81093.66,3.0,-0.14082,9e-05,15.74126]
[1778507617442,35.26,81091.32,3.0,-0.14103,9e-05,15.75651]
[1778507617997,35.26,81091.32,3.0,-0.14103,9e-05,15.75651]
[1778507618124,35.26,81082.65,3.0,-0.14181,9e-05,15.81386]
[1778507618466,35.26,81082.65,3.0,-0.14181,9e-05,15.81386]
[1778507618674,35.26,81082.65,3.0,-0.14181,9e-05,15.81386]
[1778507618936,35.26,81082.65,3.0,-0.14181,9e-05,15.81386]
[1778507619024,35.26,81065.33,3.0,-0.14338,9e-05,15.92879]
[1778507623130,35.26,81059.62,3.0,-0.1439,9e-05,15.96643]
[1778507623280,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507623502,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507623522,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507623844,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507623904,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507623970,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507624005,35.26,81056.27,3.0,-0.1442,9e-05,15.98856]
[1778507624071,35.26,81075.67,3.0,-0.14243,9e-05,15.85959]
[1778507625767,35.26,81075.67,3.0,-0.14243,9e-05,15.85957]
[1778507627809,35.26,81078.37,3.0,-0.14218,9e-05,15.84115]
[1778507627970,35.26,81078.37,3.0,-0.14218,9e-05,15.84115]
[1778507628082,35.26,81078.37,3.0,-0.14218,9e-05,15.84115]
[1778507628071,35.26,81070.08,3.0,-0.14293,9e-05,15.89589]
[1778507629803,35.26,81070.08,3.0,-0.14293,9e-05,15.89604]
[1778507629901,35.26,81063.59,3.0,-0.14352,9e-05,15.93921]
[1778507634933,35.25,81056.65,3.0,-0.14415,9e-05,15.98481]
[1778507639972,35.25,81048.21,3.0,-0.14492,9e-05,16.04038]
[1778507641110,35.25,81048.21,3.0,-0.14492,9e-05,16.04038]
[1778507642071,35.25,81058.19,3.0,-0.144,9e-05,15.97395]
[1778507647571,35.25,81062.05,3.0,-0.14364,9e-05,15.94765]
[1778507650878,35.25,81058.6,3.0,-0.14395,9e-05,15.97019]
[1778507652761,35.25,81060.33,3.0,-0.14379,9e-05,15.95845]
[1778507654046,35.25,81058.48,3.0,-0.14396,9e-05,15.9706]
[1778507654068,35.25,81058.48,3.0,-0.14396,9e-05,15.9706]
[1778507654095,35.25,81047.29,3.0,-0.14498,9e-05,16.0448]
[1778507654256,35.25,81047.29,3.0,-0.14498,9e-05,16.0448]
[1778507654477,35.25,81047.29,3.0,-0.14498,9e-05,16.0448]
[1778507654528,35.25,81047.29,3.0,-0.14498,9e-05,16.0448]
[1778507655486,35.25,81047.29,3.0,-0.14498,9e-05,16.04479]
[1778507656142,35.25,81047.29,3.0,-0.14498,9e-05,16.04479]
[1778507656087,35.25,81040.38,3.0,-0.14561,9e-05,16.09038]
[1778507657094,35.25,81036.94,3.0,-0.14592,9e-05,16.1129]
[1778507658170,35.25,81036.94,3.0,-0.14592,9e-05,16.1129]
[1778507659113,35.25,81035.82,3.0,-0.14602,9e-05,16.11963]
[1778507664143,35.24,81032.64,3.0,-0.14629,9e-05,16.13887]
[1778507669179,35.24,81027.79,3.0,-0.14671,9e-05,16.16905]
[1778507674887,35.24,81031.95,3.0,-0.14627,9e-05,16.13545]
[1778507675850,35.23,81031.66,3.0,-0.14628,9e-05,16.13655]
[1778507676192,35.23,81025.06,3.0,-0.14689,9e-05,16.18026]
[1778507676470,35.23,81025.06,3.0,-0.14689,9e-05,16.18026]
[1778507677011,35.23,81025.06,3.0,-0.14689,9e-05,16.18026]
[1778507677064,35.23,81025.06,3.0,-0.14689,9e-05,16.18026]
[1778507677108,35.23,81020.59,3.0,-0.1473,9e-05,16.20975]
[1778507678604,35.23,81020.59,3.0,-0.1473,9e-05,16.20975]
[1778507678647,35.23,81020.59,3.0,-0.1473,9e-05,16.20975]
[1778507679192,35.23,81019.67,3.0,-0.14738,9e-05,16.21483]
[1778507679786,35.23,81019.67,3.0,-0.14738,9e-05,16.21483]
[1778507679828,35.23,81019.67,3.0,-0.14738,9e-05,16.21483]
[1778507679837,35.23,81019.67,3.0,-0.14738,9e-05,16.21483]
[1778507679953,35.23,81019.67,3.0,-0.14738,9e-05,16.21483]
[1778507681750,35.23,81013.49,3.0,-0.14794,9e-05,16.25543]
[1778507681845,35.23,81013.49,3.0,-0.14794,9e-05,16.25543]
[1778507682215,35.23,81013.7,3.0,-0.14791,9e-05,16.25294]
[1778507682360,35.23,81013.7,3.0,-0.14791,9e-05,16.25294]
[1778507682406,35.23,81013.7,3.0,-0.14791,9e-05,16.25294]
[1778507682776,35.23,81019.77,3.0,-0.14734,9e-05,16.21256]
[1778507687035,35.23,81012.82,3.0,-0.14798,9e-05,16.25792]
[1778507687068,35.23,81012.82,3.0,-0.14798,9e-05,16.25792]
[1778507687128,35.22,81007.37,3.0,-0.14848,9e-05,16.29351]
[1778507692982,35.22,81009.55,3.0,-0.14826,9e-05,16.27756]
[1778507693021,35.22,81009.55,3.0,-0.14826,9e-05,16.27756]
[1778507693079,35.22,81010.92,3.0,-0.14812,9e-05,16.26774]
[1778507694680,35.22,81008.15,3.0,-0.14838,9e-05,16.28618]
[1778507694970,35.22,81008.15,3.0,-0.14838,9e-05,16.28618]
[1778507695018,35.22,81008.15,3.0,-0.14838,9e-05,16.28618]
[1778507695050,35.22,81007.66,3.0,-0.14841,9e-05,16.28873]
[1778507695272,35.22,81007.66,3.0,-0.14841,9e-05,16.28873]
[1778507695314,35.22,81007.66,3.0,-0.14841,9e-05,16.28873]
[1778507695805,35.22,81005.31,3.0,-0.14863,9e-05,16.30437]
[1778507697116,35.22,80993.28,3.0,-0.14976,9e-05,16.38409]
[1778507697303,35.22,80993.28,3.0,-0.14976,9e-05,16.38409]
[1778507697488,35.22,80993.28,3.0,-0.14976,9e-05,16.38409]
[1778507697606,35.22,80993.28,3.0,-0.14976,9e-05,16.38409]
[1778507697823,35.22,80977.85,3.0,-0.15121,9e-05,16.48646]
[1778507699163,35.22,80977.85,3.0,-0.15121,9e-05,16.48646]
[1778507699177,35.22,80977.85,3.0,-0.15121,9e-05,16.48646]
[1778507699166,35.22,80965.59,3.0,-0.15236,0.0001,16.5676]
[1778507699406,35.22,80965.59,3.0,-0.15236,0.0001,16.5676]
[1778507701717,35.21,80953.0,3.0,-0.15355,0.0001,16.65059]
[1778507706031,35.21,80955.13,3.0,-0.15333,0.0001,16.63522]
[1778507706187,35.21,80951.68,3.0,-0.15366,0.0001,16.65785]
[1778507706874,35.21,80940.44,3.0,-0.15473,0.0001,16.73235]
[1778507707846,35.21,80940.44,3.0,-0.15473,0.0001,16.73235]
[1778507712319,35.21,80940.03,3.0,-0.15473,0.0001,16.73259]
[1778507712358,35.21,80940.03,3.0,-0.15473,0.0001,16.73259]
[1778507712500,35.2,80937.59,3.0,-0.15496,0.0001,16.74835]
[1778507717713,35.2,80946.15,3.0,-0.15411,0.0001,16.68945]
[1778507717811,35.2,80946.15,3.0,-0.15411,0.0001,16.68945]
[1778507718947,35.2,80951.03,3.0,-0.15364,0.0001,16.65674]
[1778507719128,35.2,80951.03,3.0,-0.15364,0.0001,16.65674]
[1778507719550,35.2,80954.98,3.0,-0.15326,0.0001,16.63004]
[1778507719555,35.2,80954.98,3.0,-0.15326,0.0001,16.63004]
[1778507720105,35.2,80954.98,3.0,-0.15326,0.0001,16.63004]
[1778507721151,35.2,80956.75,3.0,-0.15308,0.0001,16.61791]
[1778507722017,35.2,80961.32,3.0,-0.15264,0.0001,16.58684]
[1778507722144,35.2,80961.32,3.0,-0.15264,0.0001,16.58684]
[1778507722190,35.2,80962.78,3.0,-0.1525,0.0001,16.57711]
[1778507723199,35.2,80962.78,3.0,-0.1525,0.0001,16.57711]
[1778507723239,35.2,80951.02,3.0,-0.15362,0.0001,16.65523]
[1778507723468,35.2,80951.02,3.0,-0.15362,0.0001,16.65523]
[1778507724246,35.2,80946.9,3.0,-0.15401,0.0001,16.68197]
[1778507726956,35.19,80949.99,3.0,-0.1537,0.0001,16.66075]
[1778507726989,35.19,80949.99,3.0,-0.1537,0.0001,16.66075]
[1778507727203,35.19,80949.99,3.0,-0.1537,0.0001,16.66075]
[1778507728121,35.19,80957.29,3.0,-0.15299,0.0001,16.61093]
[1778507729231,35.19,80957.29,3.0,-0.15299,0.0001,16.61093]
[1778507729241,35.19,80957.29,3.0,-0.15299,0.0001,16.61093]
[1778507729729,35.19,80960.33,3.0,-0.15269,0.0001,16.59036]
[1778507729801,35.19,80958.36,3.0,-0.15287,0.0001,16.60299]
[1778507733283,35.19,80959.13,3.0,-0.15275,0.0001,16.59215]
[1778507735314,35.18,80960.54,3.0,-0.1526,0.0001,16.58176]
[1778507737346,35.18,80963.65,3.0,-0.15229,0.0001,16.56029]
[1778507741410,35.18,80959.58,3.0,-0.15266,0.0001,16.58555]
[1778507746643,35.17,80960.06,3.0,-0.15258,0.0001,16.57994]
[1778507747204,35.17,80960.06,3.0,-0.15258,0.0001,16.57994]
[1778507747207,35.17,80960.06,3.0,-0.15258,0.0001,16.57994]
[1778507747222,35.17,80960.06,3.0,-0.15258,0.0001,16.57994]
[1778507748554,35.17,80960.88,3.0,-0.15249,0.0001,16.57355]
[1778507749115,35.17,80960.88,3.0,-0.15249,0.0001,16.57355]
[1778507752831,35.17,80951.4,3.0,-0.15336,0.0001,16.63468]
[1778507753599,35.17,80953.02,3.0,-0.1532,0.0001,16.62333]
[1778507755698,35.16,80959.71,3.0,-0.15255,0.0001,16.57762]
[1778507757076,35.16,80962.15,3.0,-0.15231,0.0001,16.56087]
[1778507757224,35.16,80962.15,3.0,-0.15231,0.0001,16.56087]
[1778507757260,35.16,80966.35,3.0,-0.1519,0.0001,16.53238]
[1778507759266,35.16,80971.95,3.0,-0.15136,9e-05,16.49457]
[1778507759826,35.16,80971.95,3.0,-0.15136,9e-05,16.49417]
[1778507762201,35.16,80972.92,3.0,-0.15126,9e-05,16.48702]
[1778507765801,35.16,80968.16,3.0,-0.15169,0.0001,16.51739]
[1778507765812,35.16,80968.16,3.0,-0.15169,0.0001,16.51739]
[1778507766135,35.16,80968.16,3.0,-0.15169,0.0001,16.51739]
[1778507766200,35.16,80968.16,3.0,-0.15169,0.0001,16.51739]
[1778507766225,35.16,80968.16,3.0,-0.15169,0.0001,16.51739]
[1778507766880,35.16,80966.22,3.0,-0.15186,0.0001,16.5296]
[1778507771754,35.15,80975.44,3.0,-0.15097,9e-05,16.46702]
[1778507775317,35.15,80977.29,3.0,-0.15079,9e-05,16.45402]
[1778507775490,35.15,80978.98,3.0,-0.15063,9e-05,16.44269]
[1778507775953,35.15,80978.98,3.0,-0.15063,9e-05,16.44269]
[1778507777998,35.15,80988.16,3.0,-0.14975,9e-05,16.38045]
[1778507779628,35.15,80986.99,3.0,-0.14985,9e-05,16.38744]
[1778507784891,35.14,80985.04,3.0,-0.15,9e-05,16.39841]
[1778507786261,35.14,80985.04,3.0,-0.15,9e-05,16.39802]
[1778507786310,35.14,80990.96,3.0,-0.14943,9e-05,16.3577]
[1778507786654,35.14,80990.96,3.0,-0.14943,9e-05,16.3577]
[1778507787027,35.14,80990.96,3.0,-0.14943,9e-05,16.3577]
[1778507790409,35.14,81006.78,3.0,-0.14793,9e-05,16.25125]
[1778507790710,35.14,81006.78,3.0,-0.14793,9e-05,16.25125]
[1778507791290,35.14,81006.78,3.0,-0.14793,9e-05,16.25125]
[1778507791239,35.14,81019.21,3.0,-0.14675,9e-05,16.16414]
[1778507795251,35.14,81014.56,3.0,-0.14717,9e-05,16.19472]
[1778507795261,35.14,81014.56,3.0,-0.14717,9e-05,16.19472]
[1778507795337,35.14,81014.03,3.0,-0.14722,9e-05,16.19811]
[1778507796689,35.14,81014.03,3.0,-0.14722,9e-05,16.19795]
[1778507796759,35.14,81014.03,3.0,-0.14722,9e-05,16.19795]
[1778507796780,35.14,81014.03,3.0,-0.14722,9e-05,16.19795]
[1778507797099,35.14,81014.55,3.0,-0.14717,9e-05,16.19433]
[1778507798352,35.14,81010.47,3.0,-0.14755,9e-05,16.2214]
[1778507799114,35.14,81003.94,3.0,-0.14815,9e-05,16.26478]
[1778507799674,35.14,81003.94,3.0,-0.14815,9e-05,16.26478]
[1778507800305,35.14,81003.94,3.0,-0.14815,9e-05,16.26478]
[1778507800119,35.14,81002.92,3.0,-0.14825,9e-05,16.27134]
[1778507804516,35.13,80993.94,3.0,-0.14907,9e-05,16.33]
[1778507805156,35.13,80997.15,3.0,-0.14876,9e-05,16.30823]
[1778507810220,35.13,81007.4,3.0,-0.1478,9e-05,16.23924]
[1778507811231,35.13,81012.8,3.0,-0.14729,9e-05,16.20324]
[1778507811258,35.13,81012.8,3.0,-0.14729,9e-05,16.20324]
[1778507811320,35.13,81012.8,3.0,-0.14729,9e-05,16.20324]
[1778507811480,35.13,81020.72,3.0,-0.14655,9e-05,16.15019]
[1778507811959,35.13,81020.72,3.0,-0.14655,9e-05,16.15019]
[1778507812204,35.13,81020.63,3.0,-0.14656,9e-05,16.15086]
[1778507812511,35.13,81020.63,3.0,-0.14656,9e-05,16.15086]
[1778507812846,35.13,81020.63,3.0,-0.14656,9e-05,16.15086]
[1778507813211,35.13,81030.84,3.0,-0.14561,9e-05,16.08267]
[1778507813820,35.13,81030.84,3.0,-0.14561,9e-05,16.08267]
[1778507818317,35.13,81038.81,3.0,-0.14488,9e-05,16.02959]
[1778507818351,35.13,81044.1,3.0,-0.14439,9e-05,15.99439]
[1778507819253,35.13,81044.1,3.0,-0.1444,9e-05,15.9945]
[1778507819984,35.13,81044.1,3.0,-0.1444,9e-05,15.9945]
[1778507822188,35.13,81048.93,3.0,-0.14395,9e-05,15.96207]
[1778507827312,35.13,81049.18,3.0,-0.14392,9e-05,15.95974]
[1778507827424,35.13,81049.18,3.0,-0.14392,9e-05,15.95974]
[1778507828686,35.13,81050.25,3.0,-0.14382,9e-05,15.95276]
[1778507829821,35.13,81053.2,3.0,-0.14355,9e-05,15.93301]
[1778507831987,35.13,81057.6,3.0,-0.14315,9e-05,15.90358]
[1778507837383,35.13,81053.33,3.0,-0.14353,9e-05,15.93169]
[1778507837623,35.13,81053.33,3.0,-0.14353,9e-05,15.93169]
[1778507842066,35.13,81058.05,3.0,-0.1431,9e-05,15.90006]
[1778507848305,35.13,81051.59,3.0,-0.14368,9e-05,15.94256]
[1778507853438,35.13,81050.89,3.0,-0.14371,9e-05,15.94249]
[1778507857069,35.13,81048.43,3.0,-0.14393,9e-05,15.95853]
[1778507857140,35.13,81047.15,3.0,-0.14405,9e-05,15.96694]
[1778507857639,35.13,81047.15,3.0,-0.14405,9e-05,15.96694]
[1778507861119,35.12,81039.43,3.0,-0.14475,9e-05,16.01791]
[1778507863170,35.12,81039.85,3.0,-0.14471,9e-05,16.01518]
[1778507863175,35.12,81039.85,3.0,-0.14471,9e-05,16.01518]
[1778507864017,35.12,81029.82,3.0,-0.14564,9e-05,16.08203]
[1778507864672,35.12,81025.61,3.0,-0.14603,9e-05,16.11005]
[1778507865783,35.12,81025.46,3.0,-0.14604,9e-05,16.11095]
[1778507866391,35.12,81025.46,3.0,-0.14604,9e-05,16.11095]
[1778507867024,35.12,81033.13,3.0,-0.14533,9e-05,16.05969]
[1778507869205,35.13,81035.95,3.0,-0.14507,9e-05,16.04135]
[1778507871478,35.13,81027.71,3.0,-0.14584,9e-05,16.09643]
[1778507872978,35.13,81027.64,3.0,-0.14584,9e-05,16.09662]
[1778507878517,35.12,81027.33,3.0,-0.14586,9e-05,16.09833]
[1778507883413,35.12,81024.94,3.0,-0.14607,9e-05,16.11357]
[1778507889085,35.12,81022.97,3.0,-0.14624,9e-05,16.12526]
[1778507894168,35.12,81022.75,3.0,-0.14624,9e-05,16.12554]
[1778507899818,35.11,81014.56,3.0,-0.14698,9e-05,16.17821]
[1778507904854,35.11,81014.1,3.0,-0.147,9e-05,16.17987]
[1778507909890,35.11,81017.58,3.0,-0.14666,9e-05,16.15541]
[1778507914923,35.11,81015.51,3.0,-0.14681,9e-05,16.1639]
[1778507919958,35.1,81011.61,3.0,-0.14716,9e-05,16.18879]
[1778507924994,35.1,81020.56,3.0,-0.14631,9e-05,16.12827]
[1778507930030,35.1,81019.93,3.0,-0.14636,9e-05,16.13172]
[1778507935064,35.1,81017.11,3.0,-0.14661,9e-05,16.14967]
[1778507940100,35.1,81017.6,3.0,-0.14656,9e-05,16.14596]
[1778507943688,35.1,81016.52,3.0,-0.14665,9e-05,16.15258]
[1778507944125,35.1,81016.52,3.0,-0.14665,9e-05,16.15258]
[1778507944352,35.1,81011.25,3.0,-0.14714,9e-05,16.18782]
[1778507947126,35.1,81006.02,3.0,-0.14763,9e-05,16.22254]
[1778507947142,35.1,81006.02,3.0,-0.14763,9e-05,16.22254]
[1778507947227,35.1,81005.23,3.0,-0.1477,9e-05,16.22777]
[1778507951725,35.1,81010.71,3.0,-0.14719,9e-05,16.19103]
[1778507951851,35.1,81010.71,3.0,-0.14719,9e-05,16.19103]
[1778507952183,35.1,81011.9,3.0,-0.14708,9e-05,16.18308]
[1778507955694,35.1,81017.97,3.0,-0.14651,9e-05,16.14268]
[1778507956201,35.1,81017.97,3.0,-0.14651,9e-05,16.14268]
[1778507956272,35.1,81017.97,3.0,-0.14651,9e-05,16.14268]
[1778507956455,35.1,81017.97,3.0,-0.14651,9e-05,16.14268]
[1778507956548,35.1,81033.31,3.0,-0.14509,9e-05,16.04035]
[1778507956748,35.1,81033.31,3.0,-0.14509,9e-05,16.04035]
[1778507956880,35.1,81033.31,3.0,-0.14509,9e-05,16.04035]
[1778507956915,35.1,81033.31,3.0,-0.14509,9e-05,16.04035]
[1778507956996,35.1,81033.31,3.0,-0.14509,9e-05,16.04035]
[1778507957223,35.1,81033.31,3.0,-0.14509,9e-05,16.04037]
[1778507957752,35.1,81033.31,3.0,-0.14509,9e-05,16.04037]
[1778507958225,35.1,81051.34,3.0,-0.14343,9e-05,15.91996]
[1778507959908,35.1,81055.27,3.0,-0.14307,9e-05,15.89379]
[1778507960493,35.1,81055.27,3.0,-0.14307,9e-05,15.89379]
[1778507960786,35.1,81056.31,3.0,-0.14298,9e-05,15.88693]
[1778507962563,35.1,81059.29,3.0,-0.14271,9e-05,15.86722]
[1778507963260,35.1,81059.29,3.0,-0.14271,9e-05,15.86731]
[1778507965467,35.1,81077.46,3.0,-0.14106,9e-05,15.74618]
[1778507970261,35.1,81083.07,3.0,-0.14055,9e-05,15.70904]
[1778507970531,35.1,81076.16,3.0,-0.14118,9e-05,15.75506]
[1778507976367,35.1,81071.87,3.0,-0.14153,9e-05,15.77893]
[1778507980482,35.1,81068.17,3.0,-0.14186,9e-05,15.80331]
[1778507981238,35.1,81068.67,3.0,-0.14182,9e-05,15.79987]
[1778507981791,35.1,81068.98,3.0,-0.14179,9e-05,15.79769]
[1778507982409,35.1,81069.11,3.0,-0.14177,9e-05,15.7967]
[1778507983403,35.1,81069.11,3.0,-0.14177,9e-05,15.7967]
[1778507983470,35.09,81066.3,3.0,-0.14203,9e-05,15.81529]
[1778507985607,35.1,81067.3,3.0,-0.14194,9e-05,15.80879]
[1778507986438,35.1,81069.33,3.0,-0.14176,9e-05,15.79534]
[1778507989224,35.1,81070.11,3.0,-0.14169,9e-05,15.7903]
[1778507989459,35.1,81070.96,3.0,-0.14161,9e-05,15.78471]
[1778507993027,35.1,81071.78,3.0,-0.14154,9e-05,15.77945]
[1778507993486,35.1,81073.97,3.0,-0.14134,9e-05,15.76492]
[1778507998372,35.1,81072.76,3.0,-0.14145,9e-05,15.77319]
[1778507998521,35.1,81073.18,3.0,-0.14142,9e-05,15.77045]
[1778507999084,35.1,81073.18,3.0,-0.14142,9e-05,15.77045]
[1778507999528,35.1,81074.52,3.0,-0.1413,9e-05,15.76158]
[1778508000857,35.1,81072.45,3.0,-0.14148,9e-05,15.77543]
[1778508001510,35.1,81072.45,3.0,-0.14148,9e-05,15.77543]
[1778508002276,35.1,81074.2,3.0,-0.14133,9e-05,15.76381]
[1778508002549,35.1,81074.24,3.0,-0.14132,9e-05,15.76363]
[1778508004698,35.1,81072.99,3.0,-0.14144,9e-05,15.77196]
[1778508005570,35.1,81079.05,3.0,-0.14089,9e-05,15.73161]
[1778508007347,35.1,81079.05,3.0,-0.14089,9e-05,15.73161]
[1778508007513,35.1,81079.05,3.0,-0.14089,9e-05,15.73161]
[1778508007904,35.1,81085.3,3.0,-0.14033,9e-05,15.69017]
[1778508008159,35.1,81085.3,3.0,-0.14033,9e-05,15.69017]
[1778508008375,35.1,81085.3,3.0,-0.14033,9e-05,15.69017]
[1778508008410,35.1,81087.42,3.0,-0.14014,9e-05,15.67619]
[1778508008635,35.1,81098.72,3.0,-0.13912,9e-05,15.60097]
[1778508009723,35.1,81098.72,3.0,-0.13912,9e-05,15.60097]
[1778508009762,35.1,81098.72,3.0,-0.13912,9e-05,15.60097]
[1778508010236,35.1,81098.72,3.0,-0.13912,9e-05,15.60097]
[1778508010625,35.1,81103.48,3.0,-0.1387,9e-05,15.56949]
[1778508010983,35.1,81103.48,3.0,-0.1387,9e-05,15.56949]
[1778508011061,35.1,81116.61,3.0,-0.13753,9e-05,15.48224]
[1778508011724,35.1,81116.61,3.0,-0.13753,9e-05,15.48224]
[1778508012337,35.1,81116.61,3.0,-0.13753,9e-05,15.48224]
[1778508012433,35.1,81129.62,3.0,-0.13637,9e-05,15.39595]
[1778508014098,35.1,81129.62,3.0,-0.13637,9e-05,15.39595]
[1778508014243,35.1,81129.62,3.0,-0.13637,9e-05,15.39595]
[1778508014755,35.1,81130.68,3.0,-0.13628,9e-05,15.38928]
[1778508015532,35.1,81127.22,3.0,-0.13659,9e-05,15.41256]
[1778508016528,35.1,81127.22,3.0,-0.13659,9e-05,15.41256]
[1778508019832,35.1,81116.28,3.0,-0.13758,9e-05,15.48631]
[1778508020036,35.1,81116.28,3.0,-0.13758,9e-05,15.48631]
[1778508021540,35.1,81124.68,3.0,-0.13684,9e-05,15.4307]
[1778508021594,35.1,81129.01,3.0,-0.13646,9e-05,15.40223]
[1778508021970,35.1,81129.01,3.0,-0.13646,9e-05,15.40223]
[1778508022410,35.1,81129.01,3.0,-0.13646,9e-05,15.40223]
[1778508022509,35.1,81131.17,3.0,-0.13627,9e-05,15.38823]
[1778508023141,35.1,81131.17,3.0,-0.13627,9e-05,15.38823]
[1778508023183,35.1,81147.44,3.0,-0.13484,9e-05,15.28034]
[1778508024801,35.1,81146.84,3.0,-0.13489,9e-05,15.28458]
[1778508024836,35.1,81146.84,3.0,-0.13489,9e-05,15.28458]
[1778508024877,35.1,81146.84,3.0,-0.13489,9e-05,15.28458]
[1778508024894,35.1,81146.84,3.0,-0.13489,9e-05,15.28458]
[1778508025187,35.1,81146.84,3.0,-0.13489,9e-05,15.28458]
[1778508026245,35.11,81133.77,3.0,-0.13605,9e-05,15.37174]
[1778508026745,35.11,81133.77,3.0,-0.13605,9e-05,15.37174]
[1778508027401,35.11,81133.77,3.0,-0.13605,9e-05,15.37174]
[1778508027577,35.11,81133.77,3.0,-0.13605,9e-05,15.37174]
[1778508027428,35.11,81128.5,3.0,-0.13652,9e-05,15.40687]
[1778508027742,35.11,81128.5,3.0,-0.13652,9e-05,15.40687]
[1778508027814,35.11,81125.31,3.0,-0.1368,9e-05,15.4284]
[1778508028675,35.11,81125.31,3.0,-0.1368,9e-05,15.4284]
[1778508035003,35.11,81126.02,3.0,-0.13673,9e-05,15.42117]
[1778508035071,35.11,81126.02,3.0,-0.13673,9e-05,15.42117]
[1778508035100,35.11,81126.02,3.0,-0.13673,9e-05,15.42117]
[1778508035325,35.11,81129.1,3.0,-0.13647,9e-05,15.40107]
[1778508037806,35.11,81142.76,3.0,-0.13527,9e-05,15.31102]
[1778508042989,35.11,81140.11,3.0,-0.1355,9e-05,15.32857]
[1778508045624,35.11,81132.36,3.0,-0.13618,9e-05,15.37979]
[1778508045927,35.11,81132.36,3.0,-0.13618,9e-05,15.37979]
[1778508045968,35.11,81128.65,3.0,-0.13651,9e-05,15.40453]
[1778508047647,35.11,81128.21,3.0,-0.13655,9e-05,15.40753]
[1778508047879,35.11,81128.21,3.0,-0.13655,9e-05,15.4076]
[1778508053412,35.11,81132.57,3.0,-0.13617,9e-05,15.37897]
[1778508056695,35.11,81145.41,3.0,-0.13504,9e-05,15.29389]
[1778508059930,35.11,81146.63,3.0,-0.13494,9e-05,15.28586]
[1778508059977,35.11,81146.63,3.0,-0.13494,9e-05,15.28586]
[1778508059984,35.11,81146.63,3.0,-0.13494,9e-05,15.28586]
[1778508059986,35.11,81146.63,3.0,-0.13494,9e-05,15.28586]
[1778508060002,35.11,81146.63,3.0,-0.13494,9e-05,15.28586]
[1778508060028,35.11,81146.71,3.0,-0.13493,9e-05,15.28535]
[1778508061021,35.11,81146.71,3.0,-0.13493,9e-05,15.28535]
[1778508061034,35.11,81146.71,3.0,-0.13493,9e-05,15.28535]
[1778508061094,35.11,81146.16,3.0,-0.13498,9e-05,15.28928]
[1778508064986,35.11,81141.65,3.0,-0.13538,9e-05,15.31926]
[1778508065208,35.11,81141.65,3.0,-0.13538,9e-05,15.31926]
[1778508065443,35.11,81141.65,3.0,-0.13538,9e-05,15.31926]
[1778508065831,35.11,81151.37,3.0,-0.13452,9e-05,15.25477]
[1778508065873,35.11,81151.37,3.0,-0.13452,9e-05,15.25477]
[1778508066678,35.11,81151.37,3.0,-0.13452,9e-05,15.25477]
[1778508067099,35.11,81161.82,3.0,-0.13361,9e-05,15.18559]
[1778508067937,35.11,81161.82,3.0,-0.13361,9e-05,15.18559]
[1778508068076,35.11,81161.82,3.0,-0.13361,9e-05,15.18559]
[1778508068358,35.11,81168.01,3.0,-0.13308,9e-05,15.14473]
[1778508068763,35.11,81168.01,3.0,-0.13308,9e-05,15.14473]
[1778508068820,35.11,81168.01,3.0,-0.13308,9e-05,15.14473]
[1778508069454,35.11,81168.01,3.0,-0.13308,9e-05,15.14473]
[1778508069544,35.11,81165.07,3.0,-0.13333,9e-05,15.1643]
[1778508070716,35.11,81165.07,3.0,-0.13333,9e-05,15.16447]
[1778508070816,35.11,81165.07,3.0,-0.13333,9e-05,15.16447]
[1778508071192,35.11,81165.07,3.0,-0.13333,9e-05,15.16447]
[1778508071267,35.11,81177.05,3.0,-0.13229,9e-05,15.08516]
[1778508074936,35.11,81181.35,3.0,-0.13193,9e-05,15.05701]
[1778508078105,35.12,81190.98,3.0,-0.1311,9e-05,14.99374]
[1778508078595,35.12,81190.98,3.0,-0.1311,9e-05,14.99374]
[1778508079499,35.12,81209.1,3.0,-0.12955,9e-05,14.87429]
[1778508079999,35.12,81209.1,3.0,-0.12955,9e-05,14.87429]
[1778508080070,35.12,81209.1,3.0,-0.12955,9e-05,14.87429]
[1778508080610,35.12,81209.1,3.0,-0.12955,9e-05,14.87429]
[1778508080988,35.12,81209.79,3.0,-0.1295,9e-05,14.8702]
[1778508081051,35.12,81209.79,3.0,-0.1295,9e-05,14.8702]
[1778508082439,35.12,81181.6,3.0,-0.13192,9e-05,15.0569]
[1778508082861,35.12,81181.6,3.0,-0.13192,9e-05,15.0569]
[1778508083242,35.12,81181.6,3.0,-0.13192,9e-05,15.0569]
[1778508083328,35.12,81181.6,3.0,-0.13192,9e-05,15.0569]
[1778508083345,35.12,81166.68,3.0,-0.13322,9e-05,15.15592]
[1778508083861,35.12,81166.68,3.0,-0.13322,9e-05,15.15592]
[1778508084143,35.12,81166.68,3.0,-0.13322,9e-05,15.15592]
[1778508084759,35.12,81166.68,3.0,-0.13322,9e-05,15.15592]
[1778508086206,35.12,81157.23,3.0,-0.13405,9e-05,15.21866]
[1778508086650,35.12,81157.23,3.0,-0.13405,9e-05,15.21866]
[1778508086260,35.12,81148.42,3.0,-0.13482,9e-05,15.27711]
[1778508092437,35.12,81143.54,3.0,-0.13522,9e-05,15.30514]
[1778508098241,35.12,81144.41,3.0,-0.13514,9e-05,15.29918]
[1778508103275,35.12,81137.63,3.0,-0.13573,9e-05,15.34385]
[1778508105307,35.12,81137.52,3.0,-0.13574,9e-05,15.34448]
[1778508105424,35.12,81137.52,3.0,-0.13574,9e-05,15.34448]
[1778508105474,35.12,81138.93,3.0,-0.13561,9e-05,15.33503]
[1778508107313,35.12,81138.73,3.0,-0.13563,9e-05,15.33625]
[1778508107660,35.12,81158.97,3.0,-0.13385,9e-05,15.20197]
[1778508108047,35.12,81158.97,3.0,-0.13385,9e-05,15.20197]
[1778508108055,35.12,81158.97,3.0,-0.13385,9e-05,15.20197]
[1778508108310,35.12,81158.97,3.0,-0.13385,9e-05,15.20201]
[1778508113107,35.12,81153.93,3.0,-0.1343,9e-05,15.23585]
[1778508114654,35.12,81150.19,3.0,-0.13463,9e-05,15.2607]
[1778508115168,35.12,81149.43,3.0,-0.1347,9e-05,15.26577]
[1778508115278,35.12,81149.43,3.0,-0.1347,9e-05,15.26577]
[1778508115377,35.12,81154.83,3.0,-0.13422,9e-05,15.22999]
[1778508115766,35.12,81154.83,3.0,-0.13422,9e-05,15.22999]
[1778508116405,35.12,81154.83,3.0,-0.13422,9e-05,15.22999]
[1778508116485,35.12,81160.14,3.0,-0.13376,9e-05,15.1948]
[1778508116850,35.12,81160.14,3.0,-0.13376,9e-05,15.1948]
[1778508117299,35.12,81160.14,3.0,-0.13376,9e-05,15.1948]
[1778508118501,35.12,81160.14,3.0,-0.13376,9e-05,15.19488]
[1778508118536,35.12,81158.57,3.0,-0.1339,9e-05,15.20541]
[1778508120703,35.12,81158.57,3.0,-0.1339,9e-05,15.20552]
[1778508121402,35.12,81158.98,3.0,-0.13387,9e-05,15.20302]
[1778508123418,35.12,81170.62,3.0,-0.13285,9e-05,15.12595]
[1778508124541,35.12,81170.62,3.0,-0.13285,9e-05,15.12595]
[1778508125025,35.12,81175.08,3.0,-0.13247,9e-05,15.09638]
[1778508126256,35.12,81175.99,3.0,-0.13239,9e-05,15.09061]
[1778508131471,35.12,81180.25,3.0,-0.13202,9e-05,15.06249]
[1778508136508,35.12,81182.6,3.0,-0.13182,9e-05,15.04681]
[1778508138079,35.12,81173.35,3.0,-0.13262,9e-05,15.10798]
[1778508138551,35.12,81173.35,3.0,-0.13262,9e-05,15.10798]
[1778508138651,35.12,81163.0,3.0,-0.13352,9e-05,15.17642]
[1778508139244,35.12,81163.0,3.0,-0.13352,9e-05,15.17642]
[1778508139996,35.12,81163.0,3.0,-0.13352,9e-05,15.17657]
[1778508140462,35.12,81163.0,3.0,-0.13352,9e-05,15.17657]
[1778508140550,35.12,81158.23,3.0,-0.13394,9e-05,15.20822]
[1778508140789,35.12,81158.23,3.0,-0.13394,9e-05,15.20822]
[1778508142977,35.12,81160.74,3.0,-0.13372,9e-05,15.19162]
[1778508143556,35.12,81158.97,3.0,-0.13387,9e-05,15.20338]
[1778508148596,35.12,81156.74,3.0,-0.13407,9e-05,15.2181]
[1778508149129,35.12,81156.74,3.0,-0.13407,9e-05,15.2181]
[1778508149151,35.12,81156.74,3.0,-0.13407,9e-05,15.2181]
[1778508149598,35.12,81157.13,3.0,-0.13403,9e-05,15.21553]
[1778508151428,35.12,81157.38,3.0,-0.13401,9e-05,15.21389]
[1778508151614,35.12,81157.48,3.0,-0.13397,9e-05,15.20903]
[1778508154055,35.12,81156.66,3.0,-0.13404,9e-05,15.21452]
[1778508154633,35.12,81156.81,3.0,-0.13403,9e-05,15.21355]
[1778508159670,35.12,81157.99,3.0,-0.13393,9e-05,15.20582]
[1778508164181,35.12,81159.48,3.0,-0.1338,9e-05,15.19612]
[1778508164240,35.12,81159.48,3.0,-0.1338,9e-05,15.19612]
[1778508164705,35.12,81159.06,3.0,-0.13384,9e-05,15.19895]
[1778508164951,35.12,81159.06,3.0,-0.13384,9e-05,15.19895]
[1778508169061,35.12,81146.48,3.0,-0.13494,9e-05,15.28232]
[1778508169741,35.12,81147.2,3.0,-0.13488,9e-05,15.2775]
[1778508170332,35.12,81147.2,3.0,-0.13488,9e-05,15.2775]
[1778508171465,35.12,81155.5,3.0,-0.13415,9e-05,15.22245]
[1778508171754,35.12,81165.69,3.0,-0.13326,9e-05,15.155]
[1778508175666,35.12,81168.51,3.0,-0.13302,9e-05,15.13667]
[1778508175738,35.12,81166.81,3.0,-0.13317,9e-05,15.1483]
[1778508177072,35.12,81166.81,3.0,-0.13317,9e-05,15.1483]
[1778508177562,35.12,81166.81,3.0,-0.13317,9e-05,15.1483]
[1778508177621,35.12,81160.0,3.0,-0.13377,9e-05,15.19374]
[1778508178597,35.12,81160.0,3.0,-0.13377,9e-05,15.19374]
[1778508178698,35.12,81151.97,3.0,-0.13447,9e-05,15.24707]
[1778508179239,35.12,81151.97,3.0,-0.13447,9e-05,15.24707]
[1778508179252,35.12,81151.97,3.0,-0.13447,9e-05,15.24707]
[1778508179335,35.12,81146.35,3.0,-0.13497,9e-05,15.28438]
[1778508180086,35.12,81146.35,3.0,-0.13497,9e-05,15.28438]
[1778508180522,35.12,81146.35,3.0,-0.13497,9e-05,15.28438]
[1778508180588,35.12,81145.31,3.0,-0.13506,9e-05,15.29128]
[1778508181149,35.12,81145.31,3.0,-0.13506,9e-05,15.29128]
[1778508181157,35.12,81145.31,3.0,-0.13506,9e-05,15.29128]
[1778508181247,35.12,81152.68,3.0,-0.13441,9e-05,15.24242]
[1778508183838,35.12,81167.51,3.0,-0.13312,9e-05,15.14468]
[1778508186521,35.12,81171.14,3.0,-0.13281,9e-05,15.12059]
[1778508189169,35.12,81167.53,3.0,-0.13313,9e-05,15.14489]
[1778508192084,35.12,81181.57,3.0,-0.1319,9e-05,15.05142]
[1778508193776,35.12,81183.88,3.0,-0.1317,9e-05,15.03584]
[1778508194741,35.12,81183.88,3.0,-0.1317,9e-05,15.03584]
[1778508197039,35.12,81176.18,3.0,-0.13237,9e-05,15.08678]
[1778508200509,35.12,81184.17,3.0,-0.13168,9e-05,15.03418]
[1778508205992,35.12,81188.26,3.0,-0.13131,9e-05,15.00584]
[1778508207467,35.12,81188.26,3.0,-0.13131,9e-05,15.00584]
[1778508207483,35.12,81188.26,3.0,-0.13131,9e-05,15.00584]
[1778508207532,35.12,81188.26,3.0,-0.13131,9e-05,15.00584]
[1778508207791,35.12,81190.2,3.0,-0.13114,9e-05,14.99267]
[1778508208429,35.12,81190.2,3.0,-0.13114,9e-05,14.99267]
[1778508208643,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209015,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209086,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209185,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209221,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209230,35.12,81198.79,3.0,-0.1304,9e-05,14.93576]
[1778508209288,35.12,81200.87,3.0,-0.13022,9e-05,14.92187]
[1778508209833,35.12,81200.87,3.0,-0.13022,9e-05,14.92187]
[1778508209997,35.12,81200.87,3.0,-0.13022,9e-05,14.92187]
[1778508210039,35.12,81200.87,3.0,-0.13022,9e-05,14.92187]
[1778508210279,35.12,81199.54,3.0,-0.13033,9e-05,14.93052]
[1778508214105,35.12,81201.88,3.0,-0.1301,9e-05,14.91065]
[1778508214968,35.12,81203.31,3.0,-0.12997,9e-05,14.90102]
[1778508215463,35.12,81203.31,3.0,-0.12997,9e-05,14.90102]
[1778508215581,35.12,81203.31,3.0,-0.12997,9e-05,14.90102]
[1778508215651,35.12,81205.45,3.0,-0.12979,9e-05,14.88682]
[1778508217779,35.12,81205.45,3.0,-0.12979,9e-05,14.88682]
[1778508218080,35.12,81210.98,3.0,-0.12932,9e-05,14.85021]
[1778508220543,35.12,81210.78,3.0,-0.12933,9e-05,14.85152]
[1778508220739,35.12,81210.78,3.0,-0.12933,9e-05,14.85152]
[1778508221170,35.12,81208.3,3.0,-0.12954,9e-05,14.86784]
[1778508221700,35.12,81208.3,3.0,-0.12954,9e-05,14.86784]
[1778508221795,35.12,81204.66,3.0,-0.12985,9e-05,14.89183]
[1778508222954,35.12,81200.49,3.0,-0.13021,9e-05,14.91929]
[1778508223202,35.12,81199.32,3.0,-0.13031,9e-05,14.9269]
[1778508224191,35.12,81199.32,3.0,-0.13031,9e-05,14.9269]
[1778508224251,35.12,81200.72,3.0,-0.13019,9e-05,14.91751]
[1778508226385,35.12,81204.07,3.0,-0.1299,9e-05,14.89526]
[1778508227608,35.12,81204.83,3.0,-0.12983,9e-05,14.89012]
[1778508229055,35.12,81205.22,3.0,-0.1298,9e-05,14.88736]
[1778508230277,35.12,81208.75,3.0,-0.12949,9e-05,14.86398]
[1778508230350,35.12,81204.16,3.0,-0.12989,9e-05,14.89421]
[1778508230929,35.12,81204.16,3.0,-0.12989,9e-05,14.89421]
[1778508231170,35.12,81204.16,3.0,-0.12989,9e-05,14.89421]
[1778508233084,35.12,81202.45,3.0,-0.13003,9e-05,14.90545]
[1778508233094,35.12,81202.45,3.0,-0.13003,9e-05,14.90545]
[1778508233184,35.12,81206.16,3.0,-0.12971,9e-05,14.88089]
[1778508238219,35.11,81205.75,3.0,-0.12974,9e-05,14.88332]
[1778508241717,35.11,81206.81,3.0,-0.12965,9e-05,14.87618]
[1778508242358,35.11,81207.01,3.0,-0.12963,9e-05,14.87479]
[1778508247902,35.11,81208.26,3.0,-0.12952,9e-05,14.86602]
[1778508248020,35.11,81208.26,3.0,-0.12952,9e-05,14.86602]
[1778508248132,35.11,81208.26,3.0,-0.12952,9e-05,14.86602]
[1778508248650,35.11,81200.09,3.0,-0.13022,9e-05,14.91987]
[1778508253939,35.11,81192.55,3.0,-0.13087,9e-05,14.96996]
[1778508255459,35.11,81195.1,3.0,-0.13065,9e-05,14.95312]
[1778508255737,35.11,81195.1,3.0,-0.13065,9e-05,14.95312]
[1778508258535,35.11,81198.74,3.0,-0.13034,9e-05,14.92916]
[1778508260211,35.11,81196.56,3.0,-0.13053,9e-05,14.94371]
[1778508260801,35.11,81196.56,3.0,-0.13053,9e-05,14.94371]
[1778508261454,35.11,81197.64,3.0,-0.13044,9e-05,14.93662]
[1778508266303,35.11,81192.52,3.0,-0.13087,9e-05,14.97005]
[1778508268081,35.11,81188.51,3.0,-0.13121,9e-05,14.99655]
[1778508273094,35.11,81187.51,3.0,-0.13127,9e-05,14.99879]
[1778508276147,35.11,81175.77,3.0,-0.13229,9e-05,15.07661]
[1778508276486,35.11,81175.77,3.0,-0.13229,9e-05,15.07661]
[1778508277083,35.11,81175.79,3.0,-0.13229,9e-05,15.07662]
[1778508282533,35.12,81166.11,3.0,-0.13314,9e-05,15.14161]
[1778508287568,35.12,81160.99,3.0,-0.13359,9e-05,15.17594]
[1778508291612,35.12,81165.5,3.0,-0.1332,9e-05,15.1463]
[1778508293155,35.12,81170.38,3.0,-0.13278,9e-05,15.11428]
[1778508298461,35.12,81178.14,3.0,-0.13211,9e-05,15.06314]
[1778508299808,35.12,81178.14,3.0,-0.13211,9e-05,15.06309]
[1778508300883,35.12,81180.89,3.0,-0.13187,9e-05,15.04458]
[1778508303851,35.12,81171.6,3.0,-0.13266,9e-05,15.10543]
[1778508307067,35.12,81167.75,3.0,-0.13299,9e-05,15.13048]
[1778508307228,35.12,81167.75,3.0,-0.13299,9e-05,15.13048]
[1778508309749,35.11,81174.89,3.0,-0.13237,9e-05,15.08297]
[1778508310656,35.11,81178.0,3.0,-0.13209,9e-05,15.06203]
[1778508310791,35.11,81178.0,3.0,-0.13209,9e-05,15.06203]
[1778508310813,35.11,81190.41,3.0,-0.13102,9e-05,14.97966]
[1778508310952,35.11,81190.41,3.0,-0.13102,9e-05,14.97966]
[1778508310965,35.11,81190.41,3.0,-0.13102,9e-05,14.97966]
[1778508311056,35.11,81190.41,3.0,-0.13102,9e-05,14.97966]
[1778508311392,35.11,81190.41,3.0,-0.13102,9e-05,14.97966]
[1778508312989,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313269,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313353,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313496,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313654,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313768,35.11,81201.12,3.0,-0.1301,9e-05,14.90869]
[1778508313867,35.11,81198.97,3.0,-0.13028,9e-05,14.92282]
[1778508314505,35.11,81198.97,3.0,-0.13028,9e-05,14.92282]
[1778508314765,35.11,81198.97,3.0,-0.13028,9e-05,14.92279]
[1778508315015,35.11,81198.97,3.0,-0.13028,9e-05,14.92279]
[1778508315518,35.11,81198.97,3.0,-0.13028,9e-05,14.92279]
[1778508315530,35.11,81198.97,3.0,-0.13028,9e-05,14.92279]
[1778508315534,35.11,81198.97,3.0,-0.13028,9e-05,14.92279]
[1778508315772,35.11,81195.01,3.0,-0.13062,9e-05,14.94886]
[1778508317151,35.11,81196.0,3.0,-0.13053,9e-05,14.94219]
[1778508317234,35.11,81196.0,3.0,-0.13053,9e-05,14.94219]
[1778508317243,35.11,81196.0,3.0,-0.13053,9e-05,14.94219]
[1778508317388,35.11,81196.0,3.0,-0.13053,9e-05,14.94219]
[1778508317786,35.11,81195.71,3.0,-0.13056,9e-05,14.94399]
[1778508319632,35.11,81193.24,3.0,-0.13077,9e-05,14.96019]
[1778508322529,35.11,81191.67,3.0,-0.1309,9e-05,14.97012]
[1778508323459,35.11,81193.94,3.0,-0.1307,9e-05,14.95495]
[1778508323831,35.11,81201.41,3.0,-0.13006,9e-05,14.90546]
[1778508326623,35.11,81210.48,3.0,-0.12928,9e-05,14.8455]
[1778508327929,35.11,81205.94,3.0,-0.12967,9e-05,14.87547]
[1778508330129,35.11,81211.91,3.0,-0.12916,9e-05,14.83601]
[1778508330348,35.11,81211.91,3.0,-0.12916,9e-05,14.83601]
[1778508331894,35.11,81210.36,3.0,-0.12929,9e-05,14.84626]
[1778508332890,35.11,81205.42,3.0,-0.12968,9e-05,14.87462]
[1778508333764,35.11,81205.42,3.0,-0.12968,9e-05,14.87462]
[1778508334134,35.11,81207.31,3.0,-0.12952,9e-05,14.86212]
[1778508334914,35.11,81223.61,3.0,-0.12814,8e-05,14.75461]
[1778508335192,35.11,81223.61,3.0,-0.12814,8e-05,14.75461]
[1778508335927,35.11,81223.61,3.0,-0.12814,8e-05,14.75461]
[1778508336379,35.11,81223.61,3.0,-0.12814,8e-05,14.75488]
[1778508336919,35.11,81238.98,3.0,-0.12685,8e-05,14.65406]
[1778508337889,35.11,81238.98,3.0,-0.12685,8e-05,14.65406]
[1778508340056,35.11,81241.27,3.0,-0.12666,8e-05,14.63951]
[1778508341294,35.11,81244.92,3.0,-0.12636,8e-05,14.61552]
[1778508341325,35.11,81244.92,3.0,-0.12636,8e-05,14.61552]
[1778508341417,35.11,81244.92,3.0,-0.12636,8e-05,14.61552]
[1778508341675,35.11,81244.92,3.0,-0.12636,8e-05,14.61552]
[1778508341804,35.11,81244.92,3.0,-0.12636,8e-05,14.61552]
[1778508341864,35.11,81243.44,3.0,-0.12648,8e-05,14.6253]
[1778508342303,35.11,81243.44,3.0,-0.12648,8e-05,14.6253]
[1778508342687,35.11,81228.47,3.0,-0.12774,8e-05,14.72416]
[1778508343322,35.11,81228.47,3.0,-0.12774,8e-05,14.72416]
[1778508343333,35.11,81228.47,3.0,-0.12774,8e-05,14.72416]
[1778508349002,35.11,81222.26,3.0,-0.12828,8e-05,14.76601]
[1778508350568,35.11,81222.26,3.0,-0.12828,8e-05,14.76601]
[1778508353023,35.12,81223.38,3.0,-0.12819,8e-05,14.75897]
[1778508359072,35.12,81229.24,3.0,-0.1277,8e-05,14.72039]
[1778508360667,35.12,81229.24,3.0,-0.1277,8e-05,14.72039]
[1778508362160,35.12,81227.73,3.0,-0.12783,8e-05,14.73051]
[1778508366129,35.12,81213.58,3.0,-0.12904,9e-05,14.82474]
[1778508370022,35.12,81210.74,3.0,-0.12928,9e-05,14.84371]
[1778508370310,35.12,81210.74,3.0,-0.12928,9e-05,14.84371]
[1778508370435,35.12,81206.6,3.0,-0.12964,9e-05,14.8711]
[1778508372248,35.12,81206.9,3.0,-0.12961,9e-05,14.8692]
[1778508378217,35.12,81211.42,3.0,-0.12923,9e-05,14.83963]
[1778508381057,35.12,81211.01,3.0,-0.12927,9e-05,14.84246]
[1778508381237,35.12,81210.03,3.0,-0.12935,9e-05,14.84898]
[1778508382377,35.12,81210.03,3.0,-0.12935,9e-05,14.84898]
[1778508382451,35.12,81222.34,3.0,-0.12831,8e-05,14.76796]
[1778508384382,35.12,81222.34,3.0,-0.12831,8e-05,14.76796]
[1778508387455,35.12,81221.83,3.0,-0.12835,8e-05,14.77113]
[1778508387461,35.12,81221.83,3.0,-0.12835,8e-05,14.77113]
[1778508393324,35.12,81207.32,3.0,-0.12955,9e-05,14.86254]
[1778508395904,35.12,81210.4,3.0,-0.12929,9e-05,14.84229]
[1778508396532,35.12,81215.34,3.0,-0.12887,9e-05,14.80976]
[1778508397237,35.12,81216.77,3.0,-0.12875,8e-05,14.80038]
[1778508397252,35.12,81216.77,3.0,-0.12875,8e-05,14.80038]
[1778508398553,35.12,81221.54,3.0,-0.12834,8e-05,14.76903]
[1778508400612,35.12,81228.88,3.0,-0.12772,8e-05,14.72039]
[1778508401151,35.12,81231.48,3.0,-0.1275,8e-05,14.70318]
[1778508401199,35.12,81231.48,3.0,-0.1275,8e-05,14.70318]
[1778508401247,35.12,81231.48,3.0,-0.1275,8e-05,14.70318]
[1778508401707,35.12,81231.48,3.0,-0.1275,8e-05,14.70318]
[1778508401739,35.12,81222.38,3.0,-0.12827,8e-05,14.76307]
[1778508402112,35.12,81222.38,3.0,-0.12827,8e-05,14.76307]
[1778508402612,35.12,81216.43,3.0,-0.12878,8e-05,14.80255]
[1778508403503,35.12,81216.43,3.0,-0.12878,8e-05,14.80255]
[1778508403909,35.12,81216.43,3.0,-0.12878,8e-05,14.80255]
[1778508406048,35.12,81224.08,3.0,-0.12813,8e-05,14.75258]
[1778508407861,35.12,81223.73,3.0,-0.12817,8e-05,14.75508]
[1778508409179,35.12,81213.49,3.0,-0.12904,9e-05,14.82284]
[1778508409244,35.12,81213.49,3.0,-0.12904,9e-05,14.82284]
[1778508410011,35.12,81213.49,3.0,-0.12904,9e-05,14.82284]
[1778508412390,35.12,81222.81,3.0,-0.12825,8e-05,14.76181]
[1778508412737,35.12,81222.81,3.0,-0.12825,8e-05,14.76181]
[1778508415037,35.12,81225.41,3.0,-0.12804,8e-05,14.74521]
[1778508415583,35.12,81225.41,3.0,-0.12804,8e-05,14.74521]
[1778508415684,35.12,81207.63,3.0,-0.12955,9e-05,14.86263]
[1778508416821,35.12,81207.63,3.0,-0.12955,9e-05,14.86263]
[1778508416890,35.12,81206.93,3.0,-0.12961,9e-05,14.86734]
[1778508417889,35.12,81206.93,3.0,-0.12961,9e-05,14.86734]
[1778508417975,35.12,81207.14,3.0,-0.12959,9e-05,14.86599]
[1778508418915,35.12,81207.14,3.0,-0.12959,9e-05,14.86599]
[1778508419110,35.12,81205.1,3.0,-0.12977,9e-05,14.87948]
[1778508419518,35.12,81205.1,3.0,-0.12977,9e-05,14.87951]
[1778508420510,35.12,81205.1,3.0,-0.12977,9e-05,14.87951]
[1778508420832,35.12,81205.1,3.0,-0.12977,9e-05,14.87951]
[1778508420930,35.12,81195.72,3.0,-0.13057,9e-05,14.94144]
[1778508421554,35.12,81195.72,3.0,-0.13057,9e-05,14.94144]
[1778508421574,35.12,81191.36,3.0,-0.13095,9e-05,14.97021]
[1778508422254,35.12,81191.36,3.0,-0.13095,9e-05,14.97021]
[1778508422971,35.12,81197.56,3.0,-0.13041,9e-05,14.92917]
[1778508425673,35.12,81209.63,3.0,-0.12938,9e-05,14.84926]
[1778508426954,35.12,81209.63,3.0,-0.12938,9e-05,14.84926]
[1778508427576,35.12,81210.65,3.0,-0.12929,9e-05,14.84258]
[1778508432609,35.12,81218.23,3.0,-0.12865,8e-05,14.79305]
[1778508437839,35.12,81220.2,3.0,-0.12849,8e-05,14.78062]
[1778508437845,35.13,81219.34,3.0,-0.12857,8e-05,14.78644]
[1778508438786,35.13,81219.34,3.0,-0.12857,8e-05,14.78644]
[1778508438886,35.13,81206.48,3.0,-0.12966,9e-05,14.87138]
[1778508440294,35.13,81199.57,3.0,-0.13026,9e-05,14.91713]
[1778508440846,35.13,81199.57,3.0,-0.13026,9e-05,14.91713]
[1778508442715,35.13,81200.66,3.0,-0.13016,9e-05,14.9099]
[1778508442782,35.13,81204.69,3.0,-0.12982,9e-05,14.88326]
[1778508448721,35.13,81207.64,3.0,-0.12957,9e-05,14.8639]
[1778508453756,35.13,81207.19,3.0,-0.12958,9e-05,14.86288]
[1778508458794,35.13,81208.35,3.0,-0.12948,9e-05,14.85551]
[1778508463830,35.13,81207.92,3.0,-0.12952,9e-05,14.85844]
[1778508464776,35.13,81207.92,3.0,-0.12952,9e-05,14.85844]
[1778508464840,35.13,81207.73,3.0,-0.12954,9e-05,14.8597]
[1778508469872,35.13,81216.83,3.0,-0.12877,8e-05,14.80007]
[1778508474907,35.13,81217.84,3.0,-0.12869,8e-05,14.79391]
[1778508479943,35.13,81211.68,3.0,-0.12922,9e-05,14.83489]
[1778508485005,35.13,81210.93,3.0,-0.12928,9e-05,14.83993]
[1778508490013,35.13,81216.26,3.0,-0.12883,8e-05,14.80504]
[1778508495048,35.13,81210.16,3.0,-0.12935,9e-05,14.84553]
[1778508500083,35.13,81207.92,3.0,-0.12955,9e-05,14.86033]
[1778508505115,35.13,81217.07,3.0,-0.12877,8e-05,14.80011]
[1778508510153,35.13,81217.52,3.0,-0.12873,8e-05,14.79753]
[1778508515188,35.13,81212.54,3.0,-0.12913,9e-05,14.82646]
[1778508520223,35.13,81212.53,3.0,-0.12914,9e-05,14.82672]
[1778508525322,35.13,81213.62,3.0,-0.12905,9e-05,14.81976]
[1778508526231,35.13,81213.41,3.0,-0.12906,9e-05,14.82114]
[1778508532603,35.13,81213.61,3.0,-0.12905,9e-05,14.82011]
[1778508538257,35.13,81206.6,3.0,-0.12965,9e-05,14.86677]
[1778508538488,35.13,81204.12,3.0,-0.12986,9e-05,14.88306]
[1778508539312,35.13,81204.12,3.0,-0.12986,9e-05,14.88306]
[1778508539578,35.13,81204.12,3.0,-0.12986,9e-05,14.88306]
[1778508539637,35.13,81204.12,3.0,-0.12986,9e-05,14.88306]
[1778508539712,35.13,81203.26,3.0,-0.12994,9e-05,14.88869]
[1778508544122,35.13,81195.54,3.0,-0.1306,9e-05,14.93949]
[1778508546511,35.13,81193.0,3.0,-0.13081,9e-05,14.95574]
[1778508547137,35.13,81193.0,3.0,-0.13081,9e-05,14.95574]
[1778508547796,35.13,81192.5,3.0,-0.13085,9e-05,14.95888]
[1778508550173,35.13,81193.29,3.0,-0.13078,9e-05,14.95349]
[1778508550197,35.13,81189.39,3.0,-0.13111,9e-05,14.97886]
[1778508550316,35.13,81189.39,3.0,-0.13111,9e-05,14.97886]
[1778508551703,35.13,81196.1,3.0,-0.13053,9e-05,14.93462]
[1778508557402,35.13,81196.71,3.0,-0.13047,9e-05,14.92966]
[1778508558110,35.13,81196.71,3.0,-0.13047,9e-05,14.92966]
[1778508560703,35.13,81189.69,3.0,-0.13107,9e-05,14.97547]
[1778508562715,35.13,81187.28,3.0,-0.13127,9e-05,14.99089]
[1778508564400,35.13,81187.19,3.0,-0.13127,9e-05,14.99094]
[1778508568602,35.12,81199.63,3.0,-0.13019,9e-05,14.90778]
[1778508569178,35.12,81199.63,3.0,-0.13019,9e-05,14.90778]
[1778508571059,35.12,81197.03,3.0,-0.1304,9e-05,14.92463]
[1778508571989,35.12,81197.34,3.0,-0.13035,9e-05,14.91821]
[1778508577172,35.12,81198.77,3.0,-0.13021,9e-05,14.90796]
[1778508577178,35.12,81202.51,3.0,-0.12989,9e-05,14.88312]
[1778508577330,35.12,81202.51,3.0,-0.12989,9e-05,14.88312]
[1778508577506,35.12,81202.51,3.0,-0.12989,9e-05,14.88312]
[1778508577625,35.12,81202.53,3.0,-0.12989,9e-05,14.88284]
[1778508580650,35.12,81214.99,3.0,-0.12882,9e-05,14.80042]
[1778508581316,35.12,81214.99,3.0,-0.12882,9e-05,14.80042]
[1778508581652,35.12,81215.73,3.0,-0.12876,8e-05,14.79554]
[1778508586060,35.12,81223.13,3.0,-0.12814,8e-05,14.74695]
[1778508586159,35.12,81220.91,3.0,-0.12832,8e-05,14.76167]
[1778508591723,35.12,81220.28,3.0,-0.12838,8e-05,14.76629]
[1778508596757,35.12,81219.28,3.0,-0.12847,8e-05,14.7733]
[1778508601792,35.12,81218.59,3.0,-0.12854,8e-05,14.77826]
[1778508606828,35.12,81210.4,3.0,-0.12924,9e-05,14.83239]
[1778508611862,35.12,81214.3,3.0,-0.12891,9e-05,14.80688]
[1778508613127,35.12,81214.3,3.0,-0.12891,9e-05,14.80688]
[1778508613184,35.12,81209.58,3.0,-0.12931,9e-05,14.83805]
[1778508613881,35.12,81209.58,3.0,-0.12931,9e-05,14.83805]
[1778508613979,35.12,81207.23,3.0,-0.12951,9e-05,14.85356]
[1778508614363,35.12,81207.23,3.0,-0.12951,9e-05,14.85356]
[1778508614986,35.12,81208.26,3.0,-0.12942,9e-05,14.84676]
[1778508616449,35.12,81207.36,3.0,-0.1295,9e-05,14.85266]
[1778508616899,35.12,81202.81,3.0,-0.12989,9e-05,14.88265]
[1778508621934,35.12,81202.64,3.0,-0.1299,9e-05,14.88338]
[1778508622405,35.12,81202.64,3.0,-0.1299,9e-05,14.88338]
[1778508622941,35.12,81202.82,3.0,-0.12988,9e-05,14.88211]
[1778508627980,35.12,81209.84,3.0,-0.12928,9e-05,14.83548]
[1778508630730,35.12,81204.92,3.0,-0.12969,9e-05,14.86789]
[1778508631228,35.12,81201.43,3.0,-0.12996,9e-05,14.88665]
[1778508634398,35.12,81204.65,3.0,-0.12968,9e-05,14.86515]
[1778508635133,35.12,81204.83,3.0,-0.12967,9e-05,14.8639]
[1778508640199,35.12,81203.7,3.0,-0.12976,9e-05,14.87128]
[1778508641178,35.12,81197.98,3.0,-0.13025,9e-05,14.90886]
[1778508642121,35.12,81197.98,3.0,-0.13025,9e-05,14.90886]
[1778508642970,35.12,81193.98,3.0,-0.13059,9e-05,14.93515]
[1778508648375,35.12,81187.34,3.0,-0.13117,9e-05,14.97921]
[1778508654269,35.12,81185.43,3.0,-0.13133,9e-05,14.99215]
[1778508656223,35.12,81185.09,3.0,-0.13136,9e-05,14.99444]
[1778508656579,35.12,81184.24,3.0,-0.13144,9e-05,15.00012]
[1778508657985,35.12,81185.78,3.0,-0.13131,9e-05,14.98999]
[1778508658298,35.12,81190.45,3.0,-0.1309,9e-05,14.95891]
[1778508659476,35.12,81192.32,3.0,-0.13074,9e-05,14.94638]
[1778508659577,35.12,81192.59,3.0,-0.13072,9e-05,14.9446]
[1778508662409,35.12,81193.63,3.0,-0.13062,9e-05,14.93728]
[1778508664537,35.12,81194.2,3.0,-0.13057,9e-05,14.93337]
[1778508665182,35.12,81213.81,3.0,-0.12889,9e-05,14.80378]
[1778508669600,35.12,81214.85,3.0,-0.1288,9e-05,14.79705]
[1778508670941,35.12,81215.36,3.0,-0.12876,8e-05,14.79377]
[1778508670979,35.12,81215.36,3.0,-0.12876,8e-05,14.79377]
[1778508671128,35.12,81218.0,3.0,-0.12854,8e-05,14.77613]
[1778508672069,35.12,81218.0,3.0,-0.12854,8e-05,14.77613]
[1778508672080,35.12,81218.0,3.0,-0.12854,8e-05,14.77613]
[1778508672089,35.12,81218.0,3.0,-0.12854,8e-05,14.77613]
[1778508672305,35.12,81218.0,3.0,-0.12854,8e-05,14.77613]
[1778508672157,35.12,81214.26,3.0,-0.12885,9e-05,14.80086]
[1778508673020,35.12,81214.26,3.0,-0.12885,9e-05,14.80086]
[1778508673058,35.12,81214.26,3.0,-0.12885,9e-05,14.80086]
[1778508673204,35.12,81214.26,3.0,-0.12885,9e-05,14.80086]
[1778508673301,35.12,81210.16,3.0,-0.1292,9e-05,14.82793]
[1778508674016,35.12,81210.16,3.0,-0.1292,9e-05,14.82793]
[1778508674087,35.12,81194.63,3.0,-0.13053,9e-05,14.93015]
[1778508675181,35.12,81194.63,3.0,-0.13053,9e-05,14.93015]
[1778508676091,35.12,81184.65,3.0,-0.13138,9e-05,14.99594]
[1778508676327,35.12,81178.81,3.0,-0.13189,9e-05,15.03431]
[1778508676865,35.12,81166.24,3.0,-0.13298,9e-05,15.11748]
[1778508679750,35.12,81157.51,3.0,-0.13373,9e-05,15.17496]
[1778508679798,35.12,81160.63,3.0,-0.13346,9e-05,15.1541]
[1778508684809,35.12,81155.39,3.0,-0.13391,9e-05,15.18832]
[1778508690615,35.12,81149.2,3.0,-0.13443,9e-05,15.22814]
[1778508691646,35.11,81146.48,3.0,-0.13464,9e-05,15.24154]
[1778508692315,35.11,81139.21,3.0,-0.13527,9e-05,15.28953]
[1778508692538,35.11,81139.21,3.0,-0.13527,9e-05,15.28953]
[1778508692657,35.11,81134.56,3.0,-0.13568,9e-05,15.3201]
[1778508693523,35.11,81134.56,3.0,-0.13568,9e-05,15.3201]
[1778508694550,35.11,81134.56,3.0,-0.13568,9e-05,15.3201]
[1778508694763,35.11,81134.56,3.0,-0.13568,9e-05,15.3201]
[1778508697669,35.11,81129.57,3.0,-0.13611,9e-05,15.35263]
[1778508697770,35.11,81130.13,3.0,-0.13605,9e-05,15.34815]
[1778508700717,35.11,81130.12,3.0,-0.13605,9e-05,15.34745]
[1778508700889,35.11,81130.12,3.0,-0.13605,9e-05,15.34745]
[1778508700972,35.11,81133.28,3.0,-0.13576,9e-05,15.3261]
[1778508702170,35.11,81133.28,3.0,-0.13576,9e-05,15.3261]
[1778508702296,35.11,81133.28,3.0,-0.13576,9e-05,15.3261]
[1778508702404,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508702633,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508702790,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508702968,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508703066,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508703122,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508703209,35.11,81139.57,3.0,-0.13521,9e-05,15.28426]
[1778508703252,35.11,81160.13,3.0,-0.1334,9e-05,15.14764]
[1778508704636,35.11,81174.95,3.0,-0.13211,9e-05,15.04939]
[1778508707002,35.11,81181.89,3.0,-0.1315,9e-05,15.00296]
[1778508707033,35.11,81182.28,3.0,-0.13147,9e-05,15.00017]
[1778508708211,35.11,81182.28,3.0,-0.13147,9e-05,15.00017]
[1778508708276,35.11,81183.4,3.0,-0.13137,9e-05,14.99255]
[1778508712775,35.1,81176.84,3.0,-0.13192,9e-05,15.03494]
[1778508713277,35.1,81176.84,3.0,-0.13192,9e-05,15.03494]
[1778508714595,35.1,81176.38,3.0,-0.13196,9e-05,15.0377]
[1778508715074,35.1,81176.38,3.0,-0.13196,9e-05,15.0377]
[1778508718688,35.1,81177.3,3.0,-0.13188,9e-05,15.0316]
[1778508718802,35.1,81180.7,3.0,-0.13159,9e-05,15.0091]
[1778508720349,35.1,81180.7,3.0,-0.13159,9e-05,15.0091]
[1778508720564,35.1,81180.7,3.0,-0.13158,9e-05,15.00909]
[1778508725787,35.1,81181.4,3.0,-0.13153,9e-05,15.00495]
[1778508726519,35.1,81181.4,3.0,-0.13153,9e-05,15.00495]
[1778508732188,35.1,81175.53,3.0,-0.13204,9e-05,15.04375]
[1778508737870,35.11,81183.43,3.0,-0.13136,9e-05,14.99195]
[1778508738669,35.11,81183.43,3.0,-0.13136,9e-05,14.99195]
[1778508738939,35.11,81180.68,3.0,-0.1316,9e-05,15.01044]
[1778508739629,35.11,81180.68,3.0,-0.1316,9e-05,15.01044]
[1778508739885,35.11,81180.68,3.0,-0.1316,9e-05,15.01046]
[1778508742683,35.11,81171.71,3.0,-0.13238,9e-05,15.06972]
[1778508745052,35.11,81168.67,3.0,-0.13264,9e-05,15.08965]
[1778508745254,35.11,81168.67,3.0,-0.13264,9e-05,15.08965]
[1778508745326,35.11,81168.67,3.0,-0.13264,9e-05,15.08965]
[1778508747942,35.1,81153.77,3.0,-0.13393,9e-05,15.18788]
[1778508752975,35.1,81150.36,3.0,-0.13419,9e-05,15.20514]
[1778508758012,35.1,81141.89,3.0,-0.13491,9e-05,15.25984]
[1778508759243,35.1,81141.89,3.0,-0.13491,9e-05,15.25984]
[1778508759250,35.1,81141.89,3.0,-0.13491,9e-05,15.25984]
[1778508762100,35.1,81141.83,3.0,-0.1349,9e-05,15.25927]
[1778508762216,35.1,81135.77,3.0,-0.13543,9e-05,15.29915]
[1778508762977,35.1,81135.77,3.0,-0.13543,9e-05,15.29915]
[1778508764767,35.09,81126.8,3.0,-0.13617,9e-05,15.3545]
[1778508766424,35.09,81117.49,3.0,-0.13698,9e-05,15.41543]
[1778508772111,35.08,81111.11,3.0,-0.13753,9e-05,15.45584]
[1778508774003,35.08,81109.59,3.0,-0.13766,9e-05,15.46564]
[1778508779159,35.08,81104.59,3.0,-0.13808,9e-05,15.49676]
[1778508782273,35.08,81104.07,3.0,-0.13811,9e-05,15.49946]
[1778508782287,35.08,81104.07,3.0,-0.13811,9e-05,15.49946]
[1778508782436,35.08,81104.07,3.0,-0.13811,9e-05,15.49946]
[1778508783272,35.08,81097.59,3.0,-0.13869,9e-05,15.5422]
[1778508784381,35.07,81095.8,3.0,-0.13884,9e-05,15.55368]
[1778508784406,35.07,81095.8,3.0,-0.13884,9e-05,15.55368]
[1778508784427,35.07,81097.68,3.0,-0.13867,9e-05,15.54071]
[1778508790237,35.07,81111.84,3.0,-0.13737,9e-05,15.44367]
[1778508795432,35.06,81107.55,3.0,-0.13772,9e-05,15.47007]
[1778508797769,35.06,81115.28,3.0,-0.13701,9e-05,15.41702]
[1778508798088,35.06,81115.28,3.0,-0.13701,9e-05,15.41702]
[1778508798292,35.06,81116.29,3.0,-0.13691,9e-05,15.40973]
[1778508798652,35.06,81116.29,3.0,-0.13691,9e-05,15.40973]
[1778508798913,35.06,81116.29,3.0,-0.13691,9e-05,15.40973]
[1778508799300,35.06,81125.58,3.0,-0.13608,9e-05,15.34739]
[1778508801531,35.06,81120.06,3.0,-0.13656,9e-05,15.3831]
[1778508807365,35.05,81116.1,3.0,-0.13687,9e-05,15.40636]
[1778508811651,35.05,81114.74,3.0,-0.13693,9e-05,15.40909]
[1778508815721,35.04,81112.66,3.0,-0.13709,9e-05,15.42092]
[1778508816878,35.04,81112.22,3.0,-0.13713,9e-05,15.42336]
[1778508817006,35.04,81112.22,3.0,-0.13713,9e-05,15.42336]
[1778508817253,35.04,81112.22,3.0,-0.13713,9e-05,15.42336]
[1778508817433,35.04,81116.25,3.0,-0.13676,9e-05,15.39604]
[1778508818527,35.04,81122.15,3.0,-0.13623,9e-05,15.35633]
[1778508819768,35.04,81120.65,3.0,-0.13636,9e-05,15.36591]
[1778508820349,35.04,81120.65,3.0,-0.13636,9e-05,15.36591]
[1778508820355,35.04,81120.65,3.0,-0.13636,9e-05,15.36591]
[1778508824382,35.04,81122.98,3.0,-0.13613,9e-05,15.34884]
[1778508824939,35.04,81122.52,3.0,-0.13617,9e-05,15.35153]
[1778508825354,35.04,81122.52,3.0,-0.13617,9e-05,15.35153]
[1778508825567,35.03,81123.5,3.0,-0.13608,9e-05,15.34463]
[1778508827022,35.03,81128.46,3.0,-0.13564,9e-05,15.31163]
[1778508827559,35.03,81132.28,3.0,-0.13529,9e-05,15.28554]
[1778508829722,35.03,81134.22,3.0,-0.13512,9e-05,15.27235]
[1778508834001,35.03,81129.29,3.0,-0.13553,9e-05,15.30361]
[1778508835317,35.03,81128.31,3.0,-0.13561,9e-05,15.3098]
[1778508836016,35.03,81128.23,3.0,-0.13562,9e-05,15.30998]
[1778508837863,35.03,81131.8,3.0,-0.13529,9e-05,15.28555]
[1778508838209,35.03,81133.01,3.0,-0.13518,9e-05,15.27718]
[1778508840064,35.03,81145.48,3.0,-0.13408,9e-05,15.19373]
[1778508840852,35.03,81145.48,3.0,-0.13408,9e-05,15.19373]
[1778508840927,35.02,81148.22,3.0,-0.13383,9e-05,15.17532]
[1778508843433,35.02,81148.22,3.0,-0.13383,9e-05,15.17532]
[1778508844874,35.02,81136.36,3.0,-0.13487,9e-05,15.25345]
[1778508846871,35.02,81134.08,3.0,-0.13506,9e-05,15.26801]
[1778508852682,35.02,81136.47,3.0,-0.13482,9e-05,15.25017]
[1778508858503,35.02,81134.74,3.0,-0.13496,9e-05,15.26009]
[1778508859481,35.02,81134.74,3.0,-0.13496,9e-05,15.26009]
[1778508859501,35.01,81122.54,3.0,-0.13602,9e-05,15.34052]
[1778508860392,35.01,81122.54,3.0,-0.13602,9e-05,15.34052]
[1778508862404,35.01,81117.4,3.0,-0.13647,9e-05,15.37378]
[1778508866450,35.01,81112.97,3.0,-0.13684,9e-05,15.40166]
[1778508866478,35.01,81114.82,3.0,-0.13666,9e-05,15.38824]
[1778508869972,35.0,81121.53,3.0,-0.13605,9e-05,15.3425]
[1778508870512,35.0,81121.53,3.0,-0.13605,9e-05,15.3425]
[1778508871015,35.0,81126.28,3.0,-0.13562,9e-05,15.31003]
[1778508871122,35.0,81126.28,3.0,-0.13562,9e-05,15.31003]
[1778508871126,35.0,81126.28,3.0,-0.13562,9e-05,15.31003]
[1778508871823,35.0,81127.2,3.0,-0.13551,9e-05,15.29928]
[1778508872341,35.0,81127.2,3.0,-0.13551,9e-05,15.29928]
[1778508873047,35.0,81126.69,3.0,-0.13555,9e-05,15.30229]
[1778508874563,35.0,81129.16,3.0,-0.13532,9e-05,15.28508]
[1778508875189,35.0,81129.16,3.0,-0.13532,9e-05,15.28508]
[1778508875664,35.0,81128.09,3.0,-0.13541,9e-05,15.29184]
[1778508880797,35.0,81121.94,3.0,-0.13593,9e-05,15.33088]
[1778508885912,34.99,81121.25,3.0,-0.13596,9e-05,15.33316]
[1778508887956,34.99,81120.92,3.0,-0.13598,9e-05,15.33497]
[1778508888741,34.99,81124.99,3.0,-0.13562,9e-05,15.30748]
[1778508888961,34.99,81124.99,3.0,-0.13562,9e-05,15.30748]
[1778508888967,34.99,81124.99,3.0,-0.13562,9e-05,15.30748]
[1778508889418,34.99,81124.99,3.0,-0.13562,9e-05,15.30748]
[1778508890764,34.99,81129.94,3.0,-0.13517,9e-05,15.27382]
[1778508890819,34.99,81129.94,3.0,-0.13517,9e-05,15.27382]
[1778508890825,34.99,81129.94,3.0,-0.13517,9e-05,15.27382]
[1778508896132,34.99,81131.13,3.0,-0.13505,9e-05,15.26447]
[1778508896842,34.99,81130.6,3.0,-0.13509,9e-05,15.26771]
[1778508897269,34.99,81130.6,3.0,-0.13509,9e-05,15.26771]
[1778508897272,34.99,81130.6,3.0,-0.13509,9e-05,15.26771]
[1778508898014,34.98,81131.4,3.0,-0.13501,9e-05,15.26209]
[1778508902403,34.98,81132.87,3.0,-0.13487,9e-05,15.25112]
[1778508902935,34.98,81132.38,3.0,-0.13491,9e-05,15.25409]
[1778508908032,34.98,81144.67,3.0,-0.13381,9e-05,15.17103]
[1778508909011,34.98,81141.81,3.0,-0.13406,9e-05,15.18987]
[1778508909039,34.98,81141.81,3.0,-0.13406,9e-05,15.18987]
[1778508915425,34.98,81135.79,3.0,-0.13457,9e-05,15.22849]
[1778508915449,34.98,81135.79,3.0,-0.13457,9e-05,15.22849]
[1778508915527,34.98,81137.53,3.0,-0.13441,9e-05,15.21663]
[1778508921584,34.97,81143.23,3.0,-0.1339,9e-05,15.17749]
[1778508921626,34.97,81142.93,3.0,-0.13392,9e-05,15.17928]
[1778508922166,34.97,81139.2,3.0,-0.13425,9e-05,15.2039]
[1778508922874,34.97,81139.2,3.0,-0.13425,9e-05,15.2039]
[1778508922899,34.97,81139.2,3.0,-0.13425,9e-05,15.2039]
[1778508923103,34.97,81139.2,3.0,-0.13425,9e-05,15.2039]
[1778508923133,34.97,81139.2,3.0,-0.13425,9e-05,15.2039]
[1778508930479,34.97,81135.65,3.0,-0.13453,9e-05,15.22559]
[1778508930518,34.97,81135.65,3.0,-0.13453,9e-05,15.22559]
[1778508930542,34.97,81135.65,3.0,-0.13453,9e-05,15.22559]
[1778508931566,34.97,81137.18,3.0,-0.1344,9e-05,15.21512]
[1778508931579,34.97,81137.18,3.0,-0.1344,9e-05,15.21512]
[1778508931230,34.97,81137.18,3.0,-0.13436,9e-05,15.21064]
[1778508932089,34.97,81137.18,3.0,-0.13436,9e-05,15.21064]
[1778508932237,34.97,81136.84,3.0,-0.13439,9e-05,15.21263]
[1778508935808,34.97,81142.82,3.0,-0.13385,9e-05,15.1721]
[1778508936265,34.97,81142.85,3.0,-0.13385,9e-05,15.17169]
[1778508941300,34.96,81144.17,3.0,-0.13372,9e-05,15.16186]
[1778508942704,34.96,81144.19,3.0,-0.13372,9e-05,15.16153]
[1778508942722,34.96,81144.19,3.0,-0.13372,9e-05,15.16153]
[1778508943462,34.96,81144.19,3.0,-0.13372,9e-05,15.16153]
[1778508943556,34.96,81133.0,3.0,-0.1347,9e-05,15.23583]
[1778508944128,34.96,81133.0,3.0,-0.1347,9e-05,15.23583]
[1778508945460,34.96,81133.0,3.0,-0.13469,9e-05,15.23555]
[1778508945486,34.96,81133.0,3.0,-0.13469,9e-05,15.23555]
[1778508945537,34.96,81133.0,3.0,-0.13469,9e-05,15.23555]
[1778508945552,34.96,81133.0,3.0,-0.13469,9e-05,15.23555]
[1778508945561,34.96,81136.39,3.0,-0.13439,9e-05,15.21267]
[1778508946100,34.96,81136.39,3.0,-0.13439,9e-05,15.21267]
[1778508946109,34.96,81136.39,3.0,-0.13439,9e-05,15.21267]
[1778508946334,34.96,81136.39,3.0,-0.13439,9e-05,15.21238]
[1778508947323,34.96,81136.39,3.0,-0.13439,9e-05,15.21238]
[1778508949253,34.96,81133.52,3.0,-0.13463,9e-05,15.2309]
[1778508954391,34.96,81131.66,3.0,-0.13477,9e-05,15.24132]
[1778508959487,34.95,81130.05,3.0,-0.1349,9e-05,15.25067]
[1778508959515,34.95,81130.05,3.0,-0.1349,9e-05,15.25067]
[1778508959584,34.95,81130.39,3.0,-0.13486,9e-05,15.24805]
[1778508965469,34.95,81132.46,3.0,-0.13465,9e-05,15.2321]
[1778508966694,34.95,81131.79,3.0,-0.13471,9e-05,15.23623]
[1778508968044,34.95,81135.05,3.0,-0.13441,9e-05,15.21416]
[1778508969247,34.95,81135.46,3.0,-0.13437,9e-05,15.21108]
[1778508969497,34.95,81135.31,3.0,-0.13438,9e-05,15.21176]
[1778508969808,34.95,81135.31,3.0,-0.13438,9e-05,15.21176]
[1778508971187,34.95,81134.57,3.0,-0.13444,9e-05,15.21638]
[1778508971761,34.94,81134.22,3.0,-0.13447,9e-05,15.2184]
[1778508972200,34.94,81134.22,3.0,-0.13447,9e-05,15.2184]
[1778508977442,34.94,81133.94,3.0,-0.13448,9e-05,15.21902]
[1778508977554,34.94,81133.71,3.0,-0.13449,9e-05,15.21994]
[1778508978668,34.94,81135.47,3.0,-0.13433,9e-05,15.2079]
[1778508979567,34.94,81141.73,3.0,-0.13378,9e-05,15.16592]
[1778508979951,34.94,81141.73,3.0,-0.13378,9e-05,15.16592]
[1778508980575,34.94,81145.7,3.0,-0.13343,9e-05,15.13926]
[1778508984004,34.94,81145.38,3.0,-0.13345,9e-05,15.1413]
[1778508984603,34.94,81145.29,3.0,-0.13346,9e-05,15.14154]
[1778508985846,34.94,81145.28,3.0,-0.13345,9e-05,15.14142]
[1778508986050,34.94,81145.28,3.0,-0.13345,9e-05,15.14142]
[1778508986617,34.94,81145.58,3.0,-0.13343,9e-05,15.13924]
[1778508986938,34.94,81145.58,3.0,-0.13343,9e-05,15.13924]
[1778508987513,34.94,81145.58,3.0,-0.13343,9e-05,15.13924]
[1778508990094,34.94,81138.03,3.0,-0.13408,9e-05,15.18888]
[1778508990097,34.94,81138.03,3.0,-0.13408,9e-05,15.18888]
[1778508990646,34.94,81139.84,3.0,-0.13392,9e-05,15.17658]
[1778508992121,34.94,81140.36,3.0,-0.13384,9e-05,15.16867]
[1778508992660,34.94,81140.29,3.0,-0.13384,9e-05,15.16892]
[1778508997762,34.93,81141.79,3.0,-0.1337,9e-05,15.1579]
[1778509002785,34.93,81139.06,3.0,-0.13392,9e-05,15.17498]
[1778509003681,34.93,81139.06,3.0,-0.13392,9e-05,15.17498]
[1778509004305,34.93,81141.49,3.0,-0.13371,9e-05,15.15879]
[1778509009781,34.93,81148.19,3.0,-0.13312,9e-05,15.11392]
[1778509011218,34.93,81148.19,3.0,-0.13312,9e-05,15.11392]
[1778509011330,34.93,81149.88,3.0,-0.13298,9e-05,15.10302]
[1778509013270,34.93,81165.27,3.0,-0.13164,9e-05,15.00082]
[1778509014847,34.93,81167.01,3.0,-0.13149,9e-05,14.9893]
[1778509014864,34.93,81167.01,3.0,-0.13149,9e-05,14.9893]
[1778509014948,34.93,81167.31,3.0,-0.13146,9e-05,14.9873]
[1778509015987,34.93,81167.31,3.0,-0.13146,9e-05,14.9873]
[1778509016572,34.93,81167.31,3.0,-0.13146,9e-05,14.9873]
[1778509018548,34.93,81172.72,3.0,-0.13099,9e-05,14.95157]
[1778509018552,34.93,81172.72,3.0,-0.13099,9e-05,14.95157]
[1778509018555,34.93,81172.39,3.0,-0.13102,9e-05,14.95387]
[1778509020572,34.93,81171.6,3.0,-0.13109,9e-05,14.95892]
[1778509020673,34.93,81171.91,3.0,-0.13106,9e-05,14.95666]
[1778509025964,34.93,81171.94,3.0,-0.13105,9e-05,14.95567]
[1778509026271,34.93,81171.94,3.0,-0.13105,9e-05,14.95567]
[1778509026945,34.93,81172.42,3.0,-0.131,9e-05,14.95204]
[1778509026962,34.93,81172.42,3.0,-0.131,9e-05,14.95204]
[1778509027242,34.93,81172.42,3.0,-0.131,9e-05,14.95204]
[1778509027262,34.93,81172.42,3.0,-0.131,9e-05,14.95204]
[1778509027323,34.93,81172.42,3.0,-0.131,9e-05,14.95204]
[1778509027338,34.93,81160.8,3.0,-0.13201,9e-05,15.02907]
[1778509028698,34.93,81148.25,3.0,-0.1331,9e-05,15.11255]
[1778509028733,34.93,81148.25,3.0,-0.1331,9e-05,15.11255]
[1778509030852,34.93,81145.72,3.0,-0.13332,9e-05,15.12925]
[1778509030861,34.93,81145.72,3.0,-0.13332,9e-05,15.12925]
[1778509031305,34.93,81145.72,3.0,-0.13332,9e-05,15.12925]
[1778509031661,34.93,81145.72,3.0,-0.13332,9e-05,15.12925]
[1778509032749,34.93,81143.57,3.0,-0.13351,9e-05,15.14322]
[1778509034458,34.93,81147.47,3.0,-0.13316,9e-05,15.11705]
[1778509034704,34.93,81147.47,3.0,-0.13316,9e-05,15.11705]
[1778509036816,34.93,81146.75,3.0,-0.13322,9e-05,15.1212]
[1778509037544,34.93,81146.75,3.0,-0.13322,9e-05,15.1212]
[1778509038240,34.93,81146.62,3.0,-0.13323,9e-05,15.12191]
[1778509040079,34.93,81146.38,3.0,-0.13325,9e-05,15.12335]
[1778509040096,34.93,81146.03,3.0,-0.13327,9e-05,15.12536]
[1778509046034,34.92,81142.0,3.0,-0.13361,9e-05,15.15112]
[1778509051070,34.92,81145.01,3.0,-0.13331,9e-05,15.12592]
[1778509055474,34.92,81142.94,3.0,-0.13348,9e-05,15.1392]
[1778509055515,34.92,81142.94,3.0,-0.13348,9e-05,15.1392]
[1778509055516,34.92,81142.94,3.0,-0.13348,9e-05,15.1392]
[1778509055735,34.92,81142.94,3.0,-0.13348,9e-05,15.1392]
[1778509055588,34.92,81140.92,3.0,-0.13366,9e-05,15.15249]
[1778509056047,34.92,81140.92,3.0,-0.13366,9e-05,15.15249]
[1778509056125,34.92,81140.92,3.0,-0.13366,9e-05,15.15249]
[1778509056240,34.92,81127.78,3.0,-0.13481,9e-05,15.2399]
[1778509059153,34.92,81117.2,3.0,-0.13575,9e-05,15.31053]
[1778509060911,34.92,81107.76,3.0,-0.13658,9e-05,15.37297]
[1778509066532,34.92,81109.92,3.0,-0.13638,9e-05,15.35764]
[1778509072664,34.91,81111.03,3.0,-0.13627,9e-05,15.34927]
[1778509078360,34.91,81111.7,3.0,-0.1362,9e-05,15.34395]
[1778509081167,34.91,81114.46,3.0,-0.13595,9e-05,15.32539]
[1778509081186,34.91,81114.46,3.0,-0.13595,9e-05,15.32539]
[1778509081551,34.91,81114.46,3.0,-0.13595,9e-05,15.32539]
[1778509081606,34.91,81114.46,3.0,-0.13595,9e-05,15.32539]
[1778509081674,34.91,81101.37,3.0,-0.13712,9e-05,15.41272]
[1778509082377,34.91,81101.37,3.0,-0.13712,9e-05,15.41272]
[1778509082421,34.91,81088.62,3.0,-0.13826,9e-05,15.49781]
[1778509088330,34.91,81087.19,3.0,-0.13836,9e-05,15.50561]
[1778509089877,34.91,81086.82,3.0,-0.13839,9e-05,15.50776]
[1778509089970,34.91,81086.82,3.0,-0.13839,9e-05,15.50776]
[1778509089984,34.91,81086.82,3.0,-0.13839,9e-05,15.50776]
[1778509090345,34.91,81085.13,3.0,-0.13854,9e-05,15.51873]
[1778509091002,34.91,81085.13,3.0,-0.13854,9e-05,15.51873]
[1778509091708,34.91,81076.75,3.0,-0.13929,9e-05,15.57446]
[1778509091979,34.91,81076.75,3.0,-0.13929,9e-05,15.57446]
[1778509092584,34.91,81070.67,3.0,-0.13984,9e-05,15.61506]
[1778509093714,34.91,81070.67,3.0,-0.13984,9e-05,15.61506]
[1778509094372,34.91,81067.43,3.0,-0.14013,9e-05,15.63641]
[1778509096116,34.91,81066.3,3.0,-0.14023,9e-05,15.64374]
[1778509096386,34.91,81065.55,3.0,-0.1403,9e-05,15.64851]
[1778509101422,34.9,81065.85,3.0,-0.14026,9e-05,15.64541]
[1778509106456,34.9,81060.14,3.0,-0.14076,9e-05,15.68217]
[1778509111490,34.9,81059.7,3.0,-0.14074,9e-05,15.67915]
[1778509116525,34.89,81056.51,3.0,-0.14101,9e-05,15.69872]
[1778509120064,34.89,81057.84,3.0,-0.14087,9e-05,15.68868]
[1778509120554,34.89,81057.52,3.0,-0.1409,9e-05,15.69045]
[1778509125658,34.89,81058.02,3.0,-0.14083,9e-05,15.68559]
[1778509125659,34.89,81070.68,3.0,-0.13968,9e-05,15.60038]
[1778509125843,34.89,81070.68,3.0,-0.13968,9e-05,15.60038]
[1778509126526,34.89,81070.68,3.0,-0.13968,9e-05,15.60038]
[1778509126759,34.89,81070.68,3.0,-0.13968,9e-05,15.60038]
[1778509127361,34.89,81070.68,3.0,-0.13968,9e-05,15.60033]
[1778509128188,34.89,81076.34,3.0,-0.13916,9e-05,15.5619]
[1778509128395,34.89,81076.34,3.0,-0.13916,9e-05,15.5619]
[1778509129300,34.88,81081.77,3.0,-0.13866,9e-05,15.52507]
[1778509132566,34.88,81080.02,3.0,-0.13881,9e-05,15.53608]
[1778509133481,34.88,81081.23,3.0,-0.1387,9e-05,15.52782]
[1778509133637,34.88,81081.23,3.0,-0.1387,9e-05,15.52782]
[1778509133742,34.88,81094.76,3.0,-0.13748,9e-05,15.43712]
[1778509137444,34.88,81101.18,3.0,-0.13688,9e-05,15.3929]
[1778509142713,34.88,81097.13,3.0,-0.13722,9e-05,15.41761]
[1778509144700,34.87,81097.12,3.0,-0.13721,9e-05,15.41727]
[1778509144800,34.87,81095.02,3.0,-0.13739,9e-05,15.43092]
[1778509148727,34.87,81091.18,3.0,-0.13773,9e-05,15.45617]
[1778509153790,34.87,81082.33,3.0,-0.13851,9e-05,15.51415]
[1778509158825,34.87,81080.11,3.0,-0.1387,9e-05,15.52775]
[1778509162921,34.87,81080.32,3.0,-0.13867,9e-05,15.52536]
[1778509162931,34.87,81080.32,3.0,-0.13867,9e-05,15.52536]
[1778509164557,34.87,81080.26,3.0,-0.13867,9e-05,15.52553]
[1778509164628,34.87,81080.26,3.0,-0.13867,9e-05,15.52553]
[1778509165137,34.87,81079.65,3.0,-0.13872,9e-05,15.52958]
[1778509165165,34.87,81079.65,3.0,-0.13872,9e-05,15.52958]
[1778509165743,34.87,81079.65,3.0,-0.13872,9e-05,15.52958]
[1778509165765,34.87,81079.65,3.0,-0.13872,9e-05,15.52958]
[1778509166348,34.87,81079.69,3.0,-0.13872,9e-05,15.52928]
[1778509166362,34.87,81079.69,3.0,-0.13872,9e-05,15.52928]
[1778509166881,34.87,81080.36,3.0,-0.13866,9e-05,15.52475]
[1778509169702,34.86,81092.06,3.0,-0.1376,9e-05,15.44604]
[1778509170719,34.86,81092.06,3.0,-0.1376,9e-05,15.44604]
[1778509173392,34.86,81095.32,3.0,-0.13727,9e-05,15.41925]
[1778509173484,34.86,81095.32,3.0,-0.13727,9e-05,15.41925]
[1778509173521,34.86,81095.32,3.0,-0.13727,9e-05,15.41925]
[1778509173650,34.86,81095.32,3.0,-0.13727,9e-05,15.41925]
[1778509173748,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174053,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174155,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174172,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174215,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174289,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174481,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509174604,34.86,81095.8,3.0,-0.13721,9e-05,15.41533]
[1778509175849,34.86,81087.52,3.0,-0.13795,9e-05,15.47034]
[1778509175862,34.86,81087.52,3.0,-0.13795,9e-05,15.47034]
[1778509175864,34.86,81087.52,3.0,-0.13795,9e-05,15.47034]
[1778509175674,34.86,81072.3,3.0,-0.13933,9e-05,15.57235]
[1778509176534,34.86,81072.3,3.0,-0.13933,9e-05,15.57235]
[1778509176800,34.86,81072.3,3.0,-0.13933,9e-05,15.57235]
[1778509181988,34.86,81072.94,3.0,-0.13926,9e-05,15.56722]
[1778509184625,34.86,81074.93,3.0,-0.13908,9e-05,15.55377]
[1778509184897,34.86,81074.93,3.0,-0.13908,9e-05,15.55377]
[1778509187184,34.86,81073.54,3.0,-0.1392,9e-05,15.56277]
[1778509188961,34.86,81082.05,3.0,-0.13843,9e-05,15.50548]
[1778509190987,34.86,81085.48,3.0,-0.13812,9e-05,15.48247]
[1778509192065,34.86,81084.85,3.0,-0.13817,9e-05,15.48669]
[1778509198108,34.86,81080.76,3.0,-0.13854,9e-05,15.51392]
[1778509201709,34.86,81077.38,3.0,-0.13885,9e-05,15.53651]
[1778509201724,34.86,81077.38,3.0,-0.13885,9e-05,15.53651]
[1778509201866,34.86,81077.38,3.0,-0.13885,9e-05,15.53651]
[1778509203146,34.86,81074.28,3.0,-0.13913,9e-05,15.55724]
[1778509204027,34.86,81073.67,3.0,-0.13918,9e-05,15.56117]
[1778509204035,34.86,81073.67,3.0,-0.13918,9e-05,15.56117]
[1778509204562,34.86,81073.67,3.0,-0.13918,9e-05,15.56117]
[1778509204979,34.86,81071.91,3.0,-0.13934,9e-05,15.57288]
[1778509204981,34.86,81071.91,3.0,-0.13934,9e-05,15.57288]
[1778509207755,34.86,81065.62,3.0,-0.1399,9e-05,15.6148]
[1778509207761,34.86,81065.62,3.0,-0.1399,9e-05,15.6148]
[1778509213216,34.85,81058.05,3.0,-0.14058,9e-05,15.66423]
[1778509218250,34.85,81055.98,3.0,-0.14075,9e-05,15.67668]
[1778509223287,34.85,81056.15,3.0,-0.14071,9e-05,15.67403]
[1778509224364,34.85,81056.15,3.0,-0.14071,9e-05,15.67403]
[1778509224423,34.85,81052.8,3.0,-0.14101,9e-05,15.6962]
[1778509225449,34.85,81052.8,3.0,-0.14101,9e-05,15.6962]
[1778509226894,34.85,81046.26,3.0,-0.14161,9e-05,15.73979]
[1778509227324,34.85,81042.42,3.0,-0.14195,9e-05,15.76482]
[1778509232349,34.84,81037.48,3.0,-0.14235,9e-05,15.79157]
[1778509233558,34.84,81037.48,3.0,-0.14235,9e-05,15.79157]
[1778509233681,34.84,81037.48,3.0,-0.14235,9e-05,15.79157]
[1778509233898,34.84,81037.48,3.0,-0.14235,9e-05,15.79157]
[1778509233785,34.84,81034.23,3.0,-0.14264,9e-05,15.81297]
[1778509234853,34.84,81024.38,3.0,-0.14354,9e-05,15.87871]
[1778509236584,34.84,81024.38,3.0,-0.14354,9e-05,15.87825]
[1778509237338,34.84,81025.72,3.0,-0.14341,9e-05,15.86869]
[1778509242860,34.83,81021.56,3.0,-0.14376,9e-05,15.89396]
[1778509243852,34.83,81020.72,3.0,-0.14383,9e-05,15.89904]
[1778509243922,34.83,81015.4,3.0,-0.14431,9e-05,15.93425]
[1778509245015,34.83,81015.4,3.0,-0.14431,9e-05,15.93366]
[1778509245732,34.83,81015.4,3.0,-0.14431,9e-05,15.93366]
[1778509245814,34.83,81011.49,3.0,-0.14466,9e-05,15.95959]
[1778509249380,34.83,81009.77,3.0,-0.14481,9e-05,15.96997]
[1778509249779,34.83,81009.77,3.0,-0.14481,9e-05,15.96997]
[1778509249821,34.82,81006.31,3.0,-0.14513,9e-05,15.99284]
[1778509253415,34.82,81005.47,3.0,-0.14519,9e-05,15.9972]
[1778509258538,34.82,81008.42,3.0,-0.14488,9e-05,15.97492]
[1778509259906,34.82,81008.42,3.0,-0.14488,9e-05,15.97492]
[1778509265996,34.81,81005.37,3.0,-0.14513,9e-05,15.99297]
[1778509270046,34.81,81005.73,3.0,-0.14507,9e-05,15.98863]
[1778509273844,34.81,81005.21,3.0,-0.1451,9e-05,15.99097]
[1778509273898,34.81,81005.21,3.0,-0.1451,9e-05,15.99097]
[1778509273989,34.81,81005.21,3.0,-0.1451,9e-05,15.99097]
[1778509273928,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274050,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274317,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274514,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274618,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274845,34.81,80999.71,3.0,-0.14561,9e-05,16.02761]
[1778509274860,34.8,80982.89,3.0,-0.14718,9e-05,16.14006]
[1778509275461,34.8,80982.89,3.0,-0.14718,9e-05,16.14006]
[1778509275655,34.8,80982.89,3.0,-0.14718,9e-05,16.14006]
[1778509276050,34.8,80982.89,3.0,-0.14718,9e-05,16.14006]
[1778509276663,34.8,80977.51,3.0,-0.14769,9e-05,16.17599]
[1778509281938,34.8,80975.86,3.0,-0.14782,9e-05,16.18556]
[1778509282006,34.8,80975.86,3.0,-0.14782,9e-05,16.18556]
[1778509281978,34.8,80976.93,3.0,-0.14772,9e-05,16.17795]
[1778509282226,34.8,80976.93,3.0,-0.14772,9e-05,16.17795]
[1778509282230,34.8,80976.93,3.0,-0.14772,9e-05,16.17795]
[1778509282265,34.8,80976.93,3.0,-0.14772,9e-05,16.17795]
[1778509282713,34.8,80976.93,3.0,-0.14771,9e-05,16.17753]
[1778509283117,34.8,80976.93,3.0,-0.14771,9e-05,16.17753]
[1778509283157,34.8,80976.93,3.0,-0.14771,9e-05,16.17753]
[1778509283726,34.8,80977.4,3.0,-0.14766,9e-05,16.17396]
[1778509288379,34.79,80975.64,3.0,-0.1478,9e-05,16.18424]
[1778509288444,34.79,80975.64,3.0,-0.1478,9e-05,16.18424]
[1778509288609,34.79,80975.64,3.0,-0.1478,9e-05,16.18424]
[1778509288661,34.79,80975.64,3.0,-0.1478,9e-05,16.18424]
[1778509288805,34.79,80975.64,3.0,-0.1478,9e-05,16.18424]
[1778509288909,34.79,80954.34,3.0,-0.14983,0.0001,16.32766]
[1778509289833,34.79,80941.18,3.0,-0.15108,0.0001,16.41578]
[1778509290399,34.79,80941.18,3.0,-0.15108,0.0001,16.41578]
[1778509295570,34.79,80930.56,3.0,-0.15204,0.0001,16.48115]
[1778509296437,34.79,80930.56,3.0,-0.15204,0.0001,16.48063]
[1778509299395,34.78,80929.71,3.0,-0.1521,0.0001,16.48471]
[1778509302858,34.78,80940.97,3.0,-0.15098,0.0001,16.40674]
[1778509303711,34.78,80940.97,3.0,-0.15098,0.0001,16.40674]
[1778509304546,34.78,80945.75,3.0,-0.15052,0.0001,16.37407]
[1778509306017,34.78,80945.74,3.0,-0.15051,0.0001,16.37373]
[1778509306574,34.78,80945.16,3.0,-0.15057,0.0001,16.37752]
[1778509308185,34.78,80944.75,3.0,-0.1506,0.0001,16.37953]
[1778509308193,34.78,80944.75,3.0,-0.1506,0.0001,16.37953]
[1778509308828,34.78,80944.75,3.0,-0.1506,0.0001,16.37953]
[1778509308901,34.78,80945.96,3.0,-0.15048,0.0001,16.37098]
[1778509310627,34.77,80952.29,3.0,-0.14987,0.0001,16.32791]
[1778509312405,34.77,80960.98,3.0,-0.14903,0.0001,16.26866]
[1778509312661,34.77,80960.98,3.0,-0.14903,0.0001,16.26866]
[1778509317971,34.77,80967.97,3.0,-0.14834,9e-05,16.21954]
[1778509320826,34.77,80967.26,3.0,-0.14839,0.0001,16.2235]
[1778509321501,34.77,80976.36,3.0,-0.14752,9e-05,16.16171]
[1778509321514,34.77,80976.36,3.0,-0.14752,9e-05,16.16171]
[1778509321596,34.77,80976.36,3.0,-0.14752,9e-05,16.16171]
[1778509321825,34.77,80976.36,3.0,-0.14752,9e-05,16.16171]
[1778509321860,34.77,80976.36,3.0,-0.14752,9e-05,16.16171]
[1778509322000,34.77,80970.62,3.0,-0.14807,9e-05,16.20034]
[1778509324016,34.77,80957.2,3.0,-0.14934,0.0001,16.29052]
[1778509324893,34.77,80957.2,3.0,-0.14934,0.0001,16.29052]
[1778509326633,34.76,80951.97,3.0,-0.14983,0.0001,16.32527]
[1778509328968,34.76,80936.28,3.0,-0.15133,0.0001,16.43051]
[1778509330047,34.76,80934.52,3.0,-0.15149,0.0001,16.44195]
[1778509330063,34.76,80932.83,3.0,-0.15165,0.0001,16.45289]
[1778509331140,34.76,80932.01,3.0,-0.15172,0.0001,16.45795]
[1778509332074,34.76,80929.72,3.0,-0.15193,0.0001,16.47293]
[1778509335286,34.76,80929.77,3.0,-0.15191,0.0001,16.47103]
[1778509335545,34.76,80929.77,3.0,-0.15191,0.0001,16.47103]
[1778509336026,34.76,80929.77,3.0,-0.15191,0.0001,16.47103]
[1778509335661,34.76,80929.98,3.0,-0.15188,0.0001,16.46911]
[1778509338723,34.75,80931.79,3.0,-0.1517,0.0001,16.45663]
[1778509339096,34.75,80933.94,3.0,-0.15148,0.0001,16.44116]
[1778509341129,34.75,80934.31,3.0,-0.15143,0.0001,16.43772]
[1778509345182,34.75,80938.69,3.0,-0.15099,0.0001,16.40682]
[1778509347018,34.75,80935.44,3.0,-0.1513,0.0001,16.42835]
[1778509347024,34.75,80935.44,3.0,-0.1513,0.0001,16.42835]
[1778509350738,34.74,80937.52,3.0,-0.15107,0.0001,16.41198]
[1778509351220,34.74,80937.24,3.0,-0.15109,0.0001,16.41344]
[1778509352247,34.74,80935.42,3.0,-0.15123,0.0001,16.4215]
[1778509358264,34.74,80943.16,3.0,-0.15045,0.0001,16.36635]
[1778509363299,34.73,80946.54,3.0,-0.1501,0.0001,16.34165]
[1778509369105,34.73,80944.24,3.0,-0.1503,0.0001,16.3558]
[1778509369599,34.73,80941.37,3.0,-0.15057,0.0001,16.37483]
[1778509371312,34.73,80942.22,3.0,-0.15048,0.0001,16.36831]
[1778509371378,34.73,80946.1,3.0,-0.1501,0.0001,16.34171]
[1778509376391,34.72,80949.93,3.0,-0.14971,0.0001,16.31414]
[1778509381439,34.72,80948.1,3.0,-0.14986,0.0001,16.32458]
[1778509383180,34.72,80946.94,3.0,-0.14997,0.0001,16.3321]
[1778509383762,34.72,80946.94,3.0,-0.14997,0.0001,16.3321]
[1778509383862,34.72,80944.52,3.0,-0.15019,0.0001,16.34812]
[1778509387997,34.72,80943.03,3.0,-0.15032,0.0001,16.35713]
[1778509388037,34.72,80943.03,3.0,-0.15032,0.0001,16.35713]
[1778509389394,34.71,80930.04,3.0,-0.15157,0.0001,16.44458]
[1778509390000,34.71,80930.04,3.0,-0.15157,0.0001,16.44458]
[1778509395537,34.71,80926.4,3.0,-0.15187,0.0001,16.46532]
[1778509400589,34.7,80927.95,3.0,-0.15169,0.0001,16.45283]
[1778509400837,34.7,80918.35,3.0,-0.15261,0.0001,16.51727]
[1778509402878,34.7,80910.64,3.0,-0.15335,0.0001,16.56893]
[1778509402910,34.7,80910.64,3.0,-0.15335,0.0001,16.56893]
[1778509402976,34.7,80905.46,3.0,-0.15386,0.0001,16.60388]
[1778509404013,34.7,80905.46,3.0,-0.15386,0.0001,16.60388]
[1778509409244,34.7,80910.7,3.0,-0.15333,0.0001,16.56722]
[1778509412198,34.7,80905.22,3.0,-0.15383,0.0001,16.60013]
[1778509414766,34.7,80906.16,3.0,-0.15374,0.0001,16.59371]
[1778509416239,34.7,80896.41,3.0,-0.15469,0.0001,16.65963]
[1778509421635,34.7,80896.18,3.0,-0.1547,0.0001,16.66008]
[1778509422497,34.69,80896.51,3.0,-0.15467,0.0001,16.65761]
[1778509422861,34.69,80896.51,3.0,-0.15467,0.0001,16.65761]
[1778509426004,34.69,80905.57,3.0,-0.15377,0.0001,16.59564]
[1778509426077,34.69,80905.53,3.0,-0.15377,0.0001,16.59574]
[1778509430597,34.69,80909.84,3.0,-0.15334,0.0001,16.56566]
[1778509432997,34.69,80913.68,3.0,-0.15295,0.0001,16.53857]
[1778509433042,34.69,80922.44,3.0,-0.1521,0.0001,16.47929]
[1778509436907,34.69,80923.95,3.0,-0.15193,0.0001,16.46769]
[1778509437492,34.69,80925.01,3.0,-0.15183,0.0001,16.46008]
[1778509438366,34.68,80925.25,3.0,-0.15179,0.0001,16.45762]
[1778509438369,34.68,80925.25,3.0,-0.15179,0.0001,16.45762]
[1778509438916,34.68,80925.25,3.0,-0.15179,0.0001,16.45762]
[1778509438944,34.68,80951.04,3.0,-0.14931,0.0001,16.28312]
[1778509440060,34.68,80951.04,3.0,-0.14931,0.0001,16.28312]
[1778509440157,34.68,80951.7,3.0,-0.14924,0.0001,16.27837]
[1778509440595,34.68,80951.7,3.0,-0.14924,0.0001,16.27837]
[1778509441844,34.68,80951.7,3.0,-0.14924,0.0001,16.27818]
[1778509441903,34.68,80952.92,3.0,-0.14912,0.0001,16.26973]
[1778509442375,34.68,80952.92,3.0,-0.14912,0.0001,16.26973]
[1778509443003,34.68,80952.92,3.0,-0.14912,0.0001,16.26973]
[1778509443020,34.68,80952.92,3.0,-0.14912,0.0001,16.26973]
[1778509443104,34.68,80954.31,3.0,-0.14899,0.0001,16.26014]
[1778509445286,34.68,80960.86,3.0,-0.14836,0.0001,16.21544]
[1778509445889,34.68,80964.26,3.0,-0.14803,0.0001,16.19231]
[1778509448211,34.68,80962.34,3.0,-0.14821,0.0001,16.20505]
[1778509449982,34.68,80962.87,3.0,-0.14816,0.0001,16.20133]
[1778509453919,34.68,80962.81,3.0,-0.14815,0.0001,16.2011]
[1778509455932,34.68,80963.07,3.0,-0.14813,0.0001,16.19905]
[1778509459961,34.68,80969.55,3.0,-0.1475,9e-05,16.15471]
[1778509460532,34.68,80968.35,3.0,-0.14761,9e-05,16.16272]
[1778509463332,34.68,80964.24,3.0,-0.148,0.0001,16.19014]
[1778509469187,34.67,80962.51,3.0,-0.14815,0.0001,16.20112]
[1778509474763,34.67,80954.59,3.0,-0.14886,0.0001,16.24918]
[1778509484155,34.67,80943.44,3.0,-0.14989,0.0001,16.32197]
[1778509487061,34.67,80942.53,3.0,-0.14997,0.0001,16.3275]
[1778509487176,34.66,80942.57,3.0,-0.14996,0.0001,16.32691]
[1778509487556,34.66,80942.57,3.0,-0.14996,0.0001,16.32691]
[1778509488183,34.66,80942.14,3.0,-0.15,0.0001,16.3295]
[1778509493218,34.66,80950.21,3.0,-0.14921,0.0001,16.2733]
[1778509498407,34.66,80950.9,3.0,-0.14913,0.0001,16.26765]
[1778509504874,34.66,80954.2,3.0,-0.14879,0.0001,16.24393]
[1778509507333,34.65,80959.76,3.0,-0.14825,0.0001,16.20548]
[1778509508059,34.65,80959.76,3.0,-0.14825,0.0001,16.20548]
[1778509509614,34.65,80960.52,3.0,-0.14818,0.0001,16.20018]
[1778509512905,34.65,80957.75,3.0,-0.14843,0.0001,16.21829]
[1778509512986,34.65,80957.75,3.0,-0.14843,0.0001,16.21813]
[1778509514104,34.65,80957.75,3.0,-0.14843,0.0001,16.21813]
[1778509517578,34.65,80956.72,3.0,-0.14852,0.0001,16.22445]
[1778509517600,34.65,80956.72,3.0,-0.14852,0.0001,16.22445]
[1778509517609,34.65,80954.24,3.0,-0.14875,0.0001,16.24108]
[1778509523429,34.65,80953.06,3.0,-0.14885,0.0001,16.24813]
[1778509529047,34.65,80947.69,3.0,-0.14936,0.0001,16.28372]
[1778509534505,34.64,80949.17,3.0,-0.14916,0.0001,16.26775]
[1778509536146,34.64,80949.17,3.0,-0.14916,0.0001,16.26775]
[1778509536167,34.64,80949.17,3.0,-0.14916,0.0001,16.26775]
[1778509536247,34.64,80949.62,3.0,-0.14911,0.0001,16.26426]
[1778509537828,34.64,80949.62,3.0,-0.14911,0.0001,16.26426]
[1778509538424,34.64,80953.14,3.0,-0.14877,0.0001,16.24002]
[1778509541110,34.64,80955.28,3.0,-0.14856,0.0001,16.22518]
[1778509544152,34.64,80959.63,3.0,-0.14814,0.0001,16.19539]
[1778509544243,34.64,80960.83,3.0,-0.14802,0.0001,16.18705]
[1778509546200,34.64,80964.08,3.0,-0.14771,0.0001,16.16495]
[1778509546297,34.64,80964.84,3.0,-0.14764,0.0001,16.15974]
[1778509546330,34.64,80964.84,3.0,-0.14764,0.0001,16.15974]
[1778509546497,34.64,80964.84,3.0,-0.14764,0.0001,16.15974]
[1778509547097,34.64,80964.84,3.0,-0.14764,0.0001,16.15974]
[1778509547198,34.64,80959.46,3.0,-0.14815,0.0001,16.1961]
[1778509548279,34.64,80959.46,3.0,-0.14815,0.0001,16.1961]
[1778509548474,34.64,80959.46,3.0,-0.14815,0.0001,16.19604]
[1778509549200,34.64,80946.87,3.0,-0.14935,0.0001,16.2812]
[1778509550000,34.64,80946.87,3.0,-0.14935,0.0001,16.2812]
[1778509550295,34.64,80935.48,3.0,-0.15044,0.0001,16.3582]
[1778509550333,34.64,80935.48,3.0,-0.15044,0.0001,16.3582]
[1778509552863,34.64,80926.03,3.0,-0.15135,0.0001,16.42169]
[1778509552869,34.64,80926.03,3.0,-0.15135,0.0001,16.42169]
[1778509554920,34.64,80924.29,3.0,-0.15151,0.0001,16.4327]
[1778509555491,34.64,80927.1,3.0,-0.15123,0.0001,16.41324]
[1778509556196,34.64,80927.1,3.0,-0.15123,0.0001,16.41324]
[1778509557275,34.63,80925.81,3.0,-0.15135,0.0001,16.4216]
[1778509557452,34.63,80925.81,3.0,-0.15134,0.0001,16.42122]
[1778509557831,34.63,80925.81,3.0,-0.15134,0.0001,16.42122]
[1778509557918,34.63,80930.07,3.0,-0.15093,0.0001,16.39195]
[1778509563711,34.63,80932.84,3.0,-0.15063,0.0001,16.37123]
[1778509568932,34.63,80936.37,3.0,-0.15027,0.0001,16.34605]
[1778509569057,34.63,80936.37,3.0,-0.15027,0.0001,16.34605]
[1778509569628,34.63,80937.94,3.0,-0.15012,0.0001,16.33513]
[1778509570322,34.63,80945.17,3.0,-0.14942,0.0001,16.28585]
[1778509570949,34.63,80945.17,3.0,-0.14942,0.0001,16.28585]
[1778509570980,34.62,80948.76,3.0,-0.14907,0.0001,16.26126]
[1778509571565,34.62,80948.76,3.0,-0.14907,0.0001,16.26126]
[1778509576261,34.62,80938.22,3.0,-0.15007,0.0001,16.33193]
[1778509577310,34.62,80936.04,3.0,-0.15028,0.0001,16.34645]
[1778509576802,34.62,80935.3,3.0,-0.15035,0.0001,16.35118]
[1778509577343,34.62,80935.3,3.0,-0.15035,0.0001,16.35118]
[1778509577351,34.62,80935.3,3.0,-0.15035,0.0001,16.35118]
[1778509582361,34.62,80933.05,3.0,-0.15054,0.0001,16.36482]
[1778509582423,34.62,80933.05,3.0,-0.15054,0.0001,16.36482]
[1778509582436,34.62,80933.05,3.0,-0.15054,0.0001,16.36482]
[1778509583058,34.62,80933.05,3.0,-0.15054,0.0001,16.36482]
[1778509583099,34.62,80933.05,3.0,-0.15054,0.0001,16.36482]
[1778509583154,34.62,80935.78,3.0,-0.15027,0.0001,16.34601]
[1778509586673,34.62,80938.13,3.0,-0.15004,0.0001,16.32929]
[1778509586679,34.62,80938.13,3.0,-0.15004,0.0001,16.32929]
[1778509586701,34.62,80938.13,3.0,-0.15004,0.0001,16.32929]
[1778509586874,34.62,80937.89,3.0,-0.15006,0.0001,16.33068]
[1778509591908,34.61,80937.56,3.0,-0.15004,0.0001,16.32739]
[1778509596943,34.61,80938.91,3.0,-0.1499,0.0001,16.31713]
[1778509598056,34.61,80938.91,3.0,-0.1499,0.0001,16.31713]
[1778509598058,34.61,80938.91,3.0,-0.1499,0.0001,16.31713]
[1778509598205,34.61,80942.53,3.0,-0.14955,0.0001,16.29237]
[1778509598560,34.61,80942.53,3.0,-0.14955,0.0001,16.29237]
[1778509598607,34.61,80942.53,3.0,-0.14955,0.0001,16.29237]
[1778509599195,34.61,80942.53,3.0,-0.14955,0.0001,16.29237]
[1778509600701,34.61,80952.16,3.0,-0.14862,0.0001,16.22668]
[1778509601213,34.61,80957.93,3.0,-0.14806,0.0001,16.18729]
[1778509602529,34.61,80957.93,3.0,-0.14806,0.0001,16.18706]
[1778509602986,34.61,80954.17,3.0,-0.14842,0.0001,16.21231]
[1778509608065,34.61,80951.72,3.0,-0.14863,0.0001,16.22782]
[1778509613921,34.6,80944.69,3.0,-0.14928,0.0001,16.2737]
[1778509619098,34.6,80949.16,3.0,-0.14884,0.0001,16.24216]
[1778509623433,34.6,80948.68,3.0,-0.14887,0.0001,16.24455]
[1778509624085,34.6,80948.68,3.0,-0.14887,0.0001,16.24455]
[1778509624360,34.6,80948.68,3.0,-0.14887,0.0001,16.24455]
[1778509624186,34.6,80945.96,3.0,-0.14913,0.0001,16.26287]
[1778509624558,34.6,80945.96,3.0,-0.14913,0.0001,16.26287]
[1778509625143,34.6,80946.04,3.0,-0.14912,0.0001,16.2622]
[1778509626251,34.6,80933.3,3.0,-0.15034,0.0001,16.34847]
[1778509627246,34.6,80933.3,3.0,-0.15034,0.0001,16.34847]
[1778509629058,34.6,80925.83,3.0,-0.15106,0.0001,16.39866]
[1778509631091,34.6,80925.17,3.0,-0.15111,0.0001,16.40255]
[1778509634208,34.59,80924.2,3.0,-0.15119,0.0001,16.40814]
[1778509640246,34.59,80917.75,3.0,-0.15178,0.0001,16.44935]
[1778509642121,34.59,80914.45,3.0,-0.1521,0.0001,16.47135]
[1778509642260,34.59,80916.93,3.0,-0.15185,0.0001,16.45409]
[1778509644044,34.59,80914.25,3.0,-0.15211,0.0001,16.47188]
[1778509644167,34.59,80914.25,3.0,-0.15211,0.0001,16.47188]
[1778509645248,34.58,80913.14,3.0,-0.15221,0.0001,16.47898]
[1778509645255,34.58,80913.14,3.0,-0.15221,0.0001,16.47898]
[1778509645316,34.58,80910.36,3.0,-0.15247,0.0001,16.49741]
[1778509646445,34.58,80910.36,3.0,-0.15247,0.0001,16.49696]
[1778509648922,34.58,80912.31,3.0,-0.15226,0.0001,16.48279]
[1778509650005,34.58,80912.26,3.0,-0.15226,0.0001,16.48268]
[1778509650320,34.58,80910.14,3.0,-0.15246,0.0001,16.49663]
[1778509654659,34.58,80904.97,3.0,-0.15292,0.0001,16.5263]
[1778509655375,34.58,80902.85,3.0,-0.15312,0.0001,16.54044]
[1778509656353,34.58,80902.85,3.0,-0.15312,0.0001,16.54044]
[1778509656361,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509656446,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509656609,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509656859,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509656905,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509657366,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509657400,34.58,80886.56,3.0,-0.15472,0.0001,16.65059]
[1778509657397,34.57,80866.73,3.0,-0.15667,0.0001,16.78494]
[1778509657494,34.57,80866.73,3.0,-0.15667,0.0001,16.78494]
[1778509658380,34.57,80866.73,3.0,-0.15667,0.0001,16.78457]
[1778509659746,34.57,80867.55,3.0,-0.15658,0.0001,16.77865]
[1778509661103,34.57,80869.32,3.0,-0.1564,0.0001,16.76636]
[1778509661112,34.57,80869.32,3.0,-0.1564,0.0001,16.76636]
[1778509661415,34.57,80869.32,3.0,-0.1564,0.0001,16.76636]
[1778509661400,34.57,80869.7,3.0,-0.15636,0.0001,16.7635]
[1778509664314,34.57,80870.46,3.0,-0.15627,0.0001,16.7578]
[1778509664384,34.57,80870.46,3.0,-0.15627,0.0001,16.7578]
[1778509664421,34.57,80867.99,3.0,-0.15652,0.0001,16.77428]
[1778509665903,34.57,80870.44,3.0,-0.15627,0.0001,16.75737]
[1778509666035,34.57,80870.44,3.0,-0.15627,0.0001,16.75737]
[1778509666102,34.57,80870.44,3.0,-0.15627,0.0001,16.7571]
[1778509667656,34.57,80866.74,3.0,-0.15663,0.0001,16.78193]
[1778509668299,34.57,80866.44,3.0,-0.15665,0.0001,16.78366]
[1778509669461,34.57,80866.44,3.0,-0.15665,0.0001,16.78366]
[1778509669627,34.57,80855.33,3.0,-0.15775,0.0001,16.85878]
[1778509671825,34.57,80840.29,3.0,-0.15925,0.0001,16.96036]
[1778509672998,34.57,80840.29,3.0,-0.15925,0.0001,16.96036]
[1778509673004,34.56,80839.93,3.0,-0.15928,0.0001,16.96214]
[1778509675486,34.56,80838.86,3.0,-0.15938,0.0001,16.9691]
[1778509675544,34.56,80838.86,3.0,-0.15938,0.0001,16.9691]
[1778509675600,34.56,80838.86,3.0,-0.15938,0.0001,16.9691]
[1778509676387,34.56,80824.46,3.0,-0.16082,0.0001,17.06646]
[1778509678308,34.56,80824.46,3.0,-0.16082,0.0001,17.06646]
[1778509678341,34.56,80824.46,3.0,-0.16082,0.0001,17.06646]
[1778509678382,34.56,80817.28,3.0,-0.16154,0.0001,17.11454]
[1778509679669,34.56,80817.07,3.0,-0.16156,0.0001,17.11597]
[1778509679704,34.56,80817.07,3.0,-0.16156,0.0001,17.11597]
[1778509679909,34.56,80817.07,3.0,-0.16156,0.0001,17.11597]
[1778509680336,34.56,80817.07,3.0,-0.16156,0.0001,17.11597]
[1778509680405,34.56,80817.33,3.0,-0.16153,0.0001,17.11355]
[1778509680456,34.56,80817.33,3.0,-0.16153,0.0001,17.11355]
[1778509680821,34.56,80817.33,3.0,-0.16153,0.0001,17.11355]
[1778509681141,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681452,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681463,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681476,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681899,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681926,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509681964,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509682427,34.56,80809.33,3.0,-0.16234,0.0001,17.16786]
[1778509683328,34.56,80802.77,3.0,-0.163,0.0001,17.21185]
[1778509683803,34.56,80802.77,3.0,-0.163,0.0001,17.21185]
[1778509683816,34.56,80802.77,3.0,-0.163,0.0001,17.21185]
[1778509683836,34.56,80802.77,3.0,-0.163,0.0001,17.21185]
[1778509685349,34.56,80809.33,3.0,-0.16233,0.0001,17.16733]
[1778509685387,34.56,80809.33,3.0,-0.16233,0.0001,17.16733]
[1778509685559,34.56,80812.71,3.0,-0.16198,0.0001,17.14377]
[1778509685568,34.56,80812.71,3.0,-0.16198,0.0001,17.14377]
[1778509686669,34.56,80816.35,3.0,-0.16161,0.0001,17.1188]
[1778509686752,34.56,80816.35,3.0,-0.16161,0.0001,17.1188]
[1778509687228,34.56,80816.35,3.0,-0.16161,0.0001,17.1188]
[1778509687923,34.56,80819.03,3.0,-0.16133,0.0001,17.10038]
[1778509687957,34.56,80826.6,3.0,-0.16056,0.0001,17.04882]
[1778509690043,34.56,80826.6,3.0,-0.16056,0.0001,17.04882]
[1778509690043,34.56,80826.6,3.0,-0.16056,0.0001,17.04882]
[1778509690072,34.56,80826.6,3.0,-0.16056,0.0001,17.04882]
[1778509690130,34.56,80825.67,3.0,-0.16065,0.0001,17.05486]
[1778509692022,34.56,80825.86,3.0,-0.16063,0.0001,17.05357]
[1778509692045,34.56,80825.86,3.0,-0.16063,0.0001,17.05357]
[1778509692079,34.56,80822.28,3.0,-0.16099,0.0001,17.07749]
[1778509693036,34.56,80822.28,3.0,-0.16099,0.0001,17.07749]
[1778509693054,34.56,80822.28,3.0,-0.16099,0.0001,17.07749]
[1778509693137,34.55,80822.25,3.0,-0.16099,0.0001,17.0775]
[1778509693575,34.55,80822.25,3.0,-0.16099,0.0001,17.0775]
[1778509693586,34.55,80822.25,3.0,-0.16099,0.0001,17.0775]
[1778509694082,34.55,80822.25,3.0,-0.16099,0.0001,17.0775]
[1778509694574,34.55,80827.62,3.0,-0.16045,0.0001,17.04088]
[1778509694727,34.55,80837.98,3.0,-0.1594,0.0001,16.97051]
[1778509696623,34.55,80837.98,3.0,-0.1594,0.0001,16.97045]
[1778509697933,34.55,80840.44,3.0,-0.15915,0.0001,16.95369]
[1778509697962,34.55,80840.44,3.0,-0.15915,0.0001,16.95369]
[1778509698030,34.55,80840.44,3.0,-0.15915,0.0001,16.95369]
[1778509698346,34.55,80839.33,3.0,-0.15926,0.0001,16.96114]
[1778509700677,34.55,80825.57,3.0,-0.16065,0.0001,17.05431]
[1778509705713,34.55,80830.94,3.0,-0.1601,0.0001,17.01727]
[1778509709709,34.55,80821.76,3.0,-0.16101,0.0001,17.07904]
[1778509709869,34.55,80821.76,3.0,-0.16101,0.0001,17.07904]
[1778509710328,34.55,80821.76,3.0,-0.16101,0.0001,17.07904]
[1778509710392,34.55,80823.8,3.0,-0.1608,0.0001,17.06486]
[1778509711797,34.55,80832.06,3.0,-0.15994,0.0001,17.00444]
[1778509711803,34.55,80832.06,3.0,-0.15994,0.0001,17.00444]
[1778509712331,34.55,80832.06,3.0,-0.15994,0.0001,17.00444]
[1778509712412,34.55,80837.16,3.0,-0.15943,0.0001,16.96976]
[1778509714936,34.55,80838.41,3.0,-0.1593,0.0001,16.96125]
[1778509715003,34.55,80838.41,3.0,-0.1593,0.0001,16.96125]
[1778509716086,34.55,80838.09,3.0,-0.15933,0.0001,16.9634]
[1778509716265,34.55,80838.09,3.0,-0.15933,0.0001,16.9634]
[1778509718485,34.55,80826.16,3.0,-0.16053,0.0001,17.04424]
[1778509719311,34.55,80826.16,3.0,-0.16053,0.0001,17.04424]
[1778509720534,34.55,80817.91,3.0,-0.16136,0.0001,17.09996]
[1778509720537,34.55,80817.91,3.0,-0.16136,0.0001,17.09996]
[1778509720547,34.55,80817.91,3.0,-0.16136,0.0001,17.09996]
[1778509720822,34.55,80817.91,3.0,-0.16136,0.0001,17.09996]
[1778509722125,34.55,80817.91,3.0,-0.16136,0.0001,17.09996]
[1778509722565,34.55,80815.75,3.0,-0.16157,0.0001,17.11424]
[1778509723511,34.55,80815.75,3.0,-0.16157,0.0001,17.11424]
[1778509724425,34.55,80815.75,3.0,-0.16157,0.0001,17.11424]
[1778509724475,34.55,80822.69,3.0,-0.16086,0.0001,17.06651]
[1778509724661,34.55,80822.69,3.0,-0.16086,0.0001,17.06651]
[1778509726196,34.55,80825.09,3.0,-0.16062,0.0001,17.05006]
[1778509730351,34.55,80827.92,3.0,-0.16033,0.0001,17.03053]
[1778509730414,34.55,80827.92,3.0,-0.16033,0.0001,17.03053]
[1778509734957,34.55,80827.68,3.0,-0.16035,0.0001,17.03178]
[1778509735967,34.54,80829.55,3.0,-0.16016,0.0001,17.019]
[1778509737083,34.54,80829.0,3.0,-0.16021,0.0001,17.0226]
[1778509737183,34.54,80831.33,3.0,-0.15997,0.0001,17.00677]
[1778509740935,34.54,80829.63,3.0,-0.16014,0.0001,17.01819]
[1778509740946,34.54,80829.63,3.0,-0.16014,0.0001,17.01819]
[1778509741361,34.54,80829.63,3.0,-0.16014,0.0001,17.01819]
[1778509741390,34.54,80829.63,3.0,-0.16014,0.0001,17.01819]
[1778509744943,34.54,80834.55,3.0,-0.15964,0.0001,16.98445]
[1778509745164,34.54,80834.55,3.0,-0.15964,0.0001,16.98445]
[1778509745207,34.54,80834.55,3.0,-0.15964,0.0001,16.98445]
[1778509745226,34.54,80833.81,3.0,-0.15972,0.0001,16.98934]
[1778509749031,34.54,80822.77,3.0,-0.16083,0.0001,17.06403]
[1778509750072,34.54,80822.77,3.0,-0.16083,0.0001,17.06403]
[1778509750145,34.54,80822.77,3.0,-0.16083,0.0001,17.06403]
[1778509750199,34.54,80822.77,3.0,-0.16083,0.0001,17.06403]
[1778509750274,34.54,80825.45,3.0,-0.16056,0.0001,17.04582]
[1778509750949,34.54,80825.45,3.0,-0.16056,0.0001,17.04582]
[1778509751041,34.54,80825.45,3.0,-0.16055,0.0001,17.04553]
[1778509751525,34.54,80825.45,3.0,-0.16055,0.0001,17.04553]
[1778509751537,34.54,80825.45,3.0,-0.16055,0.0001,17.04553]
[1778509753394,34.54,80829.9,3.0,-0.1601,0.0001,17.01519]
[1778509755759,34.54,80834.71,3.0,-0.15961,0.0001,16.98235]
[1778509756551,34.54,80835.86,3.0,-0.1595,0.0001,16.9745]
[1778509756660,34.54,80835.86,3.0,-0.1595,0.0001,16.9745]
[1778509758735,34.54,80828.4,3.0,-0.16025,0.0001,17.02509]
[1778509758878,34.54,80828.4,3.0,-0.16025,0.0001,17.02509]
[1778509764350,34.54,80831.38,3.0,-0.15994,0.0001,17.00434]
[1778509764385,34.54,80831.38,3.0,-0.15994,0.0001,17.00434]
[1778509766240,34.54,80835.99,3.0,-0.15947,0.0001,16.97278]
[1778509766263,34.54,80835.99,3.0,-0.15947,0.0001,16.97278]
[1778509771063,34.54,80827.01,3.0,-0.16037,0.0001,17.03334]
[1778509771096,34.54,80827.01,3.0,-0.16037,0.0001,17.03334]
[1778509773048,34.54,80829.67,3.0,-0.16007,0.0001,17.01091]
[1778509773083,34.54,80829.67,3.0,-0.16007,0.0001,17.01091]
[1778509775969,34.54,80837.79,3.0,-0.15925,0.0001,16.95546]
[1778509776829,34.54,80836.84,3.0,-0.15934,0.0001,16.96182]
[1778509777286,34.54,80836.84,3.0,-0.15934,0.0001,16.96182]
[1778509777321,34.54,80836.84,3.0,-0.15934,0.0001,16.96182]
[1778509783263,34.54,80834.22,3.0,-0.1596,0.0001,16.97929]
[1778509785847,34.54,80825.93,3.0,-0.16044,0.0001,17.03547]
[1778509786076,34.54,80825.93,3.0,-0.16044,0.0001,17.03547]
[1778509786374,34.54,80825.93,3.0,-0.16044,0.0001,17.03547]
[1778509786443,34.54,80814.22,3.0,-0.16162,0.0001,17.11471]
[1778509786785,34.54,80814.22,3.0,-0.16162,0.0001,17.11471]
[1778509786892,34.54,80814.22,3.0,-0.16162,0.0001,17.11471]
[1778509786909,34.54,80814.22,3.0,-0.16162,0.0001,17.11471]
[1778509787022,34.54,80814.22,3.0,-0.16162,0.0001,17.11471]
[1778509787297,34.54,80813.53,3.0,-0.16168,0.0001,17.11915]
[1778509788305,34.53,80800.05,3.0,-0.16305,0.0001,17.21034]
[1778509789048,34.53,80800.05,3.0,-0.16305,0.0001,17.21034]
[1778509789501,34.53,80800.05,3.0,-0.16305,0.0001,17.21034]
[1778509793360,34.53,80799.33,3.0,-0.16311,0.0001,17.2143]
[1778509793466,34.53,80799.33,3.0,-0.16311,0.0001,17.2143]
[1778509793550,34.53,80799.33,3.0,-0.16311,0.0001,17.2143]
[1778509793494,34.53,80764.06,3.0,-0.16674,0.0001,17.4537]
[1778509794413,34.53,80764.06,3.0,-0.16674,0.0001,17.4537]
[1778509794417,34.53,80746.58,3.0,-0.16855,0.0001,17.57206]
[1778509795382,34.53,80746.58,3.0,-0.16855,0.0001,17.57174]
[1778509797983,34.53,80737.13,3.0,-0.16952,0.0001,17.63493]
[1778509798402,34.52,80735.41,3.0,-0.16963,0.0001,17.64189]
[1778509799659,34.52,80733.84,3.0,-0.1698,0.0001,17.65241]
[1778509800609,34.52,80735.42,3.0,-0.16963,0.0001,17.64142]
[1778509800623,34.52,80735.42,3.0,-0.16963,0.0001,17.64142]
[1778509800691,34.52,80735.42,3.0,-0.16963,0.0001,17.64142]
[1778509801423,34.51,80733.7,3.0,-0.16977,0.0001,17.65049]
[1778509803252,34.51,80727.41,3.0,-0.17043,0.00011,17.69302]
[1778509803308,34.51,80727.41,3.0,-0.17043,0.00011,17.69302]
[1778509803437,34.51,80726.17,3.0,-0.17056,0.00011,17.70126]
[1778509803591,34.51,80726.17,3.0,-0.17056,0.00011,17.70126]
[1778509803609,34.51,80726.17,3.0,-0.17056,0.00011,17.70126]
[1778509803973,34.51,80726.17,3.0,-0.17056,0.00011,17.70126]
[1778509804006,34.51,80726.17,3.0,-0.17056,0.00011,17.70126]
[1778509804444,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509804627,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509804632,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509805114,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509805128,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509805131,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509805213,34.51,80715.67,3.0,-0.17166,0.00011,17.77222]
[1778509805676,34.51,80708.93,3.0,-0.17237,0.00011,17.8176]
[1778509806013,34.51,80708.93,3.0,-0.17237,0.00011,17.8176]
[1778509806350,34.51,80708.93,3.0,-0.17237,0.00011,17.8176]
[1778509806465,34.51,80710.52,3.0,-0.1722,0.00011,17.80652]
[1778509808474,34.51,80724.22,3.0,-0.17074,0.00011,17.71318]
[1778509813172,34.5,80722.76,3.0,-0.17086,0.00011,17.72065]
[1778509813309,34.5,80722.76,3.0,-0.17086,0.00011,17.72065]
[1778509813448,34.5,80722.76,3.0,-0.17086,0.00011,17.72065]
[1778509813515,34.5,80727.19,3.0,-0.17039,0.00011,17.69045]
[1778509814526,34.5,80741.92,3.0,-0.16882,0.0001,17.58912]
[1778509816342,34.5,80747.26,3.0,-0.16826,0.0001,17.55266]
[1778509816351,34.5,80747.26,3.0,-0.16826,0.0001,17.55266]
[1778509816998,34.5,80751.61,3.0,-0.16781,0.0001,17.52296]
[1778509817183,34.5,80751.61,3.0,-0.16781,0.0001,17.52296]
[1778509817542,34.5,80749.44,3.0,-0.16803,0.0001,17.53754]
[1778509818196,34.5,80749.44,3.0,-0.16803,0.0001,17.53754]
[1778509819207,34.5,80753.76,3.0,-0.16758,0.0001,17.50806]
[1778509819545,34.5,80753.76,3.0,-0.16758,0.0001,17.50806]
[1778509821487,34.5,80761.14,3.0,-0.1668,0.0001,17.45745]
[1778509821584,34.5,80773.04,3.0,-0.16557,0.0001,17.37641]
[1778509822563,34.5,80773.04,3.0,-0.16557,0.0001,17.37641]
[1778509822582,34.5,80776.46,3.0,-0.16521,0.0001,17.35302]
[1778509825036,34.5,80780.73,3.0,-0.16477,0.0001,17.3238]
[1778509825050,34.5,80780.73,3.0,-0.16477,0.0001,17.3238]
[1778509827202,34.5,80777.63,3.0,-0.16509,0.0001,17.34478]
[1778509828040,34.5,80772.93,3.0,-0.16557,0.0001,17.37665]
[1778509830224,34.5,80775.74,3.0,-0.16528,0.0001,17.35737]
[1778509830233,34.5,80775.74,3.0,-0.16528,0.0001,17.35737]
[1778509832476,34.5,80772.89,3.0,-0.16557,0.0001,17.37665]
[1778509832766,34.5,80769.83,3.0,-0.16586,0.0001,17.39302]
[1778509833277,34.5,80769.83,3.0,-0.16586,0.0001,17.39302]
[1778509833320,34.5,80769.83,3.0,-0.16586,0.0001,17.39302]
[1778509833900,34.49,80778.53,3.0,-0.16496,0.0001,17.33376]
[1778509834593,34.49,80778.53,3.0,-0.16496,0.0001,17.33376]
[1778509834746,34.49,80784.27,3.0,-0.16436,0.0001,17.29469]
[1778509834918,34.49,80784.27,3.0,-0.16436,0.0001,17.29469]
[1778509835051,34.49,80784.27,3.0,-0.16436,0.0001,17.29469]
[1778509835415,34.49,80784.27,3.0,-0.16436,0.0001,17.29469]
[1778509836109,34.49,80792.99,3.0,-0.16347,0.0001,17.23541]
[1778509842215,34.49,80793.72,3.0,-0.16339,0.0001,17.22997]
[1778509842218,34.49,80793.72,3.0,-0.16339,0.0001,17.22997]
[1778509843828,34.49,80796.71,3.0,-0.16308,0.0001,17.20967]
[1778509845828,34.49,80790.78,3.0,-0.16369,0.0001,17.24993]
[1778509849154,34.49,80783.2,3.0,-0.16447,0.0001,17.30137]
[1778509849551,34.49,80780.08,3.0,-0.16478,0.0001,17.32244]
[1778509850143,34.49,80780.08,3.0,-0.16478,0.0001,17.32244]
[1778509850171,34.49,80780.08,3.0,-0.16478,0.0001,17.32244]
[1778509850468,34.49,80776.53,3.0,-0.16515,0.0001,17.34647]
[1778509855176,34.49,80776.8,3.0,-0.16511,0.0001,17.34402]
[1778509857247,34.49,80774.92,3.0,-0.1653,0.0001,17.35654]
[1778509857347,34.49,80774.15,3.0,-0.16538,0.0001,17.36163]
[1778509858033,34.49,80774.15,3.0,-0.16538,0.0001,17.36163]
[1778509858133,34.49,80772.94,3.0,-0.1655,0.0001,17.3697]
[1778509858741,34.49,80772.94,3.0,-0.1655,0.0001,17.3697]
[1778509858978,34.49,80772.94,3.0,-0.1655,0.0001,17.3697]
[1778509859061,34.49,80775.79,3.0,-0.16521,0.0001,17.35017]
[1778509859940,34.49,80775.79,3.0,-0.16521,0.0001,17.35017]
[1778509860447,34.49,80775.79,3.0,-0.16521,0.0001,17.35017]
[1778509862751,34.49,80786.7,3.0,-0.16408,0.0001,17.27579]
[1778509862761,34.49,80786.7,3.0,-0.16408,0.0001,17.27579]
[1778509863202,34.49,80786.7,3.0,-0.16408,0.0001,17.27579]
[1778509864494,34.49,80778.6,3.0,-0.16491,0.0001,17.33075]
[1778509865120,34.49,80775.5,3.0,-0.16523,0.0001,17.35171]
[1778509865129,34.49,80775.5,3.0,-0.16523,0.0001,17.35171]
[1778509866468,34.49,80778.35,3.0,-0.16493,0.0001,17.3322]
[1778509866524,34.49,80778.35,3.0,-0.16493,0.0001,17.3322]
[1778509867974,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868048,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868084,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868094,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868269,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868580,34.49,80781.34,3.0,-0.16462,0.0001,17.31177]
[1778509868583,34.49,80790.39,3.0,-0.16369,0.0001,17.25007]
[1778509868784,34.49,80790.39,3.0,-0.16369,0.0001,17.25007]
[1778509869037,34.49,80802.73,3.0,-0.16243,0.0001,17.16615]
[1778509869708,34.49,80802.73,3.0,-0.16243,0.0001,17.16615]
[1778509870132,34.49,80805.8,3.0,-0.16211,0.0001,17.14492]
[1778509871554,34.49,80805.8,3.0,-0.16211,0.0001,17.14492]
[1778509871559,34.49,80802.26,3.0,-0.16247,0.0001,17.16881]
[1778509872378,34.49,80802.26,3.0,-0.16247,0.0001,17.16881]
[1778509872400,34.49,80802.26,3.0,-0.16247,0.0001,17.16881]
[1778509872520,34.49,80801.9,3.0,-0.1625,0.0001,17.17102]
[1778509878017,34.49,80794.4,3.0,-0.16326,0.0001,17.22144]
[1778509878132,34.49,80794.4,3.0,-0.16326,0.0001,17.22144]
[1778509878207,34.48,80795.84,3.0,-0.16311,0.0001,17.21123]
[1778509878733,34.48,80795.84,3.0,-0.16311,0.0001,17.21123]
[1778509884020,34.48,80799.61,3.0,-0.16272,0.0001,17.18537]
[1778509885045,34.48,80799.61,3.0,-0.16272,0.0001,17.18537]
[1778509885395,34.48,80799.61,3.0,-0.16272,0.0001,17.18537]
[1778509885898,34.48,80804.15,3.0,-0.16226,0.0001,17.15444]
[1778509885932,34.48,80804.15,3.0,-0.16226,0.0001,17.15444]
[1778509886005,34.48,80804.15,3.0,-0.16226,0.0001,17.15444]
[1778509886051,34.48,80804.15,3.0,-0.16226,0.0001,17.15444]
[1778509887803,34.48,80799.81,3.0,-0.1627,0.0001,17.18402]
[1778509888896,34.48,80799.81,3.0,-0.16269,0.0001,17.18357]
[1778509889456,34.48,80785.23,3.0,-0.16419,0.0001,17.28272]
[1778509890136,34.48,80785.23,3.0,-0.16419,0.0001,17.28272]
[1778509890321,34.48,80785.23,3.0,-0.16419,0.0001,17.28272]
[1778509890491,34.48,80785.23,3.0,-0.16419,0.0001,17.28272]
[1778509890684,34.48,80785.23,3.0,-0.16419,0.0001,17.28272]
[1778509890553,34.48,80783.32,3.0,-0.16438,0.0001,17.29564]
[1778509892165,34.48,80773.8,3.0,-0.16533,0.0001,17.35599]
[1778509892343,34.48,80773.8,3.0,-0.16533,0.0001,17.35599]
[1778509892409,34.48,80771.05,3.0,-0.16561,0.0001,17.37452]
[1778509892932,34.48,80771.05,3.0,-0.16561,0.0001,17.37452]
[1778509893016,34.48,80771.05,3.0,-0.16561,0.0001,17.37452]
[1778509893343,34.48,80771.05,3.0,-0.16561,0.0001,17.37452]
[1778509893379,34.48,80771.05,3.0,-0.16561,0.0001,17.37452]
[1778509894644,34.48,80784.38,3.0,-0.16423,0.0001,17.28341]
[1778509895520,34.48,80784.38,3.0,-0.16423,0.0001,17.28341]
[1778509895621,34.48,80798.1,3.0,-0.16282,0.0001,17.19]
[1778509895988,34.48,80798.1,3.0,-0.16282,0.0001,17.19]
[1778509896113,34.48,80798.1,3.0,-0.16282,0.0001,17.19]
[1778509898934,34.48,80805.73,3.0,-0.16203,0.0001,17.13734]
[1778509898947,34.48,80805.73,3.0,-0.16203,0.0001,17.13734]
[1778509898958,34.48,80805.73,3.0,-0.16203,0.0001,17.13734]
[1778509899595,34.48,80805.73,3.0,-0.16203,0.0001,17.13734]
[1778509899684,34.48,80804.83,3.0,-0.16212,0.0001,17.14314]
[1778509900425,34.48,80804.83,3.0,-0.16212,0.0001,17.14314]
[1778509900570,34.48,80781.09,3.0,-0.16455,0.0001,17.30462]
[1778509900810,34.48,80781.09,3.0,-0.16455,0.0001,17.30462]
[1778509900831,34.48,80781.09,3.0,-0.16455,0.0001,17.30462]
[1778509901541,34.48,80781.09,3.0,-0.16455,0.0001,17.30462]
[1778509901550,34.48,80720.15,3.0,-0.1709,0.00011,17.71848]
[1778509902348,34.48,80720.15,3.0,-0.1709,0.00011,17.71848]
[1778509902539,34.48,80720.15,3.0,-0.1709,0.00011,17.71848]
[1778509902657,34.48,80720.15,3.0,-0.1709,0.00011,17.71848]
[1778509902688,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903045,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903235,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903374,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903417,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903658,34.48,80684.33,3.0,-0.17471,0.00011,17.96085]
[1778509903484,34.48,80637.56,3.0,-0.17976,0.00011,18.27673]
[1778509903791,34.48,80637.56,3.0,-0.17976,0.00011,18.27673]
[1778509904424,34.48,80637.56,3.0,-0.17976,0.00011,18.27673]
[1778509904602,34.48,80615.15,3.0,-0.1822,0.00011,18.42662]
[1778509905074,34.48,80615.15,3.0,-0.1822,0.00011,18.42662]
[1778509905403,34.48,80615.15,3.0,-0.1822,0.00011,18.42662]
[1778509905445,34.48,80615.15,3.0,-0.1822,0.00011,18.42662]
[1778509905589,34.48,80615.15,3.0,-0.1822,0.00011,18.42662]
[1778509905676,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509905819,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509906099,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509906318,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509906332,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509906605,34.47,80605.95,3.0,-0.1832,0.00011,18.48741]
[1778509906690,34.47,80588.16,3.0,-0.18517,0.00011,18.60688]
[1778509906837,34.47,80588.16,3.0,-0.18517,0.00011,18.60688]
[1778509907257,34.47,80572.41,3.0,-0.18692,0.00011,18.71222]
[1778509908898,34.46,80575.98,3.0,-0.18646,0.00011,18.68444]
[1778509909193,34.46,80575.98,3.0,-0.18646,0.00011,18.68444]
[1778509909212,34.46,80575.98,3.0,-0.18646,0.00011,18.68444]
[1778509909233,34.44,80565.49,3.0,-0.18751,0.00011,18.74713]
[1778509911029,34.44,80559.51,3.0,-0.18816,0.00011,18.78559]
[1778509911282,34.44,80559.51,3.0,-0.18816,0.00011,18.78559]
[1778509911317,34.44,80559.51,3.0,-0.18816,0.00011,18.78559]
[1778509911377,34.44,80563.67,3.0,-0.18769,0.00011,18.75773]
[1778509912541,34.44,80573.72,3.0,-0.18653,0.00011,18.68838]
[1778509914584,34.43,80574.93,3.0,-0.18639,0.00011,18.67951]
[1778509914617,34.43,80574.93,3.0,-0.18639,0.00011,18.67951]
[1778509914625,34.43,80581.72,3.0,-0.18562,0.00011,18.63367]
[1778509914825,34.43,80581.72,3.0,-0.18562,0.00011,18.63367]
[1778509915253,34.43,80581.72,3.0,-0.18562,0.00011,18.63367]
[1778509915335,34.43,80594.07,3.0,-0.18424,0.00011,18.5503]
[1778509916006,34.43,80594.07,3.0,-0.18424,0.00011,18.5503]
[1778509916039,34.43,80594.07,3.0,-0.18424,0.00011,18.5503]
[1778509916537,34.43,80594.07,3.0,-0.18424,0.00011,18.5503]
[1778509916601,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509916876,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509916889,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509916894,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509917082,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509917208,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509917226,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509917275,34.43,80600.33,3.0,-0.18354,0.00011,18.50775]
[1778509917309,34.43,80594.87,3.0,-0.18415,0.00011,18.54448]
[1778509921870,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922137,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922182,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922262,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922515,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922586,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922705,34.43,80599.94,3.0,-0.18357,0.00011,18.50934]
[1778509922723,34.43,80566.4,3.0,-0.1873,0.00011,18.73437]
[1778509923028,34.43,80566.4,3.0,-0.1873,0.00011,18.73437]
[1778509923186,34.43,80566.4,3.0,-0.1873,0.00011,18.73437]
[1778509923553,34.43,80566.4,3.0,-0.1873,0.00011,18.73437]
[1778509923610,34.43,80516.1,3.0,-0.193,0.00011,19.07056]
[1778509923854,34.43,80516.1,3.0,-0.193,0.00011,19.07056]
[1778509924241,34.43,80516.1,3.0,-0.193,0.00011,19.07056]
[1778509924419,34.43,80516.1,3.0,-0.193,0.00011,19.07056]
[1778509924627,34.43,80516.1,3.0,-0.193,0.00011,19.07056]
[1778509924647,34.43,80471.7,3.0,-0.19811,0.00012,19.36521]
[1778509924829,34.43,80471.7,3.0,-0.19811,0.00012,19.36521]
[1778509925414,34.43,80471.7,3.0,-0.19811,0.00012,19.36521]
[1778509925540,34.43,80471.7,3.0,-0.19811,0.00012,19.36521]
[1778509925601,34.43,80454.61,3.0,-0.20011,0.00012,19.47817]
[1778509926410,34.43,80454.61,3.0,-0.20011,0.00012,19.47817]
[1778509926533,34.42,80455.39,3.0,-0.19997,0.00012,19.47052]
[1778509927223,34.42,80455.39,3.0,-0.19997,0.00012,19.47052]
[1778509927311,34.42,80455.39,3.0,-0.19997,0.00012,19.47052]
[1778509927775,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509927974,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928096,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928158,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928239,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928446,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928685,34.42,80463.53,3.0,-0.19902,0.00012,19.41639]
[1778509928549,34.42,80482.17,3.0,-0.19685,0.00012,19.29295]
[1778509928979,34.42,80482.17,3.0,-0.19685,0.00012,19.29295]
[1778509929001,34.42,80482.17,3.0,-0.19685,0.00012,19.29295]
[1778509929190,34.42,80482.17,3.0,-0.19685,0.00012,19.29295]
[1778509929367,34.42,80482.17,3.0,-0.19685,0.00012,19.29295]
[1778509929588,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509929924,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509929958,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509929981,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930004,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930017,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930265,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930487,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930509,34.42,80505.57,3.0,-0.19415,0.00011,19.13751]
[1778509930722,34.41,80511.42,3.0,-0.1934,0.00011,19.09382]
[1778509931356,34.41,80511.42,3.0,-0.1934,0.00011,19.09382]
[1778509931385,34.41,80511.42,3.0,-0.1934,0.00011,19.09382]
[1778509931475,34.41,80511.42,3.0,-0.1934,0.00011,19.09382]
[1778509931596,34.41,80516.01,3.0,-0.19288,0.00011,19.06323]
[1778509931967,34.41,80516.01,3.0,-0.19288,0.00011,19.06323]
[1778509932007,34.41,80516.01,3.0,-0.19288,0.00011,19.06323]
[1778509932520,34.41,80516.01,3.0,-0.19288,0.00011,19.06323]
[1778509932609,34.41,80516.01,3.0,-0.19288,0.00011,19.06323]
[1778509932617,34.41,80513.48,3.0,-0.19316,0.00011,19.0795]
[1778509934445,34.41,80513.04,3.0,-0.19321,0.00011,19.08244]
[1778509934673,34.41,80513.04,3.0,-0.19321,0.00011,19.08244]
[1778509934766,34.41,80513.04,3.0,-0.19321,0.00011,19.08244]
[1778509934710,34.41,80495.43,3.0,-0.19522,0.00012,19.19913]
[1778509934841,34.41,80495.43,3.0,-0.19522,0.00012,19.19913]
[1778509934934,34.41,80495.43,3.0,-0.19522,0.00012,19.19913]
[1778509935760,34.41,80495.43,3.0,-0.19522,0.00012,19.19913]
[1778509935430,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509935875,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509935897,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936366,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936466,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936484,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936541,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936547,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936677,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936711,34.41,80497.01,3.0,-0.19504,0.00012,19.18863]
[1778509936769,34.41,80538.76,3.0,-0.19026,0.00011,18.90984]
[1778509937075,34.41,80538.76,3.0,-0.19026,0.00011,18.90984]
[1778509937099,34.41,80538.76,3.0,-0.19026,0.00011,18.90984]
[1778509937599,34.41,80538.76,3.0,-0.19026,0.00011,18.90984]
[1778509937697,34.41,80538.95,3.0,-0.19024,0.00011,18.90856]
[1778509938265,34.41,80538.95,3.0,-0.19024,0.00011,18.90856]
[1778509938787,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509938925,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509939133,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509939158,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509939419,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509939751,34.4,80536.87,3.0,-0.19047,0.00011,18.92196]
[1778509939772,34.4,80532.95,3.0,-0.19091,0.00011,18.94816]
[1778509940048,34.4,80532.95,3.0,-0.19091,0.00011,18.94816]
[1778509940231,34.4,80532.95,3.0,-0.19091,0.00011,18.94816]
[1778509940502,34.4,80532.95,3.0,-0.19091,0.00011,18.94816]
[1778509940644,34.4,80551.37,3.0,-0.18883,0.00011,18.82491]
[1778509940948,34.4,80551.37,3.0,-0.18883,0.00011,18.82491]
[1778509941540,34.4,80551.37,3.0,-0.18883,0.00011,18.82491]
[1778509941725,34.4,80551.37,3.0,-0.18883,0.00011,18.82491]
[1778509941782,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509941984,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509942611,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509942654,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509942684,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509942713,34.4,80575.84,3.0,-0.18607,0.00011,18.6604]
[1778509942752,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509942843,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509942885,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509942988,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509943388,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509943431,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509943535,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509943557,34.4,80586.89,3.0,-0.18484,0.00011,18.58613]
[1778509943731,34.4,80584.6,3.0,-0.18508,0.00011,18.6005]
[1778509944951,34.4,80579.93,3.0,-0.1856,0.00011,18.63162]
[1778509945275,34.4,80579.93,3.0,-0.1856,0.00011,18.63162]
[1778509945820,34.4,80579.93,3.0,-0.1856,0.00011,18.63162]
[1778509950446,34.4,80582.14,3.0,-0.18534,0.00011,18.61606]
[1778509950491,34.4,80582.14,3.0,-0.18534,0.00011,18.61606]
[1778509950787,34.4,80582.14,3.0,-0.18534,0.00011,18.61606]
[1778509950828,34.4,80582.14,3.0,-0.18534,0.00011,18.61606]
[1778509950802,34.4,80591.25,3.0,-0.18432,0.00011,18.5546]
[1778509950846,34.4,80591.25,3.0,-0.18432,0.00011,18.5546]
[1778509950882,34.4,80591.25,3.0,-0.18432,0.00011,18.5546]
[1778509951445,34.4,80591.25,3.0,-0.18432,0.00011,18.5546]
[1778509951460,34.4,80591.25,3.0,-0.18432,0.00011,18.5546]
[1778509952583,34.4,80604.83,3.0,-0.18277,0.00011,18.45791]
[1778509955287,34.39,80608.22,3.0,-0.18239,0.00011,18.43435]
[1778509955628,34.39,80608.22,3.0,-0.18239,0.00011,18.43435]
[1778509955647,34.39,80608.22,3.0,-0.18239,0.00011,18.43435]
[1778509955728,34.39,80620.86,3.0,-0.18099,0.00011,18.34874]
[1778509956540,34.39,80620.86,3.0,-0.18099,0.00011,18.34874]
[1778509956594,34.39,80620.86,3.0,-0.18099,0.00011,18.34874]
[1778509956799,34.39,80620.86,3.0,-0.18099,0.00011,18.34874]
[1778509957788,34.39,80622.32,3.0,-0.18082,0.00011,18.33861]
[1778509957832,34.39,80607.81,3.0,-0.18242,0.00011,18.43627]
[1778509959026,34.39,80607.81,3.0,-0.18242,0.00011,18.43627]
[1778509959631,34.39,80603.23,3.0,-0.18292,0.00011,18.467]
[1778509960073,34.39,80603.23,3.0,-0.18292,0.00011,18.467]
[1778509960315,34.39,80603.23,3.0,-0.18292,0.00011,18.467]
[1778509962220,34.39,80612.79,3.0,-0.18185,0.00011,18.4018]
[1778509963113,34.39,80621.09,3.0,-0.18094,0.00011,18.34549]
[1778509963340,34.39,80621.09,3.0,-0.18094,0.00011,18.34549]
[1778509963660,34.39,80621.09,3.0,-0.18093,0.00011,18.34523]
[1778509967389,34.39,80612.12,3.0,-0.18191,0.00011,18.40502]
[1778509967656,34.39,80612.12,3.0,-0.18191,0.00011,18.40502]
[1778509967744,34.39,80601.07,3.0,-0.18312,0.00011,18.47925]
[1778509972088,34.38,80596.84,3.0,-0.18358,0.00011,18.50714]
[1778509972248,34.38,80596.84,3.0,-0.18358,0.00011,18.50714]
[1778509972313,34.38,80596.84,3.0,-0.18358,0.00011,18.50714]
[1778509972726,34.38,80599.51,3.0,-0.18328,0.00011,18.48874]
[1778509973747,34.38,80599.51,3.0,-0.18328,0.00011,18.48874]
[1778509973780,34.38,80607.73,3.0,-0.18236,0.00011,18.43275]
[1778509974841,34.38,80607.73,3.0,-0.18236,0.00011,18.43275]
[1778509975807,34.38,80607.5,3.0,-0.18239,0.00011,18.4343]
[1778509977032,34.38,80611.24,3.0,-0.18197,0.00011,18.4086]
[1778509977136,34.38,80611.24,3.0,-0.18197,0.00011,18.4086]
[1778509977159,34.38,80611.24,3.0,-0.18197,0.00011,18.4086]
[1778509977224,34.38,80611.24,3.0,-0.18197,0.00011,18.4086]
[1778509977762,34.38,80610.87,3.0,-0.182,0.00011,18.41079]
[1778509977927,34.38,80610.87,3.0,-0.182,0.00011,18.41079]
[1778509978769,34.38,80601.5,3.0,-0.18304,0.00011,18.47383]
[1778509980782,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981228,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981294,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981322,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981443,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981475,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981568,34.38,80591.38,3.0,-0.18416,0.00011,18.54194]
[1778509981862,34.38,80570.65,3.0,-0.18647,0.00011,18.6813]
[1778509981996,34.38,80570.65,3.0,-0.18647,0.00011,18.6813]
[1778509982109,34.38,80570.65,3.0,-0.18647,0.00011,18.6813]
[1778509982134,34.38,80570.65,3.0,-0.18647,0.00011,18.6813]
[1778509982512,34.38,80570.65,3.0,-0.18647,0.00011,18.6813]
[1778509982818,34.38,80569.65,3.0,-0.18658,0.00011,18.6878]
[1778509983824,34.38,80556.7,3.0,-0.18803,0.00011,18.77454]
[1778509984542,34.38,80556.7,3.0,-0.18803,0.00011,18.77454]
[1778509985155,34.38,80555.11,3.0,-0.1882,0.00011,18.78499]
[1778509985247,34.38,80555.11,3.0,-0.1882,0.00011,18.78499]
[1778509985839,34.38,80554.39,3.0,-0.18829,0.00011,18.78982]
[1778509987103,34.38,80544.97,3.0,-0.18934,0.00011,18.85262]
[1778509987722,34.38,80544.97,3.0,-0.18934,0.00011,18.85262]
[1778509987734,34.38,80544.97,3.0,-0.18934,0.00011,18.85262]
[1778509987852,34.38,80538.91,3.0,-0.19003,0.00011,18.89294]
[1778509989006,34.38,80541.76,3.0,-0.1897,0.00011,18.87343]
[1778509989022,34.38,80541.76,3.0,-0.1897,0.00011,18.87343]
[1778509989758,34.38,80541.76,3.0,-0.1897,0.00011,18.87343]
[1778509989866,34.38,80544.01,3.0,-0.18944,0.00011,18.85812]
[1778509990322,34.38,80544.01,3.0,-0.18944,0.00011,18.85812]
[1778509990873,34.37,80543.54,3.0,-0.18948,0.00011,18.86086]
[1778509992039,34.37,80550.01,3.0,-0.18875,0.00011,18.81732]
[1778509992246,34.37,80550.01,3.0,-0.18875,0.00011,18.81732]
[1778509992279,34.37,80550.01,3.0,-0.18875,0.00011,18.81732]
[1778509992888,34.37,80552.27,3.0,-0.18849,0.00011,18.802]
[1778509993213,34.37,80552.27,3.0,-0.18849,0.00011,18.802]
[1778509993785,34.37,80552.27,3.0,-0.18849,0.00011,18.802]
[1778509995664,34.37,80548.25,3.0,-0.18894,0.00011,18.8284]
[1778509995842,34.37,80548.25,3.0,-0.18894,0.00011,18.8284]
[1778509995908,34.37,80546.88,3.0,-0.18909,0.00011,18.83738]
[1778509998466,34.37,80540.01,3.0,-0.18986,0.00011,18.88318]
[1778509999273,34.37,80537.71,3.0,-0.19012,0.00011,18.89832]
[1778509999443,34.37,80537.71,3.0,-0.19012,0.00011,18.89832]
[1778510003815,34.37,80541.38,3.0,-0.18968,0.00011,18.87266]
[1778510003835,34.37,80541.38,3.0,-0.18968,0.00011,18.87266]
[1778510003907,34.37,80543.18,3.0,-0.18947,0.00011,18.86008]
[1778510004644,34.37,80543.18,3.0,-0.18947,0.00011,18.86008]
[1778510005817,34.36,80522.06,3.0,-0.19186,0.00011,19.00087]
[1778510005994,34.36,80522.06,3.0,-0.19186,0.00011,19.00087]
[1778510006621,34.36,80522.06,3.0,-0.19186,0.00011,19.00087]
[1778510006733,34.36,80522.06,3.0,-0.19186,0.00011,19.00087]
[1778510006815,34.36,80519.14,3.0,-0.19219,0.00011,19.02003]
[1778510007284,34.36,80519.14,3.0,-0.19219,0.00011,19.02003]
[1778510007326,34.36,80519.14,3.0,-0.19219,0.00011,19.02003]
[1778510007348,34.36,80519.14,3.0,-0.19219,0.00011,19.02003]
[1778510007352,34.36,80517.67,3.0,-0.19236,0.00011,19.02985]
[1778510008490,34.36,80517.67,3.0,-0.19236,0.00011,19.02985]
[1778510008511,34.36,80517.67,3.0,-0.19236,0.00011,19.02985]
[1778510008514,34.36,80517.67,3.0,-0.19236,0.00011,19.02985]
[1778510008585,34.36,80517.67,3.0,-0.19236,0.00011,19.02985]
[1778510008890,34.36,80514.14,3.0,-0.19276,0.00011,19.05306]
[1778510009469,34.36,80514.14,3.0,-0.19276,0.00011,19.05306]
[1778510009515,34.36,80514.14,3.0,-0.19276,0.00011,19.05306]
[1778510009909,34.36,80523.43,3.0,-0.19168,0.00011,18.99029]
[1778510011223,34.36,80536.62,3.0,-0.19015,0.00011,18.89758]
[1778510012027,34.36,80536.62,3.0,-0.19015,0.00011,18.89758]
[1778510012205,34.36,80536.62,3.0,-0.19015,0.00011,18.89758]
[1778510012413,34.36,80536.62,3.0,-0.19015,0.00011,18.89758]
[1778510012423,34.36,80536.62,3.0,-0.19015,0.00011,18.89758]
[1778510012513,34.36,80540.84,3.0,-0.18967,0.00011,18.8691]
[1778510014829,34.36,80540.84,3.0,-0.18967,0.00011,18.86894]
[1778510014848,34.36,80540.84,3.0,-0.18967,0.00011,18.86894]
[1778510014920,34.36,80543.39,3.0,-0.18937,0.00011,18.85131]
[1778510015107,34.36,80543.39,3.0,-0.18937,0.00011,18.85131]
[1778510015754,34.36,80543.39,3.0,-0.18937,0.00011,18.85131]
[1778510015850,34.36,80543.96,3.0,-0.1893,0.00011,18.84699]
[1778510016226,34.36,80543.96,3.0,-0.1893,0.00011,18.84699]
[1778510016789,34.36,80543.96,3.0,-0.1893,0.00011,18.84699]
[1778510016890,34.36,80555.54,3.0,-0.18798,0.00011,18.7689]
[1778510017409,34.36,80555.54,3.0,-0.18798,0.00011,18.7689]
[1778510017485,34.36,80555.54,3.0,-0.18798,0.00011,18.7689]
[1778510017662,34.36,80555.54,3.0,-0.18798,0.00011,18.7689]
[1778510017812,34.36,80565.12,3.0,-0.1869,0.00011,18.70454]
[1778510018556,34.36,80565.12,3.0,-0.1869,0.00011,18.70454]
[1778510018571,34.36,80565.12,3.0,-0.1869,0.00011,18.70454]
[1778510018609,34.36,80572.88,3.0,-0.18603,0.00011,18.65224]
[1778510018986,34.36,80572.88,3.0,-0.18603,0.00011,18.65224]
[1778510019009,34.36,80572.88,3.0,-0.18603,0.00011,18.65224]
[1778510019087,34.36,80572.03,3.0,-0.18612,0.00011,18.65772]
[1778510020834,34.36,80572.03,3.0,-0.18612,0.00011,18.65772]
[1778510021015,34.35,80567.43,3.0,-0.18663,0.00011,18.68813]
[1778510021113,34.35,80564.11,3.0,-0.187,0.00011,18.71045]
[1778510023532,34.35,80563.43,3.0,-0.18707,0.00011,18.71471]
[1778510023935,34.35,80563.43,3.0,-0.18707,0.00011,18.71471]
[1778510023965,34.35,80561.42,3.0,-0.18729,0.00011,18.72788]
[1778510024109,34.35,80561.42,3.0,-0.18729,0.00011,18.72757]
[1778510025326,34.35,80561.42,3.0,-0.18729,0.00011,18.72757]
[1778510025427,34.35,80568.35,3.0,-0.18651,0.00011,18.68068]
[1778510027054,34.35,80572.71,3.0,-0.18601,0.00011,18.6511]
[1778510027813,34.35,80572.71,3.0,-0.18601,0.00011,18.6511]
[1778510027881,34.35,80572.71,3.0,-0.18601,0.00011,18.6511]
[1778510027913,34.35,80574.47,3.0,-0.18581,0.00011,18.63885]
[1778510027961,34.35,80574.47,3.0,-0.18581,0.00011,18.63885]
[1778510029892,34.35,80574.47,3.0,-0.18581,0.00011,18.63885]
[1778510029565,34.35,80586.72,3.0,-0.18444,0.00011,18.55603]
[1778510030198,34.35,80586.72,3.0,-0.18444,0.00011,18.55603]
[1778510030254,34.35,80590.39,3.0,-0.18403,0.00011,18.53122]
[1778510031075,34.35,80590.39,3.0,-0.18403,0.00011,18.53122]
[1778510031158,34.35,80590.09,3.0,-0.18406,0.00011,18.533]
[1778510032269,34.35,80590.09,3.0,-0.18406,0.00011,18.533]
[1778510033102,34.35,80590.15,3.0,-0.18405,0.00011,18.53238]
[1778510034941,34.35,80584.44,3.0,-0.18468,0.00011,18.57051]
[1778510034945,34.35,80584.44,3.0,-0.18468,0.00011,18.57051]
[1778510039825,34.34,80580.6,3.0,-0.18509,0.00011,18.5955]
[1778510040582,34.34,80581.6,3.0,-0.18498,0.00011,18.58854]
[1778510041629,34.34,80584.64,3.0,-0.18464,0.00011,18.56806]
[1778510041701,34.34,80584.64,3.0,-0.18464,0.00011,18.56806]
[1778510041765,34.34,80575.76,3.0,-0.18563,0.00011,18.62779]
[1778510042155,34.34,80575.76,3.0,-0.18563,0.00011,18.62779]
[1778510043620,34.34,80567.75,3.0,-0.18652,0.00011,18.68154]
[1778510043636,34.34,80567.75,3.0,-0.18652,0.00011,18.68154]
[1778510043808,34.34,80567.75,3.0,-0.18652,0.00011,18.68154]
[1778510043872,34.34,80567.75,3.0,-0.18652,0.00011,18.68154]
[1778510043949,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044297,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044518,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044556,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044616,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044623,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044946,34.34,80569.94,3.0,-0.18627,0.00011,18.66637]
[1778510044778,34.34,80580.51,3.0,-0.18509,0.00011,18.59521]
[1778510045037,34.34,80580.51,3.0,-0.18509,0.00011,18.59521]
[1778510045653,34.34,80580.51,3.0,-0.18509,0.00011,18.59521]
[1778510046647,34.34,80581.35,3.0,-0.18499,0.00011,18.58925]
[1778510047385,34.34,80578.4,3.0,-0.18532,0.00011,18.60901]
[1778510049075,34.34,80572.85,3.0,-0.18593,0.00011,18.64607]
[1778510049156,34.34,80572.85,3.0,-0.18593,0.00011,18.64607]
[1778510049380,34.34,80572.85,3.0,-0.18593,0.00011,18.64607]
[1778510049416,34.34,80572.85,3.0,-0.18593,0.00011,18.64607]
[1778510049444,34.34,80570.21,3.0,-0.18623,0.00011,18.66367]
[1778510053434,34.33,80560.74,3.0,-0.18724,0.00011,18.72422]
[1778510053473,34.33,80560.74,3.0,-0.18724,0.00011,18.72422]
[1778510053663,34.33,80562.93,3.0,-0.18699,0.00011,18.70923]
[1778510059365,34.33,80566.27,3.0,-0.18659,0.00011,18.68533]
[1778510060902,34.33,80566.27,3.0,-0.18659,0.00011,18.68533]
[1778510061394,34.33,80567.3,3.0,-0.18647,0.00011,18.67817]
[1778510061399,34.33,80567.3,3.0,-0.18647,0.00011,18.67817]
[1778510061770,34.33,80578.74,3.0,-0.18518,0.00011,18.60089]
[1778510063581,34.33,80585.2,3.0,-0.18446,0.00011,18.5572]
[1778510069434,34.32,80589.94,3.0,-0.18392,0.00011,18.52405]
[1778510070782,34.32,80589.94,3.0,-0.18392,0.00011,18.52405]
[1778510070986,34.32,80589.94,3.0,-0.18392,0.00011,18.52405]
[1778510072796,34.32,80590.88,3.0,-0.18378,0.00011,18.51323]
[1778510072829,34.32,80577.03,3.0,-0.18532,0.00011,18.60649]
[1778510073507,34.32,80577.03,3.0,-0.18532,0.00011,18.60649]
[1778510078190,34.32,80575.94,3.0,-0.18543,0.00011,18.61298]
[1778510078547,34.32,80575.94,3.0,-0.18543,0.00011,18.61298]
[1778510078585,34.32,80572.49,3.0,-0.18581,0.00011,18.63603]
[1778510080358,34.32,80563.97,3.0,-0.18676,0.00011,18.69301]
[1778510080390,34.32,80563.97,3.0,-0.18676,0.00011,18.69301]
[1778510080425,34.32,80563.97,3.0,-0.18676,0.00011,18.69301]
[1778510080527,34.32,80550.33,3.0,-0.1883,0.00011,18.78473]
[1778510081871,34.32,80550.33,3.0,-0.1883,0.00011,18.78473]
[1778510083869,34.32,80546.08,3.0,-0.18877,0.00011,18.81258]
[1778510083906,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084228,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084301,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084452,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084537,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084567,34.32,80544.18,3.0,-0.18897,0.00011,18.82493]
[1778510084975,34.32,80532.5,3.0,-0.1903,0.00011,18.90305]
[1778510085230,34.32,80532.5,3.0,-0.1903,0.00011,18.90305]
[1778510085940,34.32,80532.5,3.0,-0.1903,0.00011,18.90305]
[1778510086022,34.32,80525.3,3.0,-0.19111,0.00011,18.95112]
[1778510086616,34.32,80525.3,3.0,-0.19111,0.00011,18.95112]
[1778510086802,34.32,80521.41,3.0,-0.19156,0.00011,18.97717]
[1778510087250,34.32,80521.41,3.0,-0.19156,0.00011,18.97717]
[1778510087991,34.32,80527.25,3.0,-0.19088,0.00011,18.93767]
[1778510088929,34.32,80527.25,3.0,-0.19088,0.00011,18.93767]
[1778510089074,34.32,80528.38,3.0,-0.19075,0.00011,18.92994]
[1778510089577,34.32,80528.56,3.0,-0.19073,0.00011,18.92874]
[1778510090680,34.32,80528.56,3.0,-0.19073,0.00011,18.92874]
[1778510090755,34.32,80528.56,3.0,-0.19073,0.00011,18.92874]
[1778510090961,34.31,80541.8,3.0,-0.18922,0.00011,18.83926]
[1778510092062,34.31,80541.95,3.0,-0.1892,0.00011,18.83825]
[1778510092279,34.31,80541.95,3.0,-0.1892,0.00011,18.83825]
[1778510092395,34.31,80541.95,3.0,-0.1892,0.00011,18.83825]
[1778510092507,34.31,80541.95,3.0,-0.1892,0.00011,18.83825]
[1778510092833,34.31,80571.41,3.0,-0.18585,0.00011,18.63829]
[1778510093877,34.31,80571.41,3.0,-0.18585,0.00011,18.63829]
[1778510093973,34.31,80590.9,3.0,-0.18367,0.00011,18.50665]
[1778510095620,34.31,80593.41,3.0,-0.18338,0.00011,18.48881]
[1778510100143,34.3,80598.69,3.0,-0.18277,0.00011,18.45199]
[1778510101706,34.3,80600.41,3.0,-0.18258,0.00011,18.44006]
[1778510101784,34.3,80598.94,3.0,-0.18274,0.00011,18.44971]
[1778510104553,34.3,80591.46,3.0,-0.18356,0.00011,18.49967]
[1778510106190,34.3,80583.19,3.0,-0.18447,0.00011,18.55492]
[1778510106205,34.3,80583.19,3.0,-0.18447,0.00011,18.55492]
[1778510108194,34.3,80584.69,3.0,-0.18429,0.00011,18.54425]
[1778510110608,34.3,80582.22,3.0,-0.18456,0.00011,18.56039]
[1778510110650,34.3,80582.22,3.0,-0.18456,0.00011,18.56039]
[1778510110714,34.3,80582.22,3.0,-0.18456,0.00011,18.56039]
[1778510110922,34.3,80591.08,3.0,-0.18357,0.00011,18.50028]
[1778510111274,34.3,80591.08,3.0,-0.18357,0.00011,18.50028]
[1778510111593,34.3,80591.08,3.0,-0.18357,0.00011,18.50028]
[1778510111932,34.3,80591.08,3.0,-0.18357,0.00011,18.50028]
[1778510111940,34.3,80591.08,3.0,-0.18357,0.00011,18.50028]
[1778510111948,34.3,80603.34,3.0,-0.1822,0.00011,18.41697]
[1778510112454,34.3,80603.34,3.0,-0.1822,0.00011,18.41697]
[1778510112871,34.3,80606.7,3.0,-0.18183,0.00011,18.39424]
[1778510113476,34.3,80606.7,3.0,-0.18183,0.00011,18.39424]
[1778510113531,34.3,80606.7,3.0,-0.18183,0.00011,18.39424]
[1778510113543,34.3,80606.7,3.0,-0.18183,0.00011,18.39424]
[1778510113833,34.3,80610.49,3.0,-0.18141,0.00011,18.36851]
[1778510115277,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115318,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115638,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115716,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115746,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115749,34.29,80610.49,3.0,-0.18141,0.00011,18.36826]
[1778510115951,34.29,80627.52,3.0,-0.17953,0.00011,18.25268]
[1778510116717,34.29,80627.52,3.0,-0.17953,0.00011,18.25268]
[1778510116839,34.29,80627.52,3.0,-0.17953,0.00011,18.25268]
[1778510116852,34.29,80653.91,3.0,-0.17665,0.00011,18.07317]
[1778510117387,34.29,80653.91,3.0,-0.17665,0.00011,18.07317]
[1778510118005,34.29,80664.65,3.0,-0.17548,0.00011,17.9999]
[1778510118529,34.29,80664.65,3.0,-0.17548,0.00011,17.9999]
[1778510118576,34.29,80664.65,3.0,-0.17548,0.00011,17.9999]
[1778510118702,34.29,80664.65,3.0,-0.17548,0.00011,17.9999]
[1778510118753,34.29,80664.65,3.0,-0.17548,0.00011,17.9999]
[1778510118818,34.29,80664.05,3.0,-0.17554,0.00011,18.00395]
[1778510119279,34.29,80664.05,3.0,-0.17554,0.00011,18.00395]
[1778510119317,34.29,80664.05,3.0,-0.17554,0.00011,18.00395]
[1778510120027,34.29,80657.89,3.0,-0.17621,0.00011,18.0455]
[1778510120869,34.29,80657.89,3.0,-0.17621,0.00011,18.0455]
[1778510120914,34.29,80656.67,3.0,-0.17634,0.00011,18.05379]
[1778510122897,34.29,80656.67,3.0,-0.17633,0.00011,18.05359]
[1778510123236,34.29,80648.75,3.0,-0.17719,0.00011,18.10694]
[1778510127128,34.29,80648.61,3.0,-0.17719,0.00011,18.10709]
[1778510127892,34.29,80655.15,3.0,-0.17648,0.00011,18.06239]
[1778510130619,34.29,80658.35,3.0,-0.17612,0.00011,18.04025]
[1778510130914,34.29,80660.1,3.0,-0.17593,0.00011,18.02838]
[1778510132749,34.29,80659.38,3.0,-0.17598,0.00011,18.02888]
[1778510132770,34.29,80659.38,3.0,-0.17598,0.00011,18.02888]
[1778510132963,34.29,80670.82,3.0,-0.17474,0.00011,17.9509]
[1778510134222,34.29,80670.82,3.0,-0.17474,0.00011,17.95096]
[1778510134751,34.29,80670.82,3.0,-0.17474,0.00011,17.95096]
[1778510134773,34.29,80670.82,3.0,-0.17474,0.00011,17.95096]
[1778510134951,34.29,80679.28,3.0,-0.17383,0.00011,17.89348]
[1778510135339,34.29,80679.28,3.0,-0.17383,0.00011,17.89348]
[1778510135385,34.29,80679.28,3.0,-0.17383,0.00011,17.89348]
[1778510135959,34.29,80674.71,3.0,-0.17432,0.00011,17.92442]
[1778510136498,34.29,80674.71,3.0,-0.17432,0.00011,17.92442]
[1778510136758,34.29,80674.71,3.0,-0.17432,0.00011,17.92442]
[1778510138219,34.29,80670.33,3.0,-0.17479,0.00011,17.95413]
[1778510138980,34.29,80671.63,3.0,-0.17465,0.00011,17.94538]
[1778510140254,34.29,80674.76,3.0,-0.17431,0.00011,17.92383]
[1778510140279,34.29,80674.76,3.0,-0.17431,0.00011,17.92383]
[1778510140877,34.29,80674.76,3.0,-0.17431,0.00011,17.92383]
[1778510141003,34.29,80665.59,3.0,-0.1753,0.00011,17.98601]
[1778510146033,34.28,80657.13,3.0,-0.1762,0.00011,18.04246]
[1778510146478,34.28,80657.13,3.0,-0.1762,0.00011,18.04246]
[1778510147038,34.28,80655.82,3.0,-0.17634,0.00011,18.05117]
[1778510148078,34.28,80655.82,3.0,-0.17634,0.00011,18.05117]
[1778510148120,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510148351,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510148705,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510148750,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510148888,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510148891,34.28,80654.52,3.0,-0.17647,0.00011,18.05981]
[1778510149053,34.28,80653.09,3.0,-0.17663,0.00011,18.06953]
[1778510150060,34.28,80639.76,3.0,-0.17807,0.00011,18.15955]
[1778510150858,34.28,80639.76,3.0,-0.17807,0.00011,18.15955]
[1778510150921,34.28,80639.76,3.0,-0.17807,0.00011,18.15955]
[1778510150927,34.28,80639.76,3.0,-0.17807,0.00011,18.15955]
[1778510150938,34.28,80639.76,3.0,-0.17807,0.00011,18.15955]
[1778510151320,34.28,80635.63,3.0,-0.17852,0.00011,18.18759]
[1778510151499,34.28,80635.63,3.0,-0.17852,0.00011,18.18759]
[1778510152075,34.28,80635.63,3.0,-0.17851,0.00011,18.18686]
[1778510152854,34.28,80635.63,3.0,-0.17851,0.00011,18.18686]
[1778510153081,34.28,80643.04,3.0,-0.1777,0.00011,18.13625]
[1778510153582,34.28,80643.04,3.0,-0.1777,0.00011,18.13625]
[1778510154088,34.28,80648.96,3.0,-0.17705,0.00011,18.09598]
[1778510154981,34.28,80648.96,3.0,-0.17705,0.00011,18.09598]
[1778510155030,34.28,80648.96,3.0,-0.17705,0.00011,18.09598]
[1778510155095,34.28,80648.2,3.0,-0.17713,0.00011,18.1009]
[1778510156113,34.28,80649.82,3.0,-0.17695,0.00011,18.08989]
[1778510156117,34.28,80649.82,3.0,-0.17695,0.00011,18.08989]
[1778510156416,34.28,80649.82,3.0,-0.17695,0.00011,18.08989]
[1778510157407,34.28,80654.2,3.0,-0.17648,0.00011,18.05988]
[1778510159032,34.28,80660.01,3.0,-0.17585,0.00011,18.02037]
[1778510163180,34.27,80659.95,3.0,-0.17583,0.00011,18.01921]
[1778510165132,34.27,80663.74,3.0,-0.17542,0.00011,17.99351]
[1778510171822,34.27,80674.95,3.0,-0.17419,0.00011,17.916]
[1778510173076,34.27,80671.95,3.0,-0.17451,0.00011,17.93622]
[1778510173450,34.27,80674.59,3.0,-0.17422,0.00011,17.91804]
[1778510174347,34.27,80672.3,3.0,-0.17447,0.00011,17.93345]
[1778510174493,34.27,80672.3,3.0,-0.17447,0.00011,17.93345]
[1778510175034,34.27,80672.3,3.0,-0.17447,0.00011,17.93345]
[1778510175659,34.27,80666.5,3.0,-0.17509,0.00011,17.97289]
[1778510176533,34.27,80662.37,3.0,-0.17554,0.00011,18.00088]
[1778510179424,34.27,80657.57,3.0,-0.17605,0.00011,18.03305]
[1778510179675,34.27,80657.57,3.0,-0.17605,0.00011,18.03305]
[1778510180315,34.27,80657.48,3.0,-0.17606,0.00011,18.03346]
[1778510180462,34.27,80657.48,3.0,-0.17606,0.00011,18.03346]
[1778510180650,34.27,80657.48,3.0,-0.17606,0.00011,18.03346]
[1778510180691,34.27,80657.48,3.0,-0.17606,0.00011,18.03346]
[1778510180791,34.27,80657.48,3.0,-0.17606,0.00011,18.03346]
[1778510181271,34.27,80665.58,3.0,-0.17518,0.00011,17.97836]
[1778510182436,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510182490,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510182611,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510182720,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510182824,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510183025,34.27,80671.81,3.0,-0.17451,0.00011,17.93601]
[1778510183091,34.27,80677.69,3.0,-0.17387,0.00011,17.89571]
[1778510183536,34.27,80677.69,3.0,-0.17387,0.00011,17.89571]
[1778510184208,34.27,80687.55,3.0,-0.17281,0.00011,17.82832]
[1778510184305,34.27,80687.55,3.0,-0.17281,0.00011,17.82822]
[1778510185480,34.27,80687.55,3.0,-0.17281,0.00011,17.82822]
[1778510185693,34.27,80687.55,3.0,-0.17281,0.00011,17.82822]
[1778510185734,34.27,80689.57,3.0,-0.17259,0.00011,17.81421]
[1778510186252,34.27,80689.57,3.0,-0.17259,0.00011,17.81421]
[1778510187094,34.27,80689.57,3.0,-0.17259,0.00011,17.81421]
[1778510187103,34.27,80689.57,3.0,-0.17259,0.00011,17.81421]
[1778510186319,34.27,80689.57,3.0,-0.17259,0.00011,17.81397]
[1778510187228,34.27,80689.57,3.0,-0.17259,0.00011,17.81397]
[1778510187815,34.27,80681.07,3.0,-0.1735,0.00011,17.87173]
[1778510188566,34.27,80681.07,3.0,-0.1735,0.00011,17.87173]
[1778510188602,34.27,80681.07,3.0,-0.1735,0.00011,17.87173]
[1778510188837,34.27,80676.04,3.0,-0.17403,0.00011,17.90588]
[1778510189561,34.27,80676.04,3.0,-0.17403,0.00011,17.90588]
[1778510189704,34.27,80650.4,3.0,-0.17681,0.00011,18.08038]
[1778510190387,34.27,80650.4,3.0,-0.17681,0.00011,18.08038]
[1778510191057,34.26,80643.26,3.0,-0.17755,0.00011,18.12446]
[1778510191690,34.26,80655.16,3.0,-0.17625,0.00011,18.04344]
[1778510193649,34.26,80659.41,3.0,-0.17579,0.00011,18.01433]
[1778510195000,34.26,80657.37,3.0,-0.17601,0.00011,18.02805]
[1778510195047,34.26,80658.2,3.0,-0.17592,0.00011,18.02223]
[1778510195642,34.26,80658.2,3.0,-0.17592,0.00011,18.02223]
[1778510196173,34.26,80650.95,3.0,-0.1767,0.00011,18.07137]
[1778510196210,34.26,80650.95,3.0,-0.1767,0.00011,18.07137]
[1778510196291,34.26,80650.95,3.0,-0.1767,0.00011,18.07137]
[1778510196471,34.26,80650.95,3.0,-0.1767,0.00011,18.07137]
[1778510196538,34.26,80638.19,3.0,-0.17809,0.00011,18.15787]
[1778510197320,34.26,80638.19,3.0,-0.17809,0.00011,18.15787]
[1778510197653,34.26,80638.19,3.0,-0.17809,0.00011,18.15787]
[1778510197719,34.26,80638.19,3.0,-0.17809,0.00011,18.15787]
[1778510198335,34.26,80629.31,3.0,-0.17906,0.00011,18.21821]
[1778510198341,34.26,80629.31,3.0,-0.17906,0.00011,18.21821]
[1778510198420,34.26,80629.31,3.0,-0.17906,0.00011,18.21818]
[1778510200911,34.26,80626.37,3.0,-0.17938,0.00011,18.23785]
[1778510204201,34.26,80628.38,3.0,-0.17914,0.00011,18.22315]
[1778510204555,34.26,80628.38,3.0,-0.17914,0.00011,18.22315]
[1778510205021,34.26,80636.27,3.0,-0.17827,0.00011,18.16931]
[1778510205790,34.26,80636.27,3.0,-0.17827,0.00011,18.16931]
[1778510206346,34.26,80646.37,3.0,-0.17717,0.00011,18.10048]
[1778510206811,34.26,80646.37,3.0,-0.17717,0.00011,18.10048]
[1778510206900,34.26,80650.51,3.0,-0.17671,0.00011,18.07224]
[1778510209086,34.26,80650.51,3.0,-0.17671,0.00011,18.07219]
[1778510209748,34.26,80652.05,3.0,-0.17654,0.00011,18.06148]
[1778510210887,34.26,80656.74,3.0,-0.17603,0.00011,18.02935]
[1778510210988,34.26,80659.38,3.0,-0.17575,0.00011,18.01139]
[1778510211501,34.26,80659.38,3.0,-0.17575,0.00011,18.01139]
[1778510211910,34.26,80659.38,3.0,-0.17575,0.00011,18.01139]
[1778510211922,34.26,80660.33,3.0,-0.17564,0.00011,18.00496]
[1778510213066,34.26,80660.33,3.0,-0.17564,0.00011,18.00496]
[1778510213590,34.26,80662.56,3.0,-0.1754,0.00011,17.98982]
[1778510213645,34.26,80662.56,3.0,-0.1754,0.00011,17.98982]
[1778510213886,34.26,80662.56,3.0,-0.1754,0.00011,17.98982]
[1778510214248,34.26,80665.04,3.0,-0.17513,0.00011,17.97299]
[1778510214257,34.26,80665.04,3.0,-0.17513,0.00011,17.97299]
[1778510214665,34.26,80665.04,3.0,-0.17513,0.00011,17.97299]
[1778510214972,34.26,80665.04,3.0,-0.17513,0.00011,17.97299]
[1778510220423,34.26,80671.8,3.0,-0.1744,0.00011,17.92651]
[1778510225612,34.26,80672.18,3.0,-0.17435,0.00011,17.92366]
[1778510227063,34.26,80673.82,3.0,-0.17418,0.00011,17.91244]
[1778510227863,34.26,80673.82,3.0,-0.17418,0.00011,17.91239]
[1778510228412,34.26,80677.37,3.0,-0.17379,0.00011,17.88816]
[1778510230270,34.25,80684.21,3.0,-0.17306,0.00011,17.84138]
[1778510231161,34.25,80690.16,3.0,-0.17242,0.00011,17.8007]
[1778510236563,34.25,80695.24,3.0,-0.17186,0.00011,17.76523]
[1778510236768,34.25,80699.06,3.0,-0.17146,0.00011,17.73909]
[1778510240015,34.25,80703.37,3.0,-0.171,0.00011,17.7096]
[1778510240274,34.25,80705.03,3.0,-0.17082,0.00011,17.69812]
[1778510240975,34.25,80705.03,3.0,-0.17082,0.00011,17.69812]
[1778510241523,34.25,80713.19,3.0,-0.16995,0.00011,17.64227]
[1778510241530,34.25,80713.19,3.0,-0.16995,0.00011,17.64227]
[1778510245878,34.25,80720.25,3.0,-0.1692,0.00011,17.59396]
[1778510246015,34.25,80720.25,3.0,-0.1692,0.00011,17.59396]
[1778510246166,34.25,80720.25,3.0,-0.1692,0.00011,17.59396]
[1778510246194,34.25,80723.87,3.0,-0.16882,0.00011,17.56924]
[1778510248124,34.25,80723.87,3.0,-0.16882,0.00011,17.56929]
[1778510248198,34.25,80736.15,3.0,-0.16753,0.0001,17.48552]
[1778510249012,34.25,80736.15,3.0,-0.16753,0.0001,17.48552]
[1778510249570,34.25,80736.61,3.0,-0.16748,0.0001,17.48238]
[1778510251792,34.25,80746.05,3.0,-0.16646,0.0001,17.41321]
[1778510253002,34.25,80746.05,3.0,-0.16646,0.0001,17.41321]
[1778510256260,34.25,80744.6,3.0,-0.1666,0.0001,17.42262]
[1778510257952,34.25,80744.44,3.0,-0.16662,0.0001,17.4237]
[1778510258056,34.25,80744.44,3.0,-0.16662,0.0001,17.4237]
[1778510258936,34.25,80746.47,3.0,-0.16641,0.0001,17.40982]
[1778510259459,34.25,80748.34,3.0,-0.16621,0.0001,17.39702]
[1778510264123,34.25,80748.65,3.0,-0.16618,0.0001,17.39466]
[1778510264211,34.25,80748.65,3.0,-0.16618,0.0001,17.39466]
[1778510264581,34.25,80747.74,3.0,-0.16627,0.0001,17.40076]
[1778510267217,34.25,80742.47,3.0,-0.16682,0.0001,17.43672]
[1778510273830,34.25,80740.11,3.0,-0.16706,0.0001,17.45264]
[1778510273905,34.25,80740.11,3.0,-0.16706,0.0001,17.45264]
[1778510274237,34.25,80739.95,3.0,-0.16708,0.0001,17.45374]
[1778510275014,34.25,80739.95,3.0,-0.16708,0.0001,17.45374]
[1778510275697,34.25,80742.27,3.0,-0.16684,0.0001,17.43787]
[1778510277457,34.25,80740.41,3.0,-0.16703,0.0001,17.45066]
[1778510282248,34.25,80740.14,3.0,-0.16705,0.0001,17.45175]
[1778510283231,34.25,80740.14,3.0,-0.16705,0.0001,17.45175]
[1778510284311,34.25,80738.29,3.0,-0.16724,0.0001,17.4643]
[1778510284385,34.25,80738.29,3.0,-0.16724,0.0001,17.4643]
[1778510284699,34.25,80738.29,3.0,-0.16724,0.0001,17.4643]
[1778510285065,34.25,80736.21,3.0,-0.16746,0.0001,17.47854]
[1778510285314,34.25,80736.21,3.0,-0.16746,0.0001,17.47854]
[1778510286024,34.25,80736.21,3.0,-0.16746,0.0001,17.47854]
[1778510286115,34.25,80746.88,3.0,-0.16634,0.0001,17.40537]
[1778510289060,34.25,80751.74,3.0,-0.16583,0.0001,17.37194]
[1778510289122,34.25,80756.64,3.0,-0.16532,0.0001,17.33837]
[1778510290272,34.25,80759.97,3.0,-0.16497,0.0001,17.31556]
[1778510290777,34.25,80759.97,3.0,-0.16497,0.0001,17.31556]
[1778510292066,34.25,80759.97,3.0,-0.16497,0.0001,17.31557]
[1778510292134,34.25,80776.86,3.0,-0.16323,0.0001,17.19994]
[1778510292481,34.25,80776.86,3.0,-0.16323,0.0001,17.19994]
[1778510293494,34.25,80776.86,3.0,-0.16323,0.0001,17.2001]
[1778510293899,34.25,80776.86,3.0,-0.16323,0.0001,17.2001]
[1778510293912,34.25,80776.86,3.0,-0.16323,0.0001,17.2001]
[1778510294108,34.25,80774.64,3.0,-0.16346,0.0001,17.21549]
[1778510294427,34.25,80774.64,3.0,-0.16346,0.0001,17.21549]
[1778510294922,34.25,80774.64,3.0,-0.16346,0.0001,17.21549]
[1778510295533,34.25,80766.07,3.0,-0.16435,0.0001,17.27435]
[1778510295547,34.25,80766.07,3.0,-0.16435,0.0001,17.27435]
[1778510296125,34.25,80758.3,3.0,-0.16516,0.0001,17.32763]
[1778510298454,34.25,80757.23,3.0,-0.16527,0.0001,17.33499]
[1778510298938,34.25,80757.23,3.0,-0.16527,0.0001,17.33499]
[1778510299146,34.25,80756.94,3.0,-0.1653,0.0001,17.33698]
[1778510300838,34.25,80766.68,3.0,-0.16429,0.0001,17.2703]
[1778510301015,34.25,80766.68,3.0,-0.16429,0.0001,17.2703]
[1778510302874,34.25,80778.13,3.0,-0.16311,0.0001,17.19209]
[1778510303242,34.25,80778.13,3.0,-0.16311,0.0001,17.19209]
[1778510304031,34.25,80779.91,3.0,-0.16293,0.0001,17.18029]
[1778510304841,34.25,80779.91,3.0,-0.16293,0.0001,17.18029]
[1778510305143,34.25,80779.91,3.0,-0.16293,0.0001,17.18029]
[1778510305236,34.25,80779.91,3.0,-0.16293,0.0001,17.18029]
[1778510305265,34.25,80776.82,3.0,-0.16325,0.0001,17.20187]
[1778510305874,34.25,80776.82,3.0,-0.16325,0.0001,17.20187]
[1778510306248,34.25,80776.82,3.0,-0.16325,0.0001,17.20187]
[1778510307076,34.25,80772.6,3.0,-0.16369,0.0001,17.23095]
[1778510312239,34.25,80772.64,3.0,-0.16367,0.0001,17.22701]
[1778510312745,34.25,80772.64,3.0,-0.16367,0.0001,17.22701]
[1778510313245,34.25,80771.96,3.0,-0.16374,0.0001,17.2318]
[1778510317424,34.25,80766.43,3.0,-0.16432,0.0001,17.27005]
[1778510317436,34.25,80766.43,3.0,-0.16432,0.0001,17.27005]
[1778510317492,34.25,80766.43,3.0,-0.16432,0.0001,17.27005]
[1778510317515,34.25,80766.43,3.0,-0.16432,0.0001,17.27005]
[1778510317616,34.25,80769.67,3.0,-0.16398,0.0001,17.24787]
[1778510319509,34.25,80769.67,3.0,-0.16398,0.0001,17.24795]
[1778510323074,34.25,80778.52,3.0,-0.16308,0.0001,17.18781]
[1778510323568,34.25,80777.61,3.0,-0.16317,0.0001,17.1942]
[1778510325600,34.25,80777.32,3.0,-0.16321,0.0001,17.19647]
[1778510327634,34.26,80777.77,3.0,-0.16316,0.0001,17.19369]
[1778510329188,34.26,80773.38,3.0,-0.16362,0.0001,17.2239]
[1778510329206,34.26,80773.38,3.0,-0.16362,0.0001,17.2239]
[1778510331553,34.26,80764.04,3.0,-0.16459,0.0001,17.28808]
[1778510332118,34.26,80762.85,3.0,-0.16471,0.0001,17.29623]
[1778510332386,34.26,80762.85,3.0,-0.16471,0.0001,17.29623]
[1778510333885,34.26,80761.5,3.0,-0.16485,0.0001,17.30547]
[1778510334005,34.26,80761.5,3.0,-0.16485,0.0001,17.30547]
[1778510334095,34.26,80761.5,3.0,-0.16485,0.0001,17.30547]
[1778510334141,34.26,80758.8,3.0,-0.16513,0.0001,17.32393]
[1778510336150,34.26,80748.0,3.0,-0.16626,0.0001,17.39769]
[1778510337341,34.26,80746.17,3.0,-0.16644,0.0001,17.41006]
[1778510337782,34.26,80746.17,3.0,-0.16644,0.0001,17.41006]
[1778510342852,34.25,80740.7,3.0,-0.167,0.0001,17.44657]
[1778510343897,34.25,80735.55,3.0,-0.16754,0.0001,17.4816]
[1778510347932,34.25,80738.9,3.0,-0.16718,0.0001,17.45794]
[1778510348027,34.25,80741.18,3.0,-0.16694,0.0001,17.44219]
[1778510353530,34.25,80743.55,3.0,-0.16668,0.0001,17.42521]
[1778510354378,34.25,80743.55,3.0,-0.16668,0.0001,17.42521]
[1778510354849,34.25,80747.42,3.0,-0.16627,0.0001,17.39863]
[1778510356355,34.25,80752.78,3.0,-0.16571,0.0001,17.36188]
[1778510356382,34.25,80752.78,3.0,-0.16571,0.0001,17.36188]
[1778510356403,34.25,80752.78,3.0,-0.16571,0.0001,17.36188]
[1778510356463,34.25,80752.78,3.0,-0.16571,0.0001,17.36188]
[1778510358525,34.25,80765.99,3.0,-0.16434,0.0001,17.27147]
[1778510359126,34.25,80765.99,3.0,-0.16434,0.0001,17.27147]
[1778510359163,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510359726,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510359856,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510359901,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510360116,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510360132,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510360221,34.25,80769.42,3.0,-0.16399,0.0001,17.24807]
[1778510360526,34.25,80779.55,3.0,-0.16294,0.0001,17.17869]
[1778510360582,34.25,80796.43,3.0,-0.1612,0.0001,17.0628]
[1778510362836,34.25,80796.43,3.0,-0.1612,0.0001,17.06272]
[1778510362874,34.25,80804.4,3.0,-0.16039,0.0001,17.0081]
[1778510363773,34.25,80804.4,3.0,-0.16039,0.0001,17.0081]
[1778510365054,34.25,80805.54,3.0,-0.16027,0.0001,17.00028]
[1778510365226,34.25,80805.54,3.0,-0.16027,0.0001,17.00028]
[1778510365289,34.25,80805.54,3.0,-0.16027,0.0001,17.00028]
[1778510366361,34.25,80806.94,3.0,-0.16013,0.0001,16.99071]
[1778510367058,34.25,80823.6,3.0,-0.15844,0.0001,16.87663]
[1778510368374,34.25,80821.73,3.0,-0.15863,0.0001,16.88964]
[1778510368752,34.25,80816.18,3.0,-0.1592,0.0001,16.92785]
[1778510369374,34.25,80816.18,3.0,-0.1592,0.0001,16.92785]
[1778510369945,34.25,80816.18,3.0,-0.1592,0.0001,16.92785]
[1778510369952,34.25,80816.18,3.0,-0.1592,0.0001,16.92785]
[1778510370031,34.25,80819.95,3.0,-0.15882,0.0001,16.90212]
[1778510370749,34.25,80819.95,3.0,-0.15882,0.0001,16.90212]
[1778510371264,34.25,80821.24,3.0,-0.15866,0.0001,16.88918]
[1778510372204,34.25,80821.24,3.0,-0.15866,0.0001,16.88918]
[1778510373685,34.25,80828.6,3.0,-0.15792,0.0001,16.83909]
[1778510374257,34.25,80828.6,3.0,-0.15792,0.0001,16.83909]
[1778510376595,34.25,80832.51,3.0,-0.15754,0.0001,16.81323]
[1778510376644,34.25,80832.51,3.0,-0.15754,0.0001,16.81323]
[1778510377060,34.25,80832.51,3.0,-0.15754,0.0001,16.81323]
[1778510377381,34.25,80841.22,3.0,-0.15666,0.0001,16.75351]
[1778510378314,34.25,80841.22,3.0,-0.15666,0.0001,16.75351]
[1778510378167,34.25,80860.96,3.0,-0.15469,0.0001,16.61825]
[1778510379056,34.25,80860.96,3.0,-0.15469,0.0001,16.61825]
[1778510379189,34.25,80860.96,3.0,-0.15469,0.0001,16.61825]
[1778510379276,34.25,80875.67,3.0,-0.15323,0.0001,16.51743]
[1778510379654,34.25,80875.67,3.0,-0.15323,0.0001,16.51743]
[1778510379745,34.25,80875.67,3.0,-0.15323,0.0001,16.51743]
[1778510379757,34.25,80875.67,3.0,-0.15323,0.0001,16.51743]
[1778510379857,34.25,80873.19,3.0,-0.15348,0.0001,16.53471]
[1778510380568,34.25,80873.19,3.0,-0.15348,0.0001,16.53471]
[1778510381970,34.25,80873.19,3.0,-0.15349,0.0001,16.53488]
[1778510382173,34.25,80863.98,3.0,-0.1544,0.0001,16.59814]
[1778510386208,34.25,80854.21,3.0,-0.15537,0.0001,16.6652]
[1778510386228,34.26,80859.16,3.0,-0.15489,0.0001,16.63166]
[1778510386848,34.26,80859.16,3.0,-0.15489,0.0001,16.63166]
[1778510387282,34.26,80862.81,3.0,-0.15453,0.0001,16.60709]
[1778510387375,34.26,80862.81,3.0,-0.15453,0.0001,16.60709]
[1778510387772,34.26,80862.81,3.0,-0.15454,0.0001,16.60757]
[1778510389995,34.26,80869.11,3.0,-0.15391,0.0001,16.56447]
[1778510390623,34.26,80873.29,3.0,-0.1535,0.0001,16.53593]
[1778510390793,34.26,80873.29,3.0,-0.1535,0.0001,16.53609]
[1778510392737,34.26,80874.01,3.0,-0.15343,0.0001,16.53132]
[1778510394583,34.26,80874.98,3.0,-0.15334,0.0001,16.52501]
[1778510394648,34.26,80874.98,3.0,-0.15334,0.0001,16.52501]
[1778510396794,34.26,80873.08,3.0,-0.15353,0.0001,16.53838]
[1778510397238,34.26,80873.08,3.0,-0.15353,0.0001,16.53838]
[1778510397282,34.26,80869.2,3.0,-0.15392,0.0001,16.56513]
[1778510397518,34.26,80869.2,3.0,-0.15392,0.0001,16.56513]
[1778510397632,34.26,80869.2,3.0,-0.15392,0.0001,16.56513]
[1778510397842,34.26,80869.2,3.0,-0.15392,0.0001,16.56526]
[1778510399465,34.26,80864.5,3.0,-0.15439,0.0001,16.59756]
[1778510399857,34.26,80861.91,3.0,-0.15465,0.0001,16.61538]
[1778510402169,34.26,80860.68,3.0,-0.15477,0.0001,16.62385]
[1778510402287,34.26,80860.68,3.0,-0.15477,0.0001,16.62385]
[1778510402626,34.26,80862.05,3.0,-0.15464,0.0001,16.6145]
[1778510403961,34.26,80871.75,3.0,-0.15367,0.0001,16.54805]
[1778510403991,34.26,80884.12,3.0,-0.15246,0.0001,16.46359]
[1778510405241,34.26,80884.12,3.0,-0.15246,0.0001,16.46359]
[1778510405339,34.26,80889.05,3.0,-0.15198,0.0001,16.43024]
[1778510407356,34.26,80889.05,3.0,-0.15198,0.0001,16.43072]
[1778510408906,34.27,80883.04,3.0,-0.15259,0.0001,16.47268]
[1778510408924,34.27,80883.04,3.0,-0.15259,0.0001,16.47268]
[1778510409112,34.27,80876.4,3.0,-0.15325,0.0001,16.51842]
[1778510409608,34.27,80876.4,3.0,-0.15325,0.0001,16.51842]
[1778510409930,34.27,80876.4,3.0,-0.15325,0.0001,16.51859]
[1778510410787,34.27,80876.4,3.0,-0.15325,0.0001,16.51859]
[1778510410797,34.27,80876.4,3.0,-0.15325,0.0001,16.51859]
[1778510411976,34.27,80878.38,3.0,-0.15305,0.0001,16.5052]
[1778510412066,34.27,80878.38,3.0,-0.15305,0.0001,16.5052]
[1778510412101,34.27,80878.38,3.0,-0.15305,0.0001,16.5052]
[1778510412161,34.27,80872.0,3.0,-0.15369,0.0001,16.54907]
[1778510412962,34.27,80872.0,3.0,-0.15369,0.0001,16.54907]
[1778510413842,34.27,80866.4,3.0,-0.15424,0.0001,16.58757]
[1778510413847,34.27,80866.4,3.0,-0.15424,0.0001,16.58757]
[1778510414163,34.27,80861.41,3.0,-0.15474,0.0001,16.62184]
[1778510415048,34.27,80861.41,3.0,-0.15474,0.0001,16.62184]
[1778510415069,34.27,80859.58,3.0,-0.15492,0.0001,16.6344]
[1778510415525,34.27,80859.58,3.0,-0.15492,0.0001,16.6344]
[1778510415972,34.27,80859.58,3.0,-0.15492,0.0001,16.63441]
[1778510416890,34.27,80859.58,3.0,-0.15492,0.0001,16.63441]
[1778510417127,34.27,80858.15,3.0,-0.15507,0.0001,16.6442]
[1778510417964,34.27,80858.15,3.0,-0.15507,0.0001,16.6442]
[1778510418045,34.27,80859.21,3.0,-0.15496,0.0001,16.63692]
[1778510420848,34.27,80857.94,3.0,-0.15509,0.0001,16.64561]
[1778510421008,34.27,80858.26,3.0,-0.15505,0.0001,16.6434]
[1778510425778,34.27,80859.62,3.0,-0.15492,0.0001,16.63402]
[1778510427176,34.27,80859.62,3.0,-0.15492,0.0001,16.63402]
[1778510427943,34.27,80861.52,3.0,-0.15473,0.0001,16.62099]
[1778510427951,34.27,80861.52,3.0,-0.15473,0.0001,16.62099]
[1778510431853,34.27,80859.45,3.0,-0.1549,0.0001,16.63091]
[1778510432089,34.27,80857.95,3.0,-0.15505,0.0001,16.64118]
[1778510433895,34.27,80849.99,3.0,-0.15585,0.0001,16.69572]
[1778510434111,34.27,80849.99,3.0,-0.15585,0.0001,16.69566]
[1778510437331,34.27,80844.05,3.0,-0.15644,0.0001,16.73611]
[1778510437357,34.27,80844.61,3.0,-0.15638,0.0001,16.73217]
[1778510440790,34.27,80845.15,3.0,-0.15632,0.0001,16.72807]
[1778510443128,34.26,80841.44,3.0,-0.15669,0.0001,16.75322]
[1778510443259,34.26,80834.98,3.0,-0.15734,0.0001,16.79732]
[1778510443418,34.26,80834.98,3.0,-0.15734,0.0001,16.79732]
[1778510444259,34.26,80827.14,3.0,-0.15812,0.0001,16.85086]
[1778510447489,34.26,80823.79,3.0,-0.15846,0.0001,16.87365]
[1778510447495,34.26,80823.79,3.0,-0.15846,0.0001,16.87365]
[1778510448386,34.26,80823.79,3.0,-0.15846,0.0001,16.87365]
[1778510448207,34.26,80826.08,3.0,-0.15823,0.0001,16.85785]
[1778510451525,34.26,80828.34,3.0,-0.15799,0.0001,16.84209]
[1778510452869,34.26,80828.36,3.0,-0.15799,0.0001,16.84188]
[1778510453020,34.26,80828.36,3.0,-0.15799,0.0001,16.84188]
[1778510453242,34.26,80832.38,3.0,-0.15758,0.0001,16.81425]
[1778510455360,34.26,80847.25,3.0,-0.15608,0.0001,16.71186]
[1778510456756,34.26,80847.25,3.0,-0.15609,0.0001,16.7121]
[1778510458182,34.26,80849.55,3.0,-0.15586,0.0001,16.69621]
[1778510461138,34.26,80843.31,3.0,-0.15648,0.0001,16.73868]
[1778510462334,34.26,80840.75,3.0,-0.15673,0.0001,16.75607]
[1778510464789,34.26,80846.31,3.0,-0.15617,0.0001,16.71733]
[1778510467023,34.26,80844.84,3.0,-0.15631,0.0001,16.72716]
[1778510467952,34.26,80841.83,3.0,-0.15661,0.0001,16.74765]
[1778510468482,34.26,80841.12,3.0,-0.15668,0.0001,16.75234]
[1778510469477,34.26,80839.97,3.0,-0.15679,0.0001,16.76004]
[1778510470844,34.26,80837.13,3.0,-0.15707,0.0001,16.77931]
[1778510471064,34.26,80837.13,3.0,-0.15707,0.0001,16.77931]
[1778510471171,34.26,80837.13,3.0,-0.15707,0.0001,16.77931]
[1778510471190,34.26,80837.13,3.0,-0.15707,0.0001,16.77931]
[1778510471369,34.26,80836.12,3.0,-0.15717,0.0001,16.78601]
[1778510472435,34.26,80835.51,3.0,-0.15723,0.0001,16.79013]
[1778510472467,34.26,80835.51,3.0,-0.15723,0.0001,16.79013]
[1778510475896,34.26,80835.79,3.0,-0.1572,0.0001,16.78765]
[1778510476404,34.26,80836.13,3.0,-0.15716,0.0001,16.78507]
[1778510477981,34.25,80836.03,3.0,-0.15716,0.0001,16.78552]
[1778510479725,34.25,80836.57,3.0,-0.1571,0.0001,16.78136]
[1778510481957,34.25,80835.34,3.0,-0.15722,0.0001,16.78956]
[1778510482022,34.25,80829.52,3.0,-0.1578,0.0001,16.82896]
[1778510488358,34.25,80828.05,3.0,-0.15794,0.0001,16.83815]
[1778510488574,34.25,80826.62,3.0,-0.15808,0.0001,16.84783]
[1778510490876,34.25,80823.53,3.0,-0.15839,0.0001,16.86873]
[1778510490918,34.25,80823.53,3.0,-0.15839,0.0001,16.86873]
[1778510492142,34.25,80825.54,3.0,-0.15818,0.0001,16.85481]
[1778510492239,34.25,80831.19,3.0,-0.15758,0.0001,16.81151]
[1778510492786,34.25,80831.19,3.0,-0.15758,0.0001,16.81151]
[1778510493151,34.25,80831.19,3.0,-0.15758,0.0001,16.81151]
[1778510493246,34.25,80834.27,3.0,-0.15727,0.0001,16.79054]
[1778510494126,34.25,80834.27,3.0,-0.15727,0.0001,16.79054]
[1778510494168,34.25,80834.27,3.0,-0.15727,0.0001,16.79054]
[1778510494186,34.25,80828.39,3.0,-0.15786,0.0001,16.83063]
[1778510496196,34.25,80826.2,3.0,-0.15808,0.0001,16.84554]
[1778510496293,34.25,80824.09,3.0,-0.15829,0.0001,16.86006]
[1778510501297,34.25,80822.17,3.0,-0.15848,0.0001,16.87282]
[1778510503931,34.25,80815.36,3.0,-0.15917,0.0001,16.91905]
[1778510503971,34.25,80815.36,3.0,-0.15917,0.0001,16.91905]
[1778510504002,34.25,80815.36,3.0,-0.15917,0.0001,16.91905]
[1778510504031,34.25,80815.36,3.0,-0.15917,0.0001,16.91905]
[1778510504132,34.25,80814.17,3.0,-0.15928,0.0001,16.92701]
[1778510505096,34.25,80814.17,3.0,-0.15928,0.0001,16.92701]
[1778510505142,34.25,80814.17,3.0,-0.15928,0.0001,16.92701]
[1778510505173,34.25,80813.57,3.0,-0.15934,0.0001,16.93107]
[1778510507241,34.25,80812.97,3.0,-0.1594,0.0001,16.93503]
[1778510507340,34.25,80813.58,3.0,-0.15934,0.0001,16.9307]
[1778510509182,34.24,80813.58,3.0,-0.15934,0.0001,16.93055]
[1778510509283,34.25,80810.91,3.0,-0.15961,0.0001,16.94887]
[1778510515026,34.24,80808.92,3.0,-0.15981,0.0001,16.96237]
[1778510515824,34.24,80813.77,3.0,-0.15931,0.0001,16.92898]
[1778510515861,34.24,80813.77,3.0,-0.15931,0.0001,16.92898]
[1778510516469,34.24,80813.77,3.0,-0.15931,0.0001,16.92898]
[1778510516592,34.24,80815.97,3.0,-0.15909,0.0001,16.9138]
[1778510516981,34.24,80827.54,3.0,-0.15792,0.0001,16.83439]
[1778510518846,34.24,80827.54,3.0,-0.15792,0.0001,16.83454]
[1778510518853,34.24,80842.93,3.0,-0.15637,0.0001,16.72882]
[1778510520259,34.24,80842.93,3.0,-0.15637,0.0001,16.72882]
[1778510520327,34.24,80842.93,3.0,-0.15637,0.0001,16.72882]
[1778510521123,34.24,80843.67,3.0,-0.15629,0.0001,16.72362]
[1778510521250,34.24,80843.67,3.0,-0.15629,0.0001,16.72362]
[1778510521334,34.24,80843.67,3.0,-0.15629,0.0001,16.72362]
[1778510521350,34.24,80847.5,3.0,-0.15591,0.0001,16.69723]
[1778510521727,34.24,80847.5,3.0,-0.15591,0.0001,16.69723]
[1778510522340,34.24,80847.5,3.0,-0.15591,0.0001,16.69723]
[1778510522769,34.24,80848.39,3.0,-0.15582,0.0001,16.69145]
[1778510524577,34.24,80845.74,3.0,-0.15609,0.0001,16.70986]
[1778510524845,34.24,80845.99,3.0,-0.15606,0.0001,16.70803]
[1778510526115,34.24,80845.99,3.0,-0.15606,0.0001,16.70803]
[1778510526178,34.24,80846.52,3.0,-0.15601,0.0001,16.70429]
[1778510531896,34.25,80852.66,3.0,-0.15541,0.0001,16.66308]
[1778510536527,34.25,80852.96,3.0,-0.15537,0.0001,16.66066]
[1778510537427,34.25,80844.43,3.0,-0.15623,0.0001,16.71908]
[1778510537539,34.25,80844.43,3.0,-0.15623,0.0001,16.71908]
[1778510538417,34.24,80843.12,3.0,-0.15635,0.0001,16.72792]
[1778510539055,34.24,80843.12,3.0,-0.15635,0.0001,16.72792]
[1778510544802,34.24,80844.47,3.0,-0.15621,0.0001,16.71776]
[1778510550699,34.24,80843.06,3.0,-0.15633,0.0001,16.72636]
[1778510552350,34.24,80850.38,3.0,-0.15557,0.0001,16.67177]
[1778510552450,34.24,80852.39,3.0,-0.15537,0.0001,16.65786]
[1778510555963,34.24,80840.42,3.0,-0.15656,0.0001,16.73934]
[1778510557457,34.24,80840.42,3.0,-0.15656,0.0001,16.73934]
[1778510557698,34.24,80840.42,3.0,-0.15656,0.0001,16.73934]
[1778510563014,34.24,80830.99,3.0,-0.15748,0.0001,16.80244]
[1778510568046,34.23,80829.67,3.0,-0.1576,0.0001,16.81024]
[1778510570902,34.23,80826.89,3.0,-0.15787,0.0001,16.82875]
[1778510573101,34.23,80822.65,3.0,-0.15829,0.0001,16.85723]
[1778510573186,34.23,80820.04,3.0,-0.15855,0.0001,16.87479]
[1778510575059,34.23,80820.04,3.0,-0.15854,0.0001,16.87446]
[1778510580140,34.23,80815.29,3.0,-0.15901,0.0001,16.90574]
[1778510582127,34.23,80812.27,3.0,-0.15931,0.0001,16.92626]
[1778510582319,34.23,80812.27,3.0,-0.15931,0.0001,16.92626]
[1778510584712,34.22,80818.22,3.0,-0.15869,0.0001,16.8845]
[1778510585175,34.22,80820.51,3.0,-0.15846,0.0001,16.86887]
[1778510585940,34.22,80820.51,3.0,-0.15846,0.0001,16.86887]
[1778510586063,34.22,80820.51,3.0,-0.15846,0.0001,16.86887]
[1778510589236,34.22,80829.4,3.0,-0.15756,0.0001,16.80747]
[1778510591599,34.22,80833.01,3.0,-0.15718,0.0001,16.78199]
[1778510591939,34.22,80833.01,3.0,-0.15718,0.0001,16.78199]
[1778510592182,34.22,80833.01,3.0,-0.15718,0.0001,16.78199]
[1778510592289,34.22,80844.95,3.0,-0.15599,0.0001,16.70022]
[1778510594233,34.22,80853.48,3.0,-0.15514,0.0001,16.64187]
[1778510594749,34.22,80854.3,3.0,-0.15506,0.0001,16.63654]
[1778510595534,34.22,80854.95,3.0,-0.155,0.0001,16.63245]
[1778510596097,34.22,80854.95,3.0,-0.155,0.0001,16.63245]
[1778510596339,34.22,80852.82,3.0,-0.15522,0.0001,16.64746]
[1778510599489,34.22,80851.37,3.0,-0.15536,0.0001,16.65732]
[1778510601643,34.22,80853.35,3.0,-0.15516,0.0001,16.64357]
[1778510601690,34.22,80853.35,3.0,-0.15516,0.0001,16.64357]
[1778510602778,34.22,80854.73,3.0,-0.15502,0.0001,16.63404]
[1778510603541,34.22,80854.73,3.0,-0.15502,0.0001,16.63404]
[1778510604318,34.23,80853.68,3.0,-0.15514,0.0001,16.642]
[1778510605394,34.23,80853.68,3.0,-0.15514,0.0001,16.642]
[1778510605564,34.23,80853.68,3.0,-0.15514,0.0001,16.642]
[1778510606392,34.23,80854.19,3.0,-0.15509,0.0001,16.63886]
[1778510606396,34.23,80854.19,3.0,-0.15509,0.0001,16.63886]
[1778510606808,34.23,80852.08,3.0,-0.1553,0.0001,16.6533]
[1778510606867,34.23,80852.08,3.0,-0.1553,0.0001,16.6533]
[1778510607352,34.23,80852.08,3.0,-0.1553,0.0001,16.6533]
[1778510607444,34.23,80850.49,3.0,-0.15546,0.0001,16.66416]
[1778510613380,34.23,80853.05,3.0,-0.15517,0.0001,16.64192]
[1778510615608,34.23,80853.3,3.0,-0.15514,0.0001,16.64007]
[1778510616401,34.23,80852.05,3.0,-0.15527,0.0001,16.64858]
[1778510618452,34.22,80837.77,3.0,-0.15669,0.0001,16.74635]
[1778510619443,34.22,80837.77,3.0,-0.15669,0.0001,16.74635]
[1778510619459,34.22,80833.58,3.0,-0.15711,0.0001,16.77492]
[1778510620178,34.22,80833.58,3.0,-0.15711,0.0001,16.77492]
[1778510620429,34.22,80833.58,3.0,-0.15711,0.0001,16.77472]
[1778510620984,34.22,80833.58,3.0,-0.15711,0.0001,16.77472]
[1778510622493,34.22,80828.31,3.0,-0.15764,0.0001,16.81088]
[1778510622767,34.22,80828.51,3.0,-0.15762,0.0001,16.8094]
[1778510623061,34.22,80828.51,3.0,-0.15762,0.0001,16.8094]
[1778510625835,34.22,80833.28,3.0,-0.15713,0.0001,16.77639]
[1778510626470,34.22,80833.69,3.0,-0.15709,0.0001,16.77335]
[1778510631507,34.22,80833.83,3.0,-0.15707,0.0001,16.77183]
[1778510635655,34.22,80827.35,3.0,-0.15771,0.0001,16.81544]
[1778510638584,34.22,80822.18,3.0,-0.15822,0.0001,16.85039]
[1778510638607,34.22,80818.34,3.0,-0.15861,0.0001,16.87667]
[1778510639597,34.22,80818.34,3.0,-0.15861,0.0001,16.87667]
[1778510644597,34.22,80816.76,3.0,-0.15876,0.0001,16.88708]
[1778510644768,34.22,80816.76,3.0,-0.15876,0.0001,16.88708]
[1778510645251,34.22,80816.76,3.0,-0.15876,0.0001,16.88708]
[1778510645391,34.22,80816.76,3.0,-0.15876,0.0001,16.88708]
[1778510646099,34.22,80819.8,3.0,-0.15846,0.0001,16.86621]
[1778510646605,34.22,80819.8,3.0,-0.15846,0.0001,16.86621]
[1778510646614,34.22,80822.92,3.0,-0.15814,0.0001,16.84463]
[1778510647529,34.22,80822.92,3.0,-0.15814,0.0001,16.84463]
[1778510647857,34.22,80825.03,3.0,-0.15793,0.0001,16.83029]
[1778510653954,34.22,80831.47,3.0,-0.15726,0.0001,16.78505]
[1778510655199,34.22,80833.88,3.0,-0.15702,0.0001,16.76873]
[1778510655298,34.22,80833.88,3.0,-0.15702,0.0001,16.76873]
[1778510655399,34.22,80834.35,3.0,-0.15697,0.0001,16.7653]
[1778510658611,34.21,80827.68,3.0,-0.15764,0.0001,16.81063]
[1778510659253,34.21,80823.45,3.0,-0.15807,0.0001,16.8397]
[1778510659843,34.21,80821.5,3.0,-0.15826,0.0001,16.85312]
[1778510659866,34.21,80821.5,3.0,-0.15826,0.0001,16.85312]
[1778510660035,34.21,80821.5,3.0,-0.15826,0.0001,16.85312]
[1778510661718,34.21,80809.22,3.0,-0.15951,0.0001,16.93749]
[1778510667192,34.21,80803.07,3.0,-0.16014,0.0001,16.97953]
[1778510671355,34.21,80794.83,3.0,-0.16097,0.0001,17.03565]
[1778510676823,34.21,80793.53,3.0,-0.16107,0.0001,17.03968]
[1778510681857,34.21,80793.53,3.0,-0.16106,0.0001,17.03926]
[1778510686928,34.21,80791.6,3.0,-0.16125,0.0001,17.0522]
[1778510691962,34.21,80783.47,3.0,-0.16208,0.0001,17.10741]
[1778510696996,34.21,80779.38,3.0,-0.16249,0.0001,17.13477]
[1778510702042,34.21,80778.3,3.0,-0.16259,0.0001,17.14133]
[1778510703026,34.21,80778.3,3.0,-0.16259,0.0001,17.14133]
[1778510703503,34.21,80778.3,3.0,-0.16259,0.0001,17.14133]
[1778510703543,34.21,80781.47,3.0,-0.16226,0.0001,17.11941]
[1778510703846,34.21,80781.47,3.0,-0.16226,0.0001,17.11941]
[1778510704573,34.21,80781.47,3.0,-0.16226,0.0001,17.11941]
[1778510706550,34.2,80770.12,3.0,-0.16342,0.0001,17.19672]
[1778510712113,34.2,80769.65,3.0,-0.16345,0.0001,17.1982]
[1778510713644,34.2,80769.65,3.0,-0.16345,0.0001,17.1982]
[1778510714667,34.2,80773.1,3.0,-0.16308,0.0001,17.1736]
[1778510715333,34.2,80773.1,3.0,-0.16308,0.0001,17.1736]
[1778510721249,34.19,80782.92,3.0,-0.16203,0.0001,17.10385]
[1778510722600,34.19,80783.76,3.0,-0.16194,0.0001,17.0977]
[1778510723308,34.19,80783.98,3.0,-0.16191,0.0001,17.09582]
[1778510723999,34.19,80784.66,3.0,-0.16183,0.0001,17.09077]
[1778510725008,34.19,80784.66,3.0,-0.16183,0.0001,17.09041]
[1778510727260,34.19,80787.49,3.0,-0.16153,0.0001,17.07031]
[1778510727328,34.19,80787.49,3.0,-0.16153,0.0001,17.07031]
[1778510727354,34.19,80787.49,3.0,-0.16153,0.0001,17.07031]
[1778510727505,34.19,80787.49,3.0,-0.16153,0.0001,17.07031]
[1778510727563,34.19,80783.25,3.0,-0.16196,0.0001,17.09907]
[1778510727774,34.19,80783.25,3.0,-0.16196,0.0001,17.09907]
[1778510729321,34.19,80752.95,3.0,-0.16509,0.0001,17.30649]
[1778510730400,34.19,80752.95,3.0,-0.16509,0.0001,17.30649]
[1778510730582,34.19,80752.95,3.0,-0.16509,0.0001,17.30649]
[1778510730682,34.19,80752.65,3.0,-0.16511,0.0001,17.30813]
[1778510730799,34.19,80752.65,3.0,-0.16511,0.0001,17.30813]
[1778510730843,34.19,80752.65,3.0,-0.16511,0.0001,17.30813]
[1778510730990,34.19,80752.65,3.0,-0.16511,0.0001,17.30813]
[1778510731597,34.19,80752.65,3.0,-0.16511,0.0001,17.30813]
[1778510731698,34.19,80763.76,3.0,-0.16393,0.0001,17.22749]
[1778510732901,34.19,80763.76,3.0,-0.16393,0.0001,17.22762]
[1778510733166,34.19,80763.76,3.0,-0.16393,0.0001,17.22762]
[1778510735014,34.19,80762.35,3.0,-0.16407,0.0001,17.23696]
[1778510735022,34.19,80762.35,3.0,-0.16407,0.0001,17.23696]
[1778510735275,34.18,80762.35,3.0,-0.16406,0.0001,17.23642]
[1778510738204,34.18,80763.47,3.0,-0.16393,0.0001,17.22768]
[1778510740812,34.18,80773.88,3.0,-0.16283,0.0001,17.15475]
[1778510741301,34.18,80773.88,3.0,-0.16283,0.0001,17.15475]
[1778510747454,34.17,80764.03,3.0,-0.16381,0.0001,17.21947]
[1778510751577,34.17,80760.85,3.0,-0.16411,0.0001,17.23915]
[1778510756646,34.16,80760.27,3.0,-0.16413,0.0001,17.24047]
[1778510761723,34.16,80749.85,3.0,-0.16517,0.0001,17.30921]
[1778510765793,34.15,80753.52,3.0,-0.16476,0.0001,17.28176]
[1778510768805,34.15,80743.57,3.0,-0.16579,0.0001,17.34972]
[1778510769517,34.15,80743.57,3.0,-0.16579,0.0001,17.34952]
[1778510771208,34.15,80744.52,3.0,-0.16568,0.0001,17.3428]
[1778510777295,34.15,80745.11,3.0,-0.16562,0.0001,17.33837]
[1778510777718,34.15,80745.11,3.0,-0.16562,0.0001,17.33837]
[1778510777737,34.15,80744.08,3.0,-0.16573,0.0001,17.34549]
[1778510778918,34.15,80744.53,3.0,-0.16568,0.0001,17.34222]
[1778510779566,34.15,80744.53,3.0,-0.16568,0.0001,17.34222]
[1778510779672,34.15,80744.53,3.0,-0.16568,0.0001,17.34222]
[1778510779775,34.15,80725.28,3.0,-0.1677,0.00011,17.47436]
[1778510781020,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781043,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781104,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781159,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781204,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781278,34.15,80725.02,3.0,-0.16773,0.00011,17.47629]
[1778510781602,34.15,80710.5,3.0,-0.16927,0.00011,17.57593]
[1778510782887,34.15,80704.14,3.0,-0.16994,0.00011,17.61945]
[1778510783617,34.15,80701.26,3.0,-0.17024,0.00011,17.63906]
[1778510786437,34.15,80706.75,3.0,-0.16966,0.00011,17.60114]
[1778510786713,34.15,80706.75,3.0,-0.16966,0.00011,17.60114]
[1778510786785,34.15,80713.36,3.0,-0.16895,0.00011,17.55572]
[1778510787697,34.15,80713.36,3.0,-0.16895,0.00011,17.55572]
[1778510789922,34.15,80722.61,3.0,-0.16797,0.00011,17.49211]
[1778510791187,34.15,80725.09,3.0,-0.16771,0.00011,17.47511]
[1778510791676,34.15,80729.81,3.0,-0.16718,0.00011,17.43853]
[1778510792517,34.15,80729.81,3.0,-0.16718,0.00011,17.43853]
[1778510792685,34.15,80737.2,3.0,-0.16641,0.0001,17.38768]
[1778510793235,34.15,80737.2,3.0,-0.16641,0.0001,17.38768]
[1778510793292,34.15,80737.2,3.0,-0.16641,0.0001,17.38768]
[1778510793690,34.15,80739.85,3.0,-0.16613,0.0001,17.36943]
[1778510795433,34.15,80747.59,3.0,-0.16532,0.0001,17.31625]
[1778510795443,34.15,80747.59,3.0,-0.16532,0.0001,17.31625]
[1778510795457,34.15,80747.59,3.0,-0.16532,0.0001,17.31625]
[1778510795704,34.15,80748.67,3.0,-0.1652,0.0001,17.30887]
[1778510796241,34.15,80748.67,3.0,-0.1652,0.0001,17.30887]
[1778510796286,34.15,80748.67,3.0,-0.1652,0.0001,17.30887]
[1778510796856,34.15,80750.99,3.0,-0.16496,0.0001,17.29298]
[1778510797795,34.15,80748.36,3.0,-0.16524,0.0001,17.3111]
[1778510802409,34.15,80748.24,3.0,-0.16525,0.0001,17.31214]
[1778510802500,34.15,80748.24,3.0,-0.16525,0.0001,17.31214]
[1778510802787,34.15,80748.24,3.0,-0.16525,0.0001,17.31214]
[1778510804369,34.15,80755.03,3.0,-0.16455,0.0001,17.26561]
[1778510806328,34.15,80759.1,3.0,-0.16412,0.0001,17.23746]
[1778510806333,34.15,80759.1,3.0,-0.16412,0.0001,17.23746]
[1778510806529,34.15,80759.1,3.0,-0.16412,0.0001,17.23746]
[1778510806782,34.15,80757.28,3.0,-0.16431,0.0001,17.2499]
[1778510807655,34.15,80757.28,3.0,-0.16431,0.0001,17.2499]
[1778510807791,34.15,80763.36,3.0,-0.16368,0.0001,17.20829]
[1778510808576,34.15,80763.36,3.0,-0.16368,0.0001,17.20829]
[1778510808796,34.15,80770.95,3.0,-0.1629,0.0001,17.15636]
[1778510809553,34.15,80770.95,3.0,-0.1629,0.0001,17.15636]
[1778510813093,34.15,80777.85,3.0,-0.16219,0.0001,17.10924]
[1778510813602,34.15,80778.63,3.0,-0.16211,0.0001,17.10412]
[1778510819104,34.15,80776.26,3.0,-0.16236,0.0001,17.12104]
[1778510819368,34.15,80776.26,3.0,-0.16236,0.0001,17.12104]
[1778510819467,34.15,80775.26,3.0,-0.16247,0.0001,17.12804]
[1778510822218,34.15,80766.27,3.0,-0.1634,0.0001,17.19]
[1778510822491,34.15,80766.27,3.0,-0.1634,0.0001,17.19]
[1778510822495,34.15,80766.27,3.0,-0.1634,0.0001,17.19]
[1778510822542,34.15,80766.27,3.0,-0.1634,0.0001,17.19]
[1778510822588,34.15,80767.85,3.0,-0.16324,0.0001,17.17919]
[1778510824135,34.15,80767.77,3.0,-0.16325,0.0001,17.17974]
[1778510824651,34.15,80767.77,3.0,-0.16325,0.0001,17.17974]
[1778510827938,34.15,80782.42,3.0,-0.16174,0.0001,17.07913]
[1778510831029,34.15,80780.12,3.0,-0.16197,0.0001,17.09458]
[1778510831039,34.15,80780.12,3.0,-0.16197,0.0001,17.09458]
[1778510831465,34.15,80780.12,3.0,-0.16197,0.0001,17.09458]
[1778510831543,34.15,80773.17,3.0,-0.16268,0.0001,17.14222]
[1778510832511,34.15,80773.17,3.0,-0.16268,0.0001,17.14222]
[1778510832606,34.15,80770.43,3.0,-0.16296,0.0001,17.16091]
[1778510834425,34.15,80770.43,3.0,-0.16296,0.0001,17.16074]
[1778510834450,34.15,80768.36,3.0,-0.16317,0.0001,17.17478]
[1778510839649,34.15,80766.89,3.0,-0.16331,0.0001,17.18412]
[1778510839809,34.15,80766.89,3.0,-0.16331,0.0001,17.18412]
[1778510839927,34.15,80766.91,3.0,-0.16331,0.0001,17.18379]
[1778510839948,34.15,80766.91,3.0,-0.16331,0.0001,17.18379]
[1778510840307,34.15,80764.59,3.0,-0.16355,0.0001,17.19953]
[1778510841219,34.15,80764.59,3.0,-0.16355,0.0001,17.19953]
[1778510841921,34.15,80760.93,3.0,-0.16392,0.0001,17.22446]
[1778510845190,34.15,80756.59,3.0,-0.16436,0.0001,17.25351]
[1778510845447,34.15,80756.59,3.0,-0.16436,0.0001,17.25351]
[1778510845547,34.15,80758.35,3.0,-0.16418,0.0001,17.24115]
[1778510850108,34.14,80763.84,3.0,-0.16359,0.0001,17.20251]
[1778510850146,34.14,80763.84,3.0,-0.16359,0.0001,17.20251]
[1778510850587,34.14,80763.84,3.0,-0.16359,0.0001,17.20251]
[1778510850613,34.14,80761.7,3.0,-0.16381,0.0001,17.21704]
[1778510852936,34.14,80757.72,3.0,-0.16419,0.0001,17.23964]
[1778510853119,34.14,80757.72,3.0,-0.16419,0.0001,17.23939]
[1778510854056,34.14,80757.72,3.0,-0.16419,0.0001,17.23939]
[1778510854308,34.14,80757.72,3.0,-0.16419,0.0001,17.23939]
[1778510857401,34.14,80768.96,3.0,-0.163,0.0001,17.16111]
[1778510857477,34.14,80768.96,3.0,-0.163,0.0001,17.16111]
[1778510857597,34.14,80768.96,3.0,-0.163,0.0001,17.16111]
[1778510857698,34.14,80770.81,3.0,-0.16281,0.0001,17.14804]
[1778510858314,34.14,80770.81,3.0,-0.16281,0.0001,17.14804]
[1778510858388,34.14,80770.81,3.0,-0.16281,0.0001,17.14804]
[1778510858489,34.14,80777.54,3.0,-0.16211,0.0001,17.10141]
[1778510864823,34.13,80772.4,3.0,-0.16261,0.0001,17.13487]
[1778510864866,34.13,80770.33,3.0,-0.16282,0.0001,17.14873]
[1778510865114,34.13,80770.33,3.0,-0.16282,0.0001,17.14873]
[1778510865580,34.13,80770.33,3.0,-0.16282,0.0001,17.14873]
[1778510865599,34.13,80770.33,3.0,-0.16282,0.0001,17.14873]
[1778510865624,34.13,80754.98,3.0,-0.16441,0.0001,17.25384]
[1778510868663,34.13,80751.84,3.0,-0.16472,0.0001,17.27474]
[1778510870944,34.13,80749.38,3.0,-0.16496,0.0001,17.2906]
[1778510875884,34.13,80750.07,3.0,-0.16487,0.0001,17.2845]
[1778510875915,34.12,80749.7,3.0,-0.16491,0.0001,17.2867]
[1778510876288,34.12,80749.7,3.0,-0.1649,0.0001,17.28638]
[1778510881390,34.12,80758.42,3.0,-0.16398,0.0001,17.22528]
[1778510882071,34.12,80765.56,3.0,-0.16323,0.0001,17.17595]
[1778510882330,34.12,80765.56,3.0,-0.16323,0.0001,17.17577]
[1778510887352,34.12,80760.67,3.0,-0.16372,0.0001,17.2083]
[1778510887364,34.12,80760.67,3.0,-0.16372,0.0001,17.2083]
[1778510887721,34.12,80760.67,3.0,-0.16372,0.0001,17.2083]
[1778510888299,34.12,80762.05,3.0,-0.16357,0.0001,17.19864]
[1778510893408,34.11,80752.4,3.0,-0.16456,0.0001,17.26357]
[1778510898444,34.11,80759.92,3.0,-0.16376,0.0001,17.21072]
[1778510902471,34.11,80747.02,3.0,-0.16509,0.0001,17.29841]
[1778510906544,34.11,80750.23,3.0,-0.16474,0.0001,17.27549]
[1778510906605,34.11,80748.7,3.0,-0.1649,0.0001,17.28576]
[1778510910008,34.11,80744.13,3.0,-0.16536,0.0001,17.3163]
[1778510910527,34.11,80743.95,3.0,-0.16537,0.0001,17.31722]
[1778510916570,34.1,80740.06,3.0,-0.16574,0.0001,17.33906]
[1778510921604,34.1,80742.64,3.0,-0.16546,0.0001,17.32066]
[1778510923235,34.1,80743.46,3.0,-0.16537,0.0001,17.31489]
[1778510923360,34.1,80743.46,3.0,-0.16537,0.0001,17.31489]
[1778510923371,34.1,80743.46,3.0,-0.16537,0.0001,17.31489]
[1778510923388,34.1,80743.46,3.0,-0.16537,0.0001,17.31489]
[1778510923653,34.1,80738.46,3.0,-0.1659,0.0001,17.34915]
[1778510926586,34.1,80734.15,3.0,-0.16634,0.00011,17.37849]
[1778510927266,34.1,80727.31,3.0,-0.16706,0.00011,17.42528]
[1778510927651,34.1,80727.31,3.0,-0.16706,0.00011,17.42502]
[1778510927963,34.1,80727.31,3.0,-0.16706,0.00011,17.42502]
[1778510928260,34.1,80727.31,3.0,-0.16706,0.00011,17.42502]
[1778510928756,34.1,80717.05,3.0,-0.16814,0.00011,17.49522]
[1778510928991,34.1,80717.05,3.0,-0.16814,0.00011,17.49522]
[1778510929003,34.1,80717.05,3.0,-0.16814,0.00011,17.49522]
[1778510930130,34.1,80717.05,3.0,-0.16813,0.00011,17.49486]
[1778510930287,34.1,80717.05,3.0,-0.16813,0.00011,17.49486]
[1778510931933,34.1,80718.17,3.0,-0.16801,0.00011,17.48677]
[1778510931895,34.1,80733.01,3.0,-0.16644,0.00011,17.3844]
[1778510931989,34.1,80733.01,3.0,-0.16644,0.00011,17.3844]
[1778510931996,34.1,80733.01,3.0,-0.16644,0.00011,17.3844]
[1778510932681,34.1,80733.82,3.0,-0.16635,0.00011,17.37853]
[1778510933389,34.1,80733.82,3.0,-0.16635,0.00011,17.37853]
[1778510934980,34.1,80744.79,3.0,-0.16519,0.0001,17.30283]
[1778510935009,34.1,80744.79,3.0,-0.16519,0.0001,17.30283]
[1778510935705,34.1,80745.11,3.0,-0.16516,0.0001,17.30045]
[1778510936304,34.1,80745.11,3.0,-0.16516,0.0001,17.30045]
[1778510938158,34.09,80748.44,3.0,-0.1648,0.0001,17.27718]
[1778510938872,34.09,80748.44,3.0,-0.1648,0.0001,17.27718]
[1778510946784,34.09,80748.22,3.0,-0.1648,0.0001,17.27712]
[1778510947060,34.09,80748.22,3.0,-0.1648,0.0001,17.27712]
[1778510949881,34.09,80748.29,3.0,-0.16479,0.0001,17.2763]
[1778510949901,34.09,80748.29,3.0,-0.16479,0.0001,17.2763]
[1778510950812,34.09,80747.73,3.0,-0.16484,0.0001,17.27982]
[1778510955847,34.09,80746.54,3.0,-0.16496,0.0001,17.28715]
[1778510957027,34.09,80746.17,3.0,-0.16499,0.0001,17.28951]
[1778510957056,34.09,80746.17,3.0,-0.16499,0.0001,17.28951]
[1778510957861,34.09,80746.75,3.0,-0.16493,0.0001,17.28534]
[1778510958384,34.09,80746.75,3.0,-0.16493,0.0001,17.28534]
[1778510958752,34.09,80746.75,3.0,-0.16493,0.0001,17.28534]
[1778510958758,34.09,80746.75,3.0,-0.16493,0.0001,17.28534]
[1778510959063,34.09,80744.78,3.0,-0.16513,0.0001,17.29871]
[1778510960682,34.09,80734.98,3.0,-0.16616,0.00011,17.36592]
[1778510961944,34.09,80734.98,3.0,-0.16615,0.00011,17.36566]
[1778510964575,34.08,80732.51,3.0,-0.1664,0.00011,17.38175]
[1778510965153,34.08,80728.06,3.0,-0.16686,0.00011,17.41201]
[1778510965189,34.08,80728.06,3.0,-0.16686,0.00011,17.41201]
[1778510965917,34.08,80724.36,3.0,-0.16725,0.00011,17.43707]
[1778510966425,34.08,80724.36,3.0,-0.16725,0.00011,17.43707]
[1778510966466,34.08,80724.36,3.0,-0.16725,0.00011,17.43707]
[1778510966925,34.08,80724.21,3.0,-0.16726,0.00011,17.43769]
[1778510970481,34.08,80729.61,3.0,-0.16667,0.00011,17.39954]
[1778510970545,34.08,80729.61,3.0,-0.16667,0.00011,17.39954]
[1778510970952,34.08,80728.59,3.0,-0.16677,0.00011,17.40618]
[1778510971034,34.08,80728.59,3.0,-0.16677,0.00011,17.40618]
[1778510971175,34.08,80728.59,3.0,-0.16677,0.00011,17.40618]
[1778510971407,34.08,80728.59,3.0,-0.16677,0.00011,17.40618]
[1778510971419,34.08,80728.59,3.0,-0.16677,0.00011,17.40618]
[1778510971961,34.08,80724.83,3.0,-0.16714,0.00011,17.42761]
[1778510976994,34.07,80733.0,3.0,-0.16625,0.00011,17.36956]
[1778510978302,34.07,80733.0,3.0,-0.16625,0.00011,17.36956]
[1778510978609,34.07,80733.0,3.0,-0.16625,0.00011,17.36956]
[1778510978777,34.07,80733.0,3.0,-0.16625,0.00011,17.36956]
[1778510978840,34.07,80732.24,3.0,-0.16632,0.00011,17.3741]
[1778510981418,34.07,80726.55,3.0,-0.16691,0.00011,17.41254]
[1778510983774,34.07,80733.31,3.0,-0.16618,0.00011,17.36527]
[1778510983875,34.07,80735.0,3.0,-0.166,0.00011,17.35331]
[1778510984425,34.07,80735.0,3.0,-0.166,0.00011,17.35331]
[1778510984503,34.07,80733.81,3.0,-0.16612,0.00011,17.36119]
[1778510986725,34.07,80734.51,3.0,-0.16604,0.00011,17.35605]
[1778510986941,34.07,80734.28,3.0,-0.16606,0.00011,17.35732]
[1778510990055,34.07,80737.42,3.0,-0.16572,0.0001,17.33501]
[1778510995964,34.06,80744.05,3.0,-0.16502,0.0001,17.28847]
[1778510996809,34.06,80744.05,3.0,-0.16501,0.0001,17.28822]
[1778510997682,34.06,80749.36,3.0,-0.16445,0.0001,17.25142]
[1778510997685,34.06,80750.93,3.0,-0.16429,0.0001,17.24063]
[1778511001827,34.06,80755.28,3.0,-0.16384,0.0001,17.21061]
[1778511007788,34.06,80761.38,3.0,-0.16321,0.0001,17.16922]
[1778511007889,34.06,80760.94,3.0,-0.16326,0.0001,17.17242]
[1778511008415,34.06,80760.94,3.0,-0.16326,0.0001,17.17242]
[1778511008534,34.06,80760.94,3.0,-0.16326,0.0001,17.17242]
[1778511008541,34.06,80760.94,3.0,-0.16326,0.0001,17.17242]
[1778511008888,34.06,80759.46,3.0,-0.16341,0.0001,17.18254]
[1778511014272,34.06,80750.11,3.0,-0.16437,0.0001,17.24603]
[1778511016664,34.06,80751.05,3.0,-0.16427,0.0001,17.23939]
[1778511017471,34.06,80750.82,3.0,-0.16429,0.0001,17.2408]
[1778511021659,34.06,80755.99,3.0,-0.16375,0.0001,17.20465]
[1778511027364,34.06,80751.23,3.0,-0.16422,0.0001,17.23596]
[1778511030329,34.05,80750.74,3.0,-0.16426,0.0001,17.23859]
[1778511031572,34.05,80753.98,3.0,-0.16392,0.0001,17.2159]
[1778511034443,34.05,80746.17,3.0,-0.16469,0.0001,17.26478]
[1778511038064,34.05,80748.25,3.0,-0.16446,0.0001,17.24967]
[1778511042500,34.05,80748.95,3.0,-0.16438,0.0001,17.24407]
[1778511043798,34.05,80748.77,3.0,-0.16439,0.0001,17.24511]
[1778511043853,34.05,80748.77,3.0,-0.16439,0.0001,17.24511]
[1778511047755,34.05,80748.99,3.0,-0.16436,0.0001,17.24297]
[1778511047805,34.05,80748.99,3.0,-0.16436,0.0001,17.24297]
[1778511047849,34.05,80749.66,3.0,-0.16429,0.0001,17.23793]
[1778511049450,34.05,80749.66,3.0,-0.16428,0.0001,17.23772]
[1778511049985,34.05,80767.37,3.0,-0.16244,0.0001,17.11534]
[1778511054985,34.04,80766.71,3.0,-0.16249,0.0001,17.11861]
[1778511060724,34.04,80765.47,3.0,-0.1626,0.0001,17.12605]
[1778511061164,34.04,80757.89,3.0,-0.16338,0.0001,17.17803]
[1778511061442,34.04,80757.89,3.0,-0.16338,0.0001,17.17803]
[1778511061694,34.04,80776.36,3.0,-0.16147,0.0001,17.05064]
[1778511062725,34.04,80776.36,3.0,-0.16147,0.0001,17.05064]
[1778511063013,34.04,80776.36,3.0,-0.16147,0.0001,17.05064]
[1778511063033,34.04,80783.63,3.0,-0.16072,0.0001,17.00061]
[1778511064425,34.04,80783.63,3.0,-0.16072,0.0001,17.00057]
[1778511064450,34.04,80783.63,3.0,-0.16072,0.0001,17.00057]
[1778511064793,34.04,80807.17,3.0,-0.15831,0.0001,16.83797]
[1778511066881,34.04,80807.17,3.0,-0.1583,0.0001,16.83791]
[1778511066982,34.04,80825.24,3.0,-0.15647,0.0001,16.71322]
[1778511069247,34.04,80829.51,3.0,-0.15605,0.0001,16.68448]
[1778511072052,34.04,80820.19,3.0,-0.157,0.0001,16.74924]
[1778511072082,34.04,80815.29,3.0,-0.1575,0.0001,16.78308]
[1778511073819,34.04,80815.39,3.0,-0.15749,0.0001,16.7824]
[1778511073827,34.04,80815.39,3.0,-0.15749,0.0001,16.7824]
[1778511073888,34.04,80802.15,3.0,-0.15883,0.0001,16.87371]
[1778511074121,34.04,80802.15,3.0,-0.15883,0.0001,16.87371]
[1778511074173,34.04,80802.15,3.0,-0.15883,0.0001,16.87371]
[1778511074716,34.04,80801.52,3.0,-0.1589,0.0001,16.87795]
[1778511075713,34.04,80790.7,3.0,-0.16,0.0001,16.95238]
[1778511078473,34.04,80781.53,3.0,-0.16094,0.0001,17.01531]
[1778511080483,34.04,80779.8,3.0,-0.16111,0.0001,17.02687]
[1778511084533,34.04,80779.65,3.0,-0.16111,0.0001,17.0267]
[1778511084655,34.04,80779.65,3.0,-0.16111,0.0001,17.0267]
[1778511084756,34.04,80779.65,3.0,-0.16111,0.0001,17.0267]
[1778511085061,34.04,80785.49,3.0,-0.1605,0.0001,16.98614]
[1778511089366,34.03,80789.71,3.0,-0.16006,0.0001,16.95618]
[1778511089975,34.03,80790.75,3.0,-0.15995,0.0001,16.94883]
[1778511090611,34.03,80790.75,3.0,-0.15995,0.0001,16.94883]
[1778511090819,34.03,80790.75,3.0,-0.15995,0.0001,16.94866]
[1778511091191,34.03,80790.75,3.0,-0.15995,0.0001,16.94866]
[1778511091975,34.03,80790.75,3.0,-0.15995,0.0001,16.94866]
[1778511092053,34.03,80790.75,3.0,-0.15995,0.0001,16.94866]
[1778511092076,34.03,80790.75,3.0,-0.15995,0.0001,16.94866]
[1778511092114,34.03,80789.28,3.0,-0.16007,0.0001,16.95439]
[1778511093877,34.03,80808.12,3.0,-0.15813,0.0001,16.82404]
[1778511094462,34.03,80808.12,3.0,-0.15813,0.0001,16.82404]
[1778511094475,34.03,80808.12,3.0,-0.15813,0.0001,16.82404]
[1778511094681,34.03,80808.12,3.0,-0.15813,0.0001,16.82404]
[1778511095124,34.03,80807.01,3.0,-0.15824,0.0001,16.8314]
[1778511096726,34.03,80805.75,3.0,-0.15837,0.0001,16.83985]
[1778511102904,34.03,80808.61,3.0,-0.15805,0.0001,16.81818]
[1778511105510,34.03,80808.06,3.0,-0.1581,0.0001,16.82147]
[1778511105521,34.03,80808.06,3.0,-0.1581,0.0001,16.82147]
[1778511106700,34.03,80804.84,3.0,-0.15842,0.0001,16.84344]
[1778511106843,34.03,80804.84,3.0,-0.15842,0.0001,16.84344]
[1778511108763,34.03,80803.59,3.0,-0.15855,0.0001,16.85197]
[1778511108803,34.03,80803.59,3.0,-0.15855,0.0001,16.85197]
[1778511110850,34.03,80804.26,3.0,-0.15848,0.0001,16.84722]
[1778511111099,34.03,80804.26,3.0,-0.15848,0.0001,16.84722]
[1778511111239,34.03,80809.79,3.0,-0.15791,0.0001,16.80897]
[1778511111251,34.03,80809.79,3.0,-0.15791,0.0001,16.80897]
[1778511112967,34.03,80809.79,3.0,-0.15791,0.0001,16.80888]
[1778511112979,34.03,80809.79,3.0,-0.15791,0.0001,16.80888]
[1778511113028,34.03,80829.77,3.0,-0.15588,0.0001,16.67069]
[1778511113458,34.03,80829.77,3.0,-0.15588,0.0001,16.67069]
[1778511114022,34.03,80829.77,3.0,-0.15588,0.0001,16.67069]
[1778511114436,34.02,80831.61,3.0,-0.1557,0.0001,16.65787]
[1778511114932,34.02,80831.61,3.0,-0.1557,0.0001,16.65787]
[1778511115006,34.02,80831.61,3.0,-0.1557,0.0001,16.65787]
[1778511115027,34.02,80837.54,3.0,-0.1551,0.0001,16.61685]
[1778511115421,34.02,80837.54,3.0,-0.1551,0.0001,16.61685]
[1778511115459,34.02,80837.54,3.0,-0.1551,0.0001,16.61685]
[1778511115997,34.02,80837.54,3.0,-0.1551,0.0001,16.61656]
[1778511116176,34.02,80837.54,3.0,-0.1551,0.0001,16.61656]
[1778511116185,34.02,80837.54,3.0,-0.1551,0.0001,16.61656]
[1778511117502,34.02,80843.94,3.0,-0.15445,0.0001,16.57213]
[1778511118079,34.02,80843.94,3.0,-0.15445,0.0001,16.57213]
[1778511118156,34.02,80843.43,3.0,-0.1545,0.0001,16.57548]
[1778511119977,34.02,80843.43,3.0,-0.1545,0.0001,16.5753]
[1778511119984,34.02,80843.43,3.0,-0.1545,0.0001,16.5753]
[1778511124060,34.02,80843.92,3.0,-0.15444,0.0001,16.57127]
[1778511124943,34.02,80849.66,3.0,-0.15386,0.0001,16.53146]
[1778511124977,34.02,80849.66,3.0,-0.15386,0.0001,16.53146]
[1778511125078,34.02,80853.71,3.0,-0.15345,0.0001,16.50334]
[1778511125648,34.02,80853.71,3.0,-0.15345,0.0001,16.50334]
[1778511125683,34.02,80853.71,3.0,-0.15345,0.0001,16.50334]
[1778511126073,34.02,80853.71,3.0,-0.15345,0.0001,16.50322]
[1778511127120,34.02,80853.71,3.0,-0.15345,0.0001,16.50322]
[1778511129150,34.02,80847.83,3.0,-0.15404,0.0001,16.54368]
[1778511130101,34.02,80845.05,3.0,-0.15431,0.0001,16.56262]
[1778511131545,34.02,80845.31,3.0,-0.15428,0.0001,16.5607]
[1778511131580,34.02,80845.31,3.0,-0.15428,0.0001,16.5607]
[1778511132115,34.02,80843.0,3.0,-0.15451,0.0001,16.57652]
[1778511132886,34.02,80843.0,3.0,-0.15451,0.0001,16.57652]
[1778511133018,34.02,80843.0,3.0,-0.15451,0.0001,16.57652]
[1778511133909,34.02,80840.88,3.0,-0.15473,0.0001,16.59102]
[1778511134129,34.02,80837.42,3.0,-0.15507,0.0001,16.61475]
[1778511134172,34.02,80837.42,3.0,-0.15507,0.0001,16.61475]
[1778511134889,34.02,80837.42,3.0,-0.15507,0.0001,16.61475]
[1778511135386,34.02,80834.1,3.0,-0.1554,0.0001,16.63748]
[1778511135980,34.02,80834.1,3.0,-0.1554,0.0001,16.63748]
[1778511136164,34.02,80831.04,3.0,-0.15571,0.0001,16.65838]
[1778511136301,34.02,80831.04,3.0,-0.15571,0.0001,16.65838]
[1778511137384,34.02,80828.65,3.0,-0.15594,0.0001,16.67463]
[1778511137392,34.02,80828.65,3.0,-0.15594,0.0001,16.67463]
[1778511138008,34.02,80828.65,3.0,-0.15594,0.0001,16.67463]
[1778511138151,34.02,80828.65,3.0,-0.15594,0.0001,16.67463]
[1778511138198,34.02,80827.02,3.0,-0.1561,0.0001,16.6856]
[1778511139069,34.02,80827.02,3.0,-0.1561,0.0001,16.6856]
[1778511139167,34.02,80835.12,3.0,-0.15528,0.0001,16.62936]
[1778511139328,34.02,80835.12,3.0,-0.15528,0.0001,16.62936]
[1778511141364,34.02,80845.14,3.0,-0.15427,0.0001,16.55967]
[1778511145417,34.01,80840.94,3.0,-0.15468,0.0001,16.58809]
[1778511149470,34.01,80847.89,3.0,-0.15398,0.0001,16.53947]
[1778511152834,34.01,80844.29,3.0,-0.1543,0.0001,16.55975]
[1778511152885,34.01,80841.65,3.0,-0.15457,0.0001,16.57785]
[1778511157425,34.01,80840.91,3.0,-0.15464,0.0001,16.58254]
[1778511157557,34.01,80840.91,3.0,-0.15464,0.0001,16.58254]
[1778511160787,34.01,80851.12,3.0,-0.15361,0.0001,16.51178]
[1778511163774,34.01,80850.61,3.0,-0.15366,0.0001,16.51523]
[1778511164043,34.01,80850.61,3.0,-0.15366,0.0001,16.51523]
[1778511166989,34.01,80844.64,3.0,-0.15426,0.0001,16.55633]
[1778511170208,34.01,80846.1,3.0,-0.15411,0.0001,16.54602]
[1778511172356,34.01,80851.48,3.0,-0.15356,0.0001,16.50817]
[1778511175845,34.01,80845.17,3.0,-0.15418,0.0001,16.5514]
[1778511181422,34.01,80844.77,3.0,-0.15422,0.0001,16.55358]
[1778511181793,34.01,80844.77,3.0,-0.15422,0.0001,16.55358]
[1778511181795,34.01,80844.77,3.0,-0.15422,0.0001,16.55358]
[1778511182002,34.01,80844.77,3.0,-0.15422,0.0001,16.55358]
[1778511182182,34.01,80844.77,3.0,-0.15422,0.0001,16.55358]
[1778511182215,34.01,80848.65,3.0,-0.15383,0.0001,16.52667]
[1778511185172,34.01,80866.21,3.0,-0.15207,0.0001,16.40493]
[1778511190172,34.0,80860.9,3.0,-0.15258,0.0001,16.44019]
[1778511190937,34.0,80860.39,3.0,-0.15262,0.0001,16.44279]
[1778511192817,34.0,80861.97,3.0,-0.15245,0.0001,16.43141]
[1778511192944,34.0,80861.97,3.0,-0.15245,0.0001,16.43141]
[1778511193082,34.0,80861.97,3.0,-0.15245,0.0001,16.43141]
[1778511193238,33.99,80867.74,3.0,-0.15182,0.0001,16.38707]
[1778511193328,33.99,80867.74,3.0,-0.15182,0.0001,16.38707]
[1778511193718,33.99,80867.74,3.0,-0.15182,0.0001,16.38707]
[1778511194080,33.99,80867.74,3.0,-0.15182,0.0001,16.38707]
[1778511194118,33.99,80892.15,3.0,-0.1494,0.0001,16.21802]
[1778511194504,33.99,80892.15,3.0,-0.1494,0.0001,16.21802]
[1778511194511,33.99,80892.15,3.0,-0.1494,0.0001,16.21802]
[1778511195080,33.99,80892.15,3.0,-0.1494,0.0001,16.21802]
[1778511195089,33.99,80899.89,3.0,-0.14864,0.0001,16.16439]
[1778511195750,33.99,80899.89,3.0,-0.14864,0.0001,16.16439]
[1778511195759,33.99,80899.89,3.0,-0.14864,0.0001,16.16439]
[1778511195868,33.99,80899.89,3.0,-0.14864,0.0001,16.16439]
[1778511195900,33.99,80899.89,3.0,-0.14864,0.0001,16.16439]
[1778511196001,33.99,80897.28,3.0,-0.1489,0.0001,16.18231]
[1778511201607,33.99,80901.75,3.0,-0.14845,0.0001,16.15086]
[1778511204517,33.99,80903.58,3.0,-0.14827,0.0001,16.1381]
[1778511204656,33.99,80903.58,3.0,-0.14827,0.0001,16.1381]
[1778511209040,33.99,80898.82,3.0,-0.14873,0.0001,16.17066]
[1778511209057,33.99,80898.82,3.0,-0.14873,0.0001,16.17066]
[1778511209118,33.99,80899.52,3.0,-0.14866,0.0001,16.16575]
[1778511210297,33.99,80899.52,3.0,-0.14866,0.0001,16.16566]
[1778511210304,33.99,80899.52,3.0,-0.14866,0.0001,16.16566]
[1778511210579,33.99,80899.52,3.0,-0.14866,0.0001,16.16566]
[1778511212422,33.99,80894.16,3.0,-0.14915,0.0001,16.19812]
[1778511212425,33.99,80894.16,3.0,-0.14915,0.0001,16.19812]
[1778511212434,33.99,80894.16,3.0,-0.14915,0.0001,16.19812]
[1778511213106,33.99,80894.16,3.0,-0.14915,0.0001,16.19812]
[1778511213136,33.99,80894.16,3.0,-0.14915,0.0001,16.19812]
[1778511215244,33.99,80898.15,3.0,-0.14876,0.0001,16.1704]
[1778511215710,33.99,80896.62,3.0,-0.14891,0.0001,16.18077]
[1778511216300,33.99,80896.62,3.0,-0.14891,0.0001,16.18077]
[1778511217776,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511217796,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511217989,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511218026,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511218106,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511218215,33.99,80892.63,3.0,-0.1493,0.0001,16.2082]
[1778511218194,33.98,80898.83,3.0,-0.14869,0.0001,16.16518]
[1778511219175,33.98,80898.83,3.0,-0.14869,0.0001,16.16518]
[1778511219240,33.98,80903.88,3.0,-0.14819,0.0001,16.13022]
[1778511219428,33.98,80903.88,3.0,-0.14819,0.0001,16.13022]
[1778511219641,33.98,80903.88,3.0,-0.14819,0.0001,16.13022]
[1778511219942,33.98,80920.59,3.0,-0.14656,0.0001,16.01454]
[1778511222350,33.98,80928.32,3.0,-0.14581,0.0001,15.9607]
[1778511222762,33.98,80928.32,3.0,-0.1458,0.0001,15.96037]
[1778511224838,33.98,80921.8,3.0,-0.14643,0.0001,16.00498]
[1778511225822,33.98,80920.04,3.0,-0.14659,0.0001,16.01671]
[1778511226773,33.98,80921.55,3.0,-0.14644,0.0001,16.00588]
[1778511227652,33.98,80926.69,3.0,-0.14594,0.0001,15.97]
[1778511228771,33.98,80926.69,3.0,-0.14594,0.0001,15.96964]
[1778511229026,33.98,80926.69,3.0,-0.14594,0.0001,15.96964]
[1778511229343,33.98,80925.61,3.0,-0.14603,0.0001,15.9767]
[1778511229812,33.98,80925.61,3.0,-0.14603,0.0001,15.97633]
[1778511232817,33.98,80933.34,3.0,-0.14527,0.0001,15.92234]
[1778511232918,33.98,80930.78,3.0,-0.14552,0.0001,15.93971]
[1778511234236,33.98,80930.78,3.0,-0.14552,0.0001,15.93971]
[1778511234506,33.97,80930.78,3.0,-0.14551,0.0001,15.93938]
[1778511234525,33.97,80930.78,3.0,-0.14551,0.0001,15.93938]
[1778511234536,33.97,80930.78,3.0,-0.14551,0.0001,15.93938]
[1778511234845,33.97,80930.78,3.0,-0.14551,0.0001,15.93938]
[1778511236862,33.97,80912.41,3.0,-0.14728,0.0001,16.06549]
[1778511238229,33.97,80912.41,3.0,-0.14728,0.0001,16.06549]
[1778511238239,33.97,80906.49,3.0,-0.14785,0.0001,16.10609]
[1778511240994,33.97,80892.91,3.0,-0.14917,0.0001,16.19883]
[1778511244801,33.97,80884.19,3.0,-0.15,0.0001,16.25776]
[1778511244818,33.97,80884.19,3.0,-0.15,0.0001,16.25776]
[1778511244907,33.97,80884.19,3.0,-0.15,0.0001,16.25776]
[1778511244951,33.97,80876.37,3.0,-0.15077,0.0001,16.3113]
[1778511246852,33.97,80876.63,3.0,-0.15074,0.0001,16.30904]
[1778511246863,33.97,80876.63,3.0,-0.15074,0.0001,16.30904]
[1778511247150,33.96,80874.07,3.0,-0.15098,0.0001,16.32626]
[1778511252974,33.96,80873.85,3.0,-0.15097,0.0001,16.32565]
[1778511254657,33.96,80873.98,3.0,-0.15096,0.0001,16.32443]
[1778511254680,33.96,80873.98,3.0,-0.15096,0.0001,16.32443]
[1778511255138,33.96,80867.85,3.0,-0.15156,0.0001,16.3665]
[1778511256779,33.96,80867.85,3.0,-0.15155,0.0001,16.36614]
[1778511259684,33.95,80867.7,3.0,-0.15154,0.0001,16.36486]
[1778511260451,33.95,80870.29,3.0,-0.15123,0.0001,16.34319]
[1778511261467,33.95,80868.62,3.0,-0.15139,0.0001,16.3544]
[1778511267075,33.94,80856.34,3.0,-0.15257,0.0001,16.43686]
[1778511269107,33.94,80855.98,3.0,-0.1526,0.0001,16.4389]
[1778511269143,33.94,80854.93,3.0,-0.1527,0.0001,16.44572]
[1778511270697,33.94,80854.93,3.0,-0.1527,0.0001,16.44527]
[1778511270711,33.94,80854.93,3.0,-0.1527,0.0001,16.44527]
[1778511273471,33.94,80848.71,3.0,-0.15328,0.0001,16.48335]
[1778511279159,33.93,80844.68,3.0,-0.15365,0.0001,16.50947]
[1778511279536,33.93,80844.68,3.0,-0.15365,0.0001,16.50947]
[1778511285201,33.93,80842.57,3.0,-0.15384,0.0001,16.52227]
[1778511285653,33.93,80842.57,3.0,-0.15384,0.0001,16.52227]
[1778511285660,33.93,80842.57,3.0,-0.15384,0.0001,16.52227]
[1778511287692,33.93,80841.46,3.0,-0.15394,0.0001,16.52929]
[1778511289593,33.93,80841.08,3.0,-0.15397,0.0001,16.53126]
[1778511289606,33.93,80841.08,3.0,-0.15397,0.0001,16.53126]
[1778511289746,33.93,80841.08,3.0,-0.15397,0.0001,16.53126]
[1778511291313,33.92,80861.86,3.0,-0.15188,0.0001,16.38648]
[1778511293798,33.92,80864.98,3.0,-0.15156,0.0001,16.36407]
[1778511295834,33.92,80857.63,3.0,-0.15228,0.0001,16.41425]
[1778511296279,33.92,80856.8,3.0,-0.15236,0.0001,16.41961]
[1778511297929,33.92,80857.0,3.0,-0.15234,0.0001,16.41783]
[1778511297932,33.92,80857.0,3.0,-0.15234,0.0001,16.41783]
[1778511298294,33.92,80864.59,3.0,-0.15157,0.0001,16.36486]
[1778511299098,33.92,80864.59,3.0,-0.15157,0.0001,16.36486]
[1778511299301,33.92,80870.6,3.0,-0.15097,0.0001,16.3229]
[1778511304335,33.92,80867.18,3.0,-0.15129,0.0001,16.34523]
[1778511306325,33.91,80868.76,3.0,-0.15113,0.0001,16.33395]
[1778511308700,33.91,80880.31,3.0,-0.14998,0.0001,16.25309]
[1778511309350,33.91,80880.31,3.0,-0.14998,0.0001,16.25309]
[1778511310400,33.91,80878.24,3.0,-0.15018,0.0001,16.267]
[1778511310419,33.91,80880.27,3.0,-0.14998,0.0001,16.25294]
[1778511311933,33.91,80880.27,3.0,-0.14998,0.0001,16.25294]
[1778511312034,33.91,80882.22,3.0,-0.14978,0.0001,16.23899]
[1778511313743,33.91,80883.6,3.0,-0.14964,0.0001,16.22923]
[1778511313843,33.91,80883.58,3.0,-0.14964,0.0001,16.22918]
[1778511319030,33.91,80886.91,3.0,-0.1493,0.0001,16.2054]
[1778511319173,33.91,80886.91,3.0,-0.1493,0.0001,16.2054]
[1778511319236,33.91,80886.91,3.0,-0.1493,0.0001,16.2054]
[1778511319246,33.91,80886.91,3.0,-0.1493,0.0001,16.2054]
[1778511319338,33.91,80887.34,3.0,-0.14926,0.0001,16.20226]
[1778511320302,33.91,80900.49,3.0,-0.14797,0.0001,16.11107]
[1778511323544,33.91,80903.28,3.0,-0.14769,0.0001,16.09179]
[1778511325678,33.91,80893.76,3.0,-0.14862,0.0001,16.15763]
[1778511325758,33.91,80893.76,3.0,-0.14862,0.0001,16.15763]
[1778511326896,33.91,80891.87,3.0,-0.14881,0.0001,16.17064]
[1778511326997,33.91,80890.23,3.0,-0.14897,0.0001,16.18189]
[1778511328514,33.91,80890.23,3.0,-0.14897,0.0001,16.18189]
[1778511329000,33.91,80890.23,3.0,-0.14897,0.0001,16.18189]
[1778511329090,33.91,80888.37,3.0,-0.14915,0.0001,16.19453]
[1778511330409,33.91,80888.42,3.0,-0.14914,0.0001,16.19405]
[1778511330417,33.91,80888.42,3.0,-0.14914,0.0001,16.19405]
[1778511330976,33.91,80888.42,3.0,-0.14914,0.0001,16.19405]
[1778511331273,33.91,80888.42,3.0,-0.14914,0.0001,16.19405]
[1778511331342,33.91,80888.42,3.0,-0.14914,0.0001,16.19405]
[1778511332460,33.91,80899.69,3.0,-0.148,0.0001,16.11151]
[1778511339350,33.91,80906.95,3.0,-0.1473,0.0001,16.06155]
[1778511343649,33.91,80918.1,3.0,-0.14622,0.0001,15.98442]
[1778511344584,33.91,80918.1,3.0,-0.14622,0.0001,15.98442]
[1778511345330,33.91,80918.1,3.0,-0.14622,0.0001,15.98442]
[1778511346000,33.91,80914.2,3.0,-0.14659,0.0001,16.01133]
[1778511346630,33.91,80912.99,3.0,-0.14671,0.0001,16.01984]
[1778511347254,33.91,80912.99,3.0,-0.14671,0.0001,16.01984]
[1778511348856,33.91,80913.79,3.0,-0.14663,0.0001,16.01431]
[1778511349303,33.91,80913.79,3.0,-0.14663,0.0001,16.01431]
[1778511350826,33.91,80918.18,3.0,-0.14621,0.0001,15.98378]
[1778511352104,33.91,80920.41,3.0,-0.14599,0.0001,15.96829]
[1778511352164,33.91,80922.19,3.0,-0.14582,0.0001,15.95592]
[1778511352792,33.91,80922.19,3.0,-0.14582,0.0001,15.95592]
[1778511352845,33.91,80922.19,3.0,-0.14582,0.0001,15.95592]
[1778511352890,33.91,80921.71,3.0,-0.14586,0.0001,15.95922]
[1778511354824,33.91,80922.36,3.0,-0.1458,0.0001,15.95469]
[1778511356799,33.91,80916.79,3.0,-0.14633,0.0001,15.99261]
[1778511356805,33.91,80916.79,3.0,-0.14633,0.0001,15.99261]
[1778511357279,33.91,80916.79,3.0,-0.14633,0.0001,15.99261]
[1778511357380,33.9,80914.35,3.0,-0.14656,0.0001,16.00913]
[1778511357957,33.9,80914.35,3.0,-0.14656,0.0001,16.00913]
[1778511357968,33.9,80912.45,3.0,-0.14674,0.0001,16.02193]
[1778511360396,33.9,80911.37,3.0,-0.14685,0.0001,16.0293]
[1778511360925,33.9,80911.37,3.0,-0.14684,0.0001,16.02918]
[1778511361252,33.9,80911.37,3.0,-0.14684,0.0001,16.02918]
[1778511361296,33.9,80914.89,3.0,-0.1465,0.0001,16.00469]
[1778511361672,33.9,80914.89,3.0,-0.1465,0.0001,16.00469]
[1778511362952,33.9,80918.48,3.0,-0.14615,0.0001,15.97976]
[1778511363136,33.9,80918.48,3.0,-0.14615,0.0001,15.97976]
[1778511363280,33.9,80918.48,3.0,-0.14615,0.0001,15.97976]
[1778511363355,33.9,80918.48,3.0,-0.14615,0.0001,15.97976]
[1778511363388,33.9,80919.67,3.0,-0.14603,0.0001,15.97122]
[1778511364977,33.9,80910.6,3.0,-0.14691,0.0001,16.03371]
[1778511364995,33.9,80905.1,3.0,-0.14744,0.0001,16.07167]
[1778511366687,33.9,80905.1,3.0,-0.14744,0.0001,16.07151]
[1778511371774,33.9,80902.85,3.0,-0.14764,0.0001,16.08603]
[1778511372240,33.9,80902.85,3.0,-0.14764,0.0001,16.08603]
[1778511372338,33.9,80902.85,3.0,-0.14764,0.0001,16.08603]
[1778511374176,33.9,80912.48,3.0,-0.1467,0.0001,16.01905]
[1778511374282,33.9,80920.18,3.0,-0.14595,0.0001,15.96541]
[1778511374856,33.9,80920.18,3.0,-0.14595,0.0001,15.96541]
[1778511375209,33.9,80920.18,3.0,-0.14595,0.0001,15.96541]
[1778511376022,33.9,80917.63,3.0,-0.14619,0.0001,15.98279]
[1778511376116,33.9,80914.94,3.0,-0.14645,0.0001,16.00112]
[1778511377161,33.9,80914.94,3.0,-0.14645,0.0001,16.00112]
[1778511379119,33.9,80917.52,3.0,-0.14619,0.0001,15.98267]
[1778511379131,33.9,80917.52,3.0,-0.14619,0.0001,15.98267]
[1778511379162,33.9,80916.58,3.0,-0.14628,0.0001,15.98889]
[1778511379648,33.9,80916.58,3.0,-0.14628,0.0001,15.98889]
[1778511379873,33.89,80916.58,3.0,-0.14628,0.0001,15.9886]
[1778511382836,33.89,80907.11,3.0,-0.14719,0.0001,16.05343]
[1778511382841,33.89,80907.11,3.0,-0.14719,0.0001,16.05343]
[1778511388936,33.89,80904.55,3.0,-0.14742,0.0001,16.06983]
[1778511393183,33.89,80898.61,3.0,-0.14796,0.0001,16.10616]
[1778511395176,33.89,80897.19,3.0,-0.14809,0.0001,16.11562]
[1778511395359,33.89,80897.19,3.0,-0.14809,0.0001,16.11562]
[1778511395390,33.89,80868.06,3.0,-0.15096,0.0001,16.31725]
[1778511395492,33.89,80868.06,3.0,-0.15096,0.0001,16.31725]
[1778511395871,33.89,80868.06,3.0,-0.15096,0.0001,16.31725]
[1778511396134,33.89,80850.65,3.0,-0.15269,0.0001,16.43794]
[1778511396997,33.89,80850.65,3.0,-0.15269,0.0001,16.43756]
[1778511398157,33.89,80850.65,3.0,-0.15269,0.0001,16.43756]
[1778511398255,33.89,80852.47,3.0,-0.1525,0.0001,16.4248]
[1778511398952,33.89,80852.47,3.0,-0.1525,0.0001,16.4248]
[1778511398962,33.89,80852.47,3.0,-0.1525,0.0001,16.4248]
[1778511399029,33.89,80851.24,3.0,-0.15263,0.0001,16.4332]
[1778511403882,33.89,80855.96,3.0,-0.15215,0.0001,16.39989]
[1778511405094,33.89,80855.96,3.0,-0.15215,0.0001,16.39989]
[1778511405459,33.89,80855.96,3.0,-0.15215,0.0001,16.39989]
[1778511405641,33.88,80854.18,3.0,-0.15231,0.0001,16.41155]
[1778511408102,33.88,80857.91,3.0,-0.15193,0.0001,16.385]
[1778511410947,33.88,80860.98,3.0,-0.15161,0.0001,16.36279]
[1778511413117,33.88,80861.56,3.0,-0.15155,0.0001,16.35817]
[1778511413146,33.88,80861.56,3.0,-0.15155,0.0001,16.35817]
[1778511413212,33.88,80862.26,3.0,-0.15147,0.0001,16.35302]
[1778511414870,33.88,80862.26,3.0,-0.15147,0.0001,16.35271]
[1778511414878,33.88,80862.26,3.0,-0.15147,0.0001,16.35271]
[1778511415357,33.88,80862.26,3.0,-0.15147,0.0001,16.35271]
[1778511415367,33.88,80873.31,3.0,-0.15037,0.0001,16.27582]
[1778511415531,33.88,80873.31,3.0,-0.15037,0.0001,16.27582]
[1778511416129,33.88,80873.67,3.0,-0.15033,0.0001,16.2731]
[1778511419807,33.88,80874.6,3.0,-0.15023,0.0001,16.26619]
[1778511419813,33.88,80874.6,3.0,-0.15023,0.0001,16.26619]
[1778511419815,33.88,80874.6,3.0,-0.15023,0.0001,16.26619]
[1778511419924,33.88,80874.6,3.0,-0.15023,0.0001,16.26619]
[1778511420443,33.88,80880.06,3.0,-0.14969,0.0001,16.22816]
[1778511421845,33.88,80880.06,3.0,-0.14969,0.0001,16.22802]
[1778511422461,33.88,80877.55,3.0,-0.14994,0.0001,16.24529]
[1778511425879,33.88,80876.93,3.0,-0.14999,0.0001,16.24917]
[1778511426468,33.88,80883.03,3.0,-0.14939,0.0001,16.20672]
[1778511432241,33.87,80878.38,3.0,-0.14984,0.0001,16.23851]
[1778511438302,33.87,80883.87,3.0,-0.14929,0.0001,16.19957]
[1778511440827,33.87,80877.13,3.0,-0.14995,0.0001,16.24609]
[1778511440832,33.87,80877.13,3.0,-0.14995,0.0001,16.24609]
[1778511444160,33.87,80874.54,3.0,-0.1502,0.0001,16.26355]
[1778511445205,33.87,80874.55,3.0,-0.15019,0.0001,16.26331]
[1778511450055,33.87,80875.83,3.0,-0.15006,0.0001,16.25356]
[1778511450209,33.87,80875.83,3.0,-0.15006,0.0001,16.25356]
[1778511455420,33.87,80877.6,3.0,-0.14984,0.0001,16.23608]
[1778511460378,33.87,80878.43,3.0,-0.14975,0.0001,16.2297]
[1778511465490,33.86,80885.66,3.0,-0.14903,0.0001,16.17915]
[1778511470525,33.86,80885.67,3.0,-0.14902,0.0001,16.17868]
[1778511476375,33.86,80887.13,3.0,-0.14887,0.0001,16.16805]
[1778511479807,33.86,80890.76,3.0,-0.14851,0.0001,16.14281]
[1778511479819,33.86,80890.76,3.0,-0.14851,0.0001,16.14281]
[1778511479926,33.86,80890.76,3.0,-0.14851,0.0001,16.14281]
[1778511479982,33.86,80894.14,3.0,-0.14818,0.0001,16.11939]
[1778511481032,33.86,80894.14,3.0,-0.14818,0.0001,16.11939]
[1778511482699,33.86,80898.94,3.0,-0.14771,0.0001,16.08617]
[1778511484273,33.86,80897.56,3.0,-0.14785,0.0001,16.09558]
[1778511484283,33.86,80897.56,3.0,-0.14785,0.0001,16.09558]
[1778511487369,33.86,80896.21,3.0,-0.14797,0.0001,16.1045]
[1778511488798,33.86,80900.6,3.0,-0.14754,0.0001,16.07413]
[1778511492414,33.86,80906.4,3.0,-0.14698,0.0001,16.03381]
[1778511492463,33.86,80909.66,3.0,-0.14666,0.0001,16.01107]
[1778511495382,33.86,80904.5,3.0,-0.14716,0.0001,16.04678]
[1778511500495,33.86,80902.85,3.0,-0.14732,0.0001,16.05806]
[1778511500999,33.86,80902.95,3.0,-0.14731,0.0001,16.05762]
[1778511505096,33.86,80910.0,3.0,-0.14662,0.0001,16.00846]
[1778511507105,33.86,80909.98,3.0,-0.14662,0.0001,16.00842]
[1778511510791,33.86,80924.62,3.0,-0.1452,0.0001,15.90705]
[1778511511162,33.86,80924.62,3.0,-0.1452,0.0001,15.90705]
[1778511513656,33.86,80928.3,3.0,-0.14482,0.0001,15.8777]
[1778511513853,33.86,80930.43,3.0,-0.14462,0.0001,15.86295]
[1778511517550,33.86,80933.53,3.0,-0.14432,0.0001,15.84173]
[1778511519488,33.86,80934.67,3.0,-0.14421,0.0001,15.83385]
[1778511520312,33.86,80943.53,3.0,-0.14336,0.0001,15.77233]
[1778511521328,33.86,80943.83,3.0,-0.14333,0.0001,15.7702]
[1778511522412,33.86,80946.2,3.0,-0.1431,0.0001,15.75375]
[1778511522533,33.86,80946.2,3.0,-0.1431,0.0001,15.75375]
[1778511523265,33.86,80947.24,3.0,-0.143,0.0001,15.74653]
[1778511525026,33.86,80950.23,3.0,-0.14272,0.0001,15.72581]
[1778511525036,33.86,80950.23,3.0,-0.14272,0.0001,15.72581]
[1778511525073,33.86,80955.2,3.0,-0.14224,0.0001,15.69141]
[1778511527340,33.86,80955.2,3.0,-0.14224,0.0001,15.69143]
[1778511527436,33.86,80955.2,3.0,-0.14224,0.0001,15.69143]
[1778511528267,33.86,80954.46,3.0,-0.14231,0.0001,15.6966]
[1778511533968,33.86,80951.87,3.0,-0.14256,0.0001,15.71477]
[1778511539003,33.86,80950.21,3.0,-0.14272,0.0001,15.72628]
[1778511544302,33.86,80957.52,3.0,-0.14203,0.0001,15.67572]
[1778511545718,33.86,80966.93,3.0,-0.14113,9e-05,15.61087]
[1778511549719,33.86,80961.08,3.0,-0.1417,0.0001,15.65188]
[1778511549735,33.86,80961.08,3.0,-0.1417,0.0001,15.65188]
[1778511550782,33.86,80959.94,3.0,-0.14181,0.0001,15.65988]
[1778511551088,33.86,80952.87,3.0,-0.14248,0.0001,15.70889]
[1778511552497,33.86,80952.87,3.0,-0.14248,0.0001,15.70889]
[1778511552598,33.86,80949.61,3.0,-0.14279,0.0001,15.73149]
[1778511553604,33.86,80949.61,3.0,-0.14279,0.0001,15.73149]
[1778511553630,33.86,80949.61,3.0,-0.14279,0.0001,15.73149]
[1778511553609,33.86,80947.6,3.0,-0.14299,0.0001,15.74541]
[1778511553761,33.86,80947.6,3.0,-0.14299,0.0001,15.74541]
[1778511554534,33.86,80947.6,3.0,-0.14299,0.0001,15.74541]
[1778511554577,33.86,80940.52,3.0,-0.14366,0.0001,15.79432]
[1778511557271,33.86,80932.99,3.0,-0.14439,0.0001,15.84645]
[1778511557371,33.86,80919.5,3.0,-0.14568,0.0001,15.93951]
[1778511558005,33.86,80919.5,3.0,-0.14568,0.0001,15.93951]
[1778511558138,33.86,80919.5,3.0,-0.14568,0.0001,15.93951]
[1778511559701,33.86,80916.7,3.0,-0.14595,0.0001,15.95863]
[1778511559708,33.86,80916.7,3.0,-0.14595,0.0001,15.95863]
[1778511564742,33.86,80903.89,3.0,-0.14718,0.0001,16.0464]
[1778511570389,33.86,80905.68,3.0,-0.147,0.0001,16.03319]
[1778511570423,33.86,80905.68,3.0,-0.147,0.0001,16.03319]
[1778511572138,33.86,80908.12,3.0,-0.14673,0.0001,16.01174]
[1778511572249,33.86,80910.63,3.0,-0.14648,0.0001,15.99423]
[1778511577284,33.85,80919.9,3.0,-0.14556,0.0001,15.92823]
[1778511582320,33.85,80915.3,3.0,-0.14599,0.0001,15.95883]
[1778511584708,33.85,80915.08,3.0,-0.146,0.0001,15.95977]
[1778511584748,33.85,80915.08,3.0,-0.146,0.0001,15.95977]
[1778511585134,33.85,80915.08,3.0,-0.146,0.0001,15.95977]
[1778511586320,33.85,80919.32,3.0,-0.14558,0.0001,15.93009]
[1778511587976,33.85,80929.68,3.0,-0.14458,0.0001,15.85784]
[1778511588008,33.85,80929.68,3.0,-0.14458,0.0001,15.85784]
[1778511588358,33.85,80929.68,3.0,-0.14458,0.0001,15.85784]
[1778511592591,33.85,80942.04,3.0,-0.14338,0.0001,15.7717]
[1778511595142,33.85,80942.02,3.0,-0.14338,0.0001,15.77165]
[1778511595936,33.85,80942.02,3.0,-0.14338,0.0001,15.77159]
[1778511598808,33.85,80942.94,3.0,-0.14329,0.0001,15.76502]
[1778511600946,33.85,80938.07,3.0,-0.14375,0.0001,15.79863]
[1778511600989,33.85,80938.07,3.0,-0.14375,0.0001,15.79863]
[1778511601458,33.85,80938.07,3.0,-0.14375,0.0001,15.79854]
[1778511602540,33.85,80952.02,3.0,-0.14242,0.0001,15.70185]
[1778511603531,33.85,80952.02,3.0,-0.14242,0.0001,15.70185]
[1778511603640,33.85,80952.02,3.0,-0.14242,0.0001,15.70185]
[1778511603632,33.85,80948.02,3.0,-0.1428,0.0001,15.72952]
[1778511606319,33.85,80938.82,3.0,-0.14368,0.0001,15.79322]
[1778511606330,33.85,80938.82,3.0,-0.14368,0.0001,15.79322]
[1778511606359,33.85,80938.82,3.0,-0.14368,0.0001,15.79322]
[1778511606490,33.85,80937.98,3.0,-0.14376,0.0001,15.79894]
[1778511606725,33.85,80937.98,3.0,-0.14376,0.0001,15.79894]
[1778511606740,33.85,80937.98,3.0,-0.14376,0.0001,15.79894]
[1778511607497,33.85,80938.12,3.0,-0.14374,0.0001,15.79785]
[1778511612533,33.85,80931.33,3.0,-0.14439,0.0001,15.84408]
[1778511613985,33.84,80929.35,3.0,-0.14457,0.0001,15.85761]
[1778511615199,33.84,80926.32,3.0,-0.14486,0.0001,15.8784]
[1778511615554,33.84,80921.96,3.0,-0.14529,0.0001,15.90861]
[1778511618268,33.84,80912.51,3.0,-0.14619,0.0001,15.97332]
[1778511620830,33.84,80921.44,3.0,-0.14531,0.0001,15.91041]
[1778511625953,33.84,80921.13,3.0,-0.14532,0.0001,15.91123]
[1778511629609,33.84,80921.99,3.0,-0.14523,0.0001,15.90448]
[1778511630942,33.84,80915.4,3.0,-0.14586,0.0001,15.94959]
[1778511632143,33.83,80912.18,3.0,-0.14614,0.0001,15.96732]
[1778511632674,33.83,80909.77,3.0,-0.14637,0.0001,15.98367]
[1778511632981,33.83,80909.77,3.0,-0.14637,0.0001,15.98367]
[1778511636237,33.83,80901.94,3.0,-0.14711,0.0001,16.03674]
[1778511636424,33.83,80901.94,3.0,-0.14711,0.0001,16.03674]
[1778511636702,33.83,80900.31,3.0,-0.14727,0.0001,16.04759]
[1778511641737,33.83,80907.66,3.0,-0.14652,0.0001,15.99422]
[1778511642855,33.83,80903.61,3.0,-0.14691,0.0001,16.02231]
[1778511642953,33.83,80901.98,3.0,-0.14706,0.0001,16.03321]
[1778511646930,33.82,80897.35,3.0,-0.14751,0.0001,16.06448]
[1778511646940,33.82,80897.35,3.0,-0.14751,0.0001,16.06448]
[1778511651525,33.82,80894.57,3.0,-0.14776,0.0001,16.08217]
[1778511651533,33.82,80894.57,3.0,-0.14776,0.0001,16.08217]
[1778511651536,33.82,80894.57,3.0,-0.14776,0.0001,16.08217]
[1778511651563,33.82,80894.57,3.0,-0.14776,0.0001,16.08217]
[1778511651653,33.82,80890.99,3.0,-0.1481,0.0001,16.10678]
[1778511652806,33.82,80889.2,3.0,-0.14828,0.0001,16.11894]
[1778511652814,33.82,80889.2,3.0,-0.14828,0.0001,16.11894]
[1778511652980,33.82,80889.17,3.0,-0.14827,0.0001,16.11887]
[1778511655101,33.82,80889.17,3.0,-0.14827,0.0001,16.1186]
[1778511655286,33.82,80889.17,3.0,-0.14827,0.0001,16.1186]
[1778511657345,33.82,80889.17,3.0,-0.14826,0.0001,16.11805]
[1778511663488,33.81,80881.86,3.0,-0.14896,0.0001,16.16719]
[1778511663497,33.81,80880.09,3.0,-0.14913,0.0001,16.17938]
[1778511668926,33.81,80878.55,3.0,-0.14927,0.0001,16.18932]
[1778511670136,33.81,80878.55,3.0,-0.14927,0.0001,16.18932]
[1778511670207,33.81,80878.55,3.0,-0.14927,0.0001,16.18932]
[1778511670293,33.81,80878.21,3.0,-0.14931,0.0001,16.19155]
[1778511671268,33.81,80878.21,3.0,-0.14931,0.0001,16.19155]
[1778511676258,33.81,80884.09,3.0,-0.14871,0.0001,16.14934]
[1778511676565,33.81,80884.03,3.0,-0.14871,0.0001,16.14969]
[1778511679620,33.81,80878.19,3.0,-0.14929,0.0001,16.19006]
[1778511684103,33.81,80869.97,3.0,-0.15009,0.0001,16.24628]
[1778511684176,33.81,80869.97,3.0,-0.15009,0.0001,16.24628]
[1778511684221,33.81,80869.97,3.0,-0.15009,0.0001,16.24628]
[1778511684728,33.81,80869.97,3.0,-0.15009,0.0001,16.24628]
[1778511684741,33.81,80869.97,3.0,-0.15009,0.0001,16.24628]
[1778511684755,33.81,80860.91,3.0,-0.15098,0.0001,16.30899]
[1778511687056,33.8,80843.87,3.0,-0.15267,0.0001,16.42626]
[1778511689753,33.8,80838.06,3.0,-0.15324,0.0001,16.46613]
[1778511690867,33.8,80840.6,3.0,-0.15297,0.0001,16.44747]
[1778511691094,33.8,80840.6,3.0,-0.15297,0.0001,16.44747]
[1778511692902,33.8,80847.79,3.0,-0.15221,0.0001,16.39233]
[1778511693100,33.8,80852.77,3.0,-0.15171,0.0001,16.35735]
[1778511698135,33.8,80860.53,3.0,-0.15091,0.0001,16.30198]
[1778511699712,33.8,80860.53,3.0,-0.15091,0.0001,16.30198]
[1778511699771,33.8,80861.91,3.0,-0.15077,0.0001,16.29211]
[1778511699816,33.8,80861.91,3.0,-0.15077,0.0001,16.29211]
[1778511700782,33.79,80843.82,3.0,-0.15258,0.0001,16.4176]
[1778511701994,33.79,80843.82,3.0,-0.15257,0.0001,16.41718]
[1778511704017,33.79,80841.37,3.0,-0.1528,0.0001,16.43327]
[1778511709024,33.79,80833.33,3.0,-0.15358,0.0001,16.48678]
[1778511712095,33.78,80841.29,3.0,-0.15276,0.0001,16.4301]
[1778511717268,33.78,80836.51,3.0,-0.1532,0.0001,16.46054]
[1778511718146,33.78,80836.51,3.0,-0.1532,0.0001,16.46054]
[1778511719222,33.78,80836.6,3.0,-0.15318,0.0001,16.45944]
[1778511719363,33.78,80836.6,3.0,-0.15318,0.0001,16.45944]
[1778511721343,33.78,80824.09,3.0,-0.15443,0.0001,16.54571]
[1778511721745,33.78,80824.09,3.0,-0.15443,0.0001,16.54571]
[1778511721757,33.78,80824.09,3.0,-0.15443,0.0001,16.54571]
[1778511722307,33.78,80824.49,3.0,-0.15439,0.0001,16.54282]
[1778511725935,33.78,80823.83,3.0,-0.15445,0.0001,16.54705]
[1778511726054,33.78,80823.83,3.0,-0.15445,0.0001,16.54705]
[1778511726332,33.78,80825.38,3.0,-0.1543,0.0001,16.53618]
[1778511727112,33.78,80825.38,3.0,-0.1543,0.0001,16.53618]
[1778511727187,33.78,80825.38,3.0,-0.1543,0.0001,16.53618]
[1778511727338,33.78,80823.83,3.0,-0.15445,0.0001,16.54687]
[1778511732295,33.77,80823.06,3.0,-0.15451,0.0001,16.55084]
[1778511732354,33.77,80823.06,3.0,-0.15451,0.0001,16.55084]
[1778511732361,33.77,80823.06,3.0,-0.15451,0.0001,16.55084]
[1778511732735,33.77,80822.0,3.0,-0.15461,0.0001,16.55785]
[1778511733100,33.77,80822.0,3.0,-0.15461,0.0001,16.55785]
[1778511733636,33.77,80822.0,3.0,-0.15461,0.0001,16.55785]
[1778511735961,33.77,80818.13,3.0,-0.15499,0.0001,16.58366]
[1778511736420,33.77,80818.13,3.0,-0.15499,0.0001,16.58366]
[1778511736503,33.77,80818.13,3.0,-0.15499,0.0001,16.58366]
[1778511736663,33.77,80818.13,3.0,-0.15499,0.0001,16.58366]
[1778511736764,33.77,80816.57,3.0,-0.15514,0.0001,16.59438]
[1778511737961,33.77,80816.57,3.0,-0.15514,0.0001,16.59422]
[1778511737967,33.77,80816.57,3.0,-0.15514,0.0001,16.59422]
[1778511738468,33.77,80816.57,3.0,-0.15514,0.0001,16.59422]
[1778511738712,33.77,80823.75,3.0,-0.15441,0.0001,16.54389]
[1778511739095,33.77,80823.75,3.0,-0.15441,0.0001,16.54389]
[1778511739831,33.77,80823.75,3.0,-0.15441,0.0001,16.54389]
[1778511739422,33.77,80823.75,3.0,-0.1544,0.0001,16.54356]
[1778511740377,33.77,80823.75,3.0,-0.1544,0.0001,16.54356]
[1778511740381,33.77,80823.75,3.0,-0.1544,0.0001,16.54356]
[1778511740429,33.77,80823.28,3.0,-0.15445,0.0001,16.54649]
[1778511745205,33.76,80822.9,3.0,-0.15447,0.0001,16.54782]
[1778511745217,33.76,80822.9,3.0,-0.15447,0.0001,16.54782]
[1778511745869,33.76,80822.9,3.0,-0.15446,0.0001,16.5475]
[1778511746552,33.76,80822.9,3.0,-0.15446,0.0001,16.5475]
[1778511747822,33.76,80823.14,3.0,-0.15443,0.0001,16.5455]
[1778511747826,33.76,80823.14,3.0,-0.15443,0.0001,16.5455]
[1778511756133,33.76,80816.08,3.0,-0.15508,0.0001,16.58744]
[1778511756686,33.76,80816.08,3.0,-0.15508,0.0001,16.58744]
[1778511756697,33.76,80818.18,3.0,-0.15486,0.0001,16.57245]
[1778511758711,33.76,80818.18,3.0,-0.15485,0.0001,16.5721]
[1778511758788,33.75,80817.14,3.0,-0.15496,0.0001,16.57925]
[1778511760747,33.75,80817.14,3.0,-0.15496,0.0001,16.57913]
[1778511760772,33.75,80817.14,3.0,-0.15495,0.0001,16.57903]
[1778511764571,33.75,80816.5,3.0,-0.15502,0.0001,16.58316]
[1778511764580,33.75,80816.5,3.0,-0.15502,0.0001,16.58316]
[1778511764786,33.75,80816.5,3.0,-0.15502,0.0001,16.58316]
[1778511764840,33.75,80816.5,3.0,-0.15502,0.0001,16.58316]
[1778511764839,33.75,80821.9,3.0,-0.15447,0.0001,16.54545]
[1778511768602,33.75,80832.15,3.0,-0.15342,0.0001,16.47347]
[1778511768881,33.75,80838.12,3.0,-0.15282,0.0001,16.43145]
[1778511768885,33.75,80838.12,3.0,-0.15282,0.0001,16.43145]
[1778511769871,33.75,80838.12,3.0,-0.15282,0.0001,16.43145]
[1778511770923,33.75,80841.47,3.0,-0.15247,0.0001,16.40725]
[1778511772189,33.75,80841.99,3.0,-0.15241,0.0001,16.40325]
[1778511772232,33.75,80841.99,3.0,-0.15241,0.0001,16.40325]
[1778511772244,33.75,80841.99,3.0,-0.15241,0.0001,16.40325]
[1778511772661,33.75,80846.2,3.0,-0.15198,0.0001,16.37356]
[1778511772908,33.75,80846.2,3.0,-0.15198,0.0001,16.37356]
[1778511774348,33.75,80848.21,3.0,-0.15178,0.0001,16.35923]
[1778511774353,33.75,80848.21,3.0,-0.15178,0.0001,16.35923]
[1778511774964,33.75,80848.93,3.0,-0.1517,0.0001,16.35389]
[1778511775678,33.75,80848.93,3.0,-0.1517,0.0001,16.35359]
[1778511776985,33.75,80847.57,3.0,-0.15183,0.0001,16.36274]
[1778511777670,33.75,80847.57,3.0,-0.15183,0.0001,16.36274]
[1778511778835,33.74,80847.63,3.0,-0.15182,0.0001,16.362]
[1778511780098,33.74,80843.57,3.0,-0.15221,0.0001,16.38962]
[1778511784983,33.74,80849.92,3.0,-0.15156,0.0001,16.3439]
[1778511784992,33.74,80849.92,3.0,-0.15156,0.0001,16.3439]
[1778511785031,33.74,80849.92,3.0,-0.15156,0.0001,16.3439]
[1778511785089,33.74,80849.92,3.0,-0.15156,0.0001,16.3439]
[1778511785752,33.74,80849.81,3.0,-0.15156,0.0001,16.34438]
[1778511787401,33.74,80855.57,3.0,-0.15099,0.0001,16.30399]
[1778511787551,33.74,80855.57,3.0,-0.15099,0.0001,16.30399]
[1778511787766,33.74,80857.33,3.0,-0.15081,0.0001,16.2915]
[1778511787990,33.74,80857.33,3.0,-0.15081,0.0001,16.2915]
[1778511789178,33.74,80863.39,3.0,-0.1502,0.0001,16.24909]
[1778511790328,33.74,80871.0,3.0,-0.14944,0.0001,16.19596]
[1778511790363,33.74,80871.0,3.0,-0.14944,0.0001,16.19596]
[1778511791200,33.74,80874.35,3.0,-0.14911,0.0001,16.17254]
[1778511791776,33.74,80874.35,3.0,-0.14911,0.0001,16.17254]
[1778511791866,33.74,80867.61,3.0,-0.14978,0.0001,16.2194]
[1778511793853,33.74,80866.93,3.0,-0.14984,0.0001,16.22405]
[1778511794062,33.74,80860.21,3.0,-0.15051,0.0001,16.27072]
[1778511794819,33.74,80857.25,3.0,-0.1508,0.0001,16.29115]
[1778511795241,33.74,80857.25,3.0,-0.1508,0.0001,16.29115]
[1778511795262,33.74,80857.25,3.0,-0.1508,0.0001,16.29115]
[1778511795822,33.74,80853.06,3.0,-0.15122,0.0001,16.32012]
[1778511799087,33.74,80851.08,3.0,-0.1514,0.0001,16.33316]
[1778511799851,33.73,80857.04,3.0,-0.15081,0.0001,16.2914]
[1778511800006,33.73,80857.04,3.0,-0.15081,0.0001,16.2914]
[1778511800856,33.73,80861.15,3.0,-0.15039,0.0001,16.26259]
[1778511801131,33.73,80861.15,3.0,-0.15039,0.0001,16.26259]
[1778511801863,33.73,80864.11,3.0,-0.1501,0.0001,16.24181]
[1778511806899,33.73,80872.77,3.0,-0.14923,0.0001,16.18109]
[1778511811933,33.73,80869.34,3.0,-0.14954,0.0001,16.20041]
[1778511813750,33.73,80869.34,3.0,-0.14954,0.0001,16.20041]
[1778511813820,33.73,80869.86,3.0,-0.14949,0.0001,16.19673]
[1778511814430,33.73,80869.86,3.0,-0.14949,0.0001,16.19673]
[1778511814437,33.73,80869.86,3.0,-0.14949,0.0001,16.19673]
[1778511814859,33.73,80869.86,3.0,-0.14949,0.0001,16.19673]
[1778511814869,33.73,80869.86,3.0,-0.14949,0.0001,16.19673]
[1778511815506,33.73,80863.35,3.0,-0.15013,0.0001,16.24201]
[1778511815520,33.73,80863.35,3.0,-0.15013,0.0001,16.24201]
[1778511816024,33.73,80858.45,3.0,-0.15062,0.0001,16.27602]
[1778511816030,33.73,80858.45,3.0,-0.15062,0.0001,16.27602]
[1778511817066,33.73,80856.27,3.0,-0.15083,0.0001,16.29104]
[1778511817081,33.73,80856.27,3.0,-0.15083,0.0001,16.29104]
[1778511817284,33.73,80851.78,3.0,-0.15128,0.0001,16.32214]
[1778511820626,33.73,80840.75,3.0,-0.15237,0.0001,16.39819]
[1778511826911,33.73,80841.59,3.0,-0.15226,0.0001,16.39066]
[1778511826991,33.73,80840.38,3.0,-0.15238,0.0001,16.39838]
[1778511827725,33.73,80834.42,3.0,-0.15297,0.0001,16.43991]
[1778511828359,33.73,80834.42,3.0,-0.15297,0.0001,16.43991]
[1778511828394,33.73,80834.42,3.0,-0.15297,0.0001,16.43991]
[1778511828653,33.72,80828.06,3.0,-0.15361,0.0001,16.48406]
[1778511830609,33.72,80832.86,3.0,-0.15313,0.0001,16.4504]
[1778511830630,33.72,80832.86,3.0,-0.15313,0.0001,16.4504]
[1778511830783,33.72,80832.86,3.0,-0.15313,0.0001,16.4504]
[1778511833756,33.72,80843.34,3.0,-0.15206,0.0001,16.37628]
[1778511833840,33.72,80846.0,3.0,-0.15179,0.0001,16.35748]
[1778511834823,33.72,80846.0,3.0,-0.15179,0.0001,16.35748]
[1778511837541,33.72,80846.44,3.0,-0.15173,0.0001,16.35355]
[1778511837554,33.72,80846.44,3.0,-0.15173,0.0001,16.35355]
[1778511837642,33.72,80847.83,3.0,-0.15159,0.0001,16.34358]
[1778511839419,33.72,80845.55,3.0,-0.15181,0.0001,16.35887]
[1778511842550,33.72,80852.45,3.0,-0.15111,0.0001,16.31025]
[1778511847553,33.71,80847.18,3.0,-0.15162,0.0001,16.34574]
[1778511847761,33.71,80847.18,3.0,-0.15162,0.0001,16.34574]
[1778511847849,33.71,80853.16,3.0,-0.15102,0.0001,16.30383]
[1778511849225,33.71,80864.13,3.0,-0.14992,0.0001,16.22699]
[1778511853994,33.71,80869.91,3.0,-0.14934,0.0001,16.18631]
[1778511854707,33.71,80869.91,3.0,-0.14934,0.0001,16.18631]
[1778511854774,33.71,80869.91,3.0,-0.14934,0.0001,16.18631]
[1778511856019,33.71,80875.11,3.0,-0.14883,0.0001,16.15002]
[1778511856066,33.71,80875.11,3.0,-0.14883,0.0001,16.15002]
[1778511856341,33.71,80875.7,3.0,-0.14877,0.0001,16.14591]
[1778511858041,33.71,80875.7,3.0,-0.14877,0.0001,16.14591]
[1778511858935,33.71,80875.98,3.0,-0.14874,0.0001,16.14396]
[1778511862881,33.71,80880.07,3.0,-0.14834,0.0001,16.11554]
[1778511862893,33.71,80880.07,3.0,-0.14834,0.0001,16.11554]
[1778511866161,33.71,80878.68,3.0,-0.14848,0.0001,16.12539]
[1778511868184,33.71,80878.06,3.0,-0.14854,0.0001,16.12972]
[1778511868816,33.71,80878.06,3.0,-0.14854,0.0001,16.12972]
[1778511869194,33.71,80879.46,3.0,-0.1484,0.0001,16.11999]
[1778511870068,33.71,80879.46,3.0,-0.1484,0.0001,16.12003]
[1778511870256,33.71,80879.46,3.0,-0.1484,0.0001,16.12003]
[1778511870442,33.71,80879.46,3.0,-0.1484,0.0001,16.12003]
[1778511870512,33.71,80891.58,3.0,-0.14721,0.0001,16.03576]
[1778511872758,33.71,80891.58,3.0,-0.14718,0.0001,16.03141]
[1778511872947,33.71,80893.73,3.0,-0.14697,0.0001,16.01637]
[1778511874297,33.71,80893.16,3.0,-0.14702,0.0001,16.02027]
[1778511874858,33.71,80893.16,3.0,-0.14702,0.0001,16.02027]
[1778511876745,33.71,80885.19,3.0,-0.14781,0.0001,16.07606]
[1778511876908,33.71,80883.39,3.0,-0.14799,0.0001,16.0887]
[1778511877744,33.71,80883.39,3.0,-0.14799,0.0001,16.0887]
[1778511877756,33.71,80883.39,3.0,-0.14799,0.0001,16.0887]
[1778511878342,33.71,80880.1,3.0,-0.14831,0.0001,16.1117]
[1778511878405,33.71,80880.1,3.0,-0.14831,0.0001,16.1117]
[1778511878860,33.71,80880.1,3.0,-0.14831,0.0001,16.1117]
[1778511878962,33.71,80880.1,3.0,-0.14831,0.0001,16.1117]
[1778511878971,33.71,80880.1,3.0,-0.14831,0.0001,16.1117]
[1778511879008,33.71,80881.54,3.0,-0.14817,0.0001,16.10173]
[1778511879409,33.71,80881.54,3.0,-0.14817,0.0001,16.1018]
[1778511880371,33.71,80881.54,3.0,-0.14817,0.0001,16.1018]
[1778511886197,33.71,80883.56,3.0,-0.14798,0.0001,16.08824]
[1778511886960,33.71,80883.56,3.0,-0.14798,0.0001,16.08824]
[1778511887409,33.72,80889.17,3.0,-0.14743,0.0001,16.04934]
[1778511888181,33.72,80894.34,3.0,-0.14693,0.0001,16.01354]
[1778511888337,33.72,80894.34,3.0,-0.14693,0.0001,16.01354]
[1778511888481,33.72,80894.34,3.0,-0.14693,0.0001,16.01354]
[1778511888947,33.72,80895.38,3.0,-0.14683,0.0001,16.00653]
[1778511889047,33.72,80895.38,3.0,-0.14683,0.0001,16.00653]
[1778511889052,33.72,80895.38,3.0,-0.14683,0.0001,16.00653]
[1778511889804,33.72,80895.38,3.0,-0.14683,0.0001,16.00653]
[1778511890282,33.72,80895.63,3.0,-0.14681,0.0001,16.00477]
[1778511890363,33.72,80895.63,3.0,-0.14681,0.0001,16.00477]
[1778511893154,33.72,80893.97,3.0,-0.14697,0.0001,16.01675]
[1778511897237,33.72,80889.73,3.0,-0.1474,0.0001,16.04698]
[1778511902735,33.72,80893.54,3.0,-0.14704,0.0001,16.02142]
[1778511904428,33.72,80892.37,3.0,-0.14716,0.0001,16.02995]
[1778511904453,33.72,80892.37,3.0,-0.14716,0.0001,16.02995]
[1778511904485,33.72,80892.37,3.0,-0.14716,0.0001,16.02995]
[1778511904492,33.72,80892.37,3.0,-0.14716,0.0001,16.02995]
[1778511904493,33.72,80892.37,3.0,-0.14716,0.0001,16.02995]
[1778511904591,33.72,80892.83,3.0,-0.14712,0.0001,16.02693]
[1778511909680,33.72,80891.48,3.0,-0.14726,0.0001,16.03708]
[1778511909947,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910800,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910807,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910812,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910826,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910910,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511910942,33.72,80891.23,3.0,-0.14729,0.0001,16.039]
[1778511912822,33.72,80882.76,3.0,-0.14812,0.0001,16.09826]
[1778511912836,33.72,80880.56,3.0,-0.14834,0.0001,16.11367]
[1778511913165,33.72,80880.56,3.0,-0.14834,0.0001,16.11367]
[1778511913647,33.72,80880.5,3.0,-0.14835,0.0001,16.11415]
[1778511914852,33.72,80880.5,3.0,-0.14835,0.0001,16.11415]
[1778511914936,33.72,80877.95,3.0,-0.1486,0.0001,16.13197]
[1778511920696,33.72,80873.17,3.0,-0.14907,0.0001,16.16549]
[1778511925730,33.72,80877.18,3.0,-0.14868,0.0001,16.13769]
[1778511930768,33.73,80877.63,3.0,-0.14864,0.0001,16.1348]
[1778511935804,33.73,80876.81,3.0,-0.14869,0.0001,16.1364]
[1778511940837,33.73,80872.04,3.0,-0.14916,0.0001,16.16971]
[1778511945873,33.73,80878.62,3.0,-0.14851,0.0001,16.12386]
[1778511948391,33.73,80874.28,3.0,-0.14894,0.0001,16.15416]
[1778511948451,33.73,80874.28,3.0,-0.14894,0.0001,16.15416]
[1778511948818,33.73,80874.28,3.0,-0.14894,0.0001,16.15416]
[1778511948966,33.73,80874.28,3.0,-0.14894,0.0001,16.15416]
[1778511949041,33.73,80874.28,3.0,-0.14894,0.0001,16.15416]
[1778511948992,33.73,80865.47,3.0,-0.14982,0.0001,16.21552]
[1778511951915,33.73,80853.1,3.0,-0.15104,0.0001,16.30144]
[1778511954200,33.72,80854.5,3.0,-0.1509,0.0001,16.29135]
[1778511954224,33.72,80854.5,3.0,-0.1509,0.0001,16.29135]
[1778511954616,33.72,80854.5,3.0,-0.1509,0.0001,16.29135]
[1778511954936,33.72,80855.89,3.0,-0.15076,0.0001,16.28151]
[1778511956922,33.72,80858.97,3.0,-0.15045,0.0001,16.25991]
[1778511958173,33.72,80859.62,3.0,-0.15038,0.0001,16.25516]
[1778511958890,33.72,80859.62,3.0,-0.15038,0.0001,16.25516]
[1778511959433,33.72,80861.35,3.0,-0.15021,0.0001,16.243]
[1778511960606,33.72,80861.35,3.0,-0.15021,0.0001,16.24289]
[1778511961222,33.72,80861.78,3.0,-0.15016,0.0001,16.2398]
[1778511961231,33.72,80861.78,3.0,-0.15016,0.0001,16.2398]
[1778511961987,33.72,80865.17,3.0,-0.14983,0.0001,16.21609]
[1778511967023,33.72,80863.55,3.0,-0.14998,0.0001,16.2272]
[1778511972056,33.72,80864.29,3.0,-0.14991,0.0001,16.22169]
[1778511974198,33.72,80867.95,3.0,-0.14954,0.0001,16.1961]
[1778511975077,33.72,80871.59,3.0,-0.14918,0.0001,16.17073]
[1778511976329,33.72,80876.17,3.0,-0.14873,0.0001,16.13884]
[1778511976401,33.72,80876.17,3.0,-0.14873,0.0001,16.13884]
[1778511979706,33.72,80883.52,3.0,-0.14801,0.0001,16.08807]
[1778511979753,33.72,80883.52,3.0,-0.14801,0.0001,16.08807]
[1778511980953,33.72,80884.35,3.0,-0.14793,0.0001,16.08229]
[1778511980963,33.72,80884.35,3.0,-0.14793,0.0001,16.08229]
[1778511982810,33.72,80889.66,3.0,-0.1474,0.0001,16.04513]
[1778511983802,33.72,80886.65,3.0,-0.1477,0.0001,16.06601]
[1778511984930,33.72,80889.05,3.0,-0.14746,0.0001,16.04921]
[1778511984939,33.72,80889.05,3.0,-0.14746,0.0001,16.04921]
[1778511986109,33.72,80890.08,3.0,-0.14736,0.0001,16.04196]
[1778511987360,33.72,80885.6,3.0,-0.1478,0.0001,16.073]
[1778511987864,33.72,80885.6,3.0,-0.1478,0.0001,16.073]
[1778511988536,33.72,80886.06,3.0,-0.14775,0.0001,16.06968]
[1778511988546,33.72,80886.06,3.0,-0.14775,0.0001,16.06968]
[1778511989901,33.72,80886.14,3.0,-0.14774,0.0001,16.069]
[1778511990580,33.72,80886.58,3.0,-0.14769,0.0001,16.06582]
[1778511994077,33.72,80887.58,3.0,-0.14756,0.0001,16.05425]
[1778511998685,33.72,80884.78,3.0,-0.14783,0.0001,16.0736]
[1778511999841,33.72,80884.8,3.0,-0.14783,0.0001,16.07356]
[1778512000237,33.72,80879.91,3.0,-0.14832,0.0001,16.1077]
[1778512000273,33.72,80879.91,3.0,-0.14832,0.0001,16.1077]
[1778512000980,33.72,80879.91,3.0,-0.14832,0.0001,16.1077]
[1778512001574,33.72,80889.02,3.0,-0.14742,0.0001,16.04431]
[1778512002074,33.72,80889.02,3.0,-0.14742,0.0001,16.04431]
[1778512002912,33.72,80895.6,3.0,-0.14677,0.0001,15.99839]
[1778512003128,33.72,80895.6,3.0,-0.14677,0.0001,15.99839]
[1778512004804,33.72,80893.49,3.0,-0.14698,0.0001,16.0132]
[1778512004853,33.72,80893.49,3.0,-0.14698,0.0001,16.0132]
[1778512005788,33.72,80890.36,3.0,-0.14729,0.0001,16.0349]
[1778512006116,33.72,80890.36,3.0,-0.14729,0.0001,16.0349]
[1778512006579,33.72,80889.0,3.0,-0.14742,0.0001,16.04451]
[1778512006584,33.72,80889.0,3.0,-0.14742,0.0001,16.04451]
[1778512007292,33.72,80888.98,3.0,-0.14742,0.0001,16.04452]
[1778512012531,33.72,80880.51,3.0,-0.14826,0.0001,16.10385]
[1778512020393,33.72,80877.73,3.0,-0.14854,0.0001,16.12325]
[1778512023717,33.72,80885.42,3.0,-0.14778,0.0001,16.06973]
[1778512029456,33.72,80884.84,3.0,-0.14784,0.0001,16.07435]
[1778512030187,33.72,80884.84,3.0,-0.14784,0.0001,16.07435]
[1778512035336,33.72,80888.0,3.0,-0.14754,0.0001,16.05278]
[1778512041637,33.72,80888.48,3.0,-0.1475,0.0001,16.05002]
[1778512047588,33.72,80876.35,3.0,-0.1487,0.0001,16.13479]
[1778512052620,33.72,80878.74,3.0,-0.14843,0.0001,16.11399]
[1778512055486,33.72,80884.25,3.0,-0.14789,0.0001,16.07548]
[1778512060881,33.73,80885.84,3.0,-0.14774,0.0001,16.0648]
[1778512061007,33.73,80885.84,3.0,-0.14774,0.0001,16.0648]
[1778512063140,33.73,80885.17,3.0,-0.14781,0.0001,16.06963]
[1778512064066,33.73,80888.85,3.0,-0.14745,0.0001,16.04412]
[1778512064938,33.73,80890.18,3.0,-0.14732,0.0001,16.03512]
[1778512066116,33.73,80891.66,3.0,-0.14717,0.0001,16.02482]
[1778512066121,33.73,80891.66,3.0,-0.14717,0.0001,16.02482]
[1778512068262,33.73,80890.35,3.0,-0.14731,0.0001,16.03439]
[1778512069001,33.73,80890.35,3.0,-0.14731,0.0001,16.03439]
[1778512071592,33.73,80895.22,3.0,-0.14683,0.0001,16.00023]
[1778512071755,33.73,80897.86,3.0,-0.14657,0.0001,15.98157]
[1778512076790,33.72,80892.34,3.0,-0.14709,0.0001,16.0184]
[1778512078902,33.72,80892.58,3.0,-0.14706,0.0001,16.01641]
[1778512081357,33.72,80893.0,3.0,-0.147,0.0001,16.01258]
[1778512081974,33.72,80893.0,3.0,-0.147,0.0001,16.01258]
[1778512082003,33.72,80890.73,3.0,-0.14722,0.0001,16.02806]
[1778512083065,33.72,80890.73,3.0,-0.14722,0.0001,16.02806]
[1778512083103,33.72,80890.42,3.0,-0.14725,0.0001,16.02989]
[1778512083863,33.72,80890.42,3.0,-0.14725,0.0001,16.02989]
[1778512083944,33.72,80889.65,3.0,-0.14732,0.0001,16.03491]
[1778512084415,33.72,80889.65,3.0,-0.14732,0.0001,16.03491]
[1778512085023,33.72,80889.65,3.0,-0.14732,0.0001,16.03491]
[1778512094915,33.71,80886.77,3.0,-0.14755,0.0001,16.05116]
[1778512099951,33.71,80886.39,3.0,-0.14756,0.0001,16.05201]
[1778512101108,33.71,80886.39,3.0,-0.14756,0.0001,16.05201]
[1778512101177,33.71,80886.39,3.0,-0.14756,0.0001,16.05201]
[1778512101141,33.71,80885.2,3.0,-0.14767,0.0001,16.05995]
[1778512101965,33.71,80885.2,3.0,-0.14767,0.0001,16.0596]
[1778512102996,33.71,80885.2,3.0,-0.14767,0.0001,16.0596]
[1778512103001,33.71,80885.2,3.0,-0.14767,0.0001,16.0596]
[1778512103039,33.71,80872.6,3.0,-0.14891,0.0001,16.14727]
[1778512103612,33.71,80872.6,3.0,-0.14891,0.0001,16.14727]
[1778512104014,33.71,80872.27,3.0,-0.14894,0.0001,16.14915]
[1778512105196,33.71,80872.27,3.0,-0.14894,0.0001,16.14915]
[1778512105201,33.71,80872.27,3.0,-0.14894,0.0001,16.14915]
[1778512105855,33.7,80872.27,3.0,-0.14893,0.0001,16.14894]
[1778512107007,33.7,80872.91,3.0,-0.14887,0.0001,16.14427]
[1778512107014,33.7,80872.91,3.0,-0.14887,0.0001,16.14427]
[1778512107115,33.7,80875.38,3.0,-0.14862,0.0001,16.12685]
[1778512108084,33.7,80875.38,3.0,-0.14862,0.0001,16.12685]
[1778512108170,33.7,80875.74,3.0,-0.14858,0.0001,16.12414]
[1778512110857,33.7,80875.88,3.0,-0.14856,0.0001,16.12281]
[1778512111029,33.7,80876.8,3.0,-0.14844,0.0001,16.11197]
[1778512115653,33.7,80883.08,3.0,-0.14781,0.0001,16.06744]
[1778512116500,33.7,80882.46,3.0,-0.14787,0.0001,16.07142]
[1778512116826,33.7,80882.46,3.0,-0.14787,0.0001,16.07142]
[1778512117127,33.7,80883.14,3.0,-0.1478,0.0001,16.06634]
[1778512117883,33.7,80883.14,3.0,-0.1478,0.0001,16.06634]
[1778512119701,33.7,80893.02,3.0,-0.14682,0.0001,15.99685]
[1778512123493,33.7,80895.09,3.0,-0.1466,0.0001,15.98147]
[1778512123522,33.7,80895.09,3.0,-0.1466,0.0001,15.98147]
[1778512123806,33.7,80895.09,3.0,-0.1466,0.0001,15.98147]
[1778512126839,33.7,80902.39,3.0,-0.14588,0.0001,15.93006]
[1778512126988,33.7,80902.39,3.0,-0.14588,0.0001,15.93006]
[1778512127899,33.7,80902.18,3.0,-0.1459,0.0001,15.9314]
[1778512129600,33.69,80906.18,3.0,-0.1455,0.0001,15.9033]
[1778512129650,33.69,80906.18,3.0,-0.1455,0.0001,15.9033]
[1778512130279,33.69,80906.93,3.0,-0.14543,0.0001,15.89798]
[1778512130808,33.69,80906.93,3.0,-0.14543,0.0001,15.89798]
[1778512130815,33.69,80906.93,3.0,-0.14543,0.0001,15.89798]
[1778512131941,33.69,80905.65,3.0,-0.14555,0.0001,15.90681]
[1778512136204,33.69,80885.8,3.0,-0.14748,0.0001,16.04394]
[1778512141246,33.69,80883.95,3.0,-0.14764,0.0001,16.05511]
[1778512146280,33.69,80883.95,3.0,-0.14762,0.0001,16.05367]
[1778512151316,33.68,80886.99,3.0,-0.1473,0.0001,16.03122]
[1778512156350,33.68,80886.64,3.0,-0.14732,0.0001,16.03245]
[1778512161385,33.68,80879.92,3.0,-0.14796,0.0001,16.0778]
[1778512166420,33.68,80880.23,3.0,-0.14791,0.0001,16.07416]
[1778512168484,33.67,80880.74,3.0,-0.14786,0.0001,16.07032]
[1778512169045,33.67,80878.75,3.0,-0.14805,0.0001,16.0839]
[1778512169586,33.67,80878.75,3.0,-0.14805,0.0001,16.0839]
[1778512170114,33.67,80878.75,3.0,-0.14805,0.0001,16.0839]
[1778512178544,33.67,80871.41,3.0,-0.14871,0.0001,16.12803]
[1778512178607,33.67,80878.74,3.0,-0.14797,0.0001,16.0762]
[1778512184546,33.66,80878.02,3.0,-0.14802,0.0001,16.07941]
[1778512189580,33.66,80882.6,3.0,-0.14755,0.0001,16.04613]
[1778512194753,33.66,80882.53,3.0,-0.14754,0.0001,16.04563]
[1778512194772,33.66,80882.67,3.0,-0.14752,0.0001,16.04441]
[1778512200158,33.66,80884.01,3.0,-0.14738,0.0001,16.03413]
[1778512200207,33.66,80882.64,3.0,-0.14751,0.0001,16.04346]
[1778512201208,33.66,80882.64,3.0,-0.14751,0.0001,16.04346]
[1778512204726,33.65,80890.65,3.0,-0.14671,0.0001,15.98686]
[1778512205299,33.65,80890.65,3.0,-0.14671,0.0001,15.98686]
[1778512205311,33.65,80884.72,3.0,-0.14729,0.0001,16.02806]
[1778512205575,33.65,80884.72,3.0,-0.14729,0.0001,16.02806]
[1778512206364,33.65,80872.56,3.0,-0.14849,0.0001,16.11237]
[1778512206925,33.65,80872.56,3.0,-0.14849,0.0001,16.11237]
[1778512207029,33.65,80872.56,3.0,-0.14849,0.0001,16.11237]
[1778512207035,33.65,80872.56,3.0,-0.14849,0.0001,16.11237]
[1778512207129,33.65,80864.56,3.0,-0.14928,0.0001,16.1682]
[1778512208452,33.65,80864.56,3.0,-0.14928,0.0001,16.16806]
[1778512208955,33.65,80864.56,3.0,-0.14928,0.0001,16.16806]
[1778512209051,33.65,80863.75,3.0,-0.14936,0.0001,16.17381]
[1778512213734,33.65,80865.91,3.0,-0.14915,0.0001,16.15918]
[1778512213761,33.65,80865.91,3.0,-0.14915,0.0001,16.15918]
[1778512214449,33.65,80868.23,3.0,-0.14892,0.0001,16.1431]
[1778512214658,33.65,80868.23,3.0,-0.14892,0.0001,16.1431]
[1778512215033,33.65,80868.23,3.0,-0.14892,0.0001,16.1431]
[1778512218147,33.65,80867.09,3.0,-0.14903,0.0001,16.15089]
[1778512218156,33.65,80867.09,3.0,-0.14903,0.0001,16.15089]
[1778512219406,33.65,80866.73,3.0,-0.14906,0.0001,16.15271]
[1778512220470,33.65,80866.73,3.0,-0.14905,0.0001,16.15236]
[1778512226181,33.65,80870.3,3.0,-0.14868,0.0001,16.12574]
[1778512231267,33.65,80867.33,3.0,-0.14895,0.0001,16.14478]
[1778512231498,33.64,80867.89,3.0,-0.14886,0.0001,16.13627]
[1778512231878,33.64,80868.25,3.0,-0.14882,0.0001,16.13341]
[1778512233306,33.64,80868.25,3.0,-0.14882,0.0001,16.13341]
[1778512233386,33.64,80848.93,3.0,-0.15074,0.0001,16.26824]
[1778512238544,33.64,80849.34,3.0,-0.15069,0.0001,16.26504]
[1778512239368,33.64,80849.34,3.0,-0.15069,0.0001,16.26504]
[1778512245441,33.64,80841.79,3.0,-0.15144,0.0001,16.31695]
[1778512248453,33.64,80845.79,3.0,-0.15103,0.0001,16.28856]
[1778512248457,33.64,80845.79,3.0,-0.15103,0.0001,16.28856]
[1778512248995,33.64,80845.63,3.0,-0.15105,0.0001,16.28952]
[1778512250058,33.64,80845.63,3.0,-0.15105,0.0001,16.28952]
[1778512250370,33.64,80835.45,3.0,-0.15206,0.0001,16.36043]
[1778512251530,33.64,80845.81,3.0,-0.15102,0.0001,16.28781]
[1778512251625,33.64,80845.81,3.0,-0.15102,0.0001,16.28781]
[1778512252017,33.64,80845.81,3.0,-0.15102,0.0001,16.2879]
[1778512257052,33.64,80849.54,3.0,-0.15064,0.0001,16.26125]
[1778512259630,33.64,80850.75,3.0,-0.15052,0.0001,16.25256]
[1778512260077,33.64,80850.68,3.0,-0.15052,0.0001,16.25294]
[1778512263978,33.64,80852.58,3.0,-0.15033,0.0001,16.23944]
[1778512264244,33.64,80857.44,3.0,-0.14984,0.0001,16.20528]
[1778512265757,33.64,80857.75,3.0,-0.14981,0.0001,16.20301]
[1778512265880,33.64,80857.75,3.0,-0.14981,0.0001,16.20301]
[1778512268773,33.64,80867.91,3.0,-0.1488,0.0001,16.13209]
[1778512269405,33.64,80867.91,3.0,-0.1488,0.0001,16.13209]
[1778512269444,33.64,80870.18,3.0,-0.14858,0.0001,16.11628]
[1778512269593,33.64,80870.18,3.0,-0.14858,0.0001,16.11628]
[1778512269961,33.64,80870.18,3.0,-0.14858,0.0001,16.11628]
[1778512273169,33.64,80885.85,3.0,-0.14702,0.0001,16.0065]
[1778512275102,33.64,80884.52,3.0,-0.14715,0.0001,16.01549]
[1778512275186,33.63,80884.28,3.0,-0.14717,0.0001,16.01686]
[1778512277361,33.63,80885.68,3.0,-0.14703,0.0001,16.00679]
[1778512277926,33.63,80892.03,3.0,-0.1464,0.0001,15.96219]
[1778512278204,33.63,80892.03,3.0,-0.1464,0.0001,15.96196]
[1778512283238,33.63,80891.01,3.0,-0.14648,0.0001,15.96798]
[1778512288316,33.63,80897.22,3.0,-0.14586,0.0001,15.92353]
[1778512293458,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512293500,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512293548,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512293568,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512294398,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512294409,33.63,80902.72,3.0,-0.14528,0.0001,15.88015]
[1778512294876,33.63,80908.31,3.0,-0.14474,0.0001,15.84102]
[1778512295593,33.63,80908.31,3.0,-0.14474,0.0001,15.84102]
[1778512296931,33.63,80911.17,3.0,-0.14446,0.0001,15.82103]
[1778512296944,33.63,80911.17,3.0,-0.14446,0.0001,15.82103]
[1778512300042,33.63,80913.39,3.0,-0.14424,0.0001,15.8055]
[1778512301678,33.63,80914.6,3.0,-0.14412,0.0001,15.79704]
[1778512301883,33.63,80914.6,3.0,-0.14412,0.0001,15.79704]
[1778512301887,33.63,80914.6,3.0,-0.14412,0.0001,15.79704]
[1778512302564,33.63,80913.47,3.0,-0.14423,0.0001,15.80491]
[1778512302614,33.63,80913.47,3.0,-0.14423,0.0001,15.80491]
[1778512303013,33.63,80913.47,3.0,-0.14423,0.0001,15.80491]
[1778512303091,33.63,80913.47,3.0,-0.14423,0.0001,15.80491]
[1778512303393,33.63,80914.09,3.0,-0.14417,0.0001,15.80057]
[1778512304387,33.63,80927.52,3.0,-0.14287,0.0001,15.70692]
[1778512306403,33.63,80943.13,3.0,-0.14137,0.0001,15.59821]
[1778512307891,33.63,80942.22,3.0,-0.14146,0.0001,15.60479]
[1778512313452,33.63,80942.33,3.0,-0.14146,0.0001,15.60443]
[1778512316547,33.63,80942.24,3.0,-0.14148,0.0001,15.60579]
[1778512317481,33.63,80944.15,3.0,-0.1413,0.0001,15.59274]
[1778512317814,33.63,80944.15,3.0,-0.1413,0.0001,15.59274]
[1778512319313,33.63,80947.55,3.0,-0.14097,0.0001,15.56906]
[1778512319318,33.63,80947.55,3.0,-0.14097,0.0001,15.56906]
[1778512320049,33.63,80947.8,3.0,-0.14095,0.0001,15.56761]
[1778512320531,33.63,80956.29,3.0,-0.14014,0.0001,15.50854]
[1778512321096,33.63,80956.29,3.0,-0.14014,0.0001,15.50854]
[1778512321499,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512321977,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512322051,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512322078,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512322239,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512322437,33.63,80959.16,3.0,-0.13987,9e-05,15.48867]
[1778512322484,33.63,80961.76,3.0,-0.13963,9e-05,15.47073]
[1778512322556,33.63,80961.76,3.0,-0.13963,9e-05,15.47073]
[1778512322860,33.63,80961.76,3.0,-0.13963,9e-05,15.47073]
[1778512323087,33.63,80961.76,3.0,-0.13963,9e-05,15.47073]
[1778512323142,33.63,80978.32,3.0,-0.13806,9e-05,15.35558]
[1778512326266,33.63,80977.22,3.0,-0.13817,9e-05,15.36343]
[1778512326450,33.63,80977.22,3.0,-0.13817,9e-05,15.36343]
[1778512326493,33.63,80977.22,3.0,-0.13817,9e-05,15.36343]
[1778512327055,33.63,80969.52,3.0,-0.1389,9e-05,15.41701]
[1778512327083,33.63,80969.52,3.0,-0.1389,9e-05,15.41701]
[1778512327096,33.63,80969.52,3.0,-0.1389,9e-05,15.41701]
[1778512328472,33.63,80960.14,3.0,-0.13979,9e-05,15.48223]
[1778512331749,33.63,80959.43,3.0,-0.13985,9e-05,15.48679]
[1778512332208,33.63,80959.43,3.0,-0.13985,9e-05,15.48679]
[1778512332271,33.63,80959.43,3.0,-0.13985,9e-05,15.48679]
[1778512332277,33.63,80959.43,3.0,-0.13985,9e-05,15.48679]
[1778512336564,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512336593,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512336931,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512336987,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512337023,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512337050,33.63,80951.34,3.0,-0.14061,0.0001,15.54243]
[1778512337145,33.63,80943.58,3.0,-0.14135,0.0001,15.59651]
[1778512337608,33.63,80943.58,3.0,-0.14135,0.0001,15.59651]
[1778512337645,33.63,80943.58,3.0,-0.14135,0.0001,15.59651]
[1778512338075,33.63,80943.58,3.0,-0.14135,0.0001,15.59651]
[1778512338490,33.63,80943.58,3.0,-0.14135,0.0001,15.59651]
[1778512338174,33.63,80940.31,3.0,-0.14166,0.0001,15.61926]
[1778512338584,33.63,80940.31,3.0,-0.14166,0.0001,15.61926]
[1778512339068,33.63,80940.31,3.0,-0.14166,0.0001,15.61926]
[1778512339169,33.63,80944.59,3.0,-0.14125,0.0001,15.58939]
[1778512340007,33.63,80944.59,3.0,-0.14125,0.0001,15.58939]
[1778512340109,33.63,80957.29,3.0,-0.14004,0.0001,15.50097]
[1778512342048,33.63,80955.08,3.0,-0.14025,0.0001,15.51645]
[1778512342284,33.63,80951.32,3.0,-0.14061,0.0001,15.5427]
[1778512344056,33.63,80951.32,3.0,-0.14061,0.0001,15.5427]
[1778512344139,33.63,80951.32,3.0,-0.14061,0.0001,15.5427]
[1778512344366,33.63,80951.32,3.0,-0.14061,0.0001,15.5427]
[1778512344684,33.63,80954.61,3.0,-0.1403,0.0001,15.5198]
[1778512345460,33.63,80968.11,3.0,-0.13902,9e-05,15.42593]
[1778512346193,33.63,80968.11,3.0,-0.13902,9e-05,15.42593]
[1778512346256,33.63,80968.11,3.0,-0.13902,9e-05,15.42593]
[1778512346401,33.63,80968.11,3.0,-0.13902,9e-05,15.42593]
[1778512347355,33.63,80970.62,3.0,-0.13878,9e-05,15.40866]
[1778512348853,33.63,80967.99,3.0,-0.13904,9e-05,15.42716]
[1778512349943,33.63,80965.49,3.0,-0.13928,9e-05,15.44491]
[1778512349971,33.63,80956.19,3.0,-0.14016,0.0001,15.50978]
[1778512351790,33.63,80956.19,3.0,-0.14016,0.0001,15.50978]
[1778512351891,33.63,80952.4,3.0,-0.14049,0.0001,15.53198]
[1778512357789,33.63,80951.27,3.0,-0.14061,0.0001,15.54014]
[1778512362824,33.63,80956.99,3.0,-0.14006,0.0001,15.50042]
[1778512366937,33.63,80960.1,3.0,-0.13977,9e-05,15.47909]
[1778512367002,33.63,80960.1,3.0,-0.13977,9e-05,15.47909]
[1778512367233,33.63,80960.1,3.0,-0.13977,9e-05,15.47909]
[1778512372483,33.63,80968.14,3.0,-0.13902,9e-05,15.42371]
[1778512372766,33.63,80970.49,3.0,-0.1388,9e-05,15.40776]
[1778512376657,33.64,80970.86,3.0,-0.13878,9e-05,15.40606]
[1778512376673,33.64,80970.86,3.0,-0.13878,9e-05,15.40606]
[1778512376777,33.64,80970.86,3.0,-0.13878,9e-05,15.40606]
[1778512381290,33.64,80963.72,3.0,-0.13946,9e-05,15.45644]
[1778512381321,33.64,80963.72,3.0,-0.13946,9e-05,15.45644]
[1778512382059,33.64,80965.21,3.0,-0.13932,9e-05,15.44626]
[1778512382328,33.64,80965.21,3.0,-0.13932,9e-05,15.44626]
[1778512384978,33.64,80977.52,3.0,-0.13816,9e-05,15.36061]
[1778512386432,33.64,80977.52,3.0,-0.13816,9e-05,15.36061]
[1778512386497,33.64,80980.66,3.0,-0.13786,9e-05,15.33886]
[1778512392027,33.64,80987.37,3.0,-0.13724,9e-05,15.29291]
[1778512392989,33.64,80987.37,3.0,-0.13724,9e-05,15.29291]
[1778512394368,33.64,80988.74,3.0,-0.13712,9e-05,15.28353]
[1778512394469,33.64,80991.88,3.0,-0.13682,9e-05,15.26187]
[1778512395085,33.64,80991.88,3.0,-0.13682,9e-05,15.26187]
[1778512395152,33.64,80993.51,3.0,-0.13667,9e-05,15.25073]
[1778512395872,33.64,80993.51,3.0,-0.13667,9e-05,15.25073]
[1778512396055,33.64,80993.51,3.0,-0.13668,9e-05,15.25092]
[1778512397879,33.64,80994.22,3.0,-0.13661,9e-05,15.24618]
[1778512398378,33.64,80994.48,3.0,-0.13659,9e-05,15.24456]
[1778512404277,33.64,80994.56,3.0,-0.13659,9e-05,15.24491]
[1778512407647,33.64,81007.14,3.0,-0.13544,9e-05,15.15861]
[1778512408138,33.65,81008.29,3.0,-0.13533,9e-05,15.15092]
[1778512410835,33.65,81008.86,3.0,-0.13529,9e-05,15.14752]
[1778512411287,33.65,81008.86,3.0,-0.13529,9e-05,15.14752]
[1778512411386,33.65,81019.02,3.0,-0.13432,9e-05,15.07314]
[1778512411981,33.65,81019.02,3.0,-0.13432,9e-05,15.07314]
[1778512412585,33.65,81019.02,3.0,-0.13432,9e-05,15.07314]
[1778512413332,33.65,81019.02,3.0,-0.13433,9e-05,15.07351]
[1778512414004,33.65,81025.56,3.0,-0.13373,9e-05,15.02864]
[1778512415320,33.65,81025.56,3.0,-0.13373,9e-05,15.02907]
[1778512419922,33.65,81028.86,3.0,-0.13346,9e-05,15.00839]
[1778512420561,33.65,81035.32,3.0,-0.13287,9e-05,14.96385]
[1778512421940,33.65,81035.71,3.0,-0.13283,9e-05,14.96134]
[1778512422237,33.65,81050.5,3.0,-0.13148,9e-05,14.85906]
[1778512423991,33.65,81053.1,3.0,-0.13125,9e-05,14.84121]
[1778512423992,33.65,81053.1,3.0,-0.13125,9e-05,14.84121]
[1778512424252,33.65,81054.19,3.0,-0.13115,9e-05,14.83381]
[1778512426266,33.65,81038.32,3.0,-0.1326,9e-05,14.94367]
[1778512428787,33.65,81033.33,3.0,-0.13306,9e-05,14.97816]
[1778512429287,33.65,81034.28,3.0,-0.13297,9e-05,14.97152]
[1778512431528,33.65,81034.15,3.0,-0.13298,9e-05,14.97264]
[1778512431529,33.66,81036.5,3.0,-0.13277,9e-05,14.9566]
[1778512432966,33.66,81036.5,3.0,-0.13277,9e-05,14.95683]
[1778512433552,33.66,81036.5,3.0,-0.13277,9e-05,14.95683]
[1778512434322,33.66,81038.63,3.0,-0.13259,9e-05,14.94259]
[1778512437400,33.66,81041.25,3.0,-0.13235,9e-05,14.92441]
[1778512437445,33.66,81052.88,3.0,-0.13129,9e-05,14.84404]
[1778512440684,33.66,81056.91,3.0,-0.13092,9e-05,14.81648]
[1778512440891,33.66,81056.91,3.0,-0.13092,9e-05,14.81648]
[1778512441463,33.66,81056.91,3.0,-0.13092,9e-05,14.81648]
[1778512441539,33.66,81056.91,3.0,-0.13092,9e-05,14.81648]
[1778512441552,33.66,81056.91,3.0,-0.13092,9e-05,14.81648]
[1778512443141,33.66,81066.3,3.0,-0.13008,9e-05,14.75199]
[1778512443714,33.66,81077.17,3.0,-0.1291,9e-05,14.67729]
[1778512443746,33.66,81077.17,3.0,-0.1291,9e-05,14.67729]
[1778512444256,33.66,81077.17,3.0,-0.1291,9e-05,14.67729]
[1778512445705,33.66,81081.02,3.0,-0.12877,9e-05,14.65149]
[1778512446407,33.66,81081.02,3.0,-0.12877,9e-05,14.65187]
[1778512448381,33.66,81080.5,3.0,-0.12882,9e-05,14.65583]
[1778512450780,33.66,81071.82,3.0,-0.12962,9e-05,14.71672]
[1778512450847,33.66,81071.82,3.0,-0.12962,9e-05,14.71672]
[1778512451382,33.66,81071.82,3.0,-0.12962,9e-05,14.71672]
[1778512451792,33.66,81067.77,3.0,-0.12999,9e-05,14.74493]
[1778512451804,33.66,81067.77,3.0,-0.12999,9e-05,14.74493]
[1778512452452,33.66,81067.77,3.0,-0.12999,9e-05,14.74522]
[1778512454543,33.66,81064.01,3.0,-0.13033,9e-05,14.7714]
[1778512454575,33.66,81064.01,3.0,-0.13033,9e-05,14.7714]
[1778512455623,33.66,81065.66,3.0,-0.13019,9e-05,14.76023]
[1778512455837,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512456189,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512456390,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512456394,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512456409,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512456543,33.67,81072.06,3.0,-0.12961,9e-05,14.71632]
[1778512457191,33.67,81068.54,3.0,-0.12993,9e-05,14.74082]
[1778512457402,33.67,81068.54,3.0,-0.12993,9e-05,14.74082]
[1778512458294,33.67,81060.89,3.0,-0.13063,9e-05,14.79389]
[1778512458494,33.67,81060.89,3.0,-0.13063,9e-05,14.79416]
[1778512459411,33.67,81060.89,3.0,-0.13063,9e-05,14.79416]
[1778512459512,33.67,81052.66,3.0,-0.13138,9e-05,14.85116]
[1778512459780,33.67,81052.66,3.0,-0.13138,9e-05,14.85116]
[1778512460612,33.67,81049.44,3.0,-0.13167,9e-05,14.87354]
[1778512462550,33.67,81047.87,3.0,-0.13182,9e-05,14.8845]
[1778512462579,33.67,81050.1,3.0,-0.13162,9e-05,14.86917]
[1778512462860,33.67,81050.1,3.0,-0.13162,9e-05,14.86917]
[1778512463450,33.67,81050.1,3.0,-0.13162,9e-05,14.86917]
[1778512466910,33.67,81052.4,3.0,-0.13141,9e-05,14.85366]
[1778512467558,33.67,81050.97,3.0,-0.13154,9e-05,14.86364]
[1778512468565,33.67,81037.96,3.0,-0.13273,9e-05,14.95363]
[1778512469472,33.67,81037.96,3.0,-0.13273,9e-05,14.95363]
[1778512469575,33.67,81032.86,3.0,-0.1332,9e-05,14.98886]
[1778512469823,33.67,81032.86,3.0,-0.1332,9e-05,14.98886]
[1778512470384,33.67,81032.86,3.0,-0.1332,9e-05,14.98886]
[1778512470464,33.67,81032.86,3.0,-0.1332,9e-05,14.98886]
[1778512470579,33.67,81032.86,3.0,-0.1332,9e-05,14.98879]
[1778512470721,33.67,81032.86,3.0,-0.1332,9e-05,14.98879]
[1778512472899,33.67,81027.06,3.0,-0.1337,9e-05,15.02445]
[1778512472919,33.67,81027.06,3.0,-0.1337,9e-05,15.02445]
[1778512473051,33.67,81027.06,3.0,-0.1337,9e-05,15.02445]
[1778512473635,33.67,81006.87,3.0,-0.13556,9e-05,15.16411]
[1778512474029,33.67,81006.87,3.0,-0.13556,9e-05,15.16411]
[1778512474553,33.67,81006.87,3.0,-0.13556,9e-05,15.16411]
[1778512474641,33.67,81007.11,3.0,-0.13554,9e-05,15.16245]
[1778512475618,33.67,80984.79,3.0,-0.13762,9e-05,15.31756]
[1778512475889,33.67,80984.79,3.0,-0.13762,9e-05,15.31756]
[1778512475912,33.67,80984.79,3.0,-0.13762,9e-05,15.31756]
[1778512477384,33.67,80980.31,3.0,-0.13805,9e-05,15.34866]
[1778512477877,33.67,80983.03,3.0,-0.13779,9e-05,15.32974]
[1778512480180,33.67,80979.89,3.0,-0.13808,9e-05,15.35151]
[1778512480654,33.67,80979.84,3.0,-0.13809,9e-05,15.35183]
[1778512482679,33.67,80977.97,3.0,-0.13826,9e-05,15.36476]
[1778512483118,33.67,80977.97,3.0,-0.13826,9e-05,15.36476]
[1778512488308,33.67,80983.05,3.0,-0.13778,9e-05,15.32939]
[1778512489122,33.67,80987.34,3.0,-0.13738,9e-05,15.29968]
[1778512489200,33.67,80990.79,3.0,-0.13706,9e-05,15.27575]
[1778512492872,33.67,80990.89,3.0,-0.13706,9e-05,15.27579]
[1778512493528,33.67,80990.89,3.0,-0.13706,9e-05,15.27579]
[1778512499785,33.67,80993.87,3.0,-0.13679,9e-05,15.25584]
[1778512502212,33.67,80993.95,3.0,-0.13679,9e-05,15.25542]
[1778512502993,33.67,80999.0,3.0,-0.13632,9e-05,15.22053]
[1778512503518,33.67,80999.0,3.0,-0.13632,9e-05,15.22053]
[1778512504541,33.67,81012.63,3.0,-0.13506,9e-05,15.12673]
[1778512504981,33.67,81012.63,3.0,-0.13506,9e-05,15.12673]
[1778512505574,33.67,81012.63,3.0,-0.13506,9e-05,15.12673]
[1778512505757,33.67,81010.38,3.0,-0.13527,9e-05,15.14235]
[1778512511311,33.67,81005.54,3.0,-0.13571,9e-05,15.17579]
[1778512517710,33.67,81000.7,3.0,-0.13616,9e-05,15.20899]
[1778512517892,33.67,81001.9,3.0,-0.13605,9e-05,15.20061]
[1778512518581,33.67,81001.9,3.0,-0.13605,9e-05,15.20061]
[1778512518662,33.67,81001.9,3.0,-0.13605,9e-05,15.20061]
[1778512519837,33.67,81008.49,3.0,-0.13543,9e-05,15.15486]
[1778512520667,33.67,81008.49,3.0,-0.13543,9e-05,15.15486]
[1778512519937,33.67,81014.48,3.0,-0.13488,9e-05,15.11336]
[1778512521317,33.67,81014.48,3.0,-0.13488,9e-05,15.11336]
[1778512521409,33.67,81014.79,3.0,-0.13485,9e-05,15.11128]
[1778512525275,33.67,81008.07,3.0,-0.13548,9e-05,15.15803]
[1778512525349,33.67,81008.91,3.0,-0.1354,9e-05,15.15221]
[1778512530990,33.67,81006.44,3.0,-0.13563,9e-05,15.16924]
[1778512534528,33.67,80998.14,3.0,-0.13637,9e-05,15.22255]
[1778512534629,33.67,80997.77,3.0,-0.1364,9e-05,15.22503]
[1778512536790,33.67,81000.92,3.0,-0.13611,9e-05,15.20314]
[1778512536944,33.67,81000.92,3.0,-0.13611,9e-05,15.20314]
[1778512540536,33.67,81003.03,3.0,-0.13592,9e-05,15.1893]
[1778512541512,33.67,81005.47,3.0,-0.1357,9e-05,15.1729]
[1778512542879,33.67,81017.1,3.0,-0.13463,9e-05,15.09263]
[1778512543720,33.67,81017.1,3.0,-0.13463,9e-05,15.09263]
[1778512545076,33.67,81025.65,3.0,-0.13384,9e-05,15.03361]
[1778512545147,33.67,81031.24,3.0,-0.13332,9e-05,14.99404]
[1778512550164,33.67,81038.23,3.0,-0.13265,9e-05,14.94329]
[1778512555180,33.67,81047.43,3.0,-0.13184,9e-05,14.88256]
[1778512557201,33.67,81048.37,3.0,-0.13176,9e-05,14.87616]
[1778512557745,33.67,81053.08,3.0,-0.13133,9e-05,14.84388]
[1778512562983,33.68,81059.28,3.0,-0.13078,9e-05,14.80177]
[1778512563014,33.68,81059.28,3.0,-0.13078,9e-05,14.80177]
[1778512563479,33.68,81059.28,3.0,-0.13078,9e-05,14.80177]
[1778512564214,33.68,81056.77,3.0,-0.13101,9e-05,14.81933]
[1778512564643,33.68,81054.3,3.0,-0.13124,9e-05,14.83654]
[1778512566045,33.68,81054.3,3.0,-0.13124,9e-05,14.83667]
[1778512566483,33.68,81055.24,3.0,-0.13115,9e-05,14.83031]
[1778512568953,33.68,81052.76,3.0,-0.13138,9e-05,14.84771]
[1778512569638,33.68,81052.76,3.0,-0.13138,9e-05,14.84771]
[1778512572312,33.68,81056.95,3.0,-0.13101,9e-05,14.81919]
[1778512572362,33.68,81056.95,3.0,-0.13101,9e-05,14.81919]
[1778512572722,33.68,81056.95,3.0,-0.13101,9e-05,14.81919]
[1778512572681,33.68,81068.24,3.0,-0.12999,9e-05,14.74154]
[1778512573037,33.68,81068.24,3.0,-0.12999,9e-05,14.74154]
[1778512573317,33.68,81068.24,3.0,-0.12999,9e-05,14.74154]
[1778512573615,33.68,81068.24,3.0,-0.12999,9e-05,14.74154]
[1778512575659,33.68,81088.19,3.0,-0.12821,9e-05,14.60519]
[1778512577662,33.68,81088.19,3.0,-0.12822,9e-05,14.60565]
[1778512577744,33.68,81089.92,3.0,-0.12808,9e-05,14.59468]
[1778512582716,33.69,81076.59,3.0,-0.1293,9e-05,14.68842]
[1778512585130,33.69,81075.95,3.0,-0.12936,9e-05,14.69316]
[1778512585177,33.69,81075.95,3.0,-0.12936,9e-05,14.69316]
[1778512585701,33.69,81075.95,3.0,-0.12936,9e-05,14.69316]
[1778512585390,33.69,81074.24,3.0,-0.12951,9e-05,14.70527]
[1778512588121,33.69,81070.68,3.0,-0.12984,9e-05,14.73042]
[1778512588433,33.69,81070.68,3.0,-0.12984,9e-05,14.73042]
[1778512588632,33.69,81070.68,3.0,-0.12984,9e-05,14.73042]
[1778512588641,33.69,81070.68,3.0,-0.12984,9e-05,14.73042]
[1778512592112,33.69,81057.25,3.0,-0.13104,9e-05,14.81976]
[1778512595674,33.69,81054.31,3.0,-0.13131,9e-05,14.84049]
[1778512597024,33.69,81059.84,3.0,-0.13081,9e-05,14.8026]
[1778512597475,33.69,81056.36,3.0,-0.13113,9e-05,14.82677]
[1778512598520,33.69,81056.36,3.0,-0.13113,9e-05,14.82677]
[1778512598532,33.69,81053.11,3.0,-0.13143,9e-05,14.84932]
[1778512603164,33.69,81061.32,3.0,-0.13069,9e-05,14.79309]
[1778512604679,33.69,81064.26,3.0,-0.13042,9e-05,14.773]
[1778512605270,33.69,81063.69,3.0,-0.13048,9e-05,14.77733]
[1778512606257,33.69,81063.69,3.0,-0.13048,9e-05,14.77733]
[1778512606334,33.69,81063.69,3.0,-0.13048,9e-05,14.77733]
[1778512606648,33.69,81063.69,3.0,-0.13048,9e-05,14.77733]
[1778512607066,33.7,81067.7,3.0,-0.13012,9e-05,14.74989]
[1778512607225,33.7,81067.7,3.0,-0.13012,9e-05,14.74989]
[1778512607549,33.7,81067.7,3.0,-0.13012,9e-05,14.7501]
[1778512610122,33.7,81060.81,3.0,-0.13075,9e-05,14.79804]
[1778512610752,33.7,81060.81,3.0,-0.13075,9e-05,14.79804]
[1778512610569,33.7,81060.38,3.0,-0.13079,9e-05,14.80117]
[1778512610966,33.7,81060.38,3.0,-0.13079,9e-05,14.80117]
[1778512612836,33.7,81056.59,3.0,-0.13114,9e-05,14.82761]
[1778512613592,33.7,81055.48,3.0,-0.13124,9e-05,14.83539]
[1778512618625,33.7,81044.47,3.0,-0.13225,9e-05,14.91175]
[1778512623661,33.7,81031.66,3.0,-0.13342,9e-05,15.00014]
[1778512628697,33.7,81039.37,3.0,-0.13271,9e-05,14.9463]
[1778512633737,33.7,81037.44,3.0,-0.13288,9e-05,14.95918]
[1778512638776,33.7,81048.13,3.0,-0.1319,9e-05,14.88512]
[1778512643806,33.7,81042.76,3.0,-0.13239,9e-05,14.92214]
[1778512648848,33.7,81032.28,3.0,-0.13336,9e-05,14.9953]
[1778512652633,33.7,81032.71,3.0,-0.13329,9e-05,14.98833]
[1778512652818,33.7,81032.71,3.0,-0.13329,9e-05,14.98833]
[1778512652734,33.7,81032.28,3.0,-0.13333,9e-05,14.99141]
[1778512654656,33.7,81031.77,3.0,-0.13338,9e-05,14.99505]
[1778512654706,33.7,81034.78,3.0,-0.1331,9e-05,14.97436]
[1778512660931,33.7,81033.94,3.0,-0.13318,9e-05,14.98046]
[1778512665966,33.7,81029.52,3.0,-0.13359,9e-05,15.01135]
[1778512668833,33.7,81028.0,3.0,-0.13374,9e-05,15.02198]
[1778512669257,33.7,81028.38,3.0,-0.1337,9e-05,15.01941]
[1778512669357,33.7,81028.19,3.0,-0.13372,9e-05,15.02073]
[1778512670859,33.7,81028.19,3.0,-0.13372,9e-05,15.02073]
[1778512671002,33.7,81027.47,3.0,-0.13379,9e-05,15.02583]
[1778512676038,33.7,81028.33,3.0,-0.13371,9e-05,15.02032]
[1778512678008,33.7,81023.94,3.0,-0.13411,9e-05,15.05045]
[1778512678213,33.7,81023.94,3.0,-0.13411,9e-05,15.05045]
[1778512678311,33.7,81021.17,3.0,-0.13437,9e-05,15.06937]
[1778512679709,33.7,81021.17,3.0,-0.13437,9e-05,15.06937]
[1778512680984,33.7,81017.37,3.0,-0.13472,9e-05,15.09568]
[1778512683963,33.7,81016.07,3.0,-0.13484,9e-05,15.10461]
[1778512683989,33.7,81016.07,3.0,-0.13484,9e-05,15.10461]
[1778512686856,33.7,81011.52,3.0,-0.13526,9e-05,15.13603]
[1778512688441,33.7,80997.3,3.0,-0.13658,9e-05,15.23453]
[1778512689031,33.7,80997.3,3.0,-0.13658,9e-05,15.23453]
[1778512694055,33.7,80990.05,3.0,-0.13726,9e-05,15.28515]
[1778512695582,33.7,80988.0,3.0,-0.13746,9e-05,15.2994]
[1778512700635,33.7,80997.15,3.0,-0.13661,9e-05,15.23643]
[1778512706252,33.7,80998.3,3.0,-0.13651,9e-05,15.22933]
[1778512711407,33.7,80998.2,3.0,-0.13653,9e-05,15.2305]
[1778512711510,33.7,80993.47,3.0,-0.13694,9e-05,15.25912]
[1778512712007,33.7,80993.47,3.0,-0.13694,9e-05,15.25912]
[1778512712294,33.7,80993.47,3.0,-0.13694,9e-05,15.25919]
[1778512713208,33.7,80993.47,3.0,-0.13694,9e-05,15.25919]
[1778512713856,33.7,80993.47,3.0,-0.13694,9e-05,15.25919]
[1778512713308,33.7,80980.53,3.0,-0.13815,9e-05,15.34885]
[1778512714596,33.7,80980.53,3.0,-0.13815,9e-05,15.34885]
[1778512714775,33.7,80980.64,3.0,-0.13814,9e-05,15.34804]
[1778512715268,33.7,80980.64,3.0,-0.13814,9e-05,15.34804]
[1778512715831,33.7,80974.34,3.0,-0.13873,9e-05,15.3917]
[1778512721359,33.7,80971.17,3.0,-0.13902,9e-05,15.413]
[1778512726392,33.7,80972.36,3.0,-0.1389,9e-05,15.40412]
[1778512729192,33.7,80969.8,3.0,-0.13914,9e-05,15.42156]
[1778512729733,33.7,80968.54,3.0,-0.13926,9e-05,15.43014]
[1778512732831,33.7,80968.41,3.0,-0.13927,9e-05,15.43069]
[1778512732983,33.7,80974.0,3.0,-0.13873,9e-05,15.39173]
[1778512734522,33.7,80996.28,3.0,-0.13664,9e-05,15.23713]
[1778512739562,33.7,80998.12,3.0,-0.13648,9e-05,15.22481]
[1778512744165,33.7,80997.55,3.0,-0.13654,9e-05,15.2292]
[1778512746164,33.7,80986.25,3.0,-0.13759,9e-05,15.30756]
[1778512746170,33.7,80986.25,3.0,-0.13759,9e-05,15.30756]
[1778512746709,33.7,80986.25,3.0,-0.13759,9e-05,15.30756]
[1778512748047,33.7,80980.35,3.0,-0.13815,9e-05,15.34839]
[1778512748758,33.7,80980.35,3.0,-0.13815,9e-05,15.34839]
[1778512750460,33.7,80978.54,3.0,-0.13831,9e-05,15.36081]
[1778512750568,33.7,80978.27,3.0,-0.13834,9e-05,15.36263]
[1778512751764,33.7,80978.27,3.0,-0.13834,9e-05,15.36263]
[1778512751928,33.7,80978.27,3.0,-0.13834,9e-05,15.36263]
[1778512751865,33.7,80983.19,3.0,-0.13788,9e-05,15.32844]
[1778512752582,33.7,80983.19,3.0,-0.13788,9e-05,15.32843]
[1778512753956,33.7,80983.19,3.0,-0.13788,9e-05,15.32843]
[1778512754597,33.7,80982.6,3.0,-0.13793,9e-05,15.3325]
[1778512755781,33.7,80982.6,3.0,-0.13793,9e-05,15.3325]
[1778512755877,33.7,80977.77,3.0,-0.13839,9e-05,15.366]
[1778512761257,33.7,80967.89,3.0,-0.13931,9e-05,15.43424]
[1778512761822,33.7,80967.89,3.0,-0.13931,9e-05,15.43424]
[1778512761889,33.7,80967.89,3.0,-0.13931,9e-05,15.43424]
[1778512761903,33.7,80963.21,3.0,-0.13976,9e-05,15.46659]
[1778512762131,33.7,80963.21,3.0,-0.13976,9e-05,15.46659]
[1778512762977,33.7,80959.95,3.0,-0.14006,9e-05,15.48907]
[1778512764135,33.7,80959.95,3.0,-0.14006,9e-05,15.48889]
[1778512764676,33.7,80950.94,3.0,-0.14091,0.0001,15.55127]
[1778512769702,33.7,80951.9,3.0,-0.1408,0.0001,15.54307]
[1778512773126,33.69,80952.78,3.0,-0.14068,0.0001,15.53176]
[1778512778770,33.69,80951.75,3.0,-0.14075,0.0001,15.53739]
[1778512783804,33.69,80952.64,3.0,-0.14065,0.0001,15.52951]
[1778512788836,33.68,80951.59,3.0,-0.14072,0.0001,15.53513]
[1778512793871,33.68,80951.76,3.0,-0.14068,0.0001,15.53217]
[1778512794515,33.68,80951.76,3.0,-0.14068,0.0001,15.53217]
[1778512794878,33.68,80952.16,3.0,-0.14064,0.0001,15.52903]
[1778512796032,33.68,80953.11,3.0,-0.14055,0.0001,15.52207]
[1778512796539,33.68,80953.11,3.0,-0.14055,0.0001,15.52207]
[1778512796892,33.68,80952.88,3.0,-0.14056,0.0001,15.52332]
[1778512801997,33.68,80951.69,3.0,-0.14066,0.0001,15.53013]
[1778512802266,33.68,80948.42,3.0,-0.14096,0.0001,15.55249]
[1778512802934,33.67,80944.01,3.0,-0.14138,0.0001,15.58302]
[1778512803713,33.67,80944.01,3.0,-0.14138,0.0001,15.58302]
[1778512803941,33.67,80942.07,3.0,-0.14157,0.0001,15.59633]
[1778512808985,33.67,80947.35,3.0,-0.14105,0.0001,15.55876]
[1778512814014,33.67,80949.44,3.0,-0.14084,0.0001,15.54311]
[1778512819050,33.67,80947.63,3.0,-0.14099,0.0001,15.55399]
[1778512822867,33.67,80950.42,3.0,-0.14071,0.0001,15.53381]
[1778512828573,33.66,80960.39,3.0,-0.13974,9e-05,15.46273]
[1778512831566,33.66,80954.16,3.0,-0.14032,0.0001,15.50531]
[1778512831671,33.66,80954.16,3.0,-0.14032,0.0001,15.50531]
[1778512831703,33.66,80954.16,3.0,-0.14032,0.0001,15.50531]
[1778512833053,33.66,80969.44,3.0,-0.13883,9e-05,15.39405]
[1778512838183,33.66,80971.55,3.0,-0.13862,9e-05,15.37891]
[1778512840815,33.66,80966.62,3.0,-0.13909,9e-05,15.41295]
[1778512846056,33.66,80963.36,3.0,-0.13938,9e-05,15.4347]
[1778512850477,33.66,80977.53,3.0,-0.13804,9e-05,15.3355]
[1778512851270,33.66,80977.53,3.0,-0.13804,9e-05,15.3355]
[1778512854051,33.66,80980.23,3.0,-0.13778,9e-05,15.31671]
[1778512854060,33.66,80980.23,3.0,-0.13778,9e-05,15.31671]
[1778512854058,33.66,80979.19,3.0,-0.13788,9e-05,15.3239]
[1778512854911,33.66,80979.19,3.0,-0.13788,9e-05,15.3239]
[1778512854982,33.65,80983.29,3.0,-0.13749,9e-05,15.29542]
[1778512857155,33.66,80989.22,3.0,-0.13694,9e-05,15.25428]
[1778512857722,33.66,80991.04,3.0,-0.13677,9e-05,15.24185]
[1778512863359,33.66,80988.48,3.0,-0.13702,9e-05,15.26029]
[1778512866067,33.66,80987.44,3.0,-0.13712,9e-05,15.26762]
[1778512866381,33.66,80991.36,3.0,-0.13675,9e-05,15.24053]
[1778512870302,33.66,80992.56,3.0,-0.13665,9e-05,15.23284]
[1778512872396,33.66,80980.5,3.0,-0.13778,9e-05,15.31687]
[1778512876889,33.66,80976.4,3.0,-0.13817,9e-05,15.3455]
[1778512876939,33.66,80972.81,3.0,-0.13851,9e-05,15.37047]
[1778512877438,33.66,80972.81,3.0,-0.13851,9e-05,15.37047]
[1778512877538,33.66,80972.67,3.0,-0.13852,9e-05,15.37144]
[1778512883501,33.66,80972.51,3.0,-0.13854,9e-05,15.37252]
[1778512888538,33.66,80970.17,3.0,-0.13876,9e-05,15.38871]
[1778512889859,33.66,80970.17,3.0,-0.13876,9e-05,15.38871]
[1778512890540,33.66,80971.05,3.0,-0.13867,9e-05,15.3826]
[1778512896593,33.66,80967.64,3.0,-0.13897,9e-05,15.40204]
[1778512898940,33.66,80967.52,3.0,-0.13898,9e-05,15.40286]
[1778512899245,33.66,80966.94,3.0,-0.13903,9e-05,15.40684]
[1778512899598,33.66,80966.94,3.0,-0.13903,9e-05,15.40684]
[1778512901629,33.66,80979.64,3.0,-0.13784,9e-05,15.3188]
[1778512905696,33.66,80978.0,3.0,-0.13799,9e-05,15.33046]
[1778512905723,33.66,80978.0,3.0,-0.13799,9e-05,15.33046]
[1778512905732,33.66,80978.0,3.0,-0.13799,9e-05,15.33046]
[1778512905734,33.66,80978.0,3.0,-0.13799,9e-05,15.33046]
[1778512905906,33.66,80978.33,3.0,-0.13796,9e-05,15.32826]
[1778512909725,33.66,80995.15,3.0,-0.13639,9e-05,15.21198]
[1778512911334,33.66,80995.15,3.0,-0.13639,9e-05,15.21193]
[1778512911512,33.66,80995.15,3.0,-0.13639,9e-05,15.21193]
[1778512911858,33.66,80995.15,3.0,-0.13639,9e-05,15.21193]
[1778512912146,33.66,81002.61,3.0,-0.1357,9e-05,15.16017]
[1778512912705,33.66,81002.61,3.0,-0.13569,9e-05,15.15991]
[1778512915099,33.66,81005.8,3.0,-0.13539,9e-05,15.13758]
[1778512915130,33.66,81007.27,3.0,-0.13526,9e-05,15.12745]
[1778512916664,33.66,81015.55,3.0,-0.13449,9e-05,15.07016]
[1778512917528,33.66,81019.24,3.0,-0.13415,9e-05,15.04448]
[1778512917919,33.66,81019.24,3.0,-0.13415,9e-05,15.04448]
[1778512917962,33.66,81021.13,3.0,-0.13397,9e-05,15.03129]
[1778512919384,33.66,81021.13,3.0,-0.13397,9e-05,15.03119]
[1778512919847,33.66,81021.76,3.0,-0.13391,9e-05,15.02673]
[1778512925813,33.66,81026.53,3.0,-0.13348,9e-05,14.99405]
[1778512930099,33.66,81026.62,3.0,-0.13348,9e-05,14.99383]
[1778512930187,33.66,81022.02,3.0,-0.13391,9e-05,15.02628]
[1778512930393,33.66,81022.02,3.0,-0.13391,9e-05,15.02628]
[1778512930481,33.66,81022.02,3.0,-0.13391,9e-05,15.02628]
[1778512932421,33.66,81011.42,3.0,-0.13489,9e-05,15.10004]
[1778512932554,33.66,81011.42,3.0,-0.13489,9e-05,15.10004]
[1778512934437,33.66,81013.06,3.0,-0.13474,9e-05,15.08876]
[1778512934517,33.66,81013.06,3.0,-0.13474,9e-05,15.08876]
[1778512936468,33.66,81015.98,3.0,-0.13447,9e-05,15.06871]
[1778512936573,33.66,81015.98,3.0,-0.13447,9e-05,15.06871]
[1778512938494,33.66,81014.89,3.0,-0.13458,9e-05,15.07647]
[1778512938567,33.66,81014.89,3.0,-0.13458,9e-05,15.07647]
[1778512940524,33.66,81014.41,3.0,-0.13462,9e-05,15.07998]
[1778512940624,33.66,81014.41,3.0,-0.13462,9e-05,15.07998]
[1778512942545,33.66,81013.36,3.0,-0.13472,9e-05,15.08742]
[1778512942623,33.66,81013.36,3.0,-0.13472,9e-05,15.08742]
[1778512944577,33.66,81011.11,3.0,-0.13493,9e-05,15.10315]
[1778512944682,33.66,81011.11,3.0,-0.13493,9e-05,15.10315]
[1778512946607,33.66,81011.37,3.0,-0.13491,9e-05,15.10148]
[1778512946695,33.66,81011.37,3.0,-0.13491,9e-05,15.10148]
[1778512948642,33.66,81011.23,3.0,-0.13492,9e-05,15.10259]
[1778512948734,33.66,81011.23,3.0,-0.13492,9e-05,15.10259]
[1778512950657,33.67,81010.31,3.0,-0.13501,9e-05,15.10912]
[1778512950758,33.67,81010.31,3.0,-0.13501,9e-05,15.10912]
[1778512952686,33.67,81010.31,3.0,-0.13498,9e-05,15.105]
[1778512952773,33.67,81010.31,3.0,-0.13498,9e-05,15.105]
[1778512954704,33.67,81010.22,3.0,-0.13499,9e-05,15.10577]
[1778512954779,33.67,81010.22,3.0,-0.13499,9e-05,15.10577]
[1778512956736,33.67,81009.62,3.0,-0.13505,9e-05,15.11008]
[1778512956798,33.67,81009.62,3.0,-0.13505,9e-05,15.11008]
[1778512958761,33.67,81008.77,3.0,-0.13513,9e-05,15.11613]
[1778512958842,33.67,81008.77,3.0,-0.13513,9e-05,15.11613]
[1778512960791,33.67,81010.78,3.0,-0.13495,9e-05,15.10236]
[1778512960846,33.67,81010.78,3.0,-0.13495,9e-05,15.10236]
[1778512962808,33.67,81012.66,3.0,-0.13478,9e-05,15.08954]
[1778512962865,33.67,81012.66,3.0,-0.13478,9e-05,15.08954]
[1778512964833,33.67,81012.29,3.0,-0.13481,9e-05,15.09233]
[1778512964872,33.67,81012.29,3.0,-0.13481,9e-05,15.09233]
[1778512966858,33.67,81012.31,3.0,-0.13481,9e-05,15.0923]
[1778512966899,33.67,81012.31,3.0,-0.13481,9e-05,15.0923]
[1778512968887,33.67,81012.97,3.0,-0.13476,9e-05,15.08806]
[1778512968976,33.67,81012.97,3.0,-0.13476,9e-05,15.08806]
[1778512970911,33.67,81015.02,3.0,-0.13457,9e-05,15.07408]
[1778512970949,33.67,81015.02,3.0,-0.13457,9e-05,15.07408]
[1778512972940,33.67,81016.25,3.0,-0.13446,9e-05,15.06583]
[1778512973023,33.67,81016.25,3.0,-0.13446,9e-05,15.06583]
[1778512973076,33.67,81016.25,3.0,-0.13446,9e-05,15.06583]
[1778512973085,33.67,81016.25,3.0,-0.13446,9e-05,15.06583]
[1778512973147,33.67,81016.25,3.0,-0.13446,9e-05,15.06583]
[1778512973199,33.67,81016.34,3.0,-0.13445,9e-05,15.06534]
[1778512975067,33.67,81016.34,3.0,-0.13445,9e-05,15.06548]
[1778512975113,33.67,81016.34,3.0,-0.13445,9e-05,15.06548]
[1778512975167,33.67,81020.43,3.0,-0.13407,9e-05,15.03701]
[1778512978475,33.67,81022.1,3.0,-0.13392,9e-05,15.02507]
[1778512978531,33.67,81022.1,3.0,-0.13392,9e-05,15.02507]
[1778512979178,33.67,81019.9,3.0,-0.13412,9e-05,15.04017]
[1778512984213,33.67,81018.65,3.0,-0.13422,9e-05,15.04805]
[1778512989248,33.67,81017.68,3.0,-0.1343,9e-05,15.05395]
[1778512990354,33.67,81017.68,3.0,-0.1343,9e-05,15.05395]
[1778512990401,33.67,81017.68,3.0,-0.1343,9e-05,15.05395]
[1778512990980,33.67,81017.68,3.0,-0.1343,9e-05,15.05395]
[1778512991008,33.67,81017.68,3.0,-0.1343,9e-05,15.05395]
[1778512992128,33.66,81017.59,3.0,-0.13431,9e-05,15.05423]
[1778512992170,33.66,81017.59,3.0,-0.13431,9e-05,15.05423]
[1778512992184,33.66,81017.51,3.0,-0.13431,9e-05,15.05462]
[1778512992358,33.66,81017.51,3.0,-0.13431,9e-05,15.05462]
[1778512992373,33.66,81017.51,3.0,-0.13431,9e-05,15.05462]
[1778512992472,33.66,81017.51,3.0,-0.13431,9e-05,15.05462]
[1778512992573,33.66,81017.18,3.0,-0.13434,9e-05,15.05674]
[1778512994894,33.66,81005.97,3.0,-0.13537,9e-05,15.13398]
[1778513000328,33.66,81009.05,3.0,-0.13508,9e-05,15.11192]
[1778513001293,33.66,81009.05,3.0,-0.13508,9e-05,15.11192]
[1778513001324,33.66,81008.55,3.0,-0.13512,9e-05,15.11514]
[1778513007181,33.66,81006.9,3.0,-0.13525,9e-05,15.12502]
[1778513008996,33.66,81006.9,3.0,-0.13525,9e-05,15.12502]
[1778513010439,33.66,81007.9,3.0,-0.13515,9e-05,15.11756]
[1778513010479,33.66,81007.2,3.0,-0.13521,9e-05,15.12216]
[1778513013012,33.66,81005.96,3.0,-0.13529,9e-05,15.12597]
[1778513013169,33.66,81005.96,3.0,-0.13529,9e-05,15.12597]
[1778513013209,33.66,81005.58,3.0,-0.13532,9e-05,15.12834]
[1778513015663,33.65,81003.03,3.0,-0.13555,9e-05,15.14545]
[1778513015788,33.65,81003.03,3.0,-0.13555,9e-05,15.14545]
[1778513016016,33.65,81003.03,3.0,-0.13555,9e-05,15.14545]
[1778513016172,33.65,80999.36,3.0,-0.13589,9e-05,15.17059]
[1778513017161,33.65,80999.36,3.0,-0.13589,9e-05,15.17059]
[1778513017178,33.65,80999.36,3.0,-0.13589,9e-05,15.17059]
[1778513017251,33.65,80986.28,3.0,-0.13711,9e-05,15.26127]
[1778513019769,33.65,80974.97,3.0,-0.13818,9e-05,15.33966]
[1778513023653,33.65,80976.72,3.0,-0.13801,9e-05,15.32747]
[1778513027681,33.65,80977.84,3.0,-0.1379,9e-05,15.31966]
[1778513033156,33.65,80978.59,3.0,-0.13783,9e-05,15.31437]
[1778513034536,33.65,80979.44,3.0,-0.13775,9e-05,15.30844]
[1778513037469,33.65,80988.78,3.0,-0.13688,9e-05,15.24423]
[1778513040706,33.65,80997.53,3.0,-0.13605,9e-05,15.18229]
[1778513040862,33.65,80997.53,3.0,-0.13605,9e-05,15.18229]
[1778513042389,33.65,81011.46,3.0,-0.13475,9e-05,15.08499]
[1778513043183,33.65,81011.46,3.0,-0.13475,9e-05,15.08499]
[1778513043285,33.65,81016.22,3.0,-0.1343,9e-05,15.05175]
[1778513043889,33.65,81016.22,3.0,-0.1343,9e-05,15.05175]
[1778513043954,33.65,81016.22,3.0,-0.1343,9e-05,15.05175]
[1778513043982,33.65,81017.61,3.0,-0.13417,9e-05,15.04192]
[1778513047017,33.65,81017.73,3.0,-0.13415,9e-05,15.0407]
[1778513047118,33.65,81017.79,3.0,-0.13415,9e-05,15.0401]
[1778513049947,33.65,81019.01,3.0,-0.13403,9e-05,15.03128]
[1778513050742,33.65,81018.18,3.0,-0.1341,9e-05,15.03686]
[1778513050759,33.65,81019.56,3.0,-0.13397,9e-05,15.02712]
[1778513053454,33.65,81024.59,3.0,-0.13351,9e-05,14.992]
[1778513057182,33.65,81030.85,3.0,-0.13293,9e-05,14.94844]
[1778513059256,33.65,81038.81,3.0,-0.1322,9e-05,14.89325]
[1778513059514,33.65,81041.94,3.0,-0.13191,9e-05,14.87161]
[1778513059543,33.65,81041.94,3.0,-0.13191,9e-05,14.87161]
[1778513059624,33.65,81041.94,3.0,-0.13191,9e-05,14.87161]
[1778513060079,33.65,81054.43,3.0,-0.13078,9e-05,14.78535]
[1778513066036,33.65,81062.8,3.0,-0.13003,9e-05,14.72861]
[1778513067710,33.65,81061.28,3.0,-0.13017,9e-05,14.73956]
[1778513068219,33.65,81061.28,3.0,-0.13017,9e-05,14.73956]
[1778513068245,33.65,81061.28,3.0,-0.13017,9e-05,14.73956]
[1778513068285,33.65,81053.43,3.0,-0.13089,9e-05,14.79393]
[1778513068891,33.65,81053.43,3.0,-0.13089,9e-05,14.79393]
[1778513068924,33.65,81048.66,3.0,-0.13132,9e-05,14.82702]
[1778513070230,33.65,81048.66,3.0,-0.13132,9e-05,14.82702]
[1778513070237,33.65,81048.66,3.0,-0.13132,9e-05,14.82702]
[1778513075868,33.65,81042.74,3.0,-0.13184,9e-05,14.86411]
[1778513078192,33.65,81043.0,3.0,-0.13181,9e-05,14.86236]
[1778513078459,33.65,81043.38,3.0,-0.13178,9e-05,14.85978]
[1778513078778,33.65,81043.38,3.0,-0.13178,9e-05,14.85978]
[1778513080050,33.65,81050.51,3.0,-0.13113,9e-05,14.81057]
[1778513080348,33.65,81055.21,3.0,-0.13071,9e-05,14.77824]
[1778513080887,33.65,81055.21,3.0,-0.13071,9e-05,14.77824]
[1778513081118,33.65,81057.76,3.0,-0.13048,9e-05,14.76081]
[1778513083349,33.65,81057.76,3.0,-0.13048,9e-05,14.761]
[1778513088355,33.65,81059.98,3.0,-0.13029,9e-05,14.74683]
[1778513093070,33.66,81059.2,3.0,-0.13037,9e-05,14.75295]
[1778513093359,33.66,81057.4,3.0,-0.13054,9e-05,14.76555]
[1778513096194,33.66,81057.98,3.0,-0.13049,9e-05,14.76188]
[1778513096403,33.66,81056.47,3.0,-0.13063,9e-05,14.77246]
[1778513097355,33.66,81056.47,3.0,-0.13063,9e-05,14.77261]
[1778513097402,33.66,81056.47,3.0,-0.13063,9e-05,14.77261]
[1778513098024,33.66,81056.59,3.0,-0.13062,9e-05,14.77192]
[1778513103058,33.66,81046.26,3.0,-0.13157,9e-05,14.84365]
[1778513108094,33.66,81045.33,3.0,-0.13165,9e-05,14.85031]
[1778513113134,33.66,81040.36,3.0,-0.13211,9e-05,14.88483]
[1778513114347,33.66,81040.36,3.0,-0.13211,9e-05,14.88483]
[1778513117985,33.66,81049.01,3.0,-0.13132,9e-05,14.82516]
[1778513118171,33.66,81049.49,3.0,-0.13128,9e-05,14.82191]
[1778513123206,33.66,81052.67,3.0,-0.131,9e-05,14.80046]
[1778513128242,33.66,81055.74,3.0,-0.13073,9e-05,14.77984]
[1778513131262,33.66,81066.33,3.0,-0.12975,9e-05,14.70303]
[1778513136316,33.66,81062.95,3.0,-0.13006,9e-05,14.72723]
[1778513140086,33.66,81067.56,3.0,-0.12966,9e-05,14.69633]
[1778513140340,33.67,81072.4,3.0,-0.12923,9e-05,14.66324]
[1778513143183,33.67,81075.18,3.0,-0.12898,9e-05,14.64465]
[1778513148381,33.67,81077.95,3.0,-0.12874,9e-05,14.62621]
[1778513149258,33.67,81077.95,3.0,-0.12874,9e-05,14.62621]
[1778513150861,33.67,81081.14,3.0,-0.12846,9e-05,14.60441]
[1778513151286,33.67,81081.14,3.0,-0.12846,9e-05,14.60441]
[1778513151295,33.67,81081.14,3.0,-0.12846,9e-05,14.60441]
[1778513152808,33.67,81083.98,3.0,-0.12821,9e-05,14.58497]
[1778513152813,33.67,81083.98,3.0,-0.12821,9e-05,14.58497]
[1778513156933,33.67,81084.64,3.0,-0.12816,9e-05,14.5811]
[1778513157380,33.67,81084.64,3.0,-0.12816,9e-05,14.5811]
[1778513157527,33.67,81087.95,3.0,-0.12786,9e-05,14.55846]
[1778513157543,33.67,81087.95,3.0,-0.12786,9e-05,14.55846]
[1778513157544,33.67,81087.95,3.0,-0.12786,9e-05,14.55846]
[1778513158848,33.67,81089.41,3.0,-0.12773,9e-05,14.54834]
[1778513159518,33.67,81090.29,3.0,-0.12766,9e-05,14.54277]
[1778513159544,33.67,81090.29,3.0,-0.12766,9e-05,14.54277]
[1778513159943,33.67,81090.29,3.0,-0.12766,9e-05,14.54277]
[1778513161735,33.67,81101.46,3.0,-0.12667,9e-05,14.46647]
[1778513162423,33.67,81106.84,3.0,-0.1262,9e-05,14.43004]
[1778513163126,33.67,81106.84,3.0,-0.1262,9e-05,14.43004]
[1778513163634,33.67,81112.47,3.0,-0.12571,9e-05,14.39143]
[1778513163662,33.67,81112.47,3.0,-0.12571,9e-05,14.39143]
[1778513164107,33.67,81112.47,3.0,-0.12571,9e-05,14.39143]
[1778513164367,33.67,81118.43,3.0,-0.12518,9e-05,14.35064]
[1778513165330,33.67,81140.8,3.0,-0.12323,9e-05,14.19758]
[1778513166029,33.67,81140.8,3.0,-0.12323,9e-05,14.19758]
[1778513166363,33.67,81140.8,3.0,-0.12323,9e-05,14.19758]
[1778513166349,33.67,81157.83,3.0,-0.12176,9e-05,14.08159]
[1778513167395,33.67,81171.0,3.0,-0.12064,9e-05,13.99232]
[1778513167438,33.67,81171.0,3.0,-0.12064,9e-05,13.99232]
[1778513167983,33.67,81171.0,3.0,-0.12064,9e-05,13.99232]
[1778513168029,33.67,81171.0,3.0,-0.12064,9e-05,13.99232]
[1778513168343,33.68,81189.19,3.0,-0.11909,8e-05,13.86889]
[1778513170277,33.68,81181.91,3.0,-0.11971,9e-05,13.9184]
[1778513170350,33.68,81171.38,3.0,-0.12061,9e-05,13.99049]
[1778513171808,33.68,81171.38,3.0,-0.12061,9e-05,13.99049]
[1778513172388,33.68,81171.38,3.0,-0.12061,9e-05,13.99049]
[1778513172441,33.68,81203.03,3.0,-0.11794,8e-05,13.77587]
[1778513173171,33.68,81203.03,3.0,-0.11794,8e-05,13.77587]
[1778513174228,33.68,81209.21,3.0,-0.11742,8e-05,13.73395]
[1778513179606,33.68,81211.89,3.0,-0.11722,8e-05,13.71841]
[1778513181613,33.68,81211.99,3.0,-0.11723,8e-05,13.71907]
[1778513181689,33.68,81211.99,3.0,-0.11723,8e-05,13.71907]
[1778513181691,33.68,81213.02,3.0,-0.11714,8e-05,13.71209]
[1778513182801,33.68,81213.02,3.0,-0.11714,8e-05,13.71209]
[1778513183198,33.68,81205.72,3.0,-0.11776,8e-05,13.76158]
[1778513185855,33.69,81194.63,3.0,-0.11871,8e-05,13.83797]
[1778513185923,33.69,81193.42,3.0,-0.11881,8e-05,13.84645]
[1778513190011,33.69,81199.7,3.0,-0.11829,8e-05,13.80488]
[1778513190066,33.69,81199.7,3.0,-0.11829,8e-05,13.80488]
[1778513190098,33.69,81199.7,3.0,-0.11829,8e-05,13.80488]
[1778513190154,33.69,81199.56,3.0,-0.11831,8e-05,13.80583]
[1778513191187,33.69,81199.56,3.0,-0.11831,8e-05,13.80583]
[1778513191197,33.69,81199.56,3.0,-0.11831,8e-05,13.80583]
[1778513191860,33.69,81204.18,3.0,-0.11789,8e-05,13.77056]
[1778513191913,33.69,81205.91,3.0,-0.11774,8e-05,13.75882]
[1778513194424,33.69,81205.91,3.0,-0.11775,8e-05,13.75951]
[1778513195062,33.69,81206.36,3.0,-0.11771,8e-05,13.75646]
[1778513198665,33.69,81203.31,3.0,-0.11799,8e-05,13.77886]
[1778513198733,33.69,81203.31,3.0,-0.11799,8e-05,13.77886]
[1778513199217,33.69,81203.31,3.0,-0.11799,8e-05,13.77886]
[1778513199290,33.69,81205.57,3.0,-0.1178,8e-05,13.76354]
[1778513200929,33.69,81208.57,3.0,-0.11756,8e-05,13.74387]
[1778513202046,33.69,81205.88,3.0,-0.11779,8e-05,13.76249]
[1778513202241,33.69,81205.88,3.0,-0.11779,8e-05,13.76249]
[1778513202945,33.7,81209.89,3.0,-0.11746,8e-05,13.73565]
[1778513202951,33.7,81209.89,3.0,-0.11746,8e-05,13.73565]
[1778513203329,33.7,81209.89,3.0,-0.11746,8e-05,13.73565]
[1778513203380,33.7,81209.89,3.0,-0.11746,8e-05,13.73565]
[1778513203431,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513204846,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513204874,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513204888,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513205299,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513205368,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513205384,33.7,81210.2,3.0,-0.11744,8e-05,13.73394]
[1778513205401,33.7,81212.03,3.0,-0.11729,8e-05,13.72235]
[1778513205967,33.7,81212.03,3.0,-0.11729,8e-05,13.72235]
[1778513206524,33.7,81210.86,3.0,-0.11739,8e-05,13.73069]
[1778513207778,33.7,81210.86,3.0,-0.1174,8e-05,13.73109]
[1778513208277,33.7,81210.86,3.0,-0.1174,8e-05,13.73109]
[1778513210162,33.7,81213.2,3.0,-0.11721,8e-05,13.71566]
[1778513210243,33.7,81215.93,3.0,-0.11698,8e-05,13.69758]
[1778513212459,33.7,81234.85,3.0,-0.11543,8e-05,13.57105]
[1778513217875,33.71,81232.93,3.0,-0.11562,8e-05,13.58713]
[1778513220304,33.71,81233.86,3.0,-0.11556,8e-05,13.58207]
[1778513220332,33.71,81233.86,3.0,-0.11556,8e-05,13.58207]
[1778513220367,33.71,81230.31,3.0,-0.11586,8e-05,13.60665]
[1778513220899,33.71,81230.31,3.0,-0.11586,8e-05,13.60665]
[1778513222377,33.72,81252.76,3.0,-0.11403,8e-05,13.45727]
[1778513223003,33.72,81252.76,3.0,-0.11403,8e-05,13.45727]
[1778513223018,33.72,81252.76,3.0,-0.11403,8e-05,13.45727]
[1778513223044,33.72,81252.76,3.0,-0.11403,8e-05,13.45727]
[1778513223105,33.72,81256.13,3.0,-0.11376,8e-05,13.43459]
[1778513225294,33.72,81256.13,3.0,-0.11376,8e-05,13.43459]
[1778513225342,33.72,81270.26,3.0,-0.11263,8e-05,13.34154]
[1778513226154,33.72,81270.26,3.0,-0.11263,8e-05,13.34154]
[1778513230492,33.72,81280.84,3.0,-0.11181,8e-05,13.27364]
[1778513230533,33.74,81281.54,3.0,-0.11183,8e-05,13.27564]
[1778513230758,33.74,81281.54,3.0,-0.11183,8e-05,13.27564]
[1778513231010,33.74,81281.54,3.0,-0.11183,8e-05,13.27564]
[1778513233049,33.74,81278.63,3.0,-0.11207,8e-05,13.29571]
[1778513233127,33.74,81275.96,3.0,-0.11229,8e-05,13.31361]
[1778513235775,33.74,81283.96,3.0,-0.11166,8e-05,13.26164]
[1778513236234,33.74,81283.96,3.0,-0.11166,8e-05,13.26164]
[1778513236334,33.74,81308.16,3.0,-0.10972,8e-05,13.10051]
[1778513236982,33.74,81308.16,3.0,-0.10972,8e-05,13.10051]
[1778513237551,33.74,81308.16,3.0,-0.10972,8e-05,13.10051]
[1778513237052,33.74,81308.16,3.0,-0.10973,8e-05,13.10136]
[1778513240388,33.77,81313.7,3.0,-0.1095,8e-05,13.08211]
[1778513240583,33.79,81316.31,3.0,-0.10939,8e-05,13.07343]
[1778513240956,33.79,81316.31,3.0,-0.10939,8e-05,13.07343]
[1778513241103,33.8,81316.31,3.0,-0.10949,8e-05,13.0821]
[1778513242596,33.82,81316.19,3.0,-0.1096,8e-05,13.09138]
[1778513243217,33.82,81316.19,3.0,-0.1096,8e-05,13.09138]
[1778513243317,33.82,81319.35,3.0,-0.10936,8e-05,13.07121]
[1778513243730,33.82,81319.35,3.0,-0.10936,8e-05,13.07121]
[1778513243781,33.82,81319.35,3.0,-0.10936,8e-05,13.07121]
[1778513244371,33.82,81319.35,3.0,-0.10936,8e-05,13.07121]
[1778513244431,33.84,81333.98,3.0,-0.10831,8e-05,12.98268]
[1778513244646,33.84,81333.98,3.0,-0.10831,8e-05,12.98268]
[1778513244825,33.84,81333.98,3.0,-0.10831,8e-05,12.98268]
[1778513245276,33.84,81333.98,3.0,-0.10831,8e-05,12.98268]
[1778513245404,33.84,81333.98,3.0,-0.10831,8e-05,12.98268]
[1778513245411,33.84,81375.26,3.0,-0.1051,8e-05,12.71078]
[1778513245766,33.84,81375.26,3.0,-0.1051,8e-05,12.71078]
[1778513246277,33.84,81379.4,3.0,-0.10479,8e-05,12.68437]
[1778513246676,33.84,81379.4,3.0,-0.10479,8e-05,12.68437]
[1778513246755,33.84,81379.4,3.0,-0.10479,8e-05,12.68437]
[1778513246875,33.84,81379.4,3.0,-0.10479,8e-05,12.68437]
[1778513248481,33.85,81385.58,3.0,-0.10442,8e-05,12.65297]
[1778513248583,33.87,81391.46,3.0,-0.10408,8e-05,12.6237]
[1778513251430,33.87,81378.85,3.0,-0.10504,8e-05,12.70468]
[1778513252814,33.88,81380.77,3.0,-0.1049,8e-05,12.69277]
[1778513253216,33.88,81380.77,3.0,-0.10491,8e-05,12.69345]
[1778513254533,33.88,81380.77,3.0,-0.10491,8e-05,12.69345]
[1778513254707,33.88,81382.74,3.0,-0.10477,8e-05,12.68122]
[1778513254866,33.88,81382.74,3.0,-0.10477,8e-05,12.68122]
[1778513254993,33.88,81382.74,3.0,-0.10477,8e-05,12.68122]
[1778513255237,33.88,81382.74,3.0,-0.10477,8e-05,12.68122]
[1778513255509,33.88,81402.06,3.0,-0.1033,8e-05,12.55521]
[1778513261224,33.9,81412.74,3.0,-0.10265,8e-05,12.49884]
[1778513261306,33.9,81407.49,3.0,-0.10305,8e-05,12.53409]
[1778513264119,33.92,81396.89,3.0,-0.10398,8e-05,12.61367]
[1778513264524,33.92,81402.03,3.0,-0.10359,8e-05,12.58084]
[1778513265536,33.92,81402.03,3.0,-0.10359,8e-05,12.58084]
[1778513265596,33.92,81409.94,3.0,-0.103,8e-05,12.53001]
[1778513268467,33.94,81393.16,3.0,-0.1044,8e-05,12.65063]
[1778513269702,33.94,81393.16,3.0,-0.10441,8e-05,12.65137]
[1778513270342,33.95,81390.07,3.0,-0.10466,8e-05,12.67235]
[1778513271202,33.95,81390.07,3.0,-0.10466,8e-05,12.67235]
[1778513271354,33.95,81385.04,3.0,-0.10505,8e-05,12.70603]
[1778513273105,33.96,81380.68,3.0,-0.10546,8e-05,12.74107]
[1778513273112,33.96,81380.68,3.0,-0.10546,8e-05,12.74107]
[1778513273364,33.97,81378.58,3.0,-0.10571,8e-05,12.76252]
[1778513274464,33.97,81378.58,3.0,-0.10571,8e-05,12.76252]
[1778513275181,33.98,81386.36,3.0,-0.10519,8e-05,12.71873]
[1778513275402,34.0,81384.76,3.0,-0.1054,8e-05,12.73685]
[1778513280416,34.02,81379.05,3.0,-0.10599,8e-05,12.78723]
[1778513282727,34.04,81372.97,3.0,-0.10658,8e-05,12.838]
[1778513282842,34.04,81372.97,3.0,-0.10658,8e-05,12.838]
[1778513283016,34.04,81372.97,3.0,-0.10658,8e-05,12.838]
[1778513283541,34.05,81395.54,3.0,-0.10492,8e-05,12.69601]
[1778513284387,34.05,81395.54,3.0,-0.10492,8e-05,12.69601]
[1778513284658,34.06,81400.75,3.0,-0.10456,8e-05,12.66569]
[1778513285070,34.06,81400.75,3.0,-0.10456,8e-05,12.66569]
[1778513285664,34.06,81399.14,3.0,-0.10469,8e-05,12.67681]
[1778513286563,34.06,81386.32,3.0,-0.10568,8e-05,12.7613]
[1778513289285,34.09,81380.56,3.0,-0.10633,8e-05,12.81709]
[1778513289361,34.09,81380.56,3.0,-0.10633,8e-05,12.81709]
[1778513291551,34.11,81390.47,3.0,-0.1057,8e-05,12.764]
[1778513291663,34.11,81390.47,3.0,-0.1057,8e-05,12.764]
[1778513291612,34.12,81383.44,3.0,-0.10632,8e-05,12.81656]
[1778513297063,34.17,81376.07,3.0,-0.10719,8e-05,12.89075]
[1778513297537,34.18,81371.4,3.0,-0.1076,8e-05,12.92569]
[1778513298375,34.18,81371.4,3.0,-0.1076,8e-05,12.92569]
[1778513298453,34.18,81371.4,3.0,-0.1076,8e-05,12.92569]
[1778513298635,34.19,81340.33,3.0,-0.11011,8e-05,13.13695]
[1778513298883,34.19,81340.33,3.0,-0.11011,8e-05,13.13695]
[1778513299554,34.2,81340.33,3.0,-0.11018,8e-05,13.14327]
[1778513301592,34.2,81330.51,3.0,-0.11096,8e-05,13.20837]
[1778513301659,34.2,81327.58,3.0,-0.1112,8e-05,13.22827]
[1778513305440,34.2,81324.42,3.0,-0.11146,8e-05,13.24963]
[1778513305593,34.2,81325.37,3.0,-0.11139,8e-05,13.2436]
[1778513309285,34.2,81325.14,3.0,-0.11141,8e-05,13.24582]
[1778513309326,34.2,81325.14,3.0,-0.11141,8e-05,13.24582]
[1778513309569,34.2,81325.14,3.0,-0.11141,8e-05,13.24582]
[1778513309643,34.2,81339.61,3.0,-0.11027,8e-05,13.15068]
[1778513310867,34.2,81339.13,3.0,-0.11031,8e-05,13.15415]
[1778513310871,34.2,81339.13,3.0,-0.11031,8e-05,13.15415]
[1778513311132,34.2,81339.13,3.0,-0.11031,8e-05,13.15415]
[1778513311306,34.2,81339.13,3.0,-0.11031,8e-05,13.15415]
[1778513311716,34.21,81346.9,3.0,-0.10968,8e-05,13.09973]
[1778513312648,34.21,81349.16,3.0,-0.10951,8e-05,13.08539]
[1778513313778,34.21,81352.68,3.0,-0.10924,8e-05,13.0628]
[1778513317956,34.22,81364.45,3.0,-0.1084,8e-05,12.99246]
[1778513319691,34.23,81380.37,3.0,-0.10723,8e-05,12.89329]
[1778513319887,34.23,81380.37,3.0,-0.10723,8e-05,12.89329]
[1778513320698,34.24,81384.09,3.0,-0.107,8e-05,12.87394]
[1778513323363,34.25,81386.77,3.0,-0.1069,8e-05,12.86603]
[1778513323928,34.26,81392.75,3.0,-0.1065,8e-05,12.83251]
[1778513328030,34.29,81399.09,3.0,-0.10621,8e-05,12.80823]
[1778513328041,34.29,81399.09,3.0,-0.10621,8e-05,12.80823]
[1778513332732,34.34,81385.11,3.0,-0.10759,8e-05,12.92531]
[1778513339603,34.35,81386.39,3.0,-0.10756,8e-05,12.92311]
[1778513344866,34.36,81386.91,3.0,-0.10759,8e-05,12.92553]
[1778513349902,34.37,81376.73,3.0,-0.1084,8e-05,12.99399]
[1778513351200,34.37,81376.73,3.0,-0.1084,8e-05,12.99399]
[1778513351485,34.37,81376.73,3.0,-0.1084,8e-05,12.99399]
[1778513351548,34.37,81376.75,3.0,-0.1084,8e-05,12.99449]
[1778513351834,34.37,81376.75,3.0,-0.1084,8e-05,12.99449]
[1778513352330,34.37,81376.75,3.0,-0.1084,8e-05,12.99449]
[1778513353677,34.37,81358.31,3.0,-0.10985,8e-05,13.11617]
[1778513353851,34.37,81358.31,3.0,-0.10985,8e-05,13.11617]
[1778513354427,34.37,81358.31,3.0,-0.10985,8e-05,13.11617]
[1778513354494,34.37,81366.61,3.0,-0.10921,8e-05,13.0623]
[1778513357161,34.37,81373.48,3.0,-0.10869,8e-05,13.01852]
[1778513357164,34.37,81375.08,3.0,-0.10857,8e-05,13.00834]
[1778513360979,34.37,81387.76,3.0,-0.1076,8e-05,12.92697]
[1778513364111,34.38,81384.99,3.0,-0.10782,8e-05,12.94576]
[1778513366773,34.38,81370.79,3.0,-0.10895,8e-05,13.0405]
[1778513366898,34.38,81370.79,3.0,-0.10895,8e-05,13.0405]
[1778513368067,34.38,81370.79,3.0,-0.10895,8e-05,13.0405]
[1778513368072,34.38,81364.34,3.0,-0.10946,8e-05,13.0832]
[1778513369293,34.38,81364.34,3.0,-0.10946,8e-05,13.0832]
[1778513369310,34.38,81364.91,3.0,-0.10942,8e-05,13.07997]
[1778513370593,34.38,81364.91,3.0,-0.10942,8e-05,13.07997]
[1778513371181,34.38,81367.25,3.0,-0.10924,8e-05,13.06516]
[1778513371242,34.38,81367.25,3.0,-0.10924,8e-05,13.06516]
[1778513371282,34.38,81367.12,3.0,-0.10923,8e-05,13.06234]
[1778513375098,34.39,81352.65,3.0,-0.11038,8e-05,13.15877]
[1778513378792,34.39,81357.67,3.0,-0.11,8e-05,13.12715]
[1778513379127,34.39,81355.85,3.0,-0.11015,8e-05,13.13946]
[1778513384049,34.39,81349.28,3.0,-0.11068,8e-05,13.18408]
[1778513384168,34.39,81348.35,3.0,-0.11076,8e-05,13.19051]
[1778513386919,34.39,81341.04,3.0,-0.11134,8e-05,13.23902]
[1778513386925,34.39,81341.04,3.0,-0.11134,8e-05,13.23902]
[1778513389222,34.39,81335.39,3.0,-0.1118,8e-05,13.27658]
[1778513390142,34.39,81335.13,3.0,-0.11182,8e-05,13.27853]
[1778513390162,34.39,81335.13,3.0,-0.11182,8e-05,13.27853]
[1778513390178,34.39,81335.13,3.0,-0.11182,8e-05,13.27853]
[1778513391917,34.4,81330.25,3.0,-0.11221,8e-05,13.31102]
[1778513393055,34.4,81337.95,3.0,-0.1116,8e-05,13.2606]
[1778513393849,34.4,81340.14,3.0,-0.11143,8e-05,13.24649]
[1778513393855,34.4,81340.14,3.0,-0.11143,8e-05,13.24649]
[1778513394467,34.4,81340.14,3.0,-0.11143,8e-05,13.24649]
[1778513395889,34.4,81340.59,3.0,-0.1114,8e-05,13.24409]
[1778513397085,34.4,81337.75,3.0,-0.11164,8e-05,13.26333]
[1778513397097,34.4,81337.75,3.0,-0.11164,8e-05,13.26333]
[1778513397101,34.4,81337.75,3.0,-0.11164,8e-05,13.26333]
[1778513397764,34.4,81337.75,3.0,-0.11164,8e-05,13.26333]
[1778513399115,34.4,81337.27,3.0,-0.11168,8e-05,13.267]
[1778513399842,34.4,81336.02,3.0,-0.11178,8e-05,13.27546]
[1778513399849,34.4,81336.02,3.0,-0.11178,8e-05,13.27546]
[1778513400762,34.4,81336.02,3.0,-0.11178,8e-05,13.27546]
[1778513401153,34.4,81335.72,3.0,-0.11181,8e-05,13.27767]
[1778513401283,34.4,81334.69,3.0,-0.11189,8e-05,13.28468]
[1778513406319,34.4,81340.76,3.0,-0.11142,8e-05,13.2454]
[1778513411746,34.4,81339.6,3.0,-0.11152,8e-05,13.25416]
[1778513414108,34.41,81349.85,3.0,-0.11073,8e-05,13.18824]
[1778513414374,34.41,81352.45,3.0,-0.11053,8e-05,13.1716]
[1778513419240,34.41,81360.66,3.0,-0.10988,8e-05,13.1173]
[1778513419411,34.41,81360.83,3.0,-0.10987,8e-05,13.11608]
[1778513421476,34.41,81347.98,3.0,-0.11088,8e-05,13.20084]
[1778513422872,34.41,81347.98,3.0,-0.11089,8e-05,13.2012]
[1778513423437,34.41,81348.79,3.0,-0.11083,8e-05,13.19626]
[1778513424332,34.41,81348.79,3.0,-0.11083,8e-05,13.19626]
[1778513424446,34.41,81343.31,3.0,-0.11126,8e-05,13.23255]
[1778513429482,34.41,81339.64,3.0,-0.11157,8e-05,13.25791]
[1778513430827,34.41,81339.64,3.0,-0.11157,8e-05,13.25791]
[1778513431495,34.41,81349.49,3.0,-0.11077,8e-05,13.18974]
[1778513435523,34.41,81361.96,3.0,-0.10978,8e-05,13.10746]
[1778513440563,34.41,81368.61,3.0,-0.10926,8e-05,13.06369]
[1778513441969,34.41,81369.15,3.0,-0.10922,8e-05,13.06009]
[1778513442576,34.41,81369.94,3.0,-0.10916,8e-05,13.05486]
[1778513444590,34.41,81357.57,3.0,-0.11013,8e-05,13.13613]
[1778513445520,34.41,81357.57,3.0,-0.11013,8e-05,13.13613]
[1778513445601,34.41,81358.15,3.0,-0.11008,8e-05,13.13247]
[1778513446511,34.41,81358.15,3.0,-0.11008,8e-05,13.13247]
[1778513446880,34.41,81360.53,3.0,-0.1099,8e-05,13.11705]
[1778513448090,34.41,81353.16,3.0,-0.11048,8e-05,13.16544]
[1778513448531,34.41,81353.16,3.0,-0.11048,8e-05,13.16544]
[1778513448560,34.41,81353.16,3.0,-0.11048,8e-05,13.16544]
[1778513449101,34.41,81353.79,3.0,-0.11043,8e-05,13.16141]
[1778513449834,34.41,81353.79,3.0,-0.11043,8e-05,13.16141]
[1778513450722,34.41,81351.6,3.0,-0.1106,8e-05,13.17596]
[1778513452041,34.41,81341.13,3.0,-0.11143,8e-05,13.24494]
[1778513452290,34.41,81341.13,3.0,-0.11143,8e-05,13.24494]
[1778513452475,34.41,81341.13,3.0,-0.11143,8e-05,13.24494]
[1778513452738,34.41,81357.59,3.0,-0.11014,8e-05,13.13742]
[1778513454744,34.41,81357.59,3.0,-0.11014,8e-05,13.13741]
[1778513459894,34.42,81359.05,3.0,-0.11004,8e-05,13.12902]
[1778513462750,34.42,81356.69,3.0,-0.11023,8e-05,13.14491]
[1778513462843,34.42,81382.03,3.0,-0.10826,8e-05,12.97968]
[1778513463963,34.42,81382.56,3.0,-0.10822,8e-05,12.97622]
[1778513463980,34.42,81382.56,3.0,-0.10822,8e-05,12.97622]
[1778513464574,34.42,81382.56,3.0,-0.10822,8e-05,12.97622]
[1778513464751,34.42,81396.54,3.0,-0.10714,8e-05,12.88539]
[1778513465331,34.42,81396.54,3.0,-0.10714,8e-05,12.88539]
[1778513465481,34.42,81396.54,3.0,-0.10714,8e-05,12.88539]
[1778513465498,34.42,81396.54,3.0,-0.10714,8e-05,12.88539]
[1778513465525,34.42,81396.54,3.0,-0.10714,8e-05,12.88539]
[1778513465761,34.42,81402.72,3.0,-0.1067,8e-05,12.84796]
[1778513466647,34.42,81402.72,3.0,-0.1067,8e-05,12.84796]
[1778513466770,34.42,81402.72,3.0,-0.1067,8e-05,12.84796]
[1778513466795,34.43,81402.92,3.0,-0.10672,8e-05,12.84987]
[1778513470569,34.43,81400.12,3.0,-0.10698,8e-05,12.87182]
[1778513470815,34.43,81392.96,3.0,-0.10753,8e-05,12.91862]
[1778513475830,34.44,81384.77,3.0,-0.10819,8e-05,12.97407]
[1778513477219,34.44,81384.84,3.0,-0.10819,8e-05,12.97407]
[1778513477237,34.44,81384.84,3.0,-0.10819,8e-05,12.97407]
[1778513477845,34.44,81392.41,3.0,-0.10761,8e-05,12.92528]
[1778513478118,34.44,81392.41,3.0,-0.10761,8e-05,12.92528]
[1778513478272,34.44,81392.41,3.0,-0.10761,8e-05,12.92528]
[1778513478854,34.44,81395.56,3.0,-0.10738,8e-05,12.90534]
[1778513481554,34.44,81395.54,3.0,-0.1074,8e-05,12.90715]
[1778513481582,34.44,81395.54,3.0,-0.1074,8e-05,12.90715]
[1778513482188,34.44,81395.69,3.0,-0.10738,8e-05,12.90617]
[1778513482268,34.44,81395.69,3.0,-0.10738,8e-05,12.90617]
[1778513484074,34.45,81395.88,3.0,-0.10739,8e-05,12.90663]
[1778513484087,34.45,81395.88,3.0,-0.10739,8e-05,12.90663]
[1778513484894,34.45,81393.0,3.0,-0.10761,8e-05,12.92535]
[1778513489900,34.45,81389.35,3.0,-0.10792,8e-05,12.9511]
[1778513495980,34.46,81384.56,3.0,-0.1083,8e-05,12.98164]
[1778513500490,34.46,81385.09,3.0,-0.10827,8e-05,12.97958]
[1778513500563,34.46,81385.09,3.0,-0.10827,8e-05,12.97958]
[1778513500634,34.46,81385.09,3.0,-0.10827,8e-05,12.97958]
[1778513500755,34.46,81386.66,3.0,-0.10816,8e-05,12.96998]
[1778513502240,34.46,81401.58,3.0,-0.10701,8e-05,12.8732]
[1778513504528,34.46,81403.42,3.0,-0.10687,8e-05,12.86151]
[1778513504628,34.47,81401.03,3.0,-0.1071,8e-05,12.8805]
[1778513508323,34.47,81396.2,3.0,-0.10748,8e-05,12.91241]
[1778513508331,34.47,81400.67,3.0,-0.10713,8e-05,12.88364]
[1778513514310,34.47,81407.08,3.0,-0.10666,8e-05,12.84376]
[1778513514588,34.47,81407.08,3.0,-0.10666,8e-05,12.84376]
[1778513514737,34.47,81408.12,3.0,-0.10659,8e-05,12.83756]
[1778513517535,34.47,81382.01,3.0,-0.1086,8e-05,13.00761]
[1778513519275,34.47,81382.15,3.0,-0.10859,8e-05,13.0068]
[1778513519459,34.47,81381.92,3.0,-0.10861,8e-05,13.0083]
[1778513520383,34.47,81381.92,3.0,-0.10861,8e-05,13.0083]
[1778513520797,34.47,81381.92,3.0,-0.10861,8e-05,13.0083]
[1778513521233,34.47,81376.39,3.0,-0.10904,8e-05,13.04434]
[1778513521574,34.47,81352.58,3.0,-0.1109,8e-05,13.19977]
[1778513523739,34.47,81346.82,3.0,-0.11135,8e-05,13.23721]
[1778513525121,34.47,81348.37,3.0,-0.11123,8e-05,13.22675]
[1778513525313,34.47,81348.37,3.0,-0.11123,8e-05,13.22675]
[1778513525909,34.47,81341.14,3.0,-0.1118,8e-05,13.27418]
[1778513528098,34.47,81331.19,3.0,-0.11259,8e-05,13.33975]
[1778513528104,34.47,81331.19,3.0,-0.11259,8e-05,13.33975]
[1778513528370,34.47,81331.19,3.0,-0.11259,8e-05,13.33975]
[1778513528416,34.47,81331.19,3.0,-0.11259,8e-05,13.33975]
[1778513528899,34.47,81331.19,3.0,-0.11259,8e-05,13.33975]
[1778513528774,34.47,81322.78,3.0,-0.11326,8e-05,13.39538]
[1778513533651,34.47,81313.91,3.0,-0.11398,8e-05,13.45395]
[1778513534941,34.47,81296.12,3.0,-0.11541,8e-05,13.57123]
[1778513535272,34.47,81296.12,3.0,-0.11541,8e-05,13.57123]
[1778513535818,34.47,81296.12,3.0,-0.11541,8e-05,13.57123]
[1778513535936,34.47,81296.12,3.0,-0.11541,8e-05,13.57123]
[1778513535878,34.47,81290.35,3.0,-0.11588,8e-05,13.60898]
[1778513536024,34.47,81290.35,3.0,-0.11588,8e-05,13.60898]
[1778513536158,34.47,81290.35,3.0,-0.11588,8e-05,13.60898]
[1778513536277,34.47,81290.35,3.0,-0.11588,8e-05,13.60898]
[1778513537051,34.47,81290.35,3.0,-0.11588,8e-05,13.60898]
[1778513537590,34.47,81270.61,3.0,-0.11749,8e-05,13.73948]
[1778513540538,34.47,81269.48,3.0,-0.11757,8e-05,13.74624]
[1778513540818,34.47,81269.48,3.0,-0.11757,8e-05,13.74624]
[1778513540883,34.47,81262.35,3.0,-0.11815,8e-05,13.79328]
[1778513541699,34.47,81262.35,3.0,-0.11815,8e-05,13.79328]
[1778513542889,34.47,81257.36,3.0,-0.11856,8e-05,13.82621]
[1778513547213,34.47,81245.32,3.0,-0.11956,8e-05,13.90652]
[1778513549276,34.47,81238.78,3.0,-0.12011,8e-05,13.94998]
[1778513551400,34.47,81254.49,3.0,-0.1188,8e-05,13.84528]
[1778513556855,34.47,81243.18,3.0,-0.11969,8e-05,13.9149]
[1778513556940,34.47,81243.18,3.0,-0.11969,8e-05,13.9149]
[1778513558938,34.47,81242.16,3.0,-0.11977,8e-05,13.92134]
[1778513559114,34.47,81240.77,3.0,-0.11989,8e-05,13.93057]
[1778513559443,34.47,81240.77,3.0,-0.11989,8e-05,13.93057]
[1778513560030,34.47,81240.77,3.0,-0.11989,8e-05,13.93057]
[1778513560138,34.47,81240.77,3.0,-0.11989,8e-05,13.93057]
[1778513560450,34.47,81245.31,3.0,-0.11951,8e-05,13.90037]
[1778513561382,34.47,81245.31,3.0,-0.11951,8e-05,13.90037]
[1778513561968,34.47,81239.47,3.0,-0.12,8e-05,13.93918]
[1778513563873,34.47,81239.47,3.0,-0.12,8e-05,13.93918]
[1778513564892,34.47,81234.24,3.0,-0.12043,8e-05,13.97383]
[1778513566651,34.47,81241.31,3.0,-0.11984,8e-05,13.92673]
[1778513566780,34.47,81232.71,3.0,-0.12056,8e-05,13.98385]
[1778513568257,34.47,81232.82,3.0,-0.12055,8e-05,13.98312]
[1778513570790,34.47,81241.22,3.0,-0.11985,8e-05,13.92709]
[1778513571601,34.47,81243.51,3.0,-0.11965,8e-05,13.91151]
[1778513571615,34.47,81238.76,3.0,-0.12005,8e-05,13.94308]
[1778513572524,34.47,81238.76,3.0,-0.12005,8e-05,13.94308]
[1778513573415,34.47,81239.16,3.0,-0.12001,8e-05,13.94008]
[1778513574970,34.47,81241.41,3.0,-0.11982,8e-05,13.92502]
[1778513575250,34.47,81241.41,3.0,-0.11982,8e-05,13.92502]
[1778513578125,34.47,81246.56,3.0,-0.11939,8e-05,13.89036]
[1778513583614,34.46,81256.34,3.0,-0.11855,8e-05,13.82333]
[1778513588649,34.46,81256.99,3.0,-0.11847,8e-05,13.8164]
[1778513593684,34.46,81248.01,3.0,-0.11921,8e-05,13.87567]
[1778513598718,34.46,81247.91,3.0,-0.11921,8e-05,13.87569]
[1778513603754,34.45,81256.86,3.0,-0.11843,8e-05,13.81378]
[1778513608790,34.45,81256.71,3.0,-0.11841,8e-05,13.81195]
[1778513613926,34.44,81250.82,3.0,-0.11884,8e-05,13.84456]
[1778513618584,34.44,81267.91,3.0,-0.1174,8e-05,13.72841]
[1778513625709,34.43,81270.37,3.0,-0.11716,8e-05,13.70889]
[1778513630945,34.43,81280.65,3.0,-0.1163,8e-05,13.6388]
[1778513635979,34.42,81277.38,3.0,-0.11654,8e-05,13.65892]
[1778513638180,34.42,81277.34,3.0,-0.11654,8e-05,13.65856]
[1778513638525,34.42,81277.34,3.0,-0.11654,8e-05,13.65856]
[1778513639006,34.42,81277.34,3.0,-0.11654,8e-05,13.65856]
[1778513639000,34.42,81280.8,3.0,-0.11625,8e-05,13.63536]
[1778513639651,34.42,81280.8,3.0,-0.11625,8e-05,13.63536]
[1778513640015,34.42,81296.92,3.0,-0.11494,8e-05,13.52855]
[1778513642267,34.42,81300.49,3.0,-0.11465,8e-05,13.5048]
[1778513642478,34.42,81300.49,3.0,-0.11465,8e-05,13.5048]
[1778513643029,34.42,81301.35,3.0,-0.11458,8e-05,13.49905]
[1778513644492,34.42,81300.59,3.0,-0.11464,8e-05,13.50401]
[1778513644670,34.42,81300.59,3.0,-0.11464,8e-05,13.50401]
[1778513649975,34.42,81289.2,3.0,-0.11556,8e-05,13.57866]
[1778513651038,34.42,81285.65,3.0,-0.11584,8e-05,13.60196]
[1778513655317,34.42,81300.6,3.0,-0.11462,8e-05,13.50246]
[1778513660458,34.42,81297.18,3.0,-0.1149,8e-05,13.52495]
[1778513665542,34.42,81294.19,3.0,-0.11514,8e-05,13.5443]
[1778513666593,34.42,81290.91,3.0,-0.1154,8e-05,13.56588]
[1778513666813,34.42,81290.91,3.0,-0.1154,8e-05,13.56588]
[1778513667125,34.42,81290.62,3.0,-0.11542,8e-05,13.5677]
[1778513669089,34.42,81284.55,3.0,-0.11591,8e-05,13.60758]
[1778513669225,34.42,81281.66,3.0,-0.11615,8e-05,13.62651]
[1778513670847,34.42,81278.28,3.0,-0.11642,8e-05,13.64842]
[1778513670874,34.42,81271.87,3.0,-0.11694,8e-05,13.69087]
[1778513675889,34.42,81256.21,3.0,-0.1182,8e-05,13.79056]
[1778513682023,34.41,81250.88,3.0,-0.11863,8e-05,13.82507]
[1778513682643,34.41,81250.88,3.0,-0.11863,8e-05,13.82507]
[1778513682700,34.41,81250.88,3.0,-0.11863,8e-05,13.82507]
[1778513683067,34.41,81244.72,3.0,-0.11914,8e-05,13.86601]
[1778513683165,34.41,81244.72,3.0,-0.11914,8e-05,13.86601]
[1778513683254,34.41,81244.72,3.0,-0.11914,8e-05,13.86601]
[1778513683380,34.41,81224.29,3.0,-0.12084,8e-05,14.00211]
[1778513685083,34.41,81224.29,3.0,-0.12084,8e-05,14.00211]
[1778513685117,34.41,81219.17,3.0,-0.12127,8e-05,14.03596]
[1778513685891,34.41,81219.17,3.0,-0.12127,8e-05,14.03596]
[1778513685941,34.41,81216.33,3.0,-0.12151,8e-05,14.05491]
[1778513686170,34.41,81216.33,3.0,-0.12151,8e-05,14.05491]
[1778513687098,34.41,81213.34,3.0,-0.12176,8e-05,14.07445]
[1778513688376,34.41,81213.34,3.0,-0.12176,8e-05,14.07445]
[1778513688459,34.41,81222.45,3.0,-0.12099,8e-05,14.01344]
[1778513690916,34.41,81222.45,3.0,-0.12098,8e-05,14.0133]
[1778513690991,34.41,81217.67,3.0,-0.12138,8e-05,14.04486]
[1778513696412,34.41,81215.89,3.0,-0.12152,8e-05,14.05565]
[1778513701947,34.41,81212.84,3.0,-0.12177,8e-05,14.07515]
[1778513702047,34.41,81214.06,3.0,-0.12166,8e-05,14.06656]
[1778513703312,34.41,81214.06,3.0,-0.12166,8e-05,14.06656]
[1778513703929,34.41,81214.06,3.0,-0.12166,8e-05,14.06656]
[1778513708936,34.41,81214.12,3.0,-0.12164,8e-05,14.06504]
[1778513709037,34.4,81217.03,3.0,-0.12139,8e-05,14.0452]
[1778513709356,34.4,81217.03,3.0,-0.12139,8e-05,14.0452]
[1778513709931,34.4,81217.03,3.0,-0.12139,8e-05,14.0452]
[1778513712438,34.4,81218.83,3.0,-0.12123,8e-05,14.03283]
[1778513712617,34.4,81218.83,3.0,-0.12123,8e-05,14.03283]
[1778513712632,34.4,81226.42,3.0,-0.12059,8e-05,13.98203]
[1778513716067,34.4,81232.54,3.0,-0.12008,8e-05,13.94143]
[1778513717206,34.4,81228.58,3.0,-0.12041,8e-05,13.96744]
[1778513719002,34.4,81228.69,3.0,-0.1204,8e-05,13.96662]
[1778513719543,34.4,81234.8,3.0,-0.1199,8e-05,13.9265]
[1778513719619,34.4,81236.32,3.0,-0.11977,8e-05,13.91638]
[1778513722310,34.4,81232.47,3.0,-0.12009,8e-05,13.94195]
[1778513723574,34.4,81230.29,3.0,-0.12027,8e-05,13.95639]
[1778513724180,34.4,81230.29,3.0,-0.12027,8e-05,13.95639]
[1778513723671,34.4,81222.21,3.0,-0.12095,8e-05,14.01014]
[1778513724207,34.4,81222.21,3.0,-0.12095,8e-05,14.01014]
[1778513724401,34.4,81222.21,3.0,-0.12095,8e-05,14.01014]
[1778513724622,34.4,81222.41,3.0,-0.12093,8e-05,14.00866]
[1778513725615,34.4,81222.41,3.0,-0.12093,8e-05,14.00866]
[1778513725641,34.4,81215.69,3.0,-0.12149,8e-05,14.05329]
[1778513729947,34.4,81214.26,3.0,-0.12161,8e-05,14.06239]
[1778513730048,34.4,81213.64,3.0,-0.12165,8e-05,14.06583]
[1778513735695,34.4,81214.42,3.0,-0.12154,8e-05,14.05529]
[1778513738102,34.4,81217.01,3.0,-0.12132,8e-05,14.03781]
[1778513739019,34.4,81218.32,3.0,-0.1212,8e-05,14.02853]
[1778513744776,34.4,81218.78,3.0,-0.12115,8e-05,14.02471]
[1778513747066,34.4,81218.21,3.0,-0.1212,8e-05,14.02815]
[1778513747129,34.39,81218.29,3.0,-0.12119,8e-05,14.02724]
[1778513747352,34.39,81218.29,3.0,-0.12119,8e-05,14.02724]
[1778513748401,34.39,81224.32,3.0,-0.12068,8e-05,13.98682]
[1778513749126,34.39,81224.32,3.0,-0.12068,8e-05,13.98682]
[1778513750419,34.39,81229.89,3.0,-0.12021,8e-05,13.94956]
[1778513751980,34.39,81229.89,3.0,-0.12021,8e-05,13.9495]
[1778513752081,34.39,81227.65,3.0,-0.12039,8e-05,13.96426]
[1778513755451,34.39,81228.97,3.0,-0.12028,8e-05,13.95528]
[1778513756066,34.39,81228.97,3.0,-0.12028,8e-05,13.95528]
[1778513756167,34.39,81222.31,3.0,-0.12084,8e-05,13.99956]
[1778513757052,34.39,81222.31,3.0,-0.12084,8e-05,13.99956]
[1778513757887,34.39,81217.47,3.0,-0.12124,8e-05,14.03171]
[1778513759002,34.39,81215.25,3.0,-0.12143,8e-05,14.04653]
[1778513760683,34.39,81215.46,3.0,-0.12141,8e-05,14.04475]
[1778513761701,34.39,81215.53,3.0,-0.1214,8e-05,14.04408]
[1778513761994,34.39,81215.53,3.0,-0.1214,8e-05,14.04408]
[1778513762093,34.39,81215.53,3.0,-0.1214,8e-05,14.04408]
[1778513762152,34.39,81215.53,3.0,-0.1214,8e-05,14.04408]
[1778513762625,34.39,81218.6,3.0,-0.12114,8e-05,14.0234]
[1778513762655,34.39,81218.6,3.0,-0.12114,8e-05,14.0234]
[1778513762721,34.39,81218.6,3.0,-0.12114,8e-05,14.0234]
[1778513763671,34.39,81218.62,3.0,-0.12113,8e-05,14.02305]
[1778513764206,34.39,81218.62,3.0,-0.12113,8e-05,14.02305]
[1778513763899,34.39,81231.17,3.0,-0.12008,8e-05,13.93888]
[1778513765000,34.39,81231.17,3.0,-0.12008,8e-05,13.93888]
[1778513765059,34.39,81228.95,3.0,-0.12025,8e-05,13.95299]
[1778513770948,34.39,81234.98,3.0,-0.11973,8e-05,13.911]
[1778513775984,34.38,81235.79,3.0,-0.11963,8e-05,13.90338]
[1778513781023,34.37,81235.45,3.0,-0.11961,8e-05,13.90171]
[1778513786056,34.37,81234.34,3.0,-0.11967,8e-05,13.90576]
[1778513791247,34.36,81233.27,3.0,-0.11973,8e-05,13.91085]
[1778513797133,34.36,81239.29,3.0,-0.11915,8e-05,13.86237]
[1778513802170,34.35,81242.87,3.0,-0.11882,8e-05,13.83573]
[1778513807203,34.35,81258.68,3.0,-0.11748,8e-05,13.7281]
[1778513812265,34.34,81261.88,3.0,-0.1172,8e-05,13.70531]
[1778513817273,34.34,81263.1,3.0,-0.11707,8e-05,13.6948]
[1778513822900,34.34,81263.15,3.0,-0.11706,8e-05,13.69389]
[1778513829050,34.34,81263.25,3.0,-0.11702,8e-05,13.69102]
[1778513829126,34.34,81263.25,3.0,-0.11702,8e-05,13.69102]
[1778513829203,34.33,81268.07,3.0,-0.11662,8e-05,13.65837]
[1778513829820,34.33,81268.07,3.0,-0.11662,8e-05,13.65837]
[1778513831116,34.33,81275.03,3.0,-0.11605,8e-05,13.61219]
[1778513831165,34.33,81277.31,3.0,-0.11586,8e-05,13.59662]
[1778513836407,34.33,81283.43,3.0,-0.11535,8e-05,13.55515]
[1778513841442,34.33,81287.21,3.0,-0.11503,8e-05,13.52927]
[1778513846477,34.33,81291.53,3.0,-0.11467,8e-05,13.50003]
[1778513851515,34.33,81293.5,3.0,-0.11448,8e-05,13.48222]
[1778513856263,34.33,81293.76,3.0,-0.11445,8e-05,13.48018]
[1778513857501,34.33,81283.38,3.0,-0.11529,8e-05,13.54869]
[1778513857750,34.33,81283.38,3.0,-0.11529,8e-05,13.54869]
[1778513857759,34.33,81283.38,3.0,-0.11529,8e-05,13.54869]
[1778513858292,34.33,81283.38,3.0,-0.11529,8e-05,13.54869]
[1778513858319,34.33,81283.38,3.0,-0.11529,8e-05,13.54869]
[1778513859512,34.33,81277.95,3.0,-0.11573,8e-05,13.58423]
[1778513859836,34.33,81277.95,3.0,-0.11573,8e-05,13.58423]
[1778513860262,34.33,81277.95,3.0,-0.11573,8e-05,13.58423]
[1778513860363,34.33,81281.86,3.0,-0.11541,8e-05,13.5579]
[1778513865252,34.32,81282.82,3.0,-0.11532,8e-05,13.55094]
[1778513865606,34.32,81282.38,3.0,-0.11535,8e-05,13.55347]
[1778513865947,34.32,81285.14,3.0,-0.11513,8e-05,13.53518]
[1778513871652,34.32,81283.4,3.0,-0.11526,8e-05,13.54576]
[1778513873761,34.32,81282.95,3.0,-0.11529,8e-05,13.54853]
[1778513878456,34.32,81283.18,3.0,-0.11526,8e-05,13.54609]
[1778513878461,34.32,81283.18,3.0,-0.11526,8e-05,13.54609]
[1778513879184,34.32,81283.18,3.0,-0.11526,8e-05,13.54609]
[1778513879307,34.32,81284.23,3.0,-0.11517,8e-05,13.53873]
[1778513879795,34.32,81284.23,3.0,-0.11517,8e-05,13.53873]
[1778513879890,34.32,81283.26,3.0,-0.11525,8e-05,13.54516]
[1778513885750,34.32,81285.69,3.0,-0.11504,8e-05,13.52789]
[1778513890785,34.32,81290.65,3.0,-0.11463,8e-05,13.49434]
[1778513896404,34.31,81289.35,3.0,-0.11473,8e-05,13.50242]
[1778513899851,34.31,81290.43,3.0,-0.11463,8e-05,13.4947]
[1778513899941,34.31,81290.43,3.0,-0.11463,8e-05,13.4947]
[1778513900212,34.31,81278.08,3.0,-0.11564,8e-05,13.57637]
[1778513900520,34.31,81278.08,3.0,-0.11564,8e-05,13.57637]
[1778513900856,34.31,81277.62,3.0,-0.11567,8e-05,13.57947]
[1778513901862,34.31,81261.37,3.0,-0.117,8e-05,13.68725]
[1778513906277,34.31,81241.47,3.0,-0.11864,8e-05,13.81941]
[1778513908113,34.31,81241.47,3.0,-0.11864,8e-05,13.81941]
[1778513910550,34.31,81236.26,3.0,-0.11908,8e-05,13.85425]
[1778513915960,34.31,81239.81,3.0,-0.11875,8e-05,13.82645]
[1778513920996,34.31,81238.77,3.0,-0.11884,8e-05,13.83356]
[1778513926031,34.31,81236.99,3.0,-0.11899,8e-05,13.84555]
[1778513930564,34.31,81238.3,3.0,-0.11888,8e-05,13.83688]
[1778513930747,34.31,81238.3,3.0,-0.11888,8e-05,13.83688]
[1778513931066,34.31,81240.8,3.0,-0.11868,8e-05,13.82024]
[1778513931500,34.31,81240.8,3.0,-0.11868,8e-05,13.82024]
[1778513932326,34.31,81244.64,3.0,-0.11835,8e-05,13.79416]
[1778513938116,34.31,81249.53,3.0,-0.11792,8e-05,13.75948]
[1778513943150,34.31,81240.55,3.0,-0.11864,8e-05,13.81745]
[1778513948350,34.3,81243.07,3.0,-0.11842,8e-05,13.79968]
[1778513953491,34.3,81246.43,3.0,-0.1181,8e-05,13.77373]
[1778513959262,34.29,81248.53,3.0,-0.11789,8e-05,13.75682]
[1778513963024,34.29,81248.3,3.0,-0.11789,8e-05,13.75688]
[1778513963029,34.29,81248.3,3.0,-0.11789,8e-05,13.75688]
[1778513963290,34.29,81248.83,3.0,-0.11784,8e-05,13.75286]
[1778513968325,34.29,81247.43,3.0,-0.11794,8e-05,13.76043]
[1778513974097,34.28,81247.66,3.0,-0.11786,8e-05,13.75266]
[1778513979402,34.28,81247.04,3.0,-0.11788,8e-05,13.75407]
[1778513981713,34.28,81247.04,3.0,-0.11788,8e-05,13.75407]
[1778513982604,34.27,81247.51,3.0,-0.11783,8e-05,13.74961]
[1778513982701,34.27,81247.51,3.0,-0.11783,8e-05,13.74961]
[1778513983352,34.27,81247.51,3.0,-0.11783,8e-05,13.74961]
[1778513983441,34.27,81263.33,3.0,-0.11652,8e-05,13.64396]
[1778513989185,34.27,81265.43,3.0,-0.11633,8e-05,13.62892]
[1778513990263,34.27,81265.09,3.0,-0.11636,8e-05,13.63066]
[1778513990479,34.27,81265.42,3.0,-0.11633,8e-05,13.62821]
[1778513992849,34.27,81272.89,3.0,-0.11571,8e-05,13.57818]
[1778513993500,34.27,81272.87,3.0,-0.11571,8e-05,13.57813]
[1778513998863,34.27,81272.78,3.0,-0.11571,8e-05,13.57784]
[1778514004316,34.27,81271.55,3.0,-0.11579,8e-05,13.58495]
[1778514007815,34.27,81255.93,3.0,-0.11708,8e-05,13.68951]
[1778514014388,34.27,81266.52,3.0,-0.11622,8e-05,13.62]
[1778514019683,34.27,81264.04,3.0,-0.11643,8e-05,13.63706]
[1778514025196,34.27,81269.78,3.0,-0.11597,8e-05,13.59921]
[1778514030514,34.27,81278.66,3.0,-0.11524,8e-05,13.53995]
[1778514031942,34.27,81283.3,3.0,-0.11483,8e-05,13.50486]
[1778514032133,34.27,81283.3,3.0,-0.11483,8e-05,13.50486]
[1778514032370,34.27,81283.47,3.0,-0.11482,8e-05,13.50373]
[1778514034169,34.27,81283.47,3.0,-0.11482,8e-05,13.50373]
[1778514034529,34.27,81284.36,3.0,-0.11475,8e-05,13.49785]
[1778514036579,34.27,81284.75,3.0,-0.11471,8e-05,13.49528]
[1778514036825,34.27,81283.95,3.0,-0.11478,8e-05,13.5006]
[1778514037676,34.27,81283.95,3.0,-0.11478,8e-05,13.5006]
[1778514038173,34.27,81283.95,3.0,-0.11478,8e-05,13.5006]
[1778514038823,34.27,81284.14,3.0,-0.11476,8e-05,13.49934]
[1778514038924,34.27,81284.77,3.0,-0.11471,8e-05,13.49517]
[1778514041183,34.27,81284.77,3.0,-0.11471,8e-05,13.49518]
[1778514041284,34.27,81284.98,3.0,-0.1147,8e-05,13.4938]
[1778514046612,34.27,81286.91,3.0,-0.11454,8e-05,13.48102]
[1778514051771,34.27,81288.54,3.0,-0.11441,8e-05,13.47023]
[1778514051869,34.27,81288.54,3.0,-0.11441,8e-05,13.47023]
[1778514052907,34.27,81285.76,3.0,-0.11463,8e-05,13.48864]
[1778514052937,34.27,81285.46,3.0,-0.11466,8e-05,13.49092]
[1778514054064,34.27,81272.24,3.0,-0.11574,8e-05,13.5788]
[1778514059881,34.27,81261.83,3.0,-0.1166,8e-05,13.6486]
[1778514065023,34.27,81262.46,3.0,-0.11655,8e-05,13.6447]
[1778514070058,34.27,81263.2,3.0,-0.11649,8e-05,13.6401]
[1778514075095,34.27,81261.39,3.0,-0.11664,8e-05,13.65183]
[1778514080130,34.27,81268.38,3.0,-0.11605,8e-05,13.60418]
[1778514085164,34.27,81267.75,3.0,-0.11609,8e-05,13.60749]
[1778514086404,34.27,81254.91,3.0,-0.11715,8e-05,13.69272]
[1778514091564,34.27,81252.23,3.0,-0.11738,8e-05,13.71157]
[1778514097247,34.27,81258.63,3.0,-0.11683,8e-05,13.66517]
[1778514102283,34.27,81257.43,3.0,-0.11691,8e-05,13.67216]
[1778514107318,34.27,81251.15,3.0,-0.11743,8e-05,13.71414]
[1778514112353,34.27,81252.74,3.0,-0.1173,8e-05,13.70344]
[1778514117391,34.27,81249.01,3.0,-0.11761,8e-05,13.72798]
[1778514122426,34.27,81240.59,3.0,-0.11831,8e-05,13.78446]
[1778514127463,34.27,81232.49,3.0,-0.11899,8e-05,13.83913]
[1778514132496,34.27,81227.82,3.0,-0.11938,8e-05,13.87075]
[1778514137531,34.27,81220.72,3.0,-0.11998,8e-05,13.91848]
[1778514138337,34.27,81220.72,3.0,-0.11998,8e-05,13.91848]
[1778514143573,34.27,81210.1,3.0,-0.12087,8e-05,13.98929]
[1778514144519,34.27,81210.1,3.0,-0.12087,8e-05,13.98929]
[1778514150622,34.27,81221.65,3.0,-0.11991,8e-05,13.9124]
[1778514154971,34.27,81218.58,3.0,-0.12013,8e-05,13.92882]
[1778514156051,34.27,81216.89,3.0,-0.12028,8e-05,13.94013]
[1778514156240,34.27,81216.89,3.0,-0.12028,8e-05,13.94013]
[1778514156671,34.27,81210.15,3.0,-0.12084,8e-05,13.98517]
[1778514157001,34.27,81210.15,3.0,-0.12084,8e-05,13.98517]
[1778514157425,34.27,81210.15,3.0,-0.12084,8e-05,13.98517]
[1778514158077,34.27,81209.35,3.0,-0.12091,8e-05,13.99045]
[1778514158127,34.27,81209.35,3.0,-0.12091,8e-05,13.99045]
[1778514158682,34.27,81211.4,3.0,-0.12074,8e-05,13.97665]
[1778514163720,34.27,81214.64,3.0,-0.12046,8e-05,13.95477]
[1778514168226,34.27,81215.32,3.0,-0.1204,8e-05,13.95009]
[1778514168327,34.27,81215.44,3.0,-0.12039,8e-05,13.94929]
[1778514169932,34.27,81215.44,3.0,-0.12039,8e-05,13.94926]
[1778514169955,34.27,81215.44,3.0,-0.12039,8e-05,13.94926]
[1778514170027,34.27,81215.38,3.0,-0.1204,8e-05,13.94964]
[1778514171078,34.27,81215.38,3.0,-0.1204,8e-05,13.94964]
[1778514171090,34.27,81215.38,3.0,-0.1204,8e-05,13.94964]
[1778514171167,34.27,81214.46,3.0,-0.12047,8e-05,13.95577]
[1778514175937,34.27,81215.44,3.0,-0.12039,8e-05,13.94906]
[1778514176369,34.27,81215.44,3.0,-0.12039,8e-05,13.94906]
[1778514176460,34.27,81215.46,3.0,-0.12039,8e-05,13.94893]
[1778514181846,34.27,81217.97,3.0,-0.12018,8e-05,13.93217]
[1778514186882,34.27,81231.04,3.0,-0.11906,8e-05,13.84325]
[1778514192314,34.26,81230.91,3.0,-0.11905,8e-05,13.84221]
[1778514196119,34.26,81242.55,3.0,-0.11806,8e-05,13.76243]
[1778514196169,34.26,81244.99,3.0,-0.11786,8e-05,13.74616]
[1778514196892,34.26,81244.99,3.0,-0.11786,8e-05,13.74616]
[1778514196992,34.26,81245.79,3.0,-0.11779,8e-05,13.74047]
[1778514199168,34.26,81245.79,3.0,-0.11778,8e-05,13.74012]
[1778514199172,34.26,81245.79,3.0,-0.11778,8e-05,13.74012]
[1778514199181,34.26,81247.62,3.0,-0.11763,8e-05,13.72789]
[1778514200853,34.26,81256.88,3.0,-0.11686,8e-05,13.66587]
[1778514200906,34.26,81256.88,3.0,-0.11686,8e-05,13.66587]
[1778514200985,34.26,81256.88,3.0,-0.11686,8e-05,13.66562]
[1778514202882,34.26,81259.94,3.0,-0.1166,8e-05,13.64503]
[1778514203392,34.26,81259.94,3.0,-0.1166,8e-05,13.64503]
[1778514203484,34.26,81259.72,3.0,-0.11662,8e-05,13.64627]
[1778514203876,34.26,81259.72,3.0,-0.11662,8e-05,13.64627]
[1778514204010,34.26,81259.72,3.0,-0.11662,8e-05,13.64605]
[1778514204947,34.26,81259.72,3.0,-0.11662,8e-05,13.64605]
[1778514205731,34.26,81260.93,3.0,-0.11651,8e-05,13.63756]
[1778514211395,34.26,81254.71,3.0,-0.11703,8e-05,13.67922]
[1778514213537,34.26,81238.48,3.0,-0.11834,8e-05,13.78305]
[1778514218567,34.25,81230.63,3.0,-0.11898,8e-05,13.83446]
[1778514224629,34.25,81230.76,3.0,-0.11896,8e-05,13.83279]
[1778514232857,34.25,81231.92,3.0,-0.11883,8e-05,13.82256]
[1778514238250,34.24,81233.36,3.0,-0.11866,8e-05,13.80841]
[1778514242540,34.24,81246.44,3.0,-0.11756,8e-05,13.72009]
[1778514243832,34.24,81246.4,3.0,-0.11756,8e-05,13.71987]
[1778514243845,34.24,81246.4,3.0,-0.11756,8e-05,13.71987]
[1778514244303,34.24,81253.61,3.0,-0.11696,8e-05,13.67143]
[1778514245139,34.24,81253.61,3.0,-0.11696,8e-05,13.67143]
[1778514245332,34.24,81253.61,3.0,-0.11696,8e-05,13.67143]
[1778514245521,34.24,81253.61,3.0,-0.11696,8e-05,13.67143]
[1778514245573,34.24,81260.3,3.0,-0.1164,8e-05,13.62631]
[1778514248324,34.24,81265.43,3.0,-0.11597,8e-05,13.59171]
[1778514248425,34.24,81265.03,3.0,-0.116,8e-05,13.59437]
[1778514249051,34.24,81265.03,3.0,-0.116,8e-05,13.59437]
[1778514249542,34.24,81265.03,3.0,-0.116,8e-05,13.59437]
[1778514249753,34.24,81265.03,3.0,-0.116,8e-05,13.59437]
[1778514249643,34.23,81265.28,3.0,-0.11598,8e-05,13.59227]
[1778514251199,34.23,81265.28,3.0,-0.11598,8e-05,13.59227]
[1778514256390,34.23,81267.9,3.0,-0.11575,8e-05,13.5736]
[1778514257641,34.23,81267.9,3.0,-0.11575,8e-05,13.5736]
[1778514257742,34.23,81265.99,3.0,-0.1159,8e-05,13.58592]
[1778514263305,34.23,81265.27,3.0,-0.11595,8e-05,13.59008]
[1778514268474,34.23,81263.78,3.0,-0.11607,8e-05,13.59939]
[1778514270060,34.23,81263.93,3.0,-0.11606,8e-05,13.59847]
[1778514271471,34.23,81263.36,3.0,-0.1161,8e-05,13.60235]
[1778514271669,34.23,81259.88,3.0,-0.11636,8e-05,13.62143]
[1778514273015,34.23,81259.88,3.0,-0.11636,8e-05,13.62143]
[1778514273519,34.23,81260.12,3.0,-0.11634,8e-05,13.61988]
[1778514273921,34.23,81260.12,3.0,-0.11634,8e-05,13.61988]
[1778514273992,34.23,81260.12,3.0,-0.11634,8e-05,13.61988]
[1778514276601,34.23,81265.52,3.0,-0.1159,8e-05,13.58371]
[1778514277870,34.23,81267.6,3.0,-0.11572,8e-05,13.56957]
[1778514279950,34.23,81267.81,3.0,-0.11571,8e-05,13.56829]
[1778514280158,34.23,81267.81,3.0,-0.11571,8e-05,13.56829]
[1778514280349,34.23,81267.81,3.0,-0.11571,8e-05,13.56829]
[1778514281968,34.23,81275.39,3.0,-0.11509,8e-05,13.51784]
[1778514282269,34.23,81275.39,3.0,-0.11509,8e-05,13.51784]
[1778514282343,34.23,81275.39,3.0,-0.11509,8e-05,13.51784]
[1778514282727,34.23,81275.39,3.0,-0.11509,8e-05,13.51784]
[1778514282828,34.23,81267.67,3.0,-0.11572,8e-05,13.56903]
[1778514283055,34.23,81267.67,3.0,-0.11572,8e-05,13.56903]
[1778514283582,34.23,81267.67,3.0,-0.11572,8e-05,13.56903]
[1778514283775,34.23,81267.67,3.0,-0.11572,8e-05,13.56903]
[1778514283765,34.23,81243.39,3.0,-0.11771,8e-05,13.73066]
[1778514283953,34.23,81243.39,3.0,-0.11771,8e-05,13.73066]
[1778514284588,34.23,81243.14,3.0,-0.11774,8e-05,13.73245]
[1778514284913,34.23,81243.14,3.0,-0.11774,8e-05,13.73245]
[1778514285494,34.23,81243.14,3.0,-0.11774,8e-05,13.73245]
[1778514285728,34.23,81243.14,3.0,-0.11774,8e-05,13.73245]
[1778514285814,34.23,81225.21,3.0,-0.11923,8e-05,13.85249]
[1778514286127,34.23,81225.21,3.0,-0.11923,8e-05,13.85249]
[1778514286603,34.23,81225.21,3.0,-0.11923,8e-05,13.85249]
[1778514287800,34.23,81225.21,3.0,-0.11923,8e-05,13.85249]
[1778514287807,34.23,81225.21,3.0,-0.11923,8e-05,13.85249]
[1778514287832,34.23,81228.83,3.0,-0.11893,8e-05,13.82843]
[1778514288579,34.23,81228.83,3.0,-0.11893,8e-05,13.82843]
[1778514288772,34.23,81228.83,3.0,-0.11893,8e-05,13.82843]
[1778514288800,34.23,81223.36,3.0,-0.11939,8e-05,13.8651]
[1778514288943,34.23,81223.36,3.0,-0.11939,8e-05,13.8651]
[1778514288954,34.23,81223.36,3.0,-0.11939,8e-05,13.8651]
[1778514289092,34.23,81223.36,3.0,-0.11939,8e-05,13.8651]
[1778514289617,34.23,81223.36,3.0,-0.11939,8e-05,13.8651]
[1778514289975,34.23,81211.95,3.0,-0.12035,8e-05,13.94148]
[1778514290734,34.23,81211.95,3.0,-0.12035,8e-05,13.94148]
[1778514290747,34.23,81211.95,3.0,-0.12035,8e-05,13.94148]
[1778514290815,34.23,81213.29,3.0,-0.12024,8e-05,13.93249]
[1778514291309,34.23,81213.29,3.0,-0.12024,8e-05,13.93249]
[1778514291321,34.23,81213.29,3.0,-0.12024,8e-05,13.93249]
[1778514291697,34.23,81215.49,3.0,-0.12005,8e-05,13.91803]
[1778514292054,34.23,81215.49,3.0,-0.12005,8e-05,13.91803]
[1778514292216,34.23,81215.49,3.0,-0.12005,8e-05,13.91803]
[1778514293975,34.23,81215.09,3.0,-0.12009,8e-05,13.92068]
[1778514299384,34.23,81217.42,3.0,-0.11989,8e-05,13.90537]
[1778514300456,34.23,81216.53,3.0,-0.11997,8e-05,13.91165]
[1778514300464,34.23,81216.53,3.0,-0.11997,8e-05,13.91165]
[1778514300469,34.23,81216.53,3.0,-0.11997,8e-05,13.91165]
[1778514300701,34.23,81218.98,3.0,-0.11977,8e-05,13.89525]
[1778514301125,34.23,81218.98,3.0,-0.11977,8e-05,13.89525]
[1778514301708,34.23,81212.53,3.0,-0.12031,8e-05,13.93843]
[1778514301858,34.23,81212.53,3.0,-0.12031,8e-05,13.93843]
[1778514302716,34.23,81210.84,3.0,-0.12045,8e-05,13.9497]
[1778514304611,34.23,81209.78,3.0,-0.12054,8e-05,13.95674]
[1778514305186,34.23,81215.03,3.0,-0.1201,8e-05,13.92152]
[1778514305191,34.23,81215.03,3.0,-0.1201,8e-05,13.92152]
[1778514305766,34.23,81215.03,3.0,-0.1201,8e-05,13.92152]
[1778514305841,34.23,81214.4,3.0,-0.12015,8e-05,13.92572]
[1778514306238,34.23,81214.4,3.0,-0.12015,8e-05,13.92572]
[1778514306742,34.23,81214.44,3.0,-0.12015,8e-05,13.92544]
[1778514311337,34.23,81204.57,3.0,-0.12097,8e-05,13.99116]
[1778514311429,34.23,81204.57,3.0,-0.12097,8e-05,13.99116]
[1778514311562,34.23,81204.57,3.0,-0.12097,8e-05,13.99116]
[1778514311779,34.23,81206.39,3.0,-0.12082,8e-05,13.97884]
[1778514313580,34.23,81216.67,3.0,-0.11995,8e-05,13.90997]
[1778514313590,34.23,81216.67,3.0,-0.11995,8e-05,13.90997]
[1778514316497,34.23,81223.18,3.0,-0.11941,8e-05,13.86663]
[1778514318413,34.23,81220.46,3.0,-0.11964,8e-05,13.88495]
[1778514321592,34.23,81221.23,3.0,-0.11958,8e-05,13.87996]
[1778514323184,34.23,81213.72,3.0,-0.12021,8e-05,13.93028]
[1778514326934,34.23,81211.53,3.0,-0.12039,8e-05,13.945]
[1778514326988,34.23,81211.53,3.0,-0.12039,8e-05,13.945]
[1778514327010,34.23,81211.53,3.0,-0.12039,8e-05,13.945]
[1778514327028,34.23,81211.53,3.0,-0.12039,8e-05,13.945]
[1778514327890,34.23,81211.38,3.0,-0.1204,8e-05,13.946]
[1778514328546,34.23,81211.38,3.0,-0.1204,8e-05,13.946]
[1778514328897,34.23,81206.81,3.0,-0.12079,8e-05,13.97657]
[1778514331588,34.23,81208.59,3.0,-0.12064,8e-05,13.96454]
[1778514331690,34.23,81213.18,3.0,-0.12022,8e-05,13.92956]
[1778514332216,34.23,81213.18,3.0,-0.12022,8e-05,13.92956]
[1778514332602,34.23,81213.18,3.0,-0.12022,8e-05,13.92956]
[1778514332660,34.23,81213.18,3.0,-0.12022,8e-05,13.92956]
[1778514332841,34.23,81210.83,3.0,-0.12042,8e-05,13.94529]
[1778514334256,34.23,81210.83,3.0,-0.12042,8e-05,13.94529]
[1778514334358,34.23,81210.12,3.0,-0.12048,8e-05,13.95002]
[1778514336899,34.23,81210.12,3.0,-0.12048,8e-05,13.95]
[1778514342415,34.23,81211.66,3.0,-0.12035,8e-05,13.93967]
[1778514342739,34.23,81211.66,3.0,-0.12035,8e-05,13.93967]
[1778514342748,34.23,81211.66,3.0,-0.12035,8e-05,13.93967]
[1778514342840,34.23,81211.96,3.0,-0.12032,8e-05,13.93766]
[1778514344621,34.23,81211.96,3.0,-0.12032,8e-05,13.93766]
[1778514344776,34.23,81211.96,3.0,-0.12032,8e-05,13.93766]
[1778514344915,34.23,81211.93,3.0,-0.12033,8e-05,13.93786]
[1778514346725,34.23,81230.96,3.0,-0.11874,8e-05,13.81097]
[1778514352342,34.23,81231.83,3.0,-0.11867,8e-05,13.8058]
[1778514357435,34.23,81239.2,3.0,-0.11807,8e-05,13.75736]
[1778514362542,34.23,81240.93,3.0,-0.11792,8e-05,13.7451]
[1778514368172,34.23,81227.71,3.0,-0.11901,8e-05,13.83304]
[1778514372444,34.23,81227.78,3.0,-0.119,8e-05,13.8324]
[1778514372453,34.23,81227.78,3.0,-0.119,8e-05,13.8324]
[1778514372455,34.23,81227.78,3.0,-0.119,8e-05,13.8324]
[1778514372491,34.23,81227.78,3.0,-0.119,8e-05,13.8324]
[1778514372540,34.23,81228.25,3.0,-0.11896,8e-05,13.82917]
[1778514373144,34.23,81228.25,3.0,-0.11896,8e-05,13.82917]
[1778514373181,34.23,81228.25,3.0,-0.11896,8e-05,13.82917]
[1778514373746,34.23,81228.25,3.0,-0.11896,8e-05,13.82917]
[1778514373752,34.23,81228.25,3.0,-0.11896,8e-05,13.82917]
[1778514373835,34.23,81227.26,3.0,-0.11904,8e-05,13.83559]
[1778514379250,34.23,81232.96,3.0,-0.11858,8e-05,13.7981]
[1778514384284,34.23,81238.29,3.0,-0.11815,8e-05,13.76373]
[1778514389319,34.23,81241.21,3.0,-0.1179,8e-05,13.74393]
[1778514394354,34.23,81244.47,3.0,-0.1176,8e-05,13.71785]
[1778514399389,34.23,81245.96,3.0,-0.11748,8e-05,13.70786]
[1778514404425,34.23,81244.45,3.0,-0.11761,8e-05,13.71843]
[1778514408603,34.24,81232.2,3.0,-0.11863,8e-05,13.80077]
[1778514413024,34.24,81231.5,3.0,-0.11869,8e-05,13.80572]
[1778514413084,34.24,81231.83,3.0,-0.11866,8e-05,13.80337]
[1778514413100,34.24,81231.83,3.0,-0.11866,8e-05,13.80337]
[1778514413725,34.24,81219.88,3.0,-0.11966,8e-05,13.88311]
[1778514416802,34.24,81207.55,3.0,-0.1207,8e-05,13.96594]
[1778514419884,34.24,81214.43,3.0,-0.12012,8e-05,13.91979]
[1778514419984,34.24,81217.31,3.0,-0.11988,8e-05,13.90046]
[1778514421281,34.24,81217.31,3.0,-0.11988,8e-05,13.90048]
[1778514421559,34.24,81217.31,3.0,-0.11988,8e-05,13.90048]
[1778514421871,34.24,81221.17,3.0,-0.11956,8e-05,13.8747]
[1778514427679,34.24,81224.95,3.0,-0.11927,8e-05,13.8521]
[1778514432711,34.24,81222.35,3.0,-0.11949,8e-05,13.86979]
[1778514437746,34.24,81221.93,3.0,-0.11952,8e-05,13.87163]
[1778514443037,34.24,81223.13,3.0,-0.11941,8e-05,13.86282]
[1778514449415,34.24,81226.15,3.0,-0.11914,8e-05,13.84144]
[1778514455544,34.23,81225.45,3.0,-0.11916,8e-05,13.84121]
[1778514461917,34.24,81235.99,3.0,-0.11829,8e-05,13.77135]
[1778514462382,34.24,81235.99,3.0,-0.11829,8e-05,13.77135]
[1778514462401,34.24,81235.99,3.0,-0.11829,8e-05,13.77135]
[1778514467762,34.24,81236.39,3.0,-0.11825,8e-05,13.76839]
[1778514474863,34.23,81240.98,3.0,-0.11786,8e-05,13.73702]
[1778514482069,34.23,81234.72,3.0,-0.11837,8e-05,13.77767]
[1778514487717,34.23,81235.99,3.0,-0.11825,8e-05,13.76827]
[1778514493150,34.23,81236.45,3.0,-0.1182,8e-05,13.76431]
[1778514498187,34.23,81240.0,3.0,-0.1179,8e-05,13.74006]
[1778514503219,34.23,81238.28,3.0,-0.11804,8e-05,13.75093]
[1778514508253,34.23,81240.38,3.0,-0.11786,8e-05,13.73644]
[1778514513289,34.22,81242.71,3.0,-0.11763,8e-05,13.71637]
[1778514518324,34.22,81242.76,3.0,-0.11762,8e-05,13.71579]
[1778514523788,34.22,81244.29,3.0,-0.11749,8e-05,13.70544]
[1778514529564,34.22,81254.4,3.0,-0.11666,8e-05,13.63821]
[1778514533625,34.23,81253.39,3.0,-0.11675,8e-05,13.64521]
[1778514533629,34.23,81253.39,3.0,-0.11675,8e-05,13.64521]
[1778514533720,34.23,81253.36,3.0,-0.11675,8e-05,13.64547]
[1778514539470,34.23,81255.09,3.0,-0.11661,8e-05,13.63438]
[1778514544510,34.23,81245.44,3.0,-0.11741,8e-05,13.69892]
[1778514547153,34.23,81243.42,3.0,-0.11758,8e-05,13.71233]
[1778514548140,34.23,81242.64,3.0,-0.11764,8e-05,13.7175]
[1778514553573,34.23,81233.08,3.0,-0.11845,8e-05,13.78212]
[1778514558608,34.23,81234.15,3.0,-0.11835,8e-05,13.77467]
[1778514563644,34.23,81233.16,3.0,-0.11843,8e-05,13.78066]
[1778514568078,34.23,81236.63,3.0,-0.11814,8e-05,13.75708]
[1778514568144,34.22,81237.57,3.0,-0.11806,8e-05,13.7507]
[1778514568542,34.22,81237.57,3.0,-0.11806,8e-05,13.7507]
[1778514570109,34.23,81237.57,3.0,-0.11806,8e-05,13.75094]
[1778514570695,34.23,81236.94,3.0,-0.11812,8e-05,13.75565]
[1778514575729,34.23,81236.01,3.0,-0.11818,8e-05,13.75854]
[1778514576721,34.23,81236.01,3.0,-0.11818,8e-05,13.75854]
[1778514576905,34.23,81231.4,3.0,-0.11856,8e-05,13.78923]
[1778514577211,34.23,81231.4,3.0,-0.11856,8e-05,13.78923]
[1778514577289,34.23,81231.4,3.0,-0.11856,8e-05,13.78923]
[1778514578041,34.23,81231.4,3.0,-0.11856,8e-05,13.78923]
[1778514578139,34.23,81219.83,3.0,-0.11952,8e-05,13.86648]
[1778514578209,34.23,81219.83,3.0,-0.11952,8e-05,13.86648]
[1778514578213,34.23,81219.83,3.0,-0.11952,8e-05,13.86648]
[1778514579226,34.23,81219.83,3.0,-0.11953,8e-05,13.86667]
[1778514579761,34.23,81217.42,3.0,-0.11973,8e-05,13.88289]
[1778514580257,34.23,81217.42,3.0,-0.11973,8e-05,13.88289]
[1778514580767,34.23,81217.83,3.0,-0.1197,8e-05,13.88021]
[1778514586068,34.23,81221.03,3.0,-0.11943,8e-05,13.85914]
[1778514591846,34.23,81220.07,3.0,-0.11952,8e-05,13.86637]
[1778514596883,34.23,81221.55,3.0,-0.11941,8e-05,13.85702]
[1778514600601,34.23,81222.28,3.0,-0.11935,8e-05,13.85247]
[1778514604289,34.23,81226.64,3.0,-0.11899,8e-05,13.82373]
[1778514604555,34.23,81226.64,3.0,-0.11899,8e-05,13.82373]
[1778514604938,34.23,81225.79,3.0,-0.11906,8e-05,13.82957]
[1778514610980,34.23,81223.51,3.0,-0.11924,8e-05,13.84372]
[1778514616024,34.23,81220.17,3.0,-0.11951,8e-05,13.86517]
[1778514616697,34.23,81220.17,3.0,-0.11951,8e-05,13.86517]
[1778514617028,34.23,81219.15,3.0,-0.11959,8e-05,13.87182]
[1778514621082,34.23,81214.82,3.0,-0.11995,8e-05,13.90018]
[1778514621508,34.23,81213.2,3.0,-0.12008,8e-05,13.91081]
[1778514621774,34.23,81213.2,3.0,-0.12008,8e-05,13.91081]
[1778514621883,34.23,81213.2,3.0,-0.12008,8e-05,13.91081]
[1778514622059,34.23,81213.7,3.0,-0.12004,8e-05,13.90724]
[1778514624075,34.23,81227.99,3.0,-0.11883,8e-05,13.81123]
[1778514629108,34.23,81234.31,3.0,-0.1183,8e-05,13.7687]
[1778514634144,34.23,81232.35,3.0,-0.11843,8e-05,13.77739]
[1778514639180,34.23,81239.6,3.0,-0.11783,8e-05,13.72891]
[1778514641195,34.23,81224.42,3.0,-0.1191,8e-05,13.83031]
[1778514646228,34.23,81221.62,3.0,-0.11933,8e-05,13.84888]
[1778514651259,34.23,81234.54,3.0,-0.11825,8e-05,13.76277]
[1778514653508,34.23,81246.85,3.0,-0.11723,8e-05,13.68055]
[1778514658924,34.23,81248.35,3.0,-0.11711,8e-05,13.67077]
[1778514664353,34.23,81250.05,3.0,-0.11697,8e-05,13.6598]
[1778514669387,34.23,81249.76,3.0,-0.117,8e-05,13.66218]
[1778514672014,34.23,81249.69,3.0,-0.11701,8e-05,13.66265]
[1778514672071,34.23,81250.05,3.0,-0.11698,8e-05,13.66046]
[1778514674611,34.23,81252.72,3.0,-0.11676,8e-05,13.64291]
[1778514674680,34.23,81252.72,3.0,-0.11676,8e-05,13.64291]
[1778514675606,34.23,81262.43,3.0,-0.11597,8e-05,13.57841]
[1778514675684,34.23,81282.79,3.0,-0.1143,8e-05,13.44317]
[1778514677526,34.23,81297.87,3.0,-0.11309,8e-05,13.3438]
[1778514681561,34.23,81306.19,3.0,-0.11243,8e-05,13.28964]
[1778514682214,34.23,81312.64,3.0,-0.11193,8e-05,13.24773]
[1778514684008,34.23,81319.86,3.0,-0.11135,8e-05,13.20048]
[1778514684019,34.23,81319.86,3.0,-0.11135,8e-05,13.20048]
[1778514684041,34.23,81323.77,3.0,-0.11105,8e-05,13.17516]
[1778514684635,34.23,81337.06,3.0,-0.11,8e-05,13.08816]
[1778514685623,34.23,81337.06,3.0,-0.11,8e-05,13.08816]
[1778514686284,34.23,81343.34,3.0,-0.10951,8e-05,13.04713]
[1778514691291,34.24,81348.1,3.0,-0.10914,8e-05,13.01617]
[1778514696361,34.24,81351.75,3.0,-0.10883,8e-05,12.98834]
[1778514702471,34.24,81353.07,3.0,-0.10873,8e-05,12.98005]
[1778514703854,34.24,81347.15,3.0,-0.10919,8e-05,13.01895]
[1778514703878,34.24,81347.15,3.0,-0.10919,8e-05,13.01895]
[1778514703888,34.24,81347.15,3.0,-0.10919,8e-05,13.01895]
[1778514703903,34.24,81341.24,3.0,-0.10966,8e-05,13.05777]
[1778514705879,34.24,81340.44,3.0,-0.10973,8e-05,13.06367]
[1778514706058,34.24,81323.82,3.0,-0.11105,8e-05,13.17354]
[1778514707047,34.24,81323.82,3.0,-0.11105,8e-05,13.17354]
[1778514707148,34.24,81323.22,3.0,-0.1111,8e-05,13.17796]
[1778514707734,34.24,81323.22,3.0,-0.1111,8e-05,13.17796]
[1778514708318,34.24,81318.75,3.0,-0.11146,8e-05,13.20789]
[1778514713765,34.24,81317.61,3.0,-0.11158,8e-05,13.21745]
[1778514716019,34.25,81317.63,3.0,-0.11159,8e-05,13.2181]
[1778514716097,34.25,81319.5,3.0,-0.11144,8e-05,13.20616]
[1778514718977,34.25,81319.5,3.0,-0.11145,8e-05,13.20692]
[1778514719360,34.25,81319.82,3.0,-0.11144,8e-05,13.20632]
[1778514721852,34.25,81322.1,3.0,-0.11127,8e-05,13.19212]
[1778514721868,34.25,81322.1,3.0,-0.11127,8e-05,13.19212]
[1778514723048,34.25,81321.6,3.0,-0.11132,8e-05,13.19584]
[1778514724129,34.25,81324.92,3.0,-0.11106,8e-05,13.17439]
[1778514724177,34.25,81327.4,3.0,-0.11087,8e-05,13.15852]
[1778514724355,34.25,81327.4,3.0,-0.11087,8e-05,13.15852]
[1778514724778,34.25,81328.39,3.0,-0.11079,8e-05,13.15247]
[1778514730200,34.25,81336.51,3.0,-0.11015,8e-05,13.09902]
[1778514733840,34.25,81353.79,3.0,-0.10879,8e-05,12.98537]
[1778514738875,34.25,81355.41,3.0,-0.10866,8e-05,12.97487]
[1778514744188,34.26,81366.72,3.0,-0.10779,8e-05,12.90156]
[1778514749953,34.26,81361.82,3.0,-0.1082,8e-05,12.93576]
[1778514754987,34.26,81356.12,3.0,-0.10864,8e-05,12.97127]
[1778514760028,34.27,81357.06,3.0,-0.10859,8e-05,12.96739]
[1778514765057,34.27,81356.42,3.0,-0.10867,8e-05,12.97392]
[1778514770158,34.27,81356.77,3.0,-0.10866,8e-05,12.97303]
[1778514770442,34.28,81345.92,3.0,-0.10952,8e-05,13.04508]
[1778514771107,34.28,81345.24,3.0,-0.10958,8e-05,13.05]
[1778514772190,34.28,81345.24,3.0,-0.10958,8e-05,13.05]
[1778514772290,34.28,81329.39,3.0,-0.11084,8e-05,13.15485]
[1778514772703,34.28,81329.39,3.0,-0.11084,8e-05,13.15485]
[1778514773011,34.28,81329.39,3.0,-0.11084,8e-05,13.15485]
[1778514773133,34.28,81329.76,3.0,-0.11082,8e-05,13.15302]
[1778514774819,34.28,81328.12,3.0,-0.11095,8e-05,13.16436]
[1778514775142,34.28,81327.71,3.0,-0.11099,8e-05,13.16758]
[1778514776901,34.28,81328.64,3.0,-0.11092,8e-05,13.16198]
[1778514778029,34.28,81329.31,3.0,-0.11088,8e-05,13.1581]
[1778514780928,34.29,81327.18,3.0,-0.11106,8e-05,13.17366]
[1778514780963,34.29,81327.18,3.0,-0.11106,8e-05,13.17366]
[1778514781083,34.29,81327.18,3.0,-0.11106,8e-05,13.17366]
[1778514781215,34.29,81330.08,3.0,-0.11084,8e-05,13.15507]
[1778514782540,34.29,81330.08,3.0,-0.11085,8e-05,13.15557]
[1778514782548,34.29,81330.08,3.0,-0.11085,8e-05,13.15557]
[1778514783198,34.29,81330.16,3.0,-0.11085,8e-05,13.15556]
[1778514788280,34.29,81331.13,3.0,-0.1108,8e-05,13.1518]
[1778514788895,34.29,81331.13,3.0,-0.1108,8e-05,13.1518]
[1778514789287,34.29,81331.49,3.0,-0.11078,8e-05,13.14995]
[1778514790264,34.29,81331.49,3.0,-0.11078,8e-05,13.14995]
[1778514793393,34.3,81330.18,3.0,-0.1109,8e-05,13.16009]
[1778514793837,34.3,81325.95,3.0,-0.11124,8e-05,13.18841]
[1778514799120,34.3,81332.42,3.0,-0.11076,8e-05,13.14829]
[1778514800939,34.3,81333.1,3.0,-0.11071,8e-05,13.14446]
[1778514801375,34.3,81328.09,3.0,-0.11111,8e-05,13.17753]
[1778514802723,34.3,81326.18,3.0,-0.11126,8e-05,13.19019]
[1778514803387,34.3,81324.23,3.0,-0.11142,8e-05,13.20309]
[1778514808424,34.31,81333.93,3.0,-0.11066,8e-05,13.14047]
[1778514811448,34.31,81350.46,3.0,-0.10933,8e-05,13.02792]
[1778514816478,34.31,81352.6,3.0,-0.10918,8e-05,13.01514]
[1778514822523,34.31,81353.59,3.0,-0.10913,8e-05,13.01103]
[1778514827555,34.32,81358.81,3.0,-0.10874,8e-05,12.97825]
[1778514832596,34.32,81358.7,3.0,-0.10876,8e-05,12.98039]
[1778514837630,34.32,81357.98,3.0,-0.10882,8e-05,12.98561]
[1778514842667,34.32,81358.95,3.0,-0.10876,8e-05,12.97992]
[1778514847700,34.32,81348.48,3.0,-0.10959,8e-05,13.04975]
[1778514852736,34.32,81340.96,3.0,-0.11019,8e-05,13.09992]
[1778514857771,34.33,81341.87,3.0,-0.11014,8e-05,13.09525]
[1778514863461,34.33,81342.89,3.0,-0.11007,8e-05,13.08958]
[1778514868921,34.33,81343.24,3.0,-0.11006,8e-05,13.08879]
[1778514869846,34.33,81342.24,3.0,-0.11014,8e-05,13.09557]
[1778514870416,34.33,81340.96,3.0,-0.11024,8e-05,13.10419]
[1778514876904,34.34,81331.56,3.0,-0.11099,8e-05,13.16445]
[1778514880959,34.34,81331.06,3.0,-0.11104,8e-05,13.16846]
[1778514881009,34.34,81331.66,3.0,-0.11099,8e-05,13.16464]
[1778514886974,34.34,81336.4,3.0,-0.11062,8e-05,13.13432]
[1778514893017,34.34,81335.38,3.0,-0.11072,8e-05,13.14194]
[1778514896412,34.34,81333.45,3.0,-0.11087,8e-05,13.15488]
[1778514896491,34.34,81333.53,3.0,-0.11087,8e-05,13.15446]
[1778514897542,34.34,81333.53,3.0,-0.11087,8e-05,13.15458]
[1778514898436,34.34,81333.53,3.0,-0.11087,8e-05,13.15458]
[1778514898450,34.34,81332.53,3.0,-0.11095,8e-05,13.16125]
[1778514903092,34.34,81346.75,3.0,-0.10983,8e-05,13.0682]
[1778514908134,34.34,81354.13,3.0,-0.10925,8e-05,13.02007]
[1778514913183,34.34,81364.47,3.0,-0.10844,8e-05,12.95235]
[1778514918197,34.34,81368.76,3.0,-0.10811,8e-05,12.92468]
[1778514923232,34.34,81365.2,3.0,-0.1084,8e-05,12.94848]
[1778514926681,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514926804,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514926898,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514926954,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514926980,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514927284,34.34,81362.79,3.0,-0.10859,8e-05,12.96455]
[1778514927312,34.34,81387.97,3.0,-0.10664,8e-05,12.80046]
[1778514928078,34.34,81387.97,3.0,-0.10664,8e-05,12.80046]
[1778514928279,34.35,81396.37,3.0,-0.106,8e-05,12.74608]
[1778514929206,34.35,81396.37,3.0,-0.106,8e-05,12.74608]
[1778514929284,34.35,81396.37,3.0,-0.106,8e-05,12.74643]
[1778514933034,34.35,81390.54,3.0,-0.10643,8e-05,12.78128]
[1778514933309,34.35,81389.16,3.0,-0.10654,8e-05,12.79062]
[1778514934987,34.35,81388.43,3.0,-0.1066,8e-05,12.79572]
[1778514935322,34.35,81389.83,3.0,-0.1065,8e-05,12.78696]
[1778514940363,34.35,81396.13,3.0,-0.10604,8e-05,12.74787]
[1778514941804,34.35,81397.39,3.0,-0.10595,8e-05,12.74007]
[1778514942334,34.35,81397.39,3.0,-0.10595,8e-05,12.74007]
[1778514942408,34.35,81397.39,3.0,-0.10595,8e-05,12.74007]
[1778514942475,34.35,81397.39,3.0,-0.10595,8e-05,12.74007]
[1778514942490,34.35,81379.22,3.0,-0.10735,8e-05,12.85865]
[1778514942876,34.35,81379.22,3.0,-0.10735,8e-05,12.85865]
[1778514943383,34.36,81379.81,3.0,-0.10731,8e-05,12.85521]
[1778514944387,34.36,81365.67,3.0,-0.10841,8e-05,12.94764]
[1778514946957,34.36,81358.19,3.0,-0.109,8e-05,12.9976]
[1778514947409,34.36,81357.76,3.0,-0.10904,8e-05,13.00073]
[1778514952443,34.36,81365.94,3.0,-0.10841,8e-05,12.9483]
[1778514957478,34.36,81361.48,3.0,-0.10877,8e-05,12.97792]
[1778514962513,34.36,81360.87,3.0,-0.10881,8e-05,12.98184]
[1778514967550,34.36,81360.83,3.0,-0.10882,8e-05,12.98252]
[1778514972619,34.36,81365.95,3.0,-0.10842,8e-05,12.94913]
[1778514977650,34.36,81360.72,3.0,-0.10883,8e-05,12.98321]
[1778514983207,34.36,81362.35,3.0,-0.1087,8e-05,12.97234]
[1778514988730,34.36,81362.26,3.0,-0.10873,8e-05,12.97472]
[1778514994371,34.37,81361.59,3.0,-0.10876,8e-05,12.97578]
[1778514999901,34.37,81363.41,3.0,-0.10864,8e-05,12.9659]
[1778515002829,34.37,81347.43,3.0,-0.1099,8e-05,13.07135]
[1778515007863,34.37,81352.66,3.0,-0.10951,8e-05,13.03808]
[1778515012899,34.37,81357.65,3.0,-0.10912,8e-05,13.00623]
[1778515017933,34.37,81363.11,3.0,-0.1087,8e-05,12.97045]
[1778515022970,34.37,81373.91,3.0,-0.10786,8e-05,12.90009]
[1778515028005,34.38,81377.44,3.0,-0.10759,8e-05,12.87779]
[1778515031651,34.38,81377.47,3.0,-0.10759,8e-05,12.87794]
[1778515031695,34.38,81377.33,3.0,-0.10761,8e-05,12.87903]
[1778515032033,34.38,81377.33,3.0,-0.10761,8e-05,12.87922]
[1778515037154,34.38,81379.86,3.0,-0.10742,8e-05,12.86365]
[1778515037227,34.38,81379.86,3.0,-0.10742,8e-05,12.86365]
[1778515037367,34.38,81379.86,3.0,-0.10742,8e-05,12.86365]
[1778515037467,34.38,81374.88,3.0,-0.10781,8e-05,12.8963]
[1778515038118,34.38,81374.88,3.0,-0.10781,8e-05,12.8963]
[1778515044119,34.38,81363.56,3.0,-0.1087,8e-05,12.97059]
[1778515048479,34.38,81346.61,3.0,-0.11002,8e-05,13.0815]
[1778515054604,34.38,81349.94,3.0,-0.10973,8e-05,13.05535]
[1778515059224,34.38,81362.3,3.0,-0.10876,8e-05,12.97442]
[1778515064261,34.38,81361.08,3.0,-0.10886,8e-05,12.98254]
[1778515069295,34.38,81357.42,3.0,-0.10915,8e-05,13.00657]
[1778515074330,34.38,81357.2,3.0,-0.10917,8e-05,13.00825]
[1778515079365,34.38,81357.6,3.0,-0.10915,8e-05,13.00718]
[1778515084400,34.38,81363.15,3.0,-0.10873,8e-05,12.97199]
[1778515089444,34.38,81360.92,3.0,-0.10891,8e-05,12.98665]
[1778515095478,34.38,81362.24,3.0,-0.10881,8e-05,12.97802]
[1778515100512,34.38,81365.57,3.0,-0.10855,8e-05,12.95625]
[1778515105547,34.39,81377.74,3.0,-0.10761,8e-05,12.87764]
[1778515109339,34.39,81384.51,3.0,-0.10711,8e-05,12.83526]
[1778515109342,34.39,81384.51,3.0,-0.10711,8e-05,12.83526]
[1778515109349,34.39,81384.51,3.0,-0.10711,8e-05,12.83526]
[1778515109473,34.39,81384.51,3.0,-0.10711,8e-05,12.83526]
[1778515109579,34.39,81386.89,3.0,-0.10693,8e-05,12.82037]
[1778515114386,34.39,81389.3,3.0,-0.10673,8e-05,12.80221]
[1778515114427,34.39,81389.3,3.0,-0.10673,8e-05,12.80221]
[1778515114643,34.39,81391.1,3.0,-0.1066,8e-05,12.79115]
[1778515115643,34.39,81406.67,3.0,-0.10542,8e-05,12.69044]
[1778515116641,34.4,81419.11,3.0,-0.10448,8e-05,12.6104]
[1778515116967,34.4,81419.11,3.0,-0.10448,8e-05,12.6104]
[1778515117644,34.4,81419.11,3.0,-0.10448,8e-05,12.6104]
[1778515119786,34.4,81431.62,3.0,-0.10354,8e-05,12.53045]
[1778515119789,34.4,81431.62,3.0,-0.10354,8e-05,12.53045]
[1778515120667,34.4,81431.62,3.0,-0.10355,8e-05,12.53076]
[1778515123680,34.4,81421.23,3.0,-0.10434,8e-05,12.59911]
[1778515123687,34.4,81422.2,3.0,-0.10428,8e-05,12.59339]
[1778515128724,34.41,81423.45,3.0,-0.10422,8e-05,12.5882]
[1778515132904,34.41,81418.39,3.0,-0.10462,8e-05,12.62302]
[1778515133790,34.41,81415.58,3.0,-0.10484,8e-05,12.64164]
[1778515135774,34.41,81402.21,3.0,-0.10587,8e-05,12.72894]
[1778515135953,34.41,81402.21,3.0,-0.10587,8e-05,12.72894]
[1778515136494,34.41,81402.21,3.0,-0.10587,8e-05,12.72894]
[1778515139311,34.41,81400.43,3.0,-0.10601,8e-05,12.74134]
[1778515139802,34.41,81404.11,3.0,-0.10573,8e-05,12.71776]
[1778515142164,34.41,81403.82,3.0,-0.10576,8e-05,12.72027]
[1778515144981,34.42,81413.31,3.0,-0.10505,8e-05,12.65986]
[1778515147367,34.42,81415.75,3.0,-0.10488,8e-05,12.64486]
[1778515152893,34.42,81414.13,3.0,-0.10503,8e-05,12.65792]
[1778515157928,34.43,81417.01,3.0,-0.10483,8e-05,12.64117]
[1778515162963,34.43,81414.88,3.0,-0.10502,8e-05,12.65692]
[1778515167779,34.43,81414.37,3.0,-0.10507,8e-05,12.66128]
[1778515169562,34.43,81402.2,3.0,-0.10601,8e-05,12.74136]
[1778515175304,34.44,81399.18,3.0,-0.10622,8e-05,12.75786]
[1778515175985,34.44,81400.0,3.0,-0.10616,8e-05,12.75276]
[1778515177096,34.44,81400.21,3.0,-0.10615,8e-05,12.7514]
[1778515177154,34.44,81400.21,3.0,-0.10615,8e-05,12.7514]
[1778515180208,34.44,81399.74,3.0,-0.10619,8e-05,12.7549]
[1778515180749,34.44,81399.74,3.0,-0.10619,8e-05,12.7549]
[1778515181777,34.44,81398.52,3.0,-0.10629,8e-05,12.76348]
[1778515184110,34.44,81413.06,3.0,-0.10519,8e-05,12.67044]
[1778515185123,34.44,81413.06,3.0,-0.10519,8e-05,12.67044]
[1778515191159,34.44,81423.86,3.0,-0.10441,8e-05,12.60333]
[1778515192681,34.44,81423.86,3.0,-0.10441,8e-05,12.60333]
[1778515193351,34.45,81425.34,3.0,-0.1043,8e-05,12.59469]
[1778515198083,34.45,81428.13,3.0,-0.10412,8e-05,12.57863]
[1778515199894,34.45,81429.15,3.0,-0.10405,8e-05,12.57304]
[1778515200735,34.45,81429.15,3.0,-0.10405,8e-05,12.57304]
[1778515206273,34.46,81435.33,3.0,-0.10361,8e-05,12.5355]
[1778515207524,34.46,81435.33,3.0,-0.10361,8e-05,12.5355]
[1778515207756,34.46,81435.33,3.0,-0.10361,8e-05,12.5355]
[1778515207826,34.46,81436.46,3.0,-0.10353,8e-05,12.52863]
[1778515212875,34.46,81430.0,3.0,-0.10403,8e-05,12.57146]
[1778515213468,34.46,81429.37,3.0,-0.10409,8e-05,12.57654]
[1778515214162,34.46,81422.77,3.0,-0.10459,8e-05,12.61961]
[1778515214325,34.46,81421.74,3.0,-0.10467,8e-05,12.62626]
[1778515215559,34.46,81409.16,3.0,-0.10564,8e-05,12.70847]
[1778515216960,34.46,81409.16,3.0,-0.10564,8e-05,12.70847]
[1778515217348,34.46,81409.17,3.0,-0.10564,8e-05,12.70874]
[1778515218990,34.46,81414.13,3.0,-0.10527,8e-05,12.67697]
[1778515225404,34.47,81413.33,3.0,-0.10536,8e-05,12.68492]
[1778515228357,34.47,81410.53,3.0,-0.10558,8e-05,12.7037]
[1778515233313,34.47,81402.98,3.0,-0.10614,8e-05,12.74977]
[1778515234831,34.47,81398.5,3.0,-0.10649,8e-05,12.77906]
[1778515235245,34.47,81395.71,3.0,-0.10671,8e-05,12.79737]
[1778515235656,34.47,81395.71,3.0,-0.10671,8e-05,12.79737]
[1778515235750,34.47,81394.93,3.0,-0.10677,8e-05,12.80264]
[1778515236308,34.47,81394.93,3.0,-0.10677,8e-05,12.80264]
[1778515236559,34.47,81395.99,3.0,-0.10669,8e-05,12.79598]
[1778515237644,34.47,81395.99,3.0,-0.10669,8e-05,12.79598]
[1778515240244,34.48,81400.8,3.0,-0.10633,8e-05,12.7655]
[1778515240355,34.48,81400.8,3.0,-0.10633,8e-05,12.7655]
[1778515240510,34.48,81396.54,3.0,-0.10666,8e-05,12.79337]
[1778515245300,34.48,81386.57,3.0,-0.10743,8e-05,12.85885]
[1778515245547,34.48,81386.53,3.0,-0.10744,8e-05,12.85925]
[1778515250582,34.48,81384.23,3.0,-0.10762,8e-05,12.87487]
[1778515252911,34.48,81384.99,3.0,-0.10757,8e-05,12.87007]
[1778515253116,34.48,81390.85,3.0,-0.10712,8e-05,12.83217]
[1778515258638,34.48,81388.81,3.0,-0.10729,8e-05,12.8465]
[1778515263673,34.48,81384.39,3.0,-0.10764,8e-05,12.87654]
[1778515265638,34.48,81384.54,3.0,-0.10763,8e-05,12.87574]
[1778515265685,34.48,81384.54,3.0,-0.10763,8e-05,12.87574]
[1778515270238,34.49,81387.47,3.0,-0.10742,8e-05,12.858]
[1778515270790,34.49,81387.47,3.0,-0.10742,8e-05,12.858]
[1778515271295,34.49,81384.29,3.0,-0.10767,8e-05,12.87922]
[1778515271449,34.49,81384.29,3.0,-0.10767,8e-05,12.87922]
[1778515271730,34.49,81384.29,3.0,-0.10768,8e-05,12.87942]
[1778515276765,34.49,81377.76,3.0,-0.10819,8e-05,12.92262]
[1778515281800,34.49,81384.4,3.0,-0.10769,8e-05,12.88076]
[1778515286835,34.49,81385.53,3.0,-0.10762,8e-05,12.87474]
[1778515291332,34.49,81383.01,3.0,-0.10782,8e-05,12.89179]
[1778515291872,34.5,81383.01,3.0,-0.1078,8e-05,12.88776]
[1778515292885,34.5,81383.01,3.0,-0.1078,8e-05,12.88776]
[1778515294124,34.5,81378.3,3.0,-0.10816,8e-05,12.91863]
[1778515294893,34.5,81380.19,3.0,-0.10802,8e-05,12.90646]
[1778515299928,34.5,81381.11,3.0,-0.10796,8e-05,12.90122]
[1778515304963,34.5,81379.98,3.0,-0.10805,8e-05,12.9093]
[1778515309998,34.5,81381.87,3.0,-0.10791,8e-05,12.89772]
[1778515310306,34.5,81381.87,3.0,-0.10791,8e-05,12.89772]
[1778515311008,34.5,81384.37,3.0,-0.10772,8e-05,12.88162]
[1778515314031,34.5,81384.18,3.0,-0.10774,8e-05,12.88334]
[1778515316021,34.5,81384.18,3.0,-0.10774,8e-05,12.88334]
[1778515320479,34.5,81382.3,3.0,-0.10789,8e-05,12.89619]
[1778515320996,34.5,81382.3,3.0,-0.10789,8e-05,12.89619]
[1778515320836,34.5,81381.12,3.0,-0.10799,8e-05,12.90433]
[1778515321412,34.5,81381.12,3.0,-0.10799,8e-05,12.90433]
[1778515326135,34.5,81382.56,3.0,-0.10789,8e-05,12.89553]
[1778515326260,34.5,81382.26,3.0,-0.10791,8e-05,12.89762]
[1778515328309,34.5,81382.26,3.0,-0.10791,8e-05,12.89777]
[1778515328560,34.5,81382.26,3.0,-0.10791,8e-05,12.89777]
[1778515328660,34.5,81385.48,3.0,-0.10767,8e-05,12.87718]
[1778515329408,34.5,81385.48,3.0,-0.10767,8e-05,12.87718]
[1778515329412,34.5,81385.33,3.0,-0.10768,8e-05,12.87816]
[1778515331543,34.51,81385.33,3.0,-0.10768,8e-05,12.87834]
[1778515331639,34.51,81385.33,3.0,-0.10768,8e-05,12.87834]
[1778515332689,34.51,81384.84,3.0,-0.10772,8e-05,12.88187]
[1778515334837,34.51,81383.75,3.0,-0.10781,8e-05,12.88928]
[1778515334928,34.51,81383.49,3.0,-0.10783,8e-05,12.89113]
[1778515340795,34.51,81380.3,3.0,-0.10809,8e-05,12.91227]
[1778515340808,34.51,81380.3,3.0,-0.10809,8e-05,12.91227]
[1778515340851,34.51,81382.39,3.0,-0.10793,8e-05,12.89902]
[1778515341709,34.51,81382.39,3.0,-0.10793,8e-05,12.89902]
[1778515341799,34.51,81379.3,3.0,-0.10817,8e-05,12.91919]
[1778515343660,34.51,81379.3,3.0,-0.10817,8e-05,12.91919]
[1778515343724,34.51,81385.18,3.0,-0.10772,8e-05,12.88121]
[1778515344141,34.51,81385.18,3.0,-0.10772,8e-05,12.88121]
[1778515349279,34.51,81393.97,3.0,-0.10705,8e-05,12.8255]
[1778515354487,34.51,81385.33,3.0,-0.1077,8e-05,12.87826]
[1778515354609,34.51,81385.33,3.0,-0.1077,8e-05,12.87826]
[1778515354684,34.51,81385.32,3.0,-0.1077,8e-05,12.87845]
[1778515359686,34.51,81381.18,3.0,-0.10802,8e-05,12.9055]
[1778515365454,34.51,81378.51,3.0,-0.10824,8e-05,12.92331]
[1778515370995,34.51,81367.43,3.0,-0.1091,8e-05,12.99546]
[1778515376471,34.51,81356.71,3.0,-0.10993,8e-05,13.06458]
[1778515381506,34.51,81350.93,3.0,-0.11037,8e-05,13.10131]
[1778515386541,34.51,81353.68,3.0,-0.11014,8e-05,13.08246]
[1778515391930,34.51,81352.96,3.0,-0.11019,8e-05,13.08642]
[1778515391960,34.51,81352.96,3.0,-0.11019,8e-05,13.08642]
[1778515391994,34.51,81352.96,3.0,-0.11019,8e-05,13.08642]
[1778515392007,34.51,81351.39,3.0,-0.11031,8e-05,13.09631]
[1778515393078,34.51,81351.39,3.0,-0.11031,8e-05,13.09631]
[1778515393086,34.51,81351.39,3.0,-0.11031,8e-05,13.09631]
[1778515393162,34.51,81350.22,3.0,-0.1104,8e-05,13.10376]
[1778515394510,34.51,81349.71,3.0,-0.11044,8e-05,13.10688]
[1778515394602,34.51,81348.26,3.0,-0.11055,8e-05,13.11635]
[1778515397083,34.51,81347.26,3.0,-0.11063,8e-05,13.12266]
[1778515397161,34.51,81349.56,3.0,-0.11044,8e-05,13.10717]
[1778515399674,34.51,81353.55,3.0,-0.11012,8e-05,13.0809]
[1778515399746,34.5,81354.07,3.0,-0.11008,8e-05,13.07731]
[1778515401722,34.5,81354.07,3.0,-0.11008,8e-05,13.07711]
[1778515401817,34.5,81349.64,3.0,-0.11042,8e-05,13.10564]
[1778515402650,34.5,81349.64,3.0,-0.11042,8e-05,13.10564]
[1778515402694,34.5,81348.56,3.0,-0.11051,8e-05,13.11269]
[1778515408696,34.5,81345.48,3.0,-0.11073,8e-05,13.13117]
[1778515410612,34.5,81341.07,3.0,-0.11108,8e-05,13.15971]
[1778515411269,34.5,81338.57,3.0,-0.11127,8e-05,13.17572]
[1778515416904,34.5,81347.76,3.0,-0.1105,8e-05,13.1098]
[1778515422799,34.49,81348.72,3.0,-0.11039,8e-05,13.10115]
[1778515427835,34.49,81345.07,3.0,-0.11066,8e-05,13.1234]
[1778515432870,34.49,81347.19,3.0,-0.11047,8e-05,13.10784]
[1778515438033,34.49,81347.52,3.0,-0.11044,8e-05,13.105]
[1778515442271,34.48,81343.86,3.0,-0.1107,8e-05,13.12641]
[1778515444082,34.48,81344.44,3.0,-0.11065,8e-05,13.12224]
[1778515444579,34.48,81347.44,3.0,-0.11041,8e-05,13.10227]
[1778515445253,34.48,81347.44,3.0,-0.1104,8e-05,13.10192]
[1778515446407,34.48,81349.4,3.0,-0.11025,8e-05,13.08879]
[1778515451589,34.48,81350.47,3.0,-0.11014,8e-05,13.08024]
[1778515457037,34.47,81349.84,3.0,-0.11017,8e-05,13.08251]
[1778515463079,34.47,81350.66,3.0,-0.11008,8e-05,13.07532]
[1778515465165,34.47,81351.57,3.0,-0.11001,8e-05,13.06908]
[1778515465468,34.47,81351.53,3.0,-0.11001,8e-05,13.06904]
[1778515466103,34.47,81348.8,3.0,-0.11022,8e-05,13.08655]
[1778515468672,34.47,81340.93,3.0,-0.11083,8e-05,13.13722]
[1778515469124,34.46,81339.08,3.0,-0.11097,8e-05,13.14892]
[1778515474159,34.46,81345.22,3.0,-0.11044,8e-05,13.10272]
[1778515479227,34.46,81347.73,3.0,-0.11023,8e-05,13.08521]
[1778515479575,34.46,81348.01,3.0,-0.1102,8e-05,13.0831]
[1778515480175,34.46,81348.01,3.0,-0.1102,8e-05,13.0831]
[1778515482840,34.46,81348.65,3.0,-0.11014,8e-05,13.07807]
[1778515488257,34.46,81357.32,3.0,-0.10944,8e-05,13.0201]
[1778515488831,34.46,81357.32,3.0,-0.10944,8e-05,13.0201]
[1778515488837,34.46,81357.32,3.0,-0.10944,8e-05,13.0201]
[1778515490642,34.45,81358.61,3.0,-0.10934,8e-05,13.01122]
[1778515490950,34.45,81358.61,3.0,-0.10934,8e-05,13.01122]
[1778515492886,34.45,81359.11,3.0,-0.10929,8e-05,13.00749]
[1778515492900,34.45,81359.11,3.0,-0.10929,8e-05,13.00749]
[1778515493579,34.45,81360.44,3.0,-0.10919,8e-05,12.99858]
[1778515495050,34.45,81361.27,3.0,-0.10912,8e-05,12.99316]
[1778515499899,34.45,81365.84,3.0,-0.10875,8e-05,12.96224]
[1778515499906,34.45,81365.84,3.0,-0.10875,8e-05,12.96224]
[1778515500000,34.45,81362.85,3.0,-0.10898,8e-05,12.98126]
[1778515500658,34.45,81362.85,3.0,-0.10898,8e-05,12.98126]
[1778515500663,34.45,81362.85,3.0,-0.10898,8e-05,12.98126]
[1778515501165,34.45,81362.85,3.0,-0.10898,8e-05,12.98126]
[1778515501254,34.45,81356.57,3.0,-0.10947,8e-05,13.02192]
[1778515507004,34.45,81359.18,3.0,-0.10925,8e-05,13.00366]
[1778515512381,34.45,81367.92,3.0,-0.10855,8e-05,12.9454]
[1778515515810,34.44,81368.95,3.0,-0.10846,8e-05,12.93795]
[1778515516118,34.44,81369.81,3.0,-0.10839,8e-05,12.93217]
[1778515518253,34.44,81374.24,3.0,-0.10805,8e-05,12.90333]
[1778515519002,34.44,81374.24,3.0,-0.10805,8e-05,12.90319]
[1778515519041,34.44,81381.44,3.0,-0.10749,8e-05,12.85624]
[1778515522504,34.44,81395.62,3.0,-0.1064,8e-05,12.76424]
[1778515527133,34.44,81396.15,3.0,-0.10636,8e-05,12.76116]
[1778515527179,34.44,81396.15,3.0,-0.10636,8e-05,12.76116]
[1778515527557,34.44,81394.72,3.0,-0.10648,8e-05,12.77066]
[1778515533156,34.44,81382.84,3.0,-0.10736,8e-05,12.84365]
[1778515533650,34.44,81382.6,3.0,-0.10738,8e-05,12.84523]
[1778515534337,34.44,81383.52,3.0,-0.10731,8e-05,12.83929]
[1778515539438,34.45,81390.84,3.0,-0.10675,8e-05,12.79221]
[1778515545664,34.45,81388.43,3.0,-0.10695,8e-05,12.8086]
[1778515550859,34.45,81391.24,3.0,-0.10674,8e-05,12.79088]
[1778515556746,34.45,81392.25,3.0,-0.10668,8e-05,12.78628]
[1778515561781,34.45,81394.22,3.0,-0.10654,8e-05,12.77478]
[1778515566816,34.45,81400.15,3.0,-0.1061,8e-05,12.73735]
[1778515571853,34.46,81403.84,3.0,-0.10583,8e-05,12.71477]
[1778515574761,34.46,81402.0,3.0,-0.10598,8e-05,12.72722]
[1778515579917,34.46,81399.03,3.0,-0.10623,8e-05,12.74803]
[1778515581062,34.46,81412.65,3.0,-0.10519,8e-05,12.66048]
[1778515582852,34.46,81412.65,3.0,-0.10519,8e-05,12.66048]
[1778515582924,34.46,81412.65,3.0,-0.10519,8e-05,12.66048]
[1778515583743,34.46,81414.33,3.0,-0.10507,8e-05,12.65002]
[1778515584195,34.46,81422.43,3.0,-0.10446,8e-05,12.5982]
[1778515587981,34.46,81438.96,3.0,-0.10322,7e-05,12.49175]
[1778515593255,34.46,81442.04,3.0,-0.10297,7e-05,12.46834]
[1778515599054,34.47,81443.23,3.0,-0.10289,7e-05,12.46162]
[1778515602671,34.47,81443.55,3.0,-0.10287,7e-05,12.45999]
[1778515603356,34.47,81453.28,3.0,-0.10214,7e-05,12.39769]
[1778515604075,34.47,81453.28,3.0,-0.10214,7e-05,12.39769]
[1778515604109,34.47,81472.17,3.0,-0.10075,7e-05,12.27679]
[1778515604799,34.47,81472.17,3.0,-0.10075,7e-05,12.27679]
[1778515604873,34.47,81472.17,3.0,-0.10075,7e-05,12.27679]
[1778515605094,34.47,81472.17,3.0,-0.10076,7e-05,12.27744]
[1778515606834,34.47,81475.99,3.0,-0.10048,7e-05,12.25351]
[1778515607112,34.47,81475.4,3.0,-0.10052,7e-05,12.25728]
[1778515609224,34.47,81459.93,3.0,-0.10168,7e-05,12.35738]
[1778515614943,34.47,81467.62,3.0,-0.10113,7e-05,12.30986]
[1778515620199,34.48,81472.34,3.0,-0.10081,7e-05,12.28226]
[1778515625291,34.48,81478.46,3.0,-0.10038,7e-05,12.24504]
[1778515625501,34.48,81483.25,3.0,-0.10003,7e-05,12.21492]
[1778515627113,34.48,81483.25,3.0,-0.10004,7e-05,12.21537]
[1778515627247,34.48,81484.72,3.0,-0.09994,7e-05,12.20647]
[1778515632282,34.49,81481.78,3.0,-0.10018,7e-05,12.22738]
[1778515637318,34.49,81483.14,3.0,-0.1001,7e-05,12.22082]
[1778515642353,34.5,81488.66,3.0,-0.09972,7e-05,12.18779]
[1778515647371,34.5,81498.23,3.0,-0.09904,7e-05,12.12839]
[1778515647390,34.5,81508.07,3.0,-0.09834,7e-05,12.06658]
[1778515648314,34.5,81508.07,3.0,-0.09834,7e-05,12.06658]
[1778515648650,34.5,81515.52,3.0,-0.0978,7e-05,12.01964]
[1778515649406,34.5,81514.01,3.0,-0.09792,7e-05,12.02981]
[1778515653439,34.5,81495.24,3.0,-0.09927,7e-05,12.14663]
[1778515658469,34.51,81505.71,3.0,-0.09853,7e-05,12.08254]
[1778515663510,34.51,81507.67,3.0,-0.09842,7e-05,12.07261]
[1778515665811,34.53,81501.4,3.0,-0.09896,7e-05,12.12041]
[1778515665913,34.54,81498.56,3.0,-0.09925,7e-05,12.14603]
[1778515669548,34.54,81483.24,3.0,-0.10039,7e-05,12.24544]
[1778515674884,34.55,81487.82,3.0,-0.10008,7e-05,12.21768]
[1778515679833,34.55,81490.01,3.0,-0.09996,7e-05,12.20731]
[1778515680058,34.55,81493.32,3.0,-0.09972,7e-05,12.18665]
[1778515681121,34.55,81479.65,3.0,-0.10072,7e-05,12.27399]
[1778515685900,34.56,81476.9,3.0,-0.10095,7e-05,12.29388]
[1778515685984,34.56,81476.9,3.0,-0.10095,7e-05,12.29388]
[1778515686167,34.56,81476.9,3.0,-0.10095,7e-05,12.29388]
[1778515686295,34.56,81478.0,3.0,-0.10088,7e-05,12.28803]
[1778515687676,34.56,81490.94,3.0,-0.09994,7e-05,12.20598]
[1778515691825,34.56,81501.84,3.0,-0.09916,7e-05,12.13794]
[1778515692232,34.56,81501.84,3.0,-0.09916,7e-05,12.13794]
[1778515692337,34.56,81503.34,3.0,-0.09906,7e-05,12.12925]
[1778515697745,34.57,81511.5,3.0,-0.0985,7e-05,12.07988]
[1778515700381,34.57,81512.99,3.0,-0.0984,7e-05,12.07139]
[1778515700469,34.57,81513.09,3.0,-0.0984,7e-05,12.07122]
[1778515706347,34.58,81517.92,3.0,-0.09808,7e-05,12.04363]
[1778515709432,34.58,81502.43,3.0,-0.09922,7e-05,12.14324]
[1778515709962,34.58,81502.43,3.0,-0.09922,7e-05,12.14324]
[1778515710242,34.58,81499.41,3.0,-0.09944,7e-05,12.1631]
[1778515712958,34.58,81483.48,3.0,-0.10059,7e-05,12.26112]
[1778515718084,34.59,81480.92,3.0,-0.1008,7e-05,12.27958]
[1778515723089,34.59,81484.27,3.0,-0.10057,7e-05,12.25944]
[1778515728963,34.59,81478.51,3.0,-0.10103,7e-05,12.29977]
[1778515732485,34.6,81491.8,3.0,-0.10008,7e-05,12.2169]
[1778515738027,34.6,81495.29,3.0,-0.09986,7e-05,12.19761]
[1778515740853,34.6,81496.06,3.0,-0.09981,7e-05,12.1941]
[1778515741115,34.6,81496.06,3.0,-0.09981,7e-05,12.1941]
[1778515743640,34.61,81502.15,3.0,-0.09939,7e-05,12.15721]
[1778515744069,34.61,81505.4,3.0,-0.09916,7e-05,12.13698]
[1778515749103,34.61,81514.68,3.0,-0.09851,7e-05,12.0805]
[1778515754193,34.62,81524.05,3.0,-0.09787,7e-05,12.02366]
[1778515754205,34.62,81539.76,3.0,-0.09675,7e-05,11.92471]
[1778515755250,34.62,81539.76,3.0,-0.09675,7e-05,11.92471]
[1778515755343,34.62,81556.78,3.0,-0.09556,7e-05,11.81913]
[1778515761381,34.62,81553.82,3.0,-0.0958,7e-05,11.84116]
[1778515766683,34.63,81552.34,3.0,-0.09597,7e-05,11.85621]
[1778515768307,34.64,81554.36,3.0,-0.09584,7e-05,11.84438]
[1778515768564,34.64,81554.36,3.0,-0.09584,7e-05,11.84438]
[1778515768529,34.64,81559.96,3.0,-0.09545,7e-05,11.81018]
[1778515769254,34.64,81560.0,3.0,-0.09545,7e-05,11.80993]
[1778515771268,34.69,81571.48,3.0,-0.09492,7e-05,11.76173]
[1778515776298,34.75,81577.19,3.0,-0.09493,7e-05,11.7639]
[1778515782558,34.79,81588.78,3.0,-0.09437,7e-05,11.71427]
[1778515791610,34.82,81579.96,3.0,-0.09516,7e-05,11.78508]
[1778515797451,34.84,81590.91,3.0,-0.09453,7e-05,11.72883]
[1778515800199,34.84,81590.26,3.0,-0.09459,7e-05,11.73453]
[1778515800332,34.84,81590.26,3.0,-0.09459,7e-05,11.73453]
[1778515800474,34.84,81587.39,3.0,-0.09479,7e-05,11.75234]
[1778515800833,34.84,81587.39,3.0,-0.09479,7e-05,11.75234]
[1778515800879,34.84,81587.39,3.0,-0.09479,7e-05,11.75234]
[1778515801157,34.84,81587.39,3.0,-0.09479,7e-05,11.75234]
[1778515801479,34.85,81568.76,3.0,-0.0961,7e-05,11.86905]
[1778515801787,34.85,81568.76,3.0,-0.0961,7e-05,11.86905]
[1778515802487,34.86,81568.92,3.0,-0.09616,7e-05,11.87418]
[1778515804180,34.86,81579.73,3.0,-0.09541,7e-05,11.80749]
[1778515804501,34.86,81584.34,3.0,-0.09509,7e-05,11.77956]
[1778515807492,34.86,81582.08,3.0,-0.09527,7e-05,11.79512]
[1778515807522,34.86,81592.48,3.0,-0.09455,7e-05,11.7313]
[1778515808086,34.86,81592.48,3.0,-0.09455,7e-05,11.7313]
[1778515809584,34.86,81620.87,3.0,-0.09261,7e-05,11.55722]
[1778515809681,34.86,81620.87,3.0,-0.09261,7e-05,11.55722]
[1778515810512,34.86,81620.87,3.0,-0.09261,7e-05,11.55722]
[1778515811564,34.9,81634.72,3.0,-0.09187,7e-05,11.49028]
[1778515812326,34.9,81634.72,3.0,-0.09187,7e-05,11.49028]
[1778515812576,34.9,81640.62,3.0,-0.09147,7e-05,11.45408]
[1778515816122,34.92,81633.41,3.0,-0.09207,7e-05,11.50886]
[1778515816555,34.92,81633.41,3.0,-0.09207,7e-05,11.50886]
[1778515816600,34.92,81625.45,3.0,-0.09262,7e-05,11.5585]
[1778515818613,34.94,81608.18,3.0,-0.09392,7e-05,11.67593]
[1778515821598,34.94,81610.41,3.0,-0.09379,7e-05,11.66406]
[1778515821625,34.94,81610.41,3.0,-0.09379,7e-05,11.66406]
[1778515821635,34.94,81611.52,3.0,-0.09373,7e-05,11.65817]
[1778515823359,34.94,81617.17,3.0,-0.09335,7e-05,11.6243]
[1778515823647,34.94,81620.73,3.0,-0.09311,7e-05,11.60303]
[1778515826631,34.96,81608.32,3.0,-0.09409,7e-05,11.69115]
[1778515828204,34.97,81609.93,3.0,-0.09399,7e-05,11.68214]
[1778515828273,34.97,81613.35,3.0,-0.09376,7e-05,11.66198]
[1778515833721,34.97,81623.95,3.0,-0.09304,7e-05,11.5958]
[1778515835772,34.97,81622.03,3.0,-0.09318,7e-05,11.60832]
[1778515838110,34.98,81617.44,3.0,-0.09352,7e-05,11.63862]
[1778515841637,34.98,81632.95,3.0,-0.09248,7e-05,11.54463]
[1778515843796,34.99,81657.74,3.0,-0.09083,7e-05,11.39595]
[1778515849031,34.99,81653.66,3.0,-0.09115,7e-05,11.42452]
[1778515849108,35.0,81660.09,3.0,-0.09073,7e-05,11.38697]
[1778515853075,35.0,81666.76,3.0,-0.09032,7e-05,11.34906]
[1778515853457,35.0,81672.27,3.0,-0.08996,7e-05,11.31646]
[1778515854399,35.0,81672.27,3.0,-0.08996,7e-05,11.31646]
[1778515855633,35.02,81693.74,3.0,-0.08864,7e-05,11.19597]
[1778515860791,35.04,81701.15,3.0,-0.08829,7e-05,11.16372]
[1778515861808,35.04,81706.35,3.0,-0.08796,7e-05,11.13289]
[1778515861951,35.04,81706.35,3.0,-0.08796,7e-05,11.13289]
[1778515861961,35.04,81706.35,3.0,-0.08796,7e-05,11.13289]
[1778515862495,35.04,81730.94,3.0,-0.08636,6e-05,10.98535]
[1778515864582,35.04,81712.31,3.0,-0.08758,7e-05,11.09853]
[1778515870034,35.11,81705.78,3.0,-0.08839,7e-05,11.17335]
[1778515874793,35.11,81718.93,3.0,-0.08755,6e-05,11.09649]
[1778515880168,35.12,81728.94,3.0,-0.08695,6e-05,11.04045]
[1778515880305,35.12,81728.94,3.0,-0.08695,6e-05,11.04045]
[1778515880610,35.12,81728.27,3.0,-0.087,6e-05,11.04516]
[1778515882605,35.12,81720.25,3.0,-0.08752,6e-05,11.09397]
[1778515882663,35.13,81716.96,3.0,-0.08781,7e-05,11.12039]
[1778515887379,35.18,81711.29,3.0,-0.08848,7e-05,11.18286]
[1778515887680,35.18,81711.29,3.0,-0.08848,7e-05,11.18286]
[1778515887683,35.18,81719.2,3.0,-0.08797,7e-05,11.13578]
[1778515887783,35.18,81719.2,3.0,-0.08797,7e-05,11.13578]
[1778515887973,35.18,81719.2,3.0,-0.08797,7e-05,11.13578]
[1778515888174,35.18,81719.2,3.0,-0.08797,7e-05,11.13578]
[1778515888476,35.18,81708.63,3.0,-0.08866,7e-05,11.19933]
[1778515890799,35.19,81706.77,3.0,-0.0888,7e-05,11.21275]
[1778515891310,35.19,81706.77,3.0,-0.0888,7e-05,11.21275]
[1778515891485,35.2,81699.84,3.0,-0.08932,7e-05,11.25922]
[1778515893153,35.2,81686.95,3.0,-0.09018,7e-05,11.33782]
[1778515894381,35.21,81672.92,3.0,-0.09113,7e-05,11.424]
[1778515894849,35.21,81672.92,3.0,-0.09113,7e-05,11.424]
[1778515895167,35.21,81672.92,3.0,-0.09113,7e-05,11.424]
[1778515895916,35.21,81672.92,3.0,-0.09113,7e-05,11.424]
[1778515896174,35.21,81680.58,3.0,-0.09062,7e-05,11.37804]
[1778515897010,35.21,81680.58,3.0,-0.09062,7e-05,11.37804]
[1778515897486,35.21,81701.75,3.0,-0.08924,7e-05,11.25131]
[1778515899437,35.21,81714.42,3.0,-0.08842,7e-05,11.1762]
[1778515900753,35.21,81716.21,3.0,-0.08831,7e-05,11.1663]
[1778515901720,35.21,81716.21,3.0,-0.08831,7e-05,11.1663]
[1778515902233,35.21,81701.65,3.0,-0.08927,7e-05,11.25478]
[1778515906451,35.22,81678.48,3.0,-0.09083,7e-05,11.397]
[1778515911998,35.23,81680.15,3.0,-0.09082,7e-05,11.39587]
[1778515917146,35.24,81689.94,3.0,-0.09019,7e-05,11.33925]
[1778515923388,35.25,81695.32,3.0,-0.08989,7e-05,11.31108]
[1778515927489,35.25,81690.95,3.0,-0.09019,7e-05,11.33941]
[1778515927523,35.25,81691.68,3.0,-0.09015,7e-05,11.3356]
[1778515928271,35.25,81691.68,3.0,-0.09015,7e-05,11.3356]
[1778515928426,35.25,81691.68,3.0,-0.09016,7e-05,11.3362]
[1778515932454,35.26,81679.15,3.0,-0.09102,7e-05,11.4143]
[1778515934472,35.26,81665.08,3.0,-0.09197,7e-05,11.50057]
[1778515939504,35.26,81664.8,3.0,-0.092,7e-05,11.50396]
[1778515944539,35.26,81665.0,3.0,-0.09201,7e-05,11.50428]
[1778515947664,35.26,81684.18,3.0,-0.09073,7e-05,11.38883]
[1778515953606,35.27,81683.07,3.0,-0.09081,7e-05,11.39412]
[1778515956398,35.27,81689.94,3.0,-0.09036,7e-05,11.35352]
[1778515956666,35.27,81689.94,3.0,-0.09036,7e-05,11.35352]
[1778515956688,35.27,81688.11,3.0,-0.09049,7e-05,11.3651]
[1778515957303,35.27,81688.11,3.0,-0.09049,7e-05,11.3651]
[1778515957638,35.27,81689.97,3.0,-0.09037,7e-05,11.35437]
[1778515958835,35.27,81695.81,3.0,-0.08999,7e-05,11.31963]
[1778515959652,35.27,81693.64,3.0,-0.09014,7e-05,11.3333]
[1778515960088,35.27,81693.64,3.0,-0.09014,7e-05,11.3333]
[1778515960672,35.27,81693.64,3.0,-0.09014,7e-05,11.3333]
[1778515960690,35.27,81693.64,3.0,-0.09014,7e-05,11.3333]
[1778515960787,35.28,81696.34,3.0,-0.08997,7e-05,11.31756]
[1778515961230,35.28,81696.34,3.0,-0.08997,7e-05,11.31756]
[1778515961585,35.28,81696.34,3.0,-0.08997,7e-05,11.31756]
[1778515961792,35.28,81702.15,3.0,-0.08959,7e-05,11.28312]
[1778515963683,35.28,81725.9,3.0,-0.08805,6e-05,11.14181]
[1778515964192,35.28,81725.9,3.0,-0.08805,6e-05,11.14181]
[1778515964691,35.28,81740.07,3.0,-0.08714,6e-05,11.05707]
[1778515964838,35.28,81740.07,3.0,-0.08714,6e-05,11.05707]
[1778515965685,35.28,81740.07,3.0,-0.08714,6e-05,11.05707]
[1778515965761,35.28,81736.73,3.0,-0.08736,6e-05,11.07765]
[1778515971086,35.29,81734.11,3.0,-0.08756,6e-05,11.09625]
[1778515976119,35.29,81720.88,3.0,-0.08845,7e-05,11.1781]
[1778515980881,35.29,81717.46,3.0,-0.08869,7e-05,11.20095]
[1778515980998,35.29,81717.46,3.0,-0.08869,7e-05,11.20095]
[1778515981551,35.29,81717.46,3.0,-0.08869,7e-05,11.20095]
[1778515981818,35.3,81712.54,3.0,-0.08903,7e-05,11.2322]
[1778515986208,35.3,81704.95,3.0,-0.08956,7e-05,11.2802]
[1778515986257,35.3,81705.23,3.0,-0.08955,7e-05,11.27925]
[1778515988354,35.3,81705.23,3.0,-0.08955,7e-05,11.27925]
[1778515988433,35.31,81703.78,3.0,-0.08966,7e-05,11.28946]
[1778515990000,35.31,81704.13,3.0,-0.08964,7e-05,11.28809]
[1778515990392,35.31,81704.13,3.0,-0.08964,7e-05,11.28809]
[1778515990622,35.31,81704.13,3.0,-0.08964,7e-05,11.28809]
[1778515990676,35.31,81704.13,3.0,-0.08964,7e-05,11.28809]
[1778515990704,35.31,81704.13,3.0,-0.08964,7e-05,11.28809]
[1778515990805,35.31,81699.44,3.0,-0.08996,7e-05,11.31707]
[1778515991238,35.31,81699.44,3.0,-0.08996,7e-05,11.31707]
[1778515991339,35.31,81692.83,3.0,-0.0904,7e-05,11.35694]
[1778515996545,35.31,81687.03,3.0,-0.09082,7e-05,11.39572]
[1778515997838,35.32,81687.41,3.0,-0.0908,7e-05,11.39398]
[1778515998519,35.32,81689.01,3.0,-0.09071,7e-05,11.38543]
[1778516002931,35.32,81689.39,3.0,-0.09071,7e-05,11.38538]
[1778516002983,35.32,81689.39,3.0,-0.09071,7e-05,11.38538]
[1778516002992,35.32,81689.39,3.0,-0.09071,7e-05,11.38538]
[1778516003790,35.32,81689.52,3.0,-0.0907,7e-05,11.38515]
[1778516004057,35.32,81689.52,3.0,-0.0907,7e-05,11.38515]
[1778516004697,35.32,81689.35,3.0,-0.09072,7e-05,11.38674]
[1778516005279,35.32,81689.35,3.0,-0.09072,7e-05,11.38674]
[1778516006743,35.32,81689.42,3.0,-0.09072,7e-05,11.38688]
[1778516006767,35.33,81695.99,3.0,-0.09029,7e-05,11.34778]
[1778516008589,35.33,81708.67,3.0,-0.08947,7e-05,11.27237]
[1778516014053,35.33,81705.48,3.0,-0.08967,7e-05,11.28986]
[1778516019090,35.33,81704.21,3.0,-0.08977,7e-05,11.29896]
[1778516024216,35.34,81703.92,3.0,-0.08982,7e-05,11.30279]
[1778516024338,35.34,81724.1,3.0,-0.0885,7e-05,11.18229]
[1778516029658,35.34,81712.67,3.0,-0.08926,7e-05,11.2524]
[1778516031523,35.34,81697.82,3.0,-0.09026,7e-05,11.34345]
[1778516032732,35.34,81697.82,3.0,-0.09026,7e-05,11.34345]
[1778516032776,35.34,81697.82,3.0,-0.09026,7e-05,11.34345]
[1778516032854,35.35,81692.37,3.0,-0.09063,7e-05,11.37691]
[1778516032937,35.35,81692.37,3.0,-0.09063,7e-05,11.37691]
[1778516035002,35.35,81701.88,3.0,-0.09001,7e-05,11.32074]
[1778516035230,35.35,81701.88,3.0,-0.09001,7e-05,11.32074]
[1778516035306,35.35,81702.42,3.0,-0.08998,7e-05,11.31813]
[1778516041244,35.35,81709.48,3.0,-0.08955,7e-05,11.27893]
[1778516046559,35.36,81712.39,3.0,-0.08937,7e-05,11.26271]
[1778516052688,35.36,81712.06,3.0,-0.08943,7e-05,11.26815]
[1778516058723,35.37,81705.0,3.0,-0.08993,7e-05,11.31361]
[1778516062762,35.37,81719.81,3.0,-0.08897,7e-05,11.2262]
[1778516068433,35.38,81727.14,3.0,-0.08853,7e-05,11.18525]
[1778516073886,35.38,81714.36,3.0,-0.08935,7e-05,11.25946]
[1778516077913,35.38,81703.59,3.0,-0.09009,7e-05,11.32702]
[1778516078922,35.39,81698.48,3.0,-0.09043,7e-05,11.35843]
[1778516078934,35.39,81694.43,3.0,-0.09071,7e-05,11.38345]
[1778516079082,35.39,81694.43,3.0,-0.09071,7e-05,11.38345]
[1778516079736,35.39,81699.35,3.0,-0.09039,7e-05,11.35438]
[1778516082852,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083253,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083282,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083336,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083438,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083474,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083752,35.39,81713.07,3.0,-0.0895,7e-05,11.27271]
[1778516083849,35.39,81736.09,3.0,-0.088,6e-05,11.13493]
[1778516084071,35.39,81736.09,3.0,-0.088,6e-05,11.13493]
[1778516084551,35.39,81736.09,3.0,-0.088,6e-05,11.13517]
[1778516085304,35.39,81736.09,3.0,-0.088,6e-05,11.13517]
[1778516085835,35.39,81747.4,3.0,-0.08727,6e-05,11.06806]
[1778516088967,35.39,81749.86,3.0,-0.08713,6e-05,11.05441]
[1778516089795,35.39,81749.86,3.0,-0.08713,6e-05,11.05441]
[1778516089882,35.39,81761.36,3.0,-0.08639,6e-05,10.98647]
[1778516090135,35.39,81761.36,3.0,-0.08639,6e-05,10.98647]
[1778516090589,35.39,81761.36,3.0,-0.08639,6e-05,10.98647]
[1778516092132,35.39,81763.25,3.0,-0.08628,6e-05,10.97616]
[1778516092654,35.39,81763.25,3.0,-0.08628,6e-05,10.97616]
[1778516092755,35.4,81763.59,3.0,-0.08627,6e-05,10.97459]
[1778516094158,35.4,81763.57,3.0,-0.08627,6e-05,10.97516]
[1778516094616,35.4,81764.67,3.0,-0.08621,6e-05,10.9691]
[1778516099651,35.41,81773.48,3.0,-0.08575,6e-05,10.9271]
[1778516104686,35.45,81780.59,3.0,-0.0855,6e-05,10.90434]
[1778516109703,35.51,81780.44,3.0,-0.08586,6e-05,10.93862]
[1778516114756,35.53,81797.58,3.0,-0.0849,6e-05,10.84863]
[1778516119791,35.53,81784.39,3.0,-0.08576,6e-05,10.92917]
[1778516124883,35.54,81783.26,3.0,-0.08585,6e-05,10.93788]
[1778516129861,35.54,81769.46,3.0,-0.08676,6e-05,11.022]
[1778516134896,35.54,81765.81,3.0,-0.08698,6e-05,11.04149]
[1778516139931,35.55,81778.12,3.0,-0.08622,6e-05,10.97082]
[1778516144966,35.55,81774.56,3.0,-0.08647,6e-05,10.99401]
[1778516150005,35.56,81772.94,3.0,-0.08659,6e-05,11.00558]
[1778516152461,35.56,81769.21,3.0,-0.08684,6e-05,11.02841]
[1778516152470,35.56,81769.21,3.0,-0.08684,6e-05,11.02841]
[1778516153023,35.56,81761.24,3.0,-0.08735,6e-05,11.07594]
[1778516155037,35.56,81747.82,3.0,-0.08822,6e-05,11.15639]
[1778516160933,35.56,81748.32,3.0,-0.0882,6e-05,11.15407]
[1778516166114,35.56,81738.31,3.0,-0.08887,6e-05,11.2159]
[1778516171584,35.57,81735.02,3.0,-0.0891,7e-05,11.2368]
[1778516177146,35.57,81725.78,3.0,-0.08971,7e-05,11.29333]
[1778516177619,35.57,81725.78,3.0,-0.08971,7e-05,11.29333]
[1778516177934,35.57,81724.4,3.0,-0.08981,7e-05,11.30263]
[1778516178276,35.57,81724.4,3.0,-0.08981,7e-05,11.30263]
[1778516178658,35.57,81724.4,3.0,-0.08981,7e-05,11.30263]
[1778516178923,35.57,81724.4,3.0,-0.08981,7e-05,11.30263]
[1778516179050,35.57,81710.67,3.0,-0.09072,7e-05,11.38544]
[1778516179227,35.57,81710.67,3.0,-0.09072,7e-05,11.38544]
[1778516179719,35.57,81710.67,3.0,-0.09072,7e-05,11.38544]
[1778516181342,35.57,81700.69,3.0,-0.09139,7e-05,11.44584]
[1778516181705,35.57,81700.69,3.0,-0.09139,7e-05,11.44584]
[1778516181792,35.57,81699.53,3.0,-0.09147,7e-05,11.45355]
[1778516186547,35.58,81709.87,3.0,-0.0908,7e-05,11.39276]
[1778516186555,35.58,81709.87,3.0,-0.0908,7e-05,11.39276]
[1778516186566,35.58,81709.87,3.0,-0.0908,7e-05,11.39276]
[1778516186642,35.58,81709.36,3.0,-0.09084,7e-05,11.39602]
[1778516187568,35.58,81709.36,3.0,-0.09084,7e-05,11.39602]
[1778516187583,35.58,81709.36,3.0,-0.09084,7e-05,11.39602]
[1778516187828,35.58,81710.05,3.0,-0.09079,7e-05,11.39205]
[1778516193304,35.58,81699.79,3.0,-0.09147,7e-05,11.45149]
[1778516195957,35.58,81698.22,3.0,-0.09158,7e-05,11.46169]
[1778516196059,35.58,81692.15,3.0,-0.09199,7e-05,11.49859]
[1778516201922,35.58,81682.2,3.0,-0.09266,7e-05,11.55958]
[1778516202231,35.59,81681.92,3.0,-0.09268,7e-05,11.56169]
[1778516202488,35.59,81681.92,3.0,-0.09268,7e-05,11.56169]
[1778516202535,35.59,81681.92,3.0,-0.09268,7e-05,11.56169]
[1778516202560,35.59,81675.11,3.0,-0.09314,7e-05,11.60302]
[1778516204030,35.59,81675.11,3.0,-0.09314,7e-05,11.60302]
[1778516204061,35.59,81669.02,3.0,-0.09355,7e-05,11.63999]
[1778516206560,35.59,81683.96,3.0,-0.09256,7e-05,11.55013]
[1778516211410,35.59,81682.26,3.0,-0.09268,7e-05,11.56119]
[1778516213996,35.59,81706.4,3.0,-0.09107,7e-05,11.41562]
[1778516214180,35.59,81706.4,3.0,-0.09107,7e-05,11.41562]
[1778516214473,35.59,81706.4,3.0,-0.09107,7e-05,11.41562]
[1778516217745,35.59,81704.9,3.0,-0.09117,7e-05,11.42472]
[1778516217756,35.59,81704.9,3.0,-0.09117,7e-05,11.42472]
[1778516217845,35.59,81704.9,3.0,-0.09117,7e-05,11.42472]
[1778516217944,35.59,81707.82,3.0,-0.09098,7e-05,11.4073]
[1778516220252,35.59,81711.48,3.0,-0.09073,7e-05,11.38491]
[1778516220324,35.59,81711.48,3.0,-0.09073,7e-05,11.38491]
[1778516220399,35.59,81711.48,3.0,-0.09073,7e-05,11.38491]
[1778516223786,35.59,81719.61,3.0,-0.09019,7e-05,11.33573]
[1778516223792,35.59,81719.61,3.0,-0.09019,7e-05,11.33573]
[1778516223877,35.59,81721.82,3.0,-0.09005,7e-05,11.3224]
[1778516229308,35.59,81726.84,3.0,-0.08972,7e-05,11.29234]
[1778516233090,35.59,81728.03,3.0,-0.08964,7e-05,11.28505]
[1778516233120,35.59,81729.12,3.0,-0.08957,7e-05,11.27848]
[1778516235397,35.59,81740.44,3.0,-0.08883,6e-05,11.21098]
[1778516235624,35.59,81748.26,3.0,-0.08832,6e-05,11.16457]
[1778516240664,35.59,81745.43,3.0,-0.08851,6e-05,11.18169]
[1778516245693,35.59,81749.8,3.0,-0.08823,6e-05,11.1561]
[1778516250729,35.59,81741.06,3.0,-0.08881,6e-05,11.20911]
[1778516252743,35.59,81755.25,3.0,-0.08787,6e-05,11.12116]
[1778516257776,35.59,81754.69,3.0,-0.08791,6e-05,11.12485]
[1778516262812,35.59,81746.29,3.0,-0.08846,6e-05,11.17596]
[1778516264943,35.59,81754.18,3.0,-0.08796,6e-05,11.12938]
[1778516264973,35.59,81764.61,3.0,-0.08729,6e-05,11.06764]
[1778516266015,35.59,81764.61,3.0,-0.08729,6e-05,11.06764]
[1778516266111,35.59,81767.4,3.0,-0.08711,6e-05,11.05128]
[1778516266578,35.59,81767.4,3.0,-0.08711,6e-05,11.05128]
[1778516266840,35.59,81767.4,3.0,-0.08712,6e-05,11.05146]
[1778516267863,35.59,81767.4,3.0,-0.08712,6e-05,11.05146]
[1778516267873,35.59,81767.34,3.0,-0.08712,6e-05,11.052]
[1778516268887,35.59,81767.34,3.0,-0.08712,6e-05,11.052]
[1778516268973,35.59,81767.37,3.0,-0.08712,6e-05,11.05199]
[1778516274897,35.6,81778.31,3.0,-0.08644,6e-05,10.98881]
[1778516276463,35.6,81778.93,3.0,-0.0864,6e-05,10.98545]
[1778516277047,35.6,81778.93,3.0,-0.0864,6e-05,10.98545]
[1778516277148,35.6,81782.5,3.0,-0.08618,6e-05,10.96472]
[1778516280565,35.6,81781.29,3.0,-0.08627,6e-05,10.97282]
[1778516283959,35.6,81800.38,3.0,-0.08508,6e-05,10.86206]
[1778516287988,35.61,81817.27,3.0,-0.08405,6e-05,10.76558]
[1778516292038,35.61,81804.23,3.0,-0.08489,6e-05,10.84407]
[1778516297071,35.62,81790.1,3.0,-0.0858,6e-05,10.92961]
[1778516302107,35.62,81798.89,3.0,-0.08528,6e-05,10.88061]
[1778516306436,35.62,81793.94,3.0,-0.08561,6e-05,10.9118]
[1778516307141,35.62,81784.91,3.0,-0.08618,6e-05,10.96533]
[1778516307457,35.62,81784.91,3.0,-0.08618,6e-05,10.96533]
[1778516307480,35.62,81784.91,3.0,-0.08618,6e-05,10.96533]
[1778516307483,35.62,81784.91,3.0,-0.08618,6e-05,10.96533]
[1778516308124,35.62,81784.91,3.0,-0.08618,6e-05,10.96533]
[1778516308171,35.63,81774.14,3.0,-0.08687,6e-05,11.02951]
[1778516308694,35.63,81774.14,3.0,-0.08687,6e-05,11.02951]
[1778516309156,35.63,81774.14,3.0,-0.08688,6e-05,11.03014]
[1778516310477,35.63,81774.48,3.0,-0.08686,6e-05,11.02843]
[1778516311521,35.63,81774.48,3.0,-0.08687,6e-05,11.02874]
[1778516312199,35.63,81774.48,3.0,-0.08684,6e-05,11.02499]
[1778516312312,35.63,81774.48,3.0,-0.08684,6e-05,11.02499]
[1778516312321,35.63,81774.48,3.0,-0.08684,6e-05,11.02499]
[1778516312324,35.63,81774.48,3.0,-0.08684,6e-05,11.02499]
[1778516313197,35.63,81772.76,3.0,-0.08695,6e-05,11.03545]
[1778516318236,35.64,81746.33,3.0,-0.08871,6e-05,11.19753]
[1778516320249,35.64,81738.63,3.0,-0.08922,6e-05,11.24401]
[1778516325761,35.64,81740.88,3.0,-0.08908,6e-05,11.2317]
[1778516331599,35.64,81747.95,3.0,-0.08863,6e-05,11.19039]
[1778516337367,35.64,81748.05,3.0,-0.08863,6e-05,11.19003]
[1778516339940,35.64,81735.21,3.0,-0.08946,7e-05,11.26675]
[1778516345246,35.65,81724.86,3.0,-0.09014,7e-05,11.32904]
[1778516347988,35.65,81744.88,3.0,-0.08885,6e-05,11.21021]
[1778516348082,35.65,81747.12,3.0,-0.0887,6e-05,11.1969]
[1778516349044,35.65,81747.12,3.0,-0.0887,6e-05,11.1969]
[1778516349056,35.65,81747.12,3.0,-0.0887,6e-05,11.19693]
[1778516353013,35.65,81730.76,3.0,-0.08977,7e-05,11.29489]
[1778516358515,35.65,81731.27,3.0,-0.08975,7e-05,11.29292]
[1778516364046,35.65,81719.98,3.0,-0.0905,7e-05,11.3612]
[1778516369078,35.65,81718.88,3.0,-0.09058,7e-05,11.36853]
[1778516374627,35.65,81716.84,3.0,-0.09069,7e-05,11.37754]
[1778516376802,35.65,81730.73,3.0,-0.08979,7e-05,11.29483]
[1778516379092,35.65,81730.73,3.0,-0.08979,7e-05,11.29496]
[1778516379231,35.65,81730.73,3.0,-0.08979,7e-05,11.29496]
[1778516379137,35.65,81745.37,3.0,-0.08883,6e-05,11.20776]
[1778516379935,35.65,81750.86,3.0,-0.08848,6e-05,11.17522]
[1778516380905,35.65,81750.86,3.0,-0.08848,6e-05,11.17522]
[1778516381006,35.65,81759.13,3.0,-0.08795,6e-05,11.1263]
[1778516383894,35.66,81763.99,3.0,-0.08764,6e-05,11.09792]
[1778516384409,35.66,81764.34,3.0,-0.08762,6e-05,11.09607]
[1778516385252,35.66,81764.34,3.0,-0.08762,6e-05,11.09607]
[1778516386689,35.66,81776.38,3.0,-0.08686,6e-05,11.0254]
[1778516386720,35.66,81785.29,3.0,-0.08629,6e-05,10.9729]
[1778516391746,35.66,81785.95,3.0,-0.08628,6e-05,10.97145]
[1778516395776,35.66,81800.1,3.0,-0.0854,6e-05,10.89024]
[1778516400810,35.67,81810.29,3.0,-0.0848,6e-05,10.83353]
[1778516403989,35.67,81825.2,3.0,-0.08388,6e-05,10.74782]
[1778516407859,35.68,81805.61,3.0,-0.08513,6e-05,10.86518]
[1778516409043,35.68,81805.61,3.0,-0.08513,6e-05,10.86518]
[1778516409137,35.71,81784.58,3.0,-0.08663,6e-05,11.0052]
[1778516410595,35.71,81784.58,3.0,-0.08664,6e-05,11.00588]
[1778516411100,35.71,81784.58,3.0,-0.08664,6e-05,11.00588]
[1778516411101,35.71,81790.57,3.0,-0.08627,6e-05,10.97135]
[1778516416212,35.73,81802.36,3.0,-0.08564,6e-05,10.91277]
[1778516421294,35.76,81808.4,3.0,-0.08545,6e-05,10.8957]
[1778516427003,35.8,81806.88,3.0,-0.08575,6e-05,10.92372]
[1778516430025,35.8,81820.06,3.0,-0.08494,6e-05,10.84834]
[1778516435056,35.81,81828.12,3.0,-0.0845,6e-05,10.80626]
[1778516437676,35.82,81821.0,3.0,-0.08496,6e-05,10.84862]
[1778516438221,35.82,81821.0,3.0,-0.08496,6e-05,10.84862]
[1778516438293,35.82,81813.07,3.0,-0.08547,6e-05,10.8966]
[1778516438616,35.82,81813.07,3.0,-0.08547,6e-05,10.8966]
[1778516439005,35.82,81813.07,3.0,-0.08547,6e-05,10.8966]
[1778516439738,35.83,81813.07,3.0,-0.08555,6e-05,10.90441]
[1778516440092,35.83,81803.29,3.0,-0.08617,6e-05,10.96228]
[1778516441739,35.83,81796.8,3.0,-0.08659,6e-05,11.00095]
[1778516442105,35.84,81796.8,3.0,-0.08659,6e-05,11.00158]
[1778516442451,35.84,81796.8,3.0,-0.08659,6e-05,11.00158]
[1778516443119,35.84,81789.87,3.0,-0.08704,6e-05,11.04281]
[1778516443691,35.84,81789.87,3.0,-0.08704,6e-05,11.04281]
[1778516444118,35.84,81786.66,3.0,-0.08725,6e-05,11.06221]
[1778516445656,35.84,81786.61,3.0,-0.08726,6e-05,11.06305]
[1778516446132,35.84,81786.61,3.0,-0.08726,6e-05,11.0636]
[1778516447041,35.84,81786.61,3.0,-0.08726,6e-05,11.0636]
[1778516447145,35.84,81786.2,3.0,-0.08729,6e-05,11.06656]
[1778516449617,35.84,81787.7,3.0,-0.08721,6e-05,11.05887]
[1778516450160,35.84,81786.19,3.0,-0.08731,6e-05,11.0683]
[1778516454982,35.85,81784.47,3.0,-0.08743,6e-05,11.07967]
[1778516455299,35.85,81784.86,3.0,-0.08741,6e-05,11.07762]
[1778516459363,35.85,81783.75,3.0,-0.08749,6e-05,11.08492]
[1778516460194,35.85,81784.49,3.0,-0.08745,6e-05,11.08082]
[1778516463382,35.85,81786.79,3.0,-0.08731,6e-05,11.06812]
[1778516463393,35.85,81785.34,3.0,-0.0874,6e-05,11.07693]
[1778516469294,35.86,81772.32,3.0,-0.08826,6e-05,11.15628]
[1778516474329,35.86,81771.32,3.0,-0.08835,6e-05,11.16437]
[1778516479364,35.86,81782.71,3.0,-0.08764,6e-05,11.09905]
[1778516484178,35.87,81782.23,3.0,-0.08769,6e-05,11.10395]
[1778516484400,35.87,81782.22,3.0,-0.0877,6e-05,11.10455]
[1778516485749,35.87,81786.72,3.0,-0.08742,6e-05,11.07831]
[1778516486413,35.87,81786.38,3.0,-0.08744,6e-05,11.08057]
[1778516491450,35.87,81778.77,3.0,-0.08792,6e-05,11.1236]
[1778516496486,35.88,81786.54,3.0,-0.08745,6e-05,11.07992]
[1778516499482,35.88,81787.23,3.0,-0.08741,6e-05,11.07612]
[1778516499488,35.88,81787.14,3.0,-0.08742,6e-05,11.07718]
[1778516500448,35.88,81787.14,3.0,-0.08742,6e-05,11.07718]
[1778516500599,35.88,81787.14,3.0,-0.08742,6e-05,11.07718]
[1778516500619,35.88,81795.38,3.0,-0.0869,6e-05,11.02909]
[1778516502619,35.88,81794.72,3.0,-0.08695,6e-05,11.0336]
[1778516502720,35.88,81795.31,3.0,-0.08691,6e-05,11.03014]
[1778516503936,35.88,81795.31,3.0,-0.08691,6e-05,11.03014]
[1778516503966,35.88,81795.42,3.0,-0.08691,6e-05,11.03016]
[1778516507418,35.88,81773.47,3.0,-0.08833,6e-05,11.16088]
[1778516512600,35.89,81771.8,3.0,-0.08846,6e-05,11.17291]
[1778516518122,35.89,81770.42,3.0,-0.08856,6e-05,11.18274]
[1778516518142,35.89,81771.39,3.0,-0.08851,6e-05,11.17782]
[1778516520988,35.89,81771.29,3.0,-0.08852,6e-05,11.17922]
[1778516522791,35.89,81771.52,3.0,-0.08852,6e-05,11.17866]
[1778516523125,35.9,81771.64,3.0,-0.08851,6e-05,11.17835]
[1778516528714,35.9,81765.0,3.0,-0.08896,6e-05,11.21916]
[1778516534328,35.9,81775.25,3.0,-0.08831,6e-05,11.15988]
[1778516539794,35.9,81771.46,3.0,-0.08858,6e-05,11.18447]
[1778516543820,35.91,81785.66,3.0,-0.08769,6e-05,11.10204]
[1778516548860,35.91,81786.59,3.0,-0.08765,6e-05,11.09917]
[1778516553890,35.92,81783.62,3.0,-0.08784,6e-05,11.115]
[1778516558925,35.92,81783.09,3.0,-0.0879,6e-05,11.12061]
[1778516563960,35.92,81782.62,3.0,-0.08796,6e-05,11.12594]
[1778516570003,35.93,81779.84,3.0,-0.08817,6e-05,11.14535]
[1778516575039,35.93,81777.84,3.0,-0.08832,6e-05,11.15968]
[1778516580075,35.94,81777.16,3.0,-0.08839,6e-05,11.1662]
[1778516583147,35.94,81777.12,3.0,-0.08841,6e-05,11.16743]
[1778516583164,35.94,81786.56,3.0,-0.08781,6e-05,11.11214]
[1778516588732,35.94,81789.59,3.0,-0.08763,6e-05,11.09579]
[1778516594172,35.95,81791.42,3.0,-0.08753,6e-05,11.08712]
[1778516599206,35.95,81790.83,3.0,-0.0876,6e-05,11.09349]
[1778516601100,35.95,81788.2,3.0,-0.08778,6e-05,11.10949]
[1778516601324,35.96,81782.97,3.0,-0.08811,6e-05,11.14074]
[1778516607257,35.96,81779.81,3.0,-0.08834,6e-05,11.16169]
[1778516608031,35.96,81776.19,3.0,-0.08858,6e-05,11.18346]
[1778516608240,35.96,81776.19,3.0,-0.08858,6e-05,11.18346]
[1778516608991,35.96,81782.01,3.0,-0.08821,6e-05,11.14967]
[1778516609002,35.96,81782.01,3.0,-0.08821,6e-05,11.14967]
[1778516609278,35.96,81782.01,3.0,-0.08821,6e-05,11.14984]
[1778516613930,35.96,81789.45,3.0,-0.08772,6e-05,11.10305]
[1778516614000,35.96,81789.61,3.0,-0.08771,6e-05,11.10235]
[1778516615067,35.96,81789.61,3.0,-0.08771,6e-05,11.10235]
[1778516615073,35.96,81789.61,3.0,-0.08771,6e-05,11.10235]
[1778516615320,35.96,81789.61,3.0,-0.08772,6e-05,11.10259]
[1778516620270,35.97,81792.49,3.0,-0.08754,6e-05,11.08667]
[1778516620369,35.97,81788.32,3.0,-0.08781,6e-05,11.11138]
[1778516621709,35.97,81788.32,3.0,-0.08781,6e-05,11.11158]
[1778516622370,35.97,81785.82,3.0,-0.08797,6e-05,11.12643]
[1778516623108,35.97,81785.82,3.0,-0.08797,6e-05,11.12643]
[1778516624482,35.97,81793.65,3.0,-0.08748,6e-05,11.08074]
[1778516624580,35.97,81801.28,3.0,-0.087,6e-05,11.03637]
[1778516628412,35.97,81818.37,3.0,-0.08594,6e-05,10.93811]
[1778516633590,35.97,81817.47,3.0,-0.08602,6e-05,10.94505]
[1778516639489,35.98,81829.41,3.0,-0.0853,6e-05,10.87859]
[1778516644539,35.98,81850.98,3.0,-0.08399,6e-05,10.75582]
[1778516648572,36.0,81832.75,3.0,-0.08522,6e-05,10.87114]
[1778516653613,36.01,81826.99,3.0,-0.08561,6e-05,10.90811]
[1778516658642,36.01,81819.57,3.0,-0.08611,6e-05,10.95435]
[1778516660402,36.01,81818.46,3.0,-0.08619,6e-05,10.9614]
[1778516660656,36.01,81818.08,3.0,-0.08622,6e-05,10.9642]
[1778516662261,36.02,81814.42,3.0,-0.08645,6e-05,10.9861]
[1778516662334,36.02,81814.42,3.0,-0.08645,6e-05,10.9861]
[1778516662678,36.02,81812.7,3.0,-0.08656,6e-05,10.99668]
[1778516663154,36.02,81812.7,3.0,-0.08656,6e-05,10.99668]
[1778516663681,36.02,81823.42,3.0,-0.0859,6e-05,10.93447]
[1778516669483,36.02,81824.31,3.0,-0.08588,6e-05,10.93265]
[1778516673723,36.03,81828.62,3.0,-0.08561,6e-05,10.90677]
[1778516673727,36.03,81828.62,3.0,-0.08561,6e-05,10.90677]
[1778516676208,36.03,81828.62,3.0,-0.08563,6e-05,10.90806]
[1778516677280,36.03,81830.12,3.0,-0.08554,6e-05,10.89999]
[1778516677368,36.03,81830.12,3.0,-0.08554,6e-05,10.89999]
[1778516677382,36.03,81830.12,3.0,-0.08554,6e-05,10.89999]
[1778516678165,36.03,81831.78,3.0,-0.08544,6e-05,10.891]
[1778516678549,36.03,81831.78,3.0,-0.08544,6e-05,10.891]
[1778516678619,36.03,81833.86,3.0,-0.08532,6e-05,10.87959]
[1778516681335,36.04,81839.51,3.0,-0.08498,6e-05,10.8475]
[1778516681430,36.04,81842.27,3.0,-0.08482,6e-05,10.83295]
[1778516686844,36.1,81843.02,3.0,-0.08514,6e-05,10.86345]
[1778516690058,36.12,81839.21,3.0,-0.08551,6e-05,10.89819]
[1778516690070,36.15,81843.36,3.0,-0.08537,6e-05,10.88602]
[1778516692548,36.15,81843.36,3.0,-0.08537,6e-05,10.88602]
[1778516692629,36.15,81844.09,3.0,-0.08534,6e-05,10.883]
[1778516695334,36.16,81842.82,3.0,-0.08548,6e-05,10.89634]
[1778516696517,36.18,81840.77,3.0,-0.08573,6e-05,10.91943]
[1778516697152,36.19,81837.32,3.0,-0.086,6e-05,10.94462]
[1778516697475,36.19,81840.84,3.0,-0.08578,6e-05,10.92473]
[1778516700391,36.19,81843.41,3.0,-0.08563,6e-05,10.91038]
[1778516700473,36.19,81841.3,3.0,-0.08577,6e-05,10.92366]
[1778516700770,36.19,81841.3,3.0,-0.08577,6e-05,10.92366]
[1778516700780,36.19,81841.3,3.0,-0.08577,6e-05,10.92366]
[1778516700823,36.19,81841.3,3.0,-0.08577,6e-05,10.92366]
[1778516701470,36.2,81835.97,3.0,-0.08616,6e-05,10.95975]
[1778516704772,36.2,81835.4,3.0,-0.0862,6e-05,10.96397]
[1778516705695,36.2,81835.4,3.0,-0.0862,6e-05,10.96397]
[1778516704973,36.2,81836.46,3.0,-0.08614,6e-05,10.95829]
[1778516706180,36.2,81836.46,3.0,-0.08614,6e-05,10.95829]
[1778516706587,36.2,81836.46,3.0,-0.08614,6e-05,10.95829]
[1778516706694,36.2,81836.46,3.0,-0.08614,6e-05,10.95829]
[1778516710860,36.21,81841.66,3.0,-0.08585,6e-05,10.93112]
[1778516710864,36.21,81841.66,3.0,-0.08585,6e-05,10.93112]
[1778516716050,36.22,81838.22,3.0,-0.08609,6e-05,10.95393]
[1778516718508,36.22,81838.4,3.0,-0.08609,6e-05,10.95336]
[1778516723713,36.22,81842.62,3.0,-0.08586,6e-05,10.93197]
[1778516729142,36.23,81840.08,3.0,-0.08605,6e-05,10.94962]
[1778516730242,36.23,81840.08,3.0,-0.08605,6e-05,10.94962]
[1778516730256,36.23,81839.18,3.0,-0.08611,6e-05,10.9553]
[1778516733690,36.23,81821.39,3.0,-0.0872,6e-05,11.05555]
[1778516739181,36.23,81821.56,3.0,-0.08721,6e-05,11.05633]
[1778516744221,36.24,81821.05,3.0,-0.08726,6e-05,11.06104]
[1778516747082,36.24,81834.32,3.0,-0.08644,6e-05,10.98529]
[1778516749338,36.24,81834.99,3.0,-0.08641,6e-05,10.98233]
[1778516749342,36.24,81837.25,3.0,-0.08628,6e-05,10.96973]
[1778516750715,36.24,81837.25,3.0,-0.08628,6e-05,10.96973]
[1778516752290,36.24,81837.13,3.0,-0.08629,6e-05,10.9714]
[1778516756228,36.25,81837.35,3.0,-0.0863,6e-05,10.97207]
[1778516756234,36.25,81837.35,3.0,-0.0863,6e-05,10.97207]
[1778516761370,36.25,81840.55,3.0,-0.08613,6e-05,10.95639]
[1778516766404,36.26,81841.26,3.0,-0.08611,6e-05,10.95461]
[1778516771440,36.26,81843.0,3.0,-0.08603,6e-05,10.94681]
[1778516773482,36.26,81843.0,3.0,-0.08603,6e-05,10.94681]
[1778516774315,36.26,81841.65,3.0,-0.08612,6e-05,10.95552]
[1778516774434,36.26,81841.65,3.0,-0.08612,6e-05,10.95552]
[1778516774876,36.26,81842.1,3.0,-0.0861,6e-05,10.95374]
[1778516775184,36.26,81842.1,3.0,-0.0861,6e-05,10.95374]
[1778516776878,36.26,81845.86,3.0,-0.08588,6e-05,10.93293]
[1778516777354,36.26,81845.86,3.0,-0.08588,6e-05,10.93293]
[1778516778857,36.27,81849.07,3.0,-0.08569,6e-05,10.9154]
[1778516779214,36.27,81849.07,3.0,-0.08569,6e-05,10.9154]
[1778516780694,36.27,81850.76,3.0,-0.08559,6e-05,10.90617]
[1778516782692,36.27,81860.38,3.0,-0.08501,6e-05,10.85194]
[1778516786147,36.29,81860.9,3.0,-0.08511,6e-05,10.86164]
[1778516786187,36.29,81860.9,3.0,-0.08511,6e-05,10.86164]
[1778516786232,36.29,81860.9,3.0,-0.08511,6e-05,10.86164]
[1778516786641,36.29,81860.9,3.0,-0.08511,6e-05,10.86164]
[1778516786772,36.29,81851.77,3.0,-0.08569,6e-05,10.91541]
[1778516787420,36.29,81851.77,3.0,-0.08569,6e-05,10.91541]
[1778516787556,36.29,81851.65,3.0,-0.08569,6e-05,10.9161]
[1778516788563,36.3,81826.28,3.0,-0.08728,6e-05,11.06363]
[1778516793598,36.3,81815.24,3.0,-0.08796,6e-05,11.12482]
[1778516796897,36.3,81814.31,3.0,-0.08802,6e-05,11.13066]
[1778516800934,36.3,81808.43,3.0,-0.08841,6e-05,11.16636]
[1778516801654,36.3,81808.02,3.0,-0.08844,6e-05,11.16896]
[1778516806689,36.31,81807.51,3.0,-0.0885,6e-05,11.17418]
[1778516811724,36.31,81806.16,3.0,-0.0886,6e-05,11.18405]
[1778516816759,36.31,81800.62,3.0,-0.08897,6e-05,11.21748]
[1778516821548,36.32,81791.78,3.0,-0.08955,6e-05,11.27107]
[1778516821560,36.32,81791.78,3.0,-0.08955,6e-05,11.27107]
[1778516821797,36.32,81791.91,3.0,-0.08955,6e-05,11.27083]
[1778516822290,36.32,81791.91,3.0,-0.08955,6e-05,11.27083]
[1778516823078,36.32,81787.11,3.0,-0.08986,6e-05,11.29943]
[1778516823232,36.32,81787.11,3.0,-0.08986,6e-05,11.29943]
[1778516823808,36.32,81783.97,3.0,-0.09007,6e-05,11.31828]
[1778516826711,36.32,81784.18,3.0,-0.09006,6e-05,11.3179]
[1778516826723,36.32,81784.18,3.0,-0.09006,6e-05,11.3179]
[1778516826868,36.32,81784.49,3.0,-0.09005,6e-05,11.3165]
[1778516829291,36.32,81778.68,3.0,-0.09043,6e-05,11.35134]
[1778516834833,36.32,81779.1,3.0,-0.09041,6e-05,11.34988]
[1778516834921,36.33,81784.64,3.0,-0.09007,6e-05,11.31837]
[1778516839305,36.33,81800.01,3.0,-0.08909,6e-05,11.22924]
[1778516844754,36.33,81797.44,3.0,-0.08926,6e-05,11.24462]
[1778516845200,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845203,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845205,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845255,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845520,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845578,36.33,81796.46,3.0,-0.08933,6e-05,11.2505]
[1778516845646,36.33,81796.28,3.0,-0.08934,6e-05,11.25162]
[1778516847545,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847597,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847606,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847626,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847727,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847773,36.33,81797.83,3.0,-0.08924,6e-05,11.24257]
[1778516847873,36.33,81796.77,3.0,-0.08932,6e-05,11.24966]
[1778516849570,36.33,81796.77,3.0,-0.08932,6e-05,11.24966]
[1778516849600,36.33,81796.77,3.0,-0.08932,6e-05,11.24966]
[1778516849671,36.33,81790.97,3.0,-0.0897,6e-05,11.28442]
[1778516850853,36.33,81790.97,3.0,-0.0897,6e-05,11.28442]
[1778516850898,36.33,81790.97,3.0,-0.0897,6e-05,11.28442]
[1778516850908,36.33,81793.72,3.0,-0.08952,6e-05,11.26875]
[1778516850960,36.33,81793.72,3.0,-0.08952,6e-05,11.26875]
[1778516851593,36.33,81793.72,3.0,-0.08952,6e-05,11.26875]
[1778516851644,36.33,81793.72,3.0,-0.08952,6e-05,11.26875]
[1778516851673,36.33,81793.72,3.0,-0.08952,6e-05,11.26875]
[1778516851774,36.33,81796.31,3.0,-0.08934,6e-05,11.24996]
[1778516852097,36.33,81796.31,3.0,-0.08934,6e-05,11.24996]
[1778516852105,36.33,81796.31,3.0,-0.08934,6e-05,11.24996]
[1778516852617,36.33,81797.6,3.0,-0.08926,6e-05,11.24288]
[1778516858083,36.33,81797.19,3.0,-0.08929,6e-05,11.24575]
[1778516864329,36.34,81805.99,3.0,-0.08874,6e-05,11.19498]
[1778516870167,36.34,81804.96,3.0,-0.08881,6e-05,11.20229]
[1778516875204,36.34,81802.31,3.0,-0.08899,6e-05,11.21871]
[1778516880241,36.34,81798.54,3.0,-0.08924,6e-05,11.24161]
[1778516885274,36.34,81798.97,3.0,-0.08923,6e-05,11.23997]
[1778516889278,36.34,81795.51,3.0,-0.08946,6e-05,11.26108]
[1778516889376,36.34,81795.51,3.0,-0.08946,6e-05,11.26108]
[1778516889789,36.35,81773.7,3.0,-0.09087,6e-05,11.38971]
[1778516890112,36.35,81773.7,3.0,-0.09087,6e-05,11.38971]
[1778516890312,36.35,81773.7,3.0,-0.09087,6e-05,11.38971]
[1778516893925,36.35,81768.6,3.0,-0.0912,6e-05,11.42024]
[1778516894133,36.35,81771.17,3.0,-0.09104,6e-05,11.40539]
[1778516894225,36.35,81771.17,3.0,-0.09104,6e-05,11.40539]
[1778516894762,36.35,81771.17,3.0,-0.09104,6e-05,11.40539]
[1778516894914,36.35,81765.94,3.0,-0.09138,6e-05,11.43667]
[1778516895132,36.35,81765.94,3.0,-0.09138,6e-05,11.43667]
[1778516895344,36.35,81765.8,3.0,-0.09139,6e-05,11.4375]
[1778516896893,36.35,81738.29,3.0,-0.09319,7e-05,11.60003]
[1778516900234,36.35,81730.21,3.0,-0.09373,7e-05,11.64792]
[1778516900653,36.35,81724.71,3.0,-0.09409,7e-05,11.68063]
[1778516906421,36.35,81722.79,3.0,-0.09422,7e-05,11.69222]
[1778516911493,36.35,81722.38,3.0,-0.09425,7e-05,11.6949]
[1778516911781,36.35,81715.57,3.0,-0.09468,7e-05,11.73134]
[1778516917870,36.35,81715.55,3.0,-0.09468,7e-05,11.7317]
[1778516917875,36.35,81715.55,3.0,-0.09468,7e-05,11.7317]
[1778516923541,36.35,81713.05,3.0,-0.09485,7e-05,11.74663]
[1778516927575,36.35,81710.78,3.0,-0.095,7e-05,11.76014]
[1778516928629,36.35,81712.47,3.0,-0.09489,7e-05,11.75008]
[1778516928680,36.35,81715.6,3.0,-0.09468,7e-05,11.73147]
[1778516933581,36.35,81713.24,3.0,-0.09484,7e-05,11.74562]
[1778516933674,36.35,81712.92,3.0,-0.09486,7e-05,11.74755]
[1778516935058,36.35,81712.92,3.0,-0.09486,7e-05,11.74758]
[1778516935624,36.35,81712.78,3.0,-0.09487,7e-05,11.74843]
[1778516940953,36.35,81712.25,3.0,-0.09491,7e-05,11.75176]
[1778516941127,36.35,81711.73,3.0,-0.09494,7e-05,11.75489]
[1778516941132,36.35,81711.73,3.0,-0.09494,7e-05,11.75489]
[1778516941624,36.35,81711.73,3.0,-0.09494,7e-05,11.75489]
[1778516941724,36.35,81706.81,3.0,-0.09527,7e-05,11.78419]
[1778516942828,36.35,81706.81,3.0,-0.09527,7e-05,11.78419]
[1778516943616,36.35,81706.39,3.0,-0.0953,7e-05,11.78667]
[1778516943626,36.35,81706.39,3.0,-0.0953,7e-05,11.78667]
[1778516945656,36.35,81706.81,3.0,-0.09527,7e-05,11.78412]
[1778516946048,36.35,81708.88,3.0,-0.09513,7e-05,11.77178]
[1778516947311,36.35,81707.7,3.0,-0.09521,7e-05,11.77878]
[1778516947316,36.35,81707.7,3.0,-0.09521,7e-05,11.77878]
[1778516950067,36.35,81696.21,3.0,-0.09598,7e-05,11.84694]
[1778516950952,36.35,81696.21,3.0,-0.09598,7e-05,11.84694]
[1778516951962,36.35,81704.89,3.0,-0.09539,7e-05,11.79504]
[1778516952830,36.35,81715.13,3.0,-0.09471,7e-05,11.734]
[1778516958786,36.35,81721.08,3.0,-0.09432,7e-05,11.69893]
[1778516963822,36.35,81719.33,3.0,-0.09444,7e-05,11.70971]
[1778516968858,36.35,81727.56,3.0,-0.0939,7e-05,11.66159]
[1778516973893,36.35,81724.88,3.0,-0.09406,7e-05,11.67421]
[1778516978927,36.36,81724.42,3.0,-0.09409,7e-05,11.67763]
[1778516983962,36.36,81721.55,3.0,-0.09429,7e-05,11.69549]
[1778516986991,36.36,81736.6,3.0,-0.0933,7e-05,11.60678]
[1778516987048,36.36,81736.6,3.0,-0.0933,7e-05,11.60678]
[1778516987466,36.36,81736.6,3.0,-0.0933,7e-05,11.60678]
[1778516987997,36.36,81742.48,3.0,-0.09292,7e-05,11.57228]
[1778516993033,36.36,81745.42,3.0,-0.09274,7e-05,11.55656]
[1778516995476,36.36,81752.98,3.0,-0.09226,7e-05,11.51263]
[1778516995577,36.36,81752.54,3.0,-0.09229,7e-05,11.5156]
[1778516998792,36.36,81752.54,3.0,-0.09229,7e-05,11.51597]
[1778516998850,36.37,81751.6,3.0,-0.09236,7e-05,11.52224]
[1778517001333,36.37,81751.46,3.0,-0.09238,7e-05,11.52341]
[1778517002265,36.37,81752.81,3.0,-0.09229,7e-05,11.51614]
[1778517002361,36.37,81767.09,3.0,-0.09136,6e-05,11.43209]
[1778517003888,36.37,81767.09,3.0,-0.09136,6e-05,11.43209]
[1778517003984,36.37,81780.69,3.0,-0.09049,6e-05,11.35311]
[1778517005199,36.37,81780.69,3.0,-0.09049,6e-05,11.35311]
[1778517005741,36.37,81780.69,3.0,-0.09049,6e-05,11.35311]
[1778517005761,36.37,81799.52,3.0,-0.08929,6e-05,11.24345]
[1778517012079,36.37,81801.84,3.0,-0.08917,6e-05,11.23195]
[1778517013813,36.38,81805.7,3.0,-0.08893,6e-05,11.21028]
[1778517013825,36.38,81805.7,3.0,-0.08893,6e-05,11.21028]
[1778517013888,36.38,81805.22,3.0,-0.08897,6e-05,11.21395]
[1778517020461,36.38,81802.85,3.0,-0.08915,6e-05,11.23023]
[1778517026301,36.39,81802.5,3.0,-0.08922,6e-05,11.23714]
[1778517031264,36.39,81811.91,3.0,-0.08865,6e-05,11.18445]
[1778517031356,36.39,81810.99,3.0,-0.08868,6e-05,11.18605]
[1778517035894,36.4,81812.48,3.0,-0.0886,6e-05,11.17877]
[1778517035915,36.4,81813.49,3.0,-0.08854,6e-05,11.17325]
[1778517037308,36.4,81813.49,3.0,-0.08854,6e-05,11.17325]
[1778517037742,36.4,81813.49,3.0,-0.08854,6e-05,11.17325]
[1778517038929,36.4,81806.87,3.0,-0.08897,6e-05,11.21315]
[1778517038973,36.4,81811.86,3.0,-0.08866,6e-05,11.18442]
[1778517040751,36.4,81811.86,3.0,-0.08866,6e-05,11.18442]
[1778517040840,36.4,81809.43,3.0,-0.08883,6e-05,11.1996]
[1778517045985,36.41,81807.1,3.0,-0.08899,6e-05,11.21477]
[1778517051471,36.41,81807.43,3.0,-0.08899,6e-05,11.21426]
[1778517055895,36.41,81815.4,3.0,-0.08849,6e-05,11.16876]
[1778517055990,36.41,81826.87,3.0,-0.08777,6e-05,11.10263]
[1778517057771,36.41,81826.87,3.0,-0.08777,6e-05,11.10263]
[1778517057849,36.41,81830.26,3.0,-0.08756,6e-05,11.08326]
[1778517063243,36.41,81827.63,3.0,-0.08775,6e-05,11.10028]
[1778517068537,36.42,81830.41,3.0,-0.0876,6e-05,11.08683]
[1778517071372,36.42,81831.85,3.0,-0.08752,6e-05,11.07983]
[1778517071603,36.42,81831.85,3.0,-0.08752,6e-05,11.07983]
[1778517071617,36.42,81832.01,3.0,-0.08751,6e-05,11.0789]
[1778517072571,36.42,81832.01,3.0,-0.08751,6e-05,11.0789]
[1778517073956,36.42,81836.56,3.0,-0.08724,6e-05,11.05348]
[1778517073962,36.42,81836.56,3.0,-0.08724,6e-05,11.05348]
[1778517076843,36.43,81837.21,3.0,-0.08721,6e-05,11.05112]
[1778517077126,36.43,81838.58,3.0,-0.08713,6e-05,11.04367]
[1778517082592,36.43,81837.84,3.0,-0.0872,6e-05,11.05012]
[1778517083740,36.43,81843.44,3.0,-0.08685,6e-05,11.01822]
[1778517083998,36.43,81843.44,3.0,-0.08685,6e-05,11.01822]
[1778517084097,36.43,81848.78,3.0,-0.08653,6e-05,10.9879]
[1778517084776,36.43,81848.78,3.0,-0.08653,6e-05,10.9879]
[1778517085988,36.43,81856.62,3.0,-0.08605,6e-05,10.94329]
[1778517086047,36.43,81856.62,3.0,-0.08605,6e-05,10.94329]
[1778517086116,36.43,81857.19,3.0,-0.08602,6e-05,10.9406]
[1778517087815,36.44,81831.45,3.0,-0.08763,6e-05,11.09017]
[1778517091758,36.44,81812.54,3.0,-0.08881,6e-05,11.19685]
[1778517094887,36.44,81809.68,3.0,-0.08899,6e-05,11.21374]
[1778517094983,36.44,81808.71,3.0,-0.08906,6e-05,11.21955]
[1778517095964,36.44,81808.71,3.0,-0.08906,6e-05,11.21955]
[1778517095999,36.44,81806.58,3.0,-0.08919,6e-05,11.23209]
[1778517096702,36.44,81806.58,3.0,-0.08919,6e-05,11.23209]
[1778517096870,36.44,81806.58,3.0,-0.08919,6e-05,11.23209]
[1778517102835,36.44,81805.98,3.0,-0.08924,6e-05,11.23647]
[1778517108139,36.44,81806.51,3.0,-0.08921,6e-05,11.23393]
[1778517114634,36.44,81810.24,3.0,-0.08899,6e-05,11.21312]
[1778517114823,36.44,81810.24,3.0,-0.08899,6e-05,11.21312]
[1778517114900,36.44,81810.24,3.0,-0.08899,6e-05,11.21312]
[1778517114934,36.44,81826.25,3.0,-0.08798,6e-05,11.12042]
[1778517120064,36.47,81835.61,3.0,-0.08754,6e-05,11.08058]
[1778517125090,36.47,81836.14,3.0,-0.08753,6e-05,11.07934]
[1778517130648,36.48,81857.33,3.0,-0.08624,6e-05,10.96019]
[1778517131678,36.48,81856.57,3.0,-0.08629,6e-05,10.96512]
[1778517131994,36.48,81856.57,3.0,-0.08629,6e-05,10.96512]
[1778517132029,36.48,81856.57,3.0,-0.08629,6e-05,10.96512]
[1778517132091,36.48,81863.05,3.0,-0.0859,6e-05,10.92843]
[1778517132299,36.48,81863.05,3.0,-0.0859,6e-05,10.92843]
[1778517133043,36.49,81863.05,3.0,-0.08596,6e-05,10.93446]
[1778517135760,36.51,81873.37,3.0,-0.0854,6e-05,10.88271]
[1778517136162,36.51,81858.53,3.0,-0.08632,6e-05,10.96844]
[1778517136582,36.51,81858.53,3.0,-0.08632,6e-05,10.96844]
[1778517137072,36.51,81857.57,3.0,-0.08639,6e-05,10.97448]
[1778517139086,36.52,81842.33,3.0,-0.08739,6e-05,11.06698]
[1778517140485,36.52,81841.56,3.0,-0.08744,6e-05,11.07179]
[1778517141101,36.52,81837.92,3.0,-0.08771,6e-05,11.09649]
[1778517141525,36.52,81837.92,3.0,-0.08771,6e-05,11.09649]
[1778517142169,36.52,81837.92,3.0,-0.08771,6e-05,11.09649]
[1778517142607,36.52,81835.87,3.0,-0.08784,6e-05,11.10867]
[1778517142634,36.52,81835.87,3.0,-0.08784,6e-05,11.10867]
[1778517142905,36.52,81835.87,3.0,-0.08784,6e-05,11.10867]
[1778517145129,36.53,81850.72,3.0,-0.08695,6e-05,11.02688]
[1778517145558,36.53,81850.72,3.0,-0.08695,6e-05,11.02688]
[1778517145729,36.53,81850.72,3.0,-0.08695,6e-05,11.02688]
[1778517148149,36.54,81832.35,3.0,-0.08815,6e-05,11.13789]
[1778517151170,36.54,81847.03,3.0,-0.08722,6e-05,11.05038]
[1778517151609,36.54,81847.03,3.0,-0.08722,6e-05,11.05038]
[1778517152177,36.54,81844.62,3.0,-0.08737,6e-05,11.06469]
[1778517156124,36.55,81845.28,3.0,-0.08735,6e-05,11.0621]
[1778517156205,36.55,81844.31,3.0,-0.08741,6e-05,11.06811]
[1778517157687,36.55,81839.39,3.0,-0.08776,6e-05,11.10047]
[1778517162882,36.56,81831.36,3.0,-0.0883,6e-05,11.14987]
[1778517164303,36.56,81830.52,3.0,-0.08836,6e-05,11.15538]
[1778517170978,36.58,81826.89,3.0,-0.08868,6e-05,11.1851]
[1778517171102,36.58,81826.89,3.0,-0.08868,6e-05,11.1851]
[1778517171210,36.58,81826.89,3.0,-0.08868,6e-05,11.1851]
[1778517171218,36.58,81826.89,3.0,-0.08868,6e-05,11.1851]
[1778517176912,36.6,81824.4,3.0,-0.08899,6e-05,11.21372]
[1778517179399,36.6,81824.19,3.0,-0.08901,6e-05,11.21547]
[1778517181687,36.61,81823.85,3.0,-0.08904,6e-05,11.21897]
[1778517181996,36.61,81823.85,3.0,-0.08904,6e-05,11.21897]
[1778517185610,36.61,81835.41,3.0,-0.08833,6e-05,11.15378]
[1778517186022,36.61,81844.71,3.0,-0.08776,6e-05,11.10071]
[1778517188173,36.62,81863.75,3.0,-0.08661,6e-05,10.99497]
[1778517193266,36.62,81869.15,3.0,-0.0863,6e-05,10.96649]
[1778517198503,36.63,81859.04,3.0,-0.08695,6e-05,11.02656]
[1778517200622,36.63,81858.55,3.0,-0.08699,6e-05,11.02974]
[1778517200660,36.63,81858.55,3.0,-0.08699,6e-05,11.02974]
[1778517200723,36.63,81855.22,3.0,-0.0872,6e-05,11.04923]
[1778517202965,36.63,81854.6,3.0,-0.08727,6e-05,11.05635]
[1778517203260,36.65,81841.88,3.0,-0.08815,6e-05,11.13725]
[1778517209219,36.65,81852.02,3.0,-0.08753,6e-05,11.08076]
[1778517214619,36.68,81848.25,3.0,-0.08788,6e-05,11.11135]
[1778517219655,36.7,81855.97,3.0,-0.08756,6e-05,11.08252]
[1778517223696,36.71,81861.72,3.0,-0.08722,6e-05,11.05068]
[1778517223742,36.71,81861.72,3.0,-0.08722,6e-05,11.05068]
[1778517223785,36.71,81865.67,3.0,-0.08698,6e-05,11.02835]
[1778517224575,36.71,81865.67,3.0,-0.08698,6e-05,11.02835]
[1778517224617,36.71,81865.67,3.0,-0.08698,6e-05,11.02835]
[1778517226635,36.71,81866.34,3.0,-0.08694,6e-05,11.02522]
[1778517228608,36.71,81864.83,3.0,-0.08705,6e-05,11.03526]
[1778517228638,36.71,81864.83,3.0,-0.08705,6e-05,11.03526]
[1778517230632,36.71,81868.34,3.0,-0.08685,6e-05,11.01719]
[1778517230733,36.71,81869.78,3.0,-0.08677,6e-05,11.00895]
[1778517235766,36.72,81872.07,3.0,-0.08667,6e-05,10.99993]
[1778517236898,36.72,81872.07,3.0,-0.08667,6e-05,10.99993]
[1778517236910,36.72,81872.07,3.0,-0.08667,6e-05,10.99993]
[1778517238759,36.74,81871.86,3.0,-0.08676,6e-05,11.00828]
[1778517242837,36.74,81875.91,3.0,-0.08653,6e-05,10.98758]
[1778517242873,36.74,81877.37,3.0,-0.08645,6e-05,10.97992]
[1778517248859,36.75,81883.79,3.0,-0.08609,6e-05,10.94641]
[1778517250931,36.75,81885.66,3.0,-0.08598,6e-05,10.93649]
[1778517250965,36.75,81886.98,3.0,-0.0859,6e-05,10.92934]
[1778517254509,36.75,81887.07,3.0,-0.08591,6e-05,10.92996]
[1778517254900,36.75,81887.07,3.0,-0.08591,6e-05,10.93034]
[1778517259935,36.76,81888.83,3.0,-0.08583,6e-05,10.92223]
[1778517265976,36.76,81889.12,3.0,-0.08583,6e-05,10.92286]
[1778517270954,36.76,81895.41,3.0,-0.08547,6e-05,10.88871]
[1778517271013,36.76,81894.03,3.0,-0.08553,6e-05,10.89294]
[1778517272213,36.76,81894.03,3.0,-0.08553,6e-05,10.89294]
[1778517272314,36.76,81893.74,3.0,-0.08555,6e-05,10.89501]
[1778517272964,36.76,81893.74,3.0,-0.08555,6e-05,10.89501]
[1778517273065,36.76,81894.2,3.0,-0.08552,6e-05,10.89282]
[1778517273463,36.76,81894.2,3.0,-0.08552,6e-05,10.89282]
[1778517274088,36.76,81894.2,3.0,-0.08552,6e-05,10.89282]
[1778517275267,36.77,81894.14,3.0,-0.08553,6e-05,10.89359]
[1778517275342,36.77,81899.65,3.0,-0.0852,6e-05,10.8627]
[1778517276370,36.77,81899.65,3.0,-0.08521,6e-05,10.86317]
[1778517276554,36.77,81899.65,3.0,-0.08521,6e-05,10.86317]
[1778517281940,36.77,81899.21,3.0,-0.08526,6e-05,10.86824]
[1778517282088,36.77,81898.62,3.0,-0.0853,6e-05,10.87207]
[1778517284102,36.77,81882.28,3.0,-0.08631,6e-05,10.96582]
[1778517289137,36.78,81885.2,3.0,-0.08615,6e-05,10.95081]
[1778517294172,36.78,81886.01,3.0,-0.08611,6e-05,10.94788]
[1778517297540,36.78,81891.09,3.0,-0.08581,6e-05,10.92001]
[1778517298201,36.78,81894.57,3.0,-0.08561,6e-05,10.90063]
[1778517303235,36.79,81894.59,3.0,-0.08563,6e-05,10.90269]
[1778517308270,36.79,81894.94,3.0,-0.08563,6e-05,10.90286]
[1778517313306,36.79,81890.87,3.0,-0.0859,6e-05,10.92805]
[1778517319353,36.8,81888.93,3.0,-0.08604,6e-05,10.94136]
[1778517321362,36.8,81875.99,3.0,-0.08684,6e-05,11.01586]
[1778517324572,36.8,81877.83,3.0,-0.08674,6e-05,11.00605]
[1778517325389,36.8,81875.96,3.0,-0.08686,6e-05,11.01699]
[1778517326063,36.8,81875.96,3.0,-0.08686,6e-05,11.01699]
[1778517328642,36.82,81856.95,3.0,-0.08811,6e-05,11.13283]
[1778517329918,36.82,81857.03,3.0,-0.08811,6e-05,11.1328]
[1778517329979,36.82,81857.03,3.0,-0.08811,6e-05,11.1328]
[1778517330462,36.82,81855.59,3.0,-0.0882,6e-05,11.1415]
[1778517331198,36.82,81855.59,3.0,-0.0882,6e-05,11.1415]
[1778517332008,36.82,81855.44,3.0,-0.08819,6e-05,11.13872]
[1778517332362,36.82,81855.44,3.0,-0.08819,6e-05,11.13872]
[1778517332630,36.82,81851.94,3.0,-0.08841,6e-05,11.15924]
[1778517332756,36.82,81851.94,3.0,-0.08841,6e-05,11.15924]
[1778517333234,36.82,81851.94,3.0,-0.08841,6e-05,11.15924]
[1778517333280,36.82,81847.58,3.0,-0.08869,6e-05,11.18471]
[1778517335056,36.82,81834.22,3.0,-0.08954,6e-05,11.26232]
[1778517335573,36.82,81834.22,3.0,-0.08954,6e-05,11.26232]
[1778517335578,36.82,81834.22,3.0,-0.08954,6e-05,11.26232]
[1778517336350,36.82,81834.22,3.0,-0.08954,6e-05,11.26232]
[1778517336350,36.82,81843.05,3.0,-0.08899,6e-05,11.21172]
[1778517337021,36.82,81843.05,3.0,-0.08899,6e-05,11.21172]
[1778517338089,36.82,81850.38,3.0,-0.08853,6e-05,11.16993]
[1778517342791,36.83,81862.19,3.0,-0.08781,6e-05,11.10404]
[1778517342798,36.83,81862.19,3.0,-0.08781,6e-05,11.10404]
[1778517343906,36.83,81863.44,3.0,-0.08775,6e-05,11.09785]
[1778517344162,36.83,81863.44,3.0,-0.08775,6e-05,11.09785]
[1778517346524,36.83,81865.19,3.0,-0.08765,6e-05,11.08928]
[1778517346533,36.83,81865.19,3.0,-0.08765,6e-05,11.08928]
[1778517347795,36.83,81864.77,3.0,-0.08768,6e-05,11.09169]
[1778517348801,36.83,81864.89,3.0,-0.08768,6e-05,11.09197]
[1778517348868,36.83,81864.89,3.0,-0.08768,6e-05,11.09197]
[1778517349332,36.83,81864.89,3.0,-0.08768,6e-05,11.09197]
[1778517350056,36.83,81863.12,3.0,-0.0878,6e-05,11.10258]
[1778517350246,36.83,81863.12,3.0,-0.0878,6e-05,11.10258]
[1778517350324,36.83,81865.62,3.0,-0.08765,6e-05,11.08873]
[1778517355602,36.84,81872.69,3.0,-0.08723,6e-05,11.0509]
[1778517358360,36.84,81873.3,3.0,-0.0872,6e-05,11.04796]
[1778517358624,36.84,81874.13,3.0,-0.08716,6e-05,11.04356]
[1778517360452,36.84,81874.13,3.0,-0.08716,6e-05,11.04356]
[1778517360525,36.84,81874.76,3.0,-0.08712,6e-05,11.04067]
[1778517362473,36.84,81885.47,3.0,-0.08647,6e-05,10.97999]
[1778517366096,36.84,81886.31,3.0,-0.08643,6e-05,10.9761]
[1778517366188,36.84,81887.32,3.0,-0.08637,6e-05,10.97087]
[1778517370533,36.85,81894.12,3.0,-0.08596,6e-05,10.93308]
[1778517370710,36.85,81893.74,3.0,-0.08599,6e-05,10.93557]
[1778517374581,36.85,81893.99,3.0,-0.08598,6e-05,10.93516]
[1778517374737,36.85,81895.0,3.0,-0.08593,6e-05,10.92977]
[1778517379773,36.85,81892.54,3.0,-0.0861,6e-05,10.94552]
[1778517384717,36.85,81892.76,3.0,-0.0861,6e-05,10.94564]
[1778517384720,36.85,81892.76,3.0,-0.0861,6e-05,10.94564]
[1778517385094,36.86,81891.98,3.0,-0.08615,6e-05,10.95075]
[1778517390337,36.86,81893.24,3.0,-0.08609,6e-05,10.9449]
[1778517392827,36.86,81893.27,3.0,-0.08607,6e-05,10.94167]
[1778517393273,36.86,81891.16,3.0,-0.0862,6e-05,10.954]
[1778517396887,36.86,81890.0,3.0,-0.08628,6e-05,10.96092]
[1778517396923,36.86,81889.7,3.0,-0.0863,6e-05,10.96324]
[1778517403943,36.87,81889.25,3.0,-0.08635,6e-05,10.9682]
[1778517404998,36.87,81889.25,3.0,-0.08635,6e-05,10.9682]
[1778517405099,36.87,81889.93,3.0,-0.08632,6e-05,10.96463]
[1778517410992,36.87,81889.52,3.0,-0.08636,6e-05,10.96881]
[1778517416160,36.87,81901.11,3.0,-0.08567,6e-05,10.90426]
[1778517420516,36.88,81888.43,3.0,-0.08646,6e-05,10.97773]
[1778517420527,36.88,81883.41,3.0,-0.08677,6e-05,11.00656]
[1778517421060,36.88,81883.28,3.0,-0.08678,6e-05,11.00754]
[1778517426097,36.88,81878.97,3.0,-0.08705,6e-05,11.03312]
[1778517428453,36.88,81860.19,3.0,-0.08823,6e-05,11.14132]
[1778517432562,36.88,81855.83,3.0,-0.08852,6e-05,11.16791]
[1778517433542,36.88,81849.57,3.0,-0.08891,6e-05,11.20416]
[1778517434947,36.88,81849.15,3.0,-0.08894,6e-05,11.2069]
[1778517439838,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517439839,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517439876,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517440244,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517440354,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517440386,36.89,81848.41,3.0,-0.089,6e-05,11.2128]
[1778517440542,36.89,81840.69,3.0,-0.08949,6e-05,11.25753]
[1778517440722,36.89,81840.69,3.0,-0.08949,6e-05,11.25753]
[1778517444471,36.89,81832.73,3.0,-0.09001,6e-05,11.30482]
[1778517445171,36.89,81841.92,3.0,-0.08943,6e-05,11.25217]
[1778517445184,36.89,81841.92,3.0,-0.08943,6e-05,11.25217]
[1778517445239,36.89,81841.92,3.0,-0.08944,6e-05,11.25245]
[1778517450272,36.89,81837.27,3.0,-0.08974,6e-05,11.28048]
[1778517454484,36.9,81836.69,3.0,-0.08976,6e-05,11.28047]
[1778517454548,36.9,81830.65,3.0,-0.09014,6e-05,11.31548]
[1778517455700,36.9,81831.13,3.0,-0.09012,6e-05,11.3129]
[1778517456151,36.9,81831.13,3.0,-0.09012,6e-05,11.3129]
[1778517456351,36.9,81831.13,3.0,-0.09012,6e-05,11.3129]
[1778517459054,36.9,81830.54,3.0,-0.09017,6e-05,11.31754]
[1778517459784,36.9,81834.35,3.0,-0.08993,6e-05,11.29579]
[1778517460342,36.9,81833.69,3.0,-0.08997,6e-05,11.29981]
[1778517465377,36.9,81828.2,3.0,-0.09033,6e-05,11.33247]
[1778517468794,36.9,81828.57,3.0,-0.09031,6e-05,11.33092]
[1778517468827,36.9,81828.57,3.0,-0.09031,6e-05,11.33092]
[1778517469405,36.9,81826.21,3.0,-0.09046,6e-05,11.3447]
[1778517471419,36.9,81810.72,3.0,-0.09146,6e-05,11.43477]
[1778517473519,36.9,81808.92,3.0,-0.09157,6e-05,11.4452]
[1778517473929,36.9,81806.99,3.0,-0.0917,6e-05,11.45638]
[1778517479308,36.91,81805.95,3.0,-0.09178,6e-05,11.46379]
[1778517480013,36.91,81804.06,3.0,-0.0919,6e-05,11.47512]
[1778517480700,36.91,81805.38,3.0,-0.09182,6e-05,11.46782]
[1778517480823,36.91,81805.38,3.0,-0.09182,6e-05,11.46782]
[1778517483636,36.91,81815.83,3.0,-0.09116,6e-05,11.40768]
[1778517484517,36.91,81818.68,3.0,-0.09098,6e-05,11.39125]
[1778517487207,36.91,81828.64,3.0,-0.09035,6e-05,11.33394]
[1778517487267,36.91,81828.64,3.0,-0.09035,6e-05,11.33394]
[1778517487560,36.91,81842.4,3.0,-0.08948,6e-05,11.25487]
[1778517488128,36.91,81842.4,3.0,-0.08948,6e-05,11.25487]
[1778517490552,36.91,81857.93,3.0,-0.08851,6e-05,11.16661]
[1778517493084,36.91,81860.28,3.0,-0.08838,6e-05,11.15403]
[1778517493091,36.91,81860.28,3.0,-0.08838,6e-05,11.15403]
[1778517493727,36.91,81859.91,3.0,-0.08841,6e-05,11.15661]
[1778517494209,36.91,81859.91,3.0,-0.08841,6e-05,11.15661]
[1778517495814,36.91,81852.73,3.0,-0.08886,6e-05,11.19863]
[1778517495824,36.91,81852.73,3.0,-0.08886,6e-05,11.19863]
[1778517496341,36.91,81852.73,3.0,-0.08886,6e-05,11.19863]
[1778517498244,36.92,81852.85,3.0,-0.08886,6e-05,11.19873]
[1778517499721,36.92,81852.86,3.0,-0.08887,6e-05,11.19948]
[1778517499734,36.92,81852.86,3.0,-0.08887,6e-05,11.19948]
[1778517499756,36.92,81852.86,3.0,-0.08887,6e-05,11.19948]
[1778517499868,36.92,81852.86,3.0,-0.08887,6e-05,11.19948]
[1778517500496,36.92,81853.26,3.0,-0.08885,6e-05,11.19757]
[1778517502844,36.92,81828.71,3.0,-0.09041,6e-05,11.34026]
[1778517504344,36.92,81828.71,3.0,-0.09041,6e-05,11.34026]
[1778517508981,36.93,81833.9,3.0,-0.09012,6e-05,11.31378]
[1778517514731,36.93,81836.85,3.0,-0.08995,6e-05,11.29628]
[1778517519766,36.94,81838.24,3.0,-0.08989,6e-05,11.29129]
[1778517524801,36.95,81840.52,3.0,-0.08978,6e-05,11.28125]
[1778517529836,36.95,81838.8,3.0,-0.08992,6e-05,11.29416]
[1778517534754,36.96,81838.29,3.0,-0.08998,6e-05,11.2994]
[1778517540169,36.96,81840.84,3.0,-0.08985,6e-05,11.2882]
[1778517540828,36.96,81840.92,3.0,-0.08985,6e-05,11.28832]
[1778517541714,36.96,81838.65,3.0,-0.09,6e-05,11.30137]
[1778517547964,36.97,81844.07,3.0,-0.0897,6e-05,11.27431]
[1778517550976,36.97,81841.3,3.0,-0.08989,6e-05,11.29143]
[1778517552691,36.98,81837.4,3.0,-0.09015,6e-05,11.31502]
[1778517553110,36.98,81846.76,3.0,-0.08956,6e-05,11.26177]
[1778517555041,36.98,81846.76,3.0,-0.08957,6e-05,11.26236]
[1778517555117,36.98,81853.3,3.0,-0.08917,6e-05,11.22574]
[1778517558572,36.98,81853.06,3.0,-0.08919,6e-05,11.22779]
[1778517558632,36.98,81853.88,3.0,-0.08915,6e-05,11.22444]
[1778517560848,36.98,81857.76,3.0,-0.08892,6e-05,11.20288]
[1778517561102,36.98,81857.76,3.0,-0.08892,6e-05,11.20288]
[1778517561241,36.98,81857.76,3.0,-0.08892,6e-05,11.20288]
[1778517561539,36.98,81857.76,3.0,-0.08892,6e-05,11.20288]
[1778517561640,36.99,81854.03,3.0,-0.08916,6e-05,11.22525]
[1778517563143,36.99,81854.03,3.0,-0.08916,6e-05,11.22525]
[1778517563179,36.99,81843.28,3.0,-0.08985,6e-05,11.28823]
[1778517564256,36.99,81843.28,3.0,-0.08985,6e-05,11.28823]
[1778517564608,36.99,81842.32,3.0,-0.08992,6e-05,11.29433]
[1778517565153,36.99,81842.32,3.0,-0.08992,6e-05,11.29433]
[1778517565159,36.99,81842.32,3.0,-0.08992,6e-05,11.29433]
[1778517565260,36.99,81839.44,3.0,-0.0901,6e-05,11.31147]
[1778517568123,36.99,81836.34,3.0,-0.09031,6e-05,11.32986]
[1778517568131,36.99,81836.34,3.0,-0.09031,6e-05,11.32986]
[1778517568209,36.99,81839.08,3.0,-0.09014,6e-05,11.31519]
[1778517574146,37.0,81835.98,3.0,-0.09035,6e-05,11.33212]
[1778517575269,37.0,81835.98,3.0,-0.09035,6e-05,11.33212]
[1778517581199,37.01,81831.88,3.0,-0.09064,6e-05,11.35907]
[1778517586314,37.01,81828.93,3.0,-0.09086,6e-05,11.37846]
[1778517591352,37.01,81826.98,3.0,-0.09101,6e-05,11.39211]
[1778517596384,37.02,81829.37,3.0,-0.09088,6e-05,11.38064]
[1778517601422,37.02,81826.43,3.0,-0.09109,6e-05,11.39998]
[1778517606457,37.03,81821.97,3.0,-0.0914,6e-05,11.42779]
[1778517607722,37.03,81821.97,3.0,-0.0914,6e-05,11.42779]
[1778517613054,37.03,81817.33,3.0,-0.09172,6e-05,11.45654]
[1778517613799,37.03,81817.78,3.0,-0.09169,6e-05,11.4543]
[1778517615826,37.03,81818.01,3.0,-0.09168,6e-05,11.45294]
[1778517618028,37.03,81817.48,3.0,-0.09171,6e-05,11.45596]
[1778517621914,37.03,81810.32,3.0,-0.09217,6e-05,11.49715]
[1778517627641,37.03,81808.12,3.0,-0.0923,6e-05,11.50936]
[1778517630515,37.03,81806.26,3.0,-0.09242,6e-05,11.51982]
[1778517631192,37.03,81799.14,3.0,-0.09288,6e-05,11.56134]
[1778517631472,37.03,81799.14,3.0,-0.09288,6e-05,11.56134]
[1778517631537,37.03,81799.14,3.0,-0.09288,6e-05,11.56134]
[1778517631660,37.03,81791.32,3.0,-0.09336,6e-05,11.6028]
[1778517632100,37.03,81791.32,3.0,-0.09336,6e-05,11.6028]
[1778517634069,37.03,81777.22,3.0,-0.09428,7e-05,11.68503]
[1778517634279,37.03,81777.22,3.0,-0.09428,7e-05,11.68503]
[1778517634673,37.03,81776.35,3.0,-0.09433,7e-05,11.69012]
[1778517638078,37.03,81769.4,3.0,-0.0948,7e-05,11.73133]
[1778517638088,37.03,81769.4,3.0,-0.0948,7e-05,11.73133]
[1778517638701,37.03,81769.57,3.0,-0.09479,7e-05,11.73065]
[1778517642970,37.03,81779.15,3.0,-0.09416,7e-05,11.6749]
[1778517644201,37.03,81779.53,3.0,-0.09414,7e-05,11.67273]
[1778517645809,37.03,81780.35,3.0,-0.09409,7e-05,11.66807]
[1778517646237,37.03,81780.35,3.0,-0.09409,7e-05,11.66807]
[1778517647533,37.03,81780.57,3.0,-0.09407,7e-05,11.66684]
[1778517647766,37.03,81778.04,3.0,-0.09424,7e-05,11.68162]
[1778517652802,37.04,81773.73,3.0,-0.09454,7e-05,11.70807]
[1778517658596,37.04,81774.29,3.0,-0.09451,7e-05,11.70607]
[1778517663879,37.04,81772.55,3.0,-0.09465,7e-05,11.71842]
[1778517666681,37.04,81775.87,3.0,-0.09444,7e-05,11.69971]
[1778517666782,37.04,81777.91,3.0,-0.09431,7e-05,11.68818]
[1778517666836,37.04,81777.91,3.0,-0.09431,7e-05,11.68818]
[1778517672159,37.05,81783.85,3.0,-0.09393,7e-05,11.65414]
[1778517672501,37.05,81783.85,3.0,-0.09393,7e-05,11.65414]
[1778517672575,37.05,81782.79,3.0,-0.094,7e-05,11.66044]
[1778517674720,37.05,81762.14,3.0,-0.09536,7e-05,11.78157]
[1778517675465,37.05,81762.14,3.0,-0.09536,7e-05,11.78157]
[1778517675680,37.05,81764.47,3.0,-0.09521,7e-05,11.76796]
[1778517678155,37.05,81757.62,3.0,-0.09566,7e-05,11.80851]
[1778517678163,37.05,81757.62,3.0,-0.09566,7e-05,11.80851]
[1778517678682,37.05,81757.62,3.0,-0.09566,7e-05,11.80851]
[1778517678772,37.05,81737.44,3.0,-0.09701,7e-05,11.92704]
[1778517679383,37.05,81737.44,3.0,-0.09701,7e-05,11.92704]
[1778517680072,37.05,81736.06,3.0,-0.0971,7e-05,11.93518]
[1778517682713,37.05,81736.12,3.0,-0.09709,7e-05,11.93486]
[1778517682994,37.05,81735.65,3.0,-0.09713,7e-05,11.93767]
[1778517684170,37.05,81734.6,3.0,-0.0972,7e-05,11.94387]
[1778517684583,37.05,81726.13,3.0,-0.09776,7e-05,11.99366]
[1778517687710,37.05,81721.03,3.0,-0.09811,7e-05,12.02366]
[1778517689277,37.05,81715.99,3.0,-0.09844,7e-05,12.05304]
[1778517689853,37.05,81712.77,3.0,-0.09866,7e-05,12.07189]
[1778517690873,37.05,81712.77,3.0,-0.09866,7e-05,12.07189]
[1778517691200,37.05,81704.07,3.0,-0.09925,7e-05,12.12325]
[1778517691289,37.05,81699.47,3.0,-0.09953,7e-05,12.14611]
[1778517693425,37.05,81699.47,3.0,-0.09952,7e-05,12.14588]
[1778517694846,37.05,81699.64,3.0,-0.09951,7e-05,12.1446]
[1778517694996,37.05,81699.64,3.0,-0.09951,7e-05,12.14433]
[1778517696947,37.05,81712.77,3.0,-0.09861,7e-05,12.06629]
[1778517696995,37.05,81712.77,3.0,-0.09861,7e-05,12.06629]
[1778517697234,37.05,81717.83,3.0,-0.09827,7e-05,12.03627]
[1778517700829,37.04,81721.12,3.0,-0.09804,7e-05,12.01664]
[1778517701488,37.04,81727.04,3.0,-0.09765,7e-05,11.98165]
[1778517703041,37.04,81730.77,3.0,-0.09739,7e-05,11.95963]
[1778517703815,37.04,81737.4,3.0,-0.09695,7e-05,11.9207]
[1778517704436,37.04,81751.26,3.0,-0.09603,7e-05,11.83944]
[1778517705523,37.04,81751.26,3.0,-0.09603,7e-05,11.83944]
[1778517705623,37.04,81754.91,3.0,-0.09579,7e-05,11.818]
[1778517706361,37.04,81754.91,3.0,-0.09579,7e-05,11.818]
[1778517706461,37.04,81756.52,3.0,-0.09568,7e-05,11.80858]
[1778517709775,37.04,81755.49,3.0,-0.09576,7e-05,11.81507]
[1778517709881,37.05,81750.64,3.0,-0.09608,7e-05,11.84387]
[1778517711163,37.05,81745.59,3.0,-0.09642,7e-05,11.87363]
[1778517716855,37.05,81744.63,3.0,-0.09649,7e-05,11.8797]
[1778517720781,37.05,81736.75,3.0,-0.09702,7e-05,11.92635]
[1778517720825,37.05,81722.62,3.0,-0.09796,7e-05,12.00943]
[1778517721042,37.05,81722.62,3.0,-0.09796,7e-05,12.00943]
[1778517721661,37.05,81703.71,3.0,-0.09924,7e-05,12.12097]
[1778517722095,37.05,81703.71,3.0,-0.09924,7e-05,12.12097]
[1778517722103,37.05,81703.71,3.0,-0.09924,7e-05,12.12097]
[1778517722713,37.05,81680.02,3.0,-0.10085,7e-05,12.26127]
[1778517724595,37.05,81679.15,3.0,-0.10091,7e-05,12.26608]
[1778517724699,37.05,81668.0,3.0,-0.10167,7e-05,12.33182]
[1778517725145,37.05,81668.0,3.0,-0.10167,7e-05,12.33182]
[1778517725356,37.05,81668.2,3.0,-0.10166,7e-05,12.33063]
[1778517727551,37.05,81667.03,3.0,-0.10174,7e-05,12.33727]
[1778517727596,37.04,81666.27,3.0,-0.10179,7e-05,12.34159]
[1778517728078,37.04,81666.27,3.0,-0.10179,7e-05,12.34159]
[1778517728836,37.04,81666.27,3.0,-0.10179,7e-05,12.34159]
[1778517728915,37.04,81636.95,3.0,-0.10383,7e-05,12.51651]
[1778517729081,37.04,81636.95,3.0,-0.10383,7e-05,12.51651]
[1778517729132,37.04,81636.95,3.0,-0.10383,7e-05,12.51651]
[1778517729438,37.04,81636.95,3.0,-0.10383,7e-05,12.51651]
[1778517729544,37.04,81636.95,3.0,-0.10383,7e-05,12.51651]
[1778517729909,37.05,81614.0,3.0,-0.10545,7e-05,12.65418]
[1778517730787,37.05,81614.0,3.0,-0.10545,7e-05,12.65418]
[1778517730881,37.05,81598.61,3.0,-0.10655,7e-05,12.74672]
[1778517731135,37.05,81598.61,3.0,-0.10655,7e-05,12.74672]
[1778517731400,37.05,81598.14,3.0,-0.10658,7e-05,12.74955]
[1778517732853,37.04,81586.94,3.0,-0.10737,7e-05,12.81559]
[1778517733280,37.04,81586.94,3.0,-0.10737,7e-05,12.81559]
[1778517733919,37.04,81586.94,3.0,-0.10737,7e-05,12.81559]
[1778517734420,37.04,81589.19,3.0,-0.1072,7e-05,12.80143]
[1778517735294,37.04,81589.19,3.0,-0.1072,7e-05,12.80143]
[1778517735432,37.04,81602.73,3.0,-0.10622,7e-05,12.71931]
[1778517736470,37.04,81621.89,3.0,-0.10485,7e-05,12.60377]
[1778517737969,37.04,81626.97,3.0,-0.10449,7e-05,12.57281]
[1778517738483,37.04,81625.75,3.0,-0.10457,7e-05,12.57988]
[1778517740924,37.04,81617.22,3.0,-0.10517,7e-05,12.63082]
[1778517740949,37.04,81610.84,3.0,-0.10562,7e-05,12.66881]
[1778517741617,37.04,81610.84,3.0,-0.10562,7e-05,12.66881]
[1778517742590,37.04,81602.85,3.0,-0.10619,7e-05,12.71648]
[1778517744595,37.03,81622.78,3.0,-0.10476,7e-05,12.5956]
[1778517745191,37.03,81622.78,3.0,-0.10476,7e-05,12.5956]
[1778517745251,37.03,81622.78,3.0,-0.10476,7e-05,12.5956]
[1778517745869,37.03,81622.78,3.0,-0.10476,7e-05,12.5956]
[1778517745929,37.03,81632.44,3.0,-0.10408,7e-05,12.53744]
[1778517747547,37.03,81645.23,3.0,-0.10318,7e-05,12.4607]
[1778517748854,37.03,81645.23,3.0,-0.10318,7e-05,12.4607]
[1778517749576,37.03,81643.52,3.0,-0.1033,7e-05,12.47092]
[1778517753212,37.03,81637.96,3.0,-0.10365,7e-05,12.49947]
[1778517753258,37.03,81637.96,3.0,-0.10365,7e-05,12.49947]
[1778517753654,37.03,81629.83,3.0,-0.10422,7e-05,12.54801]
[1778517754031,37.03,81629.83,3.0,-0.10422,7e-05,12.54801]
[1778517754595,37.03,81630.02,3.0,-0.1042,7e-05,12.54669]
[1778517757805,37.03,81624.42,3.0,-0.10459,7e-05,12.57964]
[1778517761924,37.03,81610.45,3.0,-0.10557,7e-05,12.66228]
[1778517762127,37.03,81610.45,3.0,-0.10557,7e-05,12.66228]
[1778517766252,37.02,81602.56,3.0,-0.10611,7e-05,12.70797]
[1778517767318,37.02,81604.63,3.0,-0.10596,7e-05,12.69508]
[1778517769873,37.02,81605.25,3.0,-0.1059,7e-05,12.69053]
[1778517769880,37.02,81592.75,3.0,-0.10679,7e-05,12.76527]
[1778517770023,37.02,81592.75,3.0,-0.10679,7e-05,12.76527]
[1778517770258,37.02,81592.75,3.0,-0.10679,7e-05,12.76527]
[1778517770284,37.02,81592.75,3.0,-0.10679,7e-05,12.76527]
[1778517770301,37.02,81592.75,3.0,-0.10679,7e-05,12.76527]
[1778517770716,37.02,81593.05,3.0,-0.10677,7e-05,12.76347]
[1778517772333,37.02,81589.33,3.0,-0.10703,7e-05,12.78536]
[1778517774028,37.02,81581.54,3.0,-0.10757,7e-05,12.83088]
[1778517774739,37.02,81583.35,3.0,-0.10744,7e-05,12.81995]
[1778517776360,37.02,81585.53,3.0,-0.10728,7e-05,12.80617]
[1778517776520,37.02,81585.53,3.0,-0.10728,7e-05,12.80617]
[1778517777136,37.01,81584.19,3.0,-0.10737,7e-05,12.81366]
[1778517777198,37.01,81584.19,3.0,-0.10737,7e-05,12.81366]
[1778517777759,37.01,81589.69,3.0,-0.10697,7e-05,12.77986]
[1778517779896,37.01,81582.85,3.0,-0.10745,7e-05,12.82059]
[1778517779954,37.01,81583.7,3.0,-0.10737,7e-05,12.81422]
[1778517780032,37.01,81583.7,3.0,-0.10737,7e-05,12.81422]
[1778517781921,37.01,81583.7,3.0,-0.10737,7e-05,12.81422]
[1778517782221,37.01,81586.13,3.0,-0.10719,7e-05,12.79895]
[1778517782482,37.01,81586.13,3.0,-0.10719,7e-05,12.79895]
[1778517782494,37.01,81586.13,3.0,-0.10719,7e-05,12.79895]
[1778517782590,37.01,81586.13,3.0,-0.10719,7e-05,12.79895]
[1778517782796,37.01,81586.51,3.0,-0.10716,7e-05,12.79607]
[1778517783672,37.01,81586.51,3.0,-0.10716,7e-05,12.79607]
[1778517783876,37.01,81586.51,3.0,-0.10716,7e-05,12.79607]
[1778517783976,37.01,81578.7,3.0,-0.10771,7e-05,12.84208]
[1778517784890,37.01,81563.99,3.0,-0.10877,7e-05,12.93107]
[1778517786256,37.01,81563.55,3.0,-0.10881,7e-05,12.93378]
[1778517786853,37.01,81567.54,3.0,-0.10852,7e-05,12.90963]
[1778517789008,37.01,81571.54,3.0,-0.10822,7e-05,12.88524]
[1778517789855,37.0,81569.2,3.0,-0.10839,7e-05,12.89897]
[1778517791873,37.0,81555.2,3.0,-0.10941,7e-05,12.98375]
[1778517792831,37.0,81555.2,3.0,-0.10941,7e-05,12.98375]
[1778517792859,37.0,81555.2,3.0,-0.10941,7e-05,12.98375]
[1778517794945,37.0,81548.28,3.0,-0.10991,7e-05,13.02551]
[1778517795405,37.0,81541.26,3.0,-0.11042,7e-05,13.06771]
[1778517795918,37.0,81560.24,3.0,-0.10903,7e-05,12.95252]
[1778517796278,37.0,81560.24,3.0,-0.10903,7e-05,12.95252]
[1778517796350,37.0,81560.24,3.0,-0.10903,7e-05,12.95252]
[1778517796430,37.0,81560.24,3.0,-0.10903,7e-05,12.95252]
[1778517796475,37.0,81560.24,3.0,-0.10903,7e-05,12.95252]
[1778517797729,37.0,81559.7,3.0,-0.10907,7e-05,12.95526]
[1778517797916,37.0,81567.77,3.0,-0.10847,7e-05,12.90595]
[1778517800729,37.0,81570.1,3.0,-0.10829,7e-05,12.89081]
[1778517802396,37.0,81572.76,3.0,-0.10808,7e-05,12.87336]
[1778517802744,37.0,81572.76,3.0,-0.10808,7e-05,12.87336]
[1778517803203,37.0,81577.04,3.0,-0.10777,7e-05,12.84685]
[1778517803472,37.0,81577.04,3.0,-0.10777,7e-05,12.84685]
[1778517804502,36.99,81574.19,3.0,-0.10797,7e-05,12.8635]
[1778517804654,36.99,81574.19,3.0,-0.10797,7e-05,12.8635]
[1778517804964,36.99,81576.68,3.0,-0.10778,7e-05,12.84784]
[1778517806621,36.99,81581.59,3.0,-0.10742,7e-05,12.81759]
[1778517808470,36.99,81595.13,3.0,-0.10643,7e-05,12.73482]
[1778517809339,36.99,81596.8,3.0,-0.10631,7e-05,12.72432]
[1778517809343,36.99,81596.8,3.0,-0.10631,7e-05,12.72432]
[1778517810319,36.99,81594.19,3.0,-0.10649,7e-05,12.73964]
[1778517810489,36.99,81594.19,3.0,-0.10649,7e-05,12.73964]
[1778517810757,36.99,81594.19,3.0,-0.10649,7e-05,12.73964]
[1778517810763,36.99,81594.19,3.0,-0.10649,7e-05,12.73964]
[1778517812527,36.99,81595.86,3.0,-0.10633,7e-05,12.72447]
[1778517812810,36.99,81595.86,3.0,-0.10633,7e-05,12.72447]
[1778517813275,36.99,81596.03,3.0,-0.10631,7e-05,12.72302]
[1778517813638,36.99,81596.03,3.0,-0.10631,7e-05,12.72302]
[1778517813856,36.99,81596.03,3.0,-0.10631,7e-05,12.72302]
[1778517818057,36.98,81612.04,3.0,-0.10515,7e-05,12.6247]
[1778517821077,36.98,81624.13,3.0,-0.10429,7e-05,12.55131]
[1778517822647,36.98,81623.13,3.0,-0.10436,7e-05,12.55711]
[1778517828856,36.98,81626.78,3.0,-0.10409,7e-05,12.53418]
[1778517834354,36.98,81625.3,3.0,-0.10418,7e-05,12.54195]
[1778517835032,36.98,81625.3,3.0,-0.10418,7e-05,12.54195]
[1778517834406,36.98,81628.9,3.0,-0.10392,7e-05,12.52017]
[1778517835682,36.98,81628.9,3.0,-0.10392,7e-05,12.52017]
[1778517835927,36.98,81628.9,3.0,-0.10392,7e-05,12.52017]
[1778517836022,36.98,81628.9,3.0,-0.10392,7e-05,12.52017]
[1778517836028,36.98,81628.9,3.0,-0.10392,7e-05,12.52017]
[1778517836979,36.98,81630.14,3.0,-0.10383,7e-05,12.51237]
[1778517837010,36.98,81630.14,3.0,-0.10383,7e-05,12.51237]
[1778517837464,36.97,81630.94,3.0,-0.10377,7e-05,12.50741]
[1778517837496,36.97,81631.5,3.0,-0.10373,7e-05,12.50405]
[1778517840395,36.97,81629.63,3.0,-0.10386,7e-05,12.51495]
[1778517840737,36.97,81629.51,3.0,-0.10387,7e-05,12.51552]
[1778517845271,36.97,81624.8,3.0,-0.10419,7e-05,12.54296]
[1778517845369,36.97,81625.37,3.0,-0.10415,7e-05,12.53932]
[1778517850520,36.97,81614.42,3.0,-0.10491,7e-05,12.60416]
[1778517851247,36.97,81614.1,3.0,-0.10493,7e-05,12.60578]
[1778517852087,36.97,81614.1,3.0,-0.10493,7e-05,12.60578]
[1778517853089,36.97,81606.05,3.0,-0.1055,7e-05,12.65388]
[1778517857124,36.96,81588.34,3.0,-0.10674,7e-05,12.75839]
[1778517858225,36.96,81588.89,3.0,-0.10669,7e-05,12.75453]
[1778517859421,36.96,81587.37,3.0,-0.1068,7e-05,12.76317]
[1778517861399,36.96,81584.43,3.0,-0.10699,7e-05,12.77984]
[1778517867571,36.95,81586.86,3.0,-0.10678,7e-05,12.76185]
[1778517867671,36.95,81586.86,3.0,-0.10678,7e-05,12.76185]
[1778517867880,36.95,81586.86,3.0,-0.10678,7e-05,12.76185]
[1778517867958,36.95,81581.16,3.0,-0.10718,7e-05,12.79577]
[1778517868255,36.95,81581.16,3.0,-0.10718,7e-05,12.79577]
[1778517868501,36.95,81581.16,3.0,-0.10718,7e-05,12.79577]
[1778517868569,36.95,81567.33,3.0,-0.10818,7e-05,12.87891]
[1778517870232,36.95,81566.78,3.0,-0.10821,7e-05,12.88197]
[1778517871220,36.95,81562.01,3.0,-0.10856,7e-05,12.91088]
[1778517871315,36.95,81562.01,3.0,-0.10856,7e-05,12.91088]
[1778517873199,36.95,81552.06,3.0,-0.10925,7e-05,12.96682]
[1778517873211,36.95,81552.06,3.0,-0.10925,7e-05,12.96682]
[1778517875035,36.95,81553.15,3.0,-0.10917,7e-05,12.96005]
[1778517875337,36.95,81554.59,3.0,-0.10907,7e-05,12.95103]
[1778517876975,36.95,81554.59,3.0,-0.10907,7e-05,12.95103]
[1778517877039,36.95,81559.69,3.0,-0.10869,7e-05,12.91981]
[1778517877370,36.95,81559.69,3.0,-0.10869,7e-05,12.91981]
[1778517878015,36.95,81559.69,3.0,-0.10869,7e-05,12.91981]
[1778517879396,36.95,81575.6,3.0,-0.10754,7e-05,12.82333]
[1778517879404,36.95,81575.6,3.0,-0.10754,7e-05,12.82333]
[1778517881411,36.95,81570.59,3.0,-0.10789,7e-05,12.85333]
[1778517882572,36.95,81571.34,3.0,-0.10783,7e-05,12.84807]
[1778517882660,36.95,81575.29,3.0,-0.10755,7e-05,12.82417]
[1778517884965,36.95,81575.29,3.0,-0.10754,7e-05,12.82383]
[1778517889524,36.94,81580.97,3.0,-0.1071,7e-05,12.78656]
[1778517889533,36.94,81580.97,3.0,-0.1071,7e-05,12.78656]
[1778517889621,36.94,81577.94,3.0,-0.10731,7e-05,12.80433]
[1778517890550,36.94,81577.94,3.0,-0.10731,7e-05,12.80433]
[1778517893573,36.94,81571.01,3.0,-0.10779,7e-05,12.84453]
[1778517893588,36.94,81571.01,3.0,-0.10779,7e-05,12.84453]
[1778517893905,36.93,81569.14,3.0,-0.10791,7e-05,12.85461]
[1778517895610,36.93,81569.14,3.0,-0.10791,7e-05,12.85461]
[1778517895703,36.93,81566.99,3.0,-0.10806,7e-05,12.867]
[1778517897630,36.93,81566.88,3.0,-0.10806,7e-05,12.86704]
[1778517897727,36.93,81566.88,3.0,-0.10805,7e-05,12.8664]
[1778517898341,36.93,81566.88,3.0,-0.10805,7e-05,12.8664]
[1778517898359,36.93,81566.88,3.0,-0.10805,7e-05,12.8664]
[1778517898721,36.93,81566.88,3.0,-0.10805,7e-05,12.8664]
[1778517898730,36.93,81566.88,3.0,-0.10805,7e-05,12.8664]
[1778517898781,36.93,81562.58,3.0,-0.10836,7e-05,12.89183]
[1778517903660,36.93,81550.55,3.0,-0.10923,7e-05,12.96408]
[1778517906493,36.93,81553.53,3.0,-0.10901,7e-05,12.94579]
[1778517906681,36.93,81550.96,3.0,-0.10919,7e-05,12.96134]
[1778517907467,36.93,81550.96,3.0,-0.10919,7e-05,12.96134]
[1778517907771,36.93,81550.96,3.0,-0.10919,7e-05,12.96134]
[1778517909661,36.93,81557.29,3.0,-0.10873,7e-05,12.92277]
[1778517909764,36.93,81557.29,3.0,-0.10873,7e-05,12.92277]
[1778517909858,36.93,81557.29,3.0,-0.10873,7e-05,12.92277]
[1778517909866,36.93,81564.27,3.0,-0.10822,7e-05,12.88005]
[1778517910752,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517911821,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517911862,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517912101,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517912103,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517912124,36.93,81576.78,3.0,-0.10731,7e-05,12.80392]
[1778517912119,36.92,81577.14,3.0,-0.10727,7e-05,12.80056]
[1778517913176,36.92,81580.64,3.0,-0.10701,7e-05,12.77887]
[1778517915889,36.92,81581.1,3.0,-0.10696,7e-05,12.77509]
[1778517915923,36.92,81581.1,3.0,-0.10696,7e-05,12.77509]
[1778517916079,36.92,81587.77,3.0,-0.10648,7e-05,12.73429]
[1778517917657,36.92,81589.37,3.0,-0.10636,7e-05,12.72419]
[1778517917678,36.92,81589.37,3.0,-0.10636,7e-05,12.72419]
[1778517917734,36.92,81589.37,3.0,-0.10636,7e-05,12.72419]
[1778517917905,36.92,81589.37,3.0,-0.10636,7e-05,12.72419]
[1778517917948,36.92,81589.37,3.0,-0.10636,7e-05,12.72419]
[1778517917973,36.92,81589.68,3.0,-0.10634,7e-05,12.72232]
[1778517919941,36.92,81589.76,3.0,-0.10633,7e-05,12.72141]
[1778517920005,36.92,81589.76,3.0,-0.10633,7e-05,12.72141]
[1778517920217,36.92,81595.95,3.0,-0.10587,7e-05,12.68329]
[1778517920787,36.92,81595.95,3.0,-0.10587,7e-05,12.68329]
[1778517924000,36.92,81593.92,3.0,-0.10601,7e-05,12.69483]
[1778517924085,36.91,81609.54,3.0,-0.10489,7e-05,12.60005]
[1778517925055,36.91,81609.54,3.0,-0.10489,7e-05,12.60005]
[1778517925096,36.91,81609.54,3.0,-0.10489,7e-05,12.60005]
[1778517930191,36.91,81619.56,3.0,-0.10417,7e-05,12.53899]
[1778517930940,36.91,81628.89,3.0,-0.10351,7e-05,12.48266]
[1778517932748,36.91,81628.89,3.0,-0.10348,7e-05,12.47831]
[1778517932881,36.91,81636.05,3.0,-0.10298,7e-05,12.43529]
[1778517934465,36.91,81646.31,3.0,-0.10226,7e-05,12.37384]
[1778517934877,36.91,81646.31,3.0,-0.10226,7e-05,12.37384]
[1778517935075,36.91,81646.31,3.0,-0.10226,7e-05,12.37384]
[1778517940928,36.91,81646.69,3.0,-0.10224,7e-05,12.37204]
[1778517942210,36.91,81645.77,3.0,-0.1023,7e-05,12.37763]
[1778517942230,36.91,81645.77,3.0,-0.1023,7e-05,12.37763]
[1778517942253,36.91,81645.77,3.0,-0.1023,7e-05,12.37763]
[1778517944276,36.91,81640.01,3.0,-0.10271,7e-05,12.41213]
[1778517950010,36.91,81637.28,3.0,-0.1029,7e-05,12.42831]
[1778517951976,36.91,81636.9,3.0,-0.10292,7e-05,12.43055]
[1778517957593,36.91,81634.11,3.0,-0.10311,7e-05,12.44701]
[1778517957818,36.91,81634.11,3.0,-0.10311,7e-05,12.44701]
[1778517958556,36.91,81634.35,3.0,-0.1031,7e-05,12.4455]
[1778517963807,36.91,81630.89,3.0,-0.10333,7e-05,12.46558]
[1778517966496,36.91,81632.73,3.0,-0.1032,7e-05,12.45421]
[1778517972244,36.91,81627.85,3.0,-0.10353,7e-05,12.48283]
[1778517977283,36.91,81635.48,3.0,-0.10299,7e-05,12.4365]
[1778517982801,36.91,81640.27,3.0,-0.10265,7e-05,12.40759]
[1778517988360,36.91,81639.83,3.0,-0.10268,7e-05,12.41002]
[1778517991510,36.91,81639.71,3.0,-0.10269,7e-05,12.41068]
[1778517993900,36.91,81628.15,3.0,-0.10347,7e-05,12.47558]
[1778517999440,36.9,81633.34,3.0,-0.1031,7e-05,12.44374]
[1778518000471,36.9,81633.34,3.0,-0.1031,7e-05,12.44374]
[1778518000473,36.9,81633.34,3.0,-0.1031,7e-05,12.44374]
[1778518001159,36.9,81633.34,3.0,-0.1031,7e-05,12.44374]
[1778518001237,36.9,81633.45,3.0,-0.10309,7e-05,12.44283]
[1778518003048,36.9,81633.45,3.0,-0.10309,7e-05,12.44283]
[1778518003149,36.9,81634.03,3.0,-0.10304,7e-05,12.43885]
[1778518007566,36.9,81632.71,3.0,-0.10313,7e-05,12.44634]
[1778518010105,36.9,81611.3,3.0,-0.10463,7e-05,12.57417]
[1778518010370,36.9,81611.3,3.0,-0.10463,7e-05,12.57417]
[1778518010952,36.9,81611.3,3.0,-0.10463,7e-05,12.57417]
[1778518014047,36.9,81617.26,3.0,-0.1042,7e-05,12.53738]
[1778518014949,36.9,81621.16,3.0,-0.10392,7e-05,12.51365]
[1778518016574,36.9,81626.55,3.0,-0.10353,7e-05,12.48103]
[1778518017269,36.9,81626.55,3.0,-0.10353,7e-05,12.48103]
[1778518016675,36.9,81618.18,3.0,-0.10412,7e-05,12.53108]
[1778518017568,36.9,81618.18,3.0,-0.10412,7e-05,12.53081]
[1778518021881,36.9,81617.75,3.0,-0.10414,7e-05,12.53252]
[1778518027638,36.89,81625.5,3.0,-0.10357,7e-05,12.48416]
[1778518033157,36.89,81636.97,3.0,-0.10275,7e-05,12.41373]
[1778518034926,36.89,81636.97,3.0,-0.10275,7e-05,12.41373]
[1778518035417,36.89,81631.01,3.0,-0.10316,7e-05,12.44853]
[1778518036121,36.89,81631.01,3.0,-0.10316,7e-05,12.44853]
[1778518037005,36.89,81631.27,3.0,-0.10313,7e-05,12.44649]
[1778518040051,36.88,81621.72,3.0,-0.10379,7e-05,12.50283]
[1778518040642,36.88,81619.45,3.0,-0.10394,7e-05,12.51537]
[1778518045764,36.88,81617.74,3.0,-0.10403,7e-05,12.52286]
[1778518050798,36.87,81616.82,3.0,-0.10406,7e-05,12.5256]
[1778518054475,36.87,81617.28,3.0,-0.10398,7e-05,12.51696]
[1778518054692,36.87,81617.28,3.0,-0.10398,7e-05,12.51696]
[1778518054827,36.87,81619.71,3.0,-0.1038,7e-05,12.50181]
[1778518056841,36.87,81635.29,3.0,-0.10269,7e-05,12.40708]
[1778518060652,36.86,81638.92,3.0,-0.10242,7e-05,12.38343]
[1778518060874,36.86,81640.54,3.0,-0.1023,7e-05,12.37314]
[1778518061792,36.86,81640.54,3.0,-0.1023,7e-05,12.37314]
[1778518061847,36.86,81640.54,3.0,-0.1023,7e-05,12.37314]
[1778518062884,36.86,81657.66,3.0,-0.1011,7e-05,12.26974]
[1778518065477,36.86,81665.44,3.0,-0.10055,7e-05,12.22226]
[1778518065851,36.86,81665.44,3.0,-0.10055,7e-05,12.22226]
[1778518066319,36.86,81665.44,3.0,-0.10055,7e-05,12.22226]
[1778518066341,36.86,81677.75,3.0,-0.0997,7e-05,12.14864]
[1778518067923,36.86,81680.2,3.0,-0.09953,7e-05,12.13387]
[1778518068397,36.86,81679.67,3.0,-0.09956,7e-05,12.13684]
[1778518069078,36.86,81679.67,3.0,-0.09956,7e-05,12.13684]
[1778518069930,36.86,81680.6,3.0,-0.0995,7e-05,12.13113]
[1778518075975,36.85,81690.05,3.0,-0.09884,7e-05,12.07393]
[1778518081183,36.85,81699.23,3.0,-0.09821,7e-05,12.01902]
[1778518082098,36.85,81707.62,3.0,-0.09764,7e-05,11.96929]
[1778518084762,36.85,81707.67,3.0,-0.09764,7e-05,11.96897]
[1778518085104,36.85,81707.67,3.0,-0.09764,7e-05,11.96897]
[1778518085237,36.85,81707.67,3.0,-0.09764,7e-05,11.96897]
[1778518085249,36.85,81714.46,3.0,-0.09718,7e-05,11.92882]
[1778518087222,36.85,81722.97,3.0,-0.09661,7e-05,11.87865]
[1778518087322,36.85,81722.97,3.0,-0.09661,7e-05,11.87865]
[1778518089069,36.85,81737.18,3.0,-0.09566,7e-05,11.79423]
[1778518094255,36.85,81736.39,3.0,-0.0957,7e-05,11.79812]
[1778518095841,36.85,81738.64,3.0,-0.09555,7e-05,11.78458]
[1778518096753,36.85,81739.0,3.0,-0.09552,7e-05,11.78233]
[1778518097472,36.85,81744.38,3.0,-0.09517,7e-05,11.75064]
[1778518099732,36.85,81746.6,3.0,-0.09501,7e-05,11.73699]
[1778518099748,36.85,81746.6,3.0,-0.09501,7e-05,11.73699]
[1778518100156,36.85,81746.23,3.0,-0.09503,7e-05,11.73887]
[1778518101162,36.85,81733.98,3.0,-0.09585,7e-05,11.8107]
[1778518101662,36.85,81733.98,3.0,-0.09585,7e-05,11.8107]
[1778518101748,36.85,81733.98,3.0,-0.09585,7e-05,11.8107]
[1778518102169,36.85,81730.99,3.0,-0.09604,7e-05,11.82814]
[1778518107208,36.85,81722.81,3.0,-0.09659,7e-05,11.87655]
[1778518110225,36.85,81709.27,3.0,-0.0975,7e-05,11.95676]
[1778518113553,36.85,81698.37,3.0,-0.09821,7e-05,12.01696]
[1778518114125,36.85,81698.37,3.0,-0.09821,7e-05,12.01696]
[1778518114140,36.85,81698.37,3.0,-0.09821,7e-05,12.01696]
[1778518114253,36.85,81709.62,3.0,-0.09745,7e-05,11.95028]
[1778518114932,36.85,81709.62,3.0,-0.09745,7e-05,11.95028]
[1778518115260,36.85,81717.91,3.0,-0.09689,7e-05,11.90132]
[1778518120296,36.85,81716.71,3.0,-0.09698,7e-05,11.90881]
[1778518125333,36.85,81721.21,3.0,-0.09668,7e-05,11.88264]
[1778518130739,36.85,81717.87,3.0,-0.09691,7e-05,11.90262]
[1778518133802,36.85,81719.89,3.0,-0.09677,7e-05,11.89096]
[1778518134361,36.85,81719.89,3.0,-0.09677,7e-05,11.89096]
[1778518135173,36.85,81719.31,3.0,-0.09681,7e-05,11.89446]
[1778518135274,36.85,81719.31,3.0,-0.09681,7e-05,11.89454]
[1778518135698,36.85,81719.31,3.0,-0.09681,7e-05,11.89454]
[1778518136830,36.85,81719.31,3.0,-0.09681,7e-05,11.89462]
[1778518138258,36.85,81720.29,3.0,-0.09675,7e-05,11.88891]
[1778518138421,36.85,81721.65,3.0,-0.09666,7e-05,11.88099]
[1778518141083,36.85,81708.71,3.0,-0.09753,7e-05,11.95776]
[1778518146486,36.85,81708.06,3.0,-0.09758,7e-05,11.96164]
[1778518151521,36.85,81714.4,3.0,-0.09715,7e-05,11.92428]
[1778518157301,36.85,81719.99,3.0,-0.09678,7e-05,11.89152]
[1778518160584,36.85,81707.25,3.0,-0.09764,7e-05,11.96727]
[1778518165619,36.85,81711.88,3.0,-0.09733,7e-05,11.93997]
[1778518170655,36.85,81713.72,3.0,-0.09721,7e-05,11.92937]
[1778518175689,36.85,81711.32,3.0,-0.09734,7e-05,11.9397]
[1778518180724,36.85,81710.2,3.0,-0.09742,7e-05,11.94637]
[1778518185759,36.85,81707.06,3.0,-0.09763,7e-05,11.96492]
[1778518190794,36.85,81711.75,3.0,-0.09732,7e-05,11.93735]
[1778518193598,36.85,81711.01,3.0,-0.09737,7e-05,11.94182]
[1778518194130,36.85,81711.01,3.0,-0.09737,7e-05,11.94182]
[1778518194231,36.85,81709.69,3.0,-0.09746,7e-05,11.9497]
[1778518194855,36.85,81709.69,3.0,-0.09746,7e-05,11.9497]
[1778518196044,36.85,81707.95,3.0,-0.09758,7e-05,11.95999]
[1778518197236,36.85,81704.06,3.0,-0.09784,7e-05,11.98303]
[1778518200865,36.85,81686.06,3.0,-0.09906,7e-05,12.08953]
[1778518201744,36.85,81686.06,3.0,-0.09906,7e-05,12.08953]
[1778518206906,36.85,81685.77,3.0,-0.09907,7e-05,12.09015]
[1778518208632,36.85,81685.63,3.0,-0.09907,7e-05,12.0908]
[1778518214438,36.85,81689.33,3.0,-0.09881,7e-05,12.06779]
[1778518217708,36.85,81694.22,3.0,-0.09847,7e-05,12.03851]
[1778518217934,36.85,81694.22,3.0,-0.09847,7e-05,12.03851]
[1778518224513,36.85,81701.05,3.0,-0.09801,7e-05,11.99767]
[1778518225773,36.85,81701.05,3.0,-0.09801,7e-05,11.99767]
[1778518225782,36.85,81701.05,3.0,-0.09801,7e-05,11.99767]
[1778518230876,36.85,81692.17,3.0,-0.0986,7e-05,12.04986]
[1778518231104,36.85,81692.17,3.0,-0.0986,7e-05,12.04986]
[1778518231196,36.85,81672.98,3.0,-0.09988,7e-05,12.15959]
[1778518234096,36.85,81660.85,3.0,-0.10071,7e-05,12.23104]
[1778518237071,36.84,81652.38,3.0,-0.10129,7e-05,12.28082]
[1778518237151,36.84,81647.78,3.0,-0.1016,7e-05,12.3081]
[1778518239081,36.84,81647.62,3.0,-0.10161,7e-05,12.30891]
[1778518239086,36.84,81647.62,3.0,-0.10161,7e-05,12.30891]
[1778518239781,36.84,81640.06,3.0,-0.10214,7e-05,12.35435]
[1778518240202,36.84,81640.06,3.0,-0.10214,7e-05,12.35435]
[1778518240301,36.84,81640.06,3.0,-0.10214,7e-05,12.35435]
[1778518240307,36.84,81640.06,3.0,-0.10214,7e-05,12.35435]
[1778518242169,36.84,81639.47,3.0,-0.10219,7e-05,12.3582]
[1778518242230,36.84,81639.47,3.0,-0.10219,7e-05,12.3582]
[1778518242570,36.84,81641.25,3.0,-0.10206,7e-05,12.3477]
[1778518247049,36.85,81643.49,3.0,-0.10192,7e-05,12.33499]
[1778518247056,36.85,81643.49,3.0,-0.10192,7e-05,12.33499]
[1778518247822,36.85,81643.1,3.0,-0.10195,7e-05,12.33751]
[1778518248302,36.85,81643.1,3.0,-0.10195,7e-05,12.33751]
[1778518248583,36.85,81640.15,3.0,-0.10215,7e-05,12.35533]
[1778518252173,36.85,81641.39,3.0,-0.10207,7e-05,12.34839]
[1778518252333,36.85,81641.39,3.0,-0.10207,7e-05,12.34839]
[1778518254387,36.85,81647.29,3.0,-0.10167,7e-05,12.31344]
[1778518258194,36.85,81661.26,3.0,-0.10069,7e-05,12.22905]
[1778518258439,36.85,81661.26,3.0,-0.10069,7e-05,12.22905]
[1778518258538,36.85,81662.96,3.0,-0.10057,7e-05,12.2187]
[1778518264142,36.84,81669.4,3.0,-0.10011,7e-05,12.17935]
[1778518264310,36.84,81677.7,3.0,-0.09954,7e-05,12.12985]
[1778518264572,36.84,81677.7,3.0,-0.09954,7e-05,12.12985]
[1778518265260,36.84,81677.7,3.0,-0.09954,7e-05,12.12985]
[1778518272704,36.84,81687.66,3.0,-0.09886,7e-05,12.07047]
[1778518272989,36.84,81687.66,3.0,-0.09886,7e-05,12.07047]
[1778518273997,36.84,81687.34,3.0,-0.09888,7e-05,12.07237]
[1778518274557,36.84,81670.89,3.0,-0.10001,7e-05,12.17009]
[1778518275208,36.84,81670.89,3.0,-0.10001,7e-05,12.17009]
[1778518275407,36.84,81670.64,3.0,-0.10002,7e-05,12.17158]
[1778518276407,36.84,81656.66,3.0,-0.10099,7e-05,12.25513]
[1778518277291,36.84,81656.66,3.0,-0.10099,7e-05,12.25513]
[1778518277414,36.84,81654.56,3.0,-0.10113,7e-05,12.26767]
[1778518278793,36.84,81655.54,3.0,-0.10107,7e-05,12.26206]
[1778518279429,36.84,81654.94,3.0,-0.10111,7e-05,12.26586]
[1778518279826,36.84,81654.94,3.0,-0.10111,7e-05,12.26586]
[1778518280838,36.84,81654.95,3.0,-0.10112,7e-05,12.26603]
[1778518282849,36.85,81649.81,3.0,-0.10148,7e-05,12.29745]
[1778518283456,36.85,81650.22,3.0,-0.10145,7e-05,12.295]
[1778518288491,36.85,81650.26,3.0,-0.10145,7e-05,12.2948]
[1778518293526,36.84,81656.6,3.0,-0.10097,7e-05,12.25203]
[1778518298561,36.84,81656.43,3.0,-0.10098,7e-05,12.25296]
[1778518299120,36.84,81656.43,3.0,-0.10098,7e-05,12.25296]
[1778518299550,36.84,81656.43,3.0,-0.10098,7e-05,12.25296]
[1778518299570,36.84,81650.58,3.0,-0.10139,7e-05,12.28796]
[1778518301147,36.84,81650.58,3.0,-0.10139,7e-05,12.28797]
[1778518301246,36.84,81650.45,3.0,-0.1014,7e-05,12.28875]
[1778518306611,36.84,81650.71,3.0,-0.10137,7e-05,12.28655]
[1778518307455,36.84,81647.87,3.0,-0.10157,7e-05,12.30354]
[1778518312659,36.84,81647.0,3.0,-0.10161,7e-05,12.30725]
[1778518318212,36.84,81642.96,3.0,-0.10188,7e-05,12.33003]
[1778518318224,36.84,81642.96,3.0,-0.10188,7e-05,12.33003]
[1778518319116,36.84,81638.08,3.0,-0.10222,7e-05,12.35887]
[1778518319437,36.84,81638.08,3.0,-0.10222,7e-05,12.35887]
[1778518320069,36.84,81637.35,3.0,-0.10226,7e-05,12.36283]
[1778518320079,36.84,81637.35,3.0,-0.10226,7e-05,12.36283]
[1778518325234,36.84,81638.05,3.0,-0.10222,7e-05,12.35935]
[1778518330953,36.84,81640.52,3.0,-0.10205,7e-05,12.34498]
[1778518335854,36.84,81638.07,3.0,-0.10223,7e-05,12.35992]
[1778518337009,36.84,81638.07,3.0,-0.10223,7e-05,12.35996]
[1778518339821,36.84,81640.54,3.0,-0.10206,7e-05,12.34523]
[1778518341801,36.84,81645.35,3.0,-0.10172,7e-05,12.31654]
[1778518346977,36.84,81649.73,3.0,-0.10142,7e-05,12.29091]
[1778518346984,36.84,81649.73,3.0,-0.10142,7e-05,12.29091]
[1778518348010,36.84,81650.92,3.0,-0.10134,7e-05,12.28392]
[1778518348075,36.84,81633.52,3.0,-0.10256,7e-05,12.38824]
[1778518349926,36.84,81633.52,3.0,-0.10256,7e-05,12.38832]
[1778518350022,36.84,81633.52,3.0,-0.10256,7e-05,12.38832]
[1778518350028,36.84,81633.52,3.0,-0.10256,7e-05,12.38832]
[1778518355444,36.84,81626.38,3.0,-0.10303,7e-05,12.42676]
[1778518361162,36.84,81623.82,3.0,-0.1032,7e-05,12.44161]
[1778518366197,36.84,81625.08,3.0,-0.10311,7e-05,12.43353]
[1778518370161,36.84,81625.84,3.0,-0.10305,7e-05,12.42866]
[1778518370317,36.84,81625.84,3.0,-0.10305,7e-05,12.42866]
[1778518370373,36.84,81625.84,3.0,-0.10305,7e-05,12.42866]
[1778518370600,36.84,81625.84,3.0,-0.10305,7e-05,12.42866]
[1778518372321,36.84,81623.22,3.0,-0.10323,7e-05,12.44418]
[1778518372414,36.84,81605.21,3.0,-0.1045,7e-05,12.55241]
[1778518373879,36.84,81605.21,3.0,-0.1045,7e-05,12.55213]
[1778518374346,36.84,81605.21,3.0,-0.1045,7e-05,12.55213]
[1778518378010,36.84,81616.9,3.0,-0.10366,7e-05,12.48088]
[1778518378387,36.84,81616.9,3.0,-0.10366,7e-05,12.48088]
[1778518383859,36.83,81606.41,3.0,-0.10439,7e-05,12.54258]
[1778518384577,36.83,81623.23,3.0,-0.1032,7e-05,12.4411]
[1778518390441,36.83,81627.81,3.0,-0.10287,7e-05,12.41297]
[1778518390606,36.83,81627.81,3.0,-0.10287,7e-05,12.41297]
[1778518393005,36.83,81613.06,3.0,-0.1039,7e-05,12.50133]
[1778518393078,36.83,81613.06,3.0,-0.1039,7e-05,12.50133]
[1778518394446,36.83,81612.43,3.0,-0.10395,7e-05,12.50492]
[1778518394497,36.83,81605.71,3.0,-0.10442,7e-05,12.54518]
[1778518395010,36.83,81605.71,3.0,-0.10442,7e-05,12.54518]
[1778518395401,36.83,81605.71,3.0,-0.10442,7e-05,12.54493]
[1778518397874,36.83,81602.53,3.0,-0.10464,7e-05,12.56357]
[1778518398422,36.83,81604.29,3.0,-0.10451,7e-05,12.55268]
[1778518400436,36.83,81590.96,3.0,-0.10545,7e-05,12.63253]
[1778518403863,36.82,81588.76,3.0,-0.1056,7e-05,12.64468]
[1778518404470,36.82,81586.03,3.0,-0.10579,7e-05,12.6608]
[1778518409675,36.82,81586.16,3.0,-0.10576,7e-05,12.65837]
[1778518409734,36.82,81586.79,3.0,-0.1057,7e-05,12.65379]
[1778518410239,36.82,81586.79,3.0,-0.1057,7e-05,12.65379]
[1778518410511,36.82,81586.62,3.0,-0.10572,7e-05,12.65481]
[1778518410819,36.82,81586.62,3.0,-0.10572,7e-05,12.65481]
[1778518411518,36.82,81598.36,3.0,-0.10484,7e-05,12.57931]
[1778518414986,36.82,81601.44,3.0,-0.10462,7e-05,12.55994]
[1778518420581,36.81,81613.72,3.0,-0.10373,7e-05,12.48475]
[1778518425616,36.81,81615.1,3.0,-0.10362,7e-05,12.47543]
[1778518430651,36.81,81617.48,3.0,-0.10344,7e-05,12.46027]
[1778518435686,36.81,81617.28,3.0,-0.10345,7e-05,12.46061]
[1778518436684,36.81,81617.28,3.0,-0.10345,7e-05,12.46061]
[1778518441736,36.81,81627.47,3.0,-0.10272,7e-05,12.39857]
[1778518442922,36.81,81632.14,3.0,-0.10239,7e-05,12.37044]
[1778518443412,36.81,81632.14,3.0,-0.10239,7e-05,12.37044]
[1778518444106,36.81,81639.06,3.0,-0.10191,7e-05,12.32889]
[1778518444749,36.81,81639.67,3.0,-0.10187,7e-05,12.32523]
[1778518444875,36.81,81639.67,3.0,-0.10187,7e-05,12.32523]
[1778518444880,36.81,81639.67,3.0,-0.10187,7e-05,12.32523]
[1778518445449,36.81,81639.67,3.0,-0.10187,7e-05,12.32523]
[1778518445756,36.81,81639.67,3.0,-0.10187,7e-05,12.32523]
[1778518446930,36.81,81639.74,3.0,-0.10186,7e-05,12.32482]
[1778518447770,36.81,81635.04,3.0,-0.10219,7e-05,12.35299]
[1778518448012,36.81,81635.04,3.0,-0.10219,7e-05,12.35299]
[1778518448780,36.81,81631.02,3.0,-0.10247,7e-05,12.37707]
[1778518453814,36.81,81630.79,3.0,-0.10248,7e-05,12.37815]
[1778518459857,36.81,81631.22,3.0,-0.10245,7e-05,12.37509]
[1778518460947,36.81,81631.22,3.0,-0.10245,7e-05,12.37509]
[1778518460952,36.81,81631.22,3.0,-0.10245,7e-05,12.37509]
[1778518463083,36.81,81630.4,3.0,-0.1025,7e-05,12.3795]
[1778518463718,36.81,81630.4,3.0,-0.1025,7e-05,12.3795]
[1778518463720,36.81,81630.4,3.0,-0.1025,7e-05,12.3795]
[1778518463725,36.81,81630.4,3.0,-0.1025,7e-05,12.3795]
[1778518463730,36.81,81630.4,3.0,-0.1025,7e-05,12.3795]
[1778518468048,36.8,81633.43,3.0,-0.10228,7e-05,12.36054]
[1778518469472,36.8,81635.04,3.0,-0.10217,7e-05,12.35087]
[1778518471584,36.8,81634.93,3.0,-0.10217,7e-05,12.35131]
[1778518471875,36.8,81635.28,3.0,-0.10211,7e-05,12.34437]
[1778518476978,36.8,81634.53,3.0,-0.10215,7e-05,12.34781]
[1778518482267,36.8,81634.14,3.0,-0.10217,7e-05,12.34928]
[1778518482289,36.8,81634.14,3.0,-0.10217,7e-05,12.34928]
[1778518482633,36.8,81634.14,3.0,-0.10217,7e-05,12.34928]
[1778518484683,36.8,81620.19,3.0,-0.10314,7e-05,12.43249]
[1778518490070,36.8,81621.72,3.0,-0.10303,7e-05,12.42281]
[1778518492603,36.8,81621.72,3.0,-0.10303,7e-05,12.42281]
[1778518492870,36.8,81621.8,3.0,-0.10302,7e-05,12.42208]
[1778518493446,36.8,81621.8,3.0,-0.10302,7e-05,12.42208]
[1778518494246,36.8,81643.54,3.0,-0.1015,7e-05,12.29158]
[1778518495338,36.8,81643.54,3.0,-0.1015,7e-05,12.29158]
[1778518495687,36.8,81644.85,3.0,-0.1014,7e-05,12.28344]
[1778518501147,36.79,81643.11,3.0,-0.1015,7e-05,12.29178]
[1778518502326,36.79,81643.11,3.0,-0.1015,7e-05,12.29178]
[1778518502389,36.79,81640.94,3.0,-0.10165,7e-05,12.30435]
[1778518503205,36.79,81640.94,3.0,-0.10165,7e-05,12.30435]
[1778518503439,36.79,81640.94,3.0,-0.10165,7e-05,12.30435]
[1778518503462,36.79,81640.94,3.0,-0.10165,7e-05,12.30435]
[1778518503543,36.79,81639.13,3.0,-0.10177,7e-05,12.31475]
[1778518505175,36.79,81658.97,3.0,-0.10038,7e-05,12.19519]
[1778518506417,36.79,81658.97,3.0,-0.10038,7e-05,12.19519]
[1778518512326,36.79,81659.67,3.0,-0.10032,7e-05,12.1895]
[1778518513521,36.78,81661.0,3.0,-0.10022,7e-05,12.18131]
[1778518513694,36.78,81661.0,3.0,-0.10022,7e-05,12.18131]
[1778518513909,36.78,81660.77,3.0,-0.10023,7e-05,12.18221]
[1778518515145,36.78,81660.52,3.0,-0.10025,7e-05,12.1837]
[1778518515245,36.78,81648.33,3.0,-0.10109,7e-05,12.25633]
[1778518516347,36.78,81648.33,3.0,-0.10109,7e-05,12.25633]
[1778518516763,36.78,81648.33,3.0,-0.10109,7e-05,12.25633]
[1778518516688,36.78,81644.95,3.0,-0.10132,7e-05,12.27623]
[1778518517311,36.78,81644.95,3.0,-0.10132,7e-05,12.27623]
[1778518517388,36.78,81644.95,3.0,-0.10132,7e-05,12.27623]
[1778518517476,36.78,81644.21,3.0,-0.10137,7e-05,12.28031]
[1778518520497,36.78,81634.25,3.0,-0.10206,7e-05,12.33974]
[1778518520528,36.78,81634.25,3.0,-0.10206,7e-05,12.33974]
[1778518520546,36.78,81634.25,3.0,-0.10206,7e-05,12.33974]
[1778518522620,36.78,81632.58,3.0,-0.10218,7e-05,12.34961]
[1778518523208,36.78,81622.18,3.0,-0.1029,7e-05,12.41207]
[1778518523951,36.78,81620.64,3.0,-0.10301,7e-05,12.42133]
[1778518528396,36.78,81627.32,3.0,-0.10254,7e-05,12.38107]
[1778518528690,36.78,81627.32,3.0,-0.10254,7e-05,12.38107]
[1778518534378,36.78,81624.36,3.0,-0.10272,7e-05,12.39455]
[1778518539416,36.78,81630.37,3.0,-0.10229,7e-05,12.35778]
[1778518544453,36.78,81633.51,3.0,-0.10206,7e-05,12.33826]
[1778518549488,36.78,81627.28,3.0,-0.10248,7e-05,12.37407]
[1778518554523,36.77,81626.39,3.0,-0.10254,7e-05,12.37898]
[1778518557521,36.77,81623.99,3.0,-0.1027,7e-05,12.39317]
[1778518557529,36.77,81623.99,3.0,-0.1027,7e-05,12.39317]
[1778518559990,36.77,81622.5,3.0,-0.1028,7e-05,12.40142]
[1778518560799,36.77,81622.5,3.0,-0.1028,7e-05,12.40142]
[1778518563616,36.77,81622.19,3.0,-0.10281,7e-05,12.40253]
[1778518564941,36.77,81620.44,3.0,-0.10293,7e-05,12.41255]
[1778518565227,36.77,81620.44,3.0,-0.10293,7e-05,12.41255]
[1778518566173,36.77,81617.66,3.0,-0.10312,7e-05,12.42894]
[1778518566177,36.77,81617.66,3.0,-0.10312,7e-05,12.42894]
[1778518571642,36.77,81606.41,3.0,-0.10391,7e-05,12.49608]
[1778518572679,36.77,81606.41,3.0,-0.10391,7e-05,12.49608]
[1778518572729,36.77,81606.41,3.0,-0.10391,7e-05,12.49608]
[1778518572789,36.77,81606.41,3.0,-0.10391,7e-05,12.49608]
[1778518573330,36.77,81613.93,3.0,-0.10338,7e-05,12.45039]
[1778518573367,36.77,81613.93,3.0,-0.10338,7e-05,12.45039]
[1778518575398,36.77,81621.04,3.0,-0.10287,7e-05,12.40747]
[1778518579460,36.77,81621.5,3.0,-0.10284,7e-05,12.40442]
[1778518584562,36.77,81616.97,3.0,-0.10315,7e-05,12.43125]
[1778518585310,36.77,81614.58,3.0,-0.10332,7e-05,12.44552]
[1778518585566,36.77,81614.58,3.0,-0.10332,7e-05,12.44552]
[1778518590775,36.76,81613.7,3.0,-0.10337,7e-05,12.44998]
[1778518593265,36.76,81611.91,3.0,-0.10347,7e-05,12.45626]
[1778518595733,36.76,81610.89,3.0,-0.10353,7e-05,12.46211]
[1778518600846,36.76,81605.33,3.0,-0.10392,7e-05,12.49474]
[1778518605879,36.76,81607.96,3.0,-0.10372,7e-05,12.47787]
[1778518610915,36.76,81610.42,3.0,-0.10353,7e-05,12.46206]
[1778518612062,36.76,81611.15,3.0,-0.10348,7e-05,12.45752]
[1778518612366,36.76,81611.15,3.0,-0.10348,7e-05,12.45752]
[1778518613937,36.76,81628.67,3.0,-0.10224,7e-05,12.35132]
[1778518619980,36.75,81632.01,3.0,-0.10198,7e-05,12.32896]
[1778518621448,36.75,81632.01,3.0,-0.10198,7e-05,12.32896]
[1778518621457,36.75,81632.01,3.0,-0.10198,7e-05,12.32896]
[1778518622947,36.75,81630.29,3.0,-0.1021,7e-05,12.3391]
[1778518624181,36.75,81631.95,3.0,-0.10198,7e-05,12.32874]
[1778518628221,36.75,81628.82,3.0,-0.10219,7e-05,12.34683]
[1778518628224,36.75,81628.82,3.0,-0.10219,7e-05,12.34683]
[1778518628876,36.75,81628.82,3.0,-0.10219,7e-05,12.34683]
[1778518630266,36.75,81627.6,3.0,-0.10227,7e-05,12.35379]
[1778518631292,36.75,81624.99,3.0,-0.10245,7e-05,12.36928]
[1778518631304,36.75,81624.99,3.0,-0.10245,7e-05,12.36928]
[1778518634342,36.75,81612.94,3.0,-0.10329,7e-05,12.44115]
[1778518638511,36.75,81613.45,3.0,-0.10325,7e-05,12.4375]
[1778518640364,36.75,81608.4,3.0,-0.1036,7e-05,12.46762]
[1778518640431,36.75,81608.4,3.0,-0.1036,7e-05,12.46762]
[1778518643252,36.74,81606.14,3.0,-0.10376,7e-05,12.48094]
[1778518644462,36.74,81601.7,3.0,-0.10407,7e-05,12.50755]
[1778518646668,36.74,81601.87,3.0,-0.10406,7e-05,12.5063]
[1778518648523,36.74,81599.26,3.0,-0.10423,7e-05,12.5214]
[1778518649551,36.74,81598.09,3.0,-0.10431,7e-05,12.52824]
[1778518650537,36.74,81597.44,3.0,-0.10436,7e-05,12.53191]
[1778518651224,36.74,81597.93,3.0,-0.10432,7e-05,12.52869]
[1778518652567,36.74,81595.3,3.0,-0.10447,7e-05,12.53987]
[1778518655317,36.74,81593.6,3.0,-0.10459,7e-05,12.54961]
[1778518656624,36.74,81597.54,3.0,-0.1043,7e-05,12.52554]
[1778518662273,36.74,81597.76,3.0,-0.10427,7e-05,12.52267]
[1778518667636,36.73,81590.25,3.0,-0.10479,7e-05,12.56708]
[1778518673350,36.73,81588.7,3.0,-0.10489,7e-05,12.57511]
[1778518678385,36.73,81590.67,3.0,-0.10474,7e-05,12.56221]
[1778518681420,36.73,81590.52,3.0,-0.10474,7e-05,12.56274]
[1778518682981,36.73,81586.58,3.0,-0.10502,7e-05,12.58639]
[1778518682986,36.73,81586.58,3.0,-0.10502,7e-05,12.58639]
[1778518683045,36.73,81586.58,3.0,-0.10502,7e-05,12.58619]
[1778518683730,36.73,81586.58,3.0,-0.10502,7e-05,12.58619]
[1778518683831,36.73,81581.93,3.0,-0.10535,7e-05,12.61411]
[1778518684947,36.73,81581.93,3.0,-0.10535,7e-05,12.61411]
[1778518685848,36.73,81579.85,3.0,-0.10549,7e-05,12.6262]
[1778518692485,36.72,81581.69,3.0,-0.10534,7e-05,12.61339]
[1778518696681,36.72,81579.51,3.0,-0.10549,7e-05,12.62575]
[1778518696774,36.72,81581.91,3.0,-0.10532,7e-05,12.61102]
[1778518702558,36.72,81585.17,3.0,-0.10507,7e-05,12.59016]
[1778518707919,36.72,81577.46,3.0,-0.10561,7e-05,12.636]
[1778518709396,36.72,81577.46,3.0,-0.10561,7e-05,12.63573]
[1778518709458,36.72,81577.46,3.0,-0.10561,7e-05,12.63573]
[1778518709608,36.72,81578.07,3.0,-0.10556,7e-05,12.63176]
[1778518711378,36.72,81585.39,3.0,-0.10503,7e-05,12.58714]
[1778518716660,36.71,81593.2,3.0,-0.10444,7e-05,12.53482]
[1778518720851,36.71,81595.01,3.0,-0.1043,7e-05,12.52349]
[1778518721022,36.71,81595.1,3.0,-0.10429,7e-05,12.52268]
[1778518721817,36.71,81595.1,3.0,-0.10429,7e-05,12.52268]
[1778518725573,36.71,81603.03,3.0,-0.10373,7e-05,12.47449]
[1778518730822,36.71,81605.04,3.0,-0.10358,7e-05,12.46213]
[1778518736801,36.71,81607.64,3.0,-0.10339,7e-05,12.44577]
[1778518741482,36.71,81609.06,3.0,-0.10329,7e-05,12.43691]
[1778518741687,36.71,81609.06,3.0,-0.10329,7e-05,12.43691]
[1778518741791,36.71,81609.06,3.0,-0.10329,7e-05,12.43691]
[1778518741887,36.71,81607.13,3.0,-0.10342,7e-05,12.44836]
[1778518743104,36.71,81606.93,3.0,-0.10343,7e-05,12.44935]
[1778518743850,36.71,81602.97,3.0,-0.10371,7e-05,12.47324]
[1778518750906,36.71,81597.36,3.0,-0.1041,7e-05,12.50594]
[1778518756282,36.71,81595.96,3.0,-0.10419,7e-05,12.51407]
[1778518756356,36.71,81594.67,3.0,-0.10428,7e-05,12.52124]
[1778518757656,36.71,81594.67,3.0,-0.10428,7e-05,12.52124]
[1778518757955,36.71,81594.67,3.0,-0.10428,7e-05,12.52108]
[1778518759156,36.7,81590.64,3.0,-0.10456,7e-05,12.5453]
[1778518759458,36.7,81590.64,3.0,-0.10456,7e-05,12.5453]
[1778518766078,36.7,81584.27,3.0,-0.105,7e-05,12.58271]
[1778518768949,36.7,81579.11,3.0,-0.10536,7e-05,12.61315]
[1778518769656,36.7,81575.34,3.0,-0.10563,7e-05,12.63576]
[1778518772190,36.7,81575.96,3.0,-0.10555,7e-05,12.62724]
[1778518778095,36.7,81572.4,3.0,-0.10579,7e-05,12.64698]
[1778518783132,36.69,81567.99,3.0,-0.10609,7e-05,12.67214]
[1778518788482,36.69,81561.5,3.0,-0.10654,7e-05,12.71037]
[1778518790453,36.69,81561.5,3.0,-0.10654,7e-05,12.71006]
[1778518796224,36.69,81561.93,3.0,-0.10648,7e-05,12.70531]
[1778518801260,36.68,81560.39,3.0,-0.10657,7e-05,12.71284]
[1778518803507,36.68,81562.13,3.0,-0.10645,7e-05,12.70226]
[1778518803630,36.68,81562.13,3.0,-0.10645,7e-05,12.70226]
[1778518804214,36.68,81562.26,3.0,-0.10643,7e-05,12.70079]
[1778518804272,36.68,81562.26,3.0,-0.10643,7e-05,12.70079]
[1778518804596,36.68,81562.26,3.0,-0.10643,7e-05,12.70079]
[1778518804739,36.68,81576.67,3.0,-0.10539,7e-05,12.61294]
[1778518806700,36.68,81576.67,3.0,-0.10538,7e-05,12.61274]
[1778518808843,36.68,81583.01,3.0,-0.10493,7e-05,12.57399]
[1778518808870,36.68,81583.01,3.0,-0.10493,7e-05,12.57399]
[1778518810360,36.68,81591.28,3.0,-0.10433,7e-05,12.52391]
[1778518812493,36.68,81605.41,3.0,-0.10333,7e-05,12.43829]
[1778518814743,36.68,81600.64,3.0,-0.10367,7e-05,12.46712]
[1778518814748,36.68,81600.64,3.0,-0.10367,7e-05,12.46712]
[1778518818269,36.68,81606.67,3.0,-0.10324,7e-05,12.43074]
[1778518819028,36.68,81606.67,3.0,-0.10324,7e-05,12.43074]
[1778518820380,36.68,81604.57,3.0,-0.10339,7e-05,12.44342]
[1778518821016,36.68,81600.62,3.0,-0.10367,7e-05,12.46721]
[1778518824915,36.68,81590.03,3.0,-0.10442,7e-05,12.53111]
[1778518827711,36.68,81586.76,3.0,-0.10465,7e-05,12.55032]
[1778518827751,36.68,81586.76,3.0,-0.10465,7e-05,12.55032]
[1778518827829,36.68,81586.13,3.0,-0.10469,7e-05,12.55414]
[1778518828943,36.68,81586.13,3.0,-0.10469,7e-05,12.55414]
[1778518829043,36.68,81570.68,3.0,-0.1058,7e-05,12.6475]
[1778518829502,36.68,81570.68,3.0,-0.1058,7e-05,12.6475]
[1778518829513,36.68,81570.68,3.0,-0.1058,7e-05,12.6475]
[1778518829702,36.68,81570.68,3.0,-0.1058,7e-05,12.6475]
[1778518829709,36.68,81570.68,3.0,-0.1058,7e-05,12.6475]
[1778518835527,36.67,81563.03,3.0,-0.1063,7e-05,12.68793]
[1778518835659,36.67,81562.75,3.0,-0.10632,7e-05,12.68964]
[1778518836576,36.67,81562.75,3.0,-0.10632,7e-05,12.68964]
[1778518836950,36.67,81562.75,3.0,-0.10632,7e-05,12.68964]
[1778518837018,36.67,81562.75,3.0,-0.10632,7e-05,12.68964]
[1778518837051,36.67,81553.08,3.0,-0.10701,7e-05,12.748]
[1778518839923,36.67,81544.61,3.0,-0.10763,7e-05,12.79989]
[1778518840023,36.67,81543.78,3.0,-0.10769,7e-05,12.80496]
[1778518840549,36.67,81543.78,3.0,-0.10769,7e-05,12.80496]
[1778518841172,36.67,81544.34,3.0,-0.10766,7e-05,12.80165]
[1778518841996,36.67,81544.34,3.0,-0.10766,7e-05,12.80165]
[1778518842092,36.67,81540.4,3.0,-0.10794,7e-05,12.82553]
[1778518842582,36.67,81540.4,3.0,-0.10794,7e-05,12.82553]
[1778518842788,36.67,81539.28,3.0,-0.10802,7e-05,12.83237]
[1778518843284,36.67,81539.28,3.0,-0.10802,7e-05,12.83237]
[1778518843294,36.67,81539.28,3.0,-0.10802,7e-05,12.83237]
[1778518846460,36.67,81539.05,3.0,-0.10803,7e-05,12.83291]
[1778518846465,36.67,81539.05,3.0,-0.10803,7e-05,12.83291]
[1778518847078,36.67,81539.05,3.0,-0.10803,7e-05,12.83291]
[1778518847086,36.67,81539.05,3.0,-0.10803,7e-05,12.83291]
[1778518847130,36.67,81526.11,3.0,-0.10898,7e-05,12.91167]
[1778518847221,36.67,81526.11,3.0,-0.10898,7e-05,12.91167]
[1778518847233,36.67,81526.11,3.0,-0.10898,7e-05,12.91167]
[1778518847276,36.67,81526.11,3.0,-0.10898,7e-05,12.91167]
[1778518847581,36.67,81525.94,3.0,-0.10898,7e-05,12.91225]
[1778518851353,36.67,81519.92,3.0,-0.10943,7e-05,12.94889]
[1778518852596,36.67,81518.66,3.0,-0.10952,7e-05,12.95637]
[1778518852688,36.67,81513.59,3.0,-0.10989,7e-05,12.98731]
[1778518853360,36.67,81513.59,3.0,-0.10989,7e-05,12.98731]
[1778518853623,36.67,81513.59,3.0,-0.10989,7e-05,12.98716]
[1778518855392,36.67,81509.42,3.0,-0.1102,7e-05,13.01255]
[1778518857421,36.67,81507.9,3.0,-0.11031,7e-05,13.02169]
[1778518857843,36.67,81507.9,3.0,-0.11031,7e-05,13.02169]
[1778518859443,36.67,81504.78,3.0,-0.11053,7e-05,13.04]
[1778518859445,36.67,81504.78,3.0,-0.11053,7e-05,13.04]
[1778518859451,36.67,81504.78,3.0,-0.11053,7e-05,13.04]
[1778518860117,36.67,81505.69,3.0,-0.11046,7e-05,13.03441]
[1778518861469,36.66,81507.82,3.0,-0.11029,7e-05,13.02042]
[1778518861480,36.66,81507.82,3.0,-0.11029,7e-05,13.02042]
[1778518861681,36.66,81507.82,3.0,-0.11029,7e-05,13.02042]
[1778518866857,36.66,81509.38,3.0,-0.11016,7e-05,13.00912]
[1778518870767,36.66,81510.86,3.0,-0.11002,7e-05,12.99796]
[1778518870997,36.66,81510.86,3.0,-0.11002,7e-05,12.99796]
[1778518871019,36.66,81510.86,3.0,-0.11002,7e-05,12.99796]
[1778518871504,36.66,81510.4,3.0,-0.11005,7e-05,13.00078]
[1778518871657,36.66,81510.4,3.0,-0.11005,7e-05,13.00078]
[1778518871768,36.66,81510.42,3.0,-0.11005,7e-05,13.0001]
[1778518872757,36.66,81491.53,3.0,-0.11145,7e-05,13.11579]
[1778518873667,36.66,81491.53,3.0,-0.11145,7e-05,13.11579]
[1778518873687,36.66,81491.53,3.0,-0.11145,7e-05,13.11579]
[1778518873783,36.66,81491.53,3.0,-0.11145,7e-05,13.11579]
[1778518873823,36.66,81486.92,3.0,-0.11179,8e-05,13.14379]
[1778518875003,36.65,81469.52,3.0,-0.1131,8e-05,13.25066]
[1778518875557,36.65,81469.52,3.0,-0.1131,8e-05,13.25066]
[1778518877359,36.65,81469.75,3.0,-0.11308,8e-05,13.24882]
[1778518877573,36.65,81469.75,3.0,-0.11308,8e-05,13.24882]
[1778518878358,36.65,81467.05,3.0,-0.11328,8e-05,13.26548]
[1778518880349,36.65,81459.51,3.0,-0.11385,8e-05,13.3115]
[1778518880356,36.65,81459.51,3.0,-0.11385,8e-05,13.3115]
[1778518881196,36.65,81443.52,3.0,-0.11506,8e-05,13.4098]
[1778518883493,36.65,81444.21,3.0,-0.115,8e-05,13.4048]
[1778518884132,36.65,81449.23,3.0,-0.11461,8e-05,13.37337]
[1778518884783,36.65,81449.23,3.0,-0.11461,8e-05,13.37337]
[1778518884846,36.65,81449.23,3.0,-0.11461,8e-05,13.37337]
[1778518884944,36.65,81453.21,3.0,-0.1143,8e-05,13.34814]
[1778518885490,36.65,81453.21,3.0,-0.1143,8e-05,13.34814]
[1778518885535,36.65,81453.21,3.0,-0.1143,8e-05,13.34814]
[1778518885830,36.65,81453.21,3.0,-0.1143,8e-05,13.34814]
[1778518885913,36.65,81453.21,3.0,-0.1143,8e-05,13.34814]
[1778518886168,36.65,81469.83,3.0,-0.11303,8e-05,13.24489]
[1778518886855,36.65,81469.83,3.0,-0.11303,8e-05,13.24489]
[1778518887914,36.65,81480.77,3.0,-0.1122,8e-05,13.17701]
[1778518887933,36.65,81480.77,3.0,-0.1122,8e-05,13.17701]
[1778518888016,36.65,81480.77,3.0,-0.1122,8e-05,13.17701]
[1778518888068,36.65,81480.99,3.0,-0.11218,8e-05,13.17533]
[1778518893927,36.64,81479.33,3.0,-0.11224,8e-05,13.17866]
[1778518896063,36.64,81481.35,3.0,-0.11209,8e-05,13.16571]
[1778518896251,36.64,81480.7,3.0,-0.11213,8e-05,13.16921]
[1778518900042,36.64,81470.28,3.0,-0.1129,8e-05,13.23209]
[1778518900051,36.64,81470.28,3.0,-0.1129,8e-05,13.23209]
[1778518901866,36.63,81470.41,3.0,-0.11288,8e-05,13.23037]
[1778518901925,36.63,81470.41,3.0,-0.11288,8e-05,13.23037]
[1778518902059,36.63,81470.41,3.0,-0.11288,8e-05,13.23037]
[1778518904099,36.63,81466.11,3.0,-0.11319,8e-05,13.256]
[1778518904107,36.63,81466.11,3.0,-0.11319,8e-05,13.256]
[1778518904151,36.63,81463.25,3.0,-0.1134,8e-05,13.27317]
[1778518906118,36.63,81463.25,3.0,-0.1134,8e-05,13.27265]
[1778518906197,36.63,81468.71,3.0,-0.11298,8e-05,13.23842]
[1778518908149,36.63,81472.25,3.0,-0.1127,8e-05,13.21611]
[1778518908198,36.63,81472.25,3.0,-0.1127,8e-05,13.21611]
[1778518908238,36.63,81473.42,3.0,-0.11261,8e-05,13.20845]
[1778518909570,36.63,81473.42,3.0,-0.11261,8e-05,13.20803]
[1778518910172,36.63,81473.42,3.0,-0.11261,8e-05,13.20803]
[1778518910178,36.63,81473.42,3.0,-0.11261,8e-05,13.20803]
[1778518910245,36.63,81473.42,3.0,-0.11261,8e-05,13.20803]
[1778518910281,36.63,81473.42,3.0,-0.11261,8e-05,13.20803]
[1778518916083,36.62,81484.74,3.0,-0.11172,8e-05,13.13518]
[1778518918115,36.62,81485.16,3.0,-0.11168,8e-05,13.13209]
[1778518918168,36.62,81479.71,3.0,-0.11208,8e-05,13.16517]
[1778518918315,36.62,81479.71,3.0,-0.11208,8e-05,13.16517]
[1778518918332,36.62,81479.71,3.0,-0.11208,8e-05,13.16517]
[1778518919104,36.62,81479.71,3.0,-0.11208,8e-05,13.16484]
[1778518920364,36.62,81475.53,3.0,-0.11239,8e-05,13.19023]
[1778518921163,36.62,81466.71,3.0,-0.11305,8e-05,13.24425]
[1778518922396,36.62,81462.44,3.0,-0.11337,8e-05,13.27022]
[1778518922424,36.62,81462.44,3.0,-0.11337,8e-05,13.27022]
[1778518923132,36.61,81462.44,3.0,-0.11336,8e-05,13.26973]
[1778518924420,36.61,81460.98,3.0,-0.11347,8e-05,13.27823]
[1778518924477,36.61,81460.98,3.0,-0.11347,8e-05,13.27823]
[1778518925146,36.61,81460.23,3.0,-0.11352,8e-05,13.28233]
[1778518926447,36.61,81459.6,3.0,-0.11356,8e-05,13.28569]
[1778518926503,36.61,81459.6,3.0,-0.11356,8e-05,13.28569]
[1778518926511,36.61,81459.6,3.0,-0.11356,8e-05,13.28569]
[1778518926560,36.61,81459.6,3.0,-0.11356,8e-05,13.28569]
[1778518928462,36.61,81452.51,3.0,-0.11409,8e-05,13.32848]
[1778518928558,36.61,81452.51,3.0,-0.11409,8e-05,13.32848]
[1778518928650,36.61,81452.51,3.0,-0.11409,8e-05,13.32848]
[1778518929174,36.61,81452.22,3.0,-0.1141,8e-05,13.3297]
[1778518930509,36.61,81454.53,3.0,-0.11392,8e-05,13.31482]
[1778518930567,36.61,81454.53,3.0,-0.11392,8e-05,13.31482]
[1778518931188,36.61,81454.95,3.0,-0.11388,8e-05,13.31167]
[1778518932520,36.61,81454.61,3.0,-0.1139,8e-05,13.31322]
[1778518932580,36.61,81454.61,3.0,-0.1139,8e-05,13.31322]
[1778518932584,36.61,81454.61,3.0,-0.1139,8e-05,13.31322]
[1778518932638,36.61,81454.61,3.0,-0.1139,8e-05,13.31322]
[1778518933659,36.6,81454.76,3.0,-0.11388,8e-05,13.31175]
[1778518933739,36.6,81454.76,3.0,-0.11388,8e-05,13.31175]
[1778518933853,36.6,81454.76,3.0,-0.11388,8e-05,13.31175]
[1778518934558,36.6,81454.76,3.0,-0.11388,8e-05,13.31122]
[1778518934614,36.6,81454.76,3.0,-0.11388,8e-05,13.31122]
[1778518935220,36.6,81456.55,3.0,-0.11373,8e-05,13.29952]
[1778518936578,36.6,81455.36,3.0,-0.11382,8e-05,13.30629]
[1778518936645,36.6,81455.36,3.0,-0.11382,8e-05,13.30629]
[1778518937233,36.6,81457.05,3.0,-0.11368,8e-05,13.29523]
[1778518938612,36.6,81458.47,3.0,-0.11357,8e-05,13.28586]
[1778518938666,36.6,81458.47,3.0,-0.11357,8e-05,13.28586]
[1778518938724,36.6,81458.47,3.0,-0.11357,8e-05,13.28586]
[1778518939246,36.6,81458.37,3.0,-0.11357,8e-05,13.28591]
[1778518940648,36.6,81458.42,3.0,-0.11356,8e-05,13.28502]
[1778518940687,36.6,81458.42,3.0,-0.11356,8e-05,13.28502]
[1778518941260,36.6,81456.53,3.0,-0.11369,8e-05,13.29615]
[1778518942224,36.6,81456.53,3.0,-0.11369,8e-05,13.29615]
[1778518942281,36.6,81456.53,3.0,-0.11369,8e-05,13.29615]
[1778518942293,36.6,81456.53,3.0,-0.11369,8e-05,13.29615]
[1778518942680,36.59,81458.23,3.0,-0.11356,8e-05,13.28504]
[1778518943275,36.59,81459.73,3.0,-0.11344,8e-05,13.2752]
[1778518944714,36.59,81466.86,3.0,-0.11289,8e-05,13.23056]
[1778518945290,36.59,81467.08,3.0,-0.11287,8e-05,13.22872]
[1778518946748,36.59,81465.07,3.0,-0.11301,8e-05,13.24065]
[1778518946755,36.59,81465.07,3.0,-0.11301,8e-05,13.24065]
[1778518951779,36.58,81458.51,3.0,-0.11345,8e-05,13.27429]
[1778518952881,36.58,81459.49,3.0,-0.11337,8e-05,13.26768]
[1778518952902,36.58,81459.49,3.0,-0.11337,8e-05,13.26768]
[1778518952913,36.58,81460.36,3.0,-0.11329,8e-05,13.26176]
[1778518954927,36.58,81459.45,3.0,-0.11336,8e-05,13.26687]
[1778518954995,36.58,81459.45,3.0,-0.11336,8e-05,13.26687]
[1778518954998,36.58,81455.56,3.0,-0.11365,8e-05,13.29041]
[1778518956950,36.58,81455.56,3.0,-0.11365,8e-05,13.29041]
[1778518957029,36.58,81455.56,3.0,-0.11365,8e-05,13.29041]
[1778518957117,36.58,81455.56,3.0,-0.11365,8e-05,13.29041]
[1778518957218,36.58,81455.16,3.0,-0.11366,8e-05,13.29178]
[1778518957931,36.58,81455.16,3.0,-0.11366,8e-05,13.29178]
[1778518958023,36.58,81455.16,3.0,-0.11366,8e-05,13.29178]
[1778518958239,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518958472,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518958986,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518959058,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518959068,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518959178,36.58,81454.84,3.0,-0.11368,8e-05,13.2932]
[1778518961005,36.58,81446.45,3.0,-0.11432,8e-05,13.34462]
[1778518961025,36.58,81446.45,3.0,-0.11432,8e-05,13.34462]
[1778518961129,36.58,81446.45,3.0,-0.11432,8e-05,13.34462]
[1778518963038,36.58,81444.92,3.0,-0.11443,8e-05,13.35379]
[1778518963099,36.58,81444.92,3.0,-0.11443,8e-05,13.35379]
[1778518965066,36.57,81445.35,3.0,-0.11439,8e-05,13.35015]
[1778518965071,36.57,81445.35,3.0,-0.11439,8e-05,13.35015]
[1778518965140,36.57,81445.35,3.0,-0.11439,8e-05,13.35015]
[1778518965241,36.57,81442.81,3.0,-0.11458,8e-05,13.36558]
[1778518967143,36.57,81442.81,3.0,-0.11458,8e-05,13.36558]
[1778518967207,36.57,81442.81,3.0,-0.11458,8e-05,13.36558]
[1778518969180,36.57,81438.92,3.0,-0.11486,8e-05,13.38875]
[1778518969241,36.57,81438.92,3.0,-0.11486,8e-05,13.38875]
[1778518971191,36.57,81435.15,3.0,-0.11514,8e-05,13.41145]
[1778518971247,36.57,81435.15,3.0,-0.11514,8e-05,13.41145]
[1778518973247,36.57,81436.39,3.0,-0.11503,8e-05,13.40244]
[1778518973351,36.57,81436.11,3.0,-0.11505,8e-05,13.40353]
[1778518973962,36.57,81436.11,3.0,-0.11505,8e-05,13.40353]
[1778518974048,36.57,81436.11,3.0,-0.11505,8e-05,13.40353]
[1778518974160,36.57,81436.11,3.0,-0.11505,8e-05,13.40353]
[1778518975253,36.56,81435.07,3.0,-0.11512,8e-05,13.40936]
[1778518975295,36.56,81443.77,3.0,-0.11444,8e-05,13.35473]
[1778518980542,36.56,81447.18,3.0,-0.11415,8e-05,13.33079]
[1778518983972,36.56,81445.86,3.0,-0.11424,8e-05,13.33793]
[1778518984021,36.56,81445.86,3.0,-0.11424,8e-05,13.33793]
[1778518984107,36.55,81457.65,3.0,-0.11333,8e-05,13.26392]
[1778518985108,36.55,81457.65,3.0,-0.11333,8e-05,13.26392]
[1778518985238,36.55,81463.58,3.0,-0.11287,8e-05,13.22655]
[1778518986139,36.55,81463.58,3.0,-0.11287,8e-05,13.22655]
[1778518986146,36.55,81463.58,3.0,-0.11287,8e-05,13.22655]
[1778518986219,36.55,81463.58,3.0,-0.11287,8e-05,13.22655]
[1778518986320,36.55,81458.66,3.0,-0.11324,8e-05,13.25662]
[1778518987445,36.55,81458.66,3.0,-0.11324,8e-05,13.25662]
[1778518987544,36.55,81458.66,3.0,-0.11324,8e-05,13.25662]
[1778518988116,36.55,81448.98,3.0,-0.11396,8e-05,13.31565]
[1778518989479,36.55,81448.85,3.0,-0.11397,8e-05,13.31645]
[1778518990240,36.55,81449.47,3.0,-0.11391,8e-05,13.31165]
[1778518992342,36.55,81452.82,3.0,-0.11365,8e-05,13.2904]
[1778518992348,36.55,81453.4,3.0,-0.1136,8e-05,13.28635]
[1778518995285,36.54,81471.07,3.0,-0.11224,8e-05,13.17524]
[1778518997589,36.54,81472.04,3.0,-0.11215,8e-05,13.16808]
[1778518998047,36.54,81472.04,3.0,-0.11215,8e-05,13.16808]
[1778519001719,36.54,81487.86,3.0,-0.11094,7e-05,13.06878]
[1778519008738,36.53,81490.33,3.0,-0.1107,7e-05,13.04889]
[1778519013886,36.53,81494.12,3.0,-0.11037,7e-05,13.01931]
[1778519019113,36.52,81499.63,3.0,-0.10993,7e-05,12.98308]
[1778519024177,36.52,81491.42,3.0,-0.11052,7e-05,13.03152]
[1778519026113,36.51,81491.42,3.0,-0.1105,7e-05,13.02991]
[1778519026288,36.51,81496.25,3.0,-0.11013,7e-05,12.99961]
[1778519028141,36.51,81499.21,3.0,-0.1099,7e-05,12.98089]
[1778519028153,36.51,81497.84,3.0,-0.11,7e-05,12.98886]
[1778519030179,36.51,81497.84,3.0,-0.10999,7e-05,12.98839]
[1778519030202,36.51,81497.93,3.0,-0.10998,7e-05,12.98735]
[1778519032200,36.51,81497.93,3.0,-0.10998,7e-05,12.98688]
[1778519032292,36.51,81497.21,3.0,-0.11002,7e-05,12.99084]
[1778519033232,36.51,81497.21,3.0,-0.11002,7e-05,12.99084]
[1778519033297,36.51,81500.34,3.0,-0.10978,7e-05,12.97109]
[1778519036014,36.5,81500.26,3.0,-0.10978,7e-05,12.97072]
[1778519036098,36.5,81499.32,3.0,-0.10985,7e-05,12.97608]
[1778519037239,36.5,81499.32,3.0,-0.10985,7e-05,12.97608]
[1778519037339,36.5,81490.8,3.0,-0.11048,7e-05,13.0284]
[1778519038244,36.5,81490.8,3.0,-0.11048,7e-05,13.0284]
[1778519038330,36.5,81488.02,3.0,-0.11068,7e-05,13.04531]
[1778519039126,36.5,81488.02,3.0,-0.11068,7e-05,13.04531]
[1778519039169,36.5,81486.09,3.0,-0.11083,7e-05,13.05696]
[1778519040265,36.5,81486.09,3.0,-0.11083,7e-05,13.05696]
[1778519040272,36.5,81485.11,3.0,-0.1109,8e-05,13.06273]
[1778519043072,36.5,81484.63,3.0,-0.11093,8e-05,13.06512]
[1778519043086,36.5,81484.28,3.0,-0.11095,8e-05,13.067]
[1778519044528,36.5,81484.28,3.0,-0.11095,8e-05,13.06671]
[1778519045024,36.5,81484.28,3.0,-0.11095,8e-05,13.06671]
[1778519045039,36.5,81480.55,3.0,-0.11122,8e-05,13.08919]
[1778519045575,36.5,81480.55,3.0,-0.11122,8e-05,13.08919]
[1778519046399,36.5,81480.55,3.0,-0.11122,8e-05,13.08919]
[1778519046004,36.5,81480.55,3.0,-0.11122,8e-05,13.08888]
[1778519048259,36.5,81473.94,3.0,-0.11171,8e-05,13.12935]
[1778519048359,36.5,81473.06,3.0,-0.11177,8e-05,13.13442]
[1778519049367,36.5,81473.06,3.0,-0.11177,8e-05,13.13442]
[1778519050634,36.5,81474.33,3.0,-0.11167,8e-05,13.12582]
[1778519051039,36.49,81474.33,3.0,-0.11166,8e-05,13.12548]
[1778519053939,36.49,81483.67,3.0,-0.11095,8e-05,13.06723]
[1778519054060,36.49,81483.47,3.0,-0.11096,8e-05,13.06821]
[1778519057927,36.49,81489.11,3.0,-0.11053,7e-05,13.03227]
[1778519058087,36.49,81493.73,3.0,-0.11018,7e-05,13.00339]
[1778519059030,36.49,81493.73,3.0,-0.11018,7e-05,13.00339]
[1778519059095,36.49,81495.05,3.0,-0.11007,7e-05,12.99487]
[1778519060330,36.49,81495.05,3.0,-0.11007,7e-05,12.99487]
[1778519060592,36.49,81500.71,3.0,-0.10965,7e-05,12.95963]
[1778519066237,36.48,81510.69,3.0,-0.10887,7e-05,12.8952]
[1778519066265,36.48,81510.69,3.0,-0.10887,7e-05,12.8952]
[1778519068701,36.48,81515.47,3.0,-0.1085,7e-05,12.86393]
[1778519070562,36.48,81516.64,3.0,-0.1084,7e-05,12.85558]
[1778519071178,36.48,81517.9,3.0,-0.10827,7e-05,12.84304]
[1778519072062,36.48,81517.9,3.0,-0.10827,7e-05,12.84304]
[1778519072192,36.47,81520.63,3.0,-0.10806,7e-05,12.82574]
[1778519072795,36.47,81520.63,3.0,-0.10806,7e-05,12.82574]
[1778519073124,36.47,81520.63,3.0,-0.10806,7e-05,12.82574]
[1778519073211,36.47,81501.9,3.0,-0.10944,7e-05,12.94034]
[1778519078230,36.47,81493.89,3.0,-0.11001,7e-05,12.98759]
[1778519083266,36.47,81489.86,3.0,-0.11029,7e-05,13.01016]
[1778519086287,36.46,81502.52,3.0,-0.10933,7e-05,12.93097]
[1778519086698,36.46,81502.52,3.0,-0.10933,7e-05,12.93097]
[1778519086960,36.46,81502.52,3.0,-0.10933,7e-05,12.93097]
[1778519092328,36.46,81510.16,3.0,-0.10872,7e-05,12.88059]
[1778519097439,36.45,81510.46,3.0,-0.10867,7e-05,12.8764]
[1778519102547,36.45,81514.94,3.0,-0.10831,7e-05,12.84603]
[1778519108440,36.44,81512.51,3.0,-0.10845,7e-05,12.85766]
[1778519110386,36.44,81513.07,3.0,-0.1084,7e-05,12.85367]
[1778519110457,36.44,81521.35,3.0,-0.10778,7e-05,12.80224]
[1778519113367,36.44,81525.41,3.0,-0.10747,7e-05,12.77634]
[1778519113373,36.44,81525.41,3.0,-0.10747,7e-05,12.77634]
[1778519113475,36.44,81524.98,3.0,-0.1075,7e-05,12.77855]
[1778519117653,36.43,81523.43,3.0,-0.1076,7e-05,12.78679]
[1778519118190,36.43,81523.0,3.0,-0.10762,7e-05,12.78859]
[1778519119368,36.43,81523.0,3.0,-0.10762,7e-05,12.78859]
[1778519119390,36.43,81527.86,3.0,-0.10726,7e-05,12.75834]
[1778519120847,36.43,81514.03,3.0,-0.10827,7e-05,12.84249]
[1778519125433,36.43,81513.27,3.0,-0.10831,7e-05,12.84618]
[1778519125560,36.43,81519.01,3.0,-0.10788,7e-05,12.80994]
[1778519130917,36.42,81516.47,3.0,-0.10803,7e-05,12.82297]
[1778519136077,36.42,81516.72,3.0,-0.10797,7e-05,12.81592]
[1778519136147,36.42,81510.93,3.0,-0.10839,7e-05,12.85067]
[1778519141673,36.41,81512.73,3.0,-0.10823,7e-05,12.83726]
[1778519145118,36.41,81512.5,3.0,-0.10824,7e-05,12.8378]
[1778519145857,36.41,81506.08,3.0,-0.1087,7e-05,12.8764]
[1778519148772,36.41,81490.5,3.0,-0.10984,7e-05,12.97084]
[1778519149800,36.41,81488.73,3.0,-0.10997,7e-05,12.98146]
[1778519149952,36.41,81488.73,3.0,-0.10997,7e-05,12.98146]
[1778519150782,36.4,81490.74,3.0,-0.10982,7e-05,12.96873]
[1778519150883,36.4,81502.89,3.0,-0.1089,7e-05,12.89317]
[1778519151947,36.4,81502.89,3.0,-0.1089,7e-05,12.89317]
[1778519157786,36.4,81497.63,3.0,-0.10926,7e-05,12.9229]
[1778519162825,36.4,81497.13,3.0,-0.10928,7e-05,12.92472]
[1778519163655,36.4,81497.13,3.0,-0.10928,7e-05,12.92472]
[1778519164113,36.4,81497.13,3.0,-0.10928,7e-05,12.92472]
[1778519165005,36.4,81493.43,3.0,-0.10956,7e-05,12.94731]
[1778519165104,36.39,81486.91,3.0,-0.11004,7e-05,12.98729]
[1778519165974,36.39,81486.91,3.0,-0.11004,7e-05,12.98729]
[1778519166426,36.39,81486.91,3.0,-0.11004,7e-05,12.98729]
[1778519166436,36.39,81486.91,3.0,-0.11004,7e-05,12.98729]
[1778519166560,36.39,81487.32,3.0,-0.11001,7e-05,12.98476]
[1778519167895,36.39,81487.32,3.0,-0.11001,7e-05,12.98476]
[1778519168174,36.39,81487.32,3.0,-0.11001,7e-05,12.98476]
[1778519169766,36.39,81482.73,3.0,-0.11035,8e-05,13.01306]
[1778519169873,36.39,81479.42,3.0,-0.1106,8e-05,13.03346]
[1778519172106,36.39,81471.97,3.0,-0.11116,8e-05,13.07947]
[1778519172239,36.39,81471.97,3.0,-0.11116,8e-05,13.07947]
[1778519173864,36.39,81462.52,3.0,-0.11187,8e-05,13.13769]
[1778519174278,36.39,81462.52,3.0,-0.11187,8e-05,13.13769]
[1778519174358,36.39,81442.7,3.0,-0.11338,8e-05,13.26053]
[1778519175381,36.39,81442.7,3.0,-0.11338,8e-05,13.26053]
[1778519175480,36.39,81441.51,3.0,-0.11346,8e-05,13.26751]
[1778519175706,36.39,81441.51,3.0,-0.11346,8e-05,13.26751]
[1778519175920,36.39,81441.51,3.0,-0.11346,8e-05,13.26708]
[1778519177016,36.39,81441.51,3.0,-0.11346,8e-05,13.26708]
[1778519177068,36.39,81441.51,3.0,-0.11346,8e-05,13.26708]
[1778519177090,36.39,81441.51,3.0,-0.11346,8e-05,13.26708]
[1778519177235,36.39,81439.01,3.0,-0.11364,8e-05,13.2822]
[1778519178336,36.39,81439.01,3.0,-0.11364,8e-05,13.2822]
[1778519178973,36.39,81429.31,3.0,-0.11439,8e-05,13.34245]
[1778519178981,36.39,81429.31,3.0,-0.11439,8e-05,13.34245]
[1778519179448,36.39,81429.31,3.0,-0.11439,8e-05,13.34245]
[1778519179451,36.39,81428.64,3.0,-0.11444,8e-05,13.34639]
[1778519180355,36.39,81428.64,3.0,-0.11444,8e-05,13.34639]
[1778519184216,36.39,81420.58,3.0,-0.11504,8e-05,13.39546]
[1778519184249,36.39,81420.58,3.0,-0.11504,8e-05,13.39546]
[1778519184398,36.39,81420.58,3.0,-0.11504,8e-05,13.39546]
[1778519185788,36.39,81409.11,3.0,-0.11593,8e-05,13.46674]
[1778519186423,36.39,81409.11,3.0,-0.11593,8e-05,13.46674]
[1778519186446,36.39,81409.11,3.0,-0.11593,8e-05,13.46674]
[1778519191347,36.38,81411.01,3.0,-0.11576,8e-05,13.45288]
[1778519191354,36.38,81410.51,3.0,-0.11576,8e-05,13.45136]
[1778519196550,36.38,81412.76,3.0,-0.11557,8e-05,13.43588]
[1778519197066,36.38,81409.71,3.0,-0.1158,8e-05,13.45422]
[1778519197792,36.38,81409.71,3.0,-0.1158,8e-05,13.45422]
[1778519197983,36.38,81409.71,3.0,-0.1158,8e-05,13.45422]
[1778519198592,36.38,81406.86,3.0,-0.11602,8e-05,13.47167]
[1778519200976,36.38,81405.75,3.0,-0.1161,8e-05,13.47815]
[1778519202633,36.38,81404.04,3.0,-0.11622,8e-05,13.48835]
[1778519205385,36.37,81407.43,3.0,-0.11595,8e-05,13.4664]
[1778519205391,36.37,81407.43,3.0,-0.11595,8e-05,13.4664]
[1778519208729,36.37,81418.67,3.0,-0.11507,8e-05,13.39525]
[1778519208732,36.37,81418.67,3.0,-0.11507,8e-05,13.39525]
[1778519211097,36.37,81420.21,3.0,-0.11494,8e-05,13.38511]
[1778519211166,36.37,81423.41,3.0,-0.11469,8e-05,13.3649]
[1778519211703,36.37,81423.41,3.0,-0.11469,8e-05,13.3649]
[1778519212739,36.37,81423.41,3.0,-0.11469,8e-05,13.36467]
[1778519214797,36.37,81430.1,3.0,-0.11417,8e-05,13.32264]
[1778519220227,36.37,81425.86,3.0,-0.11448,8e-05,13.34787]
[1778519220608,36.37,81425.86,3.0,-0.11448,8e-05,13.34787]
[1778519221441,36.37,81417.68,3.0,-0.11511,8e-05,13.39872]
[1778519227276,36.36,81421.45,3.0,-0.1148,8e-05,13.37376]
[1778519232311,36.36,81415.76,3.0,-0.11522,8e-05,13.40776]
[1778519237346,36.36,81412.9,3.0,-0.11543,8e-05,13.42399]
[1778519242381,36.36,81410.43,3.0,-0.11561,8e-05,13.43901]
[1778519247416,36.36,81407.24,3.0,-0.11586,8e-05,13.4588]
[1778519249744,36.36,81406.87,3.0,-0.11588,8e-05,13.46069]
[1778519251281,36.36,81399.35,3.0,-0.11646,8e-05,13.50736]
[1778519256489,36.35,81395.63,3.0,-0.11672,8e-05,13.52566]
[1778519257343,36.35,81395.63,3.0,-0.11672,8e-05,13.52566]
[1778519257347,36.35,81395.63,3.0,-0.11672,8e-05,13.52566]
[1778519259907,36.35,81391.14,3.0,-0.11706,8e-05,13.55331]
[1778519260733,36.35,81391.8,3.0,-0.11701,8e-05,13.54899]
[1778519261425,36.35,81391.8,3.0,-0.11701,8e-05,13.54899]
[1778519262304,36.35,81393.52,3.0,-0.11687,8e-05,13.53804]
[1778519262314,36.35,81393.52,3.0,-0.11687,8e-05,13.53804]
[1778519263084,36.35,81395.96,3.0,-0.11668,8e-05,13.5226]
[1778519263459,36.35,81395.96,3.0,-0.11668,8e-05,13.5226]
[1778519265312,36.35,81394.81,3.0,-0.11676,8e-05,13.52953]
[1778519265317,36.35,81394.81,3.0,-0.11676,8e-05,13.52953]
[1778519268295,36.35,81394.43,3.0,-0.11679,8e-05,13.53149]
[1778519269481,36.35,81393.29,3.0,-0.11688,8e-05,13.53849]
[1778519270522,36.35,81394.41,3.0,-0.11679,8e-05,13.53133]
[1778519275622,36.35,81400.91,3.0,-0.11627,8e-05,13.48999]
[1778519279655,36.35,81412.45,3.0,-0.11537,8e-05,13.41758]
[1778519284689,36.35,81403.07,3.0,-0.1161,8e-05,13.47611]
[1778519289727,36.35,81402.23,3.0,-0.11616,8e-05,13.48109]
[1778519294760,36.35,81401.17,3.0,-0.11624,8e-05,13.48747]
[1778519298771,36.35,81400.84,3.0,-0.11626,8e-05,13.48937]
[1778519305467,36.35,81396.84,3.0,-0.11657,8e-05,13.51412]
[1778519305949,36.35,81397.23,3.0,-0.11654,8e-05,13.51152]
[1778519307077,36.35,81396.92,3.0,-0.11656,8e-05,13.51339]
[1778519307912,36.35,81397.01,3.0,-0.11656,8e-05,13.51275]
[1778519308511,36.35,81397.01,3.0,-0.11656,8e-05,13.51275]
[1778519310462,36.35,81397.01,3.0,-0.11656,8e-05,13.51268]
[1778519310615,36.35,81397.01,3.0,-0.11656,8e-05,13.51268]
[1778519311885,36.35,81393.06,3.0,-0.11683,8e-05,13.5329]
[1778519312143,36.35,81393.06,3.0,-0.11683,8e-05,13.5329]
[1778519315568,36.35,81389.43,3.0,-0.11711,8e-05,13.55542]
[1778519316047,36.34,81390.34,3.0,-0.11704,8e-05,13.54944]
[1778519317284,36.34,81389.94,3.0,-0.11707,8e-05,13.55182]
[1778519318224,36.34,81389.85,3.0,-0.11707,8e-05,13.55225]
[1778519322144,36.34,81389.7,3.0,-0.11708,8e-05,13.55267]
[1778519322215,36.34,81387.09,3.0,-0.11728,8e-05,13.5689]
[1778519327993,36.34,81380.6,3.0,-0.11778,8e-05,13.60846]
[1778519329241,36.34,81380.6,3.0,-0.11778,8e-05,13.60846]
[1778519329255,36.34,81380.6,3.0,-0.11778,8e-05,13.60846]
[1778519329398,36.34,81380.6,3.0,-0.11778,8e-05,13.60846]
[1778519329499,36.34,81385.78,3.0,-0.11737,8e-05,13.57576]
[1778519329902,36.34,81385.78,3.0,-0.11737,8e-05,13.57576]
[1778519330891,36.34,81385.78,3.0,-0.11737,8e-05,13.5756]
[1778519332447,36.34,81391.1,3.0,-0.11695,8e-05,13.54211]
[1778519338064,36.34,81393.6,3.0,-0.11674,8e-05,13.52587]
[1778519338952,36.34,81393.6,3.0,-0.11674,8e-05,13.52587]
[1778519339146,36.34,81393.34,3.0,-0.11676,8e-05,13.52743]
[1778519340249,36.34,81393.34,3.0,-0.11676,8e-05,13.52743]
[1778519340339,36.34,81393.34,3.0,-0.11676,8e-05,13.52743]
[1778519340979,36.34,81387.41,3.0,-0.11723,8e-05,13.56452]
[1778519342268,36.34,81387.41,3.0,-0.11723,8e-05,13.56437]
[1778519342272,36.34,81387.41,3.0,-0.11723,8e-05,13.56437]
[1778519342302,36.34,81388.65,3.0,-0.11713,8e-05,13.55645]
[1778519347748,36.34,81389.06,3.0,-0.11709,8e-05,13.55316]
[1778519349150,36.34,81387.95,3.0,-0.11717,8e-05,13.55997]
[1778519349236,36.34,81387.95,3.0,-0.11717,8e-05,13.55997]
[1778519349416,36.34,81387.95,3.0,-0.11717,8e-05,13.55997]
[1778519349438,36.34,81386.39,3.0,-0.11729,8e-05,13.56961]
[1778519350349,36.34,81371.3,3.0,-0.11848,8e-05,13.66418]
[1778519355789,36.33,81371.66,3.0,-0.11844,8e-05,13.6606]
[1778519356398,36.33,81371.66,3.0,-0.11844,8e-05,13.6606]
[1778519358891,36.33,81367.23,3.0,-0.11878,8e-05,13.68769]
[1778519360880,36.33,81355.07,3.0,-0.11974,8e-05,13.76395]
[1778519361037,36.33,81355.07,3.0,-0.11974,8e-05,13.76395]
[1778519362887,36.33,81357.67,3.0,-0.11953,8e-05,13.74722]
[1778519369284,36.33,81364.27,3.0,-0.11898,8e-05,13.70339]
[1778519373282,36.32,81369.52,3.0,-0.11852,8e-05,13.66499]
[1778519373603,36.32,81369.52,3.0,-0.11852,8e-05,13.66499]
[1778519373743,36.32,81374.68,3.0,-0.1181,8e-05,13.63222]
[1778519374572,36.32,81374.68,3.0,-0.1181,8e-05,13.63222]
[1778519374654,36.32,81374.68,3.0,-0.1181,8e-05,13.63222]
[1778519374712,36.32,81374.68,3.0,-0.1181,8e-05,13.63222]
[1778519374736,36.32,81384.29,3.0,-0.11734,8e-05,13.57159]
[1778519374878,36.32,81384.29,3.0,-0.11734,8e-05,13.57159]
[1778519375455,36.32,81384.29,3.0,-0.11734,8e-05,13.57159]
[1778519377342,36.32,81402.83,3.0,-0.11589,8e-05,13.45505]
[1778519379130,36.32,81405.92,3.0,-0.11565,8e-05,13.43572]
[1778519384389,36.32,81408.12,3.0,-0.11548,8e-05,13.42217]
[1778519389424,36.32,81419.34,3.0,-0.1146,8e-05,13.35152]
[1778519394637,36.32,81420.0,3.0,-0.11455,8e-05,13.34697]
[1778519400506,36.32,81417.01,3.0,-0.11477,8e-05,13.3651]
[1778519405543,36.32,81417.89,3.0,-0.11469,8e-05,13.35893]
[1778519410578,36.32,81424.37,3.0,-0.11419,8e-05,13.31797]
[1778519414398,36.32,81417.5,3.0,-0.11471,8e-05,13.36054]
[1778519414498,36.32,81417.5,3.0,-0.11471,8e-05,13.36054]
[1778519414707,36.32,81417.5,3.0,-0.11471,8e-05,13.36054]
[1778519417549,36.32,81400.2,3.0,-0.11606,8e-05,13.46879]
[1778519420675,36.32,81402.2,3.0,-0.1159,8e-05,13.45608]
[1778519422068,36.32,81403.9,3.0,-0.11577,8e-05,13.44537]
[1778519427694,36.32,81401.27,3.0,-0.11597,8e-05,13.46157]
[1778519432729,36.31,81403.39,3.0,-0.11577,8e-05,13.44373]
[1778519433593,36.31,81403.39,3.0,-0.11577,8e-05,13.44373]
[1778519433597,36.31,81403.39,3.0,-0.11577,8e-05,13.44373]
[1778519434592,36.31,81403.19,3.0,-0.11579,8e-05,13.44495]
[1778519434648,36.31,81403.19,3.0,-0.11579,8e-05,13.44495]
[1778519439778,36.31,81401.69,3.0,-0.1159,8e-05,13.45415]
[1778519439915,36.31,81401.69,3.0,-0.1159,8e-05,13.45415]
[1778519440346,36.31,81401.69,3.0,-0.1159,8e-05,13.45415]
[1778519441791,36.31,81417.79,3.0,-0.11465,8e-05,13.35337]
[1778519446009,36.31,81424.07,3.0,-0.11416,8e-05,13.31414]
[1778519448029,36.31,81425.06,3.0,-0.11409,8e-05,13.30779]
[1778519448221,36.31,81425.06,3.0,-0.11409,8e-05,13.30779]
[1778519450553,36.31,81428.06,3.0,-0.11385,8e-05,13.28898]
[1778519450861,36.31,81428.06,3.0,-0.11385,8e-05,13.28898]
[1778519450629,36.31,81432.01,3.0,-0.11355,8e-05,13.26427]
[1778519452094,36.31,81434.6,3.0,-0.11335,8e-05,13.24812]
[1778519456161,36.31,81451.51,3.0,-0.11205,8e-05,13.14179]
[1778519456251,36.31,81451.51,3.0,-0.11205,8e-05,13.14179]
[1778519456313,36.31,81451.11,3.0,-0.11208,8e-05,13.14427]
[1778519458394,36.31,81455.03,3.0,-0.11177,8e-05,13.11967]
[1778519458611,36.31,81455.07,3.0,-0.11177,8e-05,13.11898]
[1778519460974,36.31,81449.18,3.0,-0.11221,8e-05,13.1554]
[1778519461294,36.31,81449.18,3.0,-0.11221,8e-05,13.1554]
[1778519461301,36.31,81449.18,3.0,-0.11221,8e-05,13.1554]
[1778519463415,36.31,81451.53,3.0,-0.11203,8e-05,13.14029]
[1778519464059,36.31,81449.09,3.0,-0.11221,8e-05,13.15556]
[1778519465312,36.31,81453.12,3.0,-0.11191,8e-05,13.13057]
[1778519468333,36.31,81454.26,3.0,-0.11182,8e-05,13.12316]
[1778519468978,36.31,81457.07,3.0,-0.1116,8e-05,13.10551]
[1778519469277,36.31,81457.07,3.0,-0.1116,8e-05,13.10551]
[1778519469749,36.31,81457.95,3.0,-0.11153,8e-05,13.0997]
[1778519470346,36.31,81457.95,3.0,-0.11153,8e-05,13.0997]
[1778519470353,36.31,81457.95,3.0,-0.11153,8e-05,13.0997]
[1778519473467,36.31,81462.81,3.0,-0.11116,8e-05,13.06919]
[1778519474410,36.31,81467.92,3.0,-0.11077,8e-05,13.03735]
[1778519479037,36.31,81475.91,3.0,-0.11017,8e-05,12.98751]
[1778519485158,36.31,81476.34,3.0,-0.11013,8e-05,12.98482]
[1778519487974,36.31,81477.86,3.0,-0.11002,8e-05,12.97528]
[1778519491761,36.31,81483.37,3.0,-0.10961,7e-05,12.94116]
[1778519491782,36.31,81484.36,3.0,-0.1095,7e-05,12.93082]
[1778519491980,36.31,81484.36,3.0,-0.1095,7e-05,12.93082]
[1778519491991,36.31,81484.36,3.0,-0.1095,7e-05,12.93082]
[1778519492607,36.31,81487.59,3.0,-0.10926,7e-05,12.91086]
[1778519498559,36.3,81488.09,3.0,-0.10922,7e-05,12.90718]
[1778519498595,36.3,81488.05,3.0,-0.10921,7e-05,12.90684]
[1778519503616,36.3,81486.58,3.0,-0.10933,7e-05,12.91623]
[1778519504997,36.3,81486.58,3.0,-0.10933,7e-05,12.91623]
[1778519505299,36.3,81486.13,3.0,-0.10936,7e-05,12.91907]
[1778519510334,36.31,81492.47,3.0,-0.10889,7e-05,12.88041]
[1778519515369,36.31,81492.67,3.0,-0.10889,7e-05,12.87979]
[1778519520404,36.31,81490.06,3.0,-0.10909,7e-05,12.89652]
[1778519526447,36.31,81489.47,3.0,-0.10914,7e-05,12.9008]
[1778519528341,36.31,81489.09,3.0,-0.10917,7e-05,12.90325]
[1778519528713,36.31,81489.09,3.0,-0.10917,7e-05,12.90325]
[1778519528781,36.31,81489.09,3.0,-0.10917,7e-05,12.90325]
[1778519528783,36.31,81484.36,3.0,-0.10952,7e-05,12.9326]
[1778519529919,36.31,81471.48,3.0,-0.11049,8e-05,13.01252]
[1778519530533,36.31,81471.48,3.0,-0.11049,8e-05,13.01252]
[1778519530538,36.31,81471.48,3.0,-0.11049,8e-05,13.01252]
[1778519535280,36.31,81466.46,3.0,-0.11086,8e-05,13.04321]
[1778519536602,36.31,81466.46,3.0,-0.11086,8e-05,13.04321]
[1778519542558,36.31,81472.42,3.0,-0.11041,8e-05,13.00569]
[1778519547372,36.31,81478.85,3.0,-0.10992,8e-05,12.96558]
[1778519548776,36.31,81470.13,3.0,-0.11058,8e-05,13.01955]
[1778519548783,36.31,81470.13,3.0,-0.11058,8e-05,13.01955]
[1778519548872,36.31,81455.47,3.0,-0.11168,8e-05,13.11044]
[1778519548986,36.31,81455.47,3.0,-0.11168,8e-05,13.11044]
[1778519549733,36.31,81455.47,3.0,-0.11168,8e-05,13.11044]
[1778519549854,36.31,81455.47,3.0,-0.11168,8e-05,13.11044]
[1778519550625,36.31,81455.52,3.0,-0.11168,8e-05,13.10988]
[1778519552529,36.31,81465.8,3.0,-0.11087,8e-05,13.04155]
[1778519555678,36.3,81462.13,3.0,-0.11114,8e-05,13.06383]
[1778519555703,36.3,81461.24,3.0,-0.1112,8e-05,13.06902]
[1778519558923,36.3,81450.99,3.0,-0.11197,8e-05,13.13225]
[1778519564770,36.3,81444.04,3.0,-0.11248,8e-05,13.17373]
[1778519565149,36.3,81443.2,3.0,-0.11254,8e-05,13.17861]
[1778519570755,36.3,81434.24,3.0,-0.11322,8e-05,13.23368]
[1778519575789,36.3,81428.66,3.0,-0.11364,8e-05,13.26776]
[1778519578926,36.3,81434.25,3.0,-0.11321,8e-05,13.23266]
[1778519582655,36.29,81441.53,3.0,-0.11264,8e-05,13.1862]
[1778519582677,36.29,81441.53,3.0,-0.11264,8e-05,13.1862]
[1778519582838,36.29,81442.79,3.0,-0.11254,8e-05,13.17803]
[1778519584852,36.29,81455.53,3.0,-0.11156,8e-05,13.09826]
[1778519587317,36.29,81460.6,3.0,-0.11117,8e-05,13.06642]
[1778519587907,36.29,81469.85,3.0,-0.11047,8e-05,13.00886]
[1778519588633,36.29,81469.85,3.0,-0.11047,8e-05,13.00886]
[1778519591384,36.29,81472.64,3.0,-0.11026,8e-05,12.99136]
[1778519591393,36.29,81472.64,3.0,-0.11026,8e-05,12.99136]
[1778519591901,36.29,81471.01,3.0,-0.11038,8e-05,13.00144]
[1778519596937,36.29,81478.5,3.0,-0.10982,8e-05,12.9549]
[1778519597126,36.29,81478.5,3.0,-0.10982,8e-05,12.9549]
[1778519597943,36.29,81478.28,3.0,-0.10983,8e-05,12.95629]
[1778519600677,36.29,81479.94,3.0,-0.10971,7e-05,12.94605]
[1778519600974,36.29,81479.94,3.0,-0.10971,7e-05,12.94605]
[1778519602978,36.29,81493.02,3.0,-0.10873,7e-05,12.86528]
[1778519609022,36.29,81492.19,3.0,-0.10881,7e-05,12.87126]
[1778519612225,36.29,81492.29,3.0,-0.10877,7e-05,12.86667]
[1778519612327,36.29,81493.52,3.0,-0.10868,7e-05,12.85921]
[1778519614979,36.29,81493.52,3.0,-0.10868,7e-05,12.85934]
[1778519615080,36.29,81492.64,3.0,-0.10875,7e-05,12.86506]
[1778519620099,36.3,81495.79,3.0,-0.10853,7e-05,12.84628]
[1778519621801,36.3,81495.79,3.0,-0.10853,7e-05,12.84628]
[1778519621902,36.3,81495.79,3.0,-0.10853,7e-05,12.84628]
[1778519621992,36.3,81495.97,3.0,-0.10852,7e-05,12.84546]
[1778519622924,36.3,81495.97,3.0,-0.10852,7e-05,12.84546]
[1778519623823,36.3,81497.51,3.0,-0.1084,7e-05,12.83609]
[1778519624903,36.3,81498.91,3.0,-0.1083,7e-05,12.82761]
[1778519625582,36.3,81499.24,3.0,-0.10828,7e-05,12.82574]
[1778519625699,36.3,81499.24,3.0,-0.10828,7e-05,12.82574]
[1778519625706,36.3,81499.24,3.0,-0.10828,7e-05,12.82574]
[1778519625750,36.3,81499.05,3.0,-0.10829,7e-05,12.82682]
[1778519629913,36.3,81502.76,3.0,-0.10801,7e-05,12.80376]
[1778519633963,36.3,81497.97,3.0,-0.10837,7e-05,12.83305]
[1778519633973,36.3,81497.97,3.0,-0.10837,7e-05,12.83305]
[1778519639233,36.3,81505.8,3.0,-0.10778,7e-05,12.78457]
[1778519640690,36.3,81505.8,3.0,-0.10778,7e-05,12.78457]
[1778519642101,36.3,81504.86,3.0,-0.10785,7e-05,12.79044]
[1778519647918,36.3,81494.58,3.0,-0.10862,7e-05,12.85379]
[1778519653334,36.3,81494.43,3.0,-0.10863,7e-05,12.85453]
[1778519656299,36.3,81494.32,3.0,-0.10863,7e-05,12.85517]
[1778519656305,36.3,81494.32,3.0,-0.10863,7e-05,12.85517]
[1778519657529,36.29,81495.56,3.0,-0.10854,7e-05,12.84749]
[1778519658251,36.29,81491.52,3.0,-0.10884,7e-05,12.87244]
[1778519658261,36.29,81491.52,3.0,-0.10884,7e-05,12.87244]
[1778519658366,36.29,81491.52,3.0,-0.10884,7e-05,12.87244]
[1778519659355,36.29,81491.52,3.0,-0.10884,7e-05,12.87244]
[1778519660309,36.29,81489.77,3.0,-0.10897,7e-05,12.88321]
[1778519661009,36.29,81489.77,3.0,-0.10897,7e-05,12.88321]
[1778519661083,36.3,81497.18,3.0,-0.10842,7e-05,12.83784]
[1778519666421,36.3,81496.81,3.0,-0.10846,7e-05,12.84051]
[1778519668933,36.3,81500.0,3.0,-0.10822,7e-05,12.82087]
[1778519669977,36.3,81500.1,3.0,-0.10821,7e-05,12.82034]
[1778519670289,36.3,81502.22,3.0,-0.10806,7e-05,12.8073]
[1778519670450,36.3,81502.22,3.0,-0.10806,7e-05,12.8073]
[1778519672253,36.3,81502.22,3.0,-0.10806,7e-05,12.8073]
[1778519672464,36.3,81502.03,3.0,-0.10805,7e-05,12.80464]
[1778519677500,36.3,81501.32,3.0,-0.10811,7e-05,12.80963]
[1778519682534,36.3,81501.15,3.0,-0.10812,7e-05,12.81103]
[1778519687570,36.3,81506.16,3.0,-0.10776,7e-05,12.78053]
[1778519692605,36.3,81508.69,3.0,-0.10758,7e-05,12.76554]
[1778519696483,36.3,81508.79,3.0,-0.10757,7e-05,12.76529]
[1778519696929,36.3,81508.79,3.0,-0.10757,7e-05,12.76529]
[1778519698173,36.3,81495.88,3.0,-0.10853,7e-05,12.84517]
[1778519698966,36.3,81495.88,3.0,-0.10853,7e-05,12.84517]
[1778519702470,36.3,81498.14,3.0,-0.10837,7e-05,12.83155]
[1778519703021,36.3,81498.14,3.0,-0.10837,7e-05,12.83155]
[1778519708717,36.3,81506.59,3.0,-0.10775,7e-05,12.77988]
[1778519713752,36.3,81507.48,3.0,-0.10769,7e-05,12.77496]
[1778519718104,36.31,81507.84,3.0,-0.10766,7e-05,12.77296]
[1778519719636,36.31,81507.92,3.0,-0.10766,7e-05,12.77279]
[1778519724779,36.31,81499.31,3.0,-0.1083,7e-05,12.82613]
[1778519724879,36.31,81499.18,3.0,-0.10831,7e-05,12.82696]
[1778519731108,36.31,81497.43,3.0,-0.10846,7e-05,12.83903]
[1778519734450,36.31,81498.58,3.0,-0.10835,7e-05,12.82871]
[1778519734479,36.31,81498.58,3.0,-0.10835,7e-05,12.82871]
[1778519734490,36.31,81498.58,3.0,-0.10835,7e-05,12.82871]
[1778519734552,36.31,81498.58,3.0,-0.10835,7e-05,12.82871]
[1778519735138,36.31,81504.66,3.0,-0.10791,7e-05,12.79147]
[1778519735214,36.31,81504.66,3.0,-0.10791,7e-05,12.79147]
[1778519735885,36.31,81504.66,3.0,-0.10791,7e-05,12.79147]
[1778519738026,36.31,81506.67,3.0,-0.10776,7e-05,12.77922]
[1778519741586,36.31,81510.24,3.0,-0.1075,7e-05,12.75748]
[1778519744972,36.31,81510.24,3.0,-0.1075,7e-05,12.75769]
[1778519751011,36.31,81510.22,3.0,-0.10751,7e-05,12.75886]
[1778519756046,36.32,81509.95,3.0,-0.10754,7e-05,12.76111]
[1778519761081,36.32,81509.9,3.0,-0.10755,7e-05,12.76206]
[1778519766117,36.32,81525.47,3.0,-0.10641,7e-05,12.66643]
[1778519769880,36.32,81523.78,3.0,-0.10653,7e-05,12.67662]
[1778519770148,36.32,81523.1,3.0,-0.10658,7e-05,12.68074]
[1778519772435,36.32,81524.71,3.0,-0.10646,7e-05,12.67076]
[1778519773166,36.32,81524.44,3.0,-0.10648,7e-05,12.67238]
[1778519775600,36.32,81522.63,3.0,-0.10661,7e-05,12.68346]
[1778519776188,36.32,81523.13,3.0,-0.10658,7e-05,12.68036]
[1778519777553,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519777624,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519777647,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519777923,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519777953,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519778084,36.32,81530.57,3.0,-0.10603,7e-05,12.63466]
[1778519778201,36.32,81534.7,3.0,-0.10573,7e-05,12.60937]
[1778519778244,36.32,81534.7,3.0,-0.10573,7e-05,12.60937]
[1778519778891,36.32,81534.7,3.0,-0.10573,7e-05,12.60937]
[1778519778914,36.32,81534.7,3.0,-0.10573,7e-05,12.60937]
[1778519779208,36.32,81547.3,3.0,-0.10481,7e-05,12.53217]
[1778519780022,36.32,81564.41,3.0,-0.10358,7e-05,12.42773]
[1778519781075,36.32,81564.41,3.0,-0.10358,7e-05,12.42773]
[1778519782629,36.32,81567.5,3.0,-0.10336,7e-05,12.40941]
[1778519782656,36.32,81567.5,3.0,-0.10336,7e-05,12.40941]
[1778519785040,36.32,81568.61,3.0,-0.10329,7e-05,12.40291]
[1778519786688,36.32,81579.43,3.0,-0.10252,7e-05,12.33756]
[1778519792275,36.32,81573.62,3.0,-0.10293,7e-05,12.37085]
[1778519797358,36.33,81568.84,3.0,-0.10329,7e-05,12.40134]
[1778519802739,36.33,81572.81,3.0,-0.10302,7e-05,12.37841]
[1778519802913,36.33,81580.99,3.0,-0.10244,7e-05,12.32888]
[1778519803932,36.33,81580.99,3.0,-0.10244,7e-05,12.32888]
[1778519804173,36.33,81580.99,3.0,-0.10244,7e-05,12.32888]
[1778519804179,36.33,81580.99,3.0,-0.10244,7e-05,12.32888]
[1778519804429,36.33,81592.02,3.0,-0.10166,7e-05,12.26245]
[1778519804531,36.33,81598.76,3.0,-0.10118,7e-05,12.22157]
[1778519807013,36.33,81595.8,3.0,-0.1014,7e-05,12.23972]
[1778519807041,36.33,81598.14,3.0,-0.10124,7e-05,12.22623]
[1778519812439,36.33,81593.89,3.0,-0.10156,7e-05,12.25352]
[1778519814481,36.33,81593.98,3.0,-0.10155,7e-05,12.25341]
[1778519814485,36.33,81593.98,3.0,-0.10155,7e-05,12.25341]
[1778519815116,36.33,81593.98,3.0,-0.10155,7e-05,12.25341]
[1778519815207,36.33,81593.98,3.0,-0.10155,7e-05,12.25341]
[1778519815164,36.34,81593.51,3.0,-0.1016,7e-05,12.25713]
[1778519817135,36.34,81593.0,3.0,-0.10163,7e-05,12.26023]
[1778519817196,36.34,81593.36,3.0,-0.10162,7e-05,12.25888]
[1778519817274,36.34,81593.36,3.0,-0.10162,7e-05,12.25888]
[1778519817284,36.34,81593.36,3.0,-0.10162,7e-05,12.25888]
[1778519819163,36.34,81593.36,3.0,-0.10162,7e-05,12.25888]
[1778519822767,36.34,81609.57,3.0,-0.1005,7e-05,12.16254]
[1778519824076,36.34,81632.46,3.0,-0.0989,7e-05,12.02457]
[1778519824579,36.34,81632.46,3.0,-0.0989,7e-05,12.02457]
[1778519824595,36.34,81632.46,3.0,-0.0989,7e-05,12.02457]
[1778519825140,36.34,81632.46,3.0,-0.0989,7e-05,12.02457]
[1778519825205,36.34,81637.94,3.0,-0.09852,7e-05,11.99175]
[1778519826683,36.34,81652.41,3.0,-0.09753,7e-05,11.90538]
[1778519827356,36.34,81652.41,3.0,-0.09753,7e-05,11.90538]
[1778519827376,36.34,81652.41,3.0,-0.09753,7e-05,11.90538]
[1778519827572,36.34,81652.41,3.0,-0.09754,7e-05,11.90572]
[1778519829330,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829359,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829375,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829401,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829442,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829468,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829547,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829560,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829736,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829813,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829968,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519829990,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519830135,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519830164,36.34,81651.9,3.0,-0.09758,7e-05,11.90911]
[1778519830225,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519830283,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519830310,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519830342,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519830595,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519831353,36.35,81648.16,3.0,-0.09784,7e-05,11.93214]
[1778519832228,36.35,81650.88,3.0,-0.09766,7e-05,11.9164]
[1778519837246,36.35,81651.3,3.0,-0.09764,7e-05,11.91499]
[1778519842300,36.35,81654.04,3.0,-0.09747,7e-05,11.90019]
[1778519847309,36.35,81649.58,3.0,-0.09779,7e-05,11.92819]
[1778519852315,36.36,81649.91,3.0,-0.09775,7e-05,11.92304]
[1778519853862,36.36,81651.04,3.0,-0.09768,7e-05,11.91649]
[1778519853939,36.36,81651.04,3.0,-0.09768,7e-05,11.91649]
[1778519854204,36.36,81658.29,3.0,-0.09718,7e-05,11.87304]
[1778519859410,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519859481,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519859691,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519859859,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519859919,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519860254,36.36,81659.86,3.0,-0.09709,7e-05,11.86516]
[1778519860289,36.36,81649.5,3.0,-0.0978,7e-05,11.92757]
[1778519866210,36.36,81642.51,3.0,-0.0983,7e-05,11.97068]
[1778519871884,36.36,81648.93,3.0,-0.09787,7e-05,11.93307]
[1778519876918,36.37,81650.02,3.0,-0.0978,7e-05,11.92771]
[1778519877564,36.37,81650.02,3.0,-0.0978,7e-05,11.92771]
[1778519877926,36.37,81649.95,3.0,-0.09781,7e-05,11.92836]
[1778519879940,36.37,81653.12,3.0,-0.0976,7e-05,11.90962]
[1778519880045,36.37,81656.52,3.0,-0.09737,7e-05,11.8895]
[1778519881134,36.37,81656.52,3.0,-0.09737,7e-05,11.8895]
[1778519881170,36.37,81656.52,3.0,-0.09737,7e-05,11.8895]
[1778519881260,36.37,81656.99,3.0,-0.09734,7e-05,11.88728]
[1778519881903,36.37,81656.99,3.0,-0.09734,7e-05,11.88728]
[1778519882002,36.37,81651.23,3.0,-0.09774,7e-05,11.92181]
[1778519882352,36.37,81651.23,3.0,-0.09774,7e-05,11.92181]
[1778519882960,36.37,81651.23,3.0,-0.09774,7e-05,11.92212]
[1778519890014,36.37,81644.9,3.0,-0.09819,7e-05,11.96171]
[1778519891012,36.37,81644.9,3.0,-0.09819,7e-05,11.96171]
[1778519891180,36.37,81641.93,3.0,-0.0984,7e-05,11.97975]
[1778519892418,36.37,81641.63,3.0,-0.09842,7e-05,11.98155]
[1778519898071,36.38,81625.74,3.0,-0.09954,7e-05,12.0786]
[1778519900848,36.38,81625.74,3.0,-0.09954,7e-05,12.0786]
[1778519900861,36.38,81625.74,3.0,-0.09954,7e-05,12.0786]
[1778519901429,36.38,81625.9,3.0,-0.09953,7e-05,12.07794]
[1778519903039,36.38,81615.15,3.0,-0.10029,7e-05,12.14338]
[1778519903206,36.38,81595.53,3.0,-0.10168,7e-05,12.26291]
[1778519903817,36.38,81595.53,3.0,-0.10168,7e-05,12.26291]
[1778519904271,36.38,81595.53,3.0,-0.10168,7e-05,12.26291]
[1778519906983,36.38,81593.37,3.0,-0.10184,7e-05,12.27658]
[1778519907138,36.38,81595.71,3.0,-0.10168,7e-05,12.26268]
[1778519911090,36.38,81595.36,3.0,-0.10171,7e-05,12.26572]
[1778519916201,36.39,81594.25,3.0,-0.10178,7e-05,12.27014]
[1778519921237,36.39,81592.32,3.0,-0.10193,7e-05,12.28317]
[1778519926271,36.39,81593.43,3.0,-0.10187,7e-05,12.27759]
[1778519929073,36.39,81597.51,3.0,-0.10159,7e-05,12.25342]
[1778519929359,36.39,81597.51,3.0,-0.10159,7e-05,12.25342]
[1778519936341,36.39,81594.32,3.0,-0.10183,7e-05,12.2743]
[1778519938891,36.4,81594.76,3.0,-0.10181,7e-05,12.27229]
[1778519939362,36.4,81595.57,3.0,-0.10175,7e-05,12.26738]
[1778519940234,36.4,81595.57,3.0,-0.10175,7e-05,12.26738]
[1778519940370,36.4,81595.41,3.0,-0.10176,7e-05,12.2688]
[1778519945003,36.4,81604.82,3.0,-0.10111,7e-05,12.21268]
[1778519946821,36.4,81598.9,3.0,-0.10153,7e-05,12.24911]
[1778519947290,36.4,81598.9,3.0,-0.10153,7e-05,12.24911]
[1778519947304,36.4,81597.24,3.0,-0.10166,7e-05,12.25968]
[1778519949346,36.4,81582.53,3.0,-0.10271,7e-05,12.34921]
[1778519949873,36.4,81582.53,3.0,-0.10271,7e-05,12.34921]
[1778519949896,36.4,81582.53,3.0,-0.10271,7e-05,12.34921]
[1778519949991,36.4,81576.35,3.0,-0.10315,7e-05,12.38677]
[1778519950850,36.4,81576.35,3.0,-0.10315,7e-05,12.38677]
[1778519951336,36.4,81568.05,3.0,-0.10374,7e-05,12.43736]
[1778519953313,36.4,81574.81,3.0,-0.10326,7e-05,12.39628]
[1778519953376,36.4,81573.86,3.0,-0.10333,7e-05,12.40211]
[1778519958497,36.4,81583.7,3.0,-0.10263,7e-05,12.34286]
[1778519964131,36.4,81581.31,3.0,-0.10281,7e-05,12.35795]
[1778519964567,36.4,81580.34,3.0,-0.10288,7e-05,12.36398]
[1778519964625,36.4,81581.59,3.0,-0.10279,7e-05,12.35639]
[1778519970583,36.41,81585.95,3.0,-0.10249,7e-05,12.33124]
[1778519975589,36.41,81594.26,3.0,-0.10189,7e-05,12.27764]
[1778519981661,36.41,81602.24,3.0,-0.10132,7e-05,12.22938]
[1778519987063,36.41,81605.47,3.0,-0.1011,7e-05,12.20992]
[1778519992737,36.41,81600.32,3.0,-0.10146,7e-05,12.24106]
[1778519997772,36.41,81603.74,3.0,-0.10122,7e-05,12.22039]
[1778520002808,36.41,81607.54,3.0,-0.10097,7e-05,12.1992]
[1778520008123,36.41,81609.83,3.0,-0.10083,7e-05,12.1868]
[1778520009498,36.41,81621.68,3.0,-0.1,7e-05,12.11572]
[1778520009729,36.41,81621.68,3.0,-0.1,7e-05,12.11572]
[1778520009890,36.41,81621.68,3.0,-0.1,7e-05,12.11572]
[1778520014893,36.41,81628.33,3.0,-0.09954,7e-05,12.07576]
[1778520019927,36.41,81627.79,3.0,-0.09957,7e-05,12.07885]
[1778520025646,36.41,81628.98,3.0,-0.09949,7e-05,12.07147]
[1778520026313,36.41,81628.98,3.0,-0.09949,7e-05,12.07147]
[1778520026346,36.41,81625.72,3.0,-0.09972,7e-05,12.09098]
[1778520028045,36.41,81612.26,3.0,-0.10066,7e-05,12.17276]
[1778520034025,36.42,81606.22,3.0,-0.10108,7e-05,12.20704]
[1778520039060,36.42,81611.04,3.0,-0.10076,7e-05,12.17966]
[1778520041275,36.42,81615.32,3.0,-0.10047,7e-05,12.15421]
[1778520042563,36.42,81616.1,3.0,-0.10042,7e-05,12.15029]
[1778520043088,36.42,81618.24,3.0,-0.10027,7e-05,12.13745]
[1778520048125,36.42,81617.96,3.0,-0.10028,7e-05,12.13861]
[1778520053380,36.42,81622.02,3.0,-0.09999,7e-05,12.11348]
[1778520059251,36.42,81627.86,3.0,-0.09958,7e-05,12.07773]
[1778520065801,36.42,81635.84,3.0,-0.09902,7e-05,12.02923]
[1778520065813,36.42,81635.84,3.0,-0.09902,7e-05,12.02923]
[1778520066256,36.42,81635.81,3.0,-0.09902,7e-05,12.02935]
[1778520068308,36.42,81629.23,3.0,-0.09948,7e-05,12.06889]
[1778520068454,36.42,81631.38,3.0,-0.09933,7e-05,12.05609]
[1778520071147,36.42,81642.94,3.0,-0.09853,7e-05,11.98644]
[1778520071293,36.42,81643.27,3.0,-0.09851,7e-05,11.98449]
[1778520076328,36.42,81652.47,3.0,-0.09788,7e-05,11.92975]
[1778520081363,36.42,81648.51,3.0,-0.09816,7e-05,11.95411]
[1778520082731,36.42,81648.34,3.0,-0.09817,7e-05,11.95525]
[1778520083105,36.42,81648.34,3.0,-0.09817,7e-05,11.95525]
[1778520087939,36.42,81639.1,3.0,-0.09881,7e-05,12.01104]
[1778520088028,36.42,81639.1,3.0,-0.09881,7e-05,12.01104]
[1778520088414,36.42,81637.43,3.0,-0.09893,7e-05,12.02112]
[1778520089466,36.42,81625.06,3.0,-0.09979,7e-05,12.09556]
[1778520095461,36.42,81621.31,3.0,-0.10001,7e-05,12.1134]
[1778520100254,36.42,81622.19,3.0,-0.09994,7e-05,12.10757]
[1778520100497,36.42,81632.22,3.0,-0.09925,7e-05,12.04706]
[1778520100958,36.42,81632.22,3.0,-0.09925,7e-05,12.04706]
[1778520101503,36.42,81637.13,3.0,-0.0989,7e-05,12.01749]
[1778520104042,36.42,81636.68,3.0,-0.09894,7e-05,12.02019]
[1778520104524,36.42,81636.65,3.0,-0.09894,7e-05,12.02037]
[1778520109559,36.42,81637.74,3.0,-0.09886,7e-05,12.0139]
[1778520114866,36.42,81637.68,3.0,-0.09887,7e-05,12.0146]
[1778520119593,36.42,81636.91,3.0,-0.09893,7e-05,12.01935]
[1778520121428,36.42,81635.62,3.0,-0.09902,7e-05,12.02718]
[1778520123638,36.42,81638.86,3.0,-0.09879,7e-05,12.00785]
[1778520123684,36.42,81638.86,3.0,-0.09879,7e-05,12.00785]
[1778520125140,36.42,81634.93,3.0,-0.09907,7e-05,12.03154]
[1778520125240,36.42,81622.99,3.0,-0.0999,7e-05,12.10343]
[1778520130335,36.42,81612.97,3.0,-0.10059,7e-05,12.16349]
[1778520133882,36.42,81621.19,3.0,-0.10001,7e-05,12.11325]
[1778520133893,36.42,81621.19,3.0,-0.10001,7e-05,12.11325]
[1778520133983,36.42,81624.13,3.0,-0.0998,7e-05,12.09543]
[1778520136831,36.42,81624.44,3.0,-0.09978,7e-05,12.09341]
[1778520141893,36.42,81634.01,3.0,-0.09911,7e-05,12.03565]
[1778520148229,36.42,81632.56,3.0,-0.09921,7e-05,12.04427]
[1778520153877,36.42,81623.07,3.0,-0.09984,7e-05,12.09679]
[1778520154683,36.42,81623.07,3.0,-0.09984,7e-05,12.09679]
[1778520154792,36.42,81623.07,3.0,-0.09984,7e-05,12.09679]
[1778520154884,36.42,81624.46,3.0,-0.09974,7e-05,12.08831]
[1778520156264,36.42,81624.46,3.0,-0.09974,7e-05,12.08831]
[1778520156283,36.42,81615.74,3.0,-0.10035,7e-05,12.14073]
[1778520158103,36.42,81615.74,3.0,-0.10035,7e-05,12.14054]
[1778520159983,36.42,81603.62,3.0,-0.10119,7e-05,12.21343]
[1778520164989,36.41,81605.45,3.0,-0.10105,7e-05,12.20123]
[1778520166213,36.41,81608.65,3.0,-0.10083,7e-05,12.18198]
[1778520167082,36.42,81609.02,3.0,-0.1008,7e-05,12.17986]
[1778520167183,36.41,81609.44,3.0,-0.10077,7e-05,12.17711]
[1778520168245,36.41,81609.44,3.0,-0.10077,7e-05,12.17711]
[1778520168339,36.41,81612.97,3.0,-0.10052,7e-05,12.15559]
[1778520172294,36.41,81612.94,3.0,-0.10052,7e-05,12.15523]
[1778520172392,36.41,81612.92,3.0,-0.10052,7e-05,12.15517]
[1778520176433,36.41,81615.8,3.0,-0.10031,7e-05,12.13726]
[1778520176442,36.41,81615.8,3.0,-0.10031,7e-05,12.13726]
[1778520176534,36.41,81616.77,3.0,-0.10024,7e-05,12.13125]
[1778520177865,36.41,81616.95,3.0,-0.10023,7e-05,12.13001]
[1778520178439,36.41,81617.1,3.0,-0.10021,7e-05,12.12895]
[1778520179005,36.41,81617.1,3.0,-0.10021,7e-05,12.12895]
[1778520179055,36.41,81617.31,3.0,-0.1002,7e-05,12.12753]
[1778520180407,36.41,81617.31,3.0,-0.1002,7e-05,12.12753]
[1778520180497,36.41,81617.63,3.0,-0.10017,7e-05,12.12545]
[1778520186101,36.41,81622.49,3.0,-0.09982,7e-05,12.09532]
[1778520188682,36.41,81620.13,3.0,-0.09999,7e-05,12.10933]
[1778520189070,36.41,81620.13,3.0,-0.09999,7e-05,12.10933]
[1778520189159,36.41,81620.13,3.0,-0.09999,7e-05,12.10933]
[1778520189571,36.41,81618.91,3.0,-0.10007,7e-05,12.11655]
[1778520195164,36.41,81611.41,3.0,-0.10058,7e-05,12.16066]
[1778520196634,36.41,81611.41,3.0,-0.10058,7e-05,12.16066]
[1778520202583,36.41,81606.79,3.0,-0.1009,7e-05,12.18823]
[1778520202711,36.41,81607.71,3.0,-0.10084,7e-05,12.18244]
[1778520208655,36.4,81603.99,3.0,-0.10108,7e-05,12.20381]
[1778520214297,36.4,81605.25,3.0,-0.10096,7e-05,12.19169]
[1778520219334,36.4,81612.79,3.0,-0.10044,7e-05,12.14681]
[1778520221992,36.4,81608.28,3.0,-0.10075,7e-05,12.17374]
[1778520222354,36.4,81609.13,3.0,-0.10069,7e-05,12.16842]
[1778520227389,36.4,81608.6,3.0,-0.10072,7e-05,12.17073]
[1778520232425,36.4,81608.33,3.0,-0.10073,7e-05,12.17145]
[1778520235591,36.4,81611.56,3.0,-0.1005,7e-05,12.15191]
[1778520235691,36.4,81611.83,3.0,-0.10048,7e-05,12.15013]
[1778520236233,36.4,81611.83,3.0,-0.10048,7e-05,12.15013]
[1778520236453,36.4,81611.83,3.0,-0.10048,7e-05,12.14999]
[1778520236837,36.4,81611.83,3.0,-0.10048,7e-05,12.14999]
[1778520237459,36.4,81612.59,3.0,-0.10042,7e-05,12.14527]
[1778520237991,36.4,81612.59,3.0,-0.10042,7e-05,12.14527]
[1778520238466,36.4,81611.06,3.0,-0.10053,7e-05,12.15438]
[1778520243352,36.4,81612.75,3.0,-0.10041,7e-05,12.14395]
[1778520243502,36.4,81612.85,3.0,-0.1004,7e-05,12.14356]
[1778520248537,36.4,81612.53,3.0,-0.10042,7e-05,12.14503]
[1778520253578,36.4,81613.7,3.0,-0.10033,7e-05,12.13733]
[1778520258576,36.4,81618.71,3.0,-0.09998,7e-05,12.10665]
[1778520258676,36.4,81619.62,3.0,-0.09991,7e-05,12.10108]
[1778520259457,36.4,81619.62,3.0,-0.09991,7e-05,12.10108]
[1778520259619,36.4,81620.02,3.0,-0.09988,7e-05,12.09857]
[1778520259889,36.4,81620.02,3.0,-0.09988,7e-05,12.09857]
[1778520260004,36.4,81620.02,3.0,-0.09988,7e-05,12.09857]
[1778520269691,36.39,81632.63,3.0,-0.099,7e-05,12.0225]
[1778520274726,36.39,81632.68,3.0,-0.09897,7e-05,12.0181]
[1778520279442,36.4,81633.49,3.0,-0.09892,7e-05,12.01336]
[1778520279447,36.4,81633.49,3.0,-0.09892,7e-05,12.01336]
[1778520279560,36.4,81633.49,3.0,-0.09892,7e-05,12.01336]
[1778520279761,36.4,81625.87,3.0,-0.09945,7e-05,12.05925]
[1778520279929,36.4,81625.87,3.0,-0.09945,7e-05,12.05925]
[1778520279986,36.4,81625.87,3.0,-0.09945,7e-05,12.05925]
[1778520280564,36.4,81625.87,3.0,-0.09945,7e-05,12.05925]
[1778520282784,36.39,81609.98,3.0,-0.10056,7e-05,12.15492]
[1778520283822,36.4,81603.09,3.0,-0.10104,7e-05,12.19675]
[1778520289442,36.4,81606.58,3.0,-0.1008,7e-05,12.17582]
[1778520294868,36.39,81605.08,3.0,-0.10089,7e-05,12.18368]
[1778520300639,36.39,81607.08,3.0,-0.10074,7e-05,12.17083]
[1778520305759,36.39,81600.61,3.0,-0.10119,7e-05,12.20927]
[1778520309580,36.39,81597.98,3.0,-0.10137,7e-05,12.22439]
[1778520310788,36.39,81592.35,3.0,-0.10177,7e-05,12.2586]
[1778520310915,36.39,81592.35,3.0,-0.10177,7e-05,12.2586]
[1778520310926,36.39,81592.35,3.0,-0.10177,7e-05,12.2586]
[1778520315960,36.39,81600.4,3.0,-0.1012,7e-05,12.21007]
[1778520318717,36.39,81613.13,3.0,-0.1003,7e-05,12.13276]
[1778520319066,36.39,81613.13,3.0,-0.1003,7e-05,12.13276]
[1778520319559,36.39,81614.04,3.0,-0.10024,7e-05,12.12721]
[1778520320815,36.39,81614.04,3.0,-0.10024,7e-05,12.12721]
[1778520321051,36.39,81617.49,3.0,-0.09999,7e-05,12.10631]
[1778520323040,36.39,81617.95,3.0,-0.09996,7e-05,12.10351]
[1778520323139,36.39,81617.32,3.0,-0.1,7e-05,12.10728]
[1778520327414,36.39,81618.74,3.0,-0.0999,7e-05,12.09864]
[1778520327819,36.39,81619.13,3.0,-0.09988,7e-05,12.09626]
[1778520333135,36.39,81617.33,3.0,-0.09997,7e-05,12.10294]
[1778520338171,36.39,81616.29,3.0,-0.10004,7e-05,12.10891]
[1778520343205,36.39,81622.09,3.0,-0.09964,7e-05,12.07381]
[1778520348240,36.39,81622.48,3.0,-0.09961,7e-05,12.07128]
[1778520352423,36.39,81622.6,3.0,-0.0996,7e-05,12.07045]
[1778520352832,36.39,81622.6,3.0,-0.0996,7e-05,12.07045]
[1778520352475,36.39,81617.42,3.0,-0.09996,7e-05,12.10161]
[1778520352878,36.39,81617.42,3.0,-0.09996,7e-05,12.10161]
[1778520354014,36.39,81617.35,3.0,-0.09996,7e-05,12.10194]
[1778520354291,36.39,81608.77,3.0,-0.10056,7e-05,12.15357]
[1778520356883,36.39,81601.09,3.0,-0.1011,7e-05,12.19965]
[1778520362635,36.38,81599.02,3.0,-0.10123,7e-05,12.21097]
[1778520362965,36.38,81603.38,3.0,-0.10092,7e-05,12.18438]
[1778520368382,36.38,81599.62,3.0,-0.10117,7e-05,12.20593]
[1778520370770,36.38,81599.44,3.0,-0.10118,7e-05,12.20679]
[1778520372045,36.38,81603.94,3.0,-0.10087,7e-05,12.17981]
[1778520377447,36.38,81605.74,3.0,-0.10075,7e-05,12.16962]
[1778520381031,36.38,81613.63,3.0,-0.10019,7e-05,12.12195]
[1778520381476,36.38,81614.81,3.0,-0.10011,7e-05,12.11474]
[1778520385723,36.38,81621.32,3.0,-0.09966,7e-05,12.07536]
[1778520385752,36.38,81621.38,3.0,-0.09965,7e-05,12.07498]
[1778520390916,36.38,81620.72,3.0,-0.0997,7e-05,12.07882]
[1778520397588,36.38,81626.6,3.0,-0.09925,7e-05,12.03896]
[1778520401551,36.38,81626.6,3.0,-0.09925,7e-05,12.03891]
[1778520401641,36.38,81620.71,3.0,-0.09966,7e-05,12.07436]
[1778520403809,36.38,81620.67,3.0,-0.09967,7e-05,12.07453]
[1778520403903,36.38,81633.46,3.0,-0.09877,7e-05,11.99745]
[1778520409672,36.38,81634.26,3.0,-0.09872,7e-05,11.99292]
[1778520414832,36.38,81632.2,3.0,-0.09887,7e-05,12.00554]
[1778520417495,36.38,81627.6,3.0,-0.09919,7e-05,12.03326]
[1778520417728,36.38,81624.14,3.0,-0.09943,7e-05,12.0541]
[1778520419183,36.38,81620.52,3.0,-0.09968,7e-05,12.07589]
[1778520419743,36.38,81618.98,3.0,-0.09979,7e-05,12.08512]
[1778520424777,36.38,81614.98,3.0,-0.10006,7e-05,12.10883]
[1778520429812,36.38,81615.59,3.0,-0.10001,7e-05,12.10467]
[1778520434847,36.38,81614.98,3.0,-0.10005,7e-05,12.10788]
[1778520436098,36.38,81611.93,3.0,-0.10026,7e-05,12.1262]
[1778520438557,36.38,81606.24,3.0,-0.10067,7e-05,12.16098]
[1778520438568,36.38,81606.24,3.0,-0.10067,7e-05,12.16098]
[1778520438790,36.38,81606.24,3.0,-0.10067,7e-05,12.16098]
[1778520440163,36.38,81603.66,3.0,-0.10085,7e-05,12.17658]
[1778520445925,36.38,81601.72,3.0,-0.10098,7e-05,12.18744]
[1778520450959,36.38,81601.09,3.0,-0.10103,7e-05,12.19164]
[1778520455994,36.38,81595.4,3.0,-0.1014,7e-05,12.22242]
[1778520457042,36.38,81595.4,3.0,-0.1014,7e-05,12.22242]
[1778520459359,36.38,81593.74,3.0,-0.10152,7e-05,12.23266]
[1778520460479,36.38,81594.33,3.0,-0.10148,7e-05,12.22925]
[1778520467072,36.38,81593.01,3.0,-0.10158,7e-05,12.2378]
[1778520470402,36.38,81592.39,3.0,-0.10163,7e-05,12.2417]
[1778520470415,36.38,81592.39,3.0,-0.10163,7e-05,12.2417]
[1778520472529,36.38,81590.89,3.0,-0.10174,7e-05,12.25093]
[1778520472654,36.38,81590.89,3.0,-0.10174,7e-05,12.25093]
[1778520473252,36.38,81590.62,3.0,-0.10176,7e-05,12.25269]
[1778520473262,36.38,81590.62,3.0,-0.10176,7e-05,12.25269]
[1778520476415,36.38,81589.88,3.0,-0.10181,7e-05,12.2573]
[1778520476727,36.38,81589.88,3.0,-0.10181,7e-05,12.2573]
[1778520478262,36.38,81587.83,3.0,-0.10196,7e-05,12.26985]
[1778520478282,36.38,81587.83,3.0,-0.10196,7e-05,12.26985]
[1778520478289,36.38,81587.83,3.0,-0.10196,7e-05,12.26985]
[1778520481781,36.38,81584.23,3.0,-0.10222,7e-05,12.29225]
[1778520481786,36.38,81584.23,3.0,-0.10222,7e-05,12.29225]
[1778520487716,36.38,81590.82,3.0,-0.10175,7e-05,12.25224]
[1778520493787,36.38,81590.44,3.0,-0.10176,7e-05,12.25308]
[1778520496336,36.38,81588.61,3.0,-0.10188,7e-05,12.26345]
[1778520502316,36.38,81586.51,3.0,-0.10202,7e-05,12.27477]
[1778520507353,36.37,81584.97,3.0,-0.10211,7e-05,12.28266]
[1778520512387,36.37,81582.4,3.0,-0.10225,7e-05,12.29275]
[1778520513684,36.37,81582.4,3.0,-0.10225,7e-05,12.29275]
[1778520514303,36.37,81585.11,3.0,-0.10205,7e-05,12.27597]
[1778520515461,36.37,81585.11,3.0,-0.10205,7e-05,12.27565]
[1778520521451,36.37,81594.11,3.0,-0.10139,7e-05,12.21919]
[1778520526716,36.36,81589.43,3.0,-0.10171,7e-05,12.24648]
[1778520528104,36.36,81591.85,3.0,-0.10153,7e-05,12.23127]
[1778520528849,36.36,81591.85,3.0,-0.10153,7e-05,12.23127]
[1778520529495,36.36,81594.92,3.0,-0.10131,7e-05,12.21241]
[1778520529527,36.36,81594.92,3.0,-0.10131,7e-05,12.21241]
[1778520530020,36.36,81594.53,3.0,-0.10133,7e-05,12.21453]
[1778520532531,36.36,81606.72,3.0,-0.10047,7e-05,12.14025]
[1778520537616,36.36,81606.94,3.0,-0.10045,7e-05,12.1385]
[1778520537665,36.36,81606.95,3.0,-0.10045,7e-05,12.13834]
[1778520544612,36.36,81607.82,3.0,-0.10038,7e-05,12.13237]
[1778520545284,36.36,81607.82,3.0,-0.10038,7e-05,12.13237]
[1778520545619,36.36,81609.17,3.0,-0.10028,7e-05,12.12413]
[1778520550654,36.36,81620.95,3.0,-0.09946,7e-05,12.05303]
[1778520555689,36.36,81615.25,3.0,-0.09986,7e-05,12.08746]
[1778520560725,36.36,81614.18,3.0,-0.09993,7e-05,12.09362]
[1778520565760,36.36,81619.29,3.0,-0.09957,7e-05,12.06265]
[1778520570830,36.36,81619.82,3.0,-0.09953,7e-05,12.05935]
[1778520571208,36.36,81619.82,3.0,-0.09953,7e-05,12.05935]
[1778520573481,36.36,81628.39,3.0,-0.09891,7e-05,12.0035]
[1778520574186,36.36,81631.21,3.0,-0.09871,7e-05,11.98659]
[1778520577849,36.36,81633.08,3.0,-0.09858,7e-05,11.97568]
[1778520577857,36.36,81633.08,3.0,-0.09858,7e-05,11.97568]
[1778520578550,36.36,81632.71,3.0,-0.09861,7e-05,11.97802]
[1778520579728,36.36,81632.71,3.0,-0.09861,7e-05,11.97815]
[1778520580271,36.36,81632.54,3.0,-0.09863,7e-05,11.97929]
[1778520580901,36.36,81633.99,3.0,-0.09853,7e-05,11.9707]
[1778520585935,36.36,81628.59,3.0,-0.09891,7e-05,12.0037]
[1778520589352,36.36,81630.6,3.0,-0.09877,7e-05,11.99193]
[1778520589963,36.36,81628.78,3.0,-0.0989,7e-05,12.00285]
[1778520590923,36.36,81628.78,3.0,-0.0989,7e-05,12.00285]
[1778520591024,36.36,81629.56,3.0,-0.09884,7e-05,11.9981]
[1778520597013,36.36,81630.25,3.0,-0.09879,7e-05,11.99368]
[1778520602049,36.36,81630.13,3.0,-0.0988,7e-05,11.99423]
[1778520604607,36.36,81632.36,3.0,-0.09864,7e-05,11.98076]
[1778520604900,36.36,81632.36,3.0,-0.09864,7e-05,11.98076]
[1778520604960,36.36,81632.36,3.0,-0.09864,7e-05,11.98076]
[1778520610108,36.36,81634.06,3.0,-0.09852,7e-05,11.97053]
[1778520610715,36.36,81634.06,3.0,-0.09852,7e-05,11.97053]
[1778520616804,36.36,81627.1,3.0,-0.09901,7e-05,12.01235]
[1778520622896,36.36,81632.79,3.0,-0.09861,7e-05,11.97783]
[1778520624922,36.36,81632.67,3.0,-0.09862,7e-05,11.97856]
[1778520630255,36.36,81631.69,3.0,-0.09868,7e-05,11.98435]
[1778520635072,36.36,81631.56,3.0,-0.09866,7e-05,11.98094]
[1778520640831,36.36,81626.99,3.0,-0.09898,7e-05,12.00833]
[1778520641114,36.36,81626.99,3.0,-0.09898,7e-05,12.00833]
[1778520641237,36.36,81626.29,3.0,-0.09903,7e-05,12.01247]
[1778520641435,36.36,81613.86,3.0,-0.09989,7e-05,12.0874]
[1778520643210,36.36,81609.63,3.0,-0.10019,7e-05,12.11275]
[1778520646274,36.36,81607.62,3.0,-0.10032,7e-05,12.12432]
[1778520646954,36.36,81604.56,3.0,-0.10054,7e-05,12.14262]
[1778520652033,36.36,81594.22,3.0,-0.10126,7e-05,12.20445]
[1778520657495,36.35,81593.35,3.0,-0.1013,7e-05,12.20778]
[1778520663486,36.35,81592.41,3.0,-0.10133,7e-05,12.21074]
[1778520668516,36.34,81587.32,3.0,-0.10167,7e-05,12.23969]
[1778520673553,36.34,81586.45,3.0,-0.10171,7e-05,12.24299]
[1778520678591,36.34,81586.63,3.0,-0.10167,7e-05,12.23996]
[1778520685638,36.33,81585.86,3.0,-0.1017,7e-05,12.24191]
[1778520690271,36.33,81584.08,3.0,-0.10181,7e-05,12.25115]
[1778520690675,36.33,81583.96,3.0,-0.10181,7e-05,12.25148]
[1778520695709,36.32,81583.88,3.0,-0.10176,7e-05,12.2458]
[1778520698063,36.32,81584.14,3.0,-0.10174,7e-05,12.24384]
[1778520699728,36.32,81584.42,3.0,-0.10171,7e-05,12.24137]
[1778520700539,36.32,81591.39,3.0,-0.10121,7e-05,12.1987]
[1778520702152,36.32,81599.54,3.0,-0.10064,7e-05,12.14901]
[1778520704168,36.32,81600.24,3.0,-0.10058,7e-05,12.14432]
[1778520704876,36.32,81601.05,3.0,-0.10052,7e-05,12.139]
[1778520706905,36.32,81601.05,3.0,-0.10052,7e-05,12.1388]
[1778520706994,36.32,81604.61,3.0,-0.10026,7e-05,12.11708]
[1778520707268,36.32,81604.61,3.0,-0.10026,7e-05,12.11708]
[1778520708119,36.32,81604.61,3.0,-0.10026,7e-05,12.11708]
[1778520708128,36.32,81604.61,3.0,-0.10026,7e-05,12.11708]
[1778520708220,36.32,81592.49,3.0,-0.10112,7e-05,12.19029]
[1778520710157,36.32,81592.49,3.0,-0.10111,7e-05,12.18999]
[1778520710167,36.32,81592.49,3.0,-0.10111,7e-05,12.18999]
[1778520710815,36.32,81593.59,3.0,-0.10103,7e-05,12.18272]
[1778520712800,36.32,81592.25,3.0,-0.10112,7e-05,12.19057]
[1778520712901,36.32,81592.28,3.0,-0.10112,7e-05,12.19011]
[1778520717912,36.31,81590.49,3.0,-0.10123,7e-05,12.19987]
[1778520718018,36.31,81590.49,3.0,-0.10123,7e-05,12.19987]
[1778520720413,36.31,81593.78,3.0,-0.10099,7e-05,12.1791]
[1778520721447,36.31,81593.18,3.0,-0.10103,7e-05,12.18251]
[1778520721482,36.31,81593.18,3.0,-0.10103,7e-05,12.18251]
[1778520722259,36.31,81592.87,3.0,-0.10105,7e-05,12.18416]
[1778520722435,36.31,81592.87,3.0,-0.10105,7e-05,12.18416]
[1778520722447,36.31,81592.87,3.0,-0.10105,7e-05,12.18416]
[1778520722493,36.31,81592.87,3.0,-0.10105,7e-05,12.18416]
[1778520722900,36.31,81592.87,3.0,-0.10104,7e-05,12.18394]
[1778520724465,36.31,81595.16,3.0,-0.10088,7e-05,12.16983]
[1778520725157,36.31,81590.41,3.0,-0.10121,7e-05,12.19844]
[1778520730164,36.31,81588.29,3.0,-0.10135,7e-05,12.21039]
[1778520730571,36.31,81587.54,3.0,-0.1014,7e-05,12.21472]
[1778520730576,36.31,81587.54,3.0,-0.1014,7e-05,12.21472]
[1778520730956,36.31,81587.54,3.0,-0.1014,7e-05,12.21448]
[1778520732608,36.31,81587.32,3.0,-0.10141,7e-05,12.21558]
[1778520733194,36.31,81586.4,3.0,-0.10148,7e-05,12.22093]
[1778520734645,36.31,81582.97,3.0,-0.10172,7e-05,12.24152]
[1778520734653,36.31,81582.97,3.0,-0.10172,7e-05,12.24152]
[1778520736669,36.3,81581.45,3.0,-0.10182,7e-05,12.25024]
[1778520736677,36.3,81581.45,3.0,-0.10182,7e-05,12.25024]
[1778520738705,36.3,81580.65,3.0,-0.10187,7e-05,12.25453]
[1778520739020,36.3,81580.65,3.0,-0.10187,7e-05,12.25423]
[1778520740732,36.3,81581.77,3.0,-0.10178,7e-05,12.24713]
[1778520741242,36.3,81582.47,3.0,-0.10173,7e-05,12.24259]
[1778520746289,36.3,81582.43,3.0,-0.10172,7e-05,12.24172]
[1778520748860,36.3,81581.29,3.0,-0.10179,7e-05,12.24785]
[1778520748869,36.3,81581.29,3.0,-0.10179,7e-05,12.24785]
[1778520748886,36.3,81581.29,3.0,-0.10179,7e-05,12.24785]
[1778520749089,36.3,81581.29,3.0,-0.10179,7e-05,12.24759]
[1778520750895,36.3,81581.12,3.0,-0.1018,7e-05,12.24835]
[1778520751172,36.3,81580.06,3.0,-0.10184,7e-05,12.25031]
[1778520756201,36.29,81580.23,3.0,-0.10182,7e-05,12.24816]
[1778520756979,36.29,81580.23,3.0,-0.10181,7e-05,12.24788]
[1778520757021,36.29,81580.23,3.0,-0.10181,7e-05,12.24788]
[1778520757096,36.29,81580.23,3.0,-0.10181,7e-05,12.2476]
[1778520759015,36.29,81580.23,3.0,-0.10181,7e-05,12.24732]
[1778520759295,36.29,81590.32,3.0,-0.10109,7e-05,12.18577]
[1778520761051,36.29,81591.06,3.0,-0.10103,7e-05,12.181]
[1778520761059,36.29,81591.06,3.0,-0.10103,7e-05,12.181]
[1778520762386,36.29,81590.27,3.0,-0.10109,7e-05,12.18577]
[1778520762389,36.29,81590.27,3.0,-0.10109,7e-05,12.18577]
[1778520763074,36.29,81590.27,3.0,-0.10109,7e-05,12.18577]
[1778520765249,36.29,81592.7,3.0,-0.10092,7e-05,12.17101]
[1778520766096,36.29,81601.72,3.0,-0.10028,7e-05,12.11621]
[1778520766132,36.29,81601.72,3.0,-0.10028,7e-05,12.11621]
[1778520766213,36.29,81617.52,3.0,-0.09917,7e-05,12.02064]
[1778520767569,36.29,81617.52,3.0,-0.09917,7e-05,12.02062]
[1778520768222,36.29,81620.88,3.0,-0.09894,7e-05,12.00041]
[1778520769040,36.29,81620.88,3.0,-0.09894,7e-05,12.00041]
[1778520769086,36.29,81620.88,3.0,-0.09894,7e-05,12.00041]
[1778520769133,36.29,81620.88,3.0,-0.09894,7e-05,12.00041]
[1778520769197,36.29,81620.88,3.0,-0.09894,7e-05,12.00041]
[1778520769235,36.29,81622.42,3.0,-0.09883,7e-05,11.99122]
[1778520771261,36.29,81622.42,3.0,-0.09883,7e-05,11.9913]
[1778520771269,36.29,81622.42,3.0,-0.09883,7e-05,11.9913]
[1778520772274,36.29,81625.6,3.0,-0.09861,7e-05,11.97233]
[1778520773276,36.29,81625.6,3.0,-0.09861,7e-05,11.97233]
[1778520773293,36.29,81625.6,3.0,-0.09861,7e-05,11.97233]
[1778520774277,36.29,81624.57,3.0,-0.09869,7e-05,11.97876]
[1778520775810,36.29,81624.57,3.0,-0.09869,7e-05,11.97885]
[1778520776279,36.29,81624.96,3.0,-0.09866,7e-05,11.97659]
[1778520781314,36.29,81628.46,3.0,-0.09842,7e-05,11.95589]
[1778520786349,36.29,81631.83,3.0,-0.09819,7e-05,11.93597]
[1778520791385,36.3,81634.03,3.0,-0.09805,7e-05,11.92312]
[1778520796419,36.3,81634.99,3.0,-0.09798,7e-05,11.91778]
[1778520797420,36.3,81634.99,3.0,-0.09798,7e-05,11.91778]
[1778520797588,36.3,81634.99,3.0,-0.09798,7e-05,11.91778]
[1778520799374,36.3,81638.22,3.0,-0.09776,7e-05,11.89853]
[1778520800016,36.3,81651.75,3.0,-0.09684,7e-05,11.81764]
[1778520800875,36.3,81651.75,3.0,-0.09684,7e-05,11.81764]
[1778520800975,36.3,81652.88,3.0,-0.09676,7e-05,11.81109]
[1778520801748,36.3,81652.88,3.0,-0.09676,7e-05,11.81109]
[1778520801835,36.3,81652.63,3.0,-0.09678,7e-05,11.81281]
[1778520802855,36.3,81652.63,3.0,-0.09678,7e-05,11.81281]
[1778520802912,36.3,81655.57,3.0,-0.09658,7e-05,11.79542]
[1778520804770,36.3,81656.22,3.0,-0.09654,7e-05,11.79177]
[1778520805035,36.3,81656.5,3.0,-0.09652,7e-05,11.79033]
[1778520805629,36.3,81656.5,3.0,-0.09652,7e-05,11.79033]
[1778520806268,36.3,81656.5,3.0,-0.09652,7e-05,11.79033]
[1778520806938,36.3,81656.67,3.0,-0.09652,7e-05,11.78956]
[1778520806976,36.3,81656.13,3.0,-0.09656,7e-05,11.79303]
[1778520812610,36.3,81651.22,3.0,-0.09687,7e-05,11.81936]
[1778520813800,36.3,81651.25,3.0,-0.09687,7e-05,11.81939]
[1778520815514,36.3,81650.8,3.0,-0.09691,7e-05,11.82251]
[1778520815829,36.3,81650.8,3.0,-0.09691,7e-05,11.82251]
[1778520816155,36.3,81650.8,3.0,-0.09691,7e-05,11.82251]
[1778520823061,36.31,81641.13,3.0,-0.09759,7e-05,11.88168]
[1778520823936,36.31,81641.23,3.0,-0.09758,7e-05,11.8812]
[1778520830011,36.31,81642.18,3.0,-0.09752,7e-05,11.87619]
[1778520834066,36.31,81643.37,3.0,-0.09745,7e-05,11.86954]
[1778520838118,36.31,81643.39,3.0,-0.09745,7e-05,11.86991]
[1778520841082,36.31,81644.05,3.0,-0.09741,7e-05,11.86608]
[1778520841184,36.31,81644.05,3.0,-0.09741,7e-05,11.86645]
[1778520841758,36.31,81644.05,3.0,-0.09741,7e-05,11.86645]
[1778520841846,36.31,81643.87,3.0,-0.09743,7e-05,11.86766]
[1778520843038,36.31,81643.87,3.0,-0.09743,7e-05,11.86766]
[1778520843139,36.31,81643.7,3.0,-0.09744,7e-05,11.86879]
[1778520843589,36.31,81643.7,3.0,-0.09744,7e-05,11.86879]
[1778520843690,36.31,81643.7,3.0,-0.09744,7e-05,11.86891]
[1778520844879,36.31,81643.7,3.0,-0.09744,7e-05,11.86891]
[1778520844980,36.31,81643.68,3.0,-0.09744,7e-05,11.86915]
[1778520848243,36.31,81643.68,3.0,-0.09744,7e-05,11.86915]
[1778520848337,36.31,81642.83,3.0,-0.09751,7e-05,11.87459]
[1778520850070,36.31,81642.83,3.0,-0.09751,7e-05,11.87469]
[1778520851390,36.31,81642.88,3.0,-0.0975,7e-05,11.8745]
[1778520852301,36.31,81642.88,3.0,-0.09751,7e-05,11.8746]
[1778520856745,36.31,81644.05,3.0,-0.09743,7e-05,11.86779]
[1778520856754,36.31,81644.05,3.0,-0.09743,7e-05,11.86779]
[1778520863332,36.31,81643.5,3.0,-0.09748,7e-05,11.8722]
[1778520865305,36.31,81643.5,3.0,-0.09748,7e-05,11.87231]
[1778520865712,36.31,81643.64,3.0,-0.09747,7e-05,11.87158]
[1778520867929,36.32,81657.29,3.0,-0.09654,7e-05,11.7903]
[1778520873403,36.32,81656.82,3.0,-0.09656,7e-05,11.78998]
[1778520879390,36.32,81659.26,3.0,-0.0964,7e-05,11.77644]
[1778520880020,36.32,81659.89,3.0,-0.09636,7e-05,11.77315]
[1778520881986,36.32,81660.65,3.0,-0.09631,7e-05,11.76885]
[1778520882087,36.32,81659.73,3.0,-0.09638,7e-05,11.77461]
[1778520889077,36.32,81660.3,3.0,-0.09636,7e-05,11.77307]
[1778520890927,36.33,81661.77,3.0,-0.09626,7e-05,11.76456]
[1778520890992,36.33,81661.77,3.0,-0.09626,7e-05,11.76456]
[1778520891092,36.33,81663.54,3.0,-0.09615,7e-05,11.75427]
[1778520891996,36.33,81663.54,3.0,-0.09615,7e-05,11.75427]
[1778520892011,36.33,81663.54,3.0,-0.09615,7e-05,11.75427]
[1778520892223,36.33,81663.54,3.0,-0.09615,7e-05,11.75427]
[1778520892759,36.33,81665.36,3.0,-0.09603,7e-05,11.74371]
[1778520892971,36.33,81665.36,3.0,-0.09603,7e-05,11.74371]
[1778520893210,36.33,81667.02,3.0,-0.09592,7e-05,11.73411]
[1778520895097,36.33,81667.02,3.0,-0.09592,7e-05,11.73444]
[1778520895139,36.33,81667.02,3.0,-0.09592,7e-05,11.73444]
[1778520895436,36.33,81667.02,3.0,-0.09592,7e-05,11.73444]
[1778520895240,36.33,81674.67,3.0,-0.09541,7e-05,11.68913]
[1778520896025,36.33,81674.67,3.0,-0.09541,7e-05,11.68913]
[1778520896428,36.33,81674.67,3.0,-0.09541,7e-05,11.68913]
[1778520900677,36.33,81685.56,3.0,-0.09469,7e-05,11.62579]
[1778520900769,36.33,81685.56,3.0,-0.09469,7e-05,11.62579]
[1778520902519,36.33,81688.1,3.0,-0.09452,7e-05,11.61105]
[1778520903154,36.33,81688.1,3.0,-0.09452,7e-05,11.61105]
[1778520903391,36.33,81697.66,3.0,-0.09388,7e-05,11.55448]
[1778520904190,36.33,81697.66,3.0,-0.09388,7e-05,11.55448]
[1778520904200,36.33,81697.66,3.0,-0.09388,7e-05,11.55448]
[1778520904238,36.33,81697.66,3.0,-0.09388,7e-05,11.55448]
[1778520904292,36.33,81697.66,3.0,-0.09388,7e-05,11.55448]
[1778520904394,36.33,81700.04,3.0,-0.09373,7e-05,11.54057]
[1778520905197,36.33,81700.04,3.0,-0.09373,7e-05,11.54057]
[1778520905257,36.33,81692.34,3.0,-0.09424,7e-05,11.58657]
[1778520907503,36.33,81692.88,3.0,-0.09421,7e-05,11.58392]
[1778520908221,36.33,81692.94,3.0,-0.09421,7e-05,11.58382]
[1778520912450,36.34,81690.34,3.0,-0.09439,7e-05,11.59998]
[1778520912468,36.34,81690.84,3.0,-0.09436,7e-05,11.59725]
[1778520913725,36.34,81690.84,3.0,-0.09437,7e-05,11.59748]
[1778520914263,36.34,81688.16,3.0,-0.09455,7e-05,11.61401]
[1778520916421,36.34,81691.64,3.0,-0.09432,7e-05,11.59353]
[1778520916495,36.34,81697.11,3.0,-0.09396,7e-05,11.56129]
[1778520917696,36.34,81697.11,3.0,-0.09396,7e-05,11.56155]
[1778520919388,36.34,81696.44,3.0,-0.09401,7e-05,11.5658]
[1778520920748,36.34,81700.81,3.0,-0.09372,7e-05,11.54046]
[1778520920756,36.34,81700.81,3.0,-0.09372,7e-05,11.54046]
[1778520927353,36.34,81702.42,3.0,-0.09364,7e-05,11.5331]
[1778520932387,36.35,81703.24,3.0,-0.09357,7e-05,11.52565]
[1778520937325,36.35,81706.74,3.0,-0.09335,7e-05,11.50619]
[1778520937430,36.35,81706.74,3.0,-0.09335,7e-05,11.50619]
[1778520937684,36.35,81709.47,3.0,-0.09318,7e-05,11.49038]
[1778520944475,36.36,81712.0,3.0,-0.09304,7e-05,11.47804]
[1778520946383,36.36,81710.85,3.0,-0.09312,7e-05,11.48522]
[1778520946391,36.36,81710.85,3.0,-0.09312,7e-05,11.48522]
[1778520947782,36.36,81710.85,3.0,-0.09313,7e-05,11.48598]
[1778520947846,36.36,81710.85,3.0,-0.09313,7e-05,11.48598]
[1778520949896,36.36,81712.73,3.0,-0.09301,7e-05,11.47561]
[1778520955552,36.36,81714.34,3.0,-0.09293,7e-05,11.46855]
[1778520955782,36.36,81714.34,3.0,-0.09293,7e-05,11.46855]
[1778520955812,36.36,81714.34,3.0,-0.09293,7e-05,11.46855]
[1778520957187,36.36,81714.49,3.0,-0.09292,7e-05,11.46806]
[1778520957980,36.37,81707.79,3.0,-0.09337,7e-05,11.50808]
[1778520961804,36.37,81712.54,3.0,-0.09307,7e-05,11.48135]
[1778520962091,36.37,81712.54,3.0,-0.09307,7e-05,11.48135]
[1778520962431,36.37,81712.54,3.0,-0.09307,7e-05,11.48135]
[1778520962440,36.37,81712.54,3.0,-0.09307,7e-05,11.48135]
[1778520963119,36.37,81711.53,3.0,-0.09314,7e-05,11.48769]
[1778520964124,36.37,81710.78,3.0,-0.0932,7e-05,11.4925]
[1778520965282,36.37,81710.42,3.0,-0.09322,7e-05,11.49498]
[1778520965289,36.37,81710.42,3.0,-0.09322,7e-05,11.49498]
[1778520966949,36.37,81710.07,3.0,-0.09325,7e-05,11.49741]
[1778520967933,36.37,81709.36,3.0,-0.09331,7e-05,11.50231]
[1778520968062,36.37,81709.36,3.0,-0.09331,7e-05,11.50231]
[1778520968116,36.37,81709.36,3.0,-0.09331,7e-05,11.50231]
[1778520968305,36.37,81709.36,3.0,-0.09331,7e-05,11.50231]
[1778520969094,36.37,81709.42,3.0,-0.09331,7e-05,11.5023]
[1778520969150,36.37,81692.05,3.0,-0.09447,7e-05,11.60558]
[1778520969972,36.37,81692.05,3.0,-0.09447,7e-05,11.60558]
[1778520970068,36.37,81691.47,3.0,-0.09451,7e-05,11.60922]
[1778520973228,36.37,81691.78,3.0,-0.09449,7e-05,11.60757]
[1778520973292,36.38,81691.5,3.0,-0.09452,7e-05,11.61033]
[1778520973940,36.38,81691.5,3.0,-0.09452,7e-05,11.61033]
[1778520974296,36.38,81691.5,3.0,-0.09452,7e-05,11.61033]
[1778520974395,36.38,81691.22,3.0,-0.09455,7e-05,11.61253]
[1778520975712,36.38,81691.22,3.0,-0.09455,7e-05,11.61253]
[1778520976298,36.38,81691.22,3.0,-0.09455,7e-05,11.61253]
[1778520976343,36.38,81691.22,3.0,-0.09455,7e-05,11.61253]
[1778520976399,36.38,81693.64,3.0,-0.0944,7e-05,11.59927]
[1778520977051,36.38,81693.64,3.0,-0.0944,7e-05,11.59927]
[1778520977504,36.38,81694.72,3.0,-0.09433,7e-05,11.59342]
[1778520982853,36.38,81697.05,3.0,-0.0942,7e-05,11.58185]
[1778520988784,36.39,81696.53,3.0,-0.09427,7e-05,11.58792]
[1778520994254,36.39,81697.57,3.0,-0.09419,7e-05,11.57975]
[1778520998014,36.4,81693.41,3.0,-0.09449,7e-05,11.60585]
[1778521004327,36.4,81694.53,3.0,-0.09445,7e-05,11.60252]
[1778521009934,36.41,81696.66,3.0,-0.09434,7e-05,11.5927]
[1778521013179,36.41,81705.07,3.0,-0.09378,7e-05,11.54357]
[1778521013189,36.41,81705.07,3.0,-0.09378,7e-05,11.54357]
[1778521013349,36.41,81705.07,3.0,-0.09378,7e-05,11.54357]
[1778521014945,36.41,81717.44,3.0,-0.09297,7e-05,11.47091]
[1778521014965,36.41,81717.44,3.0,-0.09297,7e-05,11.47091]
[1778521015436,36.41,81717.44,3.0,-0.09297,7e-05,11.47091]
[1778521017061,36.41,81732.86,3.0,-0.09195,7e-05,11.38033]
[1778521017063,36.41,81732.86,3.0,-0.09195,7e-05,11.38033]
[1778521023026,36.42,81728.9,3.0,-0.09225,7e-05,11.40659]
[1778521028357,36.42,81730.59,3.0,-0.09215,7e-05,11.39839]
[1778521034158,36.42,81729.26,3.0,-0.09227,7e-05,11.40881]
[1778521035265,36.42,81728.97,3.0,-0.09229,7e-05,11.41095]
[1778521037766,36.43,81731.34,3.0,-0.09215,7e-05,11.39832]
[1778521043166,36.43,81717.46,3.0,-0.09309,7e-05,11.48215]
[1778521046029,36.43,81717.37,3.0,-0.0931,7e-05,11.48334]
[1778521051536,36.44,81725.65,3.0,-0.09258,7e-05,11.43639]
[1778521052552,36.44,81725.6,3.0,-0.09256,7e-05,11.43296]
[1778521052612,36.44,81725.6,3.0,-0.09256,7e-05,11.43296]
[1778521053636,36.44,81742.27,3.0,-0.09147,7e-05,11.33581]
[1778521058091,36.44,81744.16,3.0,-0.09135,7e-05,11.32537]
[1778521058462,36.44,81744.16,3.0,-0.09135,7e-05,11.32537]
[1778521058624,36.44,81750.17,3.0,-0.09096,7e-05,11.29035]
[1778521059540,36.44,81763.0,3.0,-0.09013,6e-05,11.21552]
[1778521059982,36.44,81763.0,3.0,-0.09013,6e-05,11.21552]
[1778521060533,36.44,81763.0,3.0,-0.09013,6e-05,11.21552]
[1778521060541,36.44,81763.0,3.0,-0.09013,6e-05,11.21552]
[1778521061680,36.44,81764.01,3.0,-0.09007,6e-05,11.2099]
[1778521062305,36.44,81764.01,3.0,-0.09008,6e-05,11.21069]
[1778521067204,36.45,81769.56,3.0,-0.08974,6e-05,11.18009]
[1778521067222,36.45,81769.56,3.0,-0.08974,6e-05,11.18009]
[1778521068776,36.45,81765.97,3.0,-0.08998,6e-05,11.20197]
[1778521069354,36.45,81759.1,3.0,-0.09044,6e-05,11.24294]
[1778521074389,36.45,81757.07,3.0,-0.09059,6e-05,11.25731]
[1778521079424,36.46,81754.34,3.0,-0.0908,6e-05,11.2758]
[1778521084459,36.46,81747.95,3.0,-0.09126,7e-05,11.31691]
[1778521089701,36.47,81747.69,3.0,-0.0913,7e-05,11.3213]
[1778521097593,36.48,81742.08,3.0,-0.09173,7e-05,11.3598]
[1778521097638,36.48,81748.03,3.0,-0.09135,7e-05,11.32559]
[1778521099080,36.48,81748.03,3.0,-0.09136,7e-05,11.32627]
[1778521099373,36.48,81748.03,3.0,-0.09136,7e-05,11.32627]
[1778521099379,36.48,81748.03,3.0,-0.09136,7e-05,11.32627]
[1778521100624,36.48,81780.6,3.0,-0.08926,6e-05,11.13691]
[1778521104599,36.49,81801.24,3.0,-0.08797,6e-05,11.01935]
[1778521106453,36.49,81807.55,3.0,-0.08757,6e-05,10.98327]
[1778521106614,36.49,81810.73,3.0,-0.08738,6e-05,10.96537]
[1778521111650,36.49,81810.81,3.0,-0.08737,6e-05,10.96326]
[1778521116686,36.5,81810.14,3.0,-0.08744,6e-05,10.96947]
[1778521121720,36.5,81806.69,3.0,-0.08768,6e-05,10.99163]
[1778521126760,36.51,81809.18,3.0,-0.08754,6e-05,10.97942]
[1778521131788,36.51,81801.45,3.0,-0.08806,6e-05,11.02626]
[1778521136824,36.52,81804.72,3.0,-0.08788,6e-05,11.01017]
[1778521141859,36.52,81809.77,3.0,-0.0876,6e-05,10.98492]
[1778521147712,36.53,81807.99,3.0,-0.08775,6e-05,10.9985]
[1778521152749,36.54,81806.44,3.0,-0.08789,6e-05,11.0114]
[1778521154106,36.54,81821.23,3.0,-0.08699,6e-05,10.9292]
[1778521155112,36.54,81821.23,3.0,-0.08699,6e-05,10.9292]
[1778521155130,36.54,81838.01,3.0,-0.08595,6e-05,10.83333]
[1778521158862,36.55,81839.26,3.0,-0.08588,6e-05,10.82751]
[1778521159685,36.55,81831.94,3.0,-0.08635,6e-05,10.87081]
[1778521160036,36.55,81831.94,3.0,-0.08635,6e-05,10.87081]
[1778521160049,36.55,81830.66,3.0,-0.08644,6e-05,10.87875]
[1778521161113,36.55,81830.66,3.0,-0.08644,6e-05,10.87875]
[1778521163056,36.55,81830.66,3.0,-0.08645,6e-05,10.87989]
[1778521163251,36.55,81830.66,3.0,-0.08645,6e-05,10.87989]
[1778521164303,36.55,81833.83,3.0,-0.08626,6e-05,10.86226]
[1778521165825,36.55,81843.64,3.0,-0.08566,6e-05,10.80661]
[1778521167303,36.56,81849.65,3.0,-0.0853,6e-05,10.7736]
[1778521167310,36.56,81849.65,3.0,-0.0853,6e-05,10.7736]
[1778521173090,36.61,81859.4,3.0,-0.085,6e-05,10.74481]
[1778521175413,36.63,81865.04,3.0,-0.08473,6e-05,10.72043]
[1778521177445,36.65,81861.17,3.0,-0.08512,6e-05,10.7567]
[1778521181569,36.68,81854.74,3.0,-0.08567,6e-05,10.80742]
[1778521181577,36.68,81854.74,3.0,-0.08567,6e-05,10.80742]
[1778521183022,36.7,81854.74,3.0,-0.08579,6e-05,10.8195]
[1778521183525,36.7,81854.74,3.0,-0.08579,6e-05,10.8195]
[1778521189202,36.78,81856.54,3.0,-0.08611,6e-05,10.84928]
[1778521192910,36.81,81852.68,3.0,-0.08651,6e-05,10.88687]
[1778521192919,36.81,81852.68,3.0,-0.08651,6e-05,10.88687]
[1778521194297,36.81,81852.68,3.0,-0.08652,6e-05,10.88733]
[1778521194927,36.81,81854.16,3.0,-0.08643,6e-05,10.87938]
[1778521195079,36.81,81854.16,3.0,-0.08643,6e-05,10.87938]
[1778521195725,36.81,81854.16,3.0,-0.08643,6e-05,10.87938]
[1778521201604,36.81,81849.71,3.0,-0.08673,6e-05,10.90744]
[1778521201612,36.81,81849.71,3.0,-0.08673,6e-05,10.90744]
[1778521202758,36.81,81850.24,3.0,-0.08671,6e-05,10.90483]
[1778521202807,36.81,81850.75,3.0,-0.08668,6e-05,10.90234]
[1778521203322,36.81,81850.75,3.0,-0.08668,6e-05,10.90234]
[1778521203437,36.81,81850.75,3.0,-0.08668,6e-05,10.90234]
[1778521203841,36.81,81850.75,3.0,-0.08668,6e-05,10.90234]
[1778521203508,36.82,81849.99,3.0,-0.08673,6e-05,10.90709]
[1778521205420,36.82,81864.1,3.0,-0.08587,6e-05,10.82758]
[1778521206651,36.82,81864.1,3.0,-0.08587,6e-05,10.82758]
[1778521207899,36.82,81864.71,3.0,-0.08584,6e-05,10.82517]
[1778521213372,36.83,81869.7,3.0,-0.08557,6e-05,10.80003]
[1778521218412,36.83,81869.6,3.0,-0.0856,6e-05,10.80342]
[1778521223445,36.84,81870.9,3.0,-0.08555,6e-05,10.79878]
[1778521224596,36.84,81870.9,3.0,-0.08555,6e-05,10.79878]
[1778521224606,36.84,81870.9,3.0,-0.08555,6e-05,10.79878]
[1778521225866,36.84,81871.34,3.0,-0.08553,6e-05,10.79682]
[1778521226168,36.84,81871.5,3.0,-0.08553,6e-05,10.79645]
[1778521226334,36.84,81871.5,3.0,-0.08553,6e-05,10.79645]
[1778521226340,36.84,81871.5,3.0,-0.08553,6e-05,10.79645]
[1778521227492,36.84,81871.5,3.0,-0.08553,6e-05,10.79699]
[1778521227570,36.84,81871.5,3.0,-0.08553,6e-05,10.79699]
[1778521227839,36.84,81871.5,3.0,-0.08553,6e-05,10.79699]
[1778521228204,36.84,81871.63,3.0,-0.08553,6e-05,10.79679]
[1778521228233,36.84,81871.63,3.0,-0.08553,6e-05,10.79679]
[1778521228239,36.84,81871.63,3.0,-0.08553,6e-05,10.79679]
[1778521229080,36.84,81871.63,3.0,-0.08553,6e-05,10.79731]
[1778521230242,36.84,81870.95,3.0,-0.08558,6e-05,10.8017]
[1778521230458,36.84,81870.95,3.0,-0.08558,6e-05,10.8017]
[1778521232267,36.84,81871.19,3.0,-0.08555,6e-05,10.79728]
[1778521237540,36.85,81870.7,3.0,-0.08561,6e-05,10.80305]
[1778521242575,36.85,81870.44,3.0,-0.08565,6e-05,10.8069]
[1778521247611,36.86,81871.82,3.0,-0.08559,6e-05,10.80133]
[1778521248733,36.86,81871.82,3.0,-0.08559,6e-05,10.80133]
[1778521248810,36.86,81871.82,3.0,-0.08559,6e-05,10.80133]
[1778521249761,36.86,81874.43,3.0,-0.08544,6e-05,10.78698]
[1778521251773,36.86,81882.57,3.0,-0.08495,6e-05,10.7418]
[1778521252661,36.86,81881.91,3.0,-0.08499,6e-05,10.74607]
[1778521253582,36.86,81881.57,3.0,-0.08502,6e-05,10.74854]
[1778521254668,36.86,81880.11,3.0,-0.08512,6e-05,10.75735]
[1778521257287,36.87,81878.98,3.0,-0.0852,6e-05,10.76535]
[1778521258697,36.87,81881.17,3.0,-0.08507,6e-05,10.75347]
[1778521264738,36.87,81879.32,3.0,-0.08523,6e-05,10.76763]
[1778521265373,36.87,81879.32,3.0,-0.08523,6e-05,10.76763]
[1778521266752,36.88,81897.16,3.0,-0.08415,6e-05,10.66788]
[1778521271787,36.88,81905.25,3.0,-0.08369,6e-05,10.62509]
[1778521276668,36.89,81905.64,3.0,-0.0837,6e-05,10.62602]
[1778521276826,36.89,81907.76,3.0,-0.08358,6e-05,10.61487]
[1778521277704,36.89,81907.76,3.0,-0.08358,6e-05,10.61487]
[1778521277832,36.89,81907.76,3.0,-0.08358,6e-05,10.61487]
[1778521277875,36.89,81913.66,3.0,-0.08323,6e-05,10.58251]
[1778521278288,36.89,81913.66,3.0,-0.08323,6e-05,10.58251]
[1778521278470,36.89,81913.66,3.0,-0.08323,6e-05,10.58251]
[1778521278562,36.89,81913.66,3.0,-0.08323,6e-05,10.58251]
[1778521279057,36.91,81923.44,3.0,-0.08273,6e-05,10.53605]
[1778521279352,36.91,81923.44,3.0,-0.08273,6e-05,10.53605]
[1778521279733,36.91,81923.44,3.0,-0.08273,6e-05,10.53605]
[1778521279854,36.91,81937.52,3.0,-0.0819,6e-05,10.4578]
[1778521280237,36.91,81937.52,3.0,-0.0819,6e-05,10.4578]
[1778521280882,36.91,81910.77,3.0,-0.0835,6e-05,10.60784]
[1778521281216,36.91,81910.77,3.0,-0.0835,6e-05,10.60784]
[1778521281860,36.92,81910.77,3.0,-0.0836,6e-05,10.61745]
[1778521286895,36.93,81907.26,3.0,-0.08383,6e-05,10.63879]
[1778521289594,36.93,81911.44,3.0,-0.08359,6e-05,10.61593]
[1778521289927,36.93,81923.03,3.0,-0.08289,6e-05,10.55125]
[1778521290507,36.93,81923.03,3.0,-0.08289,6e-05,10.55125]
[1778521290519,36.93,81923.03,3.0,-0.08289,6e-05,10.55125]
[1778521290795,36.93,81923.03,3.0,-0.08289,6e-05,10.55125]
[1778521295082,36.96,81923.74,3.0,-0.08297,6e-05,10.55687]
[1778521295964,36.96,81915.74,3.0,-0.08345,6e-05,10.60213]
[1778521299556,36.96,81911.42,3.0,-0.08373,6e-05,10.62815]
[1778521299643,36.96,81911.51,3.0,-0.08373,6e-05,10.62796]
[1778521302008,36.96,81930.74,3.0,-0.08258,6e-05,10.52092]
[1778521307041,36.99,81932.62,3.0,-0.08263,6e-05,10.52571]
[1778521312082,36.99,81928.0,3.0,-0.08293,6e-05,10.55377]
[1778521317144,37.0,81928.2,3.0,-0.08294,6e-05,10.55466]
[1778521322179,37.0,81928.42,3.0,-0.08294,6e-05,10.55537]
[1778521327213,37.01,81931.43,3.0,-0.08279,6e-05,10.54061]
[1778521332798,37.01,81930.67,3.0,-0.08285,6e-05,10.54657]
[1778521333770,37.01,81939.7,3.0,-0.08232,6e-05,10.49705]
[1778521333855,37.01,81939.7,3.0,-0.08232,6e-05,10.49705]
[1778521333857,37.02,81946.02,3.0,-0.082,6e-05,10.46694]
[1778521334978,37.02,81946.02,3.0,-0.082,6e-05,10.46694]
[1778521334983,37.02,81946.02,3.0,-0.082,6e-05,10.46694]
[1778521335460,37.02,81953.84,3.0,-0.08154,6e-05,10.42401]
[1778521335971,37.02,81953.84,3.0,-0.08154,6e-05,10.42401]
[1778521335561,37.02,81953.51,3.0,-0.08157,6e-05,10.42648]
[1778521336113,37.02,81953.51,3.0,-0.08157,6e-05,10.42648]
[1778521336679,37.02,81956.33,3.0,-0.0814,6e-05,10.41106]
[1778521337307,37.02,81956.33,3.0,-0.0814,6e-05,10.41106]
[1778521337313,37.02,81956.33,3.0,-0.0814,6e-05,10.41106]
[1778521337394,37.02,81956.55,3.0,-0.08139,6e-05,10.4101]
[1778521338695,37.02,81956.55,3.0,-0.08139,6e-05,10.4101]
[1778521338796,37.02,81956.96,3.0,-0.08137,6e-05,10.40809]
[1778521340013,37.02,81956.96,3.0,-0.08137,6e-05,10.40809]
[1778521340735,37.02,81958.26,3.0,-0.0813,6e-05,10.40141]
[1778521342724,37.02,81958.26,3.0,-0.0813,6e-05,10.40141]
[1778521342811,37.03,81962.87,3.0,-0.08104,6e-05,10.37644]
[1778521345449,37.03,81963.87,3.0,-0.08099,6e-05,10.37154]
[1778521345522,37.03,81965.63,3.0,-0.08089,6e-05,10.36213]
[1778521347223,37.03,81962.12,3.0,-0.0811,6e-05,10.38192]
[1778521347354,37.03,81962.12,3.0,-0.0811,6e-05,10.38223]
[1778521348471,37.03,81962.12,3.0,-0.0811,6e-05,10.38223]
[1778521348542,37.03,81956.92,3.0,-0.08141,6e-05,10.41138]
[1778521350376,37.04,81943.67,3.0,-0.08223,6e-05,10.48936]
[1778521351527,37.04,81943.67,3.0,-0.08223,6e-05,10.48936]
[1778521351977,37.04,81941.8,3.0,-0.08232,6e-05,10.49587]
[1778521355946,37.04,81948.63,3.0,-0.08192,6e-05,10.45835]
[1778521356268,37.04,81945.14,3.0,-0.08213,6e-05,10.47799]
[1778521356551,37.04,81945.14,3.0,-0.08213,6e-05,10.47799]
[1778521362459,37.04,81948.09,3.0,-0.08197,6e-05,10.46297]
[1778521367494,37.04,81941.86,3.0,-0.08236,6e-05,10.49939]
[1778521372530,37.05,81941.15,3.0,-0.08242,6e-05,10.50542]
[1778521377564,37.05,81940.1,3.0,-0.08251,6e-05,10.51405]
[1778521382600,37.06,81939.8,3.0,-0.08256,6e-05,10.51845]
[1778521383704,37.06,81939.8,3.0,-0.08256,6e-05,10.51845]
[1778521383805,37.06,81939.44,3.0,-0.08258,6e-05,10.52098]
[1778521384381,37.06,81939.44,3.0,-0.08258,6e-05,10.52098]
[1778521389649,37.06,81946.24,3.0,-0.08221,6e-05,10.48589]
[1778521393636,37.07,81945.81,3.0,-0.08225,6e-05,10.4901]
[1778521398712,37.07,81945.51,3.0,-0.08231,6e-05,10.49545]
[1778521403747,37.08,81943.23,3.0,-0.08248,6e-05,10.51121]
[1778521404760,37.08,81943.23,3.0,-0.08248,6e-05,10.51121]
[1778521404995,37.08,81943.23,3.0,-0.08248,6e-05,10.51121]
[1778521406262,37.08,81944.37,3.0,-0.08242,6e-05,10.50606]
[1778521407044,37.08,81944.37,3.0,-0.08242,6e-05,10.50606]
[1778521407055,37.08,81944.37,3.0,-0.08242,6e-05,10.50606]
[1778521407731,37.08,81950.2,3.0,-0.08208,6e-05,10.47425]
[1778521407762,37.08,81950.2,3.0,-0.08208,6e-05,10.47425]
[1778521407825,37.08,81951.65,3.0,-0.082,6e-05,10.46646]
[1778521411113,37.09,81959.67,3.0,-0.08153,6e-05,10.42251]
[1778521411805,37.09,81971.82,3.0,-0.08081,6e-05,10.35237]
[1778521412985,37.09,81971.82,3.0,-0.08081,6e-05,10.35237]
[1778521413146,37.09,81969.92,3.0,-0.08093,6e-05,10.36372]
[1778521413820,37.09,81969.92,3.0,-0.08093,6e-05,10.36455]
[1778521418854,37.09,81970.29,3.0,-0.08093,6e-05,10.36454]
[1778521423889,37.1,81973.41,3.0,-0.08077,6e-05,10.34936]
[1778521428924,37.1,81974.24,3.0,-0.08074,6e-05,10.34676]
[1778521433959,37.11,81974.24,3.0,-0.08076,6e-05,10.34864]
[1778521438994,37.11,81974.42,3.0,-0.08077,6e-05,10.34941]
[1778521444029,37.11,81980.95,3.0,-0.08041,6e-05,10.31515]
[1778521449065,37.12,81978.93,3.0,-0.08055,6e-05,10.32823]
[1778521454099,37.12,81977.12,3.0,-0.08067,6e-05,10.33993]
[1778521459134,37.12,81982.21,3.0,-0.08039,6e-05,10.31363]
[1778521464169,37.13,81988.92,3.0,-0.08002,6e-05,10.27852]
[1778521469206,37.13,81990.77,3.0,-0.07994,6e-05,10.27042]
[1778521474515,37.13,81992.33,3.0,-0.07984,6e-05,10.25949]
[1778521480378,37.14,81999.75,3.0,-0.07943,6e-05,10.22147]
[1778521486116,37.14,81992.15,3.0,-0.0799,6e-05,10.26578]
[1778521491362,37.15,82002.53,3.0,-0.07933,6e-05,10.21113]
[1778521493589,37.15,82004.5,3.0,-0.07922,6e-05,10.20129]
[1778521493689,37.15,82004.63,3.0,-0.07922,6e-05,10.20108]
[1778521494697,37.15,82004.63,3.0,-0.07922,6e-05,10.20108]
[1778521496769,37.15,82001.77,3.0,-0.07939,6e-05,10.21775]
[1778521496857,37.15,81994.03,3.0,-0.07985,6e-05,10.26071]
[1778521500614,37.15,81971.47,3.0,-0.08117,6e-05,10.3858]
[1778521501950,37.15,81971.47,3.0,-0.08117,6e-05,10.3858]
[1778521501958,37.15,81971.47,3.0,-0.08117,6e-05,10.3858]
[1778521502026,37.15,81971.47,3.0,-0.08117,6e-05,10.3858]
[1778521502073,37.15,81971.47,3.0,-0.08117,6e-05,10.3858]
[1778521502133,37.16,81972.41,3.0,-0.08112,6e-05,10.38124]
[1778521504595,37.16,81977.78,3.0,-0.08081,6e-05,10.3523]
[1778521504650,37.16,81977.71,3.0,-0.08082,6e-05,10.35269]
[1778521507920,37.16,81999.76,3.0,-0.07955,6e-05,10.23254]
[1778521508255,37.16,81999.76,3.0,-0.07955,6e-05,10.23254]
[1778521508808,37.16,82025.17,3.0,-0.07809,6e-05,10.09364]
[1778521509601,37.16,82025.17,3.0,-0.07809,6e-05,10.09364]
[1778521510191,37.16,82043.27,3.0,-0.07708,6e-05,9.99598]
[1778521510746,37.16,82043.27,3.0,-0.07708,6e-05,9.99598]
[1778521511558,37.16,82051.86,3.0,-0.0766,6e-05,9.94947]
[1778521512008,37.16,82023.46,3.0,-0.07821,6e-05,10.10492]
[1778521512546,37.16,82023.46,3.0,-0.07821,6e-05,10.10492]
[1778521512905,37.16,82014.54,3.0,-0.07873,6e-05,10.15441]
[1778521514081,37.17,81994.17,3.0,-0.07991,6e-05,10.26657]
[1778521519583,37.17,81983.42,3.0,-0.08055,6e-05,10.32779]
[1778521524874,37.17,81987.51,3.0,-0.08033,6e-05,10.30645]
[1778521528069,37.17,82001.49,3.0,-0.07953,6e-05,10.23102]
[1778521533141,37.18,81995.44,3.0,-0.07987,6e-05,10.2618]
[1778521538632,37.18,82014.3,3.0,-0.0788,6e-05,10.16045]
[1778521539109,37.18,82014.3,3.0,-0.0788,6e-05,10.16045]
[1778521539198,37.18,82017.44,3.0,-0.07863,6e-05,10.14363]
[1778521539991,37.18,82017.44,3.0,-0.07863,6e-05,10.14363]
[1778521540055,37.18,82017.44,3.0,-0.07863,6e-05,10.14363]
[1778521540067,37.18,82017.77,3.0,-0.07861,6e-05,10.14219]
[1778521541135,37.18,82017.77,3.0,-0.07861,6e-05,10.14219]
[1778521541229,37.18,82026.47,3.0,-0.07812,6e-05,10.09514]
[1778521541950,37.18,82026.47,3.0,-0.07812,6e-05,10.09514]
[1778521541952,37.18,82026.47,3.0,-0.07812,6e-05,10.09514]
[1778521541958,37.18,82019.89,3.0,-0.0785,6e-05,10.13144]
[1778521542286,37.18,82019.89,3.0,-0.0785,6e-05,10.13144]
[1778521543342,37.18,82019.48,3.0,-0.07853,6e-05,10.13407]
[1778521543757,37.19,82009.5,3.0,-0.0791,6e-05,10.18912]
[1778521548791,37.19,81997.29,3.0,-0.07983,6e-05,10.25814]
[1778521553825,37.19,81997.9,3.0,-0.07981,6e-05,10.25657]
[1778521558862,37.19,81996.72,3.0,-0.07989,6e-05,10.2638]
[1778521564075,37.2,81996.83,3.0,-0.0799,6e-05,10.26462]
[1778521569376,37.2,81995.23,3.0,-0.08001,6e-05,10.27518]
[1778521574972,37.2,81993.07,3.0,-0.08015,6e-05,10.28897]
[1778521580018,37.21,81993.76,3.0,-0.08013,6e-05,10.28675]
[1778521585046,37.21,81988.44,3.0,-0.08045,6e-05,10.31746]
[1778521590083,37.21,81989.18,3.0,-0.08042,6e-05,10.31475]
[1778521593243,37.21,81988.7,3.0,-0.08043,6e-05,10.31385]
[1778521593288,37.21,82008.62,3.0,-0.07928,6e-05,10.20485]
[1778521593876,37.21,82008.62,3.0,-0.07928,6e-05,10.20485]
[1778521593885,37.21,82008.62,3.0,-0.07928,6e-05,10.20485]
[1778521594110,37.21,82008.62,3.0,-0.07928,6e-05,10.20488]
[1778521596051,37.21,82012.75,3.0,-0.07905,6e-05,10.1825]
[1778521596055,37.21,82012.75,3.0,-0.07905,6e-05,10.1825]
[1778521596143,37.21,82011.82,3.0,-0.0791,6e-05,10.18782]
[1778521600143,37.22,82012.41,3.0,-0.07908,6e-05,10.18535]
[1778521600697,37.22,82005.06,3.0,-0.0795,6e-05,10.22581]
[1778521600708,37.22,82005.06,3.0,-0.0795,6e-05,10.22581]
[1778521601113,37.22,82005.06,3.0,-0.0795,6e-05,10.22581]
[1778521601167,37.22,82003.27,3.0,-0.07961,6e-05,10.23584]
[1778521603683,37.22,82003.73,3.0,-0.07958,6e-05,10.2337]
[1778521604186,37.22,82004.02,3.0,-0.07957,6e-05,10.23229]
[1778521604467,37.22,82004.02,3.0,-0.07957,6e-05,10.23229]
[1778521605193,37.22,82013.72,3.0,-0.07901,6e-05,10.17942]
[1778521610228,37.22,82017.36,3.0,-0.07882,6e-05,10.16097]
[1778521615264,37.22,82017.14,3.0,-0.07885,6e-05,10.16372]
[1778521618319,37.22,82017.39,3.0,-0.07884,6e-05,10.16298]
[1778521619291,37.23,82017.56,3.0,-0.07884,6e-05,10.16301]
[1778521624326,37.23,82019.67,3.0,-0.07874,6e-05,10.15321]
[1778521625988,37.23,82019.48,3.0,-0.07875,6e-05,10.15459]
[1778521626341,37.23,82007.47,3.0,-0.07944,6e-05,10.22043]
[1778521627962,37.23,82003.93,3.0,-0.07965,6e-05,10.24002]
[1778521628492,37.23,82001.76,3.0,-0.07978,6e-05,10.25209]
[1778521628504,37.23,82001.76,3.0,-0.07978,6e-05,10.25209]
[1778521628510,37.23,82001.76,3.0,-0.07978,6e-05,10.25209]
[1778521629361,37.23,82001.9,3.0,-0.07977,6e-05,10.2515]
[1778521629513,37.23,82001.9,3.0,-0.07977,6e-05,10.2515]
[1778521629597,37.23,82001.9,3.0,-0.07977,6e-05,10.2515]
[1778521630339,37.23,82001.9,3.0,-0.07977,6e-05,10.2515]
[1778521629668,37.23,82001.04,3.0,-0.07982,6e-05,10.25621]
[1778521630417,37.23,82001.04,3.0,-0.07982,6e-05,10.25621]
[1778521635964,37.23,81997.78,3.0,-0.08001,6e-05,10.27485]
[1778521637593,37.23,81995.82,3.0,-0.08013,6e-05,10.2859]
[1778521637608,37.23,81995.82,3.0,-0.08013,6e-05,10.2859]
[1778521643459,37.23,81986.92,3.0,-0.08065,6e-05,10.33528]
[1778521648933,37.23,81980.83,3.0,-0.08101,6e-05,10.36872]
[1778521654537,37.23,81964.75,3.0,-0.08192,6e-05,10.45305]
[1778521658996,37.23,81946.58,3.0,-0.08299,6e-05,10.55343]
[1778521660844,37.23,81932.22,3.0,-0.08384,6e-05,10.63293]
[1778521666621,37.23,81931.03,3.0,-0.08389,6e-05,10.63786]
[1778521671658,37.23,81922.86,3.0,-0.08436,6e-05,10.68162]
[1778521677275,37.22,81924.45,3.0,-0.08425,6e-05,10.67102]
[1778521683065,37.22,81917.24,3.0,-0.08466,6e-05,10.70896]
[1778521688141,37.21,81917.86,3.0,-0.0846,6e-05,10.7032]
[1778521693809,37.21,81917.3,3.0,-0.08462,6e-05,10.70473]
[1778521696791,37.21,81916.33,3.0,-0.08467,6e-05,10.70969]
[1778521696805,37.21,81916.33,3.0,-0.08467,6e-05,10.70969]
[1778521696830,37.21,81915.13,3.0,-0.08474,6e-05,10.71617]
[1778521697450,37.21,81915.13,3.0,-0.08474,6e-05,10.71617]
[1778521699472,37.21,81910.48,3.0,-0.08501,6e-05,10.74167]
[1778521699564,37.21,81910.48,3.0,-0.08501,6e-05,10.74138]
[1778521703524,37.21,81910.93,3.0,-0.08497,6e-05,10.73799]
[1778521703879,37.21,81912.84,3.0,-0.08486,6e-05,10.727]
[1778521705117,37.21,81912.84,3.0,-0.08486,6e-05,10.727]
[1778521705175,37.2,81914.81,3.0,-0.08473,6e-05,10.71571]
[1778521705557,37.2,81914.81,3.0,-0.08473,6e-05,10.71571]
[1778521705770,37.2,81914.81,3.0,-0.08473,6e-05,10.71571]
[1778521710928,37.2,81921.31,3.0,-0.08432,6e-05,10.67703]
[1778521715963,37.2,81914.03,3.0,-0.08471,6e-05,10.71146]
[1778521717486,37.2,81913.51,3.0,-0.08473,6e-05,10.7139]
[1778521720082,37.19,81912.07,3.0,-0.08481,6e-05,10.72122]
[1778521730061,37.19,81923.13,3.0,-0.0841,6e-05,10.6552]
[1778521735096,37.18,81922.93,3.0,-0.08409,6e-05,10.65433]
[1778521740131,37.18,81915.77,3.0,-0.0845,6e-05,10.6923]
[1778521745166,37.17,81914.57,3.0,-0.08455,6e-05,10.69691]
[1778521750201,37.17,81916.41,3.0,-0.08443,6e-05,10.68539]
[1778521755237,37.17,81927.71,3.0,-0.08373,6e-05,10.62033]
[1778521760271,37.17,81927.5,3.0,-0.08372,6e-05,10.61977]
[1778521765306,37.16,81926.7,3.0,-0.08375,6e-05,10.62252]
[1778521770341,37.16,81923.12,3.0,-0.08395,6e-05,10.64066]
[1778521775376,37.16,81931.72,3.0,-0.08339,6e-05,10.58669]
[1778521780414,37.15,81919.27,3.0,-0.08411,6e-05,10.65438]
[1778521785448,37.15,81924.27,3.0,-0.08379,6e-05,10.62414]
[1778521790481,37.14,81924.29,3.0,-0.08377,6e-05,10.62259]
[1778521793506,37.14,81937.85,3.0,-0.08295,6e-05,10.54605]
[1778521798539,37.14,81938.66,3.0,-0.08289,6e-05,10.54033]
[1778521803574,37.14,81937.51,3.0,-0.08295,6e-05,10.54582]
[1778521808100,37.14,81943.44,3.0,-0.08259,6e-05,10.51226]
[1778521808154,37.14,81945.53,3.0,-0.08247,6e-05,10.50053]
[1778521810859,37.14,81943.62,3.0,-0.08258,6e-05,10.51098]
[1778521810960,37.14,81942.76,3.0,-0.08263,6e-05,10.51568]
[1778521811960,37.14,81942.76,3.0,-0.08263,6e-05,10.51568]
[1778521812523,37.14,81942.76,3.0,-0.08263,6e-05,10.51568]
[1778521812289,37.14,81945.62,3.0,-0.08246,6e-05,10.49969]
[1778521813238,37.14,81945.62,3.0,-0.08246,6e-05,10.49969]
[1778521814570,37.14,81957.82,3.0,-0.08174,6e-05,10.43194]
[1778521814767,37.14,81960.72,3.0,-0.08156,6e-05,10.41591]
[1778521816900,37.14,81960.4,3.0,-0.08158,6e-05,10.41775]
[1778521819166,37.14,81969.66,3.0,-0.08104,6e-05,10.36676]
[1778521819193,37.14,81974.81,3.0,-0.08074,6e-05,10.33848]
[1778521819948,37.14,81974.81,3.0,-0.08074,6e-05,10.33848]
[1778521821334,37.14,81976.63,3.0,-0.08064,6e-05,10.32863]
[1778521821361,37.14,81976.53,3.0,-0.08065,6e-05,10.3294]
[1778521826737,37.14,81973.75,3.0,-0.08082,6e-05,10.34586]
[1778521832457,37.14,81974.2,3.0,-0.0808,6e-05,10.34408]
[1778521833481,37.14,81974.51,3.0,-0.08076,6e-05,10.33869]
[1778521833788,37.14,81974.51,3.0,-0.08076,6e-05,10.33886]
[1778521838821,37.15,81982.1,3.0,-0.08033,6e-05,10.29807]
[1778521841895,37.15,81981.61,3.0,-0.08036,6e-05,10.30101]
[1778521842410,37.15,81981.61,3.0,-0.08036,6e-05,10.30101]
[1778521843651,37.15,81980.51,3.0,-0.08043,6e-05,10.3078]
[1778521844278,37.15,81980.51,3.0,-0.08043,6e-05,10.3078]
[1778521850392,37.15,81977.22,3.0,-0.08064,6e-05,10.32741]
[1778521855941,37.15,81973.73,3.0,-0.08086,6e-05,10.34784]
[1778521860978,37.15,81973.09,3.0,-0.0809,6e-05,10.35228]
[1778521866012,37.16,81972.28,3.0,-0.08096,6e-05,10.3576]
[1778521866729,37.16,81972.28,3.0,-0.08096,6e-05,10.3576]
[1778521868028,37.16,81964.46,3.0,-0.08142,6e-05,10.40091]
[1778521868121,37.16,81968.9,3.0,-0.08116,6e-05,10.37644]
[1778521870056,37.16,81968.9,3.0,-0.08116,6e-05,10.37617]
[1778521874132,37.16,81976.01,3.0,-0.08075,6e-05,10.33766]
[1778521874185,37.16,81975.82,3.0,-0.08076,6e-05,10.3389]
[1778521878172,37.16,81973.04,3.0,-0.08093,6e-05,10.35475]
[1778521880201,37.16,81972.61,3.0,-0.08096,6e-05,10.35743]
[1778521884258,37.16,81972.22,3.0,-0.08099,6e-05,10.36018]
[1778521890179,37.16,81972.03,3.0,-0.08101,6e-05,10.36221]
[1778521895216,37.16,81972.48,3.0,-0.08096,6e-05,10.35636]
[1778521898319,37.16,81973.71,3.0,-0.08089,6e-05,10.34987]
[1778521898482,37.16,81973.71,3.0,-0.08089,6e-05,10.34987]
[1778521899266,37.16,81979.26,3.0,-0.08057,6e-05,10.31941]
[1778521899365,37.16,81978.96,3.0,-0.08059,6e-05,10.32125]
[1778521900210,37.16,81978.96,3.0,-0.08059,6e-05,10.32125]
[1778521900310,37.16,81979.44,3.0,-0.08056,6e-05,10.31881]
[1778521906298,37.17,81977.47,3.0,-0.08069,6e-05,10.33081]
[1778521909230,37.17,81977.19,3.0,-0.08071,6e-05,10.33272]
[1778521910623,37.17,81982.28,3.0,-0.08042,6e-05,10.30487]
[1778521910655,37.17,81982.55,3.0,-0.0804,6e-05,10.30387]
[1778521913615,37.17,81984.43,3.0,-0.0803,6e-05,10.29377]
[1778521914153,37.17,81990.06,3.0,-0.07997,6e-05,10.26256]
[1778521914289,37.17,81990.06,3.0,-0.07997,6e-05,10.26256]
[1778521914366,37.17,81993.84,3.0,-0.07975,6e-05,10.24201]
[1778521915012,37.17,81993.84,3.0,-0.07975,6e-05,10.24201]
[1778521915141,37.17,81993.84,3.0,-0.07975,6e-05,10.24201]
[1778521915637,37.17,81993.84,3.0,-0.07975,6e-05,10.24201]
[1778521915644,37.17,81993.84,3.0,-0.07975,6e-05,10.24201]
[1778521915358,37.17,81984.84,3.0,-0.08028,6e-05,10.29171]
[1778521916378,37.17,81975.78,3.0,-0.08081,6e-05,10.34178]
[1778521918326,37.17,81975.78,3.0,-0.0808,6e-05,10.34148]
[1778521918329,37.17,81975.78,3.0,-0.0808,6e-05,10.34148]
[1778521918386,37.17,81971.9,3.0,-0.08103,6e-05,10.36256]
[1778521923413,37.16,81976.12,3.0,-0.08076,6e-05,10.33746]
[1778521928449,37.16,81976.18,3.0,-0.08074,6e-05,10.33547]
[1778521933485,37.16,81976.99,3.0,-0.08067,6e-05,10.32932]
[1778521938517,37.16,81977.71,3.0,-0.08062,6e-05,10.32365]
[1778521943553,37.15,81971.34,3.0,-0.08098,6e-05,10.35781]
[1778521944542,37.15,81971.34,3.0,-0.08098,6e-05,10.35781]
[1778521944628,37.15,81966.17,3.0,-0.08128,6e-05,10.3859]
[1778521950602,37.15,81958.11,3.0,-0.08174,6e-05,10.42956]
[1778521955637,37.15,81950.36,3.0,-0.08216,6e-05,10.46769]
[1778521957318,37.15,81947.44,3.0,-0.08233,6e-05,10.48372]
[1778521957653,37.15,81946.6,3.0,-0.08238,6e-05,10.48819]
[1778521962266,37.15,81941.42,3.0,-0.08268,6e-05,10.51583]
[1778521962271,37.15,81941.42,3.0,-0.08268,6e-05,10.51583]
[1778521964097,37.15,81941.26,3.0,-0.08268,6e-05,10.5165]
[1778521964887,37.15,81940.52,3.0,-0.08272,6e-05,10.52017]
[1778521965305,37.15,81940.52,3.0,-0.08272,6e-05,10.52017]
[1778521965418,37.15,81940.52,3.0,-0.08272,6e-05,10.52017]
[1778521965421,37.15,81940.52,3.0,-0.08272,6e-05,10.52017]
[1778521965513,37.15,81939.08,3.0,-0.08281,6e-05,10.52819]
[1778521967903,37.14,81942.89,3.0,-0.08258,6e-05,10.50658]
[1778521968586,37.14,81942.89,3.0,-0.08258,6e-05,10.50658]
[1778521976788,37.14,81953.67,3.0,-0.08193,6e-05,10.44555]
[1778521982168,37.14,81956.12,3.0,-0.08178,6e-05,10.43168]
[1778521983779,37.14,81956.48,3.0,-0.08176,6e-05,10.42955]
[1778521987680,37.14,81965.69,3.0,-0.0812,6e-05,10.37737]
[1778521987867,37.14,81965.82,3.0,-0.08119,6e-05,10.37584]
[1778521990530,37.14,81968.0,3.0,-0.08105,6e-05,10.36341]
[1778521991884,37.14,81976.85,3.0,-0.08053,6e-05,10.31385]
[1778521991945,37.14,81976.9,3.0,-0.08052,6e-05,10.31326]
[1778521997937,37.13,81971.75,3.0,-0.0808,6e-05,10.33951]
[1778522002972,37.13,81970.79,3.0,-0.08085,6e-05,10.34375]
[1778522006122,37.13,81962.22,3.0,-0.08134,6e-05,10.39067]
[1778522006218,37.13,81964.68,3.0,-0.0812,6e-05,10.37662]
[1778522011528,37.12,81966.39,3.0,-0.08105,6e-05,10.36131]
[1778522014252,37.12,81966.39,3.0,-0.08105,6e-05,10.36125]
[1778522014352,37.12,81967.39,3.0,-0.08099,6e-05,10.3557]
[1778522020090,37.12,81971.66,3.0,-0.08074,6e-05,10.33202]
[1778522025127,37.12,81975.6,3.0,-0.08051,6e-05,10.3102]
[1778522030160,37.12,81984.28,3.0,-0.08,6e-05,10.26255]
[1778522035195,37.12,81987.73,3.0,-0.07981,6e-05,10.24379]
[1778522040393,37.12,81985.02,3.0,-0.07997,6e-05,10.2589]
[1778522040453,37.12,81985.94,3.0,-0.07991,6e-05,10.25389]
[1778522046273,37.12,81991.6,3.0,-0.07958,6e-05,10.22176]
[1778522048758,37.12,81991.91,3.0,-0.07955,6e-05,10.21977]
[1778522052824,37.12,81987.44,3.0,-0.0798,6e-05,10.24284]
[1778522056890,37.12,81980.23,3.0,-0.0802,6e-05,10.28136]
[1778522062387,37.11,81980.81,3.0,-0.08015,6e-05,10.27589]
[1778522064191,37.11,81981.24,3.0,-0.08012,6e-05,10.27313]
[1778522064214,37.11,81981.24,3.0,-0.08012,6e-05,10.27313]
[1778522064411,37.11,81982.02,3.0,-0.08007,6e-05,10.26845]
[1778522064989,37.11,81982.02,3.0,-0.08007,6e-05,10.26845]
[1778522065340,37.11,81982.02,3.0,-0.08007,6e-05,10.26845]
[1778522065413,37.11,81966.41,3.0,-0.08097,6e-05,10.35418]
[1778522069915,37.11,81959.1,3.0,-0.0814,6e-05,10.3938]
[1778522070441,37.11,81957.95,3.0,-0.08146,6e-05,10.40001]
[1778522075476,37.11,81951.36,3.0,-0.08181,6e-05,10.43144]
[1778522076594,37.11,81951.36,3.0,-0.08181,6e-05,10.43144]
[1778522076695,37.11,81950.84,3.0,-0.08184,6e-05,10.4341]
[1778522077226,37.11,81950.84,3.0,-0.08184,6e-05,10.4341]
[1778522077865,37.11,81950.84,3.0,-0.08184,6e-05,10.43388]
[1778522078290,37.11,81950.84,3.0,-0.08184,6e-05,10.43388]
[1778522078497,37.11,81950.82,3.0,-0.08184,6e-05,10.43375]
[1778522078936,37.11,81950.82,3.0,-0.08184,6e-05,10.43375]
[1778522079504,37.11,81951.47,3.0,-0.0818,6e-05,10.42991]
[1778522080613,37.11,81951.47,3.0,-0.0818,6e-05,10.42991]
[1778522080623,37.11,81951.47,3.0,-0.0818,6e-05,10.42991]
[1778522080643,37.11,81951.47,3.0,-0.0818,6e-05,10.42991]
[1778522080725,37.1,81950.5,3.0,-0.08185,6e-05,10.43505]
[1778522083537,37.1,81934.57,3.0,-0.08279,6e-05,10.52282]
[1778522088571,37.1,81930.79,3.0,-0.08301,6e-05,10.54351]
[1778522089370,37.1,81930.79,3.0,-0.08301,6e-05,10.54351]
[1778522089578,37.1,81931.22,3.0,-0.08298,6e-05,10.54105]
[1778522091399,37.1,81931.58,3.0,-0.08296,6e-05,10.539]
[1778522091496,37.1,81931.11,3.0,-0.08299,6e-05,10.54158]
[1778522094663,37.1,81930.34,3.0,-0.08303,6e-05,10.5458]
[1778522095191,37.1,81930.8,3.0,-0.083,6e-05,10.54287]
[1778522095969,37.1,81930.8,3.0,-0.083,6e-05,10.54291]
[1778522096505,37.1,81930.8,3.0,-0.083,6e-05,10.54291]
[1778522098408,37.1,81934.8,3.0,-0.08276,6e-05,10.52059]
[1778522099539,37.1,81930.16,3.0,-0.08304,6e-05,10.54649]
[1778522099887,37.1,81923.53,3.0,-0.08344,6e-05,10.5835]
[1778522100444,37.1,81923.53,3.0,-0.08344,6e-05,10.5835]
[1778522100671,37.1,81918.99,3.0,-0.08371,6e-05,10.60882]
[1778522103625,37.1,81907.76,3.0,-0.08438,6e-05,10.6715]
[1778522108654,37.1,81902.6,3.0,-0.08469,6e-05,10.69938]
[1778522112926,37.1,81904.01,3.0,-0.08459,6e-05,10.69018]
[1778522113960,37.1,81903.42,3.0,-0.08462,6e-05,10.693]
[1778522119799,37.09,81903.21,3.0,-0.08462,6e-05,10.69289]
[1778522124833,37.09,81904.23,3.0,-0.08454,6e-05,10.68558]
[1778522129868,37.09,81902.99,3.0,-0.0846,6e-05,10.69119]
[1778522131945,37.09,81906.91,3.0,-0.08433,6e-05,10.66482]
[1778522131960,37.09,81906.91,3.0,-0.08433,6e-05,10.66482]
[1778522132889,37.09,81915.14,3.0,-0.08383,6e-05,10.61793]
[1778522136087,37.09,81925.82,3.0,-0.08318,6e-05,10.558]
[1778522141954,37.08,81924.44,3.0,-0.08326,6e-05,10.56517]
[1778522146989,37.08,81922.5,3.0,-0.08337,6e-05,10.57566]
[1778522150076,37.08,81927.18,3.0,-0.08309,6e-05,10.54946]
[1778522151437,37.08,81926.95,3.0,-0.0831,6e-05,10.55072]
[1778522151446,37.08,81926.95,3.0,-0.0831,6e-05,10.55072]
[1778522151473,37.08,81928.59,3.0,-0.083,6e-05,10.54122]
[1778522157729,37.08,81927.96,3.0,-0.08302,6e-05,10.54315]
[1778522158442,37.08,81927.33,3.0,-0.08306,6e-05,10.54636]
[1778522158498,37.08,81927.33,3.0,-0.08306,6e-05,10.54636]
[1778522160488,37.08,81927.12,3.0,-0.08306,6e-05,10.54691]
[1778522160900,37.08,81926.36,3.0,-0.0831,6e-05,10.55055]
[1778522161326,37.08,81926.36,3.0,-0.0831,6e-05,10.55055]
[1778522161347,37.08,81926.36,3.0,-0.0831,6e-05,10.55055]
[1778522161831,37.08,81932.0,3.0,-0.08277,6e-05,10.51907]
[1778522164550,37.08,81934.56,3.0,-0.08262,6e-05,10.50506]
[1778522164560,37.08,81934.56,3.0,-0.08262,6e-05,10.50506]
[1778522166223,37.08,81931.59,3.0,-0.08279,6e-05,10.52169]
[1778522166370,37.08,81931.59,3.0,-0.08279,6e-05,10.52169]
[1778522166583,37.08,81931.59,3.0,-0.08279,6e-05,10.52169]
[1778522166648,37.08,81931.59,3.0,-0.08279,6e-05,10.52169]
[1778522168607,37.08,81929.28,3.0,-0.08293,6e-05,10.5347]
[1778522168665,37.08,81929.28,3.0,-0.08293,6e-05,10.5347]
[1778522170650,37.08,81928.52,3.0,-0.08298,6e-05,10.53907]
[1778522170729,37.08,81928.52,3.0,-0.08298,6e-05,10.53907]
[1778522172671,37.08,81927.98,3.0,-0.08301,6e-05,10.54223]
[1778522172756,37.08,81927.98,3.0,-0.08301,6e-05,10.54223]
[1778522174699,37.08,81927.65,3.0,-0.08303,6e-05,10.54414]
[1778522174761,37.08,81927.65,3.0,-0.08303,6e-05,10.54414]
[1778522176727,37.08,81927.65,3.0,-0.08304,6e-05,10.54436]
[1778522176795,37.08,81927.65,3.0,-0.08304,6e-05,10.54436]
[1778522177795,37.08,81927.65,3.0,-0.08304,6e-05,10.54443]
[1778522177860,37.08,81927.65,3.0,-0.08304,6e-05,10.54443]
[1778522178763,37.08,81928.86,3.0,-0.08297,6e-05,10.53775]
[1778522184247,37.08,81946.9,3.0,-0.08189,6e-05,10.43683]
[1778522188093,37.08,81948.13,3.0,-0.08181,6e-05,10.42981]
[1778522188932,37.08,81948.13,3.0,-0.08181,6e-05,10.42981]
[1778522189016,37.08,81948.13,3.0,-0.08181,6e-05,10.42976]
[1778522190963,37.08,81940.65,3.0,-0.08226,6e-05,10.47183]
[1778522191059,37.08,81940.65,3.0,-0.08226,6e-05,10.47183]
[1778522192993,37.08,81938.68,3.0,-0.08236,6e-05,10.47994]
[1778522193085,37.08,81938.68,3.0,-0.08236,6e-05,10.47994]
[1778522195039,37.08,81940.21,3.0,-0.08228,6e-05,10.4726]
[1778522195111,37.08,81940.21,3.0,-0.08228,6e-05,10.4726]
[1778522197079,37.08,81938.2,3.0,-0.08241,6e-05,10.48436]
[1778522197149,37.08,81938.2,3.0,-0.08241,6e-05,10.48436]
[1778522202169,37.09,81943.14,3.0,-0.08216,6e-05,10.46102]
[1778522207214,37.1,81941.73,3.0,-0.08227,6e-05,10.47133]
[1778522207259,37.1,81941.73,3.0,-0.08227,6e-05,10.47133]
[1778522207300,37.1,81941.73,3.0,-0.08227,6e-05,10.47133]
[1778522209286,37.1,81941.73,3.0,-0.08228,6e-05,10.47249]
[1778522209358,37.1,81941.73,3.0,-0.08228,6e-05,10.47249]
[1778522211329,37.1,81944.41,3.0,-0.08213,6e-05,10.45877]
[1778522211392,37.1,81944.41,3.0,-0.08213,6e-05,10.45877]
[1778522213360,37.1,81944.75,3.0,-0.08213,6e-05,10.45866]
[1778522213425,37.1,81944.75,3.0,-0.08213,6e-05,10.45866]
[1778522215393,37.11,81945.15,3.0,-0.08212,6e-05,10.45704]
[1778522215459,37.11,81945.15,3.0,-0.08212,6e-05,10.45704]
[1778522217429,37.11,81945.65,3.0,-0.0821,6e-05,10.45545]
[1778522217487,37.11,81945.65,3.0,-0.0821,6e-05,10.45545]
[1778522219451,37.11,81945.51,3.0,-0.08211,6e-05,10.45683]
[1778522219507,37.11,81945.51,3.0,-0.08211,6e-05,10.45683]
[1778522220315,37.11,81943.43,3.0,-0.08225,6e-05,10.46958]
[1778522220419,37.11,81943.43,3.0,-0.08225,6e-05,10.46958]
[1778522221504,37.11,81942.39,3.0,-0.08232,6e-05,10.47593]
[1778522221597,37.11,81942.39,3.0,-0.08232,6e-05,10.47593]
[1778522223517,37.11,81933.14,3.0,-0.08288,6e-05,10.52852]
[1778522223596,37.11,81933.14,3.0,-0.08288,6e-05,10.52852]
[1778522225558,37.12,81934.67,3.0,-0.08279,6e-05,10.52074]
[1778522225618,37.12,81934.67,3.0,-0.08279,6e-05,10.52074]
[1778522225965,37.12,81934.67,3.0,-0.08279,6e-05,10.52074]
[1778522226892,37.12,81929.76,3.0,-0.08309,6e-05,10.54825]
[1778522227608,37.12,81929.76,3.0,-0.08309,6e-05,10.54825]
[1778522227873,37.12,81928.73,3.0,-0.08316,6e-05,10.55441]
[1778522232900,37.12,81922.13,3.0,-0.08357,6e-05,10.59308]
[1778522237924,37.12,81923.55,3.0,-0.0835,6e-05,10.58692]
[1778522242949,37.13,81922.44,3.0,-0.08359,6e-05,10.59495]
[1778522247996,37.13,81921.82,3.0,-0.08364,6e-05,10.59982]
[1778522249196,37.13,81921.6,3.0,-0.08366,6e-05,10.6021]
[1778522249635,37.13,81921.6,3.0,-0.08366,6e-05,10.6021]
[1778522249968,37.13,81921.6,3.0,-0.08366,6e-05,10.6021]
[1778522249970,37.13,81927.33,3.0,-0.08332,6e-05,10.57044]
[1778522255143,37.13,81932.43,3.0,-0.083,6e-05,10.5385]
[1778522256057,37.13,81932.23,3.0,-0.08301,6e-05,10.53969]
[1778522256755,37.13,81931.43,3.0,-0.08306,6e-05,10.54421]
[1778522258340,37.13,81930.37,3.0,-0.08312,6e-05,10.55018]
[1778522258767,37.13,81929.77,3.0,-0.08316,6e-05,10.55358]
[1778522262155,37.14,81926.38,3.0,-0.08338,6e-05,10.57378]
[1778522262795,37.14,81924.55,3.0,-0.08349,6e-05,10.58441]
[1778522264035,37.14,81924.45,3.0,-0.0835,6e-05,10.58537]
[1778522264809,37.14,81920.44,3.0,-0.08375,6e-05,10.60817]
[1778522266835,37.14,81906.67,3.0,-0.08458,6e-05,10.68593]
[1778522271862,37.14,81903.12,3.0,-0.08481,6e-05,10.70697]
[1778522276897,37.14,81909.76,3.0,-0.08441,6e-05,10.66958]
[1778522281932,37.14,81911.16,3.0,-0.08431,6e-05,10.66099]
[1778522286967,37.14,81914.6,3.0,-0.0841,6e-05,10.64074]
[1778522292002,37.14,81912.45,3.0,-0.08422,6e-05,10.65197]
[1778522297038,37.14,81910.71,3.0,-0.08431,6e-05,10.66087]
[1778522302075,37.13,81914.49,3.0,-0.08408,6e-05,10.6389]
[1778522307110,37.13,81913.39,3.0,-0.08413,6e-05,10.64423]
[1778522312145,37.13,81914.19,3.0,-0.08405,6e-05,10.63482]
[1778522313781,37.13,81914.19,3.0,-0.08405,6e-05,10.63482]
[1778522314287,37.13,81914.53,3.0,-0.08403,6e-05,10.63275]
[1778522314898,37.13,81913.02,3.0,-0.08412,6e-05,10.64104]
[1778522320201,37.13,81914.18,3.0,-0.08404,6e-05,10.6335]
[1778522325236,37.13,81915.56,3.0,-0.08394,6e-05,10.62493]
[1778522330930,37.13,81915.74,3.0,-0.08393,6e-05,10.62324]
[1778522332826,37.12,81916.31,3.0,-0.08389,6e-05,10.61971]
[1778522333235,37.12,81916.0,3.0,-0.0839,6e-05,10.62127]
[1778522339336,37.12,81916.94,3.0,-0.08384,6e-05,10.61485]
[1778522344371,37.12,81917.62,3.0,-0.08379,6e-05,10.61023]
[1778522349405,37.12,81917.35,3.0,-0.08379,6e-05,10.61095]
[1778522355448,37.12,81917.06,3.0,-0.0838,6e-05,10.61161]
[1778522360482,37.12,81917.4,3.0,-0.08377,6e-05,10.6089]
[1778522365517,37.11,81916.75,3.0,-0.0838,6e-05,10.61172]
[1778522368438,37.11,81915.41,3.0,-0.08388,6e-05,10.61886]
[1778522373613,37.11,81905.55,3.0,-0.08443,6e-05,10.66874]
[1778522373915,37.11,81905.55,3.0,-0.08443,6e-05,10.66874]
[1778522379616,37.11,81905.74,3.0,-0.0844,6e-05,10.66579]
[1778522384653,37.11,81907.28,3.0,-0.0843,6e-05,10.65591]
[1778522388969,37.1,81906.22,3.0,-0.08435,6e-05,10.66119]
[1778522390096,37.1,81911.82,3.0,-0.08401,6e-05,10.62959]
[1778522392113,37.1,81923.68,3.0,-0.08329,6e-05,10.56239]
[1778522395650,37.1,81924.34,3.0,-0.08325,6e-05,10.55857]
[1778522395855,37.1,81924.34,3.0,-0.08325,6e-05,10.55857]
[1778522395879,37.1,81925.43,3.0,-0.08318,6e-05,10.55246]
[1778522398207,37.1,81924.75,3.0,-0.08322,6e-05,10.55622]
[1778522398240,37.1,81924.75,3.0,-0.08322,6e-05,10.55622]
[1778522398837,37.1,81923.98,3.0,-0.08327,6e-05,10.56052]
[1778522404761,37.1,81914.56,3.0,-0.08384,6e-05,10.6131]
[1778522410838,37.1,81917.9,3.0,-0.08363,6e-05,10.59384]
[1778522416050,37.1,81915.47,3.0,-0.08377,6e-05,10.60709]
[1778522421913,37.1,81913.89,3.0,-0.08386,6e-05,10.61545]
[1778522426949,37.1,81910.86,3.0,-0.08404,6e-05,10.63204]
[1778522431992,37.1,81911.95,3.0,-0.08394,6e-05,10.62134]
[1778522437029,37.1,81912.66,3.0,-0.08389,6e-05,10.61693]
[1778522442063,37.1,81911.19,3.0,-0.08398,6e-05,10.62481]
[1778522447098,37.1,81910.74,3.0,-0.084,6e-05,10.62705]
[1778522451647,37.09,81900.78,3.0,-0.0846,6e-05,10.68258]
[1778522457093,37.09,81894.99,3.0,-0.08494,6e-05,10.71407]
[1778522462204,37.09,81907.87,3.0,-0.08415,6e-05,10.64082]
[1778522467245,37.09,81917.96,3.0,-0.08354,6e-05,10.58374]
[1778522468027,37.09,81917.96,3.0,-0.08354,6e-05,10.58374]
[1778522468735,37.09,81918.76,3.0,-0.08349,6e-05,10.57925]
[1778522474808,37.09,81914.83,3.0,-0.08372,6e-05,10.60099]
[1778522480137,37.09,81912.4,3.0,-0.08387,6e-05,10.61439]
[1778522485366,37.09,81913.7,3.0,-0.08378,6e-05,10.60673]
[1778522490402,37.09,81914.61,3.0,-0.08373,6e-05,10.6014]
[1778522495437,37.09,81918.81,3.0,-0.08345,6e-05,10.57372]
[1778522500472,37.09,81916.5,3.0,-0.08358,6e-05,10.58658]
[1778522505797,37.09,81917.2,3.0,-0.08354,6e-05,10.58262]
[1778522511549,37.09,81916.76,3.0,-0.08357,6e-05,10.58501]
[1778522515092,37.09,81916.81,3.0,-0.08356,6e-05,10.58471]
[1778522515136,37.09,81911.46,3.0,-0.08389,6e-05,10.61464]
[1778522515974,37.09,81911.46,3.0,-0.08389,6e-05,10.61464]
[1778522516054,37.09,81915.99,3.0,-0.08361,6e-05,10.58922]
[1778522521618,37.09,81916.82,3.0,-0.08356,6e-05,10.5845]
[1778522524907,37.09,81922.21,3.0,-0.08324,6e-05,10.55435]
[1778522525301,37.09,81922.33,3.0,-0.08323,6e-05,10.55373]
[1778522531697,37.09,81930.56,3.0,-0.08274,6e-05,10.50838]
[1778522536731,37.09,81930.31,3.0,-0.08276,6e-05,10.51025]
[1778522541765,37.09,81930.49,3.0,-0.08276,6e-05,10.50975]
[1778522546801,37.09,81933.11,3.0,-0.08261,6e-05,10.49569]
[1778522548782,37.09,81935.37,3.0,-0.08248,6e-05,10.48325]
[1778522555971,37.09,81933.77,3.0,-0.08254,6e-05,10.48736]
[1778522561951,37.09,81933.55,3.0,-0.08254,6e-05,10.48741]
[1778522561975,37.09,81934.84,3.0,-0.08246,6e-05,10.48009]
[1778522563397,37.09,81934.36,3.0,-0.08248,6e-05,10.48263]
[1778522569962,37.09,81941.13,3.0,-0.08208,6e-05,10.44424]
[1778522574807,37.08,81945.88,3.0,-0.08179,6e-05,10.41748]
[1778522575003,37.08,81946.59,3.0,-0.08175,6e-05,10.41345]
[1778522575721,37.08,81946.59,3.0,-0.08175,6e-05,10.41345]
[1778522576009,37.09,81936.64,3.0,-0.08234,6e-05,10.46938]
[1778522581043,37.09,81926.58,3.0,-0.08295,6e-05,10.52583]
[1778522581974,37.09,81926.58,3.0,-0.08295,6e-05,10.52583]
[1778522582056,37.09,81925.88,3.0,-0.08299,6e-05,10.52979]
[1778522587091,37.09,81935.08,3.0,-0.08243,6e-05,10.47775]
[1778522592125,37.08,81932.77,3.0,-0.08256,6e-05,10.48967]
[1778522597161,37.08,81932.41,3.0,-0.08258,6e-05,10.49107]
[1778522602195,37.08,81933.88,3.0,-0.08249,6e-05,10.4834]
[1778522607231,37.08,81935.02,3.0,-0.08243,6e-05,10.47722]
[1778522607702,37.08,81935.02,3.0,-0.08243,6e-05,10.47722]
[1778522608231,37.08,81935.02,3.0,-0.08243,6e-05,10.47722]
[1778522615962,37.08,81941.56,3.0,-0.08199,6e-05,10.43499]
[1778522622336,37.08,81941.83,3.0,-0.08196,6e-05,10.43207]
[1778522622469,37.08,81941.83,3.0,-0.08196,6e-05,10.43207]
[1778522623345,37.08,81944.36,3.0,-0.08181,6e-05,10.41787]
[1778522626327,37.08,81949.19,3.0,-0.08152,6e-05,10.39083]
[1778522626366,37.08,81950.27,3.0,-0.08146,6e-05,10.38484]
[1778522631402,37.08,81951.09,3.0,-0.0814,6e-05,10.37968]
[1778522635996,37.08,81955.14,3.0,-0.08116,6e-05,10.35698]
[1778522637744,37.08,81956.22,3.0,-0.0811,6e-05,10.35095]
[1778522642607,37.07,81956.94,3.0,-0.08105,6e-05,10.34668]
[1778522642800,37.07,81956.94,3.0,-0.08105,6e-05,10.34668]
[1778522643372,37.07,81957.12,3.0,-0.08104,6e-05,10.34563]
[1778522643592,37.07,81970.18,3.0,-0.08028,6e-05,10.27342]
[1778522648592,37.07,81979.57,3.0,-0.07973,6e-05,10.22175]
[1778522649978,37.07,81979.57,3.0,-0.07973,6e-05,10.22175]
[1778522653331,37.07,81978.29,3.0,-0.07981,6e-05,10.22887]
[1778522656861,37.07,81978.64,3.0,-0.07979,6e-05,10.22706]
[1778522658071,37.07,81980.07,3.0,-0.0797,6e-05,10.21919]
[1778522662133,37.08,81978.83,3.0,-0.07978,6e-05,10.22622]
[1778522663406,37.08,81984.97,3.0,-0.07942,6e-05,10.19251]
[1778522665925,37.08,81984.55,3.0,-0.07945,6e-05,10.19512]
[1778522666205,37.08,81984.55,3.0,-0.07945,6e-05,10.19512]
[1778522666372,37.08,81984.55,3.0,-0.07945,6e-05,10.19512]
[1778522666294,37.08,81988.01,3.0,-0.07925,6e-05,10.17622]
[1778522668230,37.08,81988.01,3.0,-0.07925,6e-05,10.17636]
[1778522668323,37.08,81985.84,3.0,-0.07938,6e-05,10.18842]
[1778522673076,37.08,81987.72,3.0,-0.07925,6e-05,10.17464]
[1778522677224,37.08,81987.61,3.0,-0.07926,6e-05,10.17593]
[1778522678405,37.08,81986.49,3.0,-0.07933,6e-05,10.18226]
[1778522678739,37.08,81986.47,3.0,-0.07934,6e-05,10.18273]
[1778522683773,37.08,81987.07,3.0,-0.07931,6e-05,10.18035]
[1778522688809,37.08,81986.92,3.0,-0.07933,6e-05,10.18212]
[1778522693844,37.09,81979.18,3.0,-0.07979,6e-05,10.22555]
[1778522698879,37.08,81979.58,3.0,-0.07976,6e-05,10.22281]
[1778522703915,37.08,81982.15,3.0,-0.07959,6e-05,10.20738]
[1778522708949,37.08,81979.36,3.0,-0.07975,6e-05,10.22224]
[1778522713984,37.08,81980.36,3.0,-0.0797,6e-05,10.21739]
[1778522719019,37.08,81980.26,3.0,-0.07971,6e-05,10.21852]
[1778522720437,37.08,81980.26,3.0,-0.07971,6e-05,10.21852]
[1778522720440,37.08,81980.93,3.0,-0.07967,6e-05,10.21495]
[1778522721054,37.08,81980.93,3.0,-0.07967,6e-05,10.21495]
[1778522721096,37.08,81966.78,3.0,-0.0805,6e-05,10.29304]
[1778522723090,37.08,81966.78,3.0,-0.0805,6e-05,10.29303]
[1778522723932,37.08,81974.0,3.0,-0.08008,6e-05,10.25326]
[1778522724054,37.08,81974.0,3.0,-0.08008,6e-05,10.25331]
[1778522725153,37.08,81974.0,3.0,-0.08008,6e-05,10.25331]
[1778522725170,37.08,81974.5,3.0,-0.08005,6e-05,10.2506]
[1778522727086,37.08,81974.5,3.0,-0.08005,6e-05,10.25025]
[1778522727092,37.08,81974.5,3.0,-0.08005,6e-05,10.25025]
[1778522727120,37.08,81974.83,3.0,-0.08002,6e-05,10.24807]
[1778522733118,37.08,81976.96,3.0,-0.07985,6e-05,10.23036]
[1778522738157,37.08,81975.28,3.0,-0.07993,6e-05,10.23808]
[1778522746719,37.07,81973.41,3.0,-0.08002,6e-05,10.24568]
[1778522753262,37.07,81970.57,3.0,-0.08016,6e-05,10.25956]
[1778522758297,37.06,81970.45,3.0,-0.08015,6e-05,10.25876]
[1778522763337,37.06,81971.96,3.0,-0.08005,6e-05,10.24897]
[1778522768372,37.06,81971.26,3.0,-0.08008,6e-05,10.25139]
[1778522771173,37.06,81971.26,3.0,-0.08008,6e-05,10.25139]
[1778522773408,37.06,81984.2,3.0,-0.07931,6e-05,10.17883]
[1778522777335,37.06,81987.15,3.0,-0.07914,6e-05,10.16219]
[1778522777436,37.06,81987.76,3.0,-0.0791,6e-05,10.1587]
[1778522782469,37.05,81995.37,3.0,-0.07866,6e-05,10.11632]
[1778522786365,37.06,81997.03,3.0,-0.07857,6e-05,10.1078]
[1778522786501,37.06,81998.9,3.0,-0.07846,6e-05,10.0979]
[1778522788240,37.06,82000.28,3.0,-0.07839,6e-05,10.09069]
[1778522788317,37.06,82000.28,3.0,-0.07839,6e-05,10.09069]
[1778522789129,37.06,82003.08,3.0,-0.07823,6e-05,10.07533]
[1778522789522,37.06,82011.59,3.0,-0.07774,6e-05,10.02887]
[1778522794559,37.06,82013.14,3.0,-0.07764,6e-05,10.01827]
[1778522799594,37.07,82011.42,3.0,-0.07777,6e-05,10.03033]
[1778522805639,37.07,82014.67,3.0,-0.07761,6e-05,10.01483]
[1778522808778,37.07,82026.71,3.0,-0.07693,6e-05,9.95037]
[1778522808790,37.07,82026.71,3.0,-0.07693,6e-05,9.95037]
[1778522809299,37.07,82026.71,3.0,-0.07693,6e-05,9.95037]
[1778522809391,37.07,82031.56,3.0,-0.07666,6e-05,9.92405]
[1778522812402,37.07,82032.23,3.0,-0.07663,6e-05,9.9209]
[1778522812460,37.07,82032.08,3.0,-0.07664,6e-05,9.92171]
[1778522817722,37.07,82032.69,3.0,-0.07661,6e-05,9.91936]
[1778522821381,37.07,82032.92,3.0,-0.0766,6e-05,9.91843]
[1778522822580,37.08,82034.88,3.0,-0.07649,6e-05,9.90797]
[1778522822953,37.08,82034.88,3.0,-0.0765,6e-05,9.90814]
[1778522823473,37.08,82034.88,3.0,-0.0765,6e-05,9.90814]
[1778522823556,37.08,82048.25,3.0,-0.07575,6e-05,9.83613]
[1778522826655,37.08,82056.34,3.0,-0.07531,6e-05,9.79346]
[1778522827289,37.08,82058.12,3.0,-0.07521,6e-05,9.78422]
[1778522832827,37.08,82054.06,3.0,-0.07546,6e-05,9.80797]
[1778522837862,37.08,82062.22,3.0,-0.07502,6e-05,9.76548]
[1778522842896,37.09,82056.92,3.0,-0.07533,6e-05,9.79547]
[1778522844606,37.09,82056.92,3.0,-0.07533,6e-05,9.79547]
[1778522845048,37.09,82056.87,3.0,-0.07533,6e-05,9.79601]
[1778522845155,37.09,82056.87,3.0,-0.07533,6e-05,9.79601]
[1778522845448,37.09,82052.01,3.0,-0.07561,6e-05,9.82245]
[1778522847207,37.09,82042.8,3.0,-0.07612,6e-05,9.8724]
[1778522847912,37.09,82042.36,3.0,-0.07615,6e-05,9.87493]
[1778522848370,37.09,82042.36,3.0,-0.07615,6e-05,9.87493]
[1778522848942,37.09,82042.36,3.0,-0.07615,6e-05,9.87507]
[1778522849027,37.09,82042.36,3.0,-0.07615,6e-05,9.87507]
[1778522849034,37.09,82042.36,3.0,-0.07615,6e-05,9.87507]
[1778522849045,37.09,82042.12,3.0,-0.07617,6e-05,9.87651]
[1778522849882,37.09,82042.12,3.0,-0.07617,6e-05,9.87651]
[1778522850477,37.09,82045.33,3.0,-0.07599,6e-05,9.85931]
[1778522853280,37.09,82047.33,3.0,-0.07585,6e-05,9.84489]
[1778522853290,37.09,82047.33,3.0,-0.07585,6e-05,9.84489]
[1778522854499,37.09,82045.13,3.0,-0.07598,6e-05,9.85697]
[1778522854992,37.09,82045.44,3.0,-0.07596,6e-05,9.85566]
[1778522857518,37.09,82044.94,3.0,-0.07599,6e-05,9.85855]
[1778522858491,37.09,82044.46,3.0,-0.07602,6e-05,9.86131]
[1778522864047,37.09,82045.65,3.0,-0.07597,6e-05,9.85628]
[1778522865609,37.09,82045.65,3.0,-0.07597,6e-05,9.85628]
[1778522866060,37.1,82052.64,3.0,-0.07559,6e-05,9.81902]
[1778522868787,37.1,82060.3,3.0,-0.07517,6e-05,9.77839]
[1778522870315,37.1,82061.01,3.0,-0.07513,6e-05,9.77489]
[1778522870367,37.1,82061.01,3.0,-0.07513,6e-05,9.77489]
[1778522870444,37.1,82077.98,3.0,-0.0742,5e-05,9.68433]
[1778522871375,37.1,82077.98,3.0,-0.0742,5e-05,9.68433]
[1778522871408,37.1,82077.98,3.0,-0.0742,5e-05,9.68433]
[1778522871452,37.1,82077.98,3.0,-0.0742,5e-05,9.68433]
[1778522871552,37.1,82068.46,3.0,-0.07472,6e-05,9.73533]
[1778522871929,37.1,82068.46,3.0,-0.07472,6e-05,9.73533]
[1778522872104,37.1,82068.24,3.0,-0.07473,6e-05,9.73642]
[1778522872947,37.1,82068.24,3.0,-0.07473,6e-05,9.73642]
[1778522873110,37.1,82056.87,3.0,-0.07536,6e-05,9.79735]
[1778522874356,37.1,82056.87,3.0,-0.07536,6e-05,9.79735]
[1778522874457,37.1,82050.37,3.0,-0.07573,6e-05,9.83264]
[1778522875023,37.1,82050.37,3.0,-0.07573,6e-05,9.83264]
[1778522875032,37.1,82050.37,3.0,-0.07573,6e-05,9.83264]
[1778522875370,37.1,82050.37,3.0,-0.07573,6e-05,9.83264]
[1778522875467,37.1,82050.37,3.0,-0.07573,6e-05,9.83288]
[1778522881168,37.1,82058.26,3.0,-0.07531,6e-05,9.79206]
[1778522882647,37.1,82058.26,3.0,-0.07531,6e-05,9.79206]
[1778522882664,37.1,82058.26,3.0,-0.07531,6e-05,9.79206]
[1778522882676,37.1,82058.26,3.0,-0.07531,6e-05,9.79206]
[1778522882696,37.1,82063.58,3.0,-0.07502,6e-05,9.76422]
[1778522883483,37.1,82063.58,3.0,-0.07502,6e-05,9.76422]
[1778522883576,37.1,82069.42,3.0,-0.0747,6e-05,9.73286]
[1778522884859,37.1,82069.42,3.0,-0.0747,6e-05,9.73329]
[1778522885195,37.1,82069.21,3.0,-0.07472,6e-05,9.73483]
[1778522887552,37.11,82070.5,3.0,-0.07465,6e-05,9.72833]
[1778522889578,37.11,82071.33,3.0,-0.07461,6e-05,9.72474]
[1778522889620,37.11,82071.33,3.0,-0.07461,6e-05,9.72474]
[1778522890233,37.11,82071.91,3.0,-0.07459,6e-05,9.72248]
[1778522895266,37.11,82067.44,3.0,-0.07486,6e-05,9.74845]
[1778522900301,37.12,82066.79,3.0,-0.07491,6e-05,9.75392]
[1778522905338,37.12,82069.7,3.0,-0.07477,6e-05,9.74031]
[1778522910376,37.12,82068.79,3.0,-0.07484,6e-05,9.74732]
[1778522915411,37.13,82065.94,3.0,-0.07499,6e-05,9.76075]
[1778522916160,37.13,82065.94,3.0,-0.07499,6e-05,9.76075]
[1778522916187,37.13,82065.94,3.0,-0.07499,6e-05,9.76075]
[1778522917150,37.13,82061.62,3.0,-0.07524,6e-05,9.78438]
[1778522918064,37.13,82060.02,3.0,-0.07533,6e-05,9.7934]
[1778522920945,37.13,82055.59,3.0,-0.07559,6e-05,9.81834]
[1778522920953,37.13,82055.59,3.0,-0.07559,6e-05,9.81834]
[1778522922104,37.13,82053.93,3.0,-0.07568,6e-05,9.8276]
[1778522924131,37.13,82054.51,3.0,-0.07566,6e-05,9.82508]
[1778522928248,37.14,82055.35,3.0,-0.07562,6e-05,9.82174]
[1778522928255,37.14,82055.35,3.0,-0.07562,6e-05,9.82174]
[1778522930056,37.14,82055.46,3.0,-0.07562,6e-05,9.82171]
[1778522930231,37.14,82055.46,3.0,-0.07562,6e-05,9.82171]
[1778522930804,37.14,82055.71,3.0,-0.07561,6e-05,9.82065]
[1778522932659,37.14,82055.75,3.0,-0.07561,6e-05,9.82071]
[1778522932782,37.14,82058.49,3.0,-0.07546,6e-05,9.80624]
[1778522938577,37.14,82062.49,3.0,-0.07526,6e-05,9.78661]
[1778522940825,37.14,82060.0,3.0,-0.0754,6e-05,9.80031]
[1778522940835,37.14,82060.0,3.0,-0.0754,6e-05,9.80031]
[1778522942152,37.14,82058.68,3.0,-0.07548,6e-05,9.80798]
[1778522942245,37.14,82058.68,3.0,-0.07548,6e-05,9.80798]
[1778522942273,37.14,82058.68,3.0,-0.07548,6e-05,9.80798]
[1778522942285,37.14,82058.68,3.0,-0.07548,6e-05,9.80798]
[1778522948648,37.15,82058.62,3.0,-0.0755,6e-05,9.81018]
[1778522951673,37.15,82045.05,3.0,-0.07626,6e-05,9.88394]
[1778522956704,37.15,82037.04,3.0,-0.07672,6e-05,9.92787]
[1778522961739,37.15,82045.48,3.0,-0.07625,6e-05,9.88288]
[1778522968295,37.15,82044.69,3.0,-0.07631,6e-05,9.88805]
[1778522970372,37.15,82044.69,3.0,-0.07631,6e-05,9.88805]
[1778522970698,37.15,82044.69,3.0,-0.07631,6e-05,9.88805]
[1778522971809,37.15,82055.1,3.0,-0.07571,6e-05,9.82857]
[1778522973487,37.15,82055.1,3.0,-0.07571,6e-05,9.82857]
[1778522973494,37.15,82055.1,3.0,-0.07571,6e-05,9.82857]
[1778522973574,37.15,82050.75,3.0,-0.07595,6e-05,9.85224]
[1778522974049,37.15,82050.75,3.0,-0.07595,6e-05,9.85224]
[1778522974553,37.15,82050.75,3.0,-0.07595,6e-05,9.85224]
[1778522974638,37.15,82048.23,3.0,-0.07609,6e-05,9.86603]
[1778522978976,37.16,82043.4,3.0,-0.07637,6e-05,9.89274]
[1778522978989,37.16,82043.4,3.0,-0.07637,6e-05,9.89274]
[1778522979685,37.16,82041.28,3.0,-0.07649,6e-05,9.90433]
[1778522980938,37.16,82041.28,3.0,-0.07649,6e-05,9.90446]
[1778522980948,37.16,82041.28,3.0,-0.07649,6e-05,9.90446]
[1778522980976,37.16,82020.17,3.0,-0.07768,6e-05,10.01888]
[1778522986183,37.16,82018.46,3.0,-0.07778,6e-05,10.02793]
[1778522990197,37.15,82018.61,3.0,-0.07777,6e-05,10.02687]
[1778522995917,37.16,82031.21,3.0,-0.07705,6e-05,9.95845]
[1778523001047,37.16,82030.23,3.0,-0.07711,6e-05,9.96398]
[1778523006082,37.16,82030.97,3.0,-0.07707,6e-05,9.96025]
[1778523012129,37.16,82035.31,3.0,-0.07683,6e-05,9.93723]
[1778523017159,37.16,82031.63,3.0,-0.07704,6e-05,9.95758]
[1778523021188,37.16,82017.81,3.0,-0.07783,6e-05,10.03279]
[1778523025216,37.16,82031.67,3.0,-0.07704,6e-05,9.95775]
[1778523030250,37.16,82031.12,3.0,-0.07708,6e-05,9.96121]
[1778523035285,37.16,82030.67,3.0,-0.07708,6e-05,9.96012]
[1778523041327,37.16,82029.91,3.0,-0.07713,6e-05,9.9648]
[1778523046362,37.16,82027.91,3.0,-0.07725,6e-05,9.97604]
[1778523053411,37.16,82026.07,3.0,-0.07736,6e-05,9.98645]
[1778523058413,37.16,82023.99,3.0,-0.07748,6e-05,9.99784]
[1778523058619,37.16,82023.99,3.0,-0.07748,6e-05,9.99784]
[1778523058862,37.16,82013.98,3.0,-0.07805,6e-05,10.05231]
[1778523061581,37.16,82009.44,3.0,-0.0783,6e-05,10.077]
[1778523061679,37.16,82008.73,3.0,-0.07834,6e-05,10.08076]
[1778523067513,37.16,82017.24,3.0,-0.07785,6e-05,10.03392]
[1778523068762,37.16,82017.24,3.0,-0.07785,6e-05,10.03392]
[1778523070412,37.16,82014.65,3.0,-0.078,6e-05,10.04791]
[1778523071244,37.16,82019.38,3.0,-0.07773,6e-05,10.02209]
[1778523071254,37.16,82019.38,3.0,-0.07773,6e-05,10.02209]
[1778523076577,37.16,82014.08,3.0,-0.07803,6e-05,10.05067]
[1778523083626,37.16,82007.2,3.0,-0.07841,6e-05,10.08729]
[1778523088660,37.16,82011.99,3.0,-0.07813,6e-05,10.06051]
[1778523095710,37.16,82012.86,3.0,-0.07805,6e-05,10.0509]
[1778523100744,37.16,82016.7,3.0,-0.07782,6e-05,10.02944]
[1778523105779,37.16,82023.75,3.0,-0.07742,6e-05,9.99094]
[1778523110814,37.15,82016.37,3.0,-0.07784,6e-05,10.03089]
[1778523115851,37.15,82012.35,3.0,-0.07806,6e-05,10.05232]
[1778523117864,37.15,81998.55,3.0,-0.07885,6e-05,10.12738]
[1778523120545,37.15,81986.56,3.0,-0.07954,6e-05,10.19256]
[1778523120886,37.15,81983.44,3.0,-0.07971,6e-05,10.20938]
[1778523124564,37.15,81980.12,3.0,-0.07989,6e-05,10.22651]
[1778523124580,37.15,81980.12,3.0,-0.07989,6e-05,10.22651]
[1778523124913,37.15,81981.44,3.0,-0.07981,6e-05,10.21891]
[1778523126579,37.15,81979.89,3.0,-0.0799,6e-05,10.22709]
[1778523131964,37.14,81986.9,3.0,-0.07947,6e-05,10.18669]
[1778523136999,37.14,81982.22,3.0,-0.07973,6e-05,10.21102]
[1778523142038,37.14,81981.21,3.0,-0.07977,6e-05,10.21477]
[1778523145946,37.14,81979.86,3.0,-0.07985,6e-05,10.2219]
[1778523146227,37.14,81972.82,3.0,-0.08025,6e-05,10.26]
[1778523146942,37.14,81972.82,3.0,-0.08025,6e-05,10.26]
[1778523146287,37.14,81970.42,3.0,-0.08039,6e-05,10.27287]
[1778523147943,37.14,81957.13,3.0,-0.08116,6e-05,10.34585]
[1778523153112,37.13,81951.71,3.0,-0.08142,6e-05,10.36866]
[1778523158062,37.13,81951.78,3.0,-0.0814,6e-05,10.36693]
[1778523158794,37.13,81951.78,3.0,-0.0814,6e-05,10.36693]
[1778523159421,37.13,81955.46,3.0,-0.08118,6e-05,10.34643]
[1778523159503,37.13,81956.62,3.0,-0.08111,6e-05,10.3399]
[1778523160870,37.13,81956.62,3.0,-0.08111,6e-05,10.3399]
[1778523165813,37.13,81957.76,3.0,-0.08104,6e-05,10.33303]
[1778523165819,37.13,81957.76,3.0,-0.08104,6e-05,10.33303]
[1778523165882,37.13,81957.76,3.0,-0.08104,6e-05,10.33303]
[1778523165912,37.13,81960.67,3.0,-0.08087,6e-05,10.31686]
[1778523166033,37.13,81960.67,3.0,-0.08087,6e-05,10.31686]
[1778523166926,37.13,81960.67,3.0,-0.08087,6e-05,10.31686]
[1778523167211,37.13,81974.49,3.0,-0.08006,6e-05,10.24059]
[1778523172295,37.12,81979.32,3.0,-0.07978,6e-05,10.21352]
[1778523178290,37.12,81987.72,3.0,-0.07927,6e-05,10.16562]
[1778523179449,37.12,81987.72,3.0,-0.07927,6e-05,10.16562]
[1778523181465,37.12,81986.72,3.0,-0.07933,6e-05,10.17107]
[1778523183507,37.12,81987.84,3.0,-0.07927,6e-05,10.16531]
[1778523185964,37.12,81988.92,3.0,-0.0792,6e-05,10.15898]
[1778523189854,37.12,82002.8,3.0,-0.07839,6e-05,10.08224]
[1778523195497,37.12,82005.83,3.0,-0.07822,6e-05,10.06538]
[1778523201829,37.12,82010.06,3.0,-0.07797,6e-05,10.042]
[1778523207495,37.12,82009.38,3.0,-0.07801,6e-05,10.0453]
[1778523212530,37.12,82012.02,3.0,-0.07783,6e-05,10.02655]
[1778523217565,37.12,82010.29,3.0,-0.07792,6e-05,10.03553]
[1778523222600,37.12,82011.08,3.0,-0.07787,6e-05,10.03071]
[1778523227636,37.11,82010.61,3.0,-0.07789,6e-05,10.03278]
[1778523232669,37.11,82009.55,3.0,-0.07795,6e-05,10.03805]
[1778523237705,37.11,82009.71,3.0,-0.07794,6e-05,10.03751]
[1778523242740,37.11,82009.55,3.0,-0.07795,6e-05,10.0379]
[1778523245734,37.11,81999.03,3.0,-0.07855,6e-05,10.09555]
[1778523245990,37.11,81999.03,3.0,-0.07855,6e-05,10.09555]
[1778523245774,37.11,81989.82,3.0,-0.07908,6e-05,10.14619]
[1778523247308,37.11,81982.42,3.0,-0.07951,6e-05,10.187]
[1778523247312,37.11,81982.42,3.0,-0.07951,6e-05,10.187]
[1778523247775,37.11,81982.06,3.0,-0.07953,6e-05,10.18914]
[1778523252811,37.12,81972.1,3.0,-0.08012,6e-05,10.24418]
[1778523254610,37.12,81972.37,3.0,-0.0801,6e-05,10.24271]
[1778523254855,37.12,81970.82,3.0,-0.08019,6e-05,10.25127]
[1778523258664,37.12,81970.27,3.0,-0.08022,6e-05,10.25434]
[1778523258685,37.12,81970.27,3.0,-0.08022,6e-05,10.25434]
[1778523258890,37.12,81970.66,3.0,-0.0802,6e-05,10.2522]
[1778523259189,37.12,81970.66,3.0,-0.0802,6e-05,10.2522]
[1778523259935,37.12,81970.66,3.0,-0.0802,6e-05,10.2522]
[1778523264051,37.12,81970.66,3.0,-0.0802,6e-05,10.25223]
[1778523264895,37.12,81973.93,3.0,-0.08001,6e-05,10.23425]
[1778523267916,37.12,81961.17,3.0,-0.08076,6e-05,10.3046]
[1778523272951,37.11,81961.5,3.0,-0.08071,6e-05,10.29838]
[1778523277986,37.11,81958.39,3.0,-0.08088,6e-05,10.3152]
[1778523283021,37.11,81952.98,3.0,-0.0812,6e-05,10.34445]
[1778523288056,37.11,81948.01,3.0,-0.08148,6e-05,10.37126]
[1778523293091,37.11,81944.03,3.0,-0.08171,6e-05,10.39273]
[1778523298126,37.11,81950.72,3.0,-0.08131,6e-05,10.35504]
[1778523303163,37.11,81954.55,3.0,-0.08108,6e-05,10.33345]
[1778523304654,37.11,81954.55,3.0,-0.08108,6e-05,10.33345]
[1778523304769,37.11,81954.55,3.0,-0.08108,6e-05,10.33345]
[1778523310637,37.11,81957.4,3.0,-0.08091,6e-05,10.31735]
[1778523313814,37.11,81961.54,3.0,-0.08066,6e-05,10.29449]
[1778523315533,37.11,81965.4,3.0,-0.08044,6e-05,10.27325]
[1778523317303,37.11,81966.15,3.0,-0.0804,6e-05,10.26921]
[1778523317361,37.11,81966.99,3.0,-0.08035,6e-05,10.26464]
[1778523323322,37.11,81968.76,3.0,-0.08025,6e-05,10.25531]
[1778523328357,37.11,81969.88,3.0,-0.08019,6e-05,10.24955]
[1778523330650,37.11,81970.36,3.0,-0.08016,6e-05,10.247]
[1778523330659,37.11,81970.36,3.0,-0.08016,6e-05,10.247]
[1778523330700,37.11,81970.36,3.0,-0.08016,6e-05,10.247]
[1778523331795,37.11,81969.87,3.0,-0.08019,6e-05,10.24979]
[1778523332372,37.11,81970.42,3.0,-0.08013,6e-05,10.24281]
[1778523332378,37.11,81970.42,3.0,-0.08013,6e-05,10.24281]
[1778523334934,37.11,81972.37,3.0,-0.08002,6e-05,10.23229]
[1778523335861,37.11,81972.72,3.0,-0.08,6e-05,10.23049]
[1778523336102,37.11,81972.72,3.0,-0.08,6e-05,10.23049]
[1778523335961,37.11,81972.46,3.0,-0.08002,6e-05,10.23205]
[1778523336746,37.11,81972.46,3.0,-0.08002,6e-05,10.23205]
[1778523336847,37.11,81972.39,3.0,-0.08002,6e-05,10.23257]
[1778523342457,37.11,81971.82,3.0,-0.08007,6e-05,10.23653]
[1778523344653,37.11,81969.48,3.0,-0.0802,6e-05,10.24953]
[1778523344748,37.11,81969.48,3.0,-0.0802,6e-05,10.24953]
[1778523345138,37.11,81969.48,3.0,-0.0802,6e-05,10.24953]
[1778523345513,37.11,81969.29,3.0,-0.08022,6e-05,10.2507]
[1778523346503,37.11,81948.0,3.0,-0.08147,6e-05,10.36843]
[1778523348513,37.11,81934.69,3.0,-0.08225,6e-05,10.44184]
[1778523353673,37.11,81934.61,3.0,-0.08225,6e-05,10.4421]
[1778523359591,37.11,81928.62,3.0,-0.08261,6e-05,10.47502]
[1778523364627,37.11,81934.4,3.0,-0.08226,6e-05,10.44261]
[1778523369674,37.11,81934.44,3.0,-0.08225,6e-05,10.44231]
[1778523374814,37.11,81922.53,3.0,-0.08296,6e-05,10.5083]
[1778523377324,37.11,81918.98,3.0,-0.08317,6e-05,10.52771]
[1778523378521,37.11,81914.94,3.0,-0.08341,6e-05,10.5501]
[1778523383771,37.11,81901.73,3.0,-0.0842,6e-05,10.62311]
[1778523384589,37.11,81901.73,3.0,-0.0842,6e-05,10.62311]
[1778523384778,37.11,81900.38,3.0,-0.08428,6e-05,10.63045]
[1778523386609,37.11,81903.7,3.0,-0.08408,6e-05,10.61165]
[1778523386792,37.11,81906.93,3.0,-0.08388,6e-05,10.5934]
[1778523391827,37.11,81898.72,3.0,-0.08434,6e-05,10.63448]
[1778523397161,37.1,81897.96,3.0,-0.08438,6e-05,10.63802]
[1778523402904,37.1,81891.97,3.0,-0.08473,6e-05,10.67033]
[1778523407939,37.1,81889.4,3.0,-0.08487,6e-05,10.68381]
[1778523412974,37.1,81892.23,3.0,-0.08469,6e-05,10.66696]
[1778523418009,37.1,81887.61,3.0,-0.08496,6e-05,10.69211]
[1778523423047,37.09,81894.25,3.0,-0.08455,6e-05,10.65408]
[1778523428082,37.09,81890.28,3.0,-0.08479,6e-05,10.67587]
[1778523433118,37.09,81887.26,3.0,-0.08496,6e-05,10.69209]
[1778523438152,37.09,81889.02,3.0,-0.08485,6e-05,10.6813]
[1778523442460,37.09,81893.88,3.0,-0.08455,6e-05,10.65339]
[1778523442471,37.09,81893.88,3.0,-0.08455,6e-05,10.65339]
[1778523442480,37.09,81893.88,3.0,-0.08455,6e-05,10.65339]
[1778523443189,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523443447,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523443470,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523443496,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523443788,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523443798,37.09,81904.74,3.0,-0.08389,6e-05,10.59236]
[1778523444195,37.09,81906.42,3.0,-0.08378,6e-05,10.58292]
[1778523447216,37.09,81892.87,3.0,-0.0846,6e-05,10.6587]
[1778523452252,37.09,81894.27,3.0,-0.08448,6e-05,10.64601]
[1778523454295,37.09,81894.01,3.0,-0.08449,6e-05,10.64718]
[1778523454301,37.09,81894.01,3.0,-0.08449,6e-05,10.64718]
[1778523455272,37.09,81894.48,3.0,-0.08446,6e-05,10.64438]
[1778523460308,37.08,81888.26,3.0,-0.08483,6e-05,10.67831]
[1778523465280,37.08,81888.07,3.0,-0.08484,6e-05,10.67891]
[1778523465293,37.08,81890.12,3.0,-0.08471,6e-05,10.66662]
[1778523465312,37.08,81890.12,3.0,-0.08471,6e-05,10.66662]
[1778523465790,37.08,81890.12,3.0,-0.08471,6e-05,10.66662]
[1778523465818,37.08,81890.12,3.0,-0.08471,6e-05,10.66662]
[1778523465827,37.08,81890.12,3.0,-0.08471,6e-05,10.66662]
[1778523466129,37.08,81890.69,3.0,-0.08467,6e-05,10.66316]
[1778523467583,37.08,81890.69,3.0,-0.08467,6e-05,10.66316]
[1778523467825,37.08,81890.69,3.0,-0.08467,6e-05,10.66316]
[1778523467921,37.08,81892.84,3.0,-0.08453,6e-05,10.65059]
[1778523473399,37.08,81894.48,3.0,-0.08442,6e-05,10.64018]
[1778523478435,37.08,81895.61,3.0,-0.08434,6e-05,10.63261]
[1778523483470,37.07,81895.22,3.0,-0.08435,6e-05,10.6335]
[1778523488513,37.07,81895.07,3.0,-0.08435,6e-05,10.63321]
[1778523493550,37.07,81889.41,3.0,-0.08467,6e-05,10.66337]
[1778523495101,37.07,81889.41,3.0,-0.08467,6e-05,10.66337]
[1778523495187,37.07,81887.6,3.0,-0.08478,6e-05,10.67326]
[1778523495409,37.07,81887.6,3.0,-0.08478,6e-05,10.67326]
[1778523496295,37.07,81887.6,3.0,-0.08478,6e-05,10.67326]
[1778523500329,37.07,81866.19,3.0,-0.08608,6e-05,10.79241]
[1778523500895,37.07,81862.65,3.0,-0.08629,6e-05,10.81243]
[1778523500900,37.07,81862.65,3.0,-0.08629,6e-05,10.81243]
[1778523500995,37.06,81848.91,3.0,-0.08714,6e-05,10.8894]
[1778523504403,37.06,81846.87,3.0,-0.08725,6e-05,10.89951]
[1778523504627,37.06,81847.41,3.0,-0.08721,6e-05,10.89595]
[1778523509663,37.06,81838.3,3.0,-0.08775,6e-05,10.94522]
[1778523515704,37.05,81836.24,3.0,-0.08781,6e-05,10.9493]
[1778523520739,37.04,81839.43,3.0,-0.08758,6e-05,10.9283]
[1778523525743,37.04,81842.73,3.0,-0.08735,6e-05,10.90738]
[1778523532309,37.03,81849.28,3.0,-0.08692,6e-05,10.8675]
[1778523537452,37.03,81860.72,3.0,-0.08617,6e-05,10.79953]
[1778523538888,37.03,81862.73,3.0,-0.08605,6e-05,10.78777]
[1778523538924,37.03,81862.73,3.0,-0.08605,6e-05,10.78777]
[1778523538946,37.03,81862.73,3.0,-0.08605,6e-05,10.78777]
[1778523539076,37.03,81865.93,3.0,-0.08585,6e-05,10.7693]
[1778523539977,37.03,81881.96,3.0,-0.08486,6e-05,10.67847]
[1778523545914,37.02,81887.22,3.0,-0.08452,6e-05,10.64726]
[1778523550966,37.02,81883.4,3.0,-0.08474,6e-05,10.66716]
[1778523556002,37.02,81881.96,3.0,-0.08481,6e-05,10.67372]
[1778523561037,37.01,81881.31,3.0,-0.08483,6e-05,10.67582]
[1778523565347,37.01,81879.29,3.0,-0.08494,6e-05,10.68628]
[1778523565601,37.01,81879.22,3.0,-0.08495,6e-05,10.68637]
[1778523566072,37.01,81872.79,3.0,-0.08534,6e-05,10.72233]
[1778523566976,37.01,81872.79,3.0,-0.08534,6e-05,10.72233]
[1778523567502,37.01,81870.65,3.0,-0.08546,6e-05,10.73404]
[1778523568152,37.01,81870.65,3.0,-0.08546,6e-05,10.73404]
[1778523569411,37.01,81870.84,3.0,-0.08545,6e-05,10.73245]
[1778523571561,37.01,81869.57,3.0,-0.08549,6e-05,10.73498]
[1778523571570,37.01,81869.57,3.0,-0.08549,6e-05,10.73498]
[1778523577148,37.01,81871.29,3.0,-0.08537,6e-05,10.72364]
[1778523582416,37.0,81870.33,3.0,-0.08541,6e-05,10.72795]
[1778523592254,37.0,81872.68,3.0,-0.08524,6e-05,10.71164]
[1778523593225,37.0,81872.68,3.0,-0.08524,6e-05,10.71164]
[1778523593774,37.0,81872.97,3.0,-0.08522,6e-05,10.70976]
[1778523594268,37.0,81872.97,3.0,-0.08521,6e-05,10.70938]
[1778523599303,36.99,81876.58,3.0,-0.08497,6e-05,10.68725]
[1778523602072,36.99,81876.07,3.0,-0.085,6e-05,10.68944]
[1778523607359,36.99,81883.77,3.0,-0.08451,6e-05,10.64421]
[1778523611400,36.99,81900.1,3.0,-0.08351,6e-05,10.5514]
[1778523614745,36.99,81906.46,3.0,-0.08312,6e-05,10.51551]
[1778523615428,36.99,81872.89,3.0,-0.08516,6e-05,10.70427]
[1778523620462,36.98,81870.23,3.0,-0.08531,6e-05,10.7179]
[1778523622228,36.98,81869.83,3.0,-0.08532,6e-05,10.71946]
[1778523622325,36.98,81872.79,3.0,-0.08514,6e-05,10.70274]
[1778523626300,36.98,81884.8,3.0,-0.0844,6e-05,10.6342]
[1778523626391,36.98,81885.27,3.0,-0.08437,6e-05,10.63114]
[1778523628319,36.98,81885.27,3.0,-0.08437,6e-05,10.63114]
[1778523628418,36.98,81884.85,3.0,-0.08439,6e-05,10.63309]
[1778523633555,36.98,81881.59,3.0,-0.08455,6e-05,10.64625]
[1778523639478,36.98,81878.38,3.0,-0.08473,6e-05,10.66345]
[1778523643044,36.97,81891.57,3.0,-0.08392,6e-05,10.58833]
[1778523648660,36.97,81895.45,3.0,-0.08368,6e-05,10.56593]
[1778523653693,36.97,81894.87,3.0,-0.08371,6e-05,10.56902]
[1778523658771,36.97,81891.81,3.0,-0.0839,6e-05,10.58605]
[1778523664771,36.97,81891.62,3.0,-0.0839,6e-05,10.58675]
[1778523669806,36.97,81886.62,3.0,-0.08421,6e-05,10.61458]
[1778523674842,36.97,81885.15,3.0,-0.08429,6e-05,10.62259]
[1778523679876,36.97,81887.24,3.0,-0.08416,6e-05,10.61043]
[1778523684912,36.97,81885.79,3.0,-0.08425,6e-05,10.61832]
[1778523689946,36.97,81874.23,3.0,-0.08494,6e-05,10.6828]
[1778523693348,36.97,81885.23,3.0,-0.08424,6e-05,10.6159]
[1778523699009,36.97,81896.79,3.0,-0.08353,6e-05,10.55085]
[1778523704045,36.97,81900.27,3.0,-0.08333,6e-05,10.53154]
[1778523709080,36.97,81909.82,3.0,-0.08276,6e-05,10.47846]
[1778523714500,36.97,81915.97,3.0,-0.08239,6e-05,10.44456]
[1778523714529,36.97,81917.71,3.0,-0.08229,6e-05,10.43494]
[1778523714977,36.97,81917.71,3.0,-0.08229,6e-05,10.43494]
[1778523715937,36.97,81923.72,3.0,-0.08193,6e-05,10.40142]
[1778523716129,36.97,81923.72,3.0,-0.08193,6e-05,10.4017]
[1778523717221,36.97,81923.72,3.0,-0.08193,6e-05,10.4017]
[1778523717230,36.97,81923.72,3.0,-0.08193,6e-05,10.4017]
[1778523717233,36.97,81923.72,3.0,-0.08193,6e-05,10.4017]
[1778523717298,36.97,81927.17,3.0,-0.08173,6e-05,10.38283]
[1778523717853,36.97,81927.17,3.0,-0.08173,6e-05,10.38283]
[1778523718326,36.97,81927.17,3.0,-0.08173,6e-05,10.38283]
[1778523728213,36.97,81938.35,3.0,-0.08109,6e-05,10.32265]
[1778523733248,36.98,81937.99,3.0,-0.08112,6e-05,10.32602]
[1778523738287,36.98,81946.13,3.0,-0.08066,6e-05,10.28253]
[1778523742118,36.98,81950.43,3.0,-0.08041,6e-05,10.25899]
[1778523742486,36.98,81950.43,3.0,-0.08041,6e-05,10.25899]
[1778523742567,36.98,81939.61,3.0,-0.08105,6e-05,10.31934]
[1778523743037,36.98,81939.61,3.0,-0.08105,6e-05,10.31934]
[1778523744148,36.98,81939.61,3.0,-0.08106,6e-05,10.31962]
[1778523744325,36.98,81939.36,3.0,-0.08107,6e-05,10.32101]
[1778523744726,36.98,81939.36,3.0,-0.08107,6e-05,10.32101]
[1778523747900,36.98,81933.06,3.0,-0.08144,6e-05,10.3561]
[1778523750248,36.98,81927.44,3.0,-0.08178,6e-05,10.38779]
[1778523752281,36.98,81922.94,3.0,-0.08202,6e-05,10.40894]
[1778523754298,36.98,81920.79,3.0,-0.08216,6e-05,10.4212]
[1778523755636,36.98,81921.7,3.0,-0.0821,6e-05,10.41638]
[1778523756409,36.98,81921.53,3.0,-0.08212,6e-05,10.41746]
[1778523760380,36.98,81922.73,3.0,-0.08205,6e-05,10.41115]
[1778523760480,36.98,81922.59,3.0,-0.08206,6e-05,10.41206]
[1778523765673,36.98,81924.15,3.0,-0.08197,6e-05,10.40376]
[1778523768505,36.99,81924.15,3.0,-0.08197,6e-05,10.40417]
[1778523768603,36.99,81924.91,3.0,-0.08193,6e-05,10.40022]
[1778523770533,36.99,81924.91,3.0,-0.08193,6e-05,10.40036]
[1778523770610,36.99,81925.71,3.0,-0.08189,6e-05,10.39617]
[1778523776550,36.99,81926.71,3.0,-0.08184,6e-05,10.39136]
[1778523781588,36.99,81927.77,3.0,-0.08178,6e-05,10.38624]
[1778523786620,36.99,81928.17,3.0,-0.08177,6e-05,10.38492]
[1778523791652,36.99,81929.62,3.0,-0.08169,6e-05,10.37744]
[1778523797639,36.99,81930.66,3.0,-0.08163,6e-05,10.37225]
[1778523804168,37.0,81931.68,3.0,-0.08158,6e-05,10.36778]
[1778523809781,37.0,81931.97,3.0,-0.08158,6e-05,10.36707]
[1778523814816,37.0,81931.7,3.0,-0.08157,6e-05,10.36525]
[1778523819851,37.0,81932.28,3.0,-0.08154,6e-05,10.36272]
[1778523824887,37.0,81931.59,3.0,-0.08159,6e-05,10.36728]
[1778523829921,37.0,81930.53,3.0,-0.08166,6e-05,10.3739]
[1778523833488,37.0,81930.52,3.0,-0.08167,6e-05,10.37424]
[1778523833504,37.0,81930.52,3.0,-0.08167,6e-05,10.37424]
[1778523833589,37.0,81930.67,3.0,-0.08166,6e-05,10.37369]
[1778523834834,37.0,81930.67,3.0,-0.08166,6e-05,10.37369]
[1778523835522,37.0,81930.67,3.0,-0.08166,6e-05,10.37369]
[1778523835623,37.0,81930.43,3.0,-0.08168,6e-05,10.37531]
[1778523840998,37.01,81932.05,3.0,-0.08159,6e-05,10.36712]
[1778523845684,37.01,81932.54,3.0,-0.08157,6e-05,10.36481]
[1778523846034,37.01,81932.6,3.0,-0.08156,6e-05,10.36462]
[1778523846840,37.01,81932.6,3.0,-0.08156,6e-05,10.36462]
[1778523847715,37.01,81932.14,3.0,-0.08159,6e-05,10.36732]
[1778523848048,37.01,81931.58,3.0,-0.08163,6e-05,10.37056]
[1778523853083,37.01,81931.81,3.0,-0.08162,6e-05,10.36995]
[1778523857877,37.01,81932.61,3.0,-0.08158,6e-05,10.36614]
[1778523858118,37.01,81932.61,3.0,-0.08158,6e-05,10.36614]
[1778523860746,37.01,81933.25,3.0,-0.08154,6e-05,10.36284]
[1778523860840,37.01,81933.25,3.0,-0.08154,6e-05,10.36284]
[1778523863154,37.01,81951.61,3.0,-0.08047,6e-05,10.26155]
[1778523865994,37.01,81952.08,3.0,-0.08044,6e-05,10.25954]
[1778523866175,37.01,81952.27,3.0,-0.08044,6e-05,10.25879]
[1778523870055,37.01,81951.84,3.0,-0.08047,6e-05,10.26167]
[1778523870064,37.01,81951.84,3.0,-0.08047,6e-05,10.26167]
[1778523870203,37.01,81954.09,3.0,-0.08034,6e-05,10.24953]
[1778523875238,37.01,81957.47,3.0,-0.08011,6e-05,10.2265]
[1778523876622,37.01,81957.47,3.0,-0.08011,6e-05,10.2265]
[1778523878174,37.01,81957.83,3.0,-0.08009,6e-05,10.22481]
[1778523878183,37.01,81957.83,3.0,-0.08009,6e-05,10.22481]
[1778523878263,37.02,81942.42,3.0,-0.081,6e-05,10.31042]
[1778523880189,37.02,81942.42,3.0,-0.081,6e-05,10.31065]
[1778523880289,37.02,81941.86,3.0,-0.08104,6e-05,10.31397]
[1778523882218,37.02,81941.86,3.0,-0.08104,6e-05,10.31418]
[1778523882319,37.02,81942.42,3.0,-0.08101,6e-05,10.31128]
[1778523883459,37.02,81942.42,3.0,-0.08101,6e-05,10.31128]
[1778523883476,37.02,81942.42,3.0,-0.08101,6e-05,10.31128]
[1778523883560,37.02,81942.32,3.0,-0.08102,6e-05,10.31226]
[1778523886272,37.02,81942.07,3.0,-0.08104,6e-05,10.31386]
[1778523886373,37.02,81942.16,3.0,-0.08103,6e-05,10.31357]
[1778523892357,37.02,81942.98,3.0,-0.081,6e-05,10.31032]
[1778523896647,37.02,81939.42,3.0,-0.08122,6e-05,10.33073]
[1778523896730,37.02,81938.62,3.0,-0.08127,6e-05,10.33574]
[1778523898444,37.02,81938.62,3.0,-0.08127,6e-05,10.33574]
[1778523899752,37.02,81932.09,3.0,-0.08166,6e-05,10.37217]
[1778523900415,37.02,81931.15,3.0,-0.08171,6e-05,10.37752]
[1778523905449,37.02,81920.19,3.0,-0.08237,6e-05,10.43889]
[1778523907285,37.02,81919.73,3.0,-0.0824,6e-05,10.44146]
[1778523907462,37.02,81919.45,3.0,-0.08242,6e-05,10.44303]
[1778523908819,37.02,81929.61,3.0,-0.08181,6e-05,10.38644]
[1778523909476,37.02,81932.04,3.0,-0.08167,6e-05,10.37301]
[1778523914512,37.02,81943.75,3.0,-0.08096,6e-05,10.30707]
[1778523919547,37.02,81940.1,3.0,-0.08117,6e-05,10.32618]
[1778523923055,37.02,81936.98,3.0,-0.08135,6e-05,10.34316]
[1778523923579,37.02,81936.44,3.0,-0.08138,6e-05,10.34615]
[1778523924877,37.02,81929.9,3.0,-0.08177,6e-05,10.38277]
[1778523925566,37.02,81929.9,3.0,-0.08177,6e-05,10.38277]
[1778523926898,37.02,81926.71,3.0,-0.08196,6e-05,10.40072]
[1778523931684,37.02,81926.24,3.0,-0.08199,6e-05,10.40347]
[1778523931689,37.02,81927.42,3.0,-0.08189,6e-05,10.39287]
[1778523931946,37.02,81927.42,3.0,-0.08189,6e-05,10.39287]
[1778523931950,37.02,81927.42,3.0,-0.08189,6e-05,10.39287]
[1778523933085,37.02,81927.42,3.0,-0.0819,6e-05,10.39296]
[1778523934459,37.02,81917.81,3.0,-0.08247,6e-05,10.44648]
[1778523939692,37.02,81910.51,3.0,-0.0829,6e-05,10.48709]
[1778523944726,37.02,81905.73,3.0,-0.08319,6e-05,10.51367]
[1778523945930,37.02,81903.79,3.0,-0.08331,6e-05,10.52449]
[1778523945955,37.02,81903.79,3.0,-0.08331,6e-05,10.52449]
[1778523946757,37.02,81899.85,3.0,-0.08354,6e-05,10.54646]
[1778523947094,37.02,81899.85,3.0,-0.08354,6e-05,10.54646]
[1778523947107,37.02,81899.85,3.0,-0.08354,6e-05,10.54646]
[1778523947752,37.02,81899.85,3.0,-0.08354,6e-05,10.54646]
[1778523948788,37.02,81899.85,3.0,-0.08354,6e-05,10.54646]
[1778523949241,37.02,81898.25,3.0,-0.08364,6e-05,10.55536]
[1778523950711,37.02,81898.16,3.0,-0.08364,6e-05,10.55579]
[1778523950715,37.02,81898.16,3.0,-0.08364,6e-05,10.55579]
[1778523956812,37.02,81894.32,3.0,-0.08387,6e-05,10.57673]
[1778523961846,37.02,81891.59,3.0,-0.08403,6e-05,10.59176]
[1778523966881,37.02,81889.08,3.0,-0.08418,6e-05,10.60549]
[1778523971954,37.02,81886.97,3.0,-0.08431,6e-05,10.61701]
[1778523972020,37.02,81887.02,3.0,-0.0843,6e-05,10.61664]
[1778523973008,37.02,81887.02,3.0,-0.0843,6e-05,10.61664]
[1778523973028,37.02,81886.15,3.0,-0.08435,6e-05,10.62145]
[1778523975472,37.02,81886.15,3.0,-0.08435,6e-05,10.62137]
[1778523975573,37.02,81885.71,3.0,-0.08438,6e-05,10.62367]
[1778523980952,37.02,81895.86,3.0,-0.08376,6e-05,10.5665]
[1778523982856,37.02,81896.01,3.0,-0.08375,6e-05,10.56566]
[1778523982994,37.02,81892.89,3.0,-0.08394,6e-05,10.58317]
[1778523985443,37.02,81872.09,3.0,-0.08521,6e-05,10.70009]
[1778523991051,37.01,81861.91,3.0,-0.08579,6e-05,10.75186]
[1778523993669,37.01,81857.98,3.0,-0.08603,6e-05,10.77376]
[1778523993811,37.01,81855.82,3.0,-0.08616,6e-05,10.78565]
[1778523994861,37.01,81855.82,3.0,-0.08616,6e-05,10.78565]
[1778523995873,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523995996,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996200,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996257,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996328,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996610,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996781,37.01,81836.32,3.0,-0.08736,6e-05,10.89505]
[1778523996856,37.01,81826.17,3.0,-0.08799,6e-05,10.9524]
[1778523997195,37.01,81826.17,3.0,-0.08799,6e-05,10.9524]
[1778523997689,37.01,81826.17,3.0,-0.08799,6e-05,10.9524]
[1778523997722,37.01,81816.33,3.0,-0.0886,6e-05,11.00803]
[1778524000668,37.0,81849.95,3.0,-0.08648,6e-05,10.81501]
[1778524006249,37.0,81861.08,3.0,-0.08578,6e-05,10.75062]
[1778524006253,37.0,81861.08,3.0,-0.08578,6e-05,10.75062]
[1778524006341,37.0,81861.54,3.0,-0.08575,6e-05,10.74802]
[1778524011758,37.0,81868.11,3.0,-0.08533,6e-05,10.70936]
[1778524017235,37.0,81882.38,3.0,-0.08444,6e-05,10.62761]
[1778524022516,37.0,81891.21,3.0,-0.0839,6e-05,10.57759]
[1778524023496,37.0,81891.49,3.0,-0.08388,6e-05,10.57598]
[1778524024039,37.0,81892.4,3.0,-0.08383,6e-05,10.57087]
[1778524024513,37.0,81892.4,3.0,-0.08383,6e-05,10.57087]
[1778524026544,37.0,81903.77,3.0,-0.08314,6e-05,10.50719]
[1778524031069,37.0,81911.09,3.0,-0.0827,6e-05,10.46659]
[1778524031740,37.0,81911.09,3.0,-0.0827,6e-05,10.46659]
[1778524031785,37.0,81915.33,3.0,-0.08245,6e-05,10.44318]
[1778524032347,37.0,81915.33,3.0,-0.08245,6e-05,10.44318]
[1778524038391,37.0,81928.37,3.0,-0.08168,6e-05,10.37136]
[1778524041945,37.0,81933.99,3.0,-0.08136,6e-05,10.34066]
[1778524042824,37.0,81933.99,3.0,-0.08136,6e-05,10.34066]
[1778524049914,37.0,81940.91,3.0,-0.08095,6e-05,10.30219]
[1778524050407,37.0,81940.19,3.0,-0.08099,6e-05,10.30625]
[1778524051019,37.0,81938.87,3.0,-0.08107,6e-05,10.3137]
[1778524051476,37.0,81938.87,3.0,-0.08107,6e-05,10.3137]
[1778524051485,37.0,81938.87,3.0,-0.08107,6e-05,10.3137]
[1778524052988,37.0,81940.44,3.0,-0.08095,6e-05,10.30098]
[1778524053741,37.0,81952.85,3.0,-0.08022,6e-05,10.23243]
[1778524057843,37.0,81965.68,3.0,-0.07946,6e-05,10.16047]
[1778524062902,37.0,81973.87,3.0,-0.07898,6e-05,10.11476]
[1778524062905,37.0,81974.49,3.0,-0.07894,6e-05,10.11105]
[1778524068608,37.0,81976.34,3.0,-0.07883,6e-05,10.10103]
[1778524069520,37.0,81976.34,3.0,-0.07883,6e-05,10.10103]
[1778524070880,37.0,81972.01,3.0,-0.07908,6e-05,10.12509]
[1778524071638,37.0,81968.0,3.0,-0.07933,6e-05,10.148]
[1778524076038,37.0,81971.33,3.0,-0.07914,6e-05,10.1307]
[1778524076665,37.0,81968.76,3.0,-0.0793,6e-05,10.14511]
[1778524079277,37.0,81970.15,3.0,-0.07922,6e-05,10.13798]
[1778524079908,37.0,81970.15,3.0,-0.07922,6e-05,10.13798]
[1778524079883,37.0,81972.95,3.0,-0.07906,6e-05,10.12285]
[1778524080693,37.0,81972.76,3.0,-0.07907,6e-05,10.12379]
[1778524082222,37.0,81978.82,3.0,-0.07872,6e-05,10.0908]
[1778524082707,37.0,81979.39,3.0,-0.07869,6e-05,10.08803]
[1778524087744,37.0,81981.87,3.0,-0.07855,6e-05,10.07433]
[1778524092777,37.0,81980.32,3.0,-0.07864,6e-05,10.08278]
[1778524093284,37.0,81980.32,3.0,-0.07864,6e-05,10.08278]
[1778524093784,37.0,81977.81,3.0,-0.07878,6e-05,10.09656]
[1778524095965,37.0,81981.57,3.0,-0.07857,6e-05,10.07592]
[1778524096184,37.0,81981.57,3.0,-0.07857,6e-05,10.07592]
[1778524096810,37.0,81997.21,3.0,-0.07767,6e-05,9.99025]
[1778524098887,37.0,82021.93,3.0,-0.07626,6e-05,9.85572]
[1778524103863,37.0,82029.99,3.0,-0.07582,6e-05,9.81262]
[1778524103896,37.0,82029.36,3.0,-0.07585,6e-05,9.81614]
[1778524109917,37.01,82029.26,3.0,-0.07588,6e-05,9.81891]
[1778524114942,37.01,82028.53,3.0,-0.07591,6e-05,9.82023]
[1778524119977,37.01,82032.34,3.0,-0.07571,6e-05,9.80137]
[1778524125013,37.02,82033.86,3.0,-0.07565,6e-05,9.79497]
[1778524130049,37.02,82033.03,3.0,-0.07571,6e-05,9.80122]
[1778524135083,37.02,82035.91,3.0,-0.07557,6e-05,9.78743]
[1778524140119,37.03,82029.89,3.0,-0.07592,6e-05,9.82168]
[1778524145154,37.03,82032.26,3.0,-0.0758,6e-05,9.81043]
[1778524149435,37.03,82032.4,3.0,-0.07581,6e-05,9.81063]
[1778524150243,37.03,82016.88,3.0,-0.07669,6e-05,9.89563]
[1778524156673,37.03,82019.28,3.0,-0.07655,6e-05,9.88229]
[1778524161995,37.03,82021.29,3.0,-0.07643,6e-05,9.8709]
[1778524162964,37.03,82017.52,3.0,-0.07665,6e-05,9.89134]
[1778524163279,37.03,82014.38,3.0,-0.07682,6e-05,9.90853]
[1778524168314,37.03,82014.84,3.0,-0.0768,6e-05,9.90623]
[1778524171829,37.03,82015.44,3.0,-0.07677,6e-05,9.90302]
[1778524171930,37.03,82016.81,3.0,-0.07666,6e-05,9.89171]
[1778524177302,37.03,82020.01,3.0,-0.07649,6e-05,9.87462]
[1778524178669,37.03,82022.77,3.0,-0.07633,6e-05,9.8598]
[1778524178768,37.03,82025.95,3.0,-0.07615,6e-05,9.84257]
[1778524184842,37.04,82024.31,3.0,-0.07625,6e-05,9.85184]
[1778524184938,37.04,82024.31,3.0,-0.07625,6e-05,9.85184]
[1778524185039,37.04,82024.63,3.0,-0.07623,6e-05,9.85027]
[1778524185475,37.04,82024.63,3.0,-0.07623,6e-05,9.85027]
[1778524186014,37.04,82025.49,3.0,-0.07618,6e-05,9.8457]
[1778524187074,37.04,82020.25,3.0,-0.07648,6e-05,9.87419]
[1778524187089,37.04,82020.25,3.0,-0.07648,6e-05,9.87419]
[1778524187447,37.04,82020.26,3.0,-0.07648,6e-05,9.87413]
[1778524192864,37.04,82025.14,3.0,-0.07621,6e-05,9.84784]
[1778524193503,37.04,82027.98,3.0,-0.07605,6e-05,9.83259]
[1778524196043,37.04,82027.95,3.0,-0.07605,6e-05,9.83287]
[1778524196275,37.04,82028.27,3.0,-0.07604,6e-05,9.83137]
[1778524198070,37.04,82035.18,3.0,-0.07565,6e-05,9.79413]
[1778524198317,37.04,82035.18,3.0,-0.07565,6e-05,9.79413]
[1778524198864,37.04,82038.17,3.0,-0.07548,6e-05,9.77823]
[1778524199281,37.04,82038.17,3.0,-0.07548,6e-05,9.77823]
[1778524199283,37.04,82038.17,3.0,-0.07548,6e-05,9.77823]
[1778524199531,37.04,82037.85,3.0,-0.0755,6e-05,9.77996]
[1778524200767,37.04,82037.85,3.0,-0.0755,6e-05,9.77996]
[1778524200854,37.04,82037.85,3.0,-0.0755,6e-05,9.77996]
[1778524202019,37.04,82036.07,3.0,-0.0756,6e-05,9.78952]
[1778524202655,37.04,82030.25,3.0,-0.07593,6e-05,9.82091]
[1778524208594,37.04,82032.86,3.0,-0.07579,6e-05,9.80767]
[1778524213601,37.04,82034.01,3.0,-0.07573,6e-05,9.80199]
[1778524215557,37.04,82029.83,3.0,-0.07597,6e-05,9.82531]
[1778524215872,37.04,82029.83,3.0,-0.07597,6e-05,9.82531]
[1778524216054,37.04,82034.93,3.0,-0.07569,6e-05,9.7981]
[1778524217659,37.04,82049.17,3.0,-0.0749,6e-05,9.72129]
[1778524219588,37.04,82049.48,3.0,-0.07488,6e-05,9.71962]
[1778524224847,37.04,82047.85,3.0,-0.07497,6e-05,9.72877]
[1778524227275,37.04,82048.1,3.0,-0.07496,6e-05,9.72768]
[1778524229742,37.04,82064.11,3.0,-0.07408,6e-05,9.64221]
[1778524230524,37.04,82064.11,3.0,-0.07408,6e-05,9.64221]
[1778524230633,37.04,82064.11,3.0,-0.07408,6e-05,9.64221]
[1778524230749,37.04,82055.76,3.0,-0.07454,6e-05,9.68724]
[1778524233782,37.05,82046.21,3.0,-0.07505,6e-05,9.73489]
[1778524233872,37.05,82044.41,3.0,-0.07515,6e-05,9.74479]
[1778524239811,37.05,82041.17,3.0,-0.07535,6e-05,9.76353]
[1778524241797,37.05,82040.86,3.0,-0.07537,6e-05,9.76552]
[1778524247868,37.05,82038.93,3.0,-0.0755,6e-05,9.77807]
[1778524249377,37.05,82039.01,3.0,-0.07549,6e-05,9.77794]
[1778524254816,37.06,82041.89,3.0,-0.07535,6e-05,9.76429]
[1778524259955,37.06,82045.57,3.0,-0.07517,6e-05,9.7463]
[1778524263981,37.06,82062.55,3.0,-0.07423,6e-05,9.65555]
[1778524264624,37.06,82062.55,3.0,-0.07423,6e-05,9.65555]
[1778524265068,37.06,82062.55,3.0,-0.07423,6e-05,9.65555]
[1778524264988,37.06,82065.61,3.0,-0.07407,6e-05,9.63971]
[1778524265290,37.06,82065.61,3.0,-0.07407,6e-05,9.63971]
[1778524266047,37.06,82077.35,3.0,-0.07342,5e-05,9.57697]
[1778524266814,37.06,82077.35,3.0,-0.07342,5e-05,9.57697]
[1778524267386,37.06,82078.14,3.0,-0.07338,5e-05,9.57276]
[1778524268050,37.06,82078.14,3.0,-0.07338,5e-05,9.57276]
[1778524268062,37.06,82107.4,3.0,-0.0718,5e-05,9.41805]
[1778524269553,37.06,82107.92,3.0,-0.07178,5e-05,9.41553]
[1778524270049,37.07,82099.46,3.0,-0.07224,5e-05,9.46149]
[1778524270316,37.07,82099.46,3.0,-0.07224,5e-05,9.46149]
[1778524274075,37.07,82099.62,3.0,-0.07224,5e-05,9.46072]
[1778524274085,37.07,82099.62,3.0,-0.07224,5e-05,9.46072]
[1778524274115,37.07,82115.33,3.0,-0.0714,5e-05,9.37798]
[1778524274372,37.07,82115.33,3.0,-0.0714,5e-05,9.37798]
[1778524276449,37.07,82118.57,3.0,-0.07124,5e-05,9.36228]
[1778524277090,37.07,82118.92,3.0,-0.07122,5e-05,9.36114]
[1778524278451,37.07,82119.07,3.0,-0.07122,5e-05,9.36105]
[1778524279106,37.07,82117.85,3.0,-0.0713,5e-05,9.36817]
[1778524284139,37.08,82117.38,3.0,-0.07135,5e-05,9.37401]
[1778524284554,37.08,82117.38,3.0,-0.07135,5e-05,9.37401]
[1778524284559,37.08,82117.38,3.0,-0.07135,5e-05,9.37401]
[1778524285146,37.08,82116.69,3.0,-0.07139,5e-05,9.37788]
[1778524290374,37.08,82124.55,3.0,-0.07098,5e-05,9.3375]
[1778524290723,37.08,82124.55,3.0,-0.07098,5e-05,9.3375]
[1778524290823,37.08,82125.18,3.0,-0.07095,5e-05,9.33446]
[1778524292589,37.08,82125.18,3.0,-0.07093,5e-05,9.33081]
[1778524292690,37.08,82125.87,3.0,-0.0709,5e-05,9.32747]
[1778524293833,37.08,82125.87,3.0,-0.0709,5e-05,9.32747]
[1778524293934,37.08,82126.15,3.0,-0.07088,5e-05,9.32629]
[1778524296271,37.09,82126.57,3.0,-0.07087,5e-05,9.32467]
[1778524296342,37.09,82126.98,3.0,-0.07085,5e-05,9.32281]
[1778524297366,37.09,82126.98,3.0,-0.07085,5e-05,9.32281]
[1778524297467,37.09,82127.16,3.0,-0.07084,5e-05,9.32215]
[1778524299619,37.09,82127.27,3.0,-0.07084,5e-05,9.32186]
[1778524299701,37.09,82124.97,3.0,-0.07096,5e-05,9.33424]
[1778524303646,37.09,82120.19,3.0,-0.07123,5e-05,9.36033]
[1778524303848,37.09,82119.64,3.0,-0.07126,5e-05,9.36323]
[1778524304569,37.09,82119.64,3.0,-0.07126,5e-05,9.36323]
[1778524304888,37.09,82119.64,3.0,-0.07126,5e-05,9.36323]
[1778524304916,37.09,82118.84,3.0,-0.0713,5e-05,9.36765]
[1778524307856,37.09,82109.21,3.0,-0.07182,5e-05,9.41905]
[1778524307936,37.09,82106.38,3.0,-0.07197,5e-05,9.43401]
[1778524308801,37.09,82106.38,3.0,-0.07197,5e-05,9.43401]
[1778524308866,37.09,82106.38,3.0,-0.07197,5e-05,9.43401]
[1778524310078,37.09,82104.23,3.0,-0.07209,5e-05,9.4455]
[1778524310088,37.09,82104.23,3.0,-0.07209,5e-05,9.4455]
[1778524315371,37.09,82096.38,3.0,-0.07252,5e-05,9.48721]
[1778524317126,37.09,82096.38,3.0,-0.07252,5e-05,9.48721]
[1778524318642,37.09,82104.03,3.0,-0.0721,5e-05,9.44678]
[1778524324434,37.1,82098.99,3.0,-0.0724,5e-05,9.47603]
[1778524327282,37.1,82104.81,3.0,-0.07209,5e-05,9.44577]
[1778524329239,37.1,82105.87,3.0,-0.07204,5e-05,9.44036]
[1778524329322,37.1,82105.87,3.0,-0.07204,5e-05,9.44047]
[1778524333292,37.1,82105.86,3.0,-0.07204,5e-05,9.44083]
[1778524333497,37.1,82105.86,3.0,-0.07204,5e-05,9.44094]
[1778524338532,37.1,82100.18,3.0,-0.07237,5e-05,9.4728]
[1778524343567,37.11,82092.44,3.0,-0.07281,5e-05,9.51611]
[1778524348939,37.11,82103.31,3.0,-0.07224,5e-05,9.46071]
[1778524349455,37.11,82103.15,3.0,-0.07225,5e-05,9.46156]
[1778524349461,37.11,82103.15,3.0,-0.07225,5e-05,9.46156]
[1778524349462,37.11,82103.15,3.0,-0.07225,5e-05,9.46156]
[1778524349542,37.11,82103.15,3.0,-0.07225,5e-05,9.46156]
[1778524349936,37.11,82103.15,3.0,-0.07225,5e-05,9.46156]
[1778524352338,37.11,82114.33,3.0,-0.07164,5e-05,9.39978]
[1778524353221,37.11,82114.33,3.0,-0.07164,5e-05,9.39978]
[1778524353615,37.11,82114.21,3.0,-0.07165,5e-05,9.401]
[1778524358917,37.12,82112.77,3.0,-0.07176,5e-05,9.41207]
[1778524360809,37.12,82112.89,3.0,-0.07176,5e-05,9.412]
[1778524361366,37.12,82113.24,3.0,-0.07175,5e-05,9.41071]
[1778524364643,37.13,82114.58,3.0,-0.07169,5e-05,9.40535]
[1778524365820,37.13,82118.98,3.0,-0.07146,5e-05,9.38272]
[1778524368169,37.13,82128.1,3.0,-0.07099,5e-05,9.33603]
[1778524368191,37.13,82127.89,3.0,-0.07101,5e-05,9.33781]
[1778524368775,37.13,82127.89,3.0,-0.07101,5e-05,9.33781]
[1778524368848,37.13,82127.86,3.0,-0.07102,5e-05,9.33864]
[1778524370757,37.13,82127.86,3.0,-0.07102,5e-05,9.33932]
[1778524370863,37.13,82127.22,3.0,-0.07106,5e-05,9.34335]
[1778524371524,37.13,82127.22,3.0,-0.07106,5e-05,9.34335]
[1778524371921,37.13,82127.22,3.0,-0.07106,5e-05,9.34335]
[1778524372132,37.14,82125.52,3.0,-0.07116,5e-05,9.35295]
[1778524377809,37.14,82116.18,3.0,-0.07169,5e-05,9.40565]
[1778524382842,37.15,82118.9,3.0,-0.07158,5e-05,9.39421]
[1778524385578,37.15,82115.6,3.0,-0.07177,5e-05,9.41277]
[1778524385651,37.15,82115.6,3.0,-0.07177,5e-05,9.41277]
[1778524385868,37.15,82115.6,3.0,-0.07177,5e-05,9.41277]
[1778524386205,37.15,82115.6,3.0,-0.07177,5e-05,9.41277]
[1778524386210,37.15,82107.47,3.0,-0.07221,5e-05,9.45629]
[1778524388148,37.15,82107.47,3.0,-0.07221,5e-05,9.45684]
[1778524390178,37.15,82104.24,3.0,-0.0724,5e-05,9.47487]
[1778524393793,37.16,82103.56,3.0,-0.07245,5e-05,9.48027]
[1778524393802,37.16,82103.56,3.0,-0.07245,5e-05,9.48027]
[1778524398955,37.16,82094.25,3.0,-0.07297,5e-05,9.53141]
[1778524403992,37.16,82097.1,3.0,-0.07283,5e-05,9.51782]
[1778524410031,37.17,82094.51,3.0,-0.073,5e-05,9.53427]
[1778524415066,37.17,82094.63,3.0,-0.07299,5e-05,9.53157]
[1778524420101,37.18,82094.45,3.0,-0.07302,5e-05,9.53444]
[1778524425143,37.18,82099.84,3.0,-0.07274,5e-05,9.50783]
[1778524430180,37.18,82097.71,3.0,-0.07288,5e-05,9.52124]
[1778524435264,37.19,82092.26,3.0,-0.0732,5e-05,9.5521]
[1778524440248,37.19,82073.57,3.0,-0.07423,5e-05,9.65331]
[1778524442107,37.19,82068.97,3.0,-0.07449,6e-05,9.67811]
[1778524447298,37.19,82063.31,3.0,-0.07481,6e-05,9.70946]
[1778524448769,37.19,82055.0,3.0,-0.07527,6e-05,9.75417]
[1778524449312,37.19,82050.05,3.0,-0.07555,6e-05,9.7811]
[1778524449674,37.19,82050.05,3.0,-0.07555,6e-05,9.7811]
[1778524449947,37.19,82050.05,3.0,-0.07555,6e-05,9.7811]
[1778524450323,37.19,82049.63,3.0,-0.07558,6e-05,9.78366]
[1778524451071,37.19,82049.63,3.0,-0.07558,6e-05,9.78366]
[1778524451327,37.19,82045.19,3.0,-0.07583,6e-05,9.80784]
[1778524456361,37.2,82041.9,3.0,-0.07603,6e-05,9.8268]
[1778524459445,37.2,82025.92,3.0,-0.07693,6e-05,9.91332]
[1778524462473,37.2,82018.72,3.0,-0.07733,6e-05,9.95227]
[1778524462977,37.2,82018.72,3.0,-0.07733,6e-05,9.95227]
[1778524462987,37.2,82018.72,3.0,-0.07733,6e-05,9.95227]
[1778524463017,37.2,82016.23,3.0,-0.07748,6e-05,9.96581]
[1778524468900,37.2,82017.79,3.0,-0.07739,6e-05,9.95732]
[1778524472413,37.2,82017.9,3.0,-0.07735,6e-05,9.95269]
[1778524473060,37.2,82017.9,3.0,-0.07735,6e-05,9.95269]
[1778524479524,37.2,82015.6,3.0,-0.07748,6e-05,9.96476]
[1778524484559,37.2,82011.59,3.0,-0.0777,6e-05,9.98616]
[1778524489596,37.19,82010.86,3.0,-0.07774,6e-05,9.98949]
[1778524494630,37.19,82004.3,3.0,-0.07811,6e-05,10.0247]
[1778524499665,37.19,82006.62,3.0,-0.07797,6e-05,10.01165]
[1778524504806,37.19,82016.11,3.0,-0.07743,6e-05,9.96007]
[1778524505259,37.19,82016.11,3.0,-0.07743,6e-05,9.96007]
[1778524505973,37.19,82008.63,3.0,-0.07786,6e-05,10.0007]
[1778524511755,37.19,82013.16,3.0,-0.0776,6e-05,9.97571]
[1778524513969,37.19,82021.61,3.0,-0.07712,6e-05,9.92982]
[1778524514229,37.19,82021.61,3.0,-0.07712,6e-05,9.92982]
[1778524514536,37.19,82029.5,3.0,-0.07667,6e-05,9.88687]
[1778524515212,37.19,82029.5,3.0,-0.07667,6e-05,9.88687]
[1778524515282,37.19,82030.04,3.0,-0.07663,6e-05,9.88377]
[1778524515981,37.19,82030.04,3.0,-0.07663,6e-05,9.88377]
[1778524515987,37.19,82030.04,3.0,-0.07663,6e-05,9.88377]
[1778524516241,37.19,82030.04,3.0,-0.07663,6e-05,9.88377]
[1778524516330,37.19,82029.52,3.0,-0.07666,6e-05,9.8864]
[1778524517069,37.19,82029.52,3.0,-0.07666,6e-05,9.8864]
[1778524517087,37.19,82029.52,3.0,-0.07666,6e-05,9.88622]
[1778524522793,37.19,82024.4,3.0,-0.07694,6e-05,9.91279]
[1778524522831,37.19,82024.4,3.0,-0.07694,6e-05,9.91279]
[1778524529346,37.19,82007.61,3.0,-0.07788,6e-05,10.00313]
[1778524531920,37.19,81991.9,3.0,-0.07875,6e-05,10.08429]
[1778524535931,37.18,81975.81,3.0,-0.07967,6e-05,10.17128]
[1778524540968,37.18,81975.65,3.0,-0.07966,6e-05,10.17057]
[1778524546003,37.18,81986.96,3.0,-0.07899,6e-05,10.10708]
[1778524551040,37.18,82005.09,3.0,-0.07795,6e-05,10.00751]
[1778524552915,37.18,82011.95,3.0,-0.07755,6e-05,9.97015]
[1778524554872,37.18,82018.51,3.0,-0.07718,6e-05,9.93455]
[1778524555044,37.18,82018.51,3.0,-0.07718,6e-05,9.93455]
[1778524555051,37.18,82018.51,3.0,-0.07718,6e-05,9.93455]
[1778524555820,37.18,82019.49,3.0,-0.07713,6e-05,9.92928]
[1778524556263,37.18,82019.49,3.0,-0.07713,6e-05,9.92928]
[1778524556931,37.18,82020.12,3.0,-0.07709,6e-05,9.92592]
[1778524556954,37.18,82020.12,3.0,-0.07709,6e-05,9.92592]
[1778524557088,37.18,82020.12,3.0,-0.07709,6e-05,9.92597]
[1778524557667,37.18,82020.12,3.0,-0.07709,6e-05,9.92597]
[1778524557701,37.18,82020.12,3.0,-0.07709,6e-05,9.92597]
[1778524558033,37.18,82020.12,3.0,-0.07709,6e-05,9.92597]
[1778524558130,37.18,82031.54,3.0,-0.07645,6e-05,9.86464]
[1778524558923,37.18,82031.54,3.0,-0.07645,6e-05,9.86464]
[1778524564137,37.18,82043.17,3.0,-0.0758,6e-05,9.80157]
[1778524569173,37.18,82042.62,3.0,-0.07583,6e-05,9.80506]
[1778524574208,37.18,82041.76,3.0,-0.07589,6e-05,9.81089]
[1778524576720,37.18,82042.21,3.0,-0.07587,6e-05,9.80883]
[1778524582262,37.18,82045.4,3.0,-0.0757,6e-05,9.7927]
[1778524587297,37.18,82042.33,3.0,-0.07588,6e-05,9.80993]
[1778524592370,37.19,82032.17,3.0,-0.07643,6e-05,9.86119]
[1778524598376,37.19,82024.92,3.0,-0.07684,6e-05,9.90055]
[1778524603412,37.19,82025.24,3.0,-0.07682,6e-05,9.89869]
[1778524608466,37.19,82018.41,3.0,-0.0772,6e-05,9.93542]
[1778524613482,37.18,82010.33,3.0,-0.07766,6e-05,9.97867]
[1778524618517,37.18,82014.95,3.0,-0.07739,6e-05,9.95306]
[1778524624011,37.18,82014.92,3.0,-0.07739,6e-05,9.95285]
[1778524630048,37.18,82020.83,3.0,-0.07705,6e-05,9.92025]
[1778524635420,37.18,82015.92,3.0,-0.07732,6e-05,9.94666]
[1778524637904,37.18,81998.01,3.0,-0.07834,6e-05,10.04341]
[1778524645706,37.18,82002.04,3.0,-0.07809,6e-05,10.02018]
[1778524650741,37.18,81997.28,3.0,-0.07836,6e-05,10.04557]
[1778524655777,37.18,82003.89,3.0,-0.07795,6e-05,10.00488]
[1778524660812,37.17,81993.37,3.0,-0.07855,6e-05,10.06175]
[1778524665846,37.17,81998.35,3.0,-0.07825,6e-05,10.03403]
[1778524670880,37.17,82001.53,3.0,-0.07807,6e-05,10.01642]
[1778524675917,37.17,82001.57,3.0,-0.07806,6e-05,10.01594]
[1778524680951,37.17,82002.26,3.0,-0.07802,6e-05,10.01194]
[1778524688789,37.17,82003.38,3.0,-0.07796,6e-05,10.00572]
[1778524689021,37.17,82003.33,3.0,-0.07796,6e-05,10.00581]
[1778524690228,37.17,82003.33,3.0,-0.07796,6e-05,10.00581]
[1778524690316,37.17,82013.2,3.0,-0.0774,6e-05,9.95215]
[1778524696058,37.17,82010.57,3.0,-0.07755,6e-05,9.96661]
[1778524697117,37.17,81993.57,3.0,-0.07852,6e-05,10.0591]
[1778524703107,37.17,81992.15,3.0,-0.07859,6e-05,10.06614]
[1778524708143,37.17,81989.19,3.0,-0.07876,6e-05,10.08175]
[1778524709096,37.17,81989.19,3.0,-0.07876,6e-05,10.08175]
[1778524715197,37.17,81981.99,3.0,-0.07913,6e-05,10.11599]
[1778524716557,37.17,81981.99,3.0,-0.07913,6e-05,10.11599]
[1778524722041,37.17,81994.83,3.0,-0.07839,6e-05,10.04524]
[1778524722757,37.17,81991.57,3.0,-0.07857,6e-05,10.063]
[1778524728283,37.17,81998.66,3.0,-0.07817,6e-05,10.02406]
[1778524733066,37.17,82003.71,3.0,-0.07788,6e-05,9.99653]
[1778524733575,37.17,82003.71,3.0,-0.07788,6e-05,9.99653]
[1778524737928,37.17,82002.76,3.0,-0.07793,6e-05,10.00175]
[1778524737933,37.17,82002.76,3.0,-0.07793,6e-05,10.00175]
[1778524742983,37.17,81999.79,3.0,-0.0781,6e-05,10.01788]
[1778524743734,37.16,82009.89,3.0,-0.07752,6e-05,9.9629]
[1778524747264,37.17,82011.94,3.0,-0.07741,6e-05,9.9519]
[1778524747275,37.17,82011.94,3.0,-0.07741,6e-05,9.9519]
[1778524748686,37.17,82012.67,3.0,-0.07737,6e-05,9.94801]
[1778524749323,37.17,82012.67,3.0,-0.07737,6e-05,9.94801]
[1778524757488,37.16,82001.73,3.0,-0.07799,6e-05,10.00721]
[1778524762526,37.16,81996.19,3.0,-0.0783,6e-05,10.0369]
[1778524767561,37.16,81991.21,3.0,-0.07858,6e-05,10.06344]
[1778524772598,37.16,81988.44,3.0,-0.0787,6e-05,10.07383]
[1778524777632,37.16,81988.0,3.0,-0.07872,6e-05,10.07561]
[1778524782667,37.16,81986.8,3.0,-0.07879,6e-05,10.08159]
[1778524785064,37.16,81986.44,3.0,-0.07881,6e-05,10.08345]
[1778524791191,37.16,81977.8,3.0,-0.0793,6e-05,10.12972]
[1778524793720,37.16,81977.0,3.0,-0.07934,6e-05,10.13393]
[1778524794538,37.16,81977.0,3.0,-0.07934,6e-05,10.13393]
[1778524798930,37.15,81967.13,3.0,-0.0799,6e-05,10.18701]
[1778524799017,37.15,81969.25,3.0,-0.07977,6e-05,10.17484]
[1778524804839,37.15,81979.3,3.0,-0.07918,6e-05,10.1187]
[1778524809876,37.15,81972.56,3.0,-0.07956,6e-05,10.1548]
[1778524811767,37.15,81969.23,3.0,-0.07975,6e-05,10.17263]
[1778524811770,37.15,81969.23,3.0,-0.07975,6e-05,10.17263]
[1778524811889,37.15,81969.23,3.0,-0.07975,6e-05,10.17263]
[1778524813493,37.15,81969.23,3.0,-0.07975,6e-05,10.17263]
[1778524813593,37.15,81961.88,3.0,-0.08017,6e-05,10.21252]
[1778524818939,37.15,81957.68,3.0,-0.0804,6e-05,10.23399]
[1778524823973,37.14,81953.81,3.0,-0.0806,6e-05,10.25294]
[1778524829069,37.14,81948.04,3.0,-0.08094,6e-05,10.28422]
[1778524835034,37.14,81947.69,3.0,-0.08093,6e-05,10.28172]
[1778524835156,37.14,81947.69,3.0,-0.08093,6e-05,10.28172]
[1778524838226,37.14,81952.12,3.0,-0.08067,6e-05,10.25719]
[1778524838249,37.14,81953.08,3.0,-0.08061,6e-05,10.25188]
[1778524839228,37.14,81953.08,3.0,-0.08061,6e-05,10.25188]
[1778524839328,37.14,81958.54,3.0,-0.08028,6e-05,10.22136]
[1778524841275,37.14,81958.54,3.0,-0.08028,6e-05,10.22099]
[1778524841376,37.14,81955.9,3.0,-0.08043,6e-05,10.23515]
[1778524842047,37.14,81955.9,3.0,-0.08043,6e-05,10.23515]
[1778524842141,37.14,81953.4,3.0,-0.08057,6e-05,10.24854]
[1778524848145,37.13,81955.93,3.0,-0.0804,6e-05,10.23199]
[1778524853189,37.13,81957.19,3.0,-0.08032,6e-05,10.22462]
[1778524859223,37.13,81960.47,3.0,-0.08012,6e-05,10.20623]
[1778524861582,37.13,81960.7,3.0,-0.08011,6e-05,10.20498]
[1778524861683,37.13,81957.9,3.0,-0.08028,6e-05,10.22039]
[1778524867296,37.13,81955.97,3.0,-0.08037,6e-05,10.22969]
[1778524870472,37.13,81955.85,3.0,-0.08038,6e-05,10.22986]
[1778524870603,37.13,81955.85,3.0,-0.08038,6e-05,10.22986]
[1778524870650,37.13,81956.02,3.0,-0.08037,6e-05,10.22889]
[1778524871741,37.13,81956.02,3.0,-0.08037,6e-05,10.22889]
[1778524872333,37.13,81946.38,3.0,-0.08093,6e-05,10.28205]
[1778524872419,37.13,81945.66,3.0,-0.08097,6e-05,10.2859]
[1778524873084,37.13,81945.66,3.0,-0.08097,6e-05,10.2859]
[1778524873773,37.13,81945.66,3.0,-0.08097,6e-05,10.2859]
[1778524873474,37.13,81945.8,3.0,-0.08096,6e-05,10.285]
[1778524879380,37.12,81945.96,3.0,-0.08094,6e-05,10.28301]
[1778524884784,37.12,81947.59,3.0,-0.08084,6e-05,10.27362]
[1778524894485,37.12,81949.42,3.0,-0.0807,6e-05,10.2584]
[1778524899522,37.12,81949.84,3.0,-0.08067,6e-05,10.25576]
[1778524904784,37.12,81949.79,3.0,-0.08067,6e-05,10.25579]
[1778524908320,37.12,81956.0,3.0,-0.0803,6e-05,10.22134]
[1778524912388,37.12,81954.09,3.0,-0.08041,6e-05,10.23186]
[1778524917647,37.12,81949.57,3.0,-0.08068,6e-05,10.25647]
[1778524922685,37.12,81948.13,3.0,-0.08076,6e-05,10.2642]
[1778524923884,37.12,81951.31,3.0,-0.08057,6e-05,10.2466]
[1778524924800,37.12,81950.24,3.0,-0.08063,6e-05,10.25249]
[1778524926126,37.12,81950.24,3.0,-0.08063,6e-05,10.25247]
[1778524926136,37.12,81950.24,3.0,-0.08063,6e-05,10.25247]
[1778524926204,37.12,81950.24,3.0,-0.08063,6e-05,10.25247]
[1778524926213,37.12,81950.24,3.0,-0.08063,6e-05,10.25247]
[1778524929893,37.12,81943.62,3.0,-0.08102,6e-05,10.28886]
[1778524930728,37.12,81943.62,3.0,-0.08102,6e-05,10.28886]
[1778524932270,37.12,81943.41,3.0,-0.08103,6e-05,10.28947]
[1778524932752,37.12,81941.3,3.0,-0.08115,6e-05,10.30107]
[1778524937787,37.12,81942.72,3.0,-0.08106,6e-05,10.29288]
[1778524940856,37.12,81944.73,3.0,-0.08094,6e-05,10.28158]
[1778524943030,37.12,81946.64,3.0,-0.08083,6e-05,10.27094]
[1778524943399,37.12,81946.64,3.0,-0.08083,6e-05,10.27094]
[1778524943829,37.12,81946.63,3.0,-0.08083,6e-05,10.27097]
[1778524944672,37.12,81946.63,3.0,-0.08083,6e-05,10.27097]
[1778524944836,37.12,81946.16,3.0,-0.08086,6e-05,10.27353]
[1778524945264,37.12,81946.16,3.0,-0.08086,6e-05,10.27353]
[1778524945843,37.12,81945.62,3.0,-0.08089,6e-05,10.27648]
[1778524945872,37.12,81945.62,3.0,-0.08089,6e-05,10.27648]
[1778524946400,37.12,81945.62,3.0,-0.08089,6e-05,10.27648]
[1778524955913,37.11,81945.93,3.0,-0.08084,6e-05,10.27026]
[1778524961772,37.11,81944.33,3.0,-0.08093,6e-05,10.27895]
[1778524966990,37.11,81947.31,3.0,-0.08075,6e-05,10.26227]
[1778524972479,37.11,81945.4,3.0,-0.08086,6e-05,10.27267]
[1778524978070,37.11,81945.4,3.0,-0.08086,6e-05,10.27255]
[1778524983107,37.11,81943.67,3.0,-0.08096,6e-05,10.28195]
[1778524988141,37.11,81944.43,3.0,-0.08092,6e-05,10.2776]
[1778524993176,37.11,81942.09,3.0,-0.08105,6e-05,10.29035]
[1778524998211,37.11,81941.87,3.0,-0.08106,6e-05,10.29132]
[1778524999315,37.11,81958.15,3.0,-0.08011,6e-05,10.20142]
[1778525000441,37.11,81958.15,3.0,-0.08011,6e-05,10.20142]
[1778525000542,37.11,81959.17,3.0,-0.08005,6e-05,10.19589]
[1778525006267,37.11,81959.73,3.0,-0.08002,6e-05,10.1933]
[1778525009591,37.11,81959.76,3.0,-0.08002,6e-05,10.19329]
[1778525010097,37.11,81965.3,3.0,-0.0797,6e-05,10.16291]
[1778525011302,37.11,81978.75,3.0,-0.07889,6e-05,10.08542]
[1778525012027,37.11,81978.75,3.0,-0.07889,6e-05,10.08542]
[1778525012763,37.11,81968.99,3.0,-0.07946,6e-05,10.13915]
[1778525016459,37.12,81968.59,3.0,-0.07949,6e-05,10.1418]
[1778525016475,37.12,81968.59,3.0,-0.07949,6e-05,10.1418]
[1778525016552,37.12,81969.77,3.0,-0.07942,6e-05,10.13546]
[1778525022832,37.12,81968.27,3.0,-0.07951,6e-05,10.1441]
[1778525028421,37.11,81970.15,3.0,-0.07939,6e-05,10.13212]
[1778525033462,37.11,81972.0,3.0,-0.07927,6e-05,10.12058]
[1778525039500,37.11,81972.48,3.0,-0.07923,6e-05,10.11752]
[1778525044553,37.11,81973.87,3.0,-0.07916,6e-05,10.11055]
[1778525049588,37.11,81976.27,3.0,-0.07903,6e-05,10.0981]
[1778525054623,37.11,81979.43,3.0,-0.07884,6e-05,10.08081]
[1778525059657,37.11,81978.38,3.0,-0.07891,6e-05,10.08709]
[1778525064750,37.11,81979.02,3.0,-0.07887,6e-05,10.08311]
[1778525070736,37.11,81978.24,3.0,-0.0789,6e-05,10.0858]
[1778525075108,37.11,81975.08,3.0,-0.07904,6e-05,10.09807]
[1778525078740,37.11,81955.78,3.0,-0.08016,6e-05,10.20395]
[1778525078832,37.11,81952.83,3.0,-0.08034,6e-05,10.22019]
[1778525084354,37.11,81951.94,3.0,-0.08039,6e-05,10.22492]
[1778525085152,37.11,81950.06,3.0,-0.0805,6e-05,10.23525]
[1778525085162,37.11,81950.06,3.0,-0.0805,6e-05,10.23525]
[1778525085942,37.11,81950.06,3.0,-0.0805,6e-05,10.23525]
[1778525087143,37.11,81951.59,3.0,-0.08041,6e-05,10.22675]
[1778525089590,37.11,81951.26,3.0,-0.08043,6e-05,10.22843]
[1778525089594,37.11,81951.26,3.0,-0.08043,6e-05,10.22843]
[1778525090354,37.11,81950.76,3.0,-0.08045,6e-05,10.23114]
[1778525091195,37.11,81950.57,3.0,-0.08046,6e-05,10.23214]
[1778525093047,37.11,81949.07,3.0,-0.08055,6e-05,10.2403]
[1778525098266,37.11,81948.12,3.0,-0.0806,6e-05,10.24518]
[1778525099365,37.11,81948.25,3.0,-0.0806,6e-05,10.24439]
[1778525102665,37.1,81946.28,3.0,-0.08071,6e-05,10.25507]
[1778525102669,37.1,81946.28,3.0,-0.08071,6e-05,10.25507]
[1778525104611,37.1,81946.1,3.0,-0.08072,6e-05,10.25591]
[1778525105278,37.1,81946.53,3.0,-0.08069,6e-05,10.25346]
[1778525111016,37.1,81934.96,3.0,-0.08137,6e-05,10.31697]
[1778525117059,37.1,81934.16,3.0,-0.08141,6e-05,10.32029]
[1778525122300,37.1,81932.31,3.0,-0.08151,6e-05,10.32976]
[1778525123864,37.1,81928.61,3.0,-0.08172,6e-05,10.34985]
[1778525123896,37.1,81923.88,3.0,-0.082,6e-05,10.37586]
[1778525126001,37.1,81910.99,3.0,-0.08277,6e-05,10.44698]
[1778525130027,37.1,81897.36,3.0,-0.08358,6e-05,10.52239]
[1778525135186,37.1,81896.0,3.0,-0.08363,6e-05,10.52569]
[1778525140221,37.09,81903.33,3.0,-0.08318,6e-05,10.48404]
[1778525142551,37.09,81903.02,3.0,-0.0832,6e-05,10.4857]
[1778525142552,37.09,81902.64,3.0,-0.08322,6e-05,10.48769]
[1778525144008,37.09,81902.64,3.0,-0.08322,6e-05,10.48769]
[1778525144014,37.09,81902.64,3.0,-0.08322,6e-05,10.48769]
[1778525144249,37.09,81905.08,3.0,-0.08307,6e-05,10.474]
[1778525145132,37.09,81905.08,3.0,-0.08307,6e-05,10.474]
[1778525145376,37.09,81905.08,3.0,-0.08307,6e-05,10.474]
[1778525145448,37.09,81913.94,3.0,-0.08254,6e-05,10.42455]
[1778525151298,37.09,81911.23,3.0,-0.08271,6e-05,10.43993]
[1778525154146,37.09,81910.96,3.0,-0.08272,6e-05,10.44148]
[1778525159354,37.09,81910.1,3.0,-0.08278,6e-05,10.4465]
[1778525164392,37.1,81911.35,3.0,-0.0827,6e-05,10.43973]
[1778525166533,37.1,81911.53,3.0,-0.08269,6e-05,10.43877]
[1778525166587,37.1,81912.6,3.0,-0.08263,6e-05,10.43284]
[1778525167932,37.1,81912.6,3.0,-0.08263,6e-05,10.43284]
[1778525168064,37.1,81912.6,3.0,-0.08263,6e-05,10.43284]
[1778525168030,37.1,81918.75,3.0,-0.08226,6e-05,10.39864]
[1778525168418,37.1,81918.75,3.0,-0.08226,6e-05,10.39864]
[1778525168447,37.1,81918.75,3.0,-0.08226,6e-05,10.39864]
[1778525169052,37.1,81918.75,3.0,-0.08226,6e-05,10.39864]
[1778525169055,37.1,81919.24,3.0,-0.08223,6e-05,10.39601]
[1778525172421,37.1,81919.28,3.0,-0.08223,6e-05,10.39605]
[1778525172558,37.1,81919.28,3.0,-0.08223,6e-05,10.39605]
[1778525173950,37.1,81934.32,3.0,-0.08134,6e-05,10.31281]
[1778525178386,37.1,81934.06,3.0,-0.08137,6e-05,10.31512]
[1778525178499,37.1,81934.06,3.0,-0.08137,6e-05,10.31534]
[1778525179447,37.1,81934.06,3.0,-0.08137,6e-05,10.31534]
[1778525180654,37.1,81945.4,3.0,-0.0807,6e-05,10.25283]
[1778525180852,37.1,81945.4,3.0,-0.0807,6e-05,10.25283]
[1778525180905,37.1,81952.45,3.0,-0.08029,6e-05,10.21424]
[1778525182537,37.1,81953.07,3.0,-0.08026,6e-05,10.2112]
[1778525182674,37.1,81980.27,3.0,-0.07868,6e-05,10.06194]
[1778525184720,37.1,81976.65,3.0,-0.07889,6e-05,10.08197]
[1778525186449,37.1,81978.52,3.0,-0.07878,6e-05,10.07174]
[1778525186558,37.1,81978.52,3.0,-0.07878,6e-05,10.07175]
[1778525188503,37.1,81976.7,3.0,-0.07889,6e-05,10.08172]
[1778525188761,37.1,81976.7,3.0,-0.07889,6e-05,10.08172]
[1778525188821,37.1,81978.92,3.0,-0.07876,6e-05,10.06957]
[1778525194095,37.1,81988.43,3.0,-0.07819,6e-05,10.01389]
[1778525194609,37.1,81988.43,3.0,-0.07819,6e-05,10.01389]
[1778525199650,37.1,82006.72,3.0,-0.07715,6e-05,9.91572]
[1778525202989,37.1,82009.82,3.0,-0.07698,6e-05,9.89919]
[1778525203273,37.11,82003.26,3.0,-0.07736,6e-05,9.93497]
[1778525203677,37.11,82003.48,3.0,-0.07734,6e-05,9.93386]
[1778525207057,37.11,81996.99,3.0,-0.07772,6e-05,9.96924]
[1778525207134,37.11,81995.65,3.0,-0.07779,6e-05,9.97656]
[1778525212740,37.11,82005.13,3.0,-0.07725,6e-05,9.92516]
[1778525217778,37.11,82006.03,3.0,-0.07721,6e-05,9.92069]
[1778525222811,37.11,82015.21,3.0,-0.07669,6e-05,9.87143]
[1778525227848,37.11,82018.07,3.0,-0.07654,6e-05,9.8567]
[1778525232882,37.11,82016.37,3.0,-0.07664,6e-05,9.86657]
[1778525237519,37.11,82018.41,3.0,-0.07653,6e-05,9.85608]
[1778525239542,37.11,82018.9,3.0,-0.07651,6e-05,9.85369]
[1778525241566,37.11,82019.33,3.0,-0.07648,6e-05,9.85162]
[1778525245515,37.11,82020.86,3.0,-0.0764,6e-05,9.84384]
[1778525245517,37.11,82020.86,3.0,-0.0764,6e-05,9.84384]
[1778525245623,37.11,82020.86,3.0,-0.0764,6e-05,9.84384]
[1778525246131,37.11,82021.37,3.0,-0.07638,6e-05,9.84121]
[1778525251142,37.12,82023.57,3.0,-0.07627,6e-05,9.83147]
[1778525255751,37.12,82024.42,3.0,-0.07623,6e-05,9.8256]
[1778525255763,37.12,82024.42,3.0,-0.07623,6e-05,9.8256]
[1778525257768,37.12,82024.0,3.0,-0.07626,6e-05,9.82896]
[1778525257774,37.12,82024.0,3.0,-0.07626,6e-05,9.82896]
[1778525257783,37.12,82024.0,3.0,-0.07626,6e-05,9.82896]
[1778525259795,37.13,82025.65,3.0,-0.07618,6e-05,9.82111]
[1778525259805,37.13,82025.65,3.0,-0.07618,6e-05,9.82111]
[1778525263847,37.13,82026.22,3.0,-0.07617,6e-05,9.82019]
[1778525263905,37.13,82026.22,3.0,-0.07617,6e-05,9.82019]
[1778525264101,37.13,82026.22,3.0,-0.07617,6e-05,9.82073]
[1778525265880,37.13,82026.95,3.0,-0.07614,6e-05,9.81732]
[1778525266196,37.13,82027.1,3.0,-0.07614,6e-05,9.81705]
[1778525266272,37.13,82027.1,3.0,-0.07614,6e-05,9.81705]
[1778525266350,37.13,82027.1,3.0,-0.07614,6e-05,9.81705]
[1778525267128,37.14,82027.1,3.0,-0.07614,6e-05,9.81759]
[1778525269144,37.14,82041.83,3.0,-0.07533,6e-05,9.73939]
[1778525270293,37.14,82041.7,3.0,-0.07534,6e-05,9.74075]
[1778525276198,37.15,82059.41,3.0,-0.0744,6e-05,9.64987]
[1778525281819,37.15,82059.32,3.0,-0.07444,6e-05,9.6533]
[1778525282118,37.15,82059.32,3.0,-0.07444,6e-05,9.6533]
[1778525282158,37.15,82071.5,3.0,-0.07378,5e-05,9.58975]
[1778525284150,37.15,82071.5,3.0,-0.07378,5e-05,9.58975]
[1778525284177,37.16,82078.75,3.0,-0.0734,5e-05,9.55288]
[1778525284572,37.16,82078.75,3.0,-0.0734,5e-05,9.55288]
[1778525286204,37.16,82078.38,3.0,-0.07343,5e-05,9.55577]
[1778525286212,37.16,82086.9,3.0,-0.07298,5e-05,9.51142]
[1778525288209,37.16,82084.52,3.0,-0.07312,5e-05,9.52505]
[1778525288737,37.17,82074.09,3.0,-0.0737,5e-05,9.58207]
[1778525291233,37.17,82073.38,3.0,-0.07375,5e-05,9.58675]
[1778525294054,37.17,82062.45,3.0,-0.07437,6e-05,9.64681]
[1778525294152,37.17,82062.45,3.0,-0.07437,6e-05,9.64681]
[1778525294195,37.17,82060.8,3.0,-0.07447,6e-05,9.65654]
[1778525299271,37.18,82048.1,3.0,-0.07519,6e-05,9.72626]
[1778525300175,37.18,82048.1,3.0,-0.07519,6e-05,9.72626]
[1778525300378,37.18,82046.47,3.0,-0.07529,6e-05,9.73572]
[1778525300384,37.18,82046.47,3.0,-0.07529,6e-05,9.73572]
[1778525300477,37.18,82046.47,3.0,-0.07529,6e-05,9.73572]
[1778525302400,37.18,82045.26,3.0,-0.07536,6e-05,9.74255]
[1778525309229,37.18,82043.65,3.0,-0.07546,6e-05,9.75307]
[1778525309238,37.18,82043.65,3.0,-0.07546,6e-05,9.75307]
[1778525309236,37.18,82037.81,3.0,-0.0758,6e-05,9.78506]
[1778525309428,37.18,82037.81,3.0,-0.0758,6e-05,9.78506]
[1778525312058,37.18,82037.08,3.0,-0.07584,6e-05,9.78924]
[1778525312531,37.18,82039.62,3.0,-0.07568,6e-05,9.77206]
[1778525318494,37.19,82040.73,3.0,-0.07564,6e-05,9.76817]
[1778525319429,37.19,82040.73,3.0,-0.07564,6e-05,9.76817]
[1778525319440,37.19,82040.73,3.0,-0.07564,6e-05,9.76817]
[1778525320993,37.19,82040.04,3.0,-0.07568,6e-05,9.77218]
[1778525321775,37.19,82040.44,3.0,-0.07566,6e-05,9.77032]
[1778525322324,37.19,82042.01,3.0,-0.07557,6e-05,9.76218]
[1778525322643,37.19,82042.01,3.0,-0.07557,6e-05,9.76218]
[1778525323026,37.19,82042.01,3.0,-0.07557,6e-05,9.76218]
[1778525325024,37.19,82038.77,3.0,-0.07576,6e-05,9.78023]
[1778525326465,37.19,82040.02,3.0,-0.0757,6e-05,9.77411]
[1778525331586,37.2,82041.21,3.0,-0.07565,6e-05,9.76948]
[1778525335903,37.2,82044.68,3.0,-0.07546,6e-05,9.7517]
[1778525336840,37.2,82044.39,3.0,-0.07548,6e-05,9.75356]
[1778525338367,37.2,82044.39,3.0,-0.07549,6e-05,9.75415]
[1778525338370,37.2,82044.39,3.0,-0.07549,6e-05,9.75415]
[1778525343731,37.2,82042.94,3.0,-0.07558,6e-05,9.76329]
[1778525344938,37.2,82050.86,3.0,-0.07515,6e-05,9.7211]
[1778525346799,37.2,82051.14,3.0,-0.07514,6e-05,9.72025]
[1778525350024,37.2,82039.71,3.0,-0.07578,6e-05,9.78235]
[1778525351018,37.2,82040.2,3.0,-0.07576,6e-05,9.77994]
[1778525354244,37.21,82041.58,3.0,-0.07569,6e-05,9.77319]
[1778525354259,37.21,82041.58,3.0,-0.07569,6e-05,9.77319]
[1778525354974,37.21,82041.71,3.0,-0.07568,6e-05,9.77272]
[1778525355073,37.21,82041.71,3.0,-0.07568,6e-05,9.77272]
[1778525360789,37.21,82044.86,3.0,-0.07552,6e-05,9.75745]
[1778525363567,37.21,82044.86,3.0,-0.07552,6e-05,9.75745]
[1778525363571,37.21,82044.86,3.0,-0.07552,6e-05,9.75745]
[1778525364892,37.21,82046.37,3.0,-0.07544,6e-05,9.75002]
[1778525365208,37.21,82046.37,3.0,-0.07544,6e-05,9.75002]
[1778525365956,37.21,82046.29,3.0,-0.07545,6e-05,9.75067]
[1778525365966,37.21,82046.29,3.0,-0.07545,6e-05,9.75067]
[1778525367263,37.21,82046.19,3.0,-0.07546,6e-05,9.75143]
[1778525369275,37.21,82040.54,3.0,-0.07578,6e-05,9.78218]
[1778525373283,37.21,82038.94,3.0,-0.07585,6e-05,9.78745]
[1778525373293,37.21,82038.94,3.0,-0.07585,6e-05,9.78745]
[1778525373924,37.21,82039.23,3.0,-0.07583,6e-05,9.78607]
[1778525375348,37.21,82035.76,3.0,-0.07603,6e-05,9.80506]
[1778525375627,37.21,82035.76,3.0,-0.07603,6e-05,9.80506]
[1778525375634,37.21,82035.76,3.0,-0.07603,6e-05,9.80506]
[1778525377292,37.22,82035.42,3.0,-0.07605,6e-05,9.80705]
[1778525377366,37.22,82035.42,3.0,-0.07605,6e-05,9.80705]
[1778525382151,37.22,82041.52,3.0,-0.07572,6e-05,9.7751]
[1778525387978,37.22,82024.7,3.0,-0.07667,6e-05,9.86685]
[1778525393015,37.22,82021.87,3.0,-0.07684,6e-05,9.88247]
[1778525402078,37.22,82020.68,3.0,-0.07691,6e-05,9.88928]
[1778525407113,37.22,82026.92,3.0,-0.07656,6e-05,9.85587]
[1778525413156,37.22,82021.42,3.0,-0.07687,6e-05,9.88587]
[1778525418190,37.22,82022.78,3.0,-0.0768,6e-05,9.87874]
[1778525423225,37.22,82019.37,3.0,-0.07699,6e-05,9.89729]
[1778525428262,37.22,82030.05,3.0,-0.07639,6e-05,9.83971]
[1778525433298,37.22,82029.65,3.0,-0.07639,6e-05,9.83822]
[1778525438333,37.22,82028.56,3.0,-0.07645,6e-05,9.84445]
[1778525443369,37.22,82036.02,3.0,-0.07604,6e-05,9.8046]
[1778525449410,37.23,82037.46,3.0,-0.07597,6e-05,9.79775]
[1778525452920,37.23,82037.1,3.0,-0.07599,6e-05,9.80002]
[1778525452948,37.23,82052.61,3.0,-0.07513,6e-05,9.7171]
[1778525454406,37.23,82052.61,3.0,-0.07513,6e-05,9.7171]
[1778525454539,37.23,82052.61,3.0,-0.07513,6e-05,9.7171]
[1778525460988,37.23,82051.62,3.0,-0.0752,6e-05,9.7239]
[1778525466533,37.23,82049.88,3.0,-0.07531,6e-05,9.73494]
[1778525472411,37.23,82049.01,3.0,-0.07537,6e-05,9.74044]
[1778525481638,37.24,82049.96,3.0,-0.07534,6e-05,9.73761]
[1778525486673,37.24,82038.05,3.0,-0.07601,6e-05,9.80219]
[1778525489445,37.24,82037.71,3.0,-0.07603,6e-05,9.80421]
[1778525489454,37.24,82037.71,3.0,-0.07603,6e-05,9.80421]
[1778525489859,37.24,82037.71,3.0,-0.07603,6e-05,9.80421]
[1778525490888,37.24,82030.23,3.0,-0.07645,6e-05,9.84458]
[1778525496210,37.24,82026.07,3.0,-0.07666,6e-05,9.86311]
[1778525500130,37.24,82022.72,3.0,-0.07685,6e-05,9.88121]
[1778525500134,37.24,82022.72,3.0,-0.07685,6e-05,9.88121]
[1778525501206,37.24,82021.35,3.0,-0.07693,6e-05,9.88859]
[1778525503061,37.24,82021.47,3.0,-0.07692,6e-05,9.88791]
[1778525503244,37.24,82021.47,3.0,-0.07692,6e-05,9.88791]
[1778525503255,37.24,82021.47,3.0,-0.07692,6e-05,9.88791]
[1778525508827,37.24,82024.42,3.0,-0.07675,6e-05,9.87183]
[1778525511055,37.24,82025.07,3.0,-0.07672,6e-05,9.86832]
[1778525511168,37.24,82025.07,3.0,-0.07672,6e-05,9.86832]
[1778525516351,37.24,82039.72,3.0,-0.0759,6e-05,9.78961]
[1778525521920,37.24,82035.35,3.0,-0.07615,6e-05,9.81388]
[1778525522790,37.24,82035.35,3.0,-0.07615,6e-05,9.81388]
[1778525522795,37.24,82035.35,3.0,-0.07615,6e-05,9.81388]
[1778525523333,37.24,82035.35,3.0,-0.07615,6e-05,9.81388]
[1778525525384,37.24,82032.75,3.0,-0.0763,6e-05,9.82807]
[1778525526652,37.24,82033.61,3.0,-0.07625,6e-05,9.82363]
[1778525526663,37.24,82033.61,3.0,-0.07625,6e-05,9.82363]
[1778525528245,37.24,82033.61,3.0,-0.07625,6e-05,9.82374]
[1778525528955,37.24,82022.88,3.0,-0.07686,6e-05,9.88167]
[1778525529501,37.24,82024.7,3.0,-0.07675,6e-05,9.87185]
[1778525529670,37.24,82024.7,3.0,-0.07675,6e-05,9.87185]
[1778525530045,37.24,82024.7,3.0,-0.07675,6e-05,9.87185]
[1778525536017,37.24,82024.86,3.0,-0.07675,6e-05,9.87115]
[1778525542059,37.24,82025.49,3.0,-0.07671,6e-05,9.8679]
[1778525546087,37.24,82024.32,3.0,-0.07678,6e-05,9.87429]
[1778525547094,37.24,82023.77,3.0,-0.07681,6e-05,9.87727]
[1778525552130,37.24,82022.79,3.0,-0.07684,6e-05,9.87852]
[1778525557165,37.24,82023.6,3.0,-0.07679,6e-05,9.87415]
[1778525562200,37.24,82024.23,3.0,-0.07676,6e-05,9.87078]
[1778525567235,37.24,82026.45,3.0,-0.07663,6e-05,9.85881]
[1778525572271,37.24,82026.94,3.0,-0.0766,6e-05,9.85623]
[1778525577308,37.24,82030.22,3.0,-0.07642,6e-05,9.8386]
[1778525582340,37.24,82028.09,3.0,-0.07654,6e-05,9.85021]
[1778525587374,37.24,82026.99,3.0,-0.0766,6e-05,9.85615]
[1778525592411,37.24,82029.61,3.0,-0.07646,6e-05,9.84205]
[1778525597445,37.25,82029.19,3.0,-0.07648,6e-05,9.84449]
[1778525602490,37.25,82027.17,3.0,-0.0766,6e-05,9.85542]
[1778525606519,37.24,82013.54,3.0,-0.07737,6e-05,9.92899]
[1778525610548,37.24,81999.46,3.0,-0.07816,6e-05,10.00473]
[1778525615583,37.24,81995.83,3.0,-0.07833,6e-05,10.0196]
[1778525621978,37.24,81977.91,3.0,-0.07935,6e-05,10.11579]
[1778525622004,37.24,81977.91,3.0,-0.07935,6e-05,10.11579]
[1778525627135,37.23,81971.9,3.0,-0.07968,6e-05,10.14639]
[1778525628890,37.23,81971.9,3.0,-0.07968,6e-05,10.14639]
[1778525634715,37.23,81975.16,3.0,-0.07946,6e-05,10.1261]
[1778525636744,37.23,81973.33,3.0,-0.07956,6e-05,10.1358]
[1778525641106,37.23,81966.67,3.0,-0.07994,6e-05,10.17088]
[1778525641374,37.23,81967.02,3.0,-0.07991,6e-05,10.16819]
[1778525641632,37.23,81967.02,3.0,-0.07991,6e-05,10.16819]
[1778525641821,37.23,81967.02,3.0,-0.07991,6e-05,10.16819]
[1778525642021,37.23,81967.02,3.0,-0.07991,6e-05,10.16819]
[1778525642102,37.22,81949.48,3.0,-0.08093,6e-05,10.26423]
[1778525646108,37.22,81938.46,3.0,-0.08158,6e-05,10.3245]
[1778525646231,37.22,81938.46,3.0,-0.08158,6e-05,10.3245]
[1778525646708,37.22,81939.18,3.0,-0.08153,6e-05,10.3203]
[1778525647276,37.22,81916.69,3.0,-0.08287,6e-05,10.44472]
[1778525652276,37.22,81906.94,3.0,-0.08344,6e-05,10.49716]
[1778525653319,37.22,81904.45,3.0,-0.08358,6e-05,10.51057]
[1778525653388,37.22,81902.88,3.0,-0.08367,6e-05,10.51884]
[1778525657988,37.21,81898.83,3.0,-0.08389,6e-05,10.53937]
[1778525658099,37.21,81898.83,3.0,-0.08389,6e-05,10.53937]
[1778525658186,37.21,81891.99,3.0,-0.0843,6e-05,10.57707]
[1778525659407,37.21,81891.99,3.0,-0.0843,6e-05,10.57707]
[1778525659467,37.21,81882.4,3.0,-0.08489,6e-05,10.63062]
[1778525661426,37.21,81882.4,3.0,-0.08488,6e-05,10.6304]
[1778525661508,37.21,81880.38,3.0,-0.08501,6e-05,10.64149]
[1778525662571,37.21,81880.38,3.0,-0.08501,6e-05,10.64149]
[1778525662930,37.21,81881.46,3.0,-0.08494,6e-05,10.63519]
[1778525663706,37.21,81881.46,3.0,-0.08494,6e-05,10.63519]
[1778525663936,37.21,81869.42,3.0,-0.08567,6e-05,10.70223]
[1778525665399,37.21,81869.42,3.0,-0.08567,6e-05,10.70223]
[1778525665935,37.21,81870.44,3.0,-0.0856,6e-05,10.69616]
[1778525666353,37.21,81870.44,3.0,-0.0856,6e-05,10.69616]
[1778525668427,37.21,81867.92,3.0,-0.08575,6e-05,10.70968]
[1778525669532,37.21,81868.83,3.0,-0.08569,6e-05,10.70422]
[1778525671336,37.21,81869.03,3.0,-0.08567,6e-05,10.70241]
[1778525673640,37.2,81884.39,3.0,-0.08468,6e-05,10.61035]
[1778525678825,37.2,81887.23,3.0,-0.08448,6e-05,10.5915]
[1778525679041,37.2,81886.86,3.0,-0.0845,6e-05,10.59299]
[1778525679727,37.2,81886.86,3.0,-0.0845,6e-05,10.59299]
[1778525680048,37.2,81891.2,3.0,-0.08423,6e-05,10.56816]
[1778525681755,37.19,81892.49,3.0,-0.08414,6e-05,10.56042]
[1778525681766,37.19,81892.49,3.0,-0.08414,6e-05,10.56042]
[1778525687559,37.19,81884.18,3.0,-0.08461,6e-05,10.6037]
[1778525687831,37.19,81884.18,3.0,-0.08461,6e-05,10.6037]
[1778525688104,37.19,81884.18,3.0,-0.08461,6e-05,10.60314]
[1778525689867,37.19,81884.24,3.0,-0.0846,6e-05,10.60223]
[1778525690122,37.18,81885.7,3.0,-0.0845,6e-05,10.59349]
[1778525693921,37.18,81887.84,3.0,-0.08436,6e-05,10.57993]
[1778525694147,37.18,81887.75,3.0,-0.08436,6e-05,10.5799]
[1778525697992,37.18,81888.52,3.0,-0.08429,6e-05,10.57403]
[1778525698174,37.18,81888.52,3.0,-0.08429,6e-05,10.57352]
[1778525704079,37.17,81885.67,3.0,-0.08444,6e-05,10.58743]
[1778525704216,37.17,81885.57,3.0,-0.08443,6e-05,10.58695]
[1778525706107,37.17,81884.61,3.0,-0.08449,6e-05,10.59181]
[1778525706117,37.17,81884.61,3.0,-0.08449,6e-05,10.59181]
[1778525706230,37.17,81892.36,3.0,-0.08401,6e-05,10.5479]
[1778525708143,37.17,81891.79,3.0,-0.08404,6e-05,10.55064]
[1778525708246,37.17,81890.75,3.0,-0.0841,6e-05,10.556]
[1778525713285,37.16,81886.12,3.0,-0.08435,6e-05,10.57958]
[1778525716893,37.16,81887.3,3.0,-0.08427,6e-05,10.57151]
[1778525717310,37.16,81887.73,3.0,-0.08424,6e-05,10.56863]
[1778525720941,37.16,81875.38,3.0,-0.08498,6e-05,10.63678]
[1778525721339,37.16,81878.62,3.0,-0.08477,6e-05,10.61804]
[1778525722784,37.16,81884.97,3.0,-0.08438,6e-05,10.58191]
[1778525728388,37.15,81894.18,3.0,-0.08379,6e-05,10.52788]
[1778525730783,37.15,81897.75,3.0,-0.08357,6e-05,10.50715]
[1778525732504,37.15,81906.05,3.0,-0.08304,6e-05,10.45637]
[1778525733879,37.15,81909.8,3.0,-0.08281,6e-05,10.43493]
[1778525734029,37.15,81909.8,3.0,-0.08281,6e-05,10.43493]
[1778525734538,37.15,81914.9,3.0,-0.0825,6e-05,10.40629]
[1778525735087,37.15,81914.9,3.0,-0.0825,6e-05,10.40629]
[1778525735607,37.15,81919.5,3.0,-0.08222,6e-05,10.38049]
[1778525740632,37.14,81929.17,3.0,-0.08163,6e-05,10.32545]
[1778525741232,37.14,81932.0,3.0,-0.08146,6e-05,10.30969]
[1778525741484,37.14,81932.0,3.0,-0.08145,6e-05,10.30921]
[1778525746520,37.14,81936.31,3.0,-0.08117,6e-05,10.28303]
[1778525751554,37.13,81939.88,3.0,-0.08094,6e-05,10.26123]
[1778525756590,37.13,81942.55,3.0,-0.08076,6e-05,10.24445]
[1778525758100,37.13,81944.55,3.0,-0.08064,6e-05,10.233]
[1778525758604,37.13,81945.16,3.0,-0.0806,6e-05,10.22924]
[1778525763647,37.13,81960.24,3.0,-0.0797,6e-05,10.14435]
[1778525765261,37.12,81961.37,3.0,-0.07963,6e-05,10.13786]
[1778525770697,37.12,81975.44,3.0,-0.0788,6e-05,10.05945]
[1778525776739,37.12,81980.12,3.0,-0.07852,6e-05,10.03298]
[1778525778936,37.12,81979.05,3.0,-0.07858,6e-05,10.03858]
[1778525778958,37.12,81979.05,3.0,-0.07858,6e-05,10.03858]
[1778525778963,37.12,81979.05,3.0,-0.07858,6e-05,10.03858]
[1778525779490,37.12,81977.17,3.0,-0.07869,6e-05,10.04873]
[1778525780136,37.12,81977.17,3.0,-0.07869,6e-05,10.04873]
[1778525780144,37.12,81977.17,3.0,-0.07869,6e-05,10.04873]
[1778525780441,37.12,81977.17,3.0,-0.07868,6e-05,10.04859]
[1778525788265,37.12,81978.68,3.0,-0.07859,6e-05,10.03931]
[1778525793859,37.12,81970.74,3.0,-0.07901,6e-05,10.07809]
[1778525798684,37.12,81967.77,3.0,-0.07918,6e-05,10.09381]
[1778525803930,37.11,81965.28,3.0,-0.07931,6e-05,10.10609]
[1778525808964,37.11,81966.08,3.0,-0.07925,6e-05,10.10069]
[1778525812654,37.11,81965.95,3.0,-0.07926,6e-05,10.10103]
[1778525818476,37.11,81977.25,3.0,-0.07859,6e-05,10.03814]
[1778525823936,37.11,81973.02,3.0,-0.07883,6e-05,10.06079]
[1778525829103,37.11,81969.99,3.0,-0.079,6e-05,10.07657]
[1778525834139,37.1,81970.46,3.0,-0.07896,6e-05,10.07329]
[1778525835455,37.1,81970.46,3.0,-0.07896,6e-05,10.07329]
[1778525835488,37.1,81970.46,3.0,-0.07896,6e-05,10.07329]
[1778525835551,37.1,81970.85,3.0,-0.07894,6e-05,10.07102]
[1778525842197,37.1,81976.58,3.0,-0.0786,6e-05,10.03903]
[1778525847234,37.1,81971.45,3.0,-0.07889,6e-05,10.06662]
[1778525849712,37.1,81970.77,3.0,-0.07893,6e-05,10.07022]
[1778525852266,37.1,81941.11,3.0,-0.08063,6e-05,10.22832]
[1778525854199,37.1,81940.38,3.0,-0.08067,6e-05,10.23197]
[1778525854395,37.1,81940.38,3.0,-0.08067,6e-05,10.23197]
[1778525854485,37.1,81937.38,3.0,-0.08084,6e-05,10.24816]
[1778525860325,37.1,81928.98,3.0,-0.08132,6e-05,10.29347]
[1778525864762,37.1,81931.63,3.0,-0.08116,6e-05,10.27859]
[1778525865360,37.1,81938.26,3.0,-0.08077,6e-05,10.24185]
[1778525866580,37.1,81938.26,3.0,-0.08077,6e-05,10.24185]
[1778525872409,37.09,81943.46,3.0,-0.08044,6e-05,10.21103]
[1778525877444,37.09,81942.32,3.0,-0.08049,6e-05,10.21553]
[1778525882478,37.09,81940.9,3.0,-0.08056,6e-05,10.22157]
[1778525884050,37.08,81942.13,3.0,-0.08048,6e-05,10.21441]
[1778525885254,37.08,81941.92,3.0,-0.08049,6e-05,10.21522]
[1778525885822,37.08,81941.92,3.0,-0.08049,6e-05,10.21522]
[1778525885500,37.08,81925.51,3.0,-0.08146,6e-05,10.30607]
[1778525886508,37.08,81925.62,3.0,-0.08145,6e-05,10.30538]
[1778525886888,37.08,81925.62,3.0,-0.08145,6e-05,10.30538]
[1778525892557,37.08,81912.34,3.0,-0.08223,6e-05,10.37808]
[1778525897585,37.08,81910.73,3.0,-0.08232,6e-05,10.38597]
[1778525902620,37.08,81910.98,3.0,-0.08229,6e-05,10.38355]
[1778525905979,37.08,81904.13,3.0,-0.0827,6e-05,10.42105]
[1778525905989,37.08,81904.13,3.0,-0.0827,6e-05,10.42105]
[1778525907329,37.08,81903.53,3.0,-0.08273,6e-05,10.42417]
[1778525908139,37.08,81893.46,3.0,-0.08334,6e-05,10.48013]
[1778525913699,37.07,81892.97,3.0,-0.08331,6e-05,10.47668]
[1778525918732,37.07,81885.15,3.0,-0.08377,6e-05,10.51884]
[1778525923768,37.06,81883.86,3.0,-0.08383,6e-05,10.52402]
[1778525928803,37.06,81885.36,3.0,-0.08372,6e-05,10.51362]
[1778525931560,37.06,81884.68,3.0,-0.08375,6e-05,10.51664]
[1778525936865,37.06,81882.99,3.0,-0.08383,6e-05,10.52374]
[1778525941900,37.05,81882.9,3.0,-0.08381,6e-05,10.52216]
[1778525942127,37.05,81882.9,3.0,-0.08381,6e-05,10.52216]
[1778525944274,37.05,81887.22,3.0,-0.08354,6e-05,10.49713]
[1778525949400,37.05,81884.05,3.0,-0.08371,6e-05,10.51254]
[1778525950776,37.05,81884.05,3.0,-0.08371,6e-05,10.51254]
[1778525955793,37.04,81890.61,3.0,-0.08329,6e-05,10.47432]
[1778525955843,37.04,81891.46,3.0,-0.08323,6e-05,10.4689]
[1778525959975,37.04,81886.51,3.0,-0.08352,6e-05,10.49517]
[1778525960071,37.04,81885.02,3.0,-0.08361,6e-05,10.50351]
[1778525967076,37.03,81886.36,3.0,-0.0835,6e-05,10.4934]
[1778525972031,37.03,81885.68,3.0,-0.0835,6e-05,10.49162]
[1778525972452,37.03,81885.68,3.0,-0.0835,6e-05,10.49162]
[1778525972761,37.03,81880.59,3.0,-0.0838,6e-05,10.51979]
[1778525974044,37.03,81880.59,3.0,-0.0838,6e-05,10.5194]
[1778525974509,37.03,81880.59,3.0,-0.0838,6e-05,10.5194]
[1778525974788,37.03,81857.78,3.0,-0.0852,6e-05,10.64763]
[1778525976341,37.03,81857.78,3.0,-0.08519,6e-05,10.64748]
[1778525982481,37.03,81854.23,3.0,-0.08541,6e-05,10.66683]
[1778525983074,37.03,81849.11,3.0,-0.08572,6e-05,10.69562]
[1778525983205,37.03,81849.11,3.0,-0.08572,6e-05,10.69562]
[1778525983336,37.03,81842.56,3.0,-0.08613,6e-05,10.73255]
[1778525984534,37.03,81842.56,3.0,-0.08613,6e-05,10.73255]
[1778525984716,37.03,81842.56,3.0,-0.08613,6e-05,10.73255]
[1778525985699,37.03,81825.88,3.0,-0.08716,6e-05,10.82652]
[1778525986095,37.03,81825.88,3.0,-0.08716,6e-05,10.82652]
[1778525986759,37.03,81825.88,3.0,-0.08716,6e-05,10.82652]
[1778525987368,37.03,81832.63,3.0,-0.08673,6e-05,10.7878]
[1778525987463,37.03,81839.53,3.0,-0.0863,6e-05,10.74867]
[1778525993265,37.02,81835.53,3.0,-0.08653,6e-05,10.76955]
[1778525998299,37.02,81845.19,3.0,-0.08592,6e-05,10.71358]
[1778526000800,37.02,81844.82,3.0,-0.08594,6e-05,10.71525]
[1778526000901,37.02,81846.57,3.0,-0.08582,6e-05,10.70496]
[1778526002695,37.02,81849.49,3.0,-0.08564,6e-05,10.68845]
[1778526008369,37.02,81855.95,3.0,-0.08523,6e-05,10.65054]
[1778526010201,37.01,81847.15,3.0,-0.08576,6e-05,10.69904]
[1778526012509,37.01,81849.81,3.0,-0.08559,6e-05,10.684]
[1778526012516,37.01,81849.81,3.0,-0.08559,6e-05,10.684]
[1778526014872,37.01,81851.42,3.0,-0.08549,6e-05,10.6741]
[1778526015189,37.01,81862.86,3.0,-0.08477,6e-05,10.60887]
[1778526015193,37.01,81862.86,3.0,-0.08477,6e-05,10.60887]
[1778526015419,37.01,81862.86,3.0,-0.08477,6e-05,10.60887]
[1778526017311,37.01,81863.29,3.0,-0.08474,6e-05,10.60588]
[1778526017352,37.01,81863.29,3.0,-0.08474,6e-05,10.60588]
[1778526017434,37.01,81861.88,3.0,-0.08483,6e-05,10.61383]
[1778526022468,37.01,81858.06,3.0,-0.08504,6e-05,10.63334]
[1778526025014,37.0,81861.31,3.0,-0.08483,6e-05,10.61434]
[1778526025489,37.0,81861.31,3.0,-0.08483,6e-05,10.61434]
[1778526026455,37.0,81861.31,3.0,-0.08483,6e-05,10.61434]
[1778526027522,37.0,81875.0,3.0,-0.08399,6e-05,10.53637]
[1778526032538,37.0,81863.04,3.0,-0.08468,6e-05,10.5984]
[1778526037573,37.0,81859.8,3.0,-0.08486,6e-05,10.61513]
[1778526042608,36.99,81860.26,3.0,-0.08481,6e-05,10.61084]
[1778526047643,36.99,81865.72,3.0,-0.08446,6e-05,10.57819]
[1778526052680,36.99,81863.6,3.0,-0.08458,6e-05,10.58889]
[1778526056993,36.99,81862.12,3.0,-0.08466,6e-05,10.5963]
[1778526057536,36.98,81860.76,3.0,-0.08473,6e-05,10.60335]
[1778526057726,36.98,81853.02,3.0,-0.08521,6e-05,10.64703]
[1778526061326,36.98,81849.76,3.0,-0.08541,6e-05,10.66492]
[1778526061746,36.98,81849.45,3.0,-0.08542,6e-05,10.6665]
[1778526063636,36.98,81853.13,3.0,-0.08519,6e-05,10.64554]
[1778526063651,36.98,81853.13,3.0,-0.08519,6e-05,10.64554]
[1778526063773,36.98,81861.26,3.0,-0.08469,6e-05,10.59936]
[1778526064183,36.98,81861.26,3.0,-0.08469,6e-05,10.59936]
[1778526064764,36.98,81861.11,3.0,-0.0847,6e-05,10.59983]
[1778526069800,36.98,81870.82,3.0,-0.08409,6e-05,10.54412]
[1778526071827,36.98,81886.46,3.0,-0.08313,6e-05,10.45585]
[1778526072082,36.98,81886.46,3.0,-0.08313,6e-05,10.45585]
[1778526072532,36.98,81886.46,3.0,-0.08313,6e-05,10.45585]
[1778526076850,36.98,81871.99,3.0,-0.084,6e-05,10.53604]
[1778526081885,36.98,81875.36,3.0,-0.08379,6e-05,10.51613]
[1778526086920,36.97,81874.66,3.0,-0.08382,6e-05,10.51927]
[1778526091955,36.97,81876.13,3.0,-0.08369,6e-05,10.50606]
[1778526096990,36.97,81875.5,3.0,-0.08372,6e-05,10.50883]
[1778526102025,36.97,81876.01,3.0,-0.08369,6e-05,10.5052]
[1778526107060,36.97,81876.37,3.0,-0.08366,6e-05,10.50243]
[1778526112094,36.97,81873.98,3.0,-0.08379,6e-05,10.51494]
[1778526113934,36.97,81873.98,3.0,-0.08379,6e-05,10.51494]
[1778526118495,36.96,81865.29,3.0,-0.08431,6e-05,10.56287]
[1778526121044,36.96,81862.66,3.0,-0.08447,6e-05,10.57722]
[1778526122320,36.96,81861.48,3.0,-0.08454,6e-05,10.58359]
[1778526122376,36.96,81857.64,3.0,-0.08477,6e-05,10.60496]
[1778526124110,36.96,81857.64,3.0,-0.08477,6e-05,10.60467]
[1778526124312,36.96,81857.64,3.0,-0.08477,6e-05,10.60467]
[1778526125835,36.96,81847.74,3.0,-0.08538,6e-05,10.66054]
[1778526125840,36.96,81847.74,3.0,-0.08538,6e-05,10.66054]
[1778526125937,36.96,81842.4,3.0,-0.08571,6e-05,10.69055]
[1778526127717,36.96,81842.4,3.0,-0.08571,6e-05,10.69055]
[1778526127814,36.96,81836.94,3.0,-0.08604,6e-05,10.72131]
[1778526128547,36.96,81836.94,3.0,-0.08604,6e-05,10.72131]
[1778526128567,36.96,81836.13,3.0,-0.08609,6e-05,10.72567]
[1778526132354,36.96,81825.36,3.0,-0.08675,6e-05,10.78574]
[1778526132705,36.96,81825.36,3.0,-0.08675,6e-05,10.78574]
[1778526133042,36.96,81814.33,3.0,-0.08744,6e-05,10.84813]
[1778526133926,36.96,81801.48,3.0,-0.08824,6e-05,10.92055]
[1778526136841,36.96,81798.84,3.0,-0.08841,6e-05,10.93565]
[1778526136889,36.95,81797.3,3.0,-0.0885,6e-05,10.94338]
[1778526141289,36.95,81793.28,3.0,-0.08873,6e-05,10.96476]
[1778526141354,36.95,81785.63,3.0,-0.08922,6e-05,11.00808]
[1778526142776,36.95,81785.63,3.0,-0.08922,6e-05,11.00808]
[1778526142917,36.95,81785.63,3.0,-0.08922,6e-05,11.00808]
[1778526143081,36.95,81776.52,3.0,-0.08979,6e-05,11.05963]
[1778526147276,36.95,81768.45,3.0,-0.0903,6e-05,11.10463]
[1778526147344,36.95,81768.45,3.0,-0.0903,6e-05,11.10463]
[1778526152981,36.94,81770.29,3.0,-0.09013,6e-05,11.08847]
[1778526153122,36.94,81770.29,3.0,-0.09013,6e-05,11.08847]
[1778526153062,36.94,81770.36,3.0,-0.09012,6e-05,11.08739]
[1778526153765,36.94,81770.36,3.0,-0.09012,6e-05,11.08739]
[1778526153950,36.94,81747.52,3.0,-0.0916,7e-05,11.21931]
[1778526157143,36.94,81738.71,3.0,-0.09216,7e-05,11.26836]
[1778526158738,36.94,81738.71,3.0,-0.09216,7e-05,11.26836]
[1778526158776,36.94,81738.04,3.0,-0.0922,7e-05,11.27164]
[1778526159405,36.94,81738.04,3.0,-0.0922,7e-05,11.27164]
[1778526159699,36.94,81729.71,3.0,-0.09274,7e-05,11.31961]
[1778526161210,36.94,81722.78,3.0,-0.09319,7e-05,11.35964]
[1778526161353,36.94,81722.78,3.0,-0.09319,7e-05,11.35964]
[1778526162911,36.93,81742.65,3.0,-0.09188,7e-05,11.24385]
[1778526163538,36.93,81742.65,3.0,-0.09188,7e-05,11.24385]
[1778526163568,36.93,81742.65,3.0,-0.09188,7e-05,11.24385]
[1778526163583,36.93,81751.37,3.0,-0.09131,7e-05,11.19264]
[1778526164756,36.93,81751.37,3.0,-0.09131,7e-05,11.19264]
[1778526164843,36.93,81750.64,3.0,-0.09135,7e-05,11.19686]
[1778526165262,36.93,81750.64,3.0,-0.09135,7e-05,11.19686]
[1778526165473,36.93,81750.64,3.0,-0.09135,7e-05,11.19649]
[1778526166433,36.93,81750.64,3.0,-0.09135,7e-05,11.19649]
[1778526167244,36.93,81756.22,3.0,-0.09098,6e-05,11.16385]
[1778526169972,36.93,81756.96,3.0,-0.09093,6e-05,11.15889]
[1778526170104,36.93,81760.41,3.0,-0.0907,6e-05,11.13834]
[1778526170577,36.93,81760.41,3.0,-0.0907,6e-05,11.13834]
[1778526170989,36.93,81760.41,3.0,-0.0907,6e-05,11.13834]
[1778526175558,36.93,81769.86,3.0,-0.09007,6e-05,11.08295]
[1778526175919,36.93,81769.86,3.0,-0.09007,6e-05,11.08295]
[1778526175930,36.93,81769.86,3.0,-0.09007,6e-05,11.08295]
[1778526176020,36.93,81761.3,3.0,-0.09062,6e-05,11.13175]
[1778526176193,36.93,81761.3,3.0,-0.09062,6e-05,11.13175]
[1778526176458,36.93,81761.3,3.0,-0.09062,6e-05,11.13175]
[1778526176930,36.93,81761.3,3.0,-0.09062,6e-05,11.13175]
[1778526177031,36.93,81748.25,3.0,-0.09147,7e-05,11.20686]
[1778526177831,36.93,81748.25,3.0,-0.09147,7e-05,11.20686]
[1778526177910,36.93,81760.67,3.0,-0.09066,6e-05,11.13504]
[1778526178410,36.93,81760.67,3.0,-0.09066,6e-05,11.13504]
[1778526178415,36.93,81760.67,3.0,-0.09066,6e-05,11.13504]
[1778526178835,36.93,81760.67,3.0,-0.09066,6e-05,11.13504]
[1778526178925,36.93,81759.56,3.0,-0.09073,6e-05,11.14121]
[1778526179885,36.93,81759.56,3.0,-0.09073,6e-05,11.14121]
[1778526179888,36.92,81759.92,3.0,-0.0907,6e-05,11.13889]
[1778526184973,36.92,81758.22,3.0,-0.0908,6e-05,11.14755]
[1778526191126,36.92,81759.33,3.0,-0.09071,6e-05,11.13985]
[1778526192494,36.92,81759.33,3.0,-0.09071,6e-05,11.13985]
[1778526192501,36.92,81759.33,3.0,-0.09071,6e-05,11.13985]
[1778526192998,36.92,81768.63,3.0,-0.09011,6e-05,11.08571]
[1778526193695,36.92,81768.63,3.0,-0.09011,6e-05,11.08571]
[1778526193759,36.92,81768.63,3.0,-0.09011,6e-05,11.08571]
[1778526194126,36.92,81778.49,3.0,-0.08947,6e-05,11.02894]
[1778526199758,36.92,81782.17,3.0,-0.08923,6e-05,11.00771]
[1778526199794,36.92,81782.17,3.0,-0.08923,6e-05,11.00771]
[1778526199806,36.92,81783.53,3.0,-0.08915,6e-05,10.99988]
[1778526200686,36.92,81783.53,3.0,-0.08915,6e-05,10.99988]
[1778526200727,36.92,81783.53,3.0,-0.08915,6e-05,10.99988]
[1778526201196,36.92,81782.69,3.0,-0.0892,6e-05,11.0047]
[1778526201754,36.92,81782.69,3.0,-0.0892,6e-05,11.0047]
[1778526201784,36.92,81782.69,3.0,-0.0892,6e-05,11.0047]
[1778526201818,36.92,81777.09,3.0,-0.08956,6e-05,11.03689]
[1778526207773,36.92,81778.18,3.0,-0.08949,6e-05,11.03027]
[1778526209047,36.92,81778.18,3.0,-0.08949,6e-05,11.03027]
[1778526209055,36.92,81777.98,3.0,-0.0895,6e-05,11.03132]
[1778526209536,36.92,81777.98,3.0,-0.0895,6e-05,11.03132]
[1778526210196,36.92,81777.98,3.0,-0.0895,6e-05,11.03132]
[1778526210794,36.92,81769.7,3.0,-0.09003,6e-05,11.07896]
[1778526211335,36.92,81769.7,3.0,-0.09003,6e-05,11.07896]
[1778526211801,36.92,81768.25,3.0,-0.09009,6e-05,11.0831]
[1778526213929,36.92,81767.0,3.0,-0.09017,6e-05,11.09019]
[1778526214023,36.92,81765.72,3.0,-0.09025,6e-05,11.0973]
[1778526214738,36.92,81765.72,3.0,-0.09025,6e-05,11.0973]
[1778526214822,36.92,81765.72,3.0,-0.09025,6e-05,11.0973]
[1778526219856,36.92,81765.71,3.0,-0.09025,6e-05,11.09665]
[1778526224893,36.92,81771.92,3.0,-0.08984,6e-05,11.06038]
[1778526226102,36.92,81771.92,3.0,-0.08984,6e-05,11.06038]
[1778526226114,36.92,81771.92,3.0,-0.08984,6e-05,11.06038]
[1778526231941,36.91,81768.59,3.0,-0.09005,6e-05,11.07895]
[1778526236976,36.91,81771.64,3.0,-0.08985,6e-05,11.06092]
[1778526240322,36.91,81767.77,3.0,-0.09009,6e-05,11.08296]
[1778526242516,36.91,81769.16,3.0,-0.09,6e-05,11.0747]
[1778526243091,36.91,81769.16,3.0,-0.09,6e-05,11.0747]
[1778526244983,36.91,81769.14,3.0,-0.09,6e-05,11.07459]
[1778526245084,36.91,81769.41,3.0,-0.08998,6e-05,11.07293]
[1778526246125,36.91,81769.41,3.0,-0.08998,6e-05,11.07293]
[1778526246146,36.91,81769.84,3.0,-0.08995,6e-05,11.07034]
[1778526251966,36.91,81769.77,3.0,-0.08995,6e-05,11.07021]
[1778526252500,36.91,81770.67,3.0,-0.08989,6e-05,11.06492]
[1778526258126,36.91,81781.95,3.0,-0.08916,6e-05,10.99967]
[1778526263165,36.91,81780.99,3.0,-0.08923,6e-05,11.00516]
[1778526268197,36.91,81779.77,3.0,-0.0893,6e-05,11.0121]
[1778526273232,36.91,81780.13,3.0,-0.08925,6e-05,11.00576]
[1778526278267,36.91,81780.16,3.0,-0.08925,6e-05,11.00554]
[1778526282860,36.91,81780.5,3.0,-0.08922,6e-05,11.00355]
[1778526282871,36.91,81780.5,3.0,-0.08922,6e-05,11.00355]
[1778526283349,36.91,81780.52,3.0,-0.08922,6e-05,11.0034]
[1778526284176,36.91,81780.52,3.0,-0.08922,6e-05,11.0034]
[1778526284183,36.91,81780.52,3.0,-0.08922,6e-05,11.0034]
[1778526284937,36.91,81768.36,3.0,-0.09,6e-05,11.07336]
[1778526286094,36.91,81766.94,3.0,-0.0901,6e-05,11.08142]
[1778526286574,36.91,81766.13,3.0,-0.09015,6e-05,11.08596]
[1778526287170,36.91,81766.13,3.0,-0.09015,6e-05,11.08596]
[1778526287626,36.91,81765.42,3.0,-0.09019,6e-05,11.08978]
[1778526287929,36.91,81765.42,3.0,-0.09019,6e-05,11.08978]
[1778526287933,36.91,81765.42,3.0,-0.09019,6e-05,11.08978]
[1778526288031,36.91,81756.04,3.0,-0.0908,6e-05,11.14394]
[1778526289705,36.91,81758.96,3.0,-0.0906,6e-05,11.12686]
[1778526290034,36.91,81758.46,3.0,-0.09064,6e-05,11.12956]
[1778526290434,36.91,81758.46,3.0,-0.09064,6e-05,11.12956]
[1778526290458,36.91,81757.99,3.0,-0.09067,6e-05,11.13228]
[1778526293000,36.91,81757.47,3.0,-0.0907,6e-05,11.1349]
[1778526293101,36.91,81757.91,3.0,-0.09066,6e-05,11.13216]
[1778526295809,36.91,81755.03,3.0,-0.09085,6e-05,11.14861]
[1778526295823,36.91,81755.03,3.0,-0.09085,6e-05,11.14861]
[1778526295880,36.91,81755.03,3.0,-0.09085,6e-05,11.14861]
[1778526297203,36.9,81754.61,3.0,-0.09087,7e-05,11.15062]
[1778526297447,36.9,81754.61,3.0,-0.09087,7e-05,11.15062]
[1778526297458,36.9,81754.61,3.0,-0.09087,7e-05,11.15062]
[1778526298091,36.9,81754.61,3.0,-0.09087,7e-05,11.15062]
[1778526299238,36.9,81757.29,3.0,-0.09069,6e-05,11.13471]
[1778526303785,36.9,81759.36,3.0,-0.09055,6e-05,11.12195]
[1778526304090,36.9,81759.36,3.0,-0.09055,6e-05,11.12195]
[1778526304983,36.9,81757.64,3.0,-0.09066,6e-05,11.13154]
[1778526305082,36.9,81751.64,3.0,-0.09105,7e-05,11.16604]
[1778526307847,36.9,81752.95,3.0,-0.09096,7e-05,11.15821]
[1778526307921,36.9,81759.39,3.0,-0.09054,6e-05,11.12074]
[1778526309823,36.9,81759.39,3.0,-0.09053,6e-05,11.1205]
[1778526309980,36.9,81760.34,3.0,-0.09047,6e-05,11.11483]
[1778526315531,36.9,81771.57,3.0,-0.08973,6e-05,11.049]
[1778526320565,36.89,81776.43,3.0,-0.0894,6e-05,11.01883]
[1778526326609,36.89,81783.0,3.0,-0.08895,6e-05,10.97876]
[1778526332125,36.88,81795.45,3.0,-0.0881,6e-05,10.90071]
[1778526337687,36.88,81786.77,3.0,-0.08864,6e-05,10.94931]
[1778526340708,36.88,81801.1,3.0,-0.08772,6e-05,10.8661]
[1778526345746,36.88,81807.07,3.0,-0.08733,6e-05,10.83074]
[1778526350782,36.88,81807.2,3.0,-0.08731,6e-05,10.82891]
[1778526355817,36.87,81812.17,3.0,-0.08698,6e-05,10.79947]
[1778526357059,36.87,81812.17,3.0,-0.08698,6e-05,10.79947]
[1778526357648,36.87,81819.52,3.0,-0.08652,6e-05,10.75722]
[1778526358093,36.87,81819.52,3.0,-0.08652,6e-05,10.75722]
[1778526358141,36.87,81819.52,3.0,-0.08652,6e-05,10.75722]
[1778526362840,36.87,81826.51,3.0,-0.08607,6e-05,10.71661]
[1778526363092,36.87,81841.43,3.0,-0.08514,6e-05,10.63194]
[1778526364337,36.87,81861.2,3.0,-0.08392,6e-05,10.51974]
[1778526367972,36.87,81874.87,3.0,-0.08309,6e-05,10.44284]
[1778526370503,36.87,81876.48,3.0,-0.08299,6e-05,10.43396]
[1778526370655,36.87,81876.48,3.0,-0.08299,6e-05,10.43396]
[1778526371229,36.87,81876.48,3.0,-0.08299,6e-05,10.43396]
[1778526371328,36.87,81876.95,3.0,-0.08296,6e-05,10.4315]
[1778526376451,36.87,81884.36,3.0,-0.08252,6e-05,10.39059]
[1778526378632,36.87,81884.55,3.0,-0.08251,6e-05,10.38968]
[1778526378638,36.87,81884.55,3.0,-0.08251,6e-05,10.38968]
[1778526379163,36.87,81884.55,3.0,-0.08251,6e-05,10.38968]
[1778526379231,36.87,81884.01,3.0,-0.08255,6e-05,10.39303]
[1778526380509,36.87,81884.01,3.0,-0.08255,6e-05,10.39303]
[1778526383993,36.87,81883.67,3.0,-0.08257,6e-05,10.39538]
[1778526384005,36.87,81883.67,3.0,-0.08257,6e-05,10.39538]
[1778526384030,36.87,81888.04,3.0,-0.08231,6e-05,10.37105]
[1778526389058,36.88,81887.27,3.0,-0.08237,6e-05,10.37619]
[1778526389926,36.88,81887.27,3.0,-0.08237,6e-05,10.37619]
[1778526390066,36.88,81884.16,3.0,-0.08256,6e-05,10.39378]
[1778526391021,36.88,81884.16,3.0,-0.08256,6e-05,10.39378]
[1778526391115,36.88,81882.96,3.0,-0.0826,6e-05,10.39673]
[1778526397115,36.88,81883.3,3.0,-0.08259,6e-05,10.39561]
[1778526402150,36.88,81882.68,3.0,-0.08264,6e-05,10.39971]
[1778526407185,36.88,81881.77,3.0,-0.0827,6e-05,10.40541]
[1778526412227,36.88,81883.62,3.0,-0.08259,6e-05,10.39563]
[1778526417259,36.88,81889.01,3.0,-0.08227,6e-05,10.3663]
[1778526422763,36.89,81887.35,3.0,-0.08239,6e-05,10.37655]
[1778526426386,36.89,81887.12,3.0,-0.0824,6e-05,10.3784]
[1778526426414,36.89,81898.81,3.0,-0.0817,6e-05,10.3132]
[1778526426815,36.89,81898.81,3.0,-0.0817,6e-05,10.3132]
[1778526427327,36.89,81898.81,3.0,-0.0817,6e-05,10.3132]
[1778526427378,36.89,81898.81,3.0,-0.0817,6e-05,10.3132]
[1778526428098,36.89,81904.58,3.0,-0.08135,6e-05,10.28055]
[1778526429239,36.89,81904.58,3.0,-0.08135,6e-05,10.28055]
[1778526434384,36.88,81915.68,3.0,-0.08067,6e-05,10.21674]
[1778526435328,36.88,81915.68,3.0,-0.08067,6e-05,10.21674]
[1778526440425,36.88,81918.1,3.0,-0.08051,6e-05,10.20141]
[1778526445459,36.88,81917.87,3.0,-0.0805,6e-05,10.20116]
[1778526449214,36.87,81919.11,3.0,-0.08042,6e-05,10.19366]
[1778526449314,36.87,81919.46,3.0,-0.0804,6e-05,10.19112]
[1778526454523,36.87,81928.68,3.0,-0.07981,6e-05,10.13465]
[1778526457666,36.87,81928.8,3.0,-0.0798,6e-05,10.13376]
[1778526457764,36.87,81929.09,3.0,-0.07978,6e-05,10.13172]
[1778526461739,36.87,81921.28,3.0,-0.08023,6e-05,10.17435]
[1778526462310,36.87,81921.28,3.0,-0.08023,6e-05,10.17435]
[1778526462978,36.87,81915.64,3.0,-0.08056,6e-05,10.20508]
[1778526465836,36.87,81927.19,3.0,-0.07987,6e-05,10.14036]
[1778526465886,36.87,81932.15,3.0,-0.07958,6e-05,10.11267]
[1778526471642,36.86,81936.95,3.0,-0.07929,6e-05,10.08519]
[1778526474233,36.86,81940.42,3.0,-0.07908,6e-05,10.06589]
[1778526479698,36.86,81952.07,3.0,-0.0784,6e-05,10.00125]
[1778526484782,36.86,81951.96,3.0,-0.0784,6e-05,10.00191]
[1778526487681,36.86,81954.2,3.0,-0.07827,6e-05,9.98963]
[1778526488111,36.86,81954.2,3.0,-0.07827,6e-05,9.98963]
[1778526488212,36.86,81966.88,3.0,-0.07754,6e-05,9.92014]
[1778526490186,36.86,81966.88,3.0,-0.07754,6e-05,9.92014]
[1778526491200,36.86,81966.82,3.0,-0.07755,6e-05,9.92071]
[1778526492189,36.86,81968.01,3.0,-0.07748,6e-05,9.9142]
[1778526492205,36.86,81968.01,3.0,-0.07748,6e-05,9.9142]
[1778526494933,36.86,81969.99,3.0,-0.07737,6e-05,9.90374]
[1778526494947,36.86,81969.99,3.0,-0.07737,6e-05,9.90374]
[1778526495489,36.86,81969.99,3.0,-0.07737,6e-05,9.90374]
[1778526496252,36.86,81970.4,3.0,-0.07735,6e-05,9.90163]
[1778526496264,36.86,81970.4,3.0,-0.07735,6e-05,9.90163]
[1778526496283,36.86,81970.4,3.0,-0.07735,6e-05,9.90163]
[1778526496916,36.87,81960.12,3.0,-0.07794,6e-05,9.95826]
[1778526497499,36.87,81952.92,3.0,-0.07836,6e-05,9.99787]
[1778526498771,36.87,81952.45,3.0,-0.07839,6e-05,10.00046]
[1778526498831,36.87,81940.8,3.0,-0.07907,6e-05,10.06463]
[1778526500353,36.86,81921.32,3.0,-0.08021,6e-05,10.17182]
[1778526502409,36.86,81916.48,3.0,-0.08049,6e-05,10.19869]
[1778526507895,36.86,81908.14,3.0,-0.08099,6e-05,10.24534]
[1778526513399,36.86,81896.92,3.0,-0.08163,6e-05,10.30361]
[1778526518605,36.86,81904.34,3.0,-0.08119,6e-05,10.26206]
[1778526525014,36.86,81903.92,3.0,-0.08121,6e-05,10.26435]
[1778526530065,36.86,81903.32,3.0,-0.08125,6e-05,10.26764]
[1778526533700,36.86,81906.57,3.0,-0.08105,6e-05,10.24947]
[1778526534136,36.86,81907.94,3.0,-0.08097,6e-05,10.24184]
[1778526536900,36.86,81913.68,3.0,-0.08063,6e-05,10.20952]
[1778526537146,36.86,81913.43,3.0,-0.08064,6e-05,10.21095]
[1778526542181,36.86,81916.35,3.0,-0.08045,6e-05,10.19299]
[1778526547073,36.86,81917.14,3.0,-0.0804,6e-05,10.18804]
[1778526550078,36.86,81916.46,3.0,-0.08044,6e-05,10.19198]
[1778526550237,36.86,81916.49,3.0,-0.08044,6e-05,10.19187]
[1778526555272,36.86,81918.93,3.0,-0.0803,6e-05,10.17857]
[1778526558046,36.86,81918.78,3.0,-0.08031,6e-05,10.17953]
[1778526558057,36.86,81918.78,3.0,-0.08031,6e-05,10.17953]
[1778526558293,36.86,81918.64,3.0,-0.08032,6e-05,10.18042]
[1778526559221,36.86,81918.64,3.0,-0.08032,6e-05,10.18042]
[1778526559321,36.86,81918.85,3.0,-0.0803,6e-05,10.17931]
[1778526564334,36.86,81917.81,3.0,-0.08037,6e-05,10.18532]
[1778526569370,36.86,81918.95,3.0,-0.0803,6e-05,10.1792]
[1778526572246,36.86,81919.51,3.0,-0.08024,6e-05,10.17213]
[1778526572391,36.86,81919.29,3.0,-0.08026,6e-05,10.1734]
[1778526577425,36.86,81918.74,3.0,-0.08029,6e-05,10.1767]
[1778526579559,36.86,81918.82,3.0,-0.08029,6e-05,10.1763]
[1778526585470,36.86,81919.3,3.0,-0.08026,6e-05,10.17387]
[1778526585571,36.86,81919.11,3.0,-0.08027,6e-05,10.17503]
[1778526589708,36.86,81919.06,3.0,-0.08028,6e-05,10.17549]
[1778526595551,36.86,81931.83,3.0,-0.07951,6e-05,10.10342]
[1778526600588,36.86,81931.13,3.0,-0.07954,6e-05,10.10617]
[1778526601987,36.86,81931.69,3.0,-0.07951,6e-05,10.10286]
[1778526602602,36.86,81938.39,3.0,-0.07911,6e-05,10.06564]
[1778526603141,36.86,81938.39,3.0,-0.07911,6e-05,10.06564]
[1778526603608,36.86,81943.33,3.0,-0.07882,6e-05,10.03838]
[1778526603850,36.86,81943.33,3.0,-0.07882,6e-05,10.03838]
[1778526603869,36.86,81924.13,3.0,-0.07995,6e-05,10.14427]
[1778526605174,36.86,81924.13,3.0,-0.07995,6e-05,10.14427]
[1778526605241,36.86,81925.16,3.0,-0.07989,6e-05,10.13857]
[1778526608308,36.86,81924.2,3.0,-0.07994,6e-05,10.1438]
[1778526610685,36.85,81920.23,3.0,-0.08016,6e-05,10.16474]
[1778526610689,36.85,81920.23,3.0,-0.08016,6e-05,10.16474]
[1778526611275,36.85,81920.47,3.0,-0.08015,6e-05,10.16313]
[1778526615281,36.85,81904.5,3.0,-0.0811,6e-05,10.25181]
[1778526620335,36.85,81903.22,3.0,-0.08117,6e-05,10.25886]
[1778526625762,36.85,81902.36,3.0,-0.08122,6e-05,10.26342]
[1778526630800,36.85,81899.32,3.0,-0.0814,6e-05,10.28015]
[1778526634380,36.85,81906.14,3.0,-0.08096,6e-05,10.23801]
[1778526639863,36.85,81912.23,3.0,-0.08058,6e-05,10.20246]
[1778526644532,36.85,81913.3,3.0,-0.08052,6e-05,10.19664]
[1778526649933,36.85,81912.48,3.0,-0.08057,6e-05,10.20105]
[1778526654968,36.85,81915.5,3.0,-0.08039,6e-05,10.18438]
[1778526657994,36.85,81917.77,3.0,-0.08026,6e-05,10.17188]
[1778526658310,36.85,81917.99,3.0,-0.08024,6e-05,10.17072]
[1778526659073,36.85,81917.99,3.0,-0.08024,6e-05,10.17072]
[1778526659154,36.85,81917.71,3.0,-0.08026,6e-05,10.17234]
[1778526659810,36.85,81917.71,3.0,-0.08026,6e-05,10.17234]
[1778526660012,36.85,81917.71,3.0,-0.08026,6e-05,10.1724]
[1778526665042,36.85,81916.69,3.0,-0.08033,6e-05,10.17833]
[1778526670523,36.85,81918.94,3.0,-0.08019,6e-05,10.1661]
[1778526670956,36.85,81918.88,3.0,-0.0802,6e-05,10.16617]
[1778526675375,36.85,81934.05,3.0,-0.07929,6e-05,10.08139]
[1778526681156,36.85,81936.7,3.0,-0.07913,6e-05,10.06552]
[1778526686190,36.85,81931.92,3.0,-0.07941,6e-05,10.09208]
[1778526691225,36.85,81923.14,3.0,-0.07991,6e-05,10.13775]
[1778526696260,36.85,81921.79,3.0,-0.07999,6e-05,10.14587]
[1778526701294,36.85,81920.38,3.0,-0.08009,6e-05,10.15447]
[1778526706331,36.85,81922.28,3.0,-0.07998,6e-05,10.14473]
[1778526711367,36.85,81922.0,3.0,-0.08,6e-05,10.14632]
[1778526716403,36.85,81932.27,3.0,-0.07938,6e-05,10.0885]
[1778526721436,36.85,81924.86,3.0,-0.07981,6e-05,10.12847]
[1778526727479,36.85,81937.8,3.0,-0.07904,6e-05,10.056]
[1778526732513,36.85,81944.16,3.0,-0.07867,6e-05,10.02164]
[1778526739562,36.85,81945.33,3.0,-0.0786,6e-05,10.01483]
[1778526744597,36.85,81947.53,3.0,-0.07847,6e-05,10.00241]
[1778526749632,36.85,81944.32,3.0,-0.07865,6e-05,10.0197]
[1778526754667,36.85,81943.73,3.0,-0.07866,6e-05,10.01846]
[1778526759705,36.85,81946.26,3.0,-0.07851,6e-05,10.00419]
[1778526764740,36.85,81944.63,3.0,-0.0786,6e-05,10.01292]
[1778526769775,36.85,81942.86,3.0,-0.0787,6e-05,10.02242]
[1778526775251,36.84,81939.1,3.0,-0.07891,6e-05,10.04281]
[1778526777939,36.84,81934.97,3.0,-0.07915,6e-05,10.06536]
[1778526777981,36.84,81934.97,3.0,-0.07915,6e-05,10.06536]
[1778526778040,36.84,81927.75,3.0,-0.07958,6e-05,10.10529]
[1778526783950,36.84,81919.37,3.0,-0.08006,6e-05,10.15088]
[1778526784034,36.84,81919.37,3.0,-0.08006,6e-05,10.15088]
[1778526784051,36.84,81919.37,3.0,-0.08006,6e-05,10.15088]
[1778526784237,36.84,81919.37,3.0,-0.08006,6e-05,10.15088]
[1778526784609,36.84,81919.37,3.0,-0.08006,6e-05,10.15088]
[1778526784706,36.84,81922.14,3.0,-0.0799,6e-05,10.13544]
[1778526786895,36.84,81936.83,3.0,-0.07903,6e-05,10.05379]
[1778526788095,36.84,81936.83,3.0,-0.07903,6e-05,10.05379]
[1778526794186,36.84,81934.35,3.0,-0.07917,6e-05,10.0668]
[1778526799989,36.84,81938.14,3.0,-0.07894,6e-05,10.04516]
[1778526805461,36.84,81938.36,3.0,-0.07892,6e-05,10.04356]
[1778526811067,36.84,81936.19,3.0,-0.07902,6e-05,10.05101]
[1778526814174,36.84,81935.22,3.0,-0.07907,6e-05,10.05618]
[1778526814376,36.84,81935.22,3.0,-0.07907,6e-05,10.05618]
[1778526814473,36.84,81935.22,3.0,-0.07907,6e-05,10.05618]
[1778526814494,36.84,81932.06,3.0,-0.07926,6e-05,10.07355]
[1778526819121,36.84,81919.41,3.0,-0.08001,6e-05,10.14437]
[1778526824156,36.84,81919.07,3.0,-0.08004,6e-05,10.14713]
[1778526829192,36.84,81917.01,3.0,-0.08017,6e-05,10.15941]
[1778526834227,36.84,81918.17,3.0,-0.08011,6e-05,10.15381]
[1778526839261,36.84,81916.27,3.0,-0.08023,6e-05,10.16521]
[1778526844296,36.85,81915.06,3.0,-0.08031,6e-05,10.1726]
[1778526849332,36.85,81914.93,3.0,-0.08033,6e-05,10.17397]
[1778526854366,36.85,81912.34,3.0,-0.08049,6e-05,10.18892]
[1778526859402,36.85,81912.65,3.0,-0.08047,6e-05,10.18771]
[1778526860851,36.85,81912.65,3.0,-0.08047,6e-05,10.18771]
[1778526860863,36.85,81912.65,3.0,-0.08047,6e-05,10.18771]
[1778526863097,36.85,81900.69,3.0,-0.08119,6e-05,10.25453]
[1778526863272,36.85,81900.69,3.0,-0.08119,6e-05,10.25453]
[1778526870156,36.85,81910.4,3.0,-0.08061,6e-05,10.20015]
[1778526875290,36.85,81909.91,3.0,-0.08059,6e-05,10.19711]
[1778526875535,36.85,81909.24,3.0,-0.08063,6e-05,10.20049]
[1778526876336,36.85,81909.24,3.0,-0.08063,6e-05,10.20049]
[1778526879922,36.84,81905.91,3.0,-0.08081,6e-05,10.21766]
[1778526880570,36.84,81902.14,3.0,-0.08103,6e-05,10.23832]
[1778526886021,36.84,81899.66,3.0,-0.08118,6e-05,10.25211]
[1778526891646,36.84,81899.1,3.0,-0.08121,6e-05,10.25513]
[1778526896683,36.84,81903.29,3.0,-0.08096,6e-05,10.23175]
[1778526901152,36.84,81907.09,3.0,-0.08073,6e-05,10.21036]
[1778526901858,36.84,81907.09,3.0,-0.08073,6e-05,10.21036]
[1778526901717,36.84,81907.68,3.0,-0.08069,6e-05,10.20639]
[1778526906754,36.84,81915.22,3.0,-0.08023,6e-05,10.16338]
[1778526907262,36.84,81915.22,3.0,-0.08023,6e-05,10.16338]
[1778526909968,36.84,81908.96,3.0,-0.08059,6e-05,10.19725]
[1778526915263,36.83,81912.82,3.0,-0.08034,6e-05,10.17409]
[1778526920116,36.83,81913.41,3.0,-0.08029,6e-05,10.16922]
[1778526921351,36.83,81913.41,3.0,-0.08029,6e-05,10.1689]
[1778526921376,36.83,81913.41,3.0,-0.08029,6e-05,10.1689]
[1778526921857,36.83,81913.67,3.0,-0.08027,6e-05,10.16722]
[1778526923872,36.83,81900.67,3.0,-0.08105,6e-05,10.23958]
[1778526928489,36.83,81899.84,3.0,-0.08109,6e-05,10.24375]
[1778526928906,36.83,81900.27,3.0,-0.08106,6e-05,10.24092]
[1778526933941,36.82,81900.81,3.0,-0.08098,6e-05,10.23178]
[1778526936594,36.82,81900.28,3.0,-0.081,6e-05,10.23394]
[1778526936961,36.82,81896.89,3.0,-0.0812,6e-05,10.25245]
[1778526937258,36.82,81896.89,3.0,-0.0812,6e-05,10.25245]
[1778526937359,36.82,81896.58,3.0,-0.08122,6e-05,10.25418]
[1778526938214,36.82,81896.58,3.0,-0.08122,6e-05,10.25418]
[1778526938302,36.82,81895.02,3.0,-0.08131,6e-05,10.26246]
[1778526939045,36.82,81895.02,3.0,-0.08131,6e-05,10.26246]
[1778526939636,36.82,81895.02,3.0,-0.08131,6e-05,10.26246]
[1778526941192,36.82,81878.24,3.0,-0.08231,6e-05,10.35578]
[1778526943680,36.82,81878.24,3.0,-0.08231,6e-05,10.35578]
[1778526943696,36.82,81878.24,3.0,-0.08231,6e-05,10.35578]
[1778526943927,36.82,81878.24,3.0,-0.08231,6e-05,10.35578]
[1778526944524,36.82,81878.09,3.0,-0.08232,6e-05,10.35633]
[1778526945274,36.82,81874.92,3.0,-0.08251,6e-05,10.37412]
[1778526946568,36.82,81870.05,3.0,-0.08281,6e-05,10.40132]
[1778526947230,36.82,81868.27,3.0,-0.08291,6e-05,10.41093]
[1778526947234,36.82,81868.27,3.0,-0.08291,6e-05,10.41093]
[1778526953083,36.82,81863.7,3.0,-0.08317,6e-05,10.43525]
[1778526956882,36.81,81867.2,3.0,-0.08295,6e-05,10.41509]
[1778526957321,36.81,81872.35,3.0,-0.08264,6e-05,10.38577]
[1778526962842,36.81,81875.99,3.0,-0.08241,6e-05,10.36469]
[1778526962845,36.81,81875.99,3.0,-0.08241,6e-05,10.36469]
[1778526968188,36.81,81876.14,3.0,-0.08239,6e-05,10.36264]
[1778526973225,36.81,81877.7,3.0,-0.08228,6e-05,10.353]
[1778526978478,36.81,81878.37,3.0,-0.08224,6e-05,10.34855]
[1778526983605,36.81,81882.59,3.0,-0.08197,6e-05,10.32409]
[1778526989335,36.8,81889.94,3.0,-0.08152,6e-05,10.28211]
[1778526994370,36.8,81888.23,3.0,-0.08159,6e-05,10.28713]
[1778526999881,36.8,81886.13,3.0,-0.08171,6e-05,10.29832]
[1778527000577,36.8,81883.77,3.0,-0.08185,6e-05,10.3114]
[1778527000945,36.8,81883.77,3.0,-0.08185,6e-05,10.3114]
[1778527000997,36.8,81883.77,3.0,-0.08185,6e-05,10.3114]
[1778527000953,36.8,81879.05,3.0,-0.08213,6e-05,10.33754]
[1778527001136,36.8,81879.05,3.0,-0.08213,6e-05,10.33754]
[1778527001376,36.8,81879.05,3.0,-0.08213,6e-05,10.33754]
[1778527001420,36.8,81879.05,3.0,-0.08213,6e-05,10.33754]
[1778527006865,36.8,81867.11,3.0,-0.08285,6e-05,10.40336]
[1778527012496,36.8,81858.9,3.0,-0.08333,6e-05,10.4482]
[1778527015591,36.8,81858.41,3.0,-0.08335,6e-05,10.45005]
[1778527015620,36.8,81857.84,3.0,-0.08339,6e-05,10.45326]
[1778527021560,36.79,81861.13,3.0,-0.08317,6e-05,10.433]
[1778527027006,36.79,81859.41,3.0,-0.08325,6e-05,10.44097]
[1778527031460,36.79,81859.3,3.0,-0.08325,6e-05,10.44074]
[1778527031850,36.79,81859.3,3.0,-0.08325,6e-05,10.44074]
[1778527033651,36.79,81861.72,3.0,-0.0831,6e-05,10.42631]
[1778527036072,36.78,81868.6,3.0,-0.08267,6e-05,10.38717]
[1778527036982,36.78,81868.6,3.0,-0.08267,6e-05,10.38717]
[1778527037068,36.78,81868.6,3.0,-0.08267,6e-05,10.38717]
[1778527037672,36.78,81869.77,3.0,-0.0826,6e-05,10.38025]
[1778527038509,36.78,81869.77,3.0,-0.0826,6e-05,10.38025]
[1778527040387,36.78,81851.29,3.0,-0.08372,6e-05,10.48362]
[1778527042020,36.78,81844.86,3.0,-0.08411,6e-05,10.51995]
[1778527044049,36.78,81842.42,3.0,-0.08426,6e-05,10.53302]
[1778527044722,36.78,81842.74,3.0,-0.08423,6e-05,10.5305]
[1778527049564,36.78,81841.22,3.0,-0.08431,6e-05,10.53759]
[1778527054890,36.77,81840.25,3.0,-0.08432,6e-05,10.53706]
[1778527060834,36.77,81839.62,3.0,-0.08433,6e-05,10.53774]
[1778527062999,36.77,81839.8,3.0,-0.08431,6e-05,10.53637]
[1778527063090,36.77,81839.53,3.0,-0.08432,6e-05,10.53754]
[1778527064408,36.77,81839.43,3.0,-0.08433,6e-05,10.53811]
[1778527064971,36.77,81839.43,3.0,-0.08433,6e-05,10.53811]
[1778527065066,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527065734,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527065748,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527065871,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527066321,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527066340,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527066454,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527066460,36.77,81811.71,3.0,-0.08605,6e-05,10.69491]
[1778527066875,36.76,81812.19,3.0,-0.08601,6e-05,10.69143]
[1778527070492,36.76,81812.57,3.0,-0.08598,6e-05,10.68879]
[1778527070520,36.76,81812.57,3.0,-0.08598,6e-05,10.68879]
[1778527070904,36.76,81813.06,3.0,-0.08595,6e-05,10.68584]
[1778527071657,36.76,81813.06,3.0,-0.08595,6e-05,10.68584]
[1778527071910,36.76,81813.16,3.0,-0.08594,6e-05,10.68468]
[1778527073444,36.76,81814.23,3.0,-0.08587,6e-05,10.67844]
[1778527073500,36.76,81814.23,3.0,-0.08587,6e-05,10.67844]
[1778527074329,36.76,81813.49,3.0,-0.08591,6e-05,10.68208]
[1778527079965,36.76,81813.08,3.0,-0.08592,6e-05,10.68353]
[1778527085003,36.75,81816.73,3.0,-0.08567,6e-05,10.66071]
[1778527086786,36.75,81819.9,3.0,-0.08547,6e-05,10.64212]
[1778527088763,36.75,81824.07,3.0,-0.0852,6e-05,10.61737]
[1778527094073,36.75,81827.13,3.0,-0.08498,6e-05,10.59705]
[1778527096676,36.74,81828.97,3.0,-0.08485,6e-05,10.58562]
[1778527099108,36.74,81842.14,3.0,-0.08402,6e-05,10.50961]
[1778527099656,36.74,81842.14,3.0,-0.08402,6e-05,10.50961]
[1778527100979,36.74,81841.86,3.0,-0.08403,6e-05,10.51047]
[1778527101122,36.74,81845.27,3.0,-0.08382,6e-05,10.49117]
[1778527106269,36.74,81845.98,3.0,-0.08377,6e-05,10.48589]
[1778527106598,36.74,81845.98,3.0,-0.08377,6e-05,10.48589]
[1778527107044,36.74,81845.98,3.0,-0.08377,6e-05,10.48589]
[1778527107242,36.74,81847.76,3.0,-0.08365,6e-05,10.47493]
[1778527107248,36.74,81847.76,3.0,-0.08365,6e-05,10.47493]
[1778527107407,36.74,81847.76,3.0,-0.08365,6e-05,10.47493]
[1778527109080,36.74,81855.93,3.0,-0.08315,6e-05,10.4288]
[1778527117643,36.73,81865.62,3.0,-0.08251,6e-05,10.36861]
[1778527123277,36.73,81868.93,3.0,-0.0823,6e-05,10.34925]
[1778527127577,36.73,81869.72,3.0,-0.08225,6e-05,10.34459]
[1778527128897,36.73,81869.93,3.0,-0.08224,6e-05,10.3432]
[1778527129383,36.73,81870.18,3.0,-0.08222,6e-05,10.34159]
[1778527135363,36.73,81872.96,3.0,-0.08204,6e-05,10.32542]
[1778527137608,36.73,81873.02,3.0,-0.08204,6e-05,10.32501]
[1778527137791,36.73,81873.56,3.0,-0.08201,6e-05,10.3219]
[1778527139177,36.73,81873.56,3.0,-0.08201,6e-05,10.3219]
[1778527139389,36.73,81879.39,3.0,-0.08165,6e-05,10.28905]
[1778527142305,36.73,81882.24,3.0,-0.08148,6e-05,10.27265]
[1778527142390,36.73,81882.24,3.0,-0.08148,6e-05,10.27265]
[1778527142429,36.73,81882.24,3.0,-0.08148,6e-05,10.27265]
[1778527142477,36.73,81882.65,3.0,-0.08145,6e-05,10.26995]
[1778527145639,36.73,81891.57,3.0,-0.0809,6e-05,10.21927]
[1778527151254,36.72,81902.64,3.0,-0.08023,6e-05,10.15615]
[1778527151452,36.72,81902.64,3.0,-0.08023,6e-05,10.15615]
[1778527157932,36.72,81890.78,3.0,-0.08091,6e-05,10.22018]
[1778527159236,36.72,81890.78,3.0,-0.08091,6e-05,10.21989]
[1778527159848,36.72,81890.78,3.0,-0.08091,6e-05,10.21989]
[1778527159985,36.72,81890.78,3.0,-0.08091,6e-05,10.21989]
[1778527159995,36.72,81873.52,3.0,-0.08194,6e-05,10.31595]
[1778527166112,36.72,81864.86,3.0,-0.08245,6e-05,10.36301]
[1778527171615,36.71,81863.39,3.0,-0.08247,6e-05,10.36335]
[1778527175584,36.7,81863.85,3.0,-0.08243,6e-05,10.35913]
[1778527176146,36.7,81863.85,3.0,-0.08243,6e-05,10.35913]
[1778527177275,36.7,81865.65,3.0,-0.08231,6e-05,10.34834]
[1778527178073,36.7,81865.65,3.0,-0.0823,6e-05,10.34729]
[1778527183699,36.7,81871.83,3.0,-0.0819,6e-05,10.31007]
[1778527188734,36.69,81871.81,3.0,-0.08188,6e-05,10.30787]
[1778527193769,36.69,81871.45,3.0,-0.08187,6e-05,10.3075]
[1778527199811,36.68,81872.94,3.0,-0.08175,6e-05,10.29633]
[1778527204541,36.68,81876.01,3.0,-0.08155,6e-05,10.27728]
[1778527209881,36.67,81891.92,3.0,-0.08057,6e-05,10.18565]
[1778527214467,36.67,81893.68,3.0,-0.08045,6e-05,10.1749]
[1778527214686,36.67,81893.68,3.0,-0.08045,6e-05,10.1749]
[1778527215871,36.67,81893.6,3.0,-0.08045,6e-05,10.17503]
[1778527216721,36.67,81902.89,3.0,-0.07989,6e-05,10.12261]
[1778527217609,36.67,81902.72,3.0,-0.0799,6e-05,10.12328]
[1778527217937,36.67,81909.24,3.0,-0.07951,6e-05,10.08677]
[1778527218974,36.67,81909.24,3.0,-0.07951,6e-05,10.08677]
[1778527219451,36.67,81908.9,3.0,-0.07953,6e-05,10.0885]
[1778527220104,36.67,81908.9,3.0,-0.07953,6e-05,10.0885]
[1778527220784,36.67,81909.22,3.0,-0.07951,6e-05,10.08639]
[1778527220874,36.67,81909.22,3.0,-0.07951,6e-05,10.08639]
[1778527220883,36.67,81909.22,3.0,-0.07951,6e-05,10.08639]
[1778527225993,36.67,81909.98,3.0,-0.07946,6e-05,10.08156]
[1778527226866,36.67,81909.98,3.0,-0.07946,6e-05,10.08156]
[1778527226871,36.67,81909.98,3.0,-0.07946,6e-05,10.08156]
[1778527227000,36.67,81911.56,3.0,-0.07936,6e-05,10.07264]
[1778527228886,36.67,81912.84,3.0,-0.07928,6e-05,10.06527]
[1778527228928,36.67,81912.84,3.0,-0.07928,6e-05,10.06527]
[1778527229016,36.67,81912.01,3.0,-0.07933,6e-05,10.06977]
[1778527229496,36.67,81912.01,3.0,-0.07933,6e-05,10.06977]
[1778527229504,36.67,81912.01,3.0,-0.07933,6e-05,10.06977]
[1778527233480,36.67,81917.52,3.0,-0.07897,6e-05,10.03478]
[1778527234525,36.67,81915.14,3.0,-0.07911,6e-05,10.04792]
[1778527234532,36.67,81915.14,3.0,-0.07911,6e-05,10.04792]
[1778527234969,36.67,81915.14,3.0,-0.07911,6e-05,10.04792]
[1778527235066,36.67,81907.25,3.0,-0.07958,6e-05,10.09166]
[1778527235871,36.67,81907.25,3.0,-0.07958,6e-05,10.09166]
[1778527235971,36.67,81907.25,3.0,-0.07958,6e-05,10.09166]
[1778527244823,36.66,81892.2,3.0,-0.08046,6e-05,10.17373]
[1778527250163,36.66,81876.78,3.0,-0.08137,6e-05,10.25855]
[1778527255205,36.66,81876.08,3.0,-0.08139,6e-05,10.26068]
[1778527260244,36.65,81875.64,3.0,-0.0814,6e-05,10.26142]
[1778527261359,36.65,81873.32,3.0,-0.08153,6e-05,10.27409]
[1778527267288,36.65,81866.33,3.0,-0.08193,6e-05,10.31058]
[1778527272325,36.64,81868.69,3.0,-0.08177,6e-05,10.29561]
[1778527277358,36.64,81869.48,3.0,-0.08169,6e-05,10.28863]
[1778527277598,36.64,81869.48,3.0,-0.08169,6e-05,10.28863]
[1778527283400,36.64,81873.75,3.0,-0.08141,6e-05,10.26267]
[1778527288854,36.63,81876.1,3.0,-0.08125,6e-05,10.24722]
[1778527291331,36.63,81876.1,3.0,-0.08125,6e-05,10.24722]
[1778527291340,36.63,81876.1,3.0,-0.08125,6e-05,10.24722]
[1778527291456,36.63,81867.72,3.0,-0.08172,6e-05,10.28944]
[1778527296491,36.63,81861.58,3.0,-0.08207,6e-05,10.32187]
[1778527301526,36.63,81857.37,3.0,-0.08232,6e-05,10.34513]
[1778527306346,36.62,81858.23,3.0,-0.08226,6e-05,10.33999]
[1778527306561,36.62,81858.81,3.0,-0.08223,6e-05,10.33653]
[1778527308306,36.62,81858.81,3.0,-0.08223,6e-05,10.33653]
[1778527308341,36.62,81867.15,3.0,-0.08172,6e-05,10.28943]
[1778527309034,36.62,81867.15,3.0,-0.08172,6e-05,10.28943]
[1778527309068,36.62,81867.16,3.0,-0.08172,6e-05,10.28937]
[1778527314622,36.62,81866.84,3.0,-0.08173,6e-05,10.29097]
[1778527319346,36.62,81866.05,3.0,-0.08178,6e-05,10.29535]
[1778527319662,36.62,81866.21,3.0,-0.08177,6e-05,10.29437]
[1778527321129,36.62,81866.21,3.0,-0.08177,6e-05,10.29437]
[1778527321134,36.62,81866.21,3.0,-0.08177,6e-05,10.29437]
[1778527321226,36.62,81865.33,3.0,-0.08182,6e-05,10.29924]
[1778527322396,36.62,81865.33,3.0,-0.08182,6e-05,10.29924]
[1778527323786,36.62,81865.29,3.0,-0.08183,6e-05,10.29942]
[1778527325739,36.62,81865.91,3.0,-0.08179,6e-05,10.29583]
[1778527326328,36.62,81865.91,3.0,-0.08179,6e-05,10.29583]
[1778527330925,36.62,81866.14,3.0,-0.08177,6e-05,10.29433]
[1778527330934,36.62,81866.14,3.0,-0.08177,6e-05,10.29433]
[1778527331500,36.62,81866.14,3.0,-0.08177,6e-05,10.29422]
[1778527332415,36.62,81866.14,3.0,-0.08177,6e-05,10.29422]
[1778527336193,36.62,81867.8,3.0,-0.08167,6e-05,10.28468]
[1778527336232,36.62,81867.8,3.0,-0.08167,6e-05,10.28468]
[1778527336411,36.62,81867.8,3.0,-0.08167,6e-05,10.28468]
[1778527336285,36.62,81868.35,3.0,-0.08163,6e-05,10.28147]
[1778527336776,36.62,81867.97,3.0,-0.08166,6e-05,10.2836]
[1778527339204,36.62,81840.23,3.0,-0.08334,6e-05,10.43966]
[1778527344760,36.62,81838.55,3.0,-0.08343,6e-05,10.44797]
[1778527346265,36.62,81837.26,3.0,-0.08351,6e-05,10.45497]
[1778527346637,36.62,81834.38,3.0,-0.08368,6e-05,10.47069]
[1778527346965,36.62,81834.38,3.0,-0.08368,6e-05,10.47069]
[1778527346970,36.62,81834.38,3.0,-0.08368,6e-05,10.47069]
[1778527352889,36.61,81828.98,3.0,-0.08396,6e-05,10.49513]
[1778527357925,36.61,81828.48,3.0,-0.08397,6e-05,10.49608]
[1778527362984,36.61,81834.74,3.0,-0.08357,6e-05,10.45876]
[1778527367994,36.6,81835.38,3.0,-0.08351,6e-05,10.45349]
[1778527373029,36.6,81836.25,3.0,-0.08344,6e-05,10.44691]
[1778527376084,36.6,81840.02,3.0,-0.0832,6e-05,10.4249]
[1778527377096,36.6,81842.74,3.0,-0.08303,6e-05,10.40917]
[1778527382204,36.6,81849.82,3.0,-0.08258,6e-05,10.36788]
[1778527383199,36.6,81859.95,3.0,-0.08196,6e-05,10.31019]
[1778527388568,36.59,81860.61,3.0,-0.08191,6e-05,10.30569]
[1778527389283,36.59,81860.61,3.0,-0.08191,6e-05,10.30569]
[1778527389851,36.59,81859.85,3.0,-0.08196,6e-05,10.30981]
[1778527390063,36.59,81859.85,3.0,-0.08196,6e-05,10.30981]
[1778527390170,36.59,81859.75,3.0,-0.08196,6e-05,10.31038]
[1778527390787,36.59,81859.75,3.0,-0.08196,6e-05,10.31038]
[1778527391176,36.59,81879.2,3.0,-0.08078,6e-05,10.20051]
[1778527392176,36.59,81908.72,3.0,-0.07902,6e-05,10.0354]
[1778527394192,36.59,81914.02,3.0,-0.07871,6e-05,10.00589]
[1778527394291,36.59,81917.17,3.0,-0.07852,6e-05,9.98839]
[1778527394754,36.59,81917.17,3.0,-0.07852,6e-05,9.98839]
[1778527395420,36.59,81917.17,3.0,-0.07852,6e-05,9.98839]
[1778527395195,36.59,81917.17,3.0,-0.07852,6e-05,9.98839]
[1778527396206,36.59,81917.44,3.0,-0.07851,6e-05,9.98689]
[1778527396932,36.59,81917.44,3.0,-0.07851,6e-05,9.98689]
[1778527397427,36.59,81917.44,3.0,-0.07851,6e-05,9.98689]
[1778527397581,36.59,81917.22,3.0,-0.07852,6e-05,9.98812]
[1778527403367,36.59,81915.9,3.0,-0.0786,6e-05,9.99538]
[1778527404509,36.59,81915.62,3.0,-0.07861,6e-05,9.99688]
[1778527405113,36.59,81915.62,3.0,-0.07861,6e-05,9.99688]
[1778527405268,36.59,81915.05,3.0,-0.07864,6e-05,10.00001]
[1778527407471,36.59,81906.51,3.0,-0.07915,6e-05,10.04743]
[1778527407599,36.59,81906.51,3.0,-0.07915,6e-05,10.04743]
[1778527408359,36.59,81992.3,3.0,-0.0742,6e-05,9.57562]
[1778527408914,36.59,81992.3,3.0,-0.0742,6e-05,9.57562]
[1778527409149,36.59,81992.3,3.0,-0.0742,6e-05,9.57562]
[1778527409330,36.59,82026.16,3.0,-0.07231,6e-05,9.39273]
[1778527409869,36.59,82026.16,3.0,-0.07231,6e-05,9.39273]
[1778527410092,36.59,82026.16,3.0,-0.07231,6e-05,9.39273]
[1778527410388,36.59,82026.16,3.0,-0.07231,6e-05,9.39273]
[1778527410453,36.59,82026.16,3.0,-0.07231,6e-05,9.39273]
[1778527410489,36.59,82047.18,3.0,-0.07116,5e-05,9.28042]
[1778527410860,36.59,82047.18,3.0,-0.07116,5e-05,9.28042]
[1778527411222,36.59,82047.18,3.0,-0.07116,5e-05,9.28042]
[1778527411338,36.59,82047.18,3.0,-0.07114,5e-05,9.27686]
[1778527411987,36.59,82047.18,3.0,-0.07114,5e-05,9.27686]
[1778527412341,36.59,82054.41,3.0,-0.07075,5e-05,9.23851]
[1778527414355,36.59,82068.3,3.0,-0.07,5e-05,9.16527]
[1778527419390,36.6,82071.26,3.0,-0.06987,5e-05,9.1518]
[1778527424429,36.6,82069.6,3.0,-0.06998,5e-05,9.16263]
[1778527425891,36.6,82065.67,3.0,-0.07019,5e-05,9.18386]
[1778527426445,36.6,82065.51,3.0,-0.0702,5e-05,9.18507]
[1778527431478,36.61,82069.8,3.0,-0.06999,5e-05,9.16421]
[1778527434007,36.62,82069.16,3.0,-0.0701,5e-05,9.17544]
[1778527434500,36.63,82070.93,3.0,-0.07005,5e-05,9.16984]
[1778527439534,36.66,82064.85,3.0,-0.07054,5e-05,9.21928]
[1778527444569,36.69,82065.15,3.0,-0.07068,5e-05,9.23277]
[1778527450524,36.71,82062.32,3.0,-0.07095,5e-05,9.25947]
[1778527452268,36.72,82061.61,3.0,-0.07102,5e-05,9.26628]
[1778527457471,36.72,82061.32,3.0,-0.07104,5e-05,9.26898]
[1778527457478,36.72,82061.32,3.0,-0.07104,5e-05,9.26898]
[1778527458112,36.72,82061.63,3.0,-0.07103,5e-05,9.26733]
[1778527458378,36.72,82061.63,3.0,-0.07103,5e-05,9.26733]
[1778527463387,36.72,82054.41,3.0,-0.07143,5e-05,9.30681]
[1778527463817,36.72,82055.0,3.0,-0.0714,5e-05,9.30382]
[1778527463827,36.72,82055.0,3.0,-0.0714,5e-05,9.30382]
[1778527463902,36.72,82055.0,3.0,-0.0714,5e-05,9.30382]
[1778527469268,36.73,82054.91,3.0,-0.07143,5e-05,9.30699]
[1778527474849,36.73,82047.88,3.0,-0.07183,5e-05,9.34497]
[1778527480210,36.75,82045.33,3.0,-0.07203,5e-05,9.36454]
[1778527485857,36.76,82046.61,3.0,-0.07202,5e-05,9.36354]
[1778527490892,36.76,82044.81,3.0,-0.07216,5e-05,9.37751]
[1778527495927,36.77,82044.53,3.0,-0.07221,5e-05,9.38284]
[1778527500962,36.78,82046.63,3.0,-0.07215,5e-05,9.37631]
[1778527506090,36.79,82045.22,3.0,-0.07226,5e-05,9.3875]
[1778527509155,36.79,82045.0,3.0,-0.07229,5e-05,9.3905]
[1778527509535,36.79,82045.32,3.0,-0.07229,5e-05,9.39062]
[1778527514916,36.8,82045.84,3.0,-0.07231,5e-05,9.39241]
[1778527517305,36.81,82045.51,3.0,-0.07235,5e-05,9.39598]
[1778527517403,36.81,82040.61,3.0,-0.07262,5e-05,9.42308]
[1778527523124,36.82,82041.83,3.0,-0.07261,5e-05,9.4216]
[1778527528160,36.83,82042.05,3.0,-0.07264,5e-05,9.42462]
[1778527533195,36.83,82042.75,3.0,-0.07261,5e-05,9.42103]
[1778527537020,36.84,82044.25,3.0,-0.07256,5e-05,9.41554]
[1778527537223,36.84,82044.25,3.0,-0.07257,5e-05,9.41638]
[1778527538130,36.84,82044.25,3.0,-0.07257,5e-05,9.41638]
[1778527538231,36.84,82044.36,3.0,-0.07257,5e-05,9.41662]
[1778527543265,36.85,82043.87,3.0,-0.07264,5e-05,9.42333]
[1778527544718,36.85,82042.9,3.0,-0.0727,5e-05,9.42933]
[1778527545279,36.85,82042.51,3.0,-0.07273,5e-05,9.43221]
[1778527550316,36.86,82041.02,3.0,-0.07285,6e-05,9.44409]
[1778527555350,36.87,82039.65,3.0,-0.07296,6e-05,9.45524]
[1778527560386,36.87,82040.35,3.0,-0.07296,6e-05,9.45531]
[1778527565420,36.88,82039.15,3.0,-0.07306,6e-05,9.46541]
[1778527571462,36.89,82039.49,3.0,-0.07309,6e-05,9.46791]
[1778527573694,36.89,82039.5,3.0,-0.0731,6e-05,9.46857]
[1778527574484,36.89,82039.62,3.0,-0.0731,6e-05,9.46934]
[1778527580991,36.9,82039.81,3.0,-0.07312,6e-05,9.47111]
[1778527581005,36.9,82039.81,3.0,-0.07312,6e-05,9.47111]
[1778527581008,36.9,82039.81,3.0,-0.07312,6e-05,9.47111]
[1778527581537,36.9,82040.26,3.0,-0.07312,6e-05,9.47078]
[1778527586119,36.91,82038.77,3.0,-0.07323,6e-05,9.48148]
[1778527586369,36.91,82038.77,3.0,-0.07323,6e-05,9.48148]
[1778527586568,36.91,82038.77,3.0,-0.07323,6e-05,9.48216]
[1778527591603,36.91,82037.01,3.0,-0.07334,6e-05,9.49095]
[1778527593835,36.92,82037.09,3.0,-0.07334,6e-05,9.49119]
[1778527594067,36.92,82037.09,3.0,-0.07334,6e-05,9.49119]
[1778527594575,36.92,82037.09,3.0,-0.07334,6e-05,9.49119]
[1778527594624,36.92,82035.47,3.0,-0.07344,6e-05,9.50121]
[1778527595285,36.92,82035.47,3.0,-0.07344,6e-05,9.50121]
[1778527595631,36.92,82001.61,3.0,-0.07534,6e-05,9.6842]
[1778527596122,36.92,82001.61,3.0,-0.07534,6e-05,9.6842]
[1778527596638,36.92,81993.84,3.0,-0.07579,6e-05,9.72668]
[1778527601673,36.92,81995.39,3.0,-0.07572,6e-05,9.71995]
[1778527602672,36.92,81995.39,3.0,-0.07572,6e-05,9.71995]
[1778527602680,36.92,81994.63,3.0,-0.07576,6e-05,9.72443]
[1778527603987,36.92,81994.75,3.0,-0.07576,6e-05,9.72415]
[1778527604659,36.92,81994.75,3.0,-0.07576,6e-05,9.72415]
[1778527606828,36.93,81994.94,3.0,-0.07576,6e-05,9.72424]
[1778527606837,36.93,81994.94,3.0,-0.07576,6e-05,9.72424]
[1778527611936,36.93,81991.05,3.0,-0.076,6e-05,9.74727]
[1778527611963,36.93,81991.05,3.0,-0.076,6e-05,9.74727]
[1778527611969,36.93,81991.05,3.0,-0.076,6e-05,9.74727]
[1778527612106,36.93,81990.65,3.0,-0.07603,6e-05,9.74982]
[1778527613084,36.93,81990.65,3.0,-0.07603,6e-05,9.74982]
[1778527613090,36.93,81990.65,3.0,-0.07603,6e-05,9.74982]
[1778527613555,36.93,81990.65,3.0,-0.07603,6e-05,9.74982]
[1778527613565,36.93,81988.54,3.0,-0.07616,6e-05,9.76208]
[1778527614834,36.93,81986.02,3.0,-0.0763,6e-05,9.77614]
[1778527616486,36.93,81987.94,3.0,-0.0762,6e-05,9.76606]
[1778527617056,36.93,81991.33,3.0,-0.07601,6e-05,9.74802]
[1778527617064,36.93,81991.33,3.0,-0.07601,6e-05,9.74802]
[1778527617071,36.94,81982.92,3.0,-0.07649,6e-05,9.79411]
[1778527618909,36.94,81982.92,3.0,-0.07649,6e-05,9.79443]
[1778527619006,36.94,81968.58,3.0,-0.07732,6e-05,9.87283]
[1778527619918,36.94,81968.58,3.0,-0.07732,6e-05,9.87283]
[1778527619967,36.94,81968.92,3.0,-0.0773,6e-05,9.87117]
[1778527622960,36.94,81961.78,3.0,-0.07772,6e-05,9.91059]
[1778527624984,36.94,81954.87,3.0,-0.07812,6e-05,9.94866]
[1778527626004,36.94,81955.41,3.0,-0.07809,6e-05,9.9458]
[1778527630552,36.94,81952.2,3.0,-0.07828,6e-05,9.96362]
[1778527630652,36.94,81955.13,3.0,-0.07811,6e-05,9.94758]
[1778527634291,36.94,81946.21,3.0,-0.07863,6e-05,9.99656]
[1778527634377,36.94,81944.12,3.0,-0.07875,6e-05,10.00802]
[1778527635142,36.94,81944.12,3.0,-0.07875,6e-05,10.00802]
[1778527635176,36.94,81944.04,3.0,-0.07875,6e-05,10.00842]
[1778527635760,36.94,81944.04,3.0,-0.07875,6e-05,10.00842]
[1778527635911,36.94,81944.04,3.0,-0.07875,6e-05,10.00838]
[1778527639633,36.94,81944.54,3.0,-0.07872,6e-05,10.00556]
[1778527639704,36.94,81943.32,3.0,-0.07879,6e-05,10.01225]
[1778527642924,36.94,81932.36,3.0,-0.07944,6e-05,10.07279]
[1778527643260,36.94,81932.36,3.0,-0.07944,6e-05,10.07279]
[1778527647714,36.94,81928.6,3.0,-0.07966,6e-05,10.09417]
[1778527647997,36.94,81928.89,3.0,-0.07965,6e-05,10.09303]
[1778527649336,36.94,81928.89,3.0,-0.07965,6e-05,10.09303]
[1778527649409,36.94,81928.89,3.0,-0.07965,6e-05,10.09303]
[1778527649661,36.94,81928.89,3.0,-0.07965,6e-05,10.09303]
[1778527649674,36.94,81928.89,3.0,-0.07965,6e-05,10.09303]
[1778527649707,36.94,81929.83,3.0,-0.0796,6e-05,10.08807]
[1778527655027,36.94,81926.86,3.0,-0.07976,6e-05,10.1016]
[1778527655732,36.94,81926.86,3.0,-0.07976,6e-05,10.1016]
[1778527655743,36.94,81926.64,3.0,-0.07977,6e-05,10.10304]
[1778527656156,36.94,81908.33,3.0,-0.08086,6e-05,10.20468]
[1778527661616,36.94,81901.64,3.0,-0.08126,6e-05,10.24198]
[1778527661715,36.94,81902.24,3.0,-0.08123,6e-05,10.23866]
[1778527663471,36.94,81902.24,3.0,-0.08123,6e-05,10.23869]
[1778527663503,36.94,81912.63,3.0,-0.08061,6e-05,10.1811]
[1778527669160,36.95,81909.43,3.0,-0.0808,6e-05,10.19926]
[1778527671147,36.95,81909.98,3.0,-0.08077,6e-05,10.19627]
[1778527671149,36.95,81909.98,3.0,-0.08077,6e-05,10.19627]
[1778527671192,36.95,81910.74,3.0,-0.08073,6e-05,10.19211]
[1778527671915,36.95,81910.74,3.0,-0.08073,6e-05,10.19211]
[1778527672182,36.95,81910.74,3.0,-0.08073,6e-05,10.19217]
[1778527673686,36.95,81910.74,3.0,-0.08073,6e-05,10.19217]
[1778527679618,36.95,81899.61,3.0,-0.08139,6e-05,10.25387]
[1778527681625,36.95,81886.8,3.0,-0.08216,6e-05,10.3251]
[1778527687288,36.95,81897.25,3.0,-0.08153,6e-05,10.26706]
[1778527692326,36.95,81900.35,3.0,-0.08134,6e-05,10.2495]
[1778527696350,36.94,81887.55,3.0,-0.08211,6e-05,10.32047]
[1778527701767,36.94,81888.67,3.0,-0.08203,6e-05,10.3134]
[1778527707427,36.94,81892.65,3.0,-0.08178,6e-05,10.29041]
[1778527712462,36.94,81893.12,3.0,-0.08172,6e-05,10.28309]
[1778527717496,36.94,81893.77,3.0,-0.08168,6e-05,10.27893]
[1778527722532,36.94,81887.99,3.0,-0.08202,6e-05,10.31062]
[1778527727567,36.94,81884.7,3.0,-0.08223,6e-05,10.32982]
[1778527732603,36.94,81887.17,3.0,-0.08208,6e-05,10.3164]
[1778527737664,36.94,81886.57,3.0,-0.08212,6e-05,10.3199]
[1778527743682,36.94,81883.21,3.0,-0.08232,6e-05,10.33894]
[1778527745799,36.94,81870.69,3.0,-0.08309,6e-05,10.40939]
[1778527745937,36.94,81870.69,3.0,-0.08309,6e-05,10.40939]
[1778527746703,36.94,81870.69,3.0,-0.08309,6e-05,10.40949]
[1778527751738,36.94,81863.78,3.0,-0.08351,6e-05,10.4486]
[1778527756108,36.94,81861.34,3.0,-0.08366,6e-05,10.46252]
[1778527758245,36.94,81859.89,3.0,-0.08376,6e-05,10.47088]
[1778527758787,36.94,81859.58,3.0,-0.08377,6e-05,10.47269]
[1778527759060,36.94,81859.58,3.0,-0.08377,6e-05,10.47269]
[1778527762153,36.94,81875.88,3.0,-0.08278,6e-05,10.38081]
[1778527767349,36.94,81884.15,3.0,-0.08227,6e-05,10.33371]
[1778527767849,36.94,81883.78,3.0,-0.08229,6e-05,10.33565]
[1778527772884,36.94,81889.85,3.0,-0.08189,6e-05,10.2971]
[1778527775109,36.94,81889.28,3.0,-0.08192,6e-05,10.3002]
[1778527775650,36.94,81889.28,3.0,-0.08192,6e-05,10.3002]
[1778527775674,36.94,81885.83,3.0,-0.08213,6e-05,10.31925]
[1778527780940,36.94,81878.42,3.0,-0.08257,6e-05,10.36013]
[1778527785384,36.94,81878.59,3.0,-0.08255,6e-05,10.35861]
[1778527785765,36.94,81880.6,3.0,-0.08243,6e-05,10.34717]
[1778527787329,36.94,81883.96,3.0,-0.08222,6e-05,10.32821]
[1778527792402,36.94,81888.02,3.0,-0.08197,6e-05,10.30475]
[1778527795526,36.93,81893.38,3.0,-0.08165,6e-05,10.27467]
[1778527798396,36.93,81896.98,3.0,-0.08143,6e-05,10.25446]
[1778527804816,36.93,81892.01,3.0,-0.08173,6e-05,10.28198]
[1778527810146,36.93,81892.73,3.0,-0.08168,6e-05,10.27752]
[1778527815178,36.93,81903.83,3.0,-0.08101,6e-05,10.21564]
[1778527820597,36.93,81906.31,3.0,-0.08087,6e-05,10.20206]
[1778527822622,36.93,81884.61,3.0,-0.08217,6e-05,10.32288]
[1778527823962,36.93,81884.61,3.0,-0.08217,6e-05,10.32275]
[1778527829276,36.93,81885.69,3.0,-0.08209,6e-05,10.31594]
[1778527834956,36.93,81885.6,3.0,-0.08206,6e-05,10.31173]
[1778527844381,36.93,81895.94,3.0,-0.08143,6e-05,10.25316]
[1778527849416,36.93,81895.83,3.0,-0.08144,6e-05,10.25351]
[1778527854451,36.93,81893.78,3.0,-0.08156,6e-05,10.26463]
[1778527859486,36.93,81889.05,3.0,-0.08183,6e-05,10.29052]
[1778527862477,36.93,81891.46,3.0,-0.08169,6e-05,10.27686]
[1778527866545,36.93,81891.3,3.0,-0.08169,6e-05,10.27733]
[1778527868650,36.93,81902.35,3.0,-0.08103,6e-05,10.21574]
[1778527874675,36.93,81907.68,3.0,-0.08071,6e-05,10.18625]
[1778527880636,36.93,81901.69,3.0,-0.08107,6e-05,10.21956]
[1778527884822,36.93,81898.23,3.0,-0.08128,6e-05,10.23875]
[1778527885489,36.93,81904.58,3.0,-0.0809,6e-05,10.20339]
[1778527886238,36.93,81912.78,3.0,-0.08041,6e-05,10.15785]
[1778527886852,36.93,81912.78,3.0,-0.08041,6e-05,10.15785]
[1778527891714,36.93,81926.84,3.0,-0.07955,6e-05,10.07655]
[1778527896749,36.93,81916.67,3.0,-0.08016,6e-05,10.13357]
[1778527903067,36.93,81913.88,3.0,-0.08033,6e-05,10.14953]
[1778527903087,36.93,81913.88,3.0,-0.08033,6e-05,10.14953]
[1778527904168,36.93,81913.88,3.0,-0.08034,6e-05,10.14974]
[1778527905117,36.93,81911.5,3.0,-0.08048,6e-05,10.16303]
[1778527905389,36.93,81911.5,3.0,-0.08048,6e-05,10.16303]
[1778527905400,36.93,81911.5,3.0,-0.08048,6e-05,10.16303]
[1778527906055,36.93,81912.73,3.0,-0.08041,6e-05,10.15633]
[1778527907141,36.93,81914.95,3.0,-0.08028,6e-05,10.14416]
[1778527912862,36.93,81920.73,3.0,-0.07995,6e-05,10.11326]
[1778527917899,36.93,81919.92,3.0,-0.08,6e-05,10.1187]
[1778527922934,36.94,81913.08,3.0,-0.08042,6e-05,10.15745]
[1778527923275,36.94,81913.08,3.0,-0.08042,6e-05,10.15745]
[1778527924523,36.94,81912.79,3.0,-0.08044,6e-05,10.1592]
[1778527925430,36.94,81912.83,3.0,-0.08044,6e-05,10.15912]
[1778527928564,36.94,81912.68,3.0,-0.08045,6e-05,10.16037]
[1778527928570,36.94,81912.68,3.0,-0.08045,6e-05,10.16037]
[1778527929037,36.94,81912.68,3.0,-0.08045,6e-05,10.16037]
[1778527929483,36.94,81912.51,3.0,-0.08046,6e-05,10.16145]
[1778527933739,36.94,81912.58,3.0,-0.08046,6e-05,10.16162]
[1778527933746,36.94,81912.58,3.0,-0.08046,6e-05,10.16162]
[1778527939047,36.94,81911.69,3.0,-0.08052,6e-05,10.16739]
[1778527944083,36.94,81908.17,3.0,-0.08074,6e-05,10.18748]
[1778527949117,36.94,81908.7,3.0,-0.08071,6e-05,10.18507]
[1778527954176,36.94,81907.82,3.0,-0.08074,6e-05,10.18645]
[1778527960194,36.94,81905.31,3.0,-0.0809,6e-05,10.20102]
[1778527965431,36.95,81904.93,3.0,-0.08093,6e-05,10.20355]
[1778527971272,36.95,81908.76,3.0,-0.08071,6e-05,10.1833]
[1778527976308,36.95,81907.44,3.0,-0.0808,6e-05,10.1913]
[1778527983764,36.95,81907.54,3.0,-0.0808,6e-05,10.19165]
[1778527989973,36.95,81907.07,3.0,-0.08083,6e-05,10.19477]
[1778527991063,36.95,81907.18,3.0,-0.08083,6e-05,10.19442]
[1778527994385,36.95,81897.06,3.0,-0.08144,6e-05,10.25093]
[1778527999986,36.95,81896.52,3.0,-0.08147,6e-05,10.25406]
[1778528002504,36.95,81886.44,3.0,-0.08208,6e-05,10.31017]
[1778528008531,36.95,81885.53,3.0,-0.08212,6e-05,10.31444]
[1778528013975,36.95,81885.11,3.0,-0.08211,6e-05,10.31207]
[1778528019610,36.95,81889.75,3.0,-0.08183,6e-05,10.28561]
[1778528024645,36.95,81888.98,3.0,-0.08187,6e-05,10.28944]
[1778528029678,36.95,81890.66,3.0,-0.08176,6e-05,10.2796]
[1778528035260,36.95,81891.57,3.0,-0.0817,6e-05,10.2742]
[1778528036374,36.95,81891.57,3.0,-0.0817,6e-05,10.27402]
[1778528036727,36.95,81887.49,3.0,-0.08195,6e-05,10.29663]
[1778528041762,36.94,81881.87,3.0,-0.08228,6e-05,10.32707]
[1778528045117,36.94,81874.27,3.0,-0.08273,6e-05,10.36912]
[1778528045124,36.94,81874.27,3.0,-0.08273,6e-05,10.36912]
[1778528045162,36.94,81872.94,3.0,-0.08281,6e-05,10.37631]
[1778528052839,36.94,81871.77,3.0,-0.08286,6e-05,10.38074]
[1778528057877,36.94,81875.45,3.0,-0.08262,6e-05,10.35882]
[1778528062915,36.93,81874.58,3.0,-0.08266,6e-05,10.36267]
[1778528067949,36.93,81866.57,3.0,-0.08314,6e-05,10.40646]
[1778528072985,36.93,81865.84,3.0,-0.08314,6e-05,10.40516]
[1778528078022,36.93,81862.9,3.0,-0.08331,6e-05,10.4205]
[1778528079062,36.93,81862.9,3.0,-0.08331,6e-05,10.4205]
[1778528085070,36.92,81858.55,3.0,-0.08355,6e-05,10.4432]
[1778528091690,36.92,81859.6,3.0,-0.08348,6e-05,10.4363]
[1778528092119,36.92,81858.63,3.0,-0.08353,6e-05,10.441]
[1778528097155,36.92,81848.6,3.0,-0.08414,6e-05,10.49648]
[1778528099940,36.92,81847.77,3.0,-0.08418,6e-05,10.50053]
[1778528100932,36.92,81847.08,3.0,-0.08422,6e-05,10.5041]
[1778528102279,36.92,81841.52,3.0,-0.08456,6e-05,10.53526]
[1778528108231,36.92,81841.76,3.0,-0.08455,6e-05,10.53413]
[1778528113266,36.91,81839.61,3.0,-0.08466,6e-05,10.5446]
[1778528118301,36.91,81841.06,3.0,-0.08456,6e-05,10.53477]
[1778528123337,36.91,81839.33,3.0,-0.08465,6e-05,10.54348]
[1778528128371,36.91,81836.08,3.0,-0.08484,6e-05,10.56027]
[1778528133406,36.91,81836.25,3.0,-0.0848,6e-05,10.55568]
[1778528136491,36.91,81837.23,3.0,-0.08474,6e-05,10.55045]
[1778528136530,36.91,81845.34,3.0,-0.08425,6e-05,10.50484]
[1778528142469,36.91,81848.91,3.0,-0.08404,6e-05,10.48591]
[1778528146504,36.91,81847.87,3.0,-0.08411,6e-05,10.49236]
[1778528146665,36.91,81847.87,3.0,-0.08411,6e-05,10.49236]
[1778528146766,36.91,81848.06,3.0,-0.0841,6e-05,10.49148]
[1778528148903,36.91,81848.06,3.0,-0.0841,6e-05,10.49168]
[1778528149000,36.91,81853.15,3.0,-0.08379,6e-05,10.46327]
[1778528149394,36.91,81853.15,3.0,-0.08379,6e-05,10.46327]
[1778528150050,36.91,81853.15,3.0,-0.08379,6e-05,10.46327]
[1778528153595,36.91,81854.07,3.0,-0.08374,6e-05,10.45897]
[1778528153660,36.91,81856.88,3.0,-0.08357,6e-05,10.44338]
[1778528157581,36.92,81870.05,3.0,-0.08278,6e-05,10.37057]
[1778528162617,36.92,81870.01,3.0,-0.0828,6e-05,10.37223]
[1778528167652,36.92,81870.56,3.0,-0.08278,6e-05,10.37055]
[1778528172688,36.92,81871.41,3.0,-0.08274,6e-05,10.36719]
[1778528177722,36.92,81878.23,3.0,-0.08233,6e-05,10.32921]
[1778528182758,36.93,81887.48,3.0,-0.08179,6e-05,10.27883]
[1778528187793,36.93,81888.88,3.0,-0.0817,6e-05,10.27066]
[1778528192922,36.93,81888.05,3.0,-0.08172,6e-05,10.27082]
[1778528198870,36.92,81888.08,3.0,-0.08171,6e-05,10.27029]
[1778528203905,36.92,81888.08,3.0,-0.08171,6e-05,10.26966]
[1778528208940,36.92,81897.24,3.0,-0.08115,6e-05,10.21807]
[1778528210364,36.92,81897.24,3.0,-0.08115,6e-05,10.21807]
[1778528212751,36.92,81905.22,3.0,-0.08067,6e-05,10.17354]
[1778528212968,36.92,81906.25,3.0,-0.08061,6e-05,10.16782]
[1778528218003,36.92,81906.84,3.0,-0.08058,6e-05,10.1647]
[1778528220215,36.92,81920.68,3.0,-0.07976,6e-05,10.08812]
[1778528222927,36.92,81920.55,3.0,-0.07977,6e-05,10.08909]
[1778528222957,36.92,81920.55,3.0,-0.07977,6e-05,10.08909]
[1778528223045,36.92,81920.55,3.0,-0.07977,6e-05,10.08909]
[1778528223081,36.92,81921.11,3.0,-0.07973,6e-05,10.08613]
[1778528223833,36.92,81921.11,3.0,-0.07973,6e-05,10.08613]
[1778528223866,36.92,81921.11,3.0,-0.07973,6e-05,10.08613]
[1778528224107,36.92,81921.11,3.0,-0.07973,6e-05,10.08613]
[1778528224114,36.92,81921.11,3.0,-0.07973,6e-05,10.08613]
[1778528224149,36.92,81920.94,3.0,-0.07975,6e-05,10.0872]
[1778528227910,36.92,81921.31,3.0,-0.07973,6e-05,10.08552]
[1778528229938,36.92,81921.85,3.0,-0.0797,6e-05,10.08278]
[1778528235318,36.93,81932.41,3.0,-0.07909,6e-05,10.02524]
[1778528245194,36.93,81923.09,3.0,-0.07965,6e-05,10.07858]
[1778528250237,36.93,81921.67,3.0,-0.07974,6e-05,10.08694]
[1778528256271,36.93,81925.41,3.0,-0.07951,6e-05,10.06335]
[1778528262313,36.93,81925.43,3.0,-0.07951,6e-05,10.06416]
[1778528267348,36.94,81926.89,3.0,-0.07944,6e-05,10.05681]
[1778528272384,36.94,81927.39,3.0,-0.07941,6e-05,10.05475]
[1778528277418,36.94,81921.62,3.0,-0.07976,6e-05,10.08729]
[1778528282454,36.94,81921.92,3.0,-0.07975,6e-05,10.08607]
[1778528287489,36.94,81923.13,3.0,-0.07968,6e-05,10.07983]
[1778528292525,36.94,81925.65,3.0,-0.07954,6e-05,10.06646]
[1778528297561,36.94,81926.9,3.0,-0.07947,6e-05,10.06016]
[1778528302595,36.94,81926.54,3.0,-0.0795,6e-05,10.06274]
[1778528307089,36.94,81927.03,3.0,-0.07947,6e-05,10.06053]
[1778528307142,36.94,81927.29,3.0,-0.07946,6e-05,10.05922]
[1778528311917,36.95,81928.09,3.0,-0.07942,6e-05,10.05517]
[1778528313169,36.95,81927.44,3.0,-0.07943,6e-05,10.05493]
[1778528313270,36.95,81926.87,3.0,-0.07946,6e-05,10.0582]
[1778528317226,36.95,81927.42,3.0,-0.07944,6e-05,10.05555]
[1778528317231,36.95,81927.42,3.0,-0.07944,6e-05,10.05555]
[1778528317327,36.95,81930.59,3.0,-0.07925,6e-05,10.0382]
[1778528317806,36.95,81930.59,3.0,-0.07925,6e-05,10.0382]
[1778528319261,36.95,81928.62,3.0,-0.07937,6e-05,10.04906]
[1778528319363,36.95,81928.31,3.0,-0.07939,6e-05,10.05106]
[1778528324749,36.95,81913.86,3.0,-0.08025,6e-05,10.13141]
[1778528329784,36.95,81918.68,3.0,-0.07996,6e-05,10.10483]
[1778528334819,36.95,81920.33,3.0,-0.07987,6e-05,10.09591]
[1778528339854,36.95,81924.36,3.0,-0.07963,6e-05,10.07388]
[1778528344935,36.95,81923.85,3.0,-0.07967,6e-05,10.07709]
[1778528350931,36.95,81923.15,3.0,-0.07971,6e-05,10.08124]
[1778528356384,36.95,81909.81,3.0,-0.0805,6e-05,10.15513]
[1778528360425,36.95,81922.54,3.0,-0.07975,6e-05,10.08455]
[1778528365726,36.95,81920.82,3.0,-0.07985,6e-05,10.09423]
[1778528372404,36.95,81928.15,3.0,-0.07939,6e-05,10.05011]
[1778528378048,36.95,81931.73,3.0,-0.07919,6e-05,10.03117]
[1778528381504,36.95,81945.81,3.0,-0.07838,6e-05,9.95452]
[1778528388194,36.96,81938.49,3.0,-0.07883,6e-05,9.99701]
[1778528393229,36.96,81930.04,3.0,-0.07934,6e-05,10.04479]
[1778528398483,36.96,81931.31,3.0,-0.07927,6e-05,10.03866]
[1778528404801,36.97,81937.13,3.0,-0.07895,6e-05,10.00849]
[1778528413369,36.97,81943.71,3.0,-0.0786,6e-05,9.97539]
[1778528418456,36.98,81959.75,3.0,-0.07769,6e-05,9.88988]
[1778528423478,36.98,81959.25,3.0,-0.07774,6e-05,9.89467]
[1778528428501,36.99,81963.3,3.0,-0.07753,6e-05,9.87514]
[1778528428792,36.99,81963.3,3.0,-0.07753,6e-05,9.87514]
[1778528432339,36.99,81962.38,3.0,-0.07757,6e-05,9.87773]
[1778528437543,37.0,81966.14,3.0,-0.07739,6e-05,9.8604]
[1778528442578,37.0,81972.98,3.0,-0.07702,6e-05,9.82577]
[1778528443451,37.0,81972.98,3.0,-0.07702,6e-05,9.82577]
[1778528443495,37.0,81972.98,3.0,-0.07702,6e-05,9.82577]
[1778528443585,37.0,81972.98,3.0,-0.07703,6e-05,9.82633]
[1778528445118,37.0,81976.09,3.0,-0.07686,6e-05,9.80997]
[1778528445599,37.0,81986.0,3.0,-0.0763,6e-05,9.75671]
[1778528445655,37.0,81986.0,3.0,-0.0763,6e-05,9.75671]
[1778528446240,37.0,81986.0,3.0,-0.0763,6e-05,9.75671]
[1778528446603,37.0,81986.05,3.0,-0.0763,6e-05,9.75712]
[1778528448231,37.01,81988.08,3.0,-0.07619,6e-05,9.74678]
[1778528448330,37.01,81986.42,3.0,-0.07629,6e-05,9.75648]
[1778528453583,37.01,81985.04,3.0,-0.07639,6e-05,9.76601]
[1778528453591,37.01,81985.04,3.0,-0.07639,6e-05,9.76601]
[1778528453594,37.01,81985.04,3.0,-0.07639,6e-05,9.76601]
[1778528453682,37.01,81981.56,3.0,-0.07661,6e-05,9.78626]
[1778528458692,37.02,81975.98,3.0,-0.07696,6e-05,9.81983]
[1778528461476,37.02,81975.64,3.0,-0.07698,6e-05,9.82229]
[1778528461521,37.02,81969.03,3.0,-0.07738,6e-05,9.85945]
[1778528462218,37.02,81969.03,3.0,-0.07738,6e-05,9.85945]
[1778528462320,37.02,81969.56,3.0,-0.07735,6e-05,9.8571]
[1778528462918,37.02,81969.56,3.0,-0.07735,6e-05,9.8571]
[1778528463019,37.02,81970.17,3.0,-0.07732,6e-05,9.85377]
[1778528464741,37.03,81970.17,3.0,-0.07732,6e-05,9.85431]
[1778528464842,37.03,81970.59,3.0,-0.0773,6e-05,9.85257]
[1778528469861,37.03,81970.78,3.0,-0.07731,6e-05,9.85371]
[1778528470058,37.03,81971.35,3.0,-0.07729,6e-05,9.85114]
[1778528474804,37.04,81958.55,3.0,-0.07805,6e-05,9.92339]
[1778528479838,37.04,81957.69,3.0,-0.07812,6e-05,9.93023]
[1778528484874,37.04,81958.45,3.0,-0.0781,6e-05,9.92819]
[1778528490918,37.05,81946.38,3.0,-0.07883,6e-05,9.99651]
[1778528495954,37.05,81942.02,3.0,-0.07907,6e-05,10.01797]
[1778528501149,37.05,81939.31,3.0,-0.07924,6e-05,10.03414]
[1778528507442,37.06,81943.94,3.0,-0.079,6e-05,10.01134]
[1778528513073,37.06,81943.51,3.0,-0.07904,6e-05,10.01557]
[1778528518108,37.07,81944.51,3.0,-0.079,6e-05,10.01195]
[1778528523147,37.07,81932.24,3.0,-0.07974,6e-05,10.08117]
[1778528528189,37.07,81935.06,3.0,-0.07959,6e-05,10.06711]
[1778528533219,37.07,81935.8,3.0,-0.07956,6e-05,10.0646]
[1778528538254,37.08,81937.05,3.0,-0.07951,6e-05,10.0593]
[1778528543289,37.08,81941.37,3.0,-0.07927,6e-05,10.03723]
[1778528551345,37.09,81942.28,3.0,-0.07922,6e-05,10.03106]
[1778528556380,37.09,81942.73,3.0,-0.07921,6e-05,10.03045]
[1778528561415,37.09,81945.7,3.0,-0.07906,6e-05,10.01611]
[1778528563000,37.09,81946.36,3.0,-0.07903,6e-05,10.01289]
[1778528563318,37.09,81946.36,3.0,-0.07903,6e-05,10.01289]
[1778528563368,37.09,81946.36,3.0,-0.07903,6e-05,10.01289]
[1778528563469,37.1,82006.35,3.0,-0.07559,6e-05,9.68709]
[1778528564104,37.1,82006.35,3.0,-0.07559,6e-05,9.68709]
[1778528564448,37.1,82005.07,3.0,-0.07566,6e-05,9.69399]
[1778528564846,37.1,82005.07,3.0,-0.07566,6e-05,9.69399]
[1778528564937,37.1,82005.07,3.0,-0.07566,6e-05,9.69399]
[1778528565290,37.1,82005.07,3.0,-0.07566,6e-05,9.69399]
[1778528565567,37.1,82057.1,3.0,-0.07278,5e-05,9.41717]
[1778528565813,37.1,82057.1,3.0,-0.07278,5e-05,9.41717]
[1778528566249,37.1,82057.1,3.0,-0.07278,5e-05,9.41717]
[1778528566487,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528566819,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528566959,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528567055,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528567150,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528567496,37.1,82057.74,3.0,-0.07275,5e-05,9.41452]
[1778528567533,37.1,82079.18,3.0,-0.0716,5e-05,9.30189]
[1778528568078,37.1,82079.18,3.0,-0.0716,5e-05,9.30189]
[1778528568606,37.1,82079.18,3.0,-0.0716,5e-05,9.30189]
[1778528568630,37.1,82082.29,3.0,-0.07143,5e-05,9.28607]
[1778528569835,37.11,82082.67,3.0,-0.07148,5e-05,9.2904]
[1778528570425,37.11,82082.67,3.0,-0.07148,5e-05,9.2904]
[1778528577178,37.15,82073.5,3.0,-0.07213,5e-05,9.3547]
[1778528577234,37.15,82073.5,3.0,-0.07213,5e-05,9.3547]
[1778528577552,37.15,82073.81,3.0,-0.07212,5e-05,9.35357]
[1778528582592,37.15,82060.53,3.0,-0.07289,5e-05,9.42792]
[1778528587628,37.16,82045.61,3.0,-0.07375,6e-05,9.51135]
[1778528592664,37.17,82049.05,3.0,-0.07359,6e-05,9.49626]
[1778528597698,37.17,82051.32,3.0,-0.0735,6e-05,9.48766]
[1778528600227,37.18,82050.95,3.0,-0.07353,6e-05,9.491]
[1778528605754,37.18,82047.71,3.0,-0.07375,6e-05,9.51213]
[1778528607662,37.19,82048.11,3.0,-0.07374,6e-05,9.51061]
[1778528609783,37.19,82063.31,3.0,-0.07292,5e-05,9.43173]
[1778528614818,37.2,82059.07,3.0,-0.07316,5e-05,9.45378]
[1778528619853,37.2,82048.11,3.0,-0.0738,6e-05,9.51569]
[1778528624889,37.21,82049.97,3.0,-0.07374,6e-05,9.5099]
[1778528628068,37.21,82050.24,3.0,-0.07375,6e-05,9.51042]
[1778528630094,37.22,82056.81,3.0,-0.0734,5e-05,9.47704]
[1778528635966,37.23,82055.16,3.0,-0.07353,6e-05,9.49009]
[1778528641242,37.23,82052.05,3.0,-0.07373,6e-05,9.50893]
[1778528641690,37.23,82052.05,3.0,-0.07373,6e-05,9.50893]
[1778528641736,37.23,82052.05,3.0,-0.07373,6e-05,9.50893]
[1778528641786,37.23,82052.27,3.0,-0.07373,6e-05,9.50927]
[1778528644326,37.23,82043.02,3.0,-0.07425,6e-05,9.55951]
[1778528644962,37.24,82034.85,3.0,-0.07472,6e-05,9.60484]
[1778528645754,37.24,82034.85,3.0,-0.07472,6e-05,9.60484]
[1778528645063,37.24,82035.17,3.0,-0.07471,6e-05,9.60313]
[1778528646037,37.24,82035.17,3.0,-0.07471,6e-05,9.60395]
[1778528647968,37.24,82033.66,3.0,-0.07481,6e-05,9.61285]
[1778528647988,37.24,82033.66,3.0,-0.07481,6e-05,9.61285]
[1778528649372,37.24,82031.72,3.0,-0.07493,6e-05,9.62486]
[1778528650416,37.25,82030.48,3.0,-0.07501,6e-05,9.63231]
[1778528655845,37.25,82030.46,3.0,-0.07504,6e-05,9.63561]
[1778528655850,37.25,82030.46,3.0,-0.07504,6e-05,9.63561]
[1778528660177,37.26,82029.13,3.0,-0.07516,6e-05,9.64669]
[1778528660211,37.26,82028.78,3.0,-0.07519,6e-05,9.64935]
[1778528666178,37.27,82025.02,3.0,-0.07544,6e-05,9.67414]
[1778528671288,37.28,82027.65,3.0,-0.07533,6e-05,9.66302]
[1778528671524,37.28,82027.65,3.0,-0.07533,6e-05,9.66302]
[1778528674035,37.28,82032.06,3.0,-0.07508,6e-05,9.63767]
[1778528674234,37.28,82029.59,3.0,-0.07522,6e-05,9.6517]
[1778528678326,37.29,82030.49,3.0,-0.0752,6e-05,9.6493]
[1778528679013,37.29,82028.39,3.0,-0.07533,6e-05,9.66217]
[1778528679268,37.29,82028.39,3.0,-0.07533,6e-05,9.66217]
[1778528681028,37.29,82027.24,3.0,-0.0754,6e-05,9.66911]
[1778528681127,37.29,82026.93,3.0,-0.07543,6e-05,9.67155]
[1778528682903,37.29,82026.93,3.0,-0.07544,6e-05,9.67232]
[1778528687067,37.3,82026.13,3.0,-0.07551,6e-05,9.67969]
[1778528687075,37.3,82026.13,3.0,-0.07551,6e-05,9.67969]
[1778528687615,37.3,82026.13,3.0,-0.07551,6e-05,9.67969]
[1778528690345,37.3,82003.52,3.0,-0.07682,6e-05,9.8042]
[1778528695380,37.31,82005.92,3.0,-0.07672,6e-05,9.79462]
[1778528700416,37.32,82008.89,3.0,-0.07657,6e-05,9.78087]
[1778528705451,37.32,82010.49,3.0,-0.07652,6e-05,9.77564]
[1778528710485,37.33,82015.2,3.0,-0.07628,6e-05,9.75311]
[1778528715520,37.33,82019.54,3.0,-0.07606,6e-05,9.73275]
[1778528720555,37.34,82018.94,3.0,-0.07613,6e-05,9.739]
[1778528725590,37.34,82010.63,3.0,-0.07663,6e-05,9.78654]
[1778528730625,37.35,82011.08,3.0,-0.07663,6e-05,9.78667]
[1778528735661,37.35,82013.12,3.0,-0.07651,6e-05,9.77417]
[1778528737674,37.36,81997.51,3.0,-0.07741,6e-05,9.85935]
[1778528742709,37.36,81998.04,3.0,-0.0774,6e-05,9.85837]
[1778528747744,37.36,81997.28,3.0,-0.07746,6e-05,9.86438]
[1778528754829,37.37,81997.25,3.0,-0.07748,6e-05,9.86563]
[1778528760835,37.37,81996.84,3.0,-0.07754,6e-05,9.87141]
[1778528768892,37.38,81995.32,3.0,-0.07765,6e-05,9.88246]
[1778528771915,37.38,82008.32,3.0,-0.07692,6e-05,9.81343]
[1778528776950,37.38,82003.8,3.0,-0.0772,6e-05,9.84007]
[1778528781984,37.39,82002.85,3.0,-0.07728,6e-05,9.84728]
[1778528787019,37.39,82005.57,3.0,-0.07714,6e-05,9.83463]
[1778528792059,37.4,82003.91,3.0,-0.07723,6e-05,9.8415]
[1778528797090,37.4,82002.58,3.0,-0.07733,6e-05,9.85055]
[1778528802125,37.4,82003.95,3.0,-0.07727,6e-05,9.84499]
[1778528807162,37.41,82004.12,3.0,-0.07728,6e-05,9.84589]
[1778528812196,37.41,82005.7,3.0,-0.07721,6e-05,9.83914]
[1778528819642,37.41,82005.31,3.0,-0.07725,6e-05,9.84374]
[1778528825287,37.42,82005.3,3.0,-0.07728,6e-05,9.84591]
[1778528830325,37.42,82005.48,3.0,-0.07728,6e-05,9.84666]
[1778528833926,37.42,82005.19,3.0,-0.07731,6e-05,9.8489]
[1778528833956,37.42,82005.19,3.0,-0.07731,6e-05,9.8489]
[1778528834039,37.42,82005.17,3.0,-0.07731,6e-05,9.84968]
[1778528834993,37.42,82005.17,3.0,-0.07731,6e-05,9.84968]
[1778528835003,37.42,82005.17,3.0,-0.07731,6e-05,9.84968]
[1778528835015,37.43,82005.68,3.0,-0.07729,6e-05,9.84727]
[1778528840392,37.43,82005.01,3.0,-0.07734,6e-05,9.85258]
[1778528845426,37.43,82006.93,3.0,-0.07725,6e-05,9.84401]
[1778528850462,37.44,82010.21,3.0,-0.07709,6e-05,9.82824]
[1778528855497,37.44,82013.11,3.0,-0.07692,6e-05,9.81056]
[1778528860535,37.44,82016.27,3.0,-0.07676,6e-05,9.79557]
[1778528868588,37.45,82017.65,3.0,-0.07671,6e-05,9.79133]
[1778528870000,37.45,82030.43,3.0,-0.076,6e-05,9.72412]
[1778528875993,37.45,82032.4,3.0,-0.07591,6e-05,9.71514]
[1778528882052,37.46,82025.82,3.0,-0.07631,6e-05,9.75363]
[1778528884492,37.46,82026.47,3.0,-0.0763,6e-05,9.75214]
[1778528884503,37.46,82026.47,3.0,-0.0763,6e-05,9.75214]
[1778528884569,37.46,82026.47,3.0,-0.0763,6e-05,9.75214]
[1778528884712,37.46,82019.98,3.0,-0.07666,6e-05,9.78694]
[1778528885206,37.46,82019.98,3.0,-0.07666,6e-05,9.78694]
[1778528885778,37.46,82019.98,3.0,-0.07666,6e-05,9.78694]
[1778528885819,37.46,82019.98,3.0,-0.07666,6e-05,9.78694]
[1778528885891,37.47,82017.16,3.0,-0.07683,6e-05,9.80311]
[1778528888062,37.47,82016.76,3.0,-0.07686,6e-05,9.80526]
[1778528888729,37.47,82016.37,3.0,-0.07689,6e-05,9.80823]
[1778528893765,37.47,81997.87,3.0,-0.07796,6e-05,9.91001]
[1778528894927,37.47,81997.87,3.0,-0.07796,6e-05,9.91001]
[1778528895004,37.47,81997.87,3.0,-0.07796,6e-05,9.91001]
[1778528895094,37.47,81986.38,3.0,-0.07863,6e-05,9.97309]
[1778528895507,37.47,81986.38,3.0,-0.07863,6e-05,9.97309]
[1778528895757,37.47,81986.38,3.0,-0.07863,6e-05,9.97309]
[1778528895841,37.47,81974.14,3.0,-0.07934,6e-05,10.0395]
[1778528896221,37.47,81974.14,3.0,-0.07934,6e-05,10.0395]
[1778528896786,37.47,81974.14,3.0,-0.07934,6e-05,10.0395]
[1778528901826,37.48,81970.18,3.0,-0.0796,6e-05,10.06434]
[1778528907863,37.49,81967.15,3.0,-0.07981,6e-05,10.08394]
[1778528910977,37.49,81966.97,3.0,-0.07983,6e-05,10.08543]
[1778528911020,37.49,81966.97,3.0,-0.07983,6e-05,10.08543]
[1778528911076,37.49,81967.27,3.0,-0.07979,6e-05,10.08074]
[1778528911891,37.49,81967.27,3.0,-0.07981,6e-05,10.08178]
[1778528912144,37.49,81967.27,3.0,-0.07981,6e-05,10.08178]
[1778528912898,37.49,81966.53,3.0,-0.07985,6e-05,10.08581]
[1778528914033,37.49,81966.53,3.0,-0.07985,6e-05,10.08581]
[1778528914914,37.49,81966.33,3.0,-0.07987,6e-05,10.08798]
[1778528915293,37.49,81966.33,3.0,-0.07987,6e-05,10.08798]
[1778528915964,37.49,81966.33,3.0,-0.07987,6e-05,10.08798]
[1778528915998,37.49,81966.33,3.0,-0.07987,6e-05,10.08798]
[1778528916017,37.49,81966.33,3.0,-0.07987,6e-05,10.08798]
[1778528919982,37.5,81966.25,3.0,-0.07989,6e-05,10.09005]
[1778528920049,37.5,81966.17,3.0,-0.07991,6e-05,10.09159]
[1778528920523,37.5,81966.17,3.0,-0.07991,6e-05,10.09159]
[1778528920954,37.5,81966.17,3.0,-0.07991,6e-05,10.09214]
[1778528924571,37.5,81966.5,3.0,-0.07991,6e-05,10.09204]
[1778528924985,37.5,81965.73,3.0,-0.07996,6e-05,10.09681]
[1778528925395,37.5,81965.73,3.0,-0.07996,6e-05,10.09681]
[1778528925939,37.5,81965.73,3.0,-0.07996,6e-05,10.09681]
[1778528926720,37.51,81972.23,3.0,-0.07959,6e-05,10.06202]
[1778528926996,37.51,81971.82,3.0,-0.07962,6e-05,10.06484]
[1778528927365,37.51,81971.82,3.0,-0.07962,6e-05,10.06484]
[1778528928002,37.51,81972.11,3.0,-0.07961,6e-05,10.0639]
[1778528929798,37.51,81971.78,3.0,-0.07964,6e-05,10.06634]
[1778528930017,37.51,81971.54,3.0,-0.07966,6e-05,10.06828]
[1778528935030,37.52,81973.48,3.0,-0.07957,6e-05,10.06032]
[1778528936818,37.52,81972.12,3.0,-0.07967,6e-05,10.06906]
[1778528937066,37.52,81971.44,3.0,-0.07971,6e-05,10.07343]
[1778528942090,37.52,81977.91,3.0,-0.07936,6e-05,10.04016]
[1778528947138,37.53,81992.02,3.0,-0.07856,6e-05,9.96568]
[1778528952173,37.53,82001.14,3.0,-0.07806,6e-05,9.91862]
[1778528955287,37.53,82002.4,3.0,-0.078,6e-05,9.91274]
[1778528955443,37.53,82002.4,3.0,-0.078,6e-05,9.91274]
[1778528956099,37.53,81999.85,3.0,-0.07815,6e-05,9.92694]
[1778528956188,37.53,81999.85,3.0,-0.07815,6e-05,9.92694]
[1778528956342,37.53,81999.85,3.0,-0.07815,6e-05,9.92694]
[1778528956443,37.53,81977.77,3.0,-0.07942,6e-05,10.04643]
[1778528957628,37.53,81977.77,3.0,-0.07942,6e-05,10.04643]
[1778528957723,37.54,81972.71,3.0,-0.07974,6e-05,10.07589]
[1778528963259,37.54,81971.98,3.0,-0.07982,6e-05,10.08378]
[1778528968293,37.55,81970.88,3.0,-0.07992,6e-05,10.09305]
[1778528973329,37.56,81967.58,3.0,-0.08012,6e-05,10.11017]
[1778528974829,37.56,81967.58,3.0,-0.08012,6e-05,10.11017]
[1778528980245,37.56,81965.22,3.0,-0.08029,6e-05,10.12622]
[1778528985413,37.57,81964.03,3.0,-0.0804,6e-05,10.13716]
[1778528990853,37.58,81960.9,3.0,-0.08062,6e-05,10.15728]
[1778528993745,37.58,81961.53,3.0,-0.0806,6e-05,10.15508]
[1778528999511,37.59,81962.22,3.0,-0.0806,6e-05,10.1557]
[1778529002009,37.59,81962.18,3.0,-0.08061,6e-05,10.15654]
[1778529003906,37.59,81968.33,3.0,-0.08025,6e-05,10.12346]
[1778529004002,37.59,81968.52,3.0,-0.08025,6e-05,10.12311]
[1778529009108,37.6,81967.15,3.0,-0.08036,6e-05,10.13329]
[1778529009120,37.6,81967.15,3.0,-0.08036,6e-05,10.13329]
[1778529009207,37.6,81958.19,3.0,-0.08089,6e-05,10.18277]
[1778529009836,37.6,81958.19,3.0,-0.08089,6e-05,10.18277]
[1778529010006,37.6,81958.19,3.0,-0.08089,6e-05,10.18277]
[1778529010103,37.6,81956.19,3.0,-0.08102,6e-05,10.19428]
[1778529010547,37.6,81956.19,3.0,-0.08102,6e-05,10.19428]
[1778529010556,37.6,81956.19,3.0,-0.08102,6e-05,10.19428]
[1778529010559,37.6,81956.19,3.0,-0.08102,6e-05,10.19428]
[1778529010590,37.6,81956.5,3.0,-0.081,6e-05,10.19316]
[1778529015623,37.6,81955.78,3.0,-0.08107,6e-05,10.19905]
[1778529018539,37.61,81956.82,3.0,-0.08101,6e-05,10.19364]
[1778529020161,37.61,81961.03,3.0,-0.08076,6e-05,10.17083]
[1778529021073,37.61,81964.02,3.0,-0.08059,6e-05,10.15491]
[1778529022206,37.61,81964.02,3.0,-0.08059,6e-05,10.15491]
[1778529022210,37.61,81964.02,3.0,-0.08059,6e-05,10.15491]
[1778529023217,37.61,81955.74,3.0,-0.08108,6e-05,10.20044]
[1778529024171,37.61,81955.74,3.0,-0.08108,6e-05,10.20044]
[1778529024577,37.61,81954.89,3.0,-0.08114,6e-05,10.20564]
[1778529025196,37.61,81949.86,3.0,-0.08144,6e-05,10.23368]
[1778529025591,37.61,81949.86,3.0,-0.08144,6e-05,10.23368]
[1778529026209,37.61,81949.86,3.0,-0.08144,6e-05,10.23368]
[1778529025699,37.61,81949.86,3.0,-0.08144,6e-05,10.23419]
[1778529026703,37.61,81946.86,3.0,-0.08163,6e-05,10.25107]
[1778529031740,37.62,81946.04,3.0,-0.08167,6e-05,10.25374]
[1778529036773,37.62,81948.98,3.0,-0.08152,6e-05,10.23985]
[1778529040580,37.62,81949.95,3.0,-0.08148,6e-05,10.23584]
[1778529041215,37.62,81962.0,3.0,-0.08077,6e-05,10.1706]
[1778529049315,37.63,81964.28,3.0,-0.08067,6e-05,10.16082]
[1778529049865,37.63,81964.22,3.0,-0.08069,6e-05,10.16322]
[1778529054899,37.64,81962.16,3.0,-0.08084,6e-05,10.17695]
[1778529059935,37.64,81962.46,3.0,-0.08085,6e-05,10.17774]
[1778529064969,37.65,81961.5,3.0,-0.08093,6e-05,10.18537]
[1778529070087,37.65,81961.13,3.0,-0.08097,6e-05,10.18926]
[1778529073080,37.65,81943.57,3.0,-0.08202,6e-05,10.28691]
[1778529078090,37.66,81941.33,3.0,-0.08219,6e-05,10.30259]
[1778529084105,37.66,81940.95,3.0,-0.08223,6e-05,10.30611]
[1778529089140,37.67,81931.21,3.0,-0.08283,6e-05,10.36132]
[1778529094175,37.67,81932.95,3.0,-0.08272,6e-05,10.35012]
[1778529099209,37.68,81933.26,3.0,-0.08273,6e-05,10.3505]
[1778529104247,37.68,81931.29,3.0,-0.08287,6e-05,10.36368]
[1778529109281,37.68,81925.95,3.0,-0.08321,6e-05,10.39502]
[1778529114317,37.69,81927.68,3.0,-0.08312,6e-05,10.387]
[1778529119351,37.69,81932.88,3.0,-0.08281,6e-05,10.35847]
[1778529124801,37.69,81936.44,3.0,-0.0826,6e-05,10.339]
[1778529130428,37.69,81935.24,3.0,-0.08268,6e-05,10.34587]
[1778529135464,37.69,81936.01,3.0,-0.08263,6e-05,10.34178]
[1778529140498,37.69,81935.43,3.0,-0.08267,6e-05,10.34501]
[1778529146541,37.69,81935.75,3.0,-0.08265,6e-05,10.34331]
[1778529152008,37.69,81937.9,3.0,-0.08249,6e-05,10.32751]
[1778529157617,37.69,81939.05,3.0,-0.08243,6e-05,10.32139]
[1778529162651,37.69,81937.21,3.0,-0.08254,6e-05,10.33161]
[1778529167687,37.69,81941.81,3.0,-0.08227,6e-05,10.30665]
[1778529173730,37.69,81940.71,3.0,-0.08234,6e-05,10.31313]
[1778529178764,37.69,81938.96,3.0,-0.08246,6e-05,10.32502]
[1778529183798,37.7,81937.31,3.0,-0.08258,6e-05,10.33595]
[1778529188835,37.7,81942.1,3.0,-0.0823,6e-05,10.31009]
[1778529192474,37.7,81954.03,3.0,-0.0816,6e-05,10.24531]
[1778529192924,37.7,81954.03,3.0,-0.0816,6e-05,10.24531]
[1778529193121,37.7,81952.0,3.0,-0.08172,6e-05,10.25658]
[1778529194958,37.7,81952.23,3.0,-0.08171,6e-05,10.2555]
[1778529194997,37.7,81953.53,3.0,-0.08164,6e-05,10.24859]
[1778529196886,37.7,81953.53,3.0,-0.08164,6e-05,10.24878]
[1778529196987,37.7,81953.77,3.0,-0.08163,6e-05,10.24766]
[1778529198941,37.7,81953.77,3.0,-0.08163,6e-05,10.24766]
[1778529199082,37.7,81953.77,3.0,-0.08163,6e-05,10.24766]
[1778529199112,37.7,81954.69,3.0,-0.08158,6e-05,10.24301]
[1778529204424,37.7,81961.78,3.0,-0.08115,6e-05,10.20347]
[1778529207163,37.7,81962.06,3.0,-0.08113,6e-05,10.2016]
[1778529207248,37.7,81961.94,3.0,-0.08113,6e-05,10.20208]
[1778529212506,37.7,81962.61,3.0,-0.08106,6e-05,10.19345]
[1778529216348,37.7,81962.79,3.0,-0.08104,6e-05,10.19198]
[1778529216387,37.7,81959.41,3.0,-0.08124,6e-05,10.21063]
[1778529220588,37.7,81962.08,3.0,-0.0811,6e-05,10.19712]
[1778529221061,37.7,81961.36,3.0,-0.08114,6e-05,10.2013]
[1778529226096,37.7,81963.41,3.0,-0.08104,6e-05,10.19143]
[1778529231132,37.7,81962.41,3.0,-0.08111,6e-05,10.19814]
[1778529235257,37.71,81961.22,3.0,-0.08118,6e-05,10.20536]
[1778529236114,37.71,81962.78,3.0,-0.0811,6e-05,10.1971]
[1778529241201,37.71,81970.64,3.0,-0.08064,6e-05,10.15431]
[1778529246236,37.71,81975.08,3.0,-0.08037,6e-05,10.12958]
[1778529250312,37.7,81975.09,3.0,-0.08037,6e-05,10.12925]
[1778529250362,37.7,81978.42,3.0,-0.08017,6e-05,10.1111]
[1778529251881,37.7,81977.92,3.0,-0.0802,6e-05,10.11372]
[1778529251949,37.7,81977.92,3.0,-0.0802,6e-05,10.11372]
[1778529257323,37.7,81984.64,3.0,-0.07981,6e-05,10.07739]
[1778529262193,37.7,81986.28,3.0,-0.07972,6e-05,10.06861]
[1778529267392,37.71,81976.47,3.0,-0.0803,6e-05,10.12339]
[1778529268783,37.71,81976.39,3.0,-0.08031,6e-05,10.12421]
[1778529269408,37.71,81976.9,3.0,-0.08029,6e-05,10.12183]
[1778529270414,37.71,81955.71,3.0,-0.08153,6e-05,10.23745]
[1778529271138,37.71,81955.71,3.0,-0.08153,6e-05,10.23745]
[1778529272218,37.71,81954.94,3.0,-0.08155,6e-05,10.23773]
[1778529272291,37.71,81954.94,3.0,-0.08155,6e-05,10.23773]
[1778529278170,37.71,81955.04,3.0,-0.08155,6e-05,10.23814]
[1778529279689,37.71,81955.04,3.0,-0.08155,6e-05,10.2379]
[1778529282387,37.71,81950.25,3.0,-0.08183,6e-05,10.264]
[1778529282460,37.71,81950.25,3.0,-0.08183,6e-05,10.264]
[1778529282499,37.71,81948.39,3.0,-0.08195,6e-05,10.27431]
[1778529287534,37.71,81940.3,3.0,-0.08243,6e-05,10.319]
[1778529292996,37.71,81939.11,3.0,-0.0825,6e-05,10.3259]
[1778529298610,37.71,81941.7,3.0,-0.08235,6e-05,10.31209]
[1778529299776,37.71,81941.7,3.0,-0.08235,6e-05,10.31209]
[1778529299792,37.71,81941.52,3.0,-0.08237,6e-05,10.31314]
[1778529302876,37.71,81944.12,3.0,-0.08221,6e-05,10.29906]
[1778529302951,37.71,81943.18,3.0,-0.08227,6e-05,10.30427]
[1778529307960,37.72,81944.54,3.0,-0.08219,6e-05,10.2971]
[1778529308482,37.72,81944.54,3.0,-0.08219,6e-05,10.2971]
[1778529310163,37.72,81944.61,3.0,-0.08219,6e-05,10.29685]
[1778529310257,37.72,81945.73,3.0,-0.08212,6e-05,10.29079]
[1778529310926,37.72,81945.73,3.0,-0.08212,6e-05,10.29079]
[1778529311033,37.72,81945.73,3.0,-0.08212,6e-05,10.29079]
[1778529311053,37.72,81945.73,3.0,-0.08212,6e-05,10.29079]
[1778529311353,37.72,81945.73,3.0,-0.08212,6e-05,10.29079]
[1778529313138,37.71,81964.74,3.0,-0.081,6e-05,10.18659]
[1778529318614,37.71,81959.88,3.0,-0.08127,6e-05,10.21191]
[1778529324388,37.71,81963.18,3.0,-0.08107,6e-05,10.19285]
[1778529324472,37.71,81964.1,3.0,-0.08101,6e-05,10.18764]
[1778529324983,37.71,81964.1,3.0,-0.08101,6e-05,10.18764]
[1778529330797,37.71,81966.56,3.0,-0.08086,6e-05,10.17331]
[1778529331079,37.71,81966.56,3.0,-0.08086,6e-05,10.17331]
[1778529333121,37.71,81966.26,3.0,-0.08084,6e-05,10.17054]
[1778529334194,37.71,81966.24,3.0,-0.08084,6e-05,10.17051]
[1778529339943,37.71,81970.43,3.0,-0.08059,6e-05,10.14707]
[1778529340368,37.71,81985.5,3.0,-0.07971,6e-05,10.06529]
[1778529343141,37.71,81999.08,3.0,-0.07893,6e-05,9.99218]
[1778529349063,37.71,82003.0,3.0,-0.07871,6e-05,9.97192]
[1778529355012,37.71,81994.84,3.0,-0.0792,6e-05,10.01711]
[1778529360042,37.71,81997.82,3.0,-0.07903,6e-05,10.00172]
[1778529365076,37.71,81996.39,3.0,-0.07912,6e-05,10.01007]
[1778529370111,37.71,81997.7,3.0,-0.07905,6e-05,10.00361]
[1778529375144,37.71,81988.99,3.0,-0.07956,6e-05,10.05091]
[1778529380181,37.72,81987.96,3.0,-0.07962,6e-05,10.05673]
[1778529385216,37.72,81989.58,3.0,-0.07953,6e-05,10.04823]
[1778529390250,37.72,81991.15,3.0,-0.07944,6e-05,10.04]
[1778529395286,37.72,81991.79,3.0,-0.07938,6e-05,10.03276]
[1778529400321,37.72,81992.09,3.0,-0.07936,6e-05,10.03146]
[1778529405356,37.72,81993.29,3.0,-0.0793,6e-05,10.02527]
[1778529411400,37.72,81994.31,3.0,-0.07924,6e-05,10.02014]
[1778529416435,37.72,81995.02,3.0,-0.0792,6e-05,10.01663]
[1778529419457,37.72,81975.05,3.0,-0.08036,6e-05,10.12482]
[1778529424496,37.72,81983.45,3.0,-0.07987,6e-05,10.07903]
[1778529429529,37.72,81977.4,3.0,-0.08022,6e-05,10.11165]
[1778529434565,37.72,81970.58,3.0,-0.08061,6e-05,10.14816]
[1778529440606,37.72,81976.53,3.0,-0.08026,6e-05,10.11531]
[1778529444927,37.72,81977.61,3.0,-0.0802,6e-05,10.10918]
[1778529444960,37.72,81977.61,3.0,-0.0802,6e-05,10.10918]
[1778529444965,37.72,81977.61,3.0,-0.0802,6e-05,10.10918]
[1778529444981,37.72,81977.61,3.0,-0.0802,6e-05,10.10918]
[1778529445641,37.72,81976.06,3.0,-0.08029,6e-05,10.11753]
[1778529446041,37.72,81976.06,3.0,-0.08029,6e-05,10.11753]
[1778529446051,37.72,81976.06,3.0,-0.08029,6e-05,10.11753]
[1778529446649,37.72,81975.63,3.0,-0.08031,6e-05,10.11979]
[1778529451688,37.72,81973.61,3.0,-0.0804,6e-05,10.12631]
[1778529456729,37.71,81973.94,3.0,-0.08037,6e-05,10.12399]
[1778529461758,37.71,81968.6,3.0,-0.08068,6e-05,10.15267]
[1778529466793,37.71,81967.15,3.0,-0.08076,6e-05,10.16014]
[1778529471827,37.71,81965.8,3.0,-0.08083,6e-05,10.16707]
[1778529476862,37.71,81965.23,3.0,-0.08086,6e-05,10.16977]
[1778529481924,37.71,81965.73,3.0,-0.08083,6e-05,10.16673]
[1778529482004,37.71,81979.51,3.0,-0.08003,6e-05,10.09188]
[1778529487207,37.71,81975.88,3.0,-0.08024,6e-05,10.11168]
[1778529492981,37.71,81969.91,3.0,-0.08059,6e-05,10.1439]
[1778529498016,37.71,81965.71,3.0,-0.08083,6e-05,10.16646]
[1778529503051,37.71,81963.77,3.0,-0.08094,6e-05,10.17665]
[1778529508087,37.71,81966.57,3.0,-0.08077,6e-05,10.16114]
[1778529513121,37.71,81962.31,3.0,-0.08099,6e-05,10.17986]
[1778529514475,37.71,81962.31,3.0,-0.08099,6e-05,10.17986]
[1778529520170,37.71,81948.86,3.0,-0.08179,6e-05,10.25425]
[1778529521981,37.71,81950.23,3.0,-0.08171,6e-05,10.24698]
[1778529526020,37.71,81942.17,3.0,-0.08219,6e-05,10.2912]
[1778529530086,37.71,81950.28,3.0,-0.08172,6e-05,10.24715]
[1778529535275,37.71,81955.99,3.0,-0.08139,6e-05,10.2167]
[1778529540310,37.71,81958.64,3.0,-0.08124,6e-05,10.20299]
[1778529545346,37.72,81950.72,3.0,-0.08171,6e-05,10.24689]
[1778529550384,37.72,81958.07,3.0,-0.08129,6e-05,10.20749]
[1778529555417,37.72,81961.38,3.0,-0.0811,6e-05,10.19027]
[1778529560454,37.72,81957.61,3.0,-0.08133,6e-05,10.21169]
[1778529565489,37.72,81963.67,3.0,-0.08098,6e-05,10.17961]
[1778529570524,37.72,81958.98,3.0,-0.08127,6e-05,10.20611]
[1778529575559,37.73,81957.86,3.0,-0.08132,6e-05,10.20901]
[1778529577891,37.73,81955.2,3.0,-0.08148,6e-05,10.22383]
[1778529580059,37.73,81941.87,3.0,-0.08227,6e-05,10.29689]
[1778529580666,37.73,81941.87,3.0,-0.08227,6e-05,10.29689]
[1778529586637,37.73,81952.04,3.0,-0.08167,6e-05,10.24208]
[1778529591673,37.73,81950.83,3.0,-0.08175,6e-05,10.24906]
[1778529594783,37.73,81956.39,3.0,-0.08142,6e-05,10.21892]
[1778529594805,37.73,81957.46,3.0,-0.08136,6e-05,10.21321]
[1778529600813,37.73,81959.17,3.0,-0.08127,6e-05,10.20453]
[1778529600862,37.73,81963.28,3.0,-0.08103,6e-05,10.18231]
[1778529606784,37.73,81965.38,3.0,-0.08092,6e-05,10.17203]
[1778529611819,37.73,81964.95,3.0,-0.08095,6e-05,10.17527]
[1778529616855,37.74,81963.64,3.0,-0.08104,6e-05,10.18336]
[1778529622000,37.74,81962.34,3.0,-0.08112,6e-05,10.19099]
[1778529626422,37.74,81978.34,3.0,-0.0802,6e-05,10.10555]
[1778529627924,37.74,81993.11,3.0,-0.07935,6e-05,10.02637]
[1778529631513,37.74,81988.92,3.0,-0.0796,6e-05,10.04915]
[1778529636807,37.74,81996.79,3.0,-0.07912,6e-05,10.00272]
[1778529642044,37.74,81996.81,3.0,-0.07912,6e-05,10.00291]
[1778529645886,37.74,81999.81,3.0,-0.07895,6e-05,9.987]
[1778529646078,37.74,82000.61,3.0,-0.0789,6e-05,9.98255]
[1778529651109,37.74,82002.0,3.0,-0.07882,6e-05,9.975]
[1778529652191,37.74,82002.0,3.0,-0.07882,6e-05,9.975]
[1778529653809,37.74,82003.85,3.0,-0.07871,6e-05,9.9652]
[1778529659874,37.74,82008.49,3.0,-0.07844,6e-05,9.93907]
[1778529662816,37.74,82018.78,3.0,-0.07784,6e-05,9.88332]
[1778529662839,37.74,82018.78,3.0,-0.07784,6e-05,9.88332]
[1778529662923,37.74,82018.78,3.0,-0.07784,6e-05,9.88332]
[1778529662900,37.74,82018.19,3.0,-0.07788,6e-05,9.88635]
[1778529663193,37.74,82018.19,3.0,-0.07788,6e-05,9.88623]
[1778529663993,37.74,82018.19,3.0,-0.07788,6e-05,9.88623]
[1778529666002,37.74,82020.89,3.0,-0.07772,6e-05,9.87169]
[1778529672254,37.74,82019.09,3.0,-0.07781,6e-05,9.8805]
[1778529677289,37.74,82017.84,3.0,-0.07788,6e-05,9.88657]
[1778529682325,37.74,82016.63,3.0,-0.07794,6e-05,9.8924]
[1778529684221,37.74,82016.6,3.0,-0.07794,6e-05,9.89243]
[1778529684930,37.73,82015.65,3.0,-0.07799,6e-05,9.8974]
[1778529685503,37.73,82015.65,3.0,-0.07799,6e-05,9.8974]
[1778529685552,37.73,82015.65,3.0,-0.07799,6e-05,9.8974]
[1778529685896,37.73,82015.39,3.0,-0.07801,6e-05,9.89866]
[1778529687363,37.73,82001.07,3.0,-0.07883,6e-05,9.97563]
[1778529690336,37.73,82004.82,3.0,-0.07861,6e-05,9.95498]
[1778529695855,37.73,82003.33,3.0,-0.07866,6e-05,9.95846]
[1778529701461,37.74,82001.84,3.0,-0.07876,6e-05,9.96768]
[1778529702958,37.74,82001.84,3.0,-0.07876,6e-05,9.96768]
[1778529702967,37.74,82001.84,3.0,-0.07876,6e-05,9.96768]
[1778529707610,37.74,82000.75,3.0,-0.07883,6e-05,9.97452]
[1778529708594,37.74,82000.31,3.0,-0.07886,6e-05,9.97709]
[1778529709255,37.74,82000.41,3.0,-0.07885,6e-05,9.97674]
[1778529709264,37.74,82000.41,3.0,-0.07885,6e-05,9.97674]
[1778529710000,37.74,82000.41,3.0,-0.07886,6e-05,9.97694]
[1778529710621,37.74,82000.41,3.0,-0.07886,6e-05,9.97694]
[1778529715995,37.74,81999.14,3.0,-0.07894,6e-05,9.98479]
[1778529719641,37.74,81998.65,3.0,-0.07897,6e-05,9.98789]
[1778529719651,37.74,81998.65,3.0,-0.07897,6e-05,9.98789]
[1778529722291,37.74,81999.01,3.0,-0.07896,6e-05,9.9864]
[1778529722802,37.74,81999.01,3.0,-0.07896,6e-05,9.9864]
[1778529723573,37.74,81999.23,3.0,-0.07895,6e-05,9.98536]
[1778529723675,37.74,81999.27,3.0,-0.07894,6e-05,9.98529]
[1778529726855,37.74,81999.18,3.0,-0.07895,6e-05,9.98606]
[1778529726860,37.74,81999.18,3.0,-0.07895,6e-05,9.98606]
[1778529732678,37.75,82000.5,3.0,-0.07889,6e-05,9.97996]
[1778529736050,37.75,82000.87,3.0,-0.07887,6e-05,9.97838]
[1778529736706,37.75,82000.38,3.0,-0.0789,6e-05,9.98116]
[1778529741741,37.75,81999.68,3.0,-0.07895,6e-05,9.98556]
[1778529744959,37.75,82000.13,3.0,-0.07892,6e-05,9.98338]
[1778529745032,37.75,81968.78,3.0,-0.08074,6e-05,10.15299]
[1778529747789,37.75,81951.74,3.0,-0.08174,6e-05,10.2458]
[1778529748196,37.75,81951.74,3.0,-0.08174,6e-05,10.2458]
[1778529748792,37.75,81945.71,3.0,-0.0821,6e-05,10.27843]
[1778529749239,37.75,81945.71,3.0,-0.0821,6e-05,10.27843]
[1778529754464,37.75,81944.76,3.0,-0.08213,6e-05,10.28]
[1778529754834,37.75,81943.87,3.0,-0.08219,6e-05,10.28497]
[1778529755332,37.75,81943.87,3.0,-0.08219,6e-05,10.28497]
[1778529755840,37.75,81943.99,3.0,-0.08218,6e-05,10.28441]
[1778529760518,37.75,81952.62,3.0,-0.08166,6e-05,10.23643]
[1778529765913,37.74,81954.57,3.0,-0.08153,6e-05,10.22435]
[1778529766876,37.74,81954.57,3.0,-0.08153,6e-05,10.22435]
[1778529766967,37.74,81954.57,3.0,-0.08153,6e-05,10.22435]
[1778529766977,37.74,81945.15,3.0,-0.08208,6e-05,10.27548]
[1778529767859,37.74,81945.15,3.0,-0.08208,6e-05,10.27548]
[1778529767944,37.74,81928.32,3.0,-0.08308,6e-05,10.36747]
[1778529772975,37.74,81913.41,3.0,-0.08398,6e-05,10.44917]
[1778529773976,37.74,81926.5,3.0,-0.08319,6e-05,10.37705]
[1778529774207,37.74,81926.5,3.0,-0.08319,6e-05,10.37705]
[1778529774664,37.74,81926.5,3.0,-0.08319,6e-05,10.37705]
[1778529776388,37.74,81922.18,3.0,-0.08345,6e-05,10.40066]
[1778529777580,37.74,81923.41,3.0,-0.08337,6e-05,10.39381]
[1778529780536,37.74,81917.29,3.0,-0.08374,6e-05,10.42716]
[1778529782109,37.74,81927.72,3.0,-0.08311,6e-05,10.36965]
[1778529782152,37.74,81927.72,3.0,-0.08311,6e-05,10.36965]
[1778529783043,37.74,81931.02,3.0,-0.08291,6e-05,10.35151]
[1778529783785,37.74,81931.02,3.0,-0.08291,6e-05,10.35151]
[1778529783789,37.74,81931.02,3.0,-0.08291,6e-05,10.35151]
[1778529784050,37.74,81934.39,3.0,-0.08271,6e-05,10.33304]
[1778529784456,37.74,81934.39,3.0,-0.08271,6e-05,10.33304]
[1778529790095,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791494,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791504,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791506,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791527,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791894,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791932,37.74,81943.07,3.0,-0.08217,6e-05,10.2838]
[1778529791993,37.74,81945.61,3.0,-0.08202,6e-05,10.26928]
[1778529792481,37.74,81945.61,3.0,-0.08202,6e-05,10.26928]
[1778529792504,37.74,81946.24,3.0,-0.08198,6e-05,10.26554]
[1778529793932,37.74,81946.24,3.0,-0.08198,6e-05,10.26554]
[1778529794027,37.74,81946.4,3.0,-0.08196,6e-05,10.26436]
[1778529800970,37.73,81954.92,3.0,-0.08145,6e-05,10.21655]
[1778529806633,37.73,81974.02,3.0,-0.08032,6e-05,10.11177]
[1778529811629,37.73,81973.52,3.0,-0.08034,6e-05,10.1142]
[1778529811680,37.73,81966.58,3.0,-0.08072,6e-05,10.14767]
[1778529812195,37.73,81966.58,3.0,-0.08072,6e-05,10.14767]
[1778529812446,37.73,81966.58,3.0,-0.08072,6e-05,10.14767]
[1778529814943,37.73,81943.44,3.0,-0.08208,6e-05,10.27398]
[1778529817084,37.73,81943.44,3.0,-0.08209,6e-05,10.27409]
[1778529816460,37.73,81956.26,3.0,-0.08133,6e-05,10.20426]
[1778529817162,37.73,81956.26,3.0,-0.08133,6e-05,10.20426]
[1778529817519,37.73,81956.26,3.0,-0.08133,6e-05,10.20426]
[1778529817684,37.73,81956.26,3.0,-0.08133,6e-05,10.20426]
[1778529817860,37.73,82004.86,3.0,-0.07851,6e-05,9.94108]
[1778529818742,37.73,82004.86,3.0,-0.07851,6e-05,9.94108]
[1778529822345,37.73,81985.96,3.0,-0.0796,6e-05,10.04364]
[1778529827380,37.73,81980.78,3.0,-0.0799,6e-05,10.07158]
[1778529832415,37.73,81984.25,3.0,-0.0797,6e-05,10.05286]
[1778529836576,37.73,81983.71,3.0,-0.07973,6e-05,10.05583]
[1778529836590,37.73,81983.38,3.0,-0.07975,6e-05,10.05763]
[1778529842485,37.73,81982.95,3.0,-0.07978,6e-05,10.06006]
[1778529846698,37.73,81984.72,3.0,-0.07968,6e-05,10.05058]
[1778529846786,37.73,82000.54,3.0,-0.07876,6e-05,9.96539]
[1778529847590,37.73,82000.54,3.0,-0.07876,6e-05,9.96539]
[1778529849006,37.73,82003.61,3.0,-0.07859,6e-05,9.94905]
[1778529849020,37.73,82003.61,3.0,-0.07859,6e-05,9.94905]
[1778529849050,37.73,82003.61,3.0,-0.07859,6e-05,9.94905]
[1778529849116,37.73,82017.89,3.0,-0.07778,6e-05,9.87261]
[1778529849855,37.73,82017.89,3.0,-0.07778,6e-05,9.87261]
[1778529849952,37.73,82025.16,3.0,-0.07736,6e-05,9.83362]
[1778529854865,37.73,82031.21,3.0,-0.07702,6e-05,9.80132]
[1778529854952,37.73,82034.81,3.0,-0.07682,6e-05,9.78215]
[1778529856879,37.73,82034.81,3.0,-0.07682,6e-05,9.78223]
[1778529862631,37.73,82027.58,3.0,-0.07723,6e-05,9.82104]
[1778529867671,37.73,82027.4,3.0,-0.07724,6e-05,9.82208]
[1778529872707,37.73,82027.68,3.0,-0.0772,6e-05,9.81667]
[1778529875002,37.74,82027.36,3.0,-0.07722,6e-05,9.81882]
[1778529875063,37.74,82027.0,3.0,-0.07725,6e-05,9.82119]
[1778529876292,37.74,82027.0,3.0,-0.07725,6e-05,9.82162]
[1778529877134,37.74,82022.22,3.0,-0.07753,6e-05,9.84758]
[1778529882775,37.74,82020.28,3.0,-0.07766,6e-05,9.86026]
[1778529886024,37.74,82020.19,3.0,-0.07767,6e-05,9.86148]
[1778529886089,37.74,82020.41,3.0,-0.07766,6e-05,9.86066]
[1778529886788,37.74,82020.41,3.0,-0.07766,6e-05,9.86066]
[1778529886889,37.75,82020.53,3.0,-0.07766,6e-05,9.86038]
[1778529887316,37.75,82020.53,3.0,-0.07766,6e-05,9.86038]
[1778529888066,37.75,82020.53,3.0,-0.07766,6e-05,9.86038]
[1778529888120,37.75,82020.78,3.0,-0.07765,6e-05,9.8594]
[1778529889352,37.75,82020.78,3.0,-0.07765,6e-05,9.85976]
[1778529889824,37.75,82024.39,3.0,-0.07745,6e-05,9.84081]
[1778529894861,37.75,82022.83,3.0,-0.07756,6e-05,9.85106]
[1778529895435,37.75,82022.83,3.0,-0.07756,6e-05,9.85106]
[1778529895866,37.75,82022.35,3.0,-0.07759,6e-05,9.854]
[1778529897467,37.75,82022.74,3.0,-0.07757,6e-05,9.85229]
[1778529897880,37.75,82022.46,3.0,-0.07759,6e-05,9.85416]
[1778529901210,37.76,82021.95,3.0,-0.07763,6e-05,9.85799]
[1778529901893,37.76,82021.95,3.0,-0.07763,6e-05,9.85799]
[1778529901994,37.76,82013.61,3.0,-0.07811,6e-05,9.90302]
[1778529902450,37.76,82013.61,3.0,-0.07811,6e-05,9.90302]
[1778529904313,37.76,82012.98,3.0,-0.07815,6e-05,9.90699]
[1778529906800,37.76,82018.81,3.0,-0.07783,6e-05,9.87636]
[1778529911980,37.76,82018.78,3.0,-0.07785,6e-05,9.87846]
[1778529917028,37.76,82015.67,3.0,-0.07804,6e-05,9.89634]
[1778529917117,37.77,82017.09,3.0,-0.07796,6e-05,9.88902]
[1778529917665,37.77,82017.09,3.0,-0.07796,6e-05,9.88902]
[1778529918209,37.77,82017.09,3.0,-0.07796,6e-05,9.88902]
[1778529918020,37.77,82017.09,3.0,-0.07797,6e-05,9.88932]
[1778529919028,37.77,82016.41,3.0,-0.07801,6e-05,9.89326]
[1778529924063,37.77,82016.88,3.0,-0.078,6e-05,9.89221]
[1778529929098,37.77,82016.74,3.0,-0.07802,6e-05,9.89441]
[1778529930845,37.77,82016.91,3.0,-0.07801,6e-05,9.89379]
[1778529931113,37.77,82019.19,3.0,-0.07786,6e-05,9.87778]
[1778529936148,37.78,82017.53,3.0,-0.07797,6e-05,9.8882]
[1778529941182,37.78,82008.55,3.0,-0.07849,6e-05,9.93751]
[1778529946220,37.78,82011.73,3.0,-0.07832,6e-05,9.92155]
[1778529951254,37.78,82012.93,3.0,-0.07826,6e-05,9.91618]
[1778529956287,37.78,82018.46,3.0,-0.07796,6e-05,9.88767]
[1778529961822,37.79,82025.56,3.0,-0.07757,6e-05,9.85084]
[1778529967774,37.79,82019.11,3.0,-0.07796,6e-05,9.88738]
[1778529973407,37.79,82019.56,3.0,-0.07795,6e-05,9.88624]
[1778529978445,37.8,82018.86,3.0,-0.078,6e-05,9.89123]
[1778529981625,37.8,82019.26,3.0,-0.07798,6e-05,9.88983]
[1778529981642,37.8,82019.26,3.0,-0.07798,6e-05,9.88983]
[1778529981818,37.8,82027.74,3.0,-0.0775,6e-05,9.84473]
[1778529983183,37.8,82027.74,3.0,-0.0775,6e-05,9.84473]
[1778529983218,37.8,82032.96,3.0,-0.07721,6e-05,9.81719]
[1778529983827,37.8,82032.96,3.0,-0.07721,6e-05,9.81719]
[1778529984731,37.8,82032.95,3.0,-0.07722,6e-05,9.81761]
[1778529984941,37.8,82030.29,3.0,-0.07737,6e-05,9.83217]
[1778529988300,37.8,82031.1,3.0,-0.07734,6e-05,9.82895]
[1778529989175,37.8,82031.45,3.0,-0.07732,6e-05,9.82746]
[1778529992969,37.8,82057.57,3.0,-0.07584,6e-05,9.68553]
[1778529997988,37.81,82054.19,3.0,-0.07604,6e-05,9.70456]
[1778530002316,37.81,82044.52,3.0,-0.07659,6e-05,9.75665]
[1778530002920,37.81,82037.66,3.0,-0.07697,6e-05,9.79326]
[1778530004046,37.81,82037.66,3.0,-0.07697,6e-05,9.79326]
[1778530004150,37.81,82035.08,3.0,-0.07712,6e-05,9.80706]
[1778530004796,37.81,82035.08,3.0,-0.07712,6e-05,9.80706]
[1778530004897,37.81,82035.39,3.0,-0.07711,6e-05,9.80585]
[1778530005957,37.81,82035.39,3.0,-0.07711,6e-05,9.80585]
[1778530006250,37.81,82037.98,3.0,-0.07696,6e-05,9.79208]
[1778530006675,37.81,82068.96,3.0,-0.07523,6e-05,9.62783]
[1778530009071,37.81,82067.6,3.0,-0.07531,6e-05,9.63578]
[1778530009150,37.81,82065.77,3.0,-0.07542,6e-05,9.64574]
[1778530014808,37.81,82053.83,3.0,-0.0761,6e-05,9.71019]
[1778530015218,37.81,82053.83,3.0,-0.0761,6e-05,9.71019]
[1778530015289,37.81,82050.6,3.0,-0.07628,6e-05,9.72749]
[1778530020739,37.82,82051.45,3.0,-0.07624,6e-05,9.72399]
[1778530025775,37.82,82052.93,3.0,-0.07617,6e-05,9.71702]
[1778530030812,37.82,82053.61,3.0,-0.07614,6e-05,9.71471]
[1778530035845,37.83,82059.29,3.0,-0.07586,6e-05,9.68774]
[1778530040880,37.83,82060.12,3.0,-0.07583,6e-05,9.68488]
[1778530045915,37.83,82058.81,3.0,-0.07591,6e-05,9.6929]
[1778530050950,37.84,82058.47,3.0,-0.07595,6e-05,9.69657]
[1778530055926,37.84,82060.13,3.0,-0.07586,6e-05,9.68622]
[1778530055948,37.84,82060.13,3.0,-0.07586,6e-05,9.68622]
[1778530055957,37.84,82060.13,3.0,-0.07586,6e-05,9.68622]
[1778530056137,37.84,82061.92,3.0,-0.07576,6e-05,9.67738]
[1778530057046,37.84,82061.92,3.0,-0.07576,6e-05,9.67738]
[1778530057054,37.84,82061.92,3.0,-0.07576,6e-05,9.67738]
[1778530057100,37.84,82061.93,3.0,-0.07577,6e-05,9.67796]
[1778530063037,37.85,82056.22,3.0,-0.0761,6e-05,9.70984]
[1778530066209,37.85,82058.02,3.0,-0.07601,6e-05,9.70068]
[1778530068506,37.85,82044.98,3.0,-0.07675,6e-05,9.77083]
[1778530068613,37.85,82044.98,3.0,-0.07675,6e-05,9.77083]
[1778530068622,37.85,82044.98,3.0,-0.07675,6e-05,9.77083]
[1778530069274,37.85,82044.98,3.0,-0.07675,6e-05,9.77083]
[1778530069353,37.85,82037.69,3.0,-0.07716,6e-05,9.80969]
[1778530069461,37.85,82037.69,3.0,-0.07716,6e-05,9.80969]
[1778530069471,37.85,82037.69,3.0,-0.07716,6e-05,9.80969]
[1778530069715,37.85,82037.69,3.0,-0.07716,6e-05,9.80969]
[1778530070133,37.85,82023.2,3.0,-0.07798,6e-05,9.88747]
[1778530070433,37.85,82023.2,3.0,-0.07798,6e-05,9.88747]
[1778530071167,37.87,82018.1,3.0,-0.07836,6e-05,9.92331]
[1778530073990,37.87,82022.8,3.0,-0.0781,6e-05,9.8987]
[1778530074116,37.87,82022.8,3.0,-0.0781,6e-05,9.89897]
[1778530075501,37.87,82023.26,3.0,-0.07808,6e-05,9.89678]
[1778530075989,37.87,82023.26,3.0,-0.07808,6e-05,9.89678]
[1778530078033,37.87,82026.31,3.0,-0.07791,6e-05,9.88104]
[1778530078312,37.87,82030.3,3.0,-0.07769,6e-05,9.86004]
[1778530083044,37.87,82037.18,3.0,-0.07731,6e-05,9.82439]
[1778530083180,37.87,82039.56,3.0,-0.07718,6e-05,9.81171]
[1778530086132,37.87,82039.91,3.0,-0.07716,6e-05,9.80985]
[1778530086137,37.87,82039.91,3.0,-0.07716,6e-05,9.80985]
[1778530086233,37.87,82039.38,3.0,-0.07719,6e-05,9.81308]
[1778530091237,37.88,82039.7,3.0,-0.07719,6e-05,9.81336]
[1778530096360,37.88,82042.33,3.0,-0.07705,6e-05,9.80013]
[1778530104770,37.88,82047.84,3.0,-0.07676,6e-05,9.77225]
[1778530111377,37.88,82051.01,3.0,-0.07656,6e-05,9.75206]
[1778530116413,37.89,82051.16,3.0,-0.07657,6e-05,9.75278]
[1778530121445,37.89,82052.58,3.0,-0.07651,6e-05,9.74754]
[1778530122850,37.89,82052.58,3.0,-0.07651,6e-05,9.74754]
[1778530127909,37.89,82049.66,3.0,-0.0767,6e-05,9.76531]
[1778530127914,37.9,82047.55,3.0,-0.07682,6e-05,9.77732]
[1778530133854,37.9,82046.11,3.0,-0.07692,6e-05,9.78651]
[1778530138988,37.9,82049.52,3.0,-0.07676,6e-05,9.77109]
[1778530140271,37.9,82049.52,3.0,-0.07676,6e-05,9.77109]
[1778530140372,37.9,82049.76,3.0,-0.07675,6e-05,9.7702]
[1778530141074,37.9,82049.76,3.0,-0.07675,6e-05,9.7702]
[1778530141175,37.91,82049.9,3.0,-0.07674,6e-05,9.76984]
[1778530146623,37.91,82051.25,3.0,-0.07669,6e-05,9.76457]
[1778530151661,37.91,82053.18,3.0,-0.0766,6e-05,9.7567]
[1778530156694,37.93,82052.42,3.0,-0.07674,6e-05,9.7696]
[1778530161729,37.95,82053.85,3.0,-0.07675,6e-05,9.77056]
[1778530166764,37.95,82053.48,3.0,-0.07679,6e-05,9.77435]
[1778530171799,37.95,82053.22,3.0,-0.07679,6e-05,9.77345]
[1778530174846,37.96,82056.31,3.0,-0.07663,6e-05,9.75782]
[1778530174973,37.96,82044.31,3.0,-0.0773,6e-05,9.82184]
[1778530177450,37.96,82044.31,3.0,-0.07733,6e-05,9.8246]
[1778530177537,37.96,82033.57,3.0,-0.07794,6e-05,9.88192]
[1778530182882,37.96,82037.09,3.0,-0.07775,6e-05,9.86412]
[1778530187911,37.97,82034.68,3.0,-0.0779,6e-05,9.87816]
[1778530192979,37.97,82033.12,3.0,-0.078,6e-05,9.8875]
[1778530197982,37.97,82036.34,3.0,-0.07783,6e-05,9.87148]
[1778530203017,37.97,82047.33,3.0,-0.07722,6e-05,9.81458]
[1778530206627,37.98,82046.66,3.0,-0.07727,6e-05,9.81913]
[1778530206679,37.98,82046.66,3.0,-0.07727,6e-05,9.81913]
[1778530206688,37.98,82046.66,3.0,-0.07727,6e-05,9.81913]
[1778530207370,37.98,82048.92,3.0,-0.07715,6e-05,9.80747]
[1778530208359,37.98,82048.92,3.0,-0.07715,6e-05,9.80747]
[1778530208457,37.98,82051.26,3.0,-0.07702,6e-05,9.7954]
[1778530214094,37.98,82047.73,3.0,-0.07724,6e-05,9.81585]
[1778530215014,37.98,82047.73,3.0,-0.07724,6e-05,9.81585]
[1778530215115,37.98,82047.58,3.0,-0.07725,6e-05,9.81699]
[1778530216129,37.98,82047.58,3.0,-0.07725,6e-05,9.81699]
[1778530216137,37.98,82047.58,3.0,-0.07725,6e-05,9.81699]
[1778530217517,37.98,82047.21,3.0,-0.07727,6e-05,9.8193]
[1778530218121,37.98,82047.02,3.0,-0.07729,6e-05,9.82099]
[1778530223157,37.99,82039.64,3.0,-0.07772,6e-05,9.86168]
[1778530228194,37.99,82041.41,3.0,-0.07764,6e-05,9.85369]
[1778530233227,37.99,82045.0,3.0,-0.07742,6e-05,9.83205]
[1778530238263,37.99,82045.32,3.0,-0.07742,6e-05,9.83202]
[1778530240387,38.0,82031.43,3.0,-0.07821,6e-05,9.90658]
[1778530246320,38.01,82029.67,3.0,-0.07838,6e-05,9.92192]
[1778530251355,38.01,82030.1,3.0,-0.07838,6e-05,9.92266]
[1778530256540,38.02,82031.89,3.0,-0.07829,6e-05,9.91397]
[1778530264749,38.02,82032.99,3.0,-0.07825,6e-05,9.90996]
[1778530271496,38.02,82035.12,3.0,-0.07814,6e-05,9.89998]
[1778530276531,38.02,82036.53,3.0,-0.07807,6e-05,9.89344]
[1778530281566,38.03,82047.56,3.0,-0.07746,6e-05,9.83596]
[1778530286601,38.03,82047.23,3.0,-0.07749,6e-05,9.83908]
[1778530287672,38.03,82047.23,3.0,-0.07749,6e-05,9.83908]
[1778530287712,38.03,82046.68,3.0,-0.07753,6e-05,9.84227]
[1778530290946,38.03,82048.9,3.0,-0.07741,6e-05,9.83131]
[1778530291037,38.03,82049.71,3.0,-0.07734,6e-05,9.82323]
[1778530292327,38.03,82049.71,3.0,-0.07734,6e-05,9.82323]
[1778530292426,38.03,82049.84,3.0,-0.07733,6e-05,9.82284]
[1778530294010,38.03,82049.84,3.0,-0.07733,6e-05,9.82284]
[1778530294111,38.03,82048.93,3.0,-0.07739,6e-05,9.82828]
[1778530298401,38.03,82048.07,3.0,-0.07745,6e-05,9.83347]
[1778530298502,38.04,82048.34,3.0,-0.07744,6e-05,9.83266]
[1778530299114,38.04,82048.34,3.0,-0.07744,6e-05,9.83266]
[1778530299636,38.04,82047.22,3.0,-0.0775,6e-05,9.83892]
[1778530306188,38.04,82046.99,3.0,-0.07753,6e-05,9.84169]
[1778530306280,38.04,82046.53,3.0,-0.07757,6e-05,9.84476]
[1778530306969,38.04,82046.53,3.0,-0.07757,6e-05,9.84476]
[1778530307186,38.04,82023.77,3.0,-0.07886,6e-05,9.96625]
[1778530310210,38.04,82025.76,3.0,-0.07875,6e-05,9.95575]
[1778530310474,38.04,82025.76,3.0,-0.07875,6e-05,9.95575]
[1778530310507,38.04,81982.36,3.0,-0.08125,6e-05,10.18893]
[1778530311138,38.04,81982.36,3.0,-0.08125,6e-05,10.18893]
[1778530311199,38.04,81933.97,3.0,-0.08412,6e-05,10.45177]
[1778530312127,38.04,81933.97,3.0,-0.08412,6e-05,10.45177]
[1778530312306,38.04,81912.34,3.0,-0.08542,6e-05,10.57027]
[1778530313055,38.04,81912.34,3.0,-0.08542,6e-05,10.57027]
[1778530313334,38.04,81912.34,3.0,-0.08542,6e-05,10.57027]
[1778530313371,38.04,81878.54,3.0,-0.08749,6e-05,10.75672]
[1778530313678,38.04,81878.54,3.0,-0.08749,6e-05,10.75672]
[1778530314124,38.04,81878.54,3.0,-0.08749,6e-05,10.75672]
[1778530314172,38.04,81844.83,3.0,-0.08959,6e-05,10.94414]
[1778530315221,38.04,81844.83,3.0,-0.08959,6e-05,10.94414]
[1778530315370,38.04,81862.33,3.0,-0.08849,6e-05,10.84584]
[1778530316189,38.04,81862.33,3.0,-0.08849,6e-05,10.84584]
[1778530316634,38.04,81862.33,3.0,-0.08849,6e-05,10.84584]
[1778530316289,38.04,81880.83,3.0,-0.08733,6e-05,10.7428]
[1778530317216,38.04,81880.83,3.0,-0.08733,6e-05,10.7428]
[1778530317261,38.04,81872.24,3.0,-0.08786,6e-05,10.79013]
[1778530320390,38.04,81863.49,3.0,-0.0884,6e-05,10.83838]
[1778530320491,38.04,81844.49,3.0,-0.08959,6e-05,10.94413]
[1778530322016,38.04,81844.19,3.0,-0.08961,6e-05,10.94566]
[1778530322257,38.04,81852.11,3.0,-0.08911,6e-05,10.90133]
[1778530323895,38.04,81869.83,3.0,-0.088,6e-05,10.80278]
[1778530324773,38.04,81869.83,3.0,-0.088,6e-05,10.80278]
[1778530325469,38.04,81871.51,3.0,-0.0879,6e-05,10.79354]
[1778530329466,38.04,81850.27,3.0,-0.08923,6e-05,10.91175]
[1778530330325,38.04,81850.27,3.0,-0.08923,6e-05,10.91175]
[1778530330455,38.04,81850.27,3.0,-0.08923,6e-05,10.91175]
[1778530330480,38.04,81878.42,3.0,-0.08747,6e-05,10.75524]
[1778530332448,38.04,81902.22,3.0,-0.08601,6e-05,10.62345]
[1778530333573,38.04,81902.22,3.0,-0.08601,6e-05,10.62345]
[1778530333604,38.04,81896.0,3.0,-0.08643,6e-05,10.6611]
[1778530337200,38.05,81890.25,3.0,-0.08683,6e-05,10.69794]
[1778530337226,38.05,81890.25,3.0,-0.08683,6e-05,10.69794]
[1778530337370,38.05,81890.25,3.0,-0.08683,6e-05,10.69794]
[1778530337573,38.05,81902.3,3.0,-0.0861,6e-05,10.6318]
[1778530337704,38.05,81902.3,3.0,-0.0861,6e-05,10.6318]
[1778530338130,38.05,81922.49,3.0,-0.08487,6e-05,10.52082]
[1778530339592,38.05,81922.49,3.0,-0.08487,6e-05,10.52082]
[1778530339626,38.05,81935.02,3.0,-0.08412,6e-05,10.45236]
[1778530342029,38.05,81921.54,3.0,-0.08494,6e-05,10.52653]
[1778530347063,38.06,81926.01,3.0,-0.08467,6e-05,10.50255]
[1778530352098,38.06,81937.1,3.0,-0.08398,6e-05,10.43848]
[1778530356831,38.06,81937.86,3.0,-0.08395,6e-05,10.43526]
[1778530357134,38.06,81929.45,3.0,-0.08446,6e-05,10.48136]
[1778530358990,38.06,81921.43,3.0,-0.08494,6e-05,10.52535]
[1778530359147,38.06,81917.46,3.0,-0.08518,6e-05,10.54716]
[1778530362565,38.06,81915.6,3.0,-0.08529,6e-05,10.55741]
[1778530362570,38.06,81915.71,3.0,-0.08529,6e-05,10.55682]
[1778530363269,38.06,81915.71,3.0,-0.08529,6e-05,10.55682]
[1778530363360,38.06,81922.58,3.0,-0.08487,6e-05,10.51915]
[1778530369216,38.06,81924.44,3.0,-0.08476,6e-05,10.50929]
[1778530374252,38.06,81930.56,3.0,-0.0844,6e-05,10.4761]
[1778530376921,38.06,81929.91,3.0,-0.08444,6e-05,10.47981]
[1778530377273,38.06,81921.22,3.0,-0.08496,6e-05,10.52738]
[1778530378186,38.06,81921.22,3.0,-0.08496,6e-05,10.52738]
[1778530378286,38.06,81926.45,3.0,-0.08465,6e-05,10.49873]
[1778530378895,38.06,81926.45,3.0,-0.08465,6e-05,10.49873]
[1778530379287,38.06,81926.45,3.0,-0.08465,6e-05,10.49876]
[1778530381136,38.06,81925.51,3.0,-0.0847,6e-05,10.50392]
[1778530381718,38.06,81938.63,3.0,-0.08392,6e-05,10.43221]
[1778530382942,38.06,81948.89,3.0,-0.0833,6e-05,10.37631]
[1778530383560,38.06,81948.89,3.0,-0.0833,6e-05,10.37631]
[1778530383661,38.06,81944.89,3.0,-0.08354,6e-05,10.39822]
[1778530389046,38.06,81933.57,3.0,-0.08423,6e-05,10.46064]
[1778530394393,38.06,81929.54,3.0,-0.08448,6e-05,10.48326]
[1778530399428,38.06,81921.62,3.0,-0.08495,6e-05,10.52677]
[1778530402901,38.06,81913.17,3.0,-0.08547,6e-05,10.57309]
[1778530402933,38.06,81913.17,3.0,-0.08547,6e-05,10.57309]
[1778530403458,38.06,81912.06,3.0,-0.08553,6e-05,10.57912]
[1778530404463,38.06,81897.93,3.0,-0.08639,6e-05,10.65679]
[1778530405000,38.06,81897.93,3.0,-0.08639,6e-05,10.65679]
[1778530405471,38.06,81895.0,3.0,-0.08657,6e-05,10.67276]
[1778530406719,38.06,81895.0,3.0,-0.08657,6e-05,10.67276]
[1778530407484,38.06,81894.18,3.0,-0.08661,6e-05,10.67686]
[1778530412018,38.06,81891.76,3.0,-0.08673,6e-05,10.68577]
[1778530412126,38.06,81891.76,3.0,-0.08673,6e-05,10.68577]
[1778530412377,38.06,81891.76,3.0,-0.08673,6e-05,10.68577]
[1778530412524,38.06,81892.26,3.0,-0.0867,6e-05,10.68269]
[1778530413100,38.06,81892.26,3.0,-0.0867,6e-05,10.68269]
[1778530413532,38.06,81909.13,3.0,-0.08566,6e-05,10.58957]
[1778530413823,38.06,81909.13,3.0,-0.08566,6e-05,10.58957]
[1778530413844,38.06,81909.13,3.0,-0.08566,6e-05,10.58957]
[1778530414019,38.06,81909.13,3.0,-0.08566,6e-05,10.58957]
[1778530414572,38.06,81903.43,3.0,-0.086,6e-05,10.62021]
[1778530416057,38.06,81903.43,3.0,-0.08599,6e-05,10.61928]
[1778530416553,38.06,81906.88,3.0,-0.08577,6e-05,10.5992]
[1778530417257,38.06,81906.88,3.0,-0.08577,6e-05,10.5992]
[1778530417560,38.06,81913.49,3.0,-0.08537,6e-05,10.5628]
[1778530421588,38.06,81926.46,3.0,-0.08458,6e-05,10.49159]
[1778530422190,38.06,81926.46,3.0,-0.08458,6e-05,10.49159]
[1778530422595,38.06,81915.44,3.0,-0.08525,6e-05,10.55206]
[1778530427631,38.06,81912.4,3.0,-0.08543,6e-05,10.56858]
[1778530432665,38.05,81910.86,3.0,-0.08552,6e-05,10.57674]
[1778530437702,38.05,81911.94,3.0,-0.08545,6e-05,10.57049]
[1778530442737,38.05,81921.7,3.0,-0.08486,6e-05,10.51679]
[1778530446464,38.05,81914.31,3.0,-0.08531,6e-05,10.55727]
[1778530446765,38.05,81913.02,3.0,-0.08539,6e-05,10.56428]
[1778530448183,38.05,81913.09,3.0,-0.08538,6e-05,10.56381]
[1778530448482,38.05,81913.09,3.0,-0.08538,6e-05,10.56381]
[1778530448778,38.05,81913.06,3.0,-0.08538,6e-05,10.5639]
[1778530453815,38.05,81912.49,3.0,-0.08541,6e-05,10.56659]
[1778530458850,38.05,81919.2,3.0,-0.085,6e-05,10.5293]
[1778530462673,38.05,81920.69,3.0,-0.08491,6e-05,10.52104]
[1778530462774,38.05,81913.07,3.0,-0.08537,6e-05,10.56273]
[1778530464848,38.05,81907.53,3.0,-0.0857,6e-05,10.59307]
[1778530466729,38.05,81905.4,3.0,-0.08583,6e-05,10.60465]
[1778530466828,38.05,81908.37,3.0,-0.08565,6e-05,10.58799]
[1778530472212,38.05,81901.1,3.0,-0.08606,6e-05,10.6232]
[1778530474828,38.05,81898.1,3.0,-0.08624,6e-05,10.63957]
[1778530475036,38.05,81897.85,3.0,-0.08625,6e-05,10.64063]
[1778530475066,38.05,81898.29,3.0,-0.08622,6e-05,10.63805]
[1778530476852,38.05,81898.29,3.0,-0.08622,6e-05,10.63805]
[1778530476976,38.05,81898.75,3.0,-0.08619,6e-05,10.63537]
[1778530479998,38.05,81915.8,3.0,-0.08515,6e-05,10.54126]
[1778530485711,38.05,81912.67,3.0,-0.08534,6e-05,10.55831]
[1778530487168,38.05,81913.77,3.0,-0.08527,6e-05,10.55225]
[1778530487664,38.05,81913.77,3.0,-0.08527,6e-05,10.55225]
[1778530487763,38.05,81901.55,3.0,-0.08601,6e-05,10.61938]
[1778530488713,38.05,81901.55,3.0,-0.08601,6e-05,10.61938]
[1778530488765,38.05,81901.55,3.0,-0.08601,6e-05,10.61938]
[1778530488780,38.05,81898.91,3.0,-0.08617,6e-05,10.63379]
[1778530491105,38.05,81902.42,3.0,-0.08596,6e-05,10.6143]
[1778530491165,38.05,81903.04,3.0,-0.08592,6e-05,10.61066]
[1778530492800,38.05,81903.04,3.0,-0.08592,6e-05,10.61066]
[1778530493079,38.04,81902.65,3.0,-0.08594,6e-05,10.6127]
[1778530493152,38.04,81902.97,3.0,-0.08592,6e-05,10.61083]
[1778530499131,38.04,81909.73,3.0,-0.0855,6e-05,10.57319]
[1778530504166,38.04,81912.87,3.0,-0.08531,6e-05,10.55573]
[1778530509201,38.04,81908.83,3.0,-0.08555,6e-05,10.57758]
[1778530514237,38.04,81909.34,3.0,-0.08552,6e-05,10.57427]
[1778530519271,38.04,81910.35,3.0,-0.08545,6e-05,10.5682]
[1778530524306,38.04,81912.49,3.0,-0.08531,6e-05,10.55594]
[1778530529607,38.04,81904.74,3.0,-0.08578,6e-05,10.59814]
[1778530529702,38.04,81902.55,3.0,-0.08591,6e-05,10.61003]
[1778530531638,38.04,81902.55,3.0,-0.08591,6e-05,10.60984]
[1778530531737,38.04,81899.81,3.0,-0.08604,6e-05,10.62055]
[1778530533401,38.04,81899.85,3.0,-0.08604,6e-05,10.62013]
[1778530533481,38.04,81890.29,3.0,-0.08662,6e-05,10.67265]
[1778530534684,38.04,81890.29,3.0,-0.08662,6e-05,10.67265]
[1778530534784,38.04,81891.42,3.0,-0.08655,6e-05,10.66615]
[1778530540752,38.03,81892.96,3.0,-0.08644,6e-05,10.65645]
[1778530541496,38.03,81891.83,3.0,-0.08651,6e-05,10.66247]
[1778530541771,38.03,81891.83,3.0,-0.08651,6e-05,10.66247]
[1778530541806,38.03,81891.83,3.0,-0.08651,6e-05,10.66247]
[1778530541844,38.03,81893.44,3.0,-0.08641,6e-05,10.65337]
[1778530547476,38.03,81901.95,3.0,-0.08588,6e-05,10.60583]
[1778530552509,38.03,81904.3,3.0,-0.08574,6e-05,10.59257]
[1778530557545,38.03,81900.18,3.0,-0.08598,6e-05,10.61498]
[1778530562585,38.03,81908.47,3.0,-0.08548,6e-05,10.56935]
[1778530566353,38.03,81908.19,3.0,-0.0855,6e-05,10.57091]
[1778530566359,38.03,81908.19,3.0,-0.0855,6e-05,10.57091]
[1778530566363,38.03,81908.19,3.0,-0.0855,6e-05,10.57091]
[1778530566418,38.03,81908.19,3.0,-0.0855,6e-05,10.57091]
[1778530566620,38.03,81906.86,3.0,-0.08558,6e-05,10.57822]
[1778530571647,38.03,81901.73,3.0,-0.08589,6e-05,10.60631]
[1778530576683,38.03,81908.63,3.0,-0.08547,6e-05,10.56814]
[1778530578854,38.03,81909.5,3.0,-0.08541,6e-05,10.56336]
[1778530578859,38.03,81909.5,3.0,-0.08541,6e-05,10.56336]
[1778530578919,38.03,81910.15,3.0,-0.08537,6e-05,10.55979]
[1778530582730,38.03,81933.82,3.0,-0.08394,6e-05,10.42909]
[1778530583212,38.03,81933.82,3.0,-0.08394,6e-05,10.42909]
[1778530583738,38.03,81936.42,3.0,-0.08378,6e-05,10.41471]
[1778530588079,38.03,81939.25,3.0,-0.0836,6e-05,10.39875]
[1778530588772,38.03,81943.57,3.0,-0.08334,6e-05,10.3751]
[1778530589942,38.03,81943.57,3.0,-0.08334,6e-05,10.3751]
[1778530590785,38.03,81942.8,3.0,-0.08339,6e-05,10.3792]
[1778530593050,38.03,81943.65,3.0,-0.08331,6e-05,10.37032]
[1778530594580,38.03,81942.89,3.0,-0.08335,6e-05,10.37443]
[1778530594884,38.03,81943.96,3.0,-0.08329,6e-05,10.36857]
[1778530595066,38.03,81943.96,3.0,-0.08329,6e-05,10.36857]
[1778530595147,38.03,81943.96,3.0,-0.08329,6e-05,10.36857]
[1778530595824,38.03,81943.96,3.0,-0.08329,6e-05,10.36857]
[1778530597834,38.03,81926.7,3.0,-0.08432,6e-05,10.46269]
[1778530602871,38.02,81924.91,3.0,-0.08442,6e-05,10.47167]
[1778530607905,38.02,81924.91,3.0,-0.08441,6e-05,10.47085]
[1778530612941,38.02,81932.01,3.0,-0.08398,6e-05,10.43115]
[1778530617977,38.02,81928.73,3.0,-0.08417,6e-05,10.44841]
[1778530623012,38.02,81927.98,3.0,-0.0842,6e-05,10.45177]
[1778530626458,38.02,81908.35,3.0,-0.08538,6e-05,10.55876]
[1778530632074,38.01,81908.96,3.0,-0.08533,6e-05,10.55388]
[1778530637109,38.01,81908.69,3.0,-0.08533,6e-05,10.55378]
[1778530643687,38.01,81907.92,3.0,-0.08536,6e-05,10.55638]
[1778530650202,38.0,81907.9,3.0,-0.08532,6e-05,10.55347]
[1778530655235,38.0,81908.86,3.0,-0.08522,6e-05,10.54231]
[1778530660270,38.0,81909.64,3.0,-0.08515,6e-05,10.53634]
[1778530665305,37.99,81910.2,3.0,-0.0851,6e-05,10.53154]
[1778530666929,37.99,81910.2,3.0,-0.0851,6e-05,10.53154]
[1778530667026,37.99,81910.76,3.0,-0.08506,6e-05,10.52812]
[1778530668056,37.99,81910.76,3.0,-0.08506,6e-05,10.52812]
[1778530668326,37.99,81911.16,3.0,-0.08503,6e-05,10.52524]
[1778530673362,37.99,81910.89,3.0,-0.08503,6e-05,10.52504]
[1778530678396,37.98,81910.7,3.0,-0.08502,6e-05,10.52439]
[1778530681784,37.98,81911.09,3.0,-0.085,6e-05,10.5219]
[1778530681885,37.98,81911.85,3.0,-0.08494,6e-05,10.51705]
[1778530683087,37.98,81911.85,3.0,-0.08494,6e-05,10.51671]
[1778530683430,37.98,81919.99,3.0,-0.08444,6e-05,10.47178]
[1778530688465,37.98,81911.67,3.0,-0.08493,6e-05,10.51574]
[1778530693500,37.97,81912.18,3.0,-0.08488,6e-05,10.51124]
[1778530699543,37.97,81912.82,3.0,-0.08482,6e-05,10.5057]
[1778530703694,37.97,81917.44,3.0,-0.08453,6e-05,10.47933]
[1778530703793,37.97,81929.0,3.0,-0.08383,6e-05,10.41578]
[1778530704253,37.97,81929.0,3.0,-0.08383,6e-05,10.41578]
[1778530704578,37.97,81929.0,3.0,-0.08383,6e-05,10.41539]
[1778530709613,37.96,81926.12,3.0,-0.08398,6e-05,10.42978]
[1778530714854,37.96,81925.82,3.0,-0.08396,6e-05,10.42627]
[1778530719255,37.96,81927.12,3.0,-0.08387,6e-05,10.41749]
[1778530719682,37.96,81926.6,3.0,-0.0839,6e-05,10.4201]
[1778530722322,37.96,81927.49,3.0,-0.08384,6e-05,10.41476]
[1778530722704,37.96,81926.08,3.0,-0.08392,6e-05,10.42225]
[1778530727739,37.95,81919.91,3.0,-0.08428,6e-05,10.45475]
[1778530732774,37.95,81920.83,3.0,-0.0842,6e-05,10.44819]
[1778530737816,37.95,81921.31,3.0,-0.08416,6e-05,10.44401]
[1778530743852,37.94,81922.84,3.0,-0.08405,6e-05,10.43377]
[1778530744570,37.94,81922.84,3.0,-0.08405,6e-05,10.43377]
[1778530744961,37.94,81923.47,3.0,-0.08401,6e-05,10.43001]
[1778530747919,37.94,81935.78,3.0,-0.08326,6e-05,10.36207]
[1778530748885,37.94,81939.04,3.0,-0.08307,6e-05,10.34408]
[1778530749140,37.94,81939.14,3.0,-0.08306,6e-05,10.34336]
[1778530754950,37.94,81940.02,3.0,-0.083,6e-05,10.33776]
[1778530761105,37.94,81946.66,3.0,-0.08259,6e-05,10.30033]
[1778530768038,37.93,81947.3,3.0,-0.08254,6e-05,10.2955]
[1778530773109,37.93,81945.09,3.0,-0.08263,6e-05,10.30277]
[1778530775068,37.93,81960.24,3.0,-0.08173,6e-05,10.21995]
[1778530780103,37.93,81954.87,3.0,-0.08205,6e-05,10.24919]
[1778530785138,37.93,81948.9,3.0,-0.0824,6e-05,10.28142]
[1778530791180,37.93,81946.51,3.0,-0.08254,6e-05,10.29421]
[1778530796215,37.93,81947.06,3.0,-0.0825,6e-05,10.29109]
[1778530801252,37.93,81946.74,3.0,-0.08252,6e-05,10.29276]
[1778530806289,37.93,81954.71,3.0,-0.08205,6e-05,10.24949]
[1778530811325,37.93,81958.66,3.0,-0.08182,6e-05,10.2283]
[1778530814345,37.93,81941.71,3.0,-0.08283,6e-05,10.32063]
[1778530818574,37.93,81924.51,3.0,-0.08385,6e-05,10.41422]
[1778530824572,37.93,81914.27,3.0,-0.08445,6e-05,10.46904]
[1778530829594,37.93,81914.59,3.0,-0.08442,6e-05,10.46567]
[1778530834933,37.92,81914.38,3.0,-0.08438,6e-05,10.461]
[1778530838246,37.92,81911.01,3.0,-0.08458,6e-05,10.47887]
[1778530838518,37.92,81908.04,3.0,-0.08475,6e-05,10.49473]
[1778530839429,37.92,81908.04,3.0,-0.08475,6e-05,10.49473]
[1778530839525,37.92,81907.13,3.0,-0.08481,6e-05,10.49946]
[1778530844587,37.92,81899.22,3.0,-0.08527,6e-05,10.54149]
[1778530850433,37.91,81900.9,3.0,-0.08515,6e-05,10.53059]
[1778530856072,37.91,81900.43,3.0,-0.08515,6e-05,10.53082]
[1778530861679,37.91,81900.72,3.0,-0.08512,6e-05,10.52765]
[1778530867084,37.9,81897.26,3.0,-0.08531,6e-05,10.54503]
[1778530872099,37.9,81885.93,3.0,-0.08599,6e-05,10.60603]
[1778530876213,37.89,81871.41,3.0,-0.08685,6e-05,10.68372]
[1778530881823,37.89,81870.83,3.0,-0.08686,6e-05,10.68475]
[1778530886855,37.89,81873.17,3.0,-0.08671,6e-05,10.67086]
[1778530891889,37.89,81875.65,3.0,-0.08652,6e-05,10.65212]
[1778530897133,37.89,81874.64,3.0,-0.08657,6e-05,10.6571]
[1778530897307,37.89,81874.64,3.0,-0.08657,6e-05,10.6571]
[1778530897233,37.89,81874.64,3.0,-0.08657,6e-05,10.65693]
[1778530899169,37.89,81874.64,3.0,-0.08657,6e-05,10.65678]
[1778530899270,37.88,81873.08,3.0,-0.08666,6e-05,10.66527]
[1778530904761,37.88,81872.27,3.0,-0.08671,6e-05,10.6689]
[1778530910016,37.88,81867.85,3.0,-0.08696,6e-05,10.69217]
[1778530915050,37.88,81865.91,3.0,-0.08707,6e-05,10.70171]
[1778530915416,37.88,81865.91,3.0,-0.08707,6e-05,10.70171]
[1778530916057,37.88,81866.62,3.0,-0.08702,6e-05,10.69751]
[1778530921093,37.88,81868.3,3.0,-0.08691,6e-05,10.68696]
[1778530921734,37.88,81868.3,3.0,-0.08691,6e-05,10.68696]
[1778530923536,37.87,81863.14,3.0,-0.08722,6e-05,10.71512]
[1778530924113,37.87,81864.79,3.0,-0.08712,6e-05,10.70566]
[1778530929148,37.87,81867.66,3.0,-0.08692,6e-05,10.68828]
[1778530931656,37.87,81869.15,3.0,-0.08682,6e-05,10.67944]
[1778530932169,37.87,81868.28,3.0,-0.08688,6e-05,10.68399]
[1778530937205,37.87,81869.99,3.0,-0.08675,6e-05,10.67308]
[1778530939238,37.87,81870.08,3.0,-0.08675,6e-05,10.67231]
[1778530939763,37.87,81870.8,3.0,-0.0867,6e-05,10.66805]
[1778530940227,37.87,81870.8,3.0,-0.0867,6e-05,10.66779]
[1778530944255,37.86,81883.32,3.0,-0.08592,6e-05,10.59759]
[1778530949290,37.86,81881.73,3.0,-0.086,6e-05,10.60552]
[1778530954325,37.86,81881.63,3.0,-0.08597,6e-05,10.60101]
[1778530959360,37.86,81883.22,3.0,-0.08586,6e-05,10.59132]
[1778530964395,37.86,81882.24,3.0,-0.08591,6e-05,10.59589]
[1778530970208,37.86,81881.4,3.0,-0.08596,6e-05,10.59986]
[1778530975010,37.85,81894.26,3.0,-0.08516,6e-05,10.52789]
[1778530981113,37.85,81896.94,3.0,-0.08499,6e-05,10.51222]
[1778530986990,37.85,81884.95,3.0,-0.0857,6e-05,10.57666]
[1778530992447,37.85,81883.23,3.0,-0.08581,6e-05,10.58597]
[1778530997632,37.85,81879.07,3.0,-0.08606,6e-05,10.60866]
[1778531003544,37.85,81881.0,3.0,-0.08594,6e-05,10.59781]
[1778531010725,37.84,81882.71,3.0,-0.08581,6e-05,10.58634]
[1778531015760,37.84,81885.3,3.0,-0.0856,6e-05,10.56603]
[1778531020794,37.84,81885.45,3.0,-0.08558,6e-05,10.56356]
[1778531025829,37.83,81884.1,3.0,-0.08564,6e-05,10.56949]
[1778531030864,37.83,81886.39,3.0,-0.08549,6e-05,10.55536]
[1778531035899,37.83,81886.75,3.0,-0.08545,6e-05,10.55195]
[1778531040934,37.82,81888.73,3.0,-0.08531,6e-05,10.53971]
[1778531045473,37.82,81901.3,3.0,-0.08453,6e-05,10.46909]
[1778531051087,37.82,81901.72,3.0,-0.0845,6e-05,10.46561]
[1778531051246,37.82,81901.65,3.0,-0.08449,6e-05,10.46542]
[1778531057057,37.82,81900.83,3.0,-0.08453,6e-05,10.46817]
[1778531062884,37.81,81900.39,3.0,-0.08454,6e-05,10.4694]
[1778531063099,37.81,81900.31,3.0,-0.08454,6e-05,10.46924]
[1778531063920,37.81,81900.31,3.0,-0.08454,6e-05,10.46924]
[1778531064107,37.81,81900.35,3.0,-0.08453,6e-05,10.46872]
[1778531065400,37.81,81900.35,3.0,-0.08453,6e-05,10.46872]
[1778531065780,37.81,81909.2,3.0,-0.08399,6e-05,10.41972]
[1778531066120,37.81,81909.2,3.0,-0.08399,6e-05,10.41945]
[1778531067801,37.81,81908.63,3.0,-0.08402,6e-05,10.42236]
[1778531068175,37.81,81908.63,3.0,-0.08402,6e-05,10.42236]
[1778531068410,37.81,81908.63,3.0,-0.08402,6e-05,10.42236]
[1778531068244,37.81,81911.85,3.0,-0.08383,6e-05,10.40443]
[1778531069492,37.81,81911.85,3.0,-0.08383,6e-05,10.40443]
[1778531069833,37.81,81911.85,3.0,-0.08382,6e-05,10.40421]
[1778531070156,37.81,81913.3,3.0,-0.08373,6e-05,10.39604]
[1778531072165,37.81,81922.59,3.0,-0.08314,6e-05,10.34059]
[1778531077201,37.81,81924.71,3.0,-0.08301,6e-05,10.32856]
[1778531082241,37.81,81924.9,3.0,-0.083,6e-05,10.32706]
[1778531087271,37.8,81916.34,3.0,-0.0835,6e-05,10.37326]
[1778531093313,37.8,81917.37,3.0,-0.08343,6e-05,10.36668]
[1778531098347,37.8,81916.97,3.0,-0.08345,6e-05,10.36812]
[1778531100194,37.8,81916.97,3.0,-0.08345,6e-05,10.36812]
[1778531100363,37.8,81916.75,3.0,-0.08345,6e-05,10.36902]
[1778531104832,37.8,81910.35,3.0,-0.08384,6e-05,10.40385]
[1778531106356,37.8,81910.36,3.0,-0.08384,6e-05,10.40374]
[1778531106405,37.8,81910.28,3.0,-0.08384,6e-05,10.40412]
[1778531111439,37.8,81910.68,3.0,-0.08381,6e-05,10.40164]
[1778531116526,37.8,81910.36,3.0,-0.08382,6e-05,10.40259]
[1778531120606,37.8,81901.54,3.0,-0.08435,6e-05,10.45028]
[1778531121509,37.8,81897.61,3.0,-0.08458,6e-05,10.47166]
[1778531122911,37.8,81895.42,3.0,-0.08471,6e-05,10.48357]
[1778531123524,37.8,81896.22,3.0,-0.08466,6e-05,10.47898]
[1778531128746,37.79,81897.12,3.0,-0.0846,6e-05,10.4733]
[1778531128847,37.79,81896.53,3.0,-0.08464,6e-05,10.47637]
[1778531134600,37.79,81897.97,3.0,-0.0845,6e-05,10.46256]
[1778531139627,37.79,81899.62,3.0,-0.08439,6e-05,10.45215]
[1778531140474,37.79,81899.62,3.0,-0.08439,6e-05,10.45215]
[1778531141023,37.79,81907.04,3.0,-0.08393,6e-05,10.41099]
[1778531142949,37.79,81911.86,3.0,-0.08364,6e-05,10.38398]
[1778531143050,37.79,81911.46,3.0,-0.08366,6e-05,10.38596]
[1778531148086,37.78,81908.99,3.0,-0.0838,6e-05,10.39833]
[1778531149034,37.78,81908.99,3.0,-0.0838,6e-05,10.39833]
[1778531149069,37.78,81909.33,3.0,-0.08377,6e-05,10.3962]
[1778531154742,37.78,81907.7,3.0,-0.08385,6e-05,10.40363]
[1778531160410,37.78,81904.02,3.0,-0.08406,6e-05,10.42274]
[1778531160416,37.78,81903.63,3.0,-0.08408,6e-05,10.42426]
[1778531165472,37.77,81888.16,3.0,-0.08501,6e-05,10.50833]
[1778531169109,37.77,81872.32,3.0,-0.08597,6e-05,10.59504]
[1778531174887,37.77,81873.67,3.0,-0.08586,6e-05,10.585]
[1778531179918,37.76,81872.22,3.0,-0.08592,6e-05,10.59089]
[1778531181932,37.76,81879.38,3.0,-0.08547,6e-05,10.55038]
[1778531184953,37.76,81881.62,3.0,-0.08533,6e-05,10.53759]
[1778531189988,37.76,81872.03,3.0,-0.0859,6e-05,10.58886]
[1778531195026,37.75,81872.6,3.0,-0.08581,6e-05,10.57942]
[1778531200058,37.75,81874.34,3.0,-0.08568,6e-05,10.56772]
[1778531205094,37.74,81874.53,3.0,-0.08565,6e-05,10.56467]
[1778531210129,37.74,81877.0,3.0,-0.08548,6e-05,10.54909]
[1778531215163,37.74,81877.81,3.0,-0.08541,6e-05,10.54273]
[1778531220199,37.73,81870.9,3.0,-0.08581,6e-05,10.57903]
[1778531225235,37.73,81882.78,3.0,-0.08506,6e-05,10.51126]
[1778531230272,37.73,81889.88,3.0,-0.08461,6e-05,10.47064]
[1778531235566,37.73,81895.77,3.0,-0.08425,6e-05,10.43735]
[1778531241350,37.72,81898.27,3.0,-0.08408,6e-05,10.4219]
[1778531246385,37.72,81899.09,3.0,-0.08401,6e-05,10.41598]
[1778531250375,37.72,81902.91,3.0,-0.08377,6e-05,10.39415]
[1778531250476,37.72,81903.01,3.0,-0.08377,6e-05,10.39335]
[1778531256457,37.71,81904.28,3.0,-0.08364,6e-05,10.38072]
[1778531261492,37.71,81904.93,3.0,-0.08359,6e-05,10.37594]
[1778531266527,37.71,81909.76,3.0,-0.08329,6e-05,10.34823]
[1778531271562,37.71,81908.47,3.0,-0.08336,6e-05,10.35441]
[1778531276599,37.71,81905.17,3.0,-0.08355,6e-05,10.37162]
[1778531277934,37.71,81904.99,3.0,-0.08355,6e-05,10.37243]
[1778531277990,37.71,81904.99,3.0,-0.08355,6e-05,10.37243]
[1778531278091,37.71,81904.51,3.0,-0.08358,6e-05,10.37507]
[1778531278909,37.71,81904.51,3.0,-0.08358,6e-05,10.37507]
[1778531278942,37.71,81904.51,3.0,-0.08358,6e-05,10.37507]
[1778531279027,37.71,81904.51,3.0,-0.08358,6e-05,10.37507]
[1778531279363,37.71,81904.51,3.0,-0.08358,6e-05,10.37507]
[1778531279618,37.71,81904.51,3.0,-0.08358,6e-05,10.3747]
[1778531280935,37.7,81905.3,3.0,-0.08353,6e-05,10.37017]
[1778531281033,37.7,81905.66,3.0,-0.08351,6e-05,10.36819]
[1778531286484,37.7,81911.19,3.0,-0.08317,6e-05,10.3369]
[1778531291705,37.7,81911.49,3.0,-0.08314,6e-05,10.33436]
[1778531295169,37.7,81908.27,3.0,-0.08333,6e-05,10.35158]
[1778531295260,37.7,81908.27,3.0,-0.08333,6e-05,10.35158]
[1778531295267,37.7,81910.48,3.0,-0.08319,6e-05,10.33943]
[1778531297201,37.7,81910.48,3.0,-0.08319,6e-05,10.33924]
[1778531297302,37.7,81910.96,3.0,-0.08316,6e-05,10.33626]
[1778531302781,37.7,81911.33,3.0,-0.08313,6e-05,10.33336]
[1778531307817,37.7,81915.21,3.0,-0.08289,6e-05,10.31123]
[1778531312852,37.69,81915.87,3.0,-0.08281,6e-05,10.30272]
[1778531317887,37.69,81915.1,3.0,-0.08285,6e-05,10.30621]
[1778531319527,37.69,81915.1,3.0,-0.08285,6e-05,10.30621]
[1778531319626,37.69,81917.11,3.0,-0.08272,6e-05,10.2949]
[1778531324937,37.69,81909.37,3.0,-0.08318,6e-05,10.33646]
[1778531329972,37.69,81910.02,3.0,-0.08313,6e-05,10.3319]
[1778531335012,37.69,81910.47,3.0,-0.08309,6e-05,10.32843]
[1778531340045,37.69,81908.75,3.0,-0.08318,6e-05,10.33683]
[1778531345080,37.68,81907.64,3.0,-0.08324,6e-05,10.34181]
[1778531350115,37.68,81907.89,3.0,-0.08321,6e-05,10.33935]
[1778531355149,37.68,81907.05,3.0,-0.08325,6e-05,10.34292]
[1778531360185,37.68,81908.21,3.0,-0.08317,6e-05,10.33547]
[1778531365220,37.67,81905.42,3.0,-0.08333,6e-05,10.34976]
[1778531370256,37.67,81907.49,3.0,-0.08319,6e-05,10.33728]
[1778531375302,37.67,81906.65,3.0,-0.0832,6e-05,10.33672]
[1778531380360,37.67,81906.37,3.0,-0.08321,6e-05,10.33727]
[1778531385396,37.67,81906.53,3.0,-0.08318,6e-05,10.33522]
[1778531390431,37.66,81906.23,3.0,-0.08319,6e-05,10.33591]
[1778531395467,37.66,81906.66,3.0,-0.08316,6e-05,10.33262]
[1778531400502,37.66,81909.19,3.0,-0.08299,6e-05,10.31782]
[1778531402892,37.66,81909.42,3.0,-0.08298,6e-05,10.31625]
[1778531403055,37.66,81909.42,3.0,-0.08298,6e-05,10.31625]
[1778531403748,37.66,81909.42,3.0,-0.08298,6e-05,10.31625]
[1778531404834,37.66,81917.75,3.0,-0.08248,6e-05,10.27036]
[1778531404836,37.66,81917.58,3.0,-0.08248,6e-05,10.27115]
[1778531410571,37.66,81918.75,3.0,-0.08241,6e-05,10.26427]
[1778531415606,37.66,81923.9,3.0,-0.0821,6e-05,10.2359]
[1778531418503,37.66,81926.81,3.0,-0.08193,6e-05,10.22002]
[1778531418525,37.66,81926.81,3.0,-0.08193,6e-05,10.22002]
[1778531418628,37.66,81915.91,3.0,-0.08258,6e-05,10.27974]
[1778531419087,37.66,81915.91,3.0,-0.08258,6e-05,10.27974]
[1778531419636,37.66,81899.74,3.0,-0.08355,6e-05,10.36856]
[1778531424670,37.66,81894.63,3.0,-0.08386,6e-05,10.39635]
[1778531427573,37.66,81894.23,3.0,-0.08388,6e-05,10.39837]
[1778531428984,37.66,81889.71,3.0,-0.08415,6e-05,10.42315]
[1778531429705,37.66,81887.14,3.0,-0.08431,6e-05,10.43722]
[1778531431472,37.66,81887.04,3.0,-0.08431,6e-05,10.43749]
[1778531431720,37.66,81889.74,3.0,-0.08412,6e-05,10.4184]
[1778531436755,37.66,81891.57,3.0,-0.084,6e-05,10.40775]
[1778531441790,37.65,81895.18,3.0,-0.08377,6e-05,10.38739]
[1778531446826,37.65,81895.67,3.0,-0.08374,6e-05,10.38432]
[1778531451860,37.65,81898.4,3.0,-0.08357,6e-05,10.36887]
[1778531458289,37.65,81901.23,3.0,-0.0834,6e-05,10.35307]
[1778531459676,37.65,81901.23,3.0,-0.0834,6e-05,10.35307]
[1778531464954,37.65,81902.8,3.0,-0.08329,6e-05,10.34339]
[1778531469989,37.65,81901.63,3.0,-0.08335,6e-05,10.34897]
[1778531475023,37.65,81899.89,3.0,-0.08345,6e-05,10.35768]
[1778531482073,37.64,81899.95,3.0,-0.08343,6e-05,10.35611]
[1778531487107,37.64,81887.7,3.0,-0.08417,6e-05,10.42279]
[1778531489362,37.64,81885.4,3.0,-0.0843,6e-05,10.4349]
[1778531489456,37.64,81877.73,3.0,-0.08477,6e-05,10.47735]
[1778531494464,37.64,81870.61,3.0,-0.08516,6e-05,10.51125]
[1778531499775,37.63,81867.88,3.0,-0.0853,6e-05,10.52431]
[1778531505233,37.63,81859.18,3.0,-0.08581,6e-05,10.57028]
[1778531510268,37.63,81857.39,3.0,-0.0859,6e-05,10.5783]
[1778531515303,37.62,81852.18,3.0,-0.0862,6e-05,10.60535]
[1778531521260,37.62,81850.26,3.0,-0.08631,6e-05,10.61442]
[1778531526852,37.61,81847.67,3.0,-0.08644,6e-05,10.62639]
[1778531532618,37.61,81844.5,3.0,-0.08661,6e-05,10.64155]
[1778531538853,37.6,81843.48,3.0,-0.08664,6e-05,10.64384]
[1778531544880,37.6,81837.6,3.0,-0.08698,6e-05,10.67494]
[1778531550548,37.59,81833.98,3.0,-0.08717,6e-05,10.6918]
[1778531555585,37.59,81837.48,3.0,-0.0869,6e-05,10.6656]
[1778531560623,37.58,81840.2,3.0,-0.0867,6e-05,10.64817]
[1778531565661,37.58,81839.62,3.0,-0.08672,6e-05,10.64928]
[1778531570699,37.57,81842.78,3.0,-0.08649,6e-05,10.62904]
[1778531575735,37.57,81845.89,3.0,-0.08628,6e-05,10.60973]
[1778531580771,37.57,81846.64,3.0,-0.08621,6e-05,10.60383]
[1778531582898,37.57,81845.6,3.0,-0.08627,6e-05,10.60931]
[1778531582998,37.57,81852.6,3.0,-0.08584,6e-05,10.56992]
[1778531587026,37.56,81860.13,3.0,-0.08535,6e-05,10.52619]
[1778531587098,37.56,81860.13,3.0,-0.08535,6e-05,10.52619]
[1778531587905,37.56,81865.55,3.0,-0.08501,6e-05,10.49558]
[1778531589595,37.56,81866.91,3.0,-0.08492,6e-05,10.48758]
[1778531591620,37.56,81865.91,3.0,-0.08498,6e-05,10.49231]
[1778531593651,37.56,81866.3,3.0,-0.08494,6e-05,10.48931]
[1778531593659,37.56,81866.3,3.0,-0.08494,6e-05,10.48931]
[1778531593984,37.56,81866.3,3.0,-0.08494,6e-05,10.48931]
[1778531593861,37.56,81868.09,3.0,-0.08483,6e-05,10.47894]
[1778531595688,37.56,81869.96,3.0,-0.08471,6e-05,10.46815]
[1778531595875,37.56,81871.77,3.0,-0.0846,6e-05,10.45772]
[1778531597714,37.55,81872.36,3.0,-0.08455,6e-05,10.45407]
[1778531597890,37.55,81872.49,3.0,-0.08454,6e-05,10.45297]
[1778531598258,37.55,81872.49,3.0,-0.08454,6e-05,10.45297]
[1778531598914,37.55,81872.49,3.0,-0.08454,6e-05,10.45297]
[1778531605458,37.55,81880.44,3.0,-0.08403,6e-05,10.40654]
[1778531610465,37.55,81879.93,3.0,-0.08404,6e-05,10.40766]
[1778531615479,37.54,81883.26,3.0,-0.0838,6e-05,10.38347]
[1778531620493,37.54,81885.78,3.0,-0.08363,6e-05,10.36804]
[1778531624134,37.54,81886.08,3.0,-0.0836,6e-05,10.36522]
[1778531624909,37.54,81882.63,3.0,-0.0838,6e-05,10.38401]
[1778531628183,37.54,81882.85,3.0,-0.08378,6e-05,10.38182]
[1778531628217,37.54,81882.85,3.0,-0.08378,6e-05,10.38182]
[1778531630220,37.53,81883.28,3.0,-0.08375,6e-05,10.3788]
[1778531630967,37.53,81885.64,3.0,-0.0836,6e-05,10.36543]
[1778531635967,37.53,81891.67,3.0,-0.08322,6e-05,10.33104]
[1778531640939,37.53,81891.51,3.0,-0.08322,6e-05,10.33065]
[1778531640968,37.53,81892.59,3.0,-0.08315,6e-05,10.32444]
[1778531642201,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531642298,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531642351,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531642647,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531642824,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531642922,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531643031,37.53,81895.21,3.0,-0.08299,6e-05,10.30974]
[1778531643017,37.53,81903.92,3.0,-0.08246,6e-05,10.26139]
[1778531645221,37.53,81918.15,3.0,-0.08161,6e-05,10.18318]
[1778531646531,37.53,81918.15,3.0,-0.08161,6e-05,10.18318]
[1778531646552,37.53,81918.15,3.0,-0.08161,6e-05,10.18318]
[1778531646583,37.53,81919.92,3.0,-0.0815,6e-05,10.17347]
[1778531647303,37.53,81919.92,3.0,-0.0815,6e-05,10.17347]
[1778531647311,37.53,81919.92,3.0,-0.0815,6e-05,10.17347]
[1778531647340,37.53,81920.71,3.0,-0.08145,6e-05,10.16896]
[1778531648543,37.53,81920.71,3.0,-0.08145,6e-05,10.16896]
[1778531648559,37.53,81920.71,3.0,-0.08145,6e-05,10.16896]
[1778531648610,37.53,81920.48,3.0,-0.08147,6e-05,10.17006]
[1778531649968,37.53,81920.48,3.0,-0.08147,6e-05,10.17006]
[1778531650062,37.53,81920.0,3.0,-0.08149,6e-05,10.17241]
[1778531651354,37.53,81920.0,3.0,-0.08149,6e-05,10.17241]
[1778531651358,37.53,81920.0,3.0,-0.08149,6e-05,10.17241]
[1778531651366,37.53,81919.28,3.0,-0.08153,6e-05,10.17622]
[1778531657305,37.52,81917.8,3.0,-0.08161,6e-05,10.18359]
[1778531662719,37.52,81916.95,3.0,-0.08166,6e-05,10.1878]
[1778531668382,37.52,81912.11,3.0,-0.08194,6e-05,10.21352]
[1778531673417,37.52,81912.43,3.0,-0.08188,6e-05,10.20698]
[1778531678452,37.52,81912.26,3.0,-0.08189,6e-05,10.20737]
[1778531683487,37.52,81912.93,3.0,-0.08184,6e-05,10.20315]
[1778531688522,37.52,81910.69,3.0,-0.08197,6e-05,10.21485]
[1778531693557,37.52,81911.92,3.0,-0.08189,6e-05,10.20741]
[1778531698592,37.51,81911.44,3.0,-0.08191,6e-05,10.20935]
[1778531707882,37.51,81911.59,3.0,-0.0819,6e-05,10.20795]
[1778531713516,37.51,81915.37,3.0,-0.08166,6e-05,10.18612]
[1778531718742,37.51,81911.36,3.0,-0.08189,6e-05,10.20754]
[1778531723779,37.51,81910.03,3.0,-0.08196,6e-05,10.21405]
[1778531728811,37.51,81910.86,3.0,-0.08191,6e-05,10.2088]
[1778531733846,37.51,81912.81,3.0,-0.08175,6e-05,10.19328]
[1778531738881,37.5,81904.01,3.0,-0.08227,6e-05,10.24098]
[1778531743916,37.5,81903.56,3.0,-0.08229,6e-05,10.24241]
[1778531749959,37.5,81903.15,3.0,-0.0823,6e-05,10.24331]
[1778531754993,37.5,81903.66,3.0,-0.08226,6e-05,10.23934]
[1778531760029,37.5,81904.14,3.0,-0.08221,6e-05,10.23552]
[1778531765063,37.49,81907.99,3.0,-0.08197,6e-05,10.21315]
[1778531770099,37.49,81910.04,3.0,-0.08184,6e-05,10.2008]
[1778531773321,37.49,81908.43,3.0,-0.08193,6e-05,10.209]
[1778531774133,37.49,81905.41,3.0,-0.0821,6e-05,10.22515]
[1778531775289,37.49,81893.37,3.0,-0.08283,6e-05,10.29148]
[1778531775480,37.49,81893.37,3.0,-0.08283,6e-05,10.29148]
[1778531775943,37.49,81893.37,3.0,-0.08283,6e-05,10.29148]
[1778531776147,37.49,81892.37,3.0,-0.08289,6e-05,10.297]
[1778531776254,37.49,81892.37,3.0,-0.08289,6e-05,10.297]
[1778531776345,37.49,81892.37,3.0,-0.08289,6e-05,10.297]
[1778531777208,37.49,81882.48,3.0,-0.08348,6e-05,10.35096]
[1778531778160,37.49,81879.26,3.0,-0.08367,6e-05,10.36835]
[1778531779245,37.49,81877.47,3.0,-0.08377,6e-05,10.37782]
[1778531779278,37.49,81877.47,3.0,-0.08377,6e-05,10.37782]
[1778531780174,37.48,81877.11,3.0,-0.08379,6e-05,10.37935]
[1778531782645,37.48,81872.25,3.0,-0.08408,6e-05,10.40532]
[1778531783195,37.48,81872.16,3.0,-0.08408,6e-05,10.40532]
[1778531788229,37.48,81873.52,3.0,-0.08397,6e-05,10.39577]
[1778531795279,37.47,81871.9,3.0,-0.084,6e-05,10.39662]
[1778531800680,37.47,81881.49,3.0,-0.08339,6e-05,10.34122]
[1778531806356,37.46,81880.8,3.0,-0.08341,6e-05,10.34255]
[1778531811391,37.46,81879.2,3.0,-0.08348,6e-05,10.34936]
[1778531816427,37.45,81878.8,3.0,-0.08348,6e-05,10.34955]
[1778531822469,37.45,81878.17,3.0,-0.0835,6e-05,10.35066]
[1778531827504,37.45,81879.36,3.0,-0.0834,6e-05,10.34215]
[1778531829138,37.45,81879.36,3.0,-0.0834,6e-05,10.34215]
[1778531829320,37.44,81883.23,3.0,-0.08316,6e-05,10.32001]
[1778531829518,37.44,81883.23,3.0,-0.08316,6e-05,10.32001]
[1778531834810,37.44,81881.84,3.0,-0.08323,6e-05,10.32636]
[1778531835424,37.44,81880.49,3.0,-0.08331,6e-05,10.33349]
[1778531835826,37.44,81880.49,3.0,-0.08331,6e-05,10.33349]
[1778531836021,37.44,81872.86,3.0,-0.08377,6e-05,10.37509]
[1778531837449,37.44,81871.98,3.0,-0.08382,6e-05,10.37957]
[1778531837881,37.44,81871.17,3.0,-0.08387,6e-05,10.38406]
[1778531839477,37.44,81871.17,3.0,-0.08386,6e-05,10.38364]
[1778531839588,37.44,81870.99,3.0,-0.08387,6e-05,10.38422]
[1778531844624,37.43,81870.65,3.0,-0.08387,6e-05,10.384]
[1778531846705,37.43,81870.5,3.0,-0.08387,6e-05,10.38398]
[1778531852148,37.43,81861.1,3.0,-0.08438,6e-05,10.42955]
[1778531857716,37.42,81869.77,3.0,-0.08382,6e-05,10.37831]
[1778531862751,37.42,81870.91,3.0,-0.08373,6e-05,10.36956]
[1778531867903,37.41,81871.02,3.0,-0.0837,6e-05,10.36702]
[1778531873830,37.41,81872.51,3.0,-0.08357,6e-05,10.35545]
[1778531879872,37.4,81871.1,3.0,-0.08363,6e-05,10.36043]
[1778531884907,37.4,81871.79,3.0,-0.08356,6e-05,10.35427]
[1778531888926,37.39,81871.64,3.0,-0.08356,6e-05,10.35464]
[1778531888985,37.39,81871.64,3.0,-0.08356,6e-05,10.35464]
[1778531889018,37.39,81871.64,3.0,-0.08356,6e-05,10.35464]
[1778531889044,37.39,81871.64,3.0,-0.08356,6e-05,10.35464]
[1778531889171,37.39,81871.46,3.0,-0.08356,6e-05,10.3538]
[1778531889981,37.39,81871.46,3.0,-0.08356,6e-05,10.3538]
[1778531890110,37.39,81871.46,3.0,-0.08355,6e-05,10.35334]
[1778531896010,37.38,81870.19,3.0,-0.0836,6e-05,10.35767]
[1778531901040,37.38,81867.09,3.0,-0.08376,6e-05,10.37247]
[1778531906078,37.38,81868.17,3.0,-0.08367,6e-05,10.36407]
[1778531906470,37.38,81868.17,3.0,-0.08367,6e-05,10.36407]
[1778531913123,37.37,81870.64,3.0,-0.08346,6e-05,10.34293]
[1778531918159,37.36,81868.72,3.0,-0.08355,6e-05,10.35136]
[1778531918659,37.36,81868.72,3.0,-0.08355,6e-05,10.35136]
[1778531922365,37.36,81876.78,3.0,-0.08304,6e-05,10.30484]
[1778531922713,37.36,81876.78,3.0,-0.08304,6e-05,10.30484]
[1778531923194,37.36,81878.99,3.0,-0.0829,6e-05,10.29221]
[1778531928234,37.36,81878.28,3.0,-0.08292,6e-05,10.29438]
[1778531928814,37.36,81878.28,3.0,-0.08292,6e-05,10.29438]
[1778531929240,37.36,81876.68,3.0,-0.08302,6e-05,10.30289]
[1778531934281,37.35,81883.29,3.0,-0.0826,6e-05,10.26452]
[1778531936941,37.35,81883.14,3.0,-0.0826,6e-05,10.26474]
[1778531937302,37.35,81882.83,3.0,-0.08262,6e-05,10.26615]
[1778531942338,37.35,81881.78,3.0,-0.08266,6e-05,10.27049]
[1778531947372,37.35,81872.71,3.0,-0.0832,6e-05,10.31922]
[1778531952407,37.34,81872.81,3.0,-0.08317,6e-05,10.31689]
[1778531957443,37.34,81872.96,3.0,-0.08315,6e-05,10.31427]
[1778531963332,37.34,81874.06,3.0,-0.08306,6e-05,10.30675]
[1778531963486,37.33,81883.88,3.0,-0.08246,6e-05,10.25164]
[1778531969528,37.33,81883.12,3.0,-0.08249,6e-05,10.25428]
[1778531974563,37.33,81884.45,3.0,-0.08237,6e-05,10.24148]
[1778531979598,37.33,81882.6,3.0,-0.08246,6e-05,10.25039]
[1778531984634,37.32,81885.14,3.0,-0.0823,6e-05,10.23502]
[1778531989672,37.32,81886.02,3.0,-0.08223,6e-05,10.22889]
[1778531998732,37.32,81888.41,3.0,-0.08206,6e-05,10.2134]
[1778532003769,37.31,81889.56,3.0,-0.08198,6e-05,10.2058]
[1778532008249,37.31,81889.76,3.0,-0.08196,6e-05,10.20396]
[1778532013837,37.31,81872.66,3.0,-0.08299,6e-05,10.29801]
[1778532016093,37.31,81872.56,3.0,-0.08299,6e-05,10.29861]
[1778532018175,37.31,81872.77,3.0,-0.08298,6e-05,10.29708]
[1778532023796,37.31,81872.21,3.0,-0.08299,6e-05,10.29816]
[1778532025985,37.31,81871.51,3.0,-0.08302,6e-05,10.3008]
[1778532026558,37.3,81869.66,3.0,-0.08313,6e-05,10.31065]
[1778532032970,37.3,81870.17,3.0,-0.08303,6e-05,10.30063]
[1778532035936,37.3,81869.6,3.0,-0.08306,6e-05,10.30293]
[1778532036328,37.3,81869.6,3.0,-0.08306,6e-05,10.30293]
[1778532039733,37.29,81849.16,3.0,-0.08429,6e-05,10.4152]
[1778532041124,37.29,81849.35,3.0,-0.08428,6e-05,10.41399]
[1778532041133,37.29,81847.17,3.0,-0.08441,6e-05,10.42585]
[1778532047080,37.29,81837.61,3.0,-0.08499,6e-05,10.47828]
[1778532048059,37.29,81837.61,3.0,-0.08499,6e-05,10.47828]
[1778532048118,37.29,81837.56,3.0,-0.08499,6e-05,10.47835]
[1778532053122,37.29,81837.51,3.0,-0.08498,6e-05,10.47757]
[1778532058161,37.29,81839.66,3.0,-0.08484,6e-05,10.46431]
[1778532059895,37.29,81843.26,3.0,-0.08461,6e-05,10.444]
[1778532060174,37.29,81845.39,3.0,-0.08448,6e-05,10.4321]
[1778532062930,37.29,81845.29,3.0,-0.08448,6e-05,10.43227]
[1778532063194,37.28,81844.97,3.0,-0.0845,6e-05,10.43394]
[1778532068231,37.28,81844.62,3.0,-0.08452,6e-05,10.43534]
[1778532073264,37.28,81843.55,3.0,-0.08458,6e-05,10.44081]
[1778532078299,37.28,81845.36,3.0,-0.08446,6e-05,10.43021]
[1778532083334,37.28,81843.56,3.0,-0.08457,6e-05,10.43991]
[1778532088369,37.28,81839.99,3.0,-0.08478,6e-05,10.45949]
[1778532090327,37.28,81838.17,3.0,-0.0849,6e-05,10.46958]
[1778532090428,37.28,81834.11,3.0,-0.08515,6e-05,10.49221]
[1778532096425,37.28,81828.28,3.0,-0.08547,6e-05,10.5197]
[1778532097308,37.28,81828.28,3.0,-0.08547,6e-05,10.5197]
[1778532097433,37.28,81826.34,3.0,-0.08559,6e-05,10.53039]
[1778532097551,37.28,81826.34,3.0,-0.08559,6e-05,10.53039]
[1778532099727,37.28,81811.39,3.0,-0.08652,6e-05,10.61398]
[1778532109516,37.27,81810.81,3.0,-0.08652,6e-05,10.61392]
[1778532114551,37.27,81810.97,3.0,-0.08649,6e-05,10.61139]
[1778532119586,37.26,81811.94,3.0,-0.08641,6e-05,10.60432]
[1778532121753,37.26,81812.03,3.0,-0.0864,6e-05,10.6035]
[1778532121854,37.26,81811.79,3.0,-0.08641,6e-05,10.60453]
[1778532127650,37.26,81812.99,3.0,-0.08632,6e-05,10.5959]
[1778532133692,37.26,81816.81,3.0,-0.08606,6e-05,10.57262]
[1778532138727,37.26,81806.43,3.0,-0.08671,6e-05,10.63101]
[1778532143762,37.26,81799.22,3.0,-0.08717,6e-05,10.67168]
[1778532145542,37.26,81799.22,3.0,-0.08717,6e-05,10.67168]
[1778532146098,37.26,81799.38,3.0,-0.08715,6e-05,10.67071]
[1778532146195,37.26,81798.57,3.0,-0.08721,6e-05,10.67522]
[1778532146584,37.26,81798.57,3.0,-0.08721,6e-05,10.67522]
[1778532147243,37.26,81798.57,3.0,-0.08721,6e-05,10.67522]
[1778532147247,37.26,81798.57,3.0,-0.08721,6e-05,10.67522]
[1778532148133,37.25,81796.73,3.0,-0.08732,6e-05,10.68546]
[1778532148746,37.25,81798.21,3.0,-0.08723,6e-05,10.6771]
[1778532148959,37.25,81798.21,3.0,-0.08723,6e-05,10.6771]
[1778532150377,37.25,81794.41,3.0,-0.08747,6e-05,10.69848]
[1778532151425,37.25,81788.34,3.0,-0.08785,6e-05,10.73264]
[1778532151699,37.25,81788.11,3.0,-0.08783,6e-05,10.72956]
[1778532153119,37.25,81778.36,3.0,-0.08845,6e-05,10.78487]
[1778532153219,37.25,81777.73,3.0,-0.08849,6e-05,10.78827]
[1778532153908,37.25,81777.73,3.0,-0.08849,6e-05,10.78827]
[1778532153928,37.25,81776.79,3.0,-0.08855,6e-05,10.79336]
[1778532158530,37.25,81775.0,3.0,-0.08866,6e-05,10.80277]
[1778532158867,37.25,81774.92,3.0,-0.08866,6e-05,10.8027]
[1778532160174,37.25,81774.92,3.0,-0.08866,6e-05,10.8027]
[1778532160275,37.25,81772.73,3.0,-0.08879,6e-05,10.81461]
[1778532160730,37.25,81772.73,3.0,-0.08879,6e-05,10.81461]
[1778532160882,37.25,81772.73,3.0,-0.08879,6e-05,10.81461]
[1778532166419,37.25,81767.75,3.0,-0.08909,6e-05,10.84148]
[1778532172448,37.24,81766.12,3.0,-0.08919,6e-05,10.84955]
[1778532178003,37.24,81760.16,3.0,-0.08954,6e-05,10.88113]
[1778532183041,37.24,81766.67,3.0,-0.0891,6e-05,10.84226]
[1778532187996,37.24,81771.5,3.0,-0.08879,6e-05,10.81422]
[1778532188027,37.23,81771.33,3.0,-0.0888,6e-05,10.81501]
[1778532188761,37.23,81771.33,3.0,-0.0888,6e-05,10.81501]
[1778532193186,37.23,81785.81,3.0,-0.08786,6e-05,10.73213]
[1778532194873,37.23,81789.55,3.0,-0.08762,6e-05,10.71086]
[1778532195128,37.23,81789.55,3.0,-0.08762,6e-05,10.71086]
[1778532198937,37.23,81793.74,3.0,-0.08736,6e-05,10.68709]
[1778532198941,37.23,81793.74,3.0,-0.08736,6e-05,10.68709]
[1778532199156,37.23,81797.06,3.0,-0.08715,6e-05,10.66831]
[1778532204343,37.23,81805.42,3.0,-0.08662,6e-05,10.6213]
[1778532210234,37.23,81809.0,3.0,-0.08638,6e-05,10.59978]
[1778532211094,37.23,81809.0,3.0,-0.08638,6e-05,10.59978]
[1778532213254,37.23,81809.75,3.0,-0.0863,6e-05,10.59088]
[1778532216275,37.23,81809.82,3.0,-0.0863,6e-05,10.5904]
[1778532219217,37.23,81809.82,3.0,-0.0863,6e-05,10.5904]
[1778532224331,37.23,81812.48,3.0,-0.08614,6e-05,10.57629]
[1778532229380,37.23,81813.2,3.0,-0.0861,6e-05,10.57271]
[1778532229479,37.23,81815.74,3.0,-0.08594,6e-05,10.55853]
[1778532233449,37.23,81815.14,3.0,-0.08598,6e-05,10.56234]
[1778532233499,37.23,81816.19,3.0,-0.08592,6e-05,10.55656]
[1778532239436,37.24,81817.63,3.0,-0.08584,6e-05,10.54936]
[1778532244471,37.24,81816.95,3.0,-0.08589,6e-05,10.55398]
[1778532249506,37.24,81816.94,3.0,-0.0859,6e-05,10.5548]
[1778532252098,37.24,81816.81,3.0,-0.08591,6e-05,10.55584]
[1778532252109,37.24,81816.81,3.0,-0.08591,6e-05,10.55584]
[1778532252527,37.24,81816.78,3.0,-0.08591,6e-05,10.55616]
[1778532260970,37.24,81820.56,3.0,-0.08567,6e-05,10.53448]
[1778532266625,37.24,81825.98,3.0,-0.08532,6e-05,10.50257]
[1778532271660,37.24,81826.44,3.0,-0.08526,6e-05,10.49536]
[1778532276695,37.23,81817.44,3.0,-0.08581,6e-05,10.54533]
[1778532281729,37.23,81818.43,3.0,-0.08575,6e-05,10.54018]
[1778532287772,37.23,81815.63,3.0,-0.08592,6e-05,10.55516]
[1778532293164,37.23,81814.48,3.0,-0.08599,6e-05,10.56102]
[1778532298849,37.23,81816.01,3.0,-0.0859,6e-05,10.55328]
[1778532303884,37.23,81817.19,3.0,-0.08582,6e-05,10.54652]
[1778532308924,37.23,81813.06,3.0,-0.08608,6e-05,10.5692]
[1778532313959,37.23,81811.89,3.0,-0.08614,6e-05,10.57508]
[1778532320400,37.23,81811.69,3.0,-0.08616,6e-05,10.57655]
[1778532320475,37.23,81811.18,3.0,-0.0862,6e-05,10.58039]
[1778532324090,37.23,81804.09,3.0,-0.08665,6e-05,10.62094]
[1778532330071,37.24,81802.94,3.0,-0.08673,6e-05,10.62825]
[1778532332942,37.24,81803.04,3.0,-0.0867,6e-05,10.62335]
[1778532339135,37.24,81805.13,3.0,-0.08656,6e-05,10.61094]
[1778532344169,37.24,81805.81,3.0,-0.08653,6e-05,10.60795]
[1778532348883,37.24,81807.62,3.0,-0.08642,6e-05,10.59823]
[1778532349195,37.24,81807.62,3.0,-0.08642,6e-05,10.59823]
[1778532351211,37.24,81815.87,3.0,-0.0859,6e-05,10.55214]
[1778532351312,37.24,81816.32,3.0,-0.08587,6e-05,10.54946]
[1778532356990,37.24,81819.48,3.0,-0.08567,6e-05,10.53103]
[1778532362557,37.24,81828.09,3.0,-0.08513,6e-05,10.48229]
[1778532369345,37.24,81830.52,3.0,-0.08497,6e-05,10.46824]
[1778532374381,37.23,81830.35,3.0,-0.08498,6e-05,10.4689]
[1778532380423,37.23,81833.95,3.0,-0.08475,6e-05,10.4484]
[1778532385458,37.23,81845.54,3.0,-0.08403,6e-05,10.38338]
[1778532390493,37.23,81845.56,3.0,-0.08404,6e-05,10.38344]
[1778532396535,37.23,81839.14,3.0,-0.0844,6e-05,10.41525]
[1778532401570,37.23,81835.26,3.0,-0.08464,6e-05,10.43686]
[1778532406605,37.23,81835.66,3.0,-0.08461,6e-05,10.43439]
[1778532411640,37.23,81835.65,3.0,-0.08461,6e-05,10.43421]
[1778532416677,37.23,81835.32,3.0,-0.08464,6e-05,10.43657]
[1778532421712,37.24,81831.16,3.0,-0.08491,6e-05,10.46109]
[1778532423927,37.24,81831.15,3.0,-0.08491,6e-05,10.46095]
[1778532424733,37.24,81831.29,3.0,-0.0849,6e-05,10.46007]
[1778532427758,37.24,81818.64,3.0,-0.08569,6e-05,10.531]
[1778532432458,37.23,81817.25,3.0,-0.08576,6e-05,10.53806]
[1778532432789,37.23,81817.53,3.0,-0.08574,6e-05,10.5363]
[1778532434212,37.23,81827.67,3.0,-0.08511,6e-05,10.47918]
[1778532434803,37.23,81836.85,3.0,-0.08454,6e-05,10.42765]
[1778532434896,37.23,81836.85,3.0,-0.08454,6e-05,10.42765]
[1778532435810,37.23,81838.34,3.0,-0.08445,6e-05,10.4193]
[1778532442860,37.23,81838.9,3.0,-0.08441,6e-05,10.41616]
[1778532447895,37.23,81842.55,3.0,-0.08419,6e-05,10.39577]
[1778532452930,37.23,81841.9,3.0,-0.0842,6e-05,10.39536]
[1778532457965,37.23,81839.53,3.0,-0.08435,6e-05,10.40873]
[1778532463000,37.23,81838.79,3.0,-0.08439,6e-05,10.41291]
[1778532468035,37.23,81839.39,3.0,-0.08436,6e-05,10.40956]
[1778532473070,37.23,81839.07,3.0,-0.08438,6e-05,10.41134]
[1778532473942,37.23,81839.07,3.0,-0.08438,6e-05,10.41134]
[1778532474429,37.23,81838.79,3.0,-0.08439,6e-05,10.41291]
[1778532479400,37.23,81838.89,3.0,-0.08439,6e-05,10.41232]
[1778532481672,37.23,81840.27,3.0,-0.0843,6e-05,10.4046]
[1778532481727,37.23,81848.85,3.0,-0.08377,6e-05,10.35675]
[1778532487168,37.23,81847.52,3.0,-0.08386,6e-05,10.36463]
[1778532494569,37.24,81845.54,3.0,-0.08399,6e-05,10.37632]
[1778532499924,37.24,81844.68,3.0,-0.08405,6e-05,10.3814]
[1778532499948,37.24,81844.68,3.0,-0.08405,6e-05,10.3814]
[1778532499941,37.24,81844.0,3.0,-0.08409,6e-05,10.38548]
[1778532500950,37.24,81844.0,3.0,-0.08409,6e-05,10.38548]
[1778532500962,37.24,81844.0,3.0,-0.08409,6e-05,10.38548]
[1778532500271,37.24,81844.0,3.0,-0.08409,6e-05,10.38548]
[1778532501015,37.24,81843.4,3.0,-0.08413,6e-05,10.38893]
[1778532505029,37.24,81842.8,3.0,-0.08417,6e-05,10.39305]
[1778532505306,37.24,81842.8,3.0,-0.08417,6e-05,10.39305]
[1778532508244,37.24,81844.37,3.0,-0.08408,6e-05,10.38447]
[1778532509750,37.24,81845.4,3.0,-0.08402,6e-05,10.37884]
[1778532512462,37.24,81849.66,3.0,-0.08373,6e-05,10.35103]
[1778532513665,37.24,81848.89,3.0,-0.08378,6e-05,10.35534]
[1778532513729,37.24,81848.89,3.0,-0.08378,6e-05,10.35534]
[1778532514066,37.24,81860.72,3.0,-0.08305,6e-05,10.28948]
[1778532514713,37.24,81876.8,3.0,-0.08208,6e-05,10.2004]
[1778532519948,37.24,81876.85,3.0,-0.08208,6e-05,10.20112]
[1778532519960,37.24,81878.6,3.0,-0.08198,6e-05,10.19194]
[1778532525459,37.25,81881.5,3.0,-0.08182,6e-05,10.17734]
[1778532529489,37.25,81896.42,3.0,-0.08094,6e-05,10.09638]
[1778532534850,37.25,81905.63,3.0,-0.08042,6e-05,10.04821]
[1778532540568,37.26,81908.84,3.0,-0.08025,6e-05,10.03296]
[1778532545606,37.26,81914.71,3.0,-0.07993,6e-05,10.00314]
[1778532551645,37.27,81917.09,3.0,-0.07982,6e-05,9.99332]
[1778532556680,37.27,81913.72,3.0,-0.08005,6e-05,10.01443]
[1778532561719,37.28,81919.31,3.0,-0.07975,6e-05,9.98653]
[1778532563125,37.28,81908.65,3.0,-0.08039,6e-05,10.04555]
[1778532563732,37.28,81899.68,3.0,-0.08093,6e-05,10.09533]
[1778532564680,37.28,81899.68,3.0,-0.08093,6e-05,10.09533]
[1778532564739,37.28,81883.6,3.0,-0.0819,6e-05,10.18442]
[1778532566701,37.28,81882.78,3.0,-0.08195,6e-05,10.18921]
[1778532566803,37.28,81886.7,3.0,-0.08171,6e-05,10.1678]
[1778532570759,37.28,81887.78,3.0,-0.08166,6e-05,10.16269]
[1778532570808,37.29,81891.36,3.0,-0.08145,6e-05,10.14323]
[1778532575816,37.29,81892.25,3.0,-0.08138,6e-05,10.13579]
[1778532580895,37.29,81893.07,3.0,-0.08135,6e-05,10.13296]
[1778532586893,37.3,81891.78,3.0,-0.08145,6e-05,10.14249]
[1778532591928,37.3,81892.83,3.0,-0.08141,6e-05,10.13847]
[1778532596963,37.3,81892.97,3.0,-0.08142,6e-05,10.1395]
[1778532601998,37.31,81885.46,3.0,-0.08189,6e-05,10.18266]
[1778532607034,37.31,81885.78,3.0,-0.08189,6e-05,10.18236]
[1778532615423,37.31,81887.68,3.0,-0.0818,6e-05,10.17423]
[1778532616207,37.31,81887.68,3.0,-0.0818,6e-05,10.17423]
[1778532616308,37.31,81887.68,3.0,-0.0818,6e-05,10.17453]
[1778532617595,37.31,81887.68,3.0,-0.0818,6e-05,10.17453]
[1778532617695,37.31,81887.68,3.0,-0.0818,6e-05,10.17482]
[1778532623149,37.32,81889.96,3.0,-0.08169,6e-05,10.16399]
[1778532628184,37.32,81890.42,3.0,-0.08167,6e-05,10.16291]
[1778532635562,37.32,81889.52,3.0,-0.08172,6e-05,10.1657]
[1778532640911,37.33,81889.23,3.0,-0.08175,6e-05,10.16842]
[1778532645948,37.33,81889.49,3.0,-0.08175,6e-05,10.16832]
[1778532649157,37.33,81889.32,3.0,-0.08177,6e-05,10.17035]
[1778532649223,37.33,81889.32,3.0,-0.08177,6e-05,10.17035]
[1778532649903,37.33,81876.48,3.0,-0.08255,6e-05,10.24157]
[1778532650455,37.33,81856.55,3.0,-0.08376,6e-05,10.35217]
[1778532656053,37.33,81858.39,3.0,-0.08366,6e-05,10.3428]
[1778532656179,37.33,81858.56,3.0,-0.08365,6e-05,10.34199]
[1778532658218,37.33,81858.96,3.0,-0.08363,6e-05,10.3399]
[1778532658737,37.34,81857.28,3.0,-0.08373,6e-05,10.34951]
[1778532659376,37.34,81857.28,3.0,-0.08373,6e-05,10.34951]
[1778532659437,37.33,81850.93,3.0,-0.08412,6e-05,10.38483]
[1778532660230,37.33,81850.93,3.0,-0.08412,6e-05,10.38483]
[1778532664280,37.33,81847.99,3.0,-0.0843,6e-05,10.4009]
[1778532666314,37.33,81846.89,3.0,-0.08436,6e-05,10.40672]
[1778532670098,37.33,81846.54,3.0,-0.08438,6e-05,10.40838]
[1778532673594,37.33,81846.44,3.0,-0.08438,6e-05,10.40859]
[1778532675132,37.33,81844.97,3.0,-0.08447,6e-05,10.41671]
[1778532677259,37.33,81844.46,3.0,-0.0845,6e-05,10.41931]
[1778532679777,37.33,81844.19,3.0,-0.08452,6e-05,10.42074]
[1778532685937,37.33,81842.22,3.0,-0.08463,6e-05,10.43113]
[1778532688007,37.33,81842.22,3.0,-0.08463,6e-05,10.43106]
[1778532693383,37.33,81848.89,3.0,-0.08419,6e-05,10.3894]
[1778532693648,37.33,81850.36,3.0,-0.0841,6e-05,10.38119]
[1778532698682,37.33,81864.96,3.0,-0.08321,6e-05,10.30033]
[1778532700819,37.33,81865.8,3.0,-0.08316,6e-05,10.29577]
[1778532700920,37.33,81864.46,3.0,-0.08324,6e-05,10.3033]
[1778532706078,37.33,81866.0,3.0,-0.08315,6e-05,10.29522]
[1778532711774,37.33,81868.7,3.0,-0.08299,6e-05,10.28085]
[1778532716808,37.33,81867.2,3.0,-0.08309,6e-05,10.28953]
[1778532721136,37.33,81867.18,3.0,-0.08309,6e-05,10.28974]
[1778532721227,37.33,81867.94,3.0,-0.08305,6e-05,10.28564]
[1778532726877,37.33,81871.03,3.0,-0.08286,6e-05,10.26866]
[1778532731913,37.33,81872.23,3.0,-0.08279,6e-05,10.26211]
[1778532736947,37.33,81876.43,3.0,-0.08254,6e-05,10.23898]
[1778532743163,37.34,81877.09,3.0,-0.0825,6e-05,10.23545]
[1778532743483,37.34,81878.33,3.0,-0.08242,6e-05,10.22872]
[1778532743488,37.34,81878.33,3.0,-0.08242,6e-05,10.22872]
[1778532743997,37.34,81878.33,3.0,-0.08242,6e-05,10.22876]
[1778532745506,37.34,81878.33,3.0,-0.08242,6e-05,10.22876]
[1778532746010,37.34,81876.51,3.0,-0.08253,6e-05,10.23889]
[1778532749577,37.34,81875.03,3.0,-0.08262,6e-05,10.24715]
[1778532750038,37.34,81874.65,3.0,-0.08265,6e-05,10.24927]
[1778532755074,37.34,81874.33,3.0,-0.08264,6e-05,10.24694]
[1778532760109,37.34,81874.3,3.0,-0.08264,6e-05,10.24714]
[1778532761900,37.34,81874.3,3.0,-0.08264,6e-05,10.24714]
[1778532761958,37.34,81874.3,3.0,-0.08264,6e-05,10.24714]
[1778532762122,37.34,81873.85,3.0,-0.08267,6e-05,10.24963]
[1778532763786,37.34,81873.85,3.0,-0.08267,6e-05,10.24963]
[1778532763818,37.34,81873.85,3.0,-0.08267,6e-05,10.24963]
[1778532765807,37.34,81873.84,3.0,-0.08267,6e-05,10.24967]
[1778532765860,37.34,81873.84,3.0,-0.08267,6e-05,10.24967]
[1778532767833,37.34,81874.13,3.0,-0.08266,6e-05,10.24858]
[1778532767874,37.34,81874.13,3.0,-0.08266,6e-05,10.24858]
[1778532769871,37.34,81874.13,3.0,-0.08266,6e-05,10.24911]
[1778532769906,37.34,81874.13,3.0,-0.08266,6e-05,10.24911]
[1778532771901,37.34,81873.76,3.0,-0.0827,6e-05,10.25273]
[1778532771953,37.34,81873.76,3.0,-0.0827,6e-05,10.25273]
[1778532773854,37.34,81873.36,3.0,-0.08273,6e-05,10.25547]
[1778532774232,37.34,81869.78,3.0,-0.08296,6e-05,10.27635]
[1778532779258,37.35,81865.31,3.0,-0.08325,6e-05,10.30304]
[1778532784265,37.35,81863.3,3.0,-0.0834,6e-05,10.31677]
[1778532789277,37.36,81870.93,3.0,-0.08296,6e-05,10.27607]
[1778532794288,37.36,81871.11,3.0,-0.08297,6e-05,10.27742]
[1778532799344,37.37,81869.86,3.0,-0.08308,6e-05,10.28709]
[1778532804362,37.37,81869.86,3.0,-0.0831,6e-05,10.28932]
[1778532809362,37.37,81868.49,3.0,-0.08321,6e-05,10.2991]
[1778532814364,37.38,81865.0,3.0,-0.08342,6e-05,10.3167]
[1778532819376,37.38,81863.93,3.0,-0.08348,6e-05,10.32258]
[1778532822692,37.38,81862.96,3.0,-0.08354,6e-05,10.32791]
[1778532822699,37.38,81862.96,3.0,-0.08354,6e-05,10.32791]
[1778532824727,37.38,81863.62,3.0,-0.0835,6e-05,10.32421]
[1778532824735,37.38,81863.62,3.0,-0.0835,6e-05,10.32421]
[1778532826759,37.38,81863.83,3.0,-0.08348,6e-05,10.32288]
[1778532826764,37.38,81863.83,3.0,-0.08348,6e-05,10.32288]
[1778532826769,37.38,81863.83,3.0,-0.08348,6e-05,10.32288]
[1778532826775,37.38,81863.83,3.0,-0.08348,6e-05,10.32288]
[1778532830830,37.38,81865.04,3.0,-0.0834,6e-05,10.31552]
[1778532830835,37.38,81865.04,3.0,-0.0834,6e-05,10.31552]
[1778532830867,37.38,81865.04,3.0,-0.0834,6e-05,10.31552]
[1778532830878,37.38,81865.04,3.0,-0.0834,6e-05,10.31536]
[1778532832852,37.38,81865.04,3.0,-0.0834,6e-05,10.31521]
[1778532832888,37.38,81865.04,3.0,-0.0834,6e-05,10.31521]
[1778532832970,37.38,81865.88,3.0,-0.08335,6e-05,10.3104]
[1778532834879,37.38,81865.88,3.0,-0.08335,6e-05,10.3104]
[1778532835269,37.38,81866.59,3.0,-0.0833,6e-05,10.30615]
[1778532836916,37.37,81867.83,3.0,-0.08322,6e-05,10.29899]
[1778532836924,37.37,81867.83,3.0,-0.08322,6e-05,10.29899]
[1778532836992,37.37,81867.84,3.0,-0.08322,6e-05,10.29894]
[1778532838945,37.37,81867.84,3.0,-0.08322,6e-05,10.2988]
[1778532838976,37.37,81867.84,3.0,-0.08322,6e-05,10.2988]
[1778532839045,37.37,81868.53,3.0,-0.08318,6e-05,10.29484]
[1778532840972,37.37,81868.53,3.0,-0.08317,6e-05,10.29471]
[1778532841301,37.37,81868.78,3.0,-0.08316,6e-05,10.29306]
[1778532843013,37.37,81871.86,3.0,-0.08297,6e-05,10.276]
[1778532843024,37.37,81871.86,3.0,-0.08297,6e-05,10.276]
[1778532843884,37.37,81874.26,3.0,-0.08282,6e-05,10.26252]
[1778532849733,37.37,81879.45,3.0,-0.0825,6e-05,10.23343]
[1778532854772,37.37,81873.48,3.0,-0.08286,6e-05,10.26596]
[1778532860551,37.37,81871.53,3.0,-0.08297,6e-05,10.27627]
[1778532862946,37.37,81871.36,3.0,-0.08298,6e-05,10.27698]
[1778532863046,37.37,81863.48,3.0,-0.08346,6e-05,10.32049]
[1778532863551,37.37,81863.48,3.0,-0.08346,6e-05,10.32049]
[1778532863636,37.37,81863.48,3.0,-0.08346,6e-05,10.32031]
[1778532867858,37.37,81863.03,3.0,-0.08348,6e-05,10.32225]
[1778532867865,37.37,81863.03,3.0,-0.08348,6e-05,10.32225]
[1778532868414,37.37,81863.03,3.0,-0.08348,6e-05,10.32207]
[1778532868986,37.37,81863.03,3.0,-0.08348,6e-05,10.32207]
[1778532870929,37.37,81862.03,3.0,-0.08354,6e-05,10.32744]
[1778532872069,37.37,81862.13,3.0,-0.08353,6e-05,10.32654]
[1778532877275,37.37,81864.42,3.0,-0.08335,6e-05,10.30905]
[1778532879139,37.37,81864.42,3.0,-0.08335,6e-05,10.30908]
[1778532879148,37.37,81858.02,3.0,-0.08374,6e-05,10.34465]
[1778532880251,37.37,81858.02,3.0,-0.08374,6e-05,10.34465]
[1778532880341,37.37,81856.45,3.0,-0.08384,6e-05,10.35339]
[1778532881822,37.37,81856.45,3.0,-0.08384,6e-05,10.35339]
[1778532881923,37.37,81856.45,3.0,-0.08384,6e-05,10.35334]
[1778532887345,37.37,81856.17,3.0,-0.08385,6e-05,10.3546]
[1778532889219,37.37,81856.17,3.0,-0.08385,6e-05,10.3546]
[1778532889320,37.36,81856.09,3.0,-0.08385,6e-05,10.35488]
[1778532890283,37.36,81856.09,3.0,-0.08385,6e-05,10.35488]
[1778532890383,37.36,81856.01,3.0,-0.08386,6e-05,10.35499]
[1778532896060,37.36,81856.05,3.0,-0.08385,6e-05,10.35398]
[1778532898245,37.36,81856.15,3.0,-0.08384,6e-05,10.35326]
[1778532898295,37.36,81856.19,3.0,-0.08383,6e-05,10.35288]
[1778532904116,37.36,81856.79,3.0,-0.08379,6e-05,10.34854]
[1778532909151,37.36,81858.59,3.0,-0.08367,6e-05,10.33765]
[1778532912335,37.36,81860.05,3.0,-0.08357,6e-05,10.32938]
[1778532912962,37.36,81860.59,3.0,-0.08354,6e-05,10.32608]
[1778532913596,37.36,81860.39,3.0,-0.08355,6e-05,10.32704]
[1778532914083,37.36,81860.39,3.0,-0.08355,6e-05,10.32704]
[1778532919226,37.36,81860.39,3.0,-0.08354,6e-05,10.32614]
[1778532920594,37.36,81859.67,3.0,-0.08358,6e-05,10.32998]
[1778532921240,37.35,81856.46,3.0,-0.08378,6e-05,10.34767]
[1778532923420,37.35,81853.92,3.0,-0.08393,6e-05,10.36162]
[1778532924261,37.35,81853.2,3.0,-0.08397,6e-05,10.36523]
[1778532929297,37.35,81853.56,3.0,-0.08394,6e-05,10.3622]
[1778532932120,37.35,81859.53,3.0,-0.08354,6e-05,10.32445]
[1778532936677,37.35,81860.52,3.0,-0.08347,6e-05,10.31832]
[1778532943400,37.35,81858.0,3.0,-0.08361,6e-05,10.3309]
[1778532948434,37.35,81857.4,3.0,-0.08364,6e-05,10.33351]
[1778532951830,37.34,81855.83,3.0,-0.08373,6e-05,10.34184]
[1778532952717,37.34,81855.18,3.0,-0.08377,6e-05,10.34545]
[1778532952725,37.34,81855.18,3.0,-0.08377,6e-05,10.34545]
[1778532957778,37.34,81847.69,3.0,-0.08422,6e-05,10.38619]
[1778532958643,37.34,81847.5,3.0,-0.08423,6e-05,10.38725]
[1778532959899,37.34,81846.75,3.0,-0.08428,6e-05,10.39125]
[1778532962863,37.34,81845.01,3.0,-0.08438,6e-05,10.4004]
[1778532962964,37.34,81845.23,3.0,-0.08436,6e-05,10.39899]
[1778532966923,37.34,81844.66,3.0,-0.08439,6e-05,10.40165]
[1778532967024,37.34,81844.27,3.0,-0.08441,6e-05,10.40365]
[1778532972602,37.34,81841.8,3.0,-0.08455,6e-05,10.4163]
[1778532977133,37.34,81841.51,3.0,-0.08457,6e-05,10.41734]
[1778532979016,37.34,81841.11,3.0,-0.08459,6e-05,10.41919]
[1778532984686,37.33,81839.98,3.0,-0.08464,6e-05,10.42415]
[1778532989721,37.33,81838.72,3.0,-0.08471,6e-05,10.43018]
[1778532994756,37.33,81838.31,3.0,-0.08469,6e-05,10.4273]
[1778532999791,37.33,81838.01,3.0,-0.0847,6e-05,10.42803]
[1778533004826,37.33,81837.91,3.0,-0.0847,6e-05,10.42768]
[1778533009861,37.32,81837.92,3.0,-0.08469,6e-05,10.42676]
[1778533014898,37.32,81837.51,3.0,-0.0847,6e-05,10.4282]
[1778533020939,37.32,81836.45,3.0,-0.08476,6e-05,10.43309]
[1778533024149,37.32,81836.44,3.0,-0.08476,6e-05,10.43281]
[1778533024382,37.32,81817.38,3.0,-0.08594,6e-05,10.53948]
[1778533030002,37.32,81814.71,3.0,-0.0861,6e-05,10.55338]
[1778533035038,37.32,81813.32,3.0,-0.08617,6e-05,10.56027]
[1778533040071,37.31,81811.81,3.0,-0.08626,6e-05,10.5678]
[1778533045107,37.31,81815.04,3.0,-0.08605,6e-05,10.54887]
[1778533050141,37.31,81813.0,3.0,-0.08617,6e-05,10.55958]
[1778533055503,37.31,81818.28,3.0,-0.0858,6e-05,10.52514]
[1778533065249,37.31,81823.53,3.0,-0.08546,6e-05,10.49439]
[1778533070285,37.31,81821.16,3.0,-0.0856,6e-05,10.50698]
[1778533075319,37.3,81823.7,3.0,-0.08543,6e-05,10.49199]
[1778533081361,37.3,81825.01,3.0,-0.08534,6e-05,10.48379]
[1778533086396,37.3,81823.2,3.0,-0.08545,6e-05,10.49324]
[1778533091431,37.3,81820.78,3.0,-0.08559,6e-05,10.50615]
[1778533100495,37.3,81823.44,3.0,-0.08541,6e-05,10.4903]
[1778533105529,37.3,81816.72,3.0,-0.08583,6e-05,10.52739]
[1778533110564,37.3,81815.83,3.0,-0.08588,6e-05,10.53175]
[1778533110925,37.3,81815.83,3.0,-0.08588,6e-05,10.53175]
[1778533111603,37.3,81815.08,3.0,-0.08589,6e-05,10.53163]
[1778533111968,37.3,81815.08,3.0,-0.08589,6e-05,10.53163]
[1778533112579,37.3,81815.08,3.0,-0.08589,6e-05,10.53189]
[1778533117613,37.29,81813.47,3.0,-0.08599,6e-05,10.54029]
[1778533122653,37.29,81810.49,3.0,-0.08617,6e-05,10.55627]
[1778533127684,37.29,81809.76,3.0,-0.0862,6e-05,10.55967]
[1778533132719,37.29,81803.27,3.0,-0.0866,6e-05,10.59545]
[1778533137754,37.29,81796.88,3.0,-0.08699,6e-05,10.63022]
[1778533142793,37.29,81803.32,3.0,-0.08659,6e-05,10.59427]
[1778533147827,37.29,81805.59,3.0,-0.08644,6e-05,10.58083]
[1778533152862,37.29,81805.96,3.0,-0.08642,6e-05,10.57923]
[1778533157897,37.29,81808.04,3.0,-0.0863,6e-05,10.56799]
[1778533162933,37.29,81809.24,3.0,-0.08623,6e-05,10.56209]
[1778533167969,37.29,81809.48,3.0,-0.08623,6e-05,10.56157]
[1778533173003,37.29,81810.39,3.0,-0.08615,6e-05,10.55308]
[1778533178038,37.29,81816.68,3.0,-0.08576,6e-05,10.51798]
[1778533184080,37.29,81818.7,3.0,-0.08562,6e-05,10.50582]
[1778533189115,37.29,81819.43,3.0,-0.08557,6e-05,10.50108]
[1778533194150,37.29,81817.44,3.0,-0.08569,6e-05,10.51165]
[1778533200531,37.29,81815.5,3.0,-0.0858,6e-05,10.52189]
[1778533207241,37.29,81814.2,3.0,-0.08587,6e-05,10.52846]
[1778533212276,37.29,81811.94,3.0,-0.08601,6e-05,10.54065]
[1778533217311,37.29,81813.56,3.0,-0.0859,6e-05,10.53108]
[1778533222346,37.29,81816.38,3.0,-0.08572,6e-05,10.51484]
[1778533227383,37.28,81821.52,3.0,-0.0854,6e-05,10.48561]
[1778533233912,37.28,81822.54,3.0,-0.08533,6e-05,10.47962]
[1778533235986,37.28,81824.2,3.0,-0.0852,6e-05,10.46585]
[1778533236231,37.28,81824.2,3.0,-0.0852,6e-05,10.46585]
[1778533243841,37.28,81833.33,3.0,-0.08463,6e-05,10.41468]
[1778533249303,37.28,81836.08,3.0,-0.08446,6e-05,10.39935]
[1778533260964,37.28,81835.12,3.0,-0.08452,6e-05,10.40495]
[1778533267415,37.28,81834.89,3.0,-0.08453,6e-05,10.40624]
[1778533267953,37.28,81834.86,3.0,-0.08454,6e-05,10.4064]
[1778533268685,37.28,81834.86,3.0,-0.08454,6e-05,10.40639]
[1778533270356,37.28,81835.1,3.0,-0.08452,6e-05,10.40505]
[1778533270700,37.28,81834.93,3.0,-0.08453,6e-05,10.40599]
[1778533272069,37.28,81834.68,3.0,-0.08455,6e-05,10.40738]
[1778533272713,37.28,81834.94,3.0,-0.08453,6e-05,10.40592]
[1778533273283,37.28,81834.94,3.0,-0.08453,6e-05,10.40592]
[1778533273384,37.28,81835.02,3.0,-0.08453,6e-05,10.40546]
[1778533274783,37.28,81835.02,3.0,-0.08453,6e-05,10.40546]
[1778533275735,37.28,81836.81,3.0,-0.08441,6e-05,10.39544]
[1778533275982,37.28,81836.81,3.0,-0.08441,6e-05,10.39544]
[1778533276083,37.28,81836.66,3.0,-0.08442,6e-05,10.39629]
[1778533279759,37.28,81836.38,3.0,-0.08444,6e-05,10.39786]
[1778533280513,37.28,81836.38,3.0,-0.08444,6e-05,10.39786]
[1778533286813,37.28,81835.58,3.0,-0.08449,6e-05,10.40229]
[1778533297889,37.28,81835.0,3.0,-0.0845,6e-05,10.40131]
[1778533299636,37.28,81835.0,3.0,-0.0845,6e-05,10.40131]
[1778533299737,37.28,81834.72,3.0,-0.08451,6e-05,10.40288]
[1778533301714,37.28,81834.72,3.0,-0.08451,6e-05,10.40288]
[1778533301814,37.28,81834.72,3.0,-0.08451,6e-05,10.4029]
[1778533305897,37.28,81834.72,3.0,-0.08451,6e-05,10.4029]
[1778533306516,37.28,81834.72,3.0,-0.08451,6e-05,10.4029]
[1778533308281,37.28,81834.47,3.0,-0.08453,6e-05,10.40433]
[1778533308336,37.28,81834.94,3.0,-0.0845,6e-05,10.40172]
[1778533319035,37.28,81834.66,3.0,-0.08452,6e-05,10.40346]
[1778533322976,37.28,81834.62,3.0,-0.08452,6e-05,10.40371]
[1778533323621,37.28,81834.62,3.0,-0.08452,6e-05,10.40371]
[1778533324085,37.28,81834.62,3.0,-0.08452,6e-05,10.40375]
[1778533324708,37.28,81834.62,3.0,-0.08452,6e-05,10.40375]
[1778533331455,37.28,81834.52,3.0,-0.08453,6e-05,10.40445]
[1778533339177,37.28,81834.2,3.0,-0.08455,6e-05,10.40636]
[1778533350251,37.29,81834.8,3.0,-0.08452,6e-05,10.40323]
[1778533358240,37.29,81834.84,3.0,-0.08449,6e-05,10.39883]
[1778533359250,37.29,81842.41,3.0,-0.08402,6e-05,10.35672]
[1778533364797,37.29,81851.03,3.0,-0.08349,6e-05,10.30909]
[1778533370579,37.29,81851.85,3.0,-0.08345,6e-05,10.30533]
[1778533376436,37.29,81846.7,3.0,-0.08378,6e-05,10.33465]
[1778533381307,37.29,81834.8,3.0,-0.08451,6e-05,10.40115]
[1778533386571,37.29,81846.06,3.0,-0.08381,6e-05,10.33765]
[1778533391877,37.29,81843.86,3.0,-0.08394,6e-05,10.34924]
[1778533399372,37.29,81843.58,3.0,-0.08395,6e-05,10.35042]
[1778533404632,37.28,81841.68,3.0,-0.08406,6e-05,10.36014]
[1778533412689,37.28,81841.0,3.0,-0.08406,6e-05,10.35896]
[1778533419738,37.28,81840.34,3.0,-0.0841,6e-05,10.36201]
[1778533424775,37.28,81839.31,3.0,-0.08415,6e-05,10.3673]
[1778533425366,37.28,81839.31,3.0,-0.08415,6e-05,10.3673]
[1778533432157,37.28,81839.19,3.0,-0.08415,6e-05,10.36726]
[1778533440887,37.28,81838.51,3.0,-0.08419,6e-05,10.37034]
[1778533447936,37.28,81837.55,3.0,-0.08424,6e-05,10.37506]
[1778533460019,37.27,81837.03,3.0,-0.08426,6e-05,10.37673]
[1778533465055,37.27,81845.77,3.0,-0.08372,6e-05,10.32765]
[1778533468456,37.27,81847.69,3.0,-0.0836,6e-05,10.31695]
[1778533468940,37.27,81849.01,3.0,-0.08352,6e-05,10.3096]
[1778533472874,37.27,81859.08,3.0,-0.08287,6e-05,10.24967]
[1778533473315,37.27,81859.08,3.0,-0.08287,6e-05,10.24967]
[1778533473786,37.27,81859.08,3.0,-0.08287,6e-05,10.24967]
[1778533476877,37.27,81872.35,3.0,-0.08206,6e-05,10.17528]
[1778533478123,37.27,81882.22,3.0,-0.08145,6e-05,10.11993]
[1778533479850,37.27,81882.49,3.0,-0.08143,6e-05,10.11804]
[1778533485069,37.27,81884.88,3.0,-0.08127,6e-05,10.10253]
[1778533485084,37.27,81884.88,3.0,-0.08127,6e-05,10.10253]
[1778533490859,37.27,81881.08,3.0,-0.08149,6e-05,10.12313]
[1778533496497,37.27,81883.83,3.0,-0.08132,6e-05,10.10794]
[1778533497376,37.26,81883.66,3.0,-0.08133,6e-05,10.10887]
[1778533497442,37.26,81869.5,3.0,-0.08219,6e-05,10.18711]
[1778533499704,37.26,81869.45,3.0,-0.08219,6e-05,10.18725]
[1778533501307,37.26,81850.23,3.0,-0.08336,6e-05,10.2937]
[1778533502663,37.26,81907.89,3.0,-0.07988,6e-05,9.97536]
[1778533503826,37.26,81907.89,3.0,-0.07988,6e-05,9.97536]
[1778533505205,37.26,81907.89,3.0,-0.07989,6e-05,9.97554]
[1778533506257,37.27,81907.89,3.0,-0.07989,6e-05,9.97587]
[1778533512731,37.27,81893.85,3.0,-0.08073,6e-05,10.05363]
[1778533518428,37.27,81885.46,3.0,-0.08124,6e-05,10.09999]
[1778533518819,37.27,81885.46,3.0,-0.08124,6e-05,10.09999]
[1778533519988,37.27,81879.27,3.0,-0.08161,6e-05,10.13418]
[1778533522454,37.27,81817.7,3.0,-0.08538,6e-05,10.4763]
[1778533523314,37.27,81817.7,3.0,-0.08538,6e-05,10.4763]
[1778533523647,37.26,81820.1,3.0,-0.08523,6e-05,10.46229]
[1778533527005,37.26,81819.47,3.0,-0.08525,6e-05,10.46476]
[1778533527802,37.26,81821.62,3.0,-0.08511,6e-05,10.45218]
[1778533527852,37.26,81820.37,3.0,-0.08519,6e-05,10.45869]
[1778533529828,37.26,81820.37,3.0,-0.08518,6e-05,10.45817]
[1778533530082,37.26,81820.37,3.0,-0.08518,6e-05,10.45817]
[1778533531314,37.26,81822.56,3.0,-0.08503,6e-05,10.44491]
[1778533537569,37.25,81815.06,3.0,-0.08543,6e-05,10.47882]
[1778533542941,37.24,81819.04,3.0,-0.08515,6e-05,10.45376]
[1778533547972,37.24,81820.44,3.0,-0.08504,6e-05,10.44386]
[1778533548433,37.24,81821.99,3.0,-0.08494,6e-05,10.43466]
[1778533554888,37.24,81822.84,3.0,-0.08486,6e-05,10.42743]
[1778533556032,37.23,81823.91,3.0,-0.08478,6e-05,10.42046]
[1778533561736,37.23,81823.91,3.0,-0.08475,6e-05,10.41715]
[1778533566620,37.22,81827.97,3.0,-0.08448,6e-05,10.39262]
[1778533571809,37.22,81829.02,3.0,-0.08438,6e-05,10.38413]
[1778533572240,37.22,81829.02,3.0,-0.08438,6e-05,10.38413]
[1778533580872,37.21,81829.94,3.0,-0.08428,6e-05,10.37522]
[1778533582874,37.21,81831.37,3.0,-0.08419,6e-05,10.36681]
[1778533585829,37.21,81831.9,3.0,-0.08415,6e-05,10.36265]
[1778533590943,37.2,81832.63,3.0,-0.08407,6e-05,10.35622]
[1778533595978,37.2,81832.93,3.0,-0.08401,6e-05,10.34846]
[1778533597192,37.2,81833.14,3.0,-0.08399,6e-05,10.34691]
[1778533597993,37.2,81827.31,3.0,-0.08435,6e-05,10.37915]
[1778533598999,37.2,81814.68,3.0,-0.08513,6e-05,10.44998]
[1778533601102,37.2,81801.13,3.0,-0.08598,6e-05,10.52596]
[1778533607058,37.2,81802.43,3.0,-0.08588,6e-05,10.51744]
[1778533612090,37.19,81802.51,3.0,-0.08587,6e-05,10.51593]
[1778533617126,37.19,81800.73,3.0,-0.08597,6e-05,10.52481]
[1778533623168,37.19,81803.24,3.0,-0.08579,6e-05,10.50902]
[1778533628053,37.19,81804.52,3.0,-0.0857,6e-05,10.50071]
[1778533628204,37.18,81805.42,3.0,-0.08564,6e-05,10.49509]
[1778533630444,37.18,81804.32,3.0,-0.0857,6e-05,10.501]
[1778533631224,37.18,81805.03,3.0,-0.08565,6e-05,10.49642]
[1778533631483,37.18,81805.03,3.0,-0.08565,6e-05,10.49642]
[1778533632232,37.18,81805.78,3.0,-0.0856,6e-05,10.49191]
[1778533642514,37.18,81805.77,3.0,-0.0856,6e-05,10.49139]
[1778533642614,37.18,81805.77,3.0,-0.08557,6e-05,10.48909]
[1778533648350,37.17,81811.5,3.0,-0.08519,6e-05,10.45534]
[1778533653715,37.17,81812.15,3.0,-0.08511,6e-05,10.44651]
[1778533659204,37.17,81812.2,3.0,-0.08511,6e-05,10.44586]
[1778533664298,37.17,81812.37,3.0,-0.08508,6e-05,10.44347]
[1778533669498,37.17,81812.5,3.0,-0.08506,6e-05,10.44178]
[1778533674781,37.17,81813.76,3.0,-0.08498,6e-05,10.43406]
[1778533680575,37.16,81808.3,3.0,-0.0853,6e-05,10.46351]
[1778533685610,37.16,81805.97,3.0,-0.08544,6e-05,10.47571]
[1778533690798,37.16,81803.4,3.0,-0.08559,6e-05,10.48943]
[1778533696687,37.16,81800.93,3.0,-0.08573,6e-05,10.50198]
[1778533704067,37.15,81799.07,3.0,-0.08584,6e-05,10.51108]
[1778533711793,37.15,81798.49,3.0,-0.08583,6e-05,10.50887]
[1778533716828,37.15,81797.72,3.0,-0.08589,6e-05,10.51407]
[1778533721926,37.16,81797.48,3.0,-0.08591,6e-05,10.51612]
[1778533721960,37.16,81797.48,3.0,-0.08591,6e-05,10.51612]
[1778533721982,37.16,81797.48,3.0,-0.08591,6e-05,10.51612]
[1778533726489,37.16,81797.25,3.0,-0.08592,6e-05,10.51753]
[1778533726513,37.16,81797.25,3.0,-0.08592,6e-05,10.51753]
[1778533727074,37.15,81777.25,3.0,-0.08718,6e-05,10.62994]
[1778533730977,37.15,81767.18,3.0,-0.08783,6e-05,10.68717]
[1778533730985,37.15,81767.18,3.0,-0.08783,6e-05,10.68717]
[1778533731246,37.15,81767.05,3.0,-0.08784,6e-05,10.68781]
[1778533732794,37.15,81767.05,3.0,-0.08783,6e-05,10.6877]
[1778533732940,37.15,81765.49,3.0,-0.08793,6e-05,10.69645]
[1778533737975,37.15,81766.79,3.0,-0.08784,6e-05,10.68855]
[1778533739566,37.15,81769.89,3.0,-0.08764,6e-05,10.67085]
[1778533745029,37.15,81775.02,3.0,-0.08731,6e-05,10.6415]
[1778533750064,37.15,81779.29,3.0,-0.08703,6e-05,10.61649]
[1778533755099,37.15,81781.29,3.0,-0.08691,6e-05,10.60514]
[1778533760135,37.15,81782.09,3.0,-0.08686,6e-05,10.60062]
[1778533762063,37.15,81781.41,3.0,-0.0869,6e-05,10.60447]
[1778533767185,37.15,81794.0,3.0,-0.0861,6e-05,10.53317]
[1778533772590,37.15,81794.53,3.0,-0.08606,6e-05,10.5293]
[1778533772789,37.15,81794.53,3.0,-0.08606,6e-05,10.5293]
[1778533772795,37.15,81794.53,3.0,-0.08606,6e-05,10.5293]
[1778533776640,37.14,81786.85,3.0,-0.08649,6e-05,10.56664]
[1778533778089,37.14,81788.24,3.0,-0.0864,6e-05,10.55844]
[1778533782446,37.14,81794.19,3.0,-0.08601,6e-05,10.52331]
[1778533784155,37.14,81794.06,3.0,-0.08601,6e-05,10.52376]
[1778533789338,37.14,81771.84,3.0,-0.0874,6e-05,10.64777]
[1778533794373,37.13,81768.8,3.0,-0.08753,6e-05,10.65921]
[1778533797305,37.12,81767.75,3.0,-0.08759,6e-05,10.66412]
[1778533797436,37.12,81768.12,3.0,-0.08757,6e-05,10.66202]
[1778533799414,37.12,81753.3,3.0,-0.08851,6e-05,10.74573]
[1778533801037,37.12,81748.81,3.0,-0.0888,6e-05,10.77112]
[1778533802262,37.12,81747.51,3.0,-0.08888,6e-05,10.77829]
[1778533802424,37.12,81747.51,3.0,-0.08888,6e-05,10.77829]
[1778533807467,37.12,81758.98,3.0,-0.08812,6e-05,10.71136]
[1778533813064,37.12,81759.25,3.0,-0.0881,6e-05,10.70915]
[1778533813071,37.12,81759.25,3.0,-0.0881,6e-05,10.70915]
[1778533814432,37.12,81758.38,3.0,-0.08815,6e-05,10.71394]
[1778533814443,37.12,81758.38,3.0,-0.08815,6e-05,10.71394]
[1778533815008,37.12,81758.38,3.0,-0.08815,6e-05,10.71377]
[1778533815110,37.12,81757.92,3.0,-0.08818,6e-05,10.71622]
[1778533815731,37.12,81757.92,3.0,-0.08818,6e-05,10.71622]
[1778533816274,37.12,81757.92,3.0,-0.08818,6e-05,10.71622]
[1778533816288,37.12,81757.92,3.0,-0.08818,6e-05,10.71622]
[1778533816376,37.12,81757.76,3.0,-0.08819,6e-05,10.71696]
[1778533817713,37.12,81757.76,3.0,-0.08819,6e-05,10.7168]
[1778533818647,37.12,81757.61,3.0,-0.08819,6e-05,10.71749]
[1778533818854,37.12,81757.61,3.0,-0.08819,6e-05,10.71749]
[1778533818859,37.12,81757.61,3.0,-0.08819,6e-05,10.71749]
[1778533824914,37.11,81756.01,3.0,-0.08828,6e-05,10.72547]
[1778533830625,37.11,81755.57,3.0,-0.0883,6e-05,10.72702]
[1778533832869,37.11,81754.94,3.0,-0.08831,6e-05,10.72622]
[1778533832879,37.11,81754.94,3.0,-0.08831,6e-05,10.72622]
[1778533832886,37.11,81754.45,3.0,-0.08834,6e-05,10.72885]
[1778533838207,37.11,81754.45,3.0,-0.08833,6e-05,10.72823]
[1778533838281,37.11,81754.65,3.0,-0.08832,6e-05,10.72694]
[1778533840696,37.11,81742.65,3.0,-0.08909,6e-05,10.79481]
[1778533843014,37.11,81742.04,3.0,-0.08912,6e-05,10.79803]
[1778533843068,37.11,81741.82,3.0,-0.08914,6e-05,10.79903]
[1778533845342,37.11,81741.82,3.0,-0.08913,6e-05,10.79876]
[1778533845420,37.11,81740.05,3.0,-0.08924,6e-05,10.8086]
[1778533847522,37.11,81737.59,3.0,-0.0894,7e-05,10.82208]
[1778533848009,37.1,81736.49,3.0,-0.08947,7e-05,10.82806]
[1778533853788,37.1,81734.27,3.0,-0.08959,7e-05,10.83887]
[1778533859345,37.1,81726.49,3.0,-0.09008,7e-05,10.88211]
[1778533860714,37.1,81722.11,3.0,-0.09036,7e-05,10.90643]
[1778533860837,37.1,81722.11,3.0,-0.09035,7e-05,10.906]
[1778533865941,37.09,81718.9,3.0,-0.09054,7e-05,10.92267]
[1778533865975,37.09,81718.9,3.0,-0.09054,7e-05,10.92267]
[1778533871097,37.09,81711.26,3.0,-0.09104,7e-05,10.96567]
[1778533871255,37.09,81711.26,3.0,-0.09104,7e-05,10.96567]
[1778533871325,37.09,81711.26,3.0,-0.09104,7e-05,10.96567]
[1778533876445,37.09,81708.74,3.0,-0.09119,7e-05,10.97934]
[1778533880983,37.09,81724.4,3.0,-0.09016,7e-05,10.88864]
[1778533883664,37.09,81724.53,3.0,-0.09015,7e-05,10.88792]
[1778533886213,37.09,81723.58,3.0,-0.09021,7e-05,10.89341]
[1778533886410,37.09,81723.05,3.0,-0.09025,7e-05,10.89648]
[1778533887728,37.09,81723.05,3.0,-0.09025,7e-05,10.8965]
[1778533888032,37.09,81727.35,3.0,-0.08996,7e-05,10.87148]
[1778533888860,37.09,81727.35,3.0,-0.08996,7e-05,10.87148]
[1778533889042,37.09,81728.61,3.0,-0.08988,7e-05,10.86396]
[1778533889762,37.09,81728.61,3.0,-0.08988,7e-05,10.86396]
[1778533890046,37.09,81728.66,3.0,-0.08987,7e-05,10.86358]
[1778533896091,37.09,81728.16,3.0,-0.08987,7e-05,10.86172]
[1778533901212,37.08,81726.47,3.0,-0.08998,7e-05,10.87115]
[1778533906437,37.08,81732.33,3.0,-0.08959,7e-05,10.83741]
[1778533913209,37.08,81732.84,3.0,-0.08956,7e-05,10.83442]
[1778533918586,37.08,81732.77,3.0,-0.08956,7e-05,10.83477]
[1778533924291,37.08,81734.0,3.0,-0.08948,7e-05,10.82765]
[1778533926305,37.08,81718.81,3.0,-0.09047,7e-05,10.91471]
[1778533931340,37.08,81721.46,3.0,-0.09029,7e-05,10.89884]
[1778533939839,37.08,81724.05,3.0,-0.09012,7e-05,10.88334]
[1778533940265,37.08,81724.05,3.0,-0.09012,7e-05,10.88334]
[1778533940960,37.08,81724.05,3.0,-0.09011,7e-05,10.88285]
[1778533941410,37.08,81724.05,3.0,-0.09011,7e-05,10.88273]
[1778533946445,37.08,81725.37,3.0,-0.09002,7e-05,10.87454]
[1778533951480,37.08,81727.11,3.0,-0.08987,7e-05,10.85976]
[1778533954018,37.08,81728.48,3.0,-0.08977,7e-05,10.8517]
[1778533956817,37.08,81731.42,3.0,-0.08958,7e-05,10.83462]
[1778533957522,37.08,81731.42,3.0,-0.08958,7e-05,10.83455]
[1778533958634,37.08,81731.64,3.0,-0.08956,7e-05,10.83322]
[1778533959536,37.08,81731.8,3.0,-0.08955,7e-05,10.83223]
[1778533964570,37.08,81732.46,3.0,-0.0895,7e-05,10.82801]
[1778533970613,37.08,81732.26,3.0,-0.08951,7e-05,10.82868]
[1778533975980,37.07,81732.66,3.0,-0.08948,7e-05,10.82599]
[1778533979196,37.07,81732.66,3.0,-0.08948,7e-05,10.82591]
[1778533980222,37.07,81732.84,3.0,-0.08947,7e-05,10.82472]
[1778533980273,37.07,81732.84,3.0,-0.08947,7e-05,10.82472]
[1778533980470,37.07,81732.84,3.0,-0.08947,7e-05,10.82472]
[1778533980942,37.07,81732.96,3.0,-0.08946,7e-05,10.82395]
[1778533981032,37.07,81724.46,3.0,-0.09001,7e-05,10.87261]
[1778533982699,37.07,81709.04,3.0,-0.09102,7e-05,10.96111]
[1778533983904,37.07,81709.04,3.0,-0.09102,7e-05,10.96111]
[1778533989477,37.07,81699.16,3.0,-0.09167,7e-05,11.01745]
[1778533992316,37.07,81688.15,3.0,-0.09239,7e-05,11.08033]
[1778533996936,37.07,81702.93,3.0,-0.0914,7e-05,10.99391]
[1778534002048,37.07,81707.61,3.0,-0.09108,7e-05,10.96632]
[1778534010897,37.06,81703.91,3.0,-0.09131,7e-05,10.9863]
[1778534014270,37.06,81703.82,3.0,-0.09129,7e-05,10.98225]
[1778534014873,37.06,81702.9,3.0,-0.09135,7e-05,10.98741]
[1778534022981,37.06,81701.94,3.0,-0.09139,7e-05,10.99165]
[1778534028017,37.06,81703.16,3.0,-0.09131,7e-05,10.98391]
[1778534033391,37.06,81708.68,3.0,-0.09094,7e-05,10.95173]
[1778534035509,37.06,81714.97,3.0,-0.09052,7e-05,10.91534]
[1778534035689,37.06,81715.69,3.0,-0.09047,7e-05,10.91116]
[1778534037682,37.06,81729.5,3.0,-0.08957,7e-05,10.83178]
[1778534043402,37.06,81730.02,3.0,-0.08953,7e-05,10.82884]
[1778534045184,37.06,81735.0,3.0,-0.08921,7e-05,10.80033]
[1778534045314,37.06,81735.0,3.0,-0.08921,7e-05,10.80033]
[1778534050147,37.06,81739.09,3.0,-0.08895,6e-05,10.77725]
[1778534050171,37.06,81738.2,3.0,-0.08901,6e-05,10.78252]
[1778534052272,37.06,81737.97,3.0,-0.08902,6e-05,10.78392]
[1778534052279,37.06,81737.97,3.0,-0.08902,6e-05,10.78392]
[1778534052995,37.06,81737.09,3.0,-0.08908,6e-05,10.78903]
[1778534053424,37.06,81737.09,3.0,-0.08908,6e-05,10.78903]
[1778534054893,37.06,81735.65,3.0,-0.08918,7e-05,10.79743]
[1778534054900,37.06,81735.65,3.0,-0.08918,7e-05,10.79743]
[1778534055381,37.06,81735.65,3.0,-0.08918,7e-05,10.79743]
[1778534055454,37.06,81735.65,3.0,-0.08918,7e-05,10.79743]
[1778534058593,37.06,81735.48,3.0,-0.08919,7e-05,10.79859]
[1778534058597,37.06,81735.48,3.0,-0.08919,7e-05,10.79859]
[1778534059871,37.06,81735.62,3.0,-0.08918,7e-05,10.7979]
[1778534060293,37.06,81735.62,3.0,-0.08918,7e-05,10.7979]
[1778534066308,37.06,81734.78,3.0,-0.08924,7e-05,10.80305]
[1778534071203,37.06,81735.27,3.0,-0.08921,7e-05,10.80056]
[1778534071686,37.06,81735.27,3.0,-0.08921,7e-05,10.80056]
[1778534077368,37.06,81735.22,3.0,-0.08919,7e-05,10.79707]
[1778534082405,37.06,81737.12,3.0,-0.08907,6e-05,10.78654]
[1778534087441,37.06,81737.29,3.0,-0.08906,6e-05,10.78597]
[1778534090866,37.07,81736.7,3.0,-0.08911,6e-05,10.78957]
[1778534090871,37.07,81736.7,3.0,-0.08911,6e-05,10.78957]
[1778534096505,37.07,81736.35,3.0,-0.08913,6e-05,10.792]
[1778534101540,37.07,81734.44,3.0,-0.08926,7e-05,10.80326]
[1778534107582,37.07,81734.45,3.0,-0.08926,7e-05,10.80351]
[1778534114911,37.07,81734.2,3.0,-0.08928,7e-05,10.80503]
[1778534121680,37.07,81732.67,3.0,-0.08939,7e-05,10.81436]
[1778534126716,37.07,81731.46,3.0,-0.08947,7e-05,10.82148]
[1778534131752,37.07,81721.65,3.0,-0.09008,7e-05,10.87366]
[1778534131835,37.07,81721.65,3.0,-0.09008,7e-05,10.87366]
[1778534132477,37.07,81721.65,3.0,-0.09008,7e-05,10.87366]
[1778534138453,37.07,81720.19,3.0,-0.09017,7e-05,10.88175]
[1778534138554,37.07,81720.27,3.0,-0.09017,7e-05,10.88129]
[1778534139690,37.07,81720.27,3.0,-0.09017,7e-05,10.88129]
[1778534139791,37.07,81720.27,3.0,-0.09017,7e-05,10.88119]
[1778534145346,37.07,81720.46,3.0,-0.09015,7e-05,10.87994]
[1778534145419,37.07,81724.86,3.0,-0.08986,7e-05,10.85456]
[1778534150879,37.07,81725.73,3.0,-0.0898,7e-05,10.84949]
[1778534150981,37.07,81726.12,3.0,-0.08978,7e-05,10.84724]
[1778534152566,37.07,81726.12,3.0,-0.08978,7e-05,10.84724]
[1778534152998,37.07,81726.56,3.0,-0.08975,7e-05,10.8447]
[1778534154942,37.07,81741.37,3.0,-0.08879,6e-05,10.75998]
[1778534160011,37.07,81739.73,3.0,-0.0889,6e-05,10.76969]
[1778534167212,37.07,81745.87,3.0,-0.08851,6e-05,10.73579]
[1778534173186,37.07,81735.22,3.0,-0.08921,7e-05,10.79752]
[1778534177361,37.07,81735.12,3.0,-0.08922,7e-05,10.79853]
[1778534179396,37.07,81735.6,3.0,-0.0892,7e-05,10.796]
[1778534179865,37.07,81735.83,3.0,-0.08918,7e-05,10.7948]
[1778534179875,37.07,81735.83,3.0,-0.08918,7e-05,10.7948]
[1778534185473,37.08,81736.82,3.0,-0.08912,6e-05,10.78979]
[1778534190345,37.08,81738.53,3.0,-0.08902,6e-05,10.78049]
[1778534191564,37.08,81739.98,3.0,-0.08893,6e-05,10.77233]
[1778534193596,37.08,81739.27,3.0,-0.08895,6e-05,10.77243]
[1778534196044,37.08,81739.34,3.0,-0.08895,6e-05,10.77244]
[1778534201235,37.08,81745.54,3.0,-0.08854,6e-05,10.73691]
[1778534202909,37.08,81744.21,3.0,-0.08863,6e-05,10.74432]
[1778534208285,37.08,81751.82,3.0,-0.08813,6e-05,10.70021]
[1778534211854,37.08,81751.68,3.0,-0.08813,6e-05,10.70082]
[1778534213885,37.07,81752.23,3.0,-0.0881,6e-05,10.69751]
[1778534219362,37.07,81753.26,3.0,-0.08802,6e-05,10.69107]
[1778534225755,37.07,81755.76,3.0,-0.08786,6e-05,10.67646]
[1778534235825,37.07,81757.08,3.0,-0.08777,6e-05,10.6685]
[1778534241520,37.07,81758.08,3.0,-0.0877,6e-05,10.66261]
[1778534249347,37.07,81754.82,3.0,-0.08791,6e-05,10.68094]
[1778534250408,37.07,81754.82,3.0,-0.08791,6e-05,10.68079]
[1778534253629,37.07,81749.09,3.0,-0.08825,6e-05,10.70942]
[1778534254460,37.07,81748.6,3.0,-0.08828,6e-05,10.71213]
[1778534258530,37.07,81745.21,3.0,-0.0885,6e-05,10.73181]
[1778534262588,37.07,81743.56,3.0,-0.08861,6e-05,10.74081]
[1778534266655,37.07,81742.32,3.0,-0.08868,6e-05,10.74709]
[1778534272738,37.07,81745.63,3.0,-0.08845,6e-05,10.72707]
[1778534277775,37.07,81746.45,3.0,-0.08839,6e-05,10.7217]
[1778534284823,37.06,81743.97,3.0,-0.08854,6e-05,10.73524]
[1778534290866,37.07,81744.87,3.0,-0.0885,6e-05,10.73148]
[1778534296907,37.07,81746.6,3.0,-0.08841,6e-05,10.72308]
[1778534301942,37.07,81747.24,3.0,-0.08837,6e-05,10.72037]
[1778534303901,37.07,81747.21,3.0,-0.08838,6e-05,10.72072]
[1778534305391,37.07,81745.61,3.0,-0.08849,6e-05,10.73018]
[1778534307261,37.07,81740.25,3.0,-0.08883,6e-05,10.76102]
[1778534313353,37.07,81739.44,3.0,-0.08886,6e-05,10.76182]
[1778534316328,37.08,81739.16,3.0,-0.08888,6e-05,10.76383]
[1778534316890,37.08,81739.16,3.0,-0.08888,6e-05,10.76383]
[1778534316983,37.08,81733.1,3.0,-0.08928,7e-05,10.79857]
[1778534317266,37.08,81733.1,3.0,-0.08928,7e-05,10.79857]
[1778534317306,37.08,81733.1,3.0,-0.08928,7e-05,10.79857]
[1778534317390,37.08,81733.1,3.0,-0.08928,7e-05,10.79857]
[1778534317672,37.08,81725.85,3.0,-0.08975,7e-05,10.84016]
[1778534319977,37.08,81725.85,3.0,-0.08975,7e-05,10.84014]
[1778534319990,37.08,81725.85,3.0,-0.08975,7e-05,10.84014]
[1778534319069,37.08,81711.73,3.0,-0.09068,7e-05,10.9211]
[1778534320076,37.07,81710.5,3.0,-0.09076,7e-05,10.92802]
[1778534321402,37.07,81710.5,3.0,-0.09076,7e-05,10.92802]
[1778534321417,37.07,81710.5,3.0,-0.09076,7e-05,10.92802]
[1778534321485,37.07,81709.56,3.0,-0.09082,7e-05,10.93328]
[1778534323089,37.07,81709.56,3.0,-0.09082,7e-05,10.93328]
[1778534323096,37.07,81709.56,3.0,-0.09082,7e-05,10.93328]
[1778534323784,37.07,81709.26,3.0,-0.09083,7e-05,10.93468]
[1778534325558,37.07,81709.26,3.0,-0.09083,7e-05,10.93452]
[1778534325650,37.07,81710.07,3.0,-0.09078,7e-05,10.9297]
[1778534326454,37.07,81710.07,3.0,-0.09078,7e-05,10.9297]
[1778534326463,37.07,81710.07,3.0,-0.09078,7e-05,10.9297]
[1778534326536,37.07,81710.39,3.0,-0.09075,7e-05,10.9277]
[1778534327457,37.07,81710.39,3.0,-0.09075,7e-05,10.9277]
[1778534327466,37.07,81710.39,3.0,-0.09075,7e-05,10.9277]
[1778534327478,37.07,81709.94,3.0,-0.09078,7e-05,10.93013]
[1778534328985,37.07,81709.94,3.0,-0.09078,7e-05,10.93013]
[1778534329518,37.07,81710.33,3.0,-0.09075,7e-05,10.92773]
[1778534330115,37.07,81709.88,3.0,-0.09078,7e-05,10.92998]
[1778534330916,37.07,81709.88,3.0,-0.09078,7e-05,10.92998]
[1778534332929,37.07,81710.26,3.0,-0.09075,7e-05,10.92745]
[1778534332952,37.07,81710.26,3.0,-0.09075,7e-05,10.92745]
[1778534332954,37.07,81710.26,3.0,-0.09075,7e-05,10.92745]
[1778534333002,37.07,81711.18,3.0,-0.09069,7e-05,10.92198]
[1778534334083,37.07,81711.18,3.0,-0.09069,7e-05,10.92198]
[1778534334899,37.07,81711.33,3.0,-0.09068,7e-05,10.92094]
[1778534337962,37.07,81711.51,3.0,-0.09066,7e-05,10.91956]
[1778534338476,37.07,81711.51,3.0,-0.09066,7e-05,10.91939]
[1778534338484,37.07,81711.51,3.0,-0.09066,7e-05,10.91939]
[1778534339025,37.07,81711.51,3.0,-0.09066,7e-05,10.91921]
[1778534339621,37.07,81711.51,3.0,-0.09066,7e-05,10.91921]
[1778534339721,37.07,81712.77,3.0,-0.09057,7e-05,10.91179]
[1778534340263,37.07,81712.77,3.0,-0.09057,7e-05,10.91179]
[1778534341794,37.07,81710.56,3.0,-0.09071,7e-05,10.92433]
[1778534347130,37.07,81712.07,3.0,-0.0906,7e-05,10.91442]
[1778534352181,37.06,81713.12,3.0,-0.09052,7e-05,10.90737]
[1778534352191,37.06,81713.12,3.0,-0.09052,7e-05,10.90737]
[1778534354021,37.06,81713.26,3.0,-0.09051,7e-05,10.90636]
[1778534355083,37.06,81714.3,3.0,-0.09044,7e-05,10.89998]
[1778534355983,37.06,81714.3,3.0,-0.09044,7e-05,10.89998]
[1778534355988,37.06,81714.3,3.0,-0.09044,7e-05,10.89998]
[1778534356360,37.06,81714.3,3.0,-0.09043,7e-05,10.89978]
[1778534357318,37.06,81714.3,3.0,-0.09043,7e-05,10.89958]
[1778534357419,37.06,81714.3,3.0,-0.09043,7e-05,10.89938]
[1778534359649,37.06,81714.3,3.0,-0.09043,7e-05,10.89918]
[1778534359735,37.06,81714.3,3.0,-0.09043,7e-05,10.89918]
[1778534359894,37.06,81713.83,3.0,-0.09046,7e-05,10.90169]
[1778534362770,37.06,81704.26,3.0,-0.09108,7e-05,10.95628]
[1778534367812,37.06,81695.17,3.0,-0.09167,7e-05,11.00711]
[1778534373391,37.05,81696.74,3.0,-0.09151,7e-05,10.99231]
[1778534376170,37.05,81694.98,3.0,-0.09162,7e-05,11.00179]
[1778534383706,37.05,81696.38,3.0,-0.09152,7e-05,10.99245]
[1778534383889,37.05,81696.38,3.0,-0.09152,7e-05,10.99245]
[1778534383910,37.05,81696.38,3.0,-0.09151,7e-05,10.99206]
[1778534385494,37.05,81696.38,3.0,-0.09151,7e-05,10.99187]
[1778534385593,37.05,81696.38,3.0,-0.09153,7e-05,10.9936]
[1778534390453,37.06,81698.49,3.0,-0.09145,7e-05,10.98671]
[1778534392715,37.06,81698.87,3.0,-0.09143,7e-05,10.98487]
[1778534395208,37.06,81710.81,3.0,-0.09061,7e-05,10.91389]
[1778534400949,37.08,81711.52,3.0,-0.09067,7e-05,10.91862]
[1778534402633,37.08,81712.5,3.0,-0.0906,7e-05,10.91271]
[1778534404366,37.08,81713.59,3.0,-0.09053,7e-05,10.90627]
[1778534410063,37.07,81714.61,3.0,-0.09045,7e-05,10.89995]
[1778534410592,37.07,81719.43,3.0,-0.09014,7e-05,10.87219]
[1778534416324,37.1,81720.75,3.0,-0.0902,7e-05,10.87816]
[1778534421788,37.1,81721.08,3.0,-0.0902,7e-05,10.87831]
[1778534426824,37.11,81715.34,3.0,-0.0906,7e-05,10.9135]
[1778534428054,37.11,81715.34,3.0,-0.0906,7e-05,10.9135]
[1778534434827,37.11,81715.66,3.0,-0.09058,7e-05,10.91135]
[1778534437054,37.11,81715.16,3.0,-0.09058,7e-05,10.90964]
[1778534444833,37.11,81714.6,3.0,-0.09061,7e-05,10.91212]
[1778534454874,37.11,81714.78,3.0,-0.09059,7e-05,10.91075]
[1778534457908,37.1,81715.1,3.0,-0.09056,7e-05,10.90817]
[1778534463075,37.1,81723.17,3.0,-0.09003,7e-05,10.86144]
[1778534466071,37.1,81723.17,3.0,-0.09003,7e-05,10.86144]
[1778534471139,37.1,81721.48,3.0,-0.09014,7e-05,10.87105]
[1778534477525,37.1,81722.39,3.0,-0.09008,7e-05,10.86577]
[1778534483218,37.1,81722.13,3.0,-0.09009,7e-05,10.86722]
[1778534487903,37.1,81722.26,3.0,-0.09009,7e-05,10.86646]
[1778534492040,37.1,81737.04,3.0,-0.08912,6e-05,10.7821]
[1778534498925,37.11,81733.29,3.0,-0.08935,7e-05,10.80027]
[1778534499273,37.11,81734.23,3.0,-0.08929,7e-05,10.79496]
[1778534504366,37.11,81732.22,3.0,-0.08943,7e-05,10.80728]
[1778534509300,37.11,81731.31,3.0,-0.08949,7e-05,10.81311]
[1778534514805,37.11,81730.66,3.0,-0.08956,7e-05,10.81876]
[1778534520485,37.11,81736.25,3.0,-0.08921,7e-05,10.7879]
[1778534525519,37.12,81737.31,3.0,-0.08915,6e-05,10.78273]
[1778534530275,37.12,81737.76,3.0,-0.08912,6e-05,10.7805]
[1778534531842,37.12,81737.76,3.0,-0.08913,6e-05,10.78101]
[1778534532976,37.12,81738.56,3.0,-0.08908,6e-05,10.77661]
[1778534538610,37.12,81739.52,3.0,-0.08903,6e-05,10.77229]
[1778534543247,37.12,81744.08,3.0,-0.08874,6e-05,10.74701]
[1778534546403,37.12,81739.24,3.0,-0.08906,6e-05,10.77518]
[1778534551701,37.12,81738.36,3.0,-0.0891,6e-05,10.77672]
[1778534558091,37.13,81737.49,3.0,-0.08916,6e-05,10.78241]
[1778534564793,37.13,81737.32,3.0,-0.08918,6e-05,10.78416]
[1778534569943,37.13,81736.73,3.0,-0.08922,6e-05,10.78785]
[1778534570035,37.13,81736.73,3.0,-0.08922,6e-05,10.78785]
[1778534570084,37.13,81736.73,3.0,-0.08922,6e-05,10.78785]
[1778534570215,37.13,81736.73,3.0,-0.08922,6e-05,10.78785]
[1778534570235,37.13,81736.73,3.0,-0.08922,6e-05,10.78785]
[1778534570795,37.13,81735.85,3.0,-0.08928,7e-05,10.79308]
[1778534570836,37.13,81735.85,3.0,-0.08928,7e-05,10.79318]
[1778534571842,37.13,81719.39,3.0,-0.09036,7e-05,10.88755]
[1778534572303,37.13,81719.39,3.0,-0.09036,7e-05,10.88755]
[1778534572335,37.13,81719.39,3.0,-0.09036,7e-05,10.88755]
[1778534572784,37.13,81719.39,3.0,-0.09036,7e-05,10.88755]
[1778534572852,37.13,81718.82,3.0,-0.0904,7e-05,10.89077]
[1778534578231,37.13,81715.96,3.0,-0.09058,7e-05,10.90682]
[1778534579068,37.13,81715.96,3.0,-0.09058,7e-05,10.90682]
[1778534584935,37.13,81713.0,3.0,-0.09077,7e-05,10.92332]
[1778534590090,37.13,81708.01,3.0,-0.09109,7e-05,10.95156]
[1778534592146,37.13,81720.16,3.0,-0.09029,7e-05,10.8813]
[1778534593325,37.12,81720.16,3.0,-0.09029,7e-05,10.88119]
[1778534597355,37.12,81709.95,3.0,-0.09096,7e-05,10.93953]
[1778534603061,37.12,81709.62,3.0,-0.09097,7e-05,10.94064]
[1778534608097,37.12,81710.11,3.0,-0.09093,7e-05,10.93714]
[1778534613169,37.12,81711.72,3.0,-0.09079,7e-05,10.92312]
[1778534618544,37.12,81703.12,3.0,-0.09135,7e-05,10.97189]
[1778534623337,37.12,81699.09,3.0,-0.0916,7e-05,10.99385]
[1778534629244,37.11,81690.23,3.0,-0.09217,7e-05,11.0432]
[1778534634279,37.11,81688.92,3.0,-0.09224,7e-05,11.04947]
[1778534639315,37.11,81685.7,3.0,-0.09244,7e-05,11.06687]
[1778534645357,37.11,81679.75,3.0,-0.09282,7e-05,11.09967]
[1778534650391,37.1,81679.26,3.0,-0.09284,7e-05,11.1012]
[1778534655426,37.1,81678.09,3.0,-0.0929,7e-05,11.1067]
[1778534660461,37.1,81677.52,3.0,-0.09293,7e-05,11.10877]
[1778534665496,37.1,81677.76,3.0,-0.0929,7e-05,11.10619]
[1778534671346,37.09,81677.55,3.0,-0.09291,7e-05,11.1072]
[1778534671613,37.1,81676.66,3.0,-0.09297,7e-05,11.11248]
[1778534672115,37.1,81661.8,3.0,-0.09394,7e-05,11.19454]
[1778534672971,37.1,81661.8,3.0,-0.09394,7e-05,11.19454]
[1778534673015,37.1,81659.34,3.0,-0.09411,7e-05,11.20884]
[1778534673517,37.1,81659.34,3.0,-0.09411,7e-05,11.20884]
[1778534673562,37.1,81657.94,3.0,-0.0942,7e-05,11.21695]
[1778534678935,37.09,81659.3,3.0,-0.0941,7e-05,11.20788]
[1778534684667,37.09,81657.74,3.0,-0.0942,7e-05,11.21661]
[1778534687003,37.09,81656.4,3.0,-0.09428,7e-05,11.22368]
[1778534692686,37.09,81664.88,3.0,-0.09369,7e-05,11.1723]
[1778534694623,37.09,81666.64,3.0,-0.09356,7e-05,11.16179]
[1778534695327,37.09,81669.58,3.0,-0.09336,7e-05,11.14445]
[1778534695854,37.09,81669.58,3.0,-0.09336,7e-05,11.14445]
[1778534699909,37.08,81675.25,3.0,-0.09297,7e-05,11.11071]
[1778534700157,37.08,81675.25,3.0,-0.09297,7e-05,11.11071]
[1778534706806,37.08,81684.29,3.0,-0.09235,7e-05,11.0573]
[1778534712826,37.08,81685.32,3.0,-0.09227,7e-05,11.05043]
[1778534717861,37.08,81686.69,3.0,-0.09218,7e-05,11.04186]
[1778534722896,37.08,81687.98,3.0,-0.09208,7e-05,11.03377]
[1778534729285,37.08,81689.11,3.0,-0.092,7e-05,11.02649]
[1778534734744,37.08,81690.03,3.0,-0.0919,7e-05,11.01654]
[1778534743279,37.07,81690.46,3.0,-0.09186,7e-05,11.01313]
[1778534744445,37.07,81691.25,3.0,-0.09181,7e-05,11.00813]
[1778534751096,37.07,81692.13,3.0,-0.09174,7e-05,11.00227]
[1778534759831,37.07,81694.79,3.0,-0.09156,7e-05,10.98655]
[1778534760283,37.07,81694.79,3.0,-0.09156,7e-05,10.98655]
[1778534761024,37.07,81697.31,3.0,-0.09139,7e-05,10.97157]
[1778534765504,37.07,81700.55,3.0,-0.09117,7e-05,10.95261]
[1778534766197,37.07,81700.55,3.0,-0.09117,7e-05,10.95261]
[1778534773963,37.09,81699.54,3.0,-0.09134,7e-05,10.96811]
[1778534779635,37.1,81699.0,3.0,-0.09147,7e-05,10.97943]
[1778534784758,37.1,81699.0,3.0,-0.09147,7e-05,10.97943]
[1778534791447,37.11,81697.49,3.0,-0.0916,7e-05,10.991]
[1778534792379,37.11,81697.49,3.0,-0.0916,7e-05,10.991]
[1778534797419,37.11,81699.36,3.0,-0.09144,7e-05,10.97536]
[1778534804147,37.11,81700.09,3.0,-0.09139,7e-05,10.97093]
[1778534809908,37.11,81703.1,3.0,-0.09119,7e-05,10.95309]
[1778534809932,37.11,81703.1,3.0,-0.09119,7e-05,10.95309]
[1778534810137,37.11,81703.1,3.0,-0.09119,7e-05,10.95309]
[1778534810266,37.11,81704.34,3.0,-0.0911,7e-05,10.94581]
[1778534810870,37.11,81704.34,3.0,-0.0911,7e-05,10.94581]
[1778534810968,37.11,81691.09,3.0,-0.09198,7e-05,11.02214]
[1778534816379,37.11,81688.07,3.0,-0.09217,7e-05,11.03874]
[1778534823601,37.1,81687.98,3.0,-0.09215,7e-05,11.03677]
[1778534828636,37.1,81689.34,3.0,-0.09204,7e-05,11.02746]
[1778534833671,37.09,81689.82,3.0,-0.092,7e-05,11.02326]
[1778534838019,37.09,81690.37,3.0,-0.09195,7e-05,11.01924]
[1778534838068,37.09,81690.37,3.0,-0.09195,7e-05,11.01924]
[1778534838088,37.09,81690.37,3.0,-0.09195,7e-05,11.01924]
[1778534839174,37.09,81690.67,3.0,-0.09193,7e-05,11.01723]
[1778534839275,37.09,81682.09,3.0,-0.0925,7e-05,11.06663]
[1778534841225,37.09,81677.69,3.0,-0.09279,7e-05,11.09183]
[1778534846762,37.09,81669.91,3.0,-0.09329,7e-05,11.13474]
[1778534849315,37.09,81669.91,3.0,-0.09329,7e-05,11.13474]
[1778534849417,37.09,81669.74,3.0,-0.09329,7e-05,11.13507]
[1778534854818,37.08,81668.02,3.0,-0.09335,7e-05,11.1388]
[1778534860196,37.08,81659.83,3.0,-0.09389,7e-05,11.18472]
[1778534865894,37.08,81659.58,3.0,-0.09388,7e-05,11.18421]
[1778534868218,37.07,81659.79,3.0,-0.09387,7e-05,11.18267]
[1778534868315,37.07,81658.67,3.0,-0.09394,7e-05,11.18886]
[1778534872730,37.07,81653.01,3.0,-0.09431,7e-05,11.22037]
[1778534872944,37.07,81642.76,3.0,-0.095,7e-05,11.28002]
[1778534878020,37.07,81641.36,3.0,-0.09509,7e-05,11.28767]
[1778534881048,37.07,81641.66,3.0,-0.09507,7e-05,11.28551]
[1778534881104,37.07,81641.49,3.0,-0.09508,7e-05,11.28637]
[1778534890415,37.07,81640.27,3.0,-0.09514,7e-05,11.29205]
[1778534897113,37.06,81641.55,3.0,-0.09504,7e-05,11.28342]
[1778534902148,37.06,81644.23,3.0,-0.09484,7e-05,11.26595]
[1778534907185,37.06,81643.99,3.0,-0.09483,7e-05,11.26488]
[1778534912243,37.05,81644.05,3.0,-0.09477,7e-05,11.25829]
[1778534919268,37.04,81643.77,3.0,-0.09475,7e-05,11.25619]
[1778534926576,37.04,81643.68,3.0,-0.09474,7e-05,11.2558]
[1778534931634,37.04,81642.83,3.0,-0.09476,7e-05,11.25733]
[1778534935707,37.04,81642.68,3.0,-0.09477,7e-05,11.25795]
[1778534938401,37.03,81642.63,3.0,-0.09477,7e-05,11.25788]
[1778534943438,37.03,81641.52,3.0,-0.09484,7e-05,11.26385]
[1778534943931,37.03,81641.52,3.0,-0.09484,7e-05,11.26385]
[1778534945086,37.03,81641.6,3.0,-0.09483,7e-05,11.26327]
[1778534950485,37.03,81640.96,3.0,-0.09487,7e-05,11.2663]
[1778534955520,37.03,81641.16,3.0,-0.09485,7e-05,11.26451]
[1778534960555,37.03,81641.33,3.0,-0.09483,7e-05,11.26288]
[1778534965590,37.03,81640.95,3.0,-0.09484,7e-05,11.26432]
[1778534969937,37.03,81641.4,3.0,-0.09481,7e-05,11.26115]
[1778534970626,37.03,81641.52,3.0,-0.0948,7e-05,11.26031]
[1778534975661,37.03,81640.4,3.0,-0.09484,7e-05,11.26191]
[1778534976695,37.02,81640.29,3.0,-0.09484,7e-05,11.26243]
[1778534981672,37.02,81639.2,3.0,-0.09491,7e-05,11.2684]
[1778534986090,37.02,81638.4,3.0,-0.09496,7e-05,11.27242]
[1778534991119,37.02,81638.06,3.0,-0.09497,7e-05,11.27364]
[1778534993565,37.02,81638.06,3.0,-0.09497,7e-05,11.27352]
[1778534999055,37.02,81630.38,3.0,-0.09549,7e-05,11.31759]
[1778535001973,37.02,81626.53,3.0,-0.09575,7e-05,11.33963]
[1778535006460,37.02,81621.38,3.0,-0.09609,7e-05,11.36894]
[1778535011914,37.01,81618.14,3.0,-0.0963,7e-05,11.38624]
[1778535016948,37.01,81615.93,3.0,-0.09644,7e-05,11.39797]
[1778535022720,37.01,81615.1,3.0,-0.09648,7e-05,11.40185]
[1778535028575,37.01,81615.87,3.0,-0.09641,7e-05,11.39603]
[1778535036081,37.0,81617.03,3.0,-0.09628,7e-05,11.38305]
[1778535040285,37.0,81620.06,3.0,-0.09606,7e-05,11.36468]
[1778535045895,37.0,81620.08,3.0,-0.09605,7e-05,11.36347]
[1778535051541,37.0,81617.96,3.0,-0.09618,7e-05,11.37478]
[1778535054475,37.0,81617.89,3.0,-0.09618,7e-05,11.37481]
[1778535060942,36.99,81615.88,3.0,-0.09631,7e-05,11.38544]
[1778535061367,36.99,81615.88,3.0,-0.09631,7e-05,11.38544]
[1778535061389,36.99,81615.88,3.0,-0.09631,7e-05,11.38544]
[1778535062908,36.99,81614.01,3.0,-0.09643,7e-05,11.39581]
[1778535064634,36.99,81606.75,3.0,-0.09693,7e-05,11.4383]
[1778535070329,36.99,81604.02,3.0,-0.0971,7e-05,11.4524]
[1778535075365,36.99,81603.0,3.0,-0.09716,7e-05,11.45697]
[1778535076705,36.99,81603.0,3.0,-0.09716,7e-05,11.45697]
[1778535080776,36.98,81600.75,3.0,-0.0973,7e-05,11.46906]
[1778535080864,36.98,81600.75,3.0,-0.0973,7e-05,11.46906]
[1778535084922,36.98,81601.81,3.0,-0.09721,7e-05,11.46129]
[1778535086699,36.98,81600.87,3.0,-0.09727,7e-05,11.46654]
[1778535086708,36.98,81600.87,3.0,-0.09727,7e-05,11.46654]
[1778535087221,36.98,81600.87,3.0,-0.09726,7e-05,11.46593]
[1778535088977,36.98,81600.91,3.0,-0.09726,7e-05,11.4654]
[1778535094497,36.97,81600.45,3.0,-0.09724,7e-05,11.46199]
[1778535095873,36.97,81600.22,3.0,-0.09725,7e-05,11.46305]
[1778535098777,36.97,81600.48,3.0,-0.09722,7e-05,11.46093]
[1778535098795,36.97,81600.37,3.0,-0.09723,7e-05,11.46099]
[1778535099960,36.97,81600.37,3.0,-0.09723,7e-05,11.46099]
[1778535100540,36.97,81605.41,3.0,-0.09687,7e-05,11.43102]
[1778535105574,36.97,81604.51,3.0,-0.09692,7e-05,11.43516]
[1778535110609,36.97,81602.71,3.0,-0.09703,7e-05,11.44467]
[1778535115644,36.96,81600.79,3.0,-0.09715,7e-05,11.45492]
[1778535118430,36.96,81600.15,3.0,-0.09719,7e-05,11.45828]
[1778535118665,36.96,81599.85,3.0,-0.09721,7e-05,11.45984]
[1778535123705,36.96,81598.24,3.0,-0.09731,7e-05,11.46831]
[1778535127334,36.96,81597.87,3.0,-0.09733,7e-05,11.46986]
[1778535130205,36.96,81597.27,3.0,-0.09736,7e-05,11.47256]
[1778535130995,36.96,81597.15,3.0,-0.09737,7e-05,11.47306]
[1778535136817,36.96,81596.25,3.0,-0.09742,7e-05,11.47716]
[1778535144209,36.95,81596.07,3.0,-0.09742,7e-05,11.47688]
[1778535146574,36.95,81596.07,3.0,-0.09742,7e-05,11.47688]
[1778535147989,36.95,81596.07,3.0,-0.09741,7e-05,11.47632]
[1778535148051,36.95,81595.07,3.0,-0.09748,7e-05,11.48204]
[1778535154278,36.95,81594.67,3.0,-0.09746,7e-05,11.47896]
[1778535159982,36.95,81597.13,3.0,-0.09728,7e-05,11.4633]
[1778535165018,36.95,81599.4,3.0,-0.09711,7e-05,11.44896]
[1778535170412,36.94,81600.1,3.0,-0.09705,7e-05,11.44408]
[1778535172610,36.94,81600.2,3.0,-0.09704,7e-05,11.44311]
[1778535174286,36.94,81599.18,3.0,-0.0971,7e-05,11.44874]
[1778535178078,36.94,81600.46,3.0,-0.09701,7e-05,11.44045]
[1778535178134,36.94,81600.65,3.0,-0.09699,7e-05,11.43915]
[1778535180383,36.94,81602.06,3.0,-0.09689,7e-05,11.4303]
[1778535182419,36.94,81603.38,3.0,-0.09678,7e-05,11.42145]
[1778535187793,36.93,81609.09,3.0,-0.09637,7e-05,11.38624]
[1778535187856,36.93,81610.57,3.0,-0.09626,7e-05,11.37718]
[1778535189007,36.93,81610.11,3.0,-0.09629,7e-05,11.37989]
[1778535194559,36.93,81600.66,3.0,-0.09693,7e-05,11.43414]
[1778535200265,36.93,81596.2,3.0,-0.09723,7e-05,11.45878]
[1778535202845,36.93,81595.36,3.0,-0.09728,7e-05,11.46344]
[1778535202856,36.93,81595.36,3.0,-0.09728,7e-05,11.46344]
[1778535214698,36.92,81593.34,3.0,-0.09735,7e-05,11.46717]
[1778535220404,36.92,81592.81,3.0,-0.09736,7e-05,11.46853]
[1778535225439,36.91,81590.58,3.0,-0.0975,7e-05,11.48014]
[1778535230475,36.91,81589.34,3.0,-0.09757,7e-05,11.48595]
[1778535233475,36.91,81589.02,3.0,-0.09759,7e-05,11.48753]
[1778535234636,36.91,81589.23,3.0,-0.09756,7e-05,11.48535]
[1778535240551,36.9,81587.9,3.0,-0.09764,7e-05,11.49166]
[1778535245586,36.9,81585.69,3.0,-0.09777,7e-05,11.50306]
[1778535250622,36.9,81586.28,3.0,-0.09771,7e-05,11.4979]
[1778535255657,36.9,81590.99,3.0,-0.09736,7e-05,11.46845]
[1778535260693,36.89,81594.78,3.0,-0.09708,7e-05,11.44475]
[1778535263659,36.89,81594.7,3.0,-0.09708,7e-05,11.44473]
[1778535263741,36.89,81594.54,3.0,-0.09709,7e-05,11.44543]
[1778535268750,36.89,81593.8,3.0,-0.09713,7e-05,11.44858]
[1778535275799,36.89,81593.52,3.0,-0.0971,7e-05,11.44423]
[1778535281840,36.88,81594.47,3.0,-0.09702,7e-05,11.43725]
[1778535287205,36.88,81594.13,3.0,-0.09703,7e-05,11.43795]
[1778535292918,36.88,81596.24,3.0,-0.09686,7e-05,11.42421]
[1778535300975,36.87,81598.1,3.0,-0.09671,7e-05,11.41151]
[1778535301441,36.87,81598.1,3.0,-0.09671,7e-05,11.41151]
[1778535301543,36.87,81598.1,3.0,-0.09671,7e-05,11.41151]
[1778535301834,36.87,81598.1,3.0,-0.09671,7e-05,11.41151]
[1778535301990,36.87,81601.89,3.0,-0.09645,7e-05,11.38916]
[1778535302291,36.87,81601.89,3.0,-0.09645,7e-05,11.38916]
[1778535302515,36.87,81601.89,3.0,-0.09645,7e-05,11.38916]
[1778535302595,36.87,81601.89,3.0,-0.09645,7e-05,11.38916]
[1778535302861,36.87,81601.89,3.0,-0.09645,7e-05,11.38916]
[1778535302992,36.87,81611.57,3.0,-0.09578,7e-05,11.33194]
[1778535303045,36.87,81611.57,3.0,-0.09578,7e-05,11.33194]
[1778535303996,36.87,81635.92,3.0,-0.0941,7e-05,11.18893]
[1778535305163,36.87,81639.42,3.0,-0.09386,7e-05,11.16853]
[1778535310394,36.87,81642.92,3.0,-0.09362,7e-05,11.14742]
[1778535310401,36.87,81642.92,3.0,-0.09362,7e-05,11.14742]
[1778535316774,36.87,81647.4,3.0,-0.0933,7e-05,11.11978]
[1778535322124,36.87,81649.14,3.0,-0.09316,7e-05,11.10799]
[1778535327492,36.86,81648.07,3.0,-0.09322,7e-05,11.11297]
[1778535330153,36.86,81648.07,3.0,-0.09322,7e-05,11.11276]
[1778535330329,36.86,81648.07,3.0,-0.09322,7e-05,11.11276]
[1778535330815,36.86,81648.07,3.0,-0.09322,7e-05,11.11276]
[1778535330899,36.86,81662.8,3.0,-0.09222,7e-05,11.02658]
[1778535331740,36.86,81679.23,3.0,-0.09109,7e-05,10.92684]
[1778535332474,36.86,81679.23,3.0,-0.09109,7e-05,10.92684]
[1778535334322,36.86,81686.3,3.0,-0.09062,7e-05,10.88598]
[1778535334353,36.86,81702.85,3.0,-0.08952,7e-05,10.79017]
[1778535336401,36.86,81702.85,3.0,-0.08952,7e-05,10.79017]
[1778535336407,36.86,81702.85,3.0,-0.08952,7e-05,10.79017]
[1778535336451,36.86,81702.85,3.0,-0.08952,7e-05,10.79017]
[1778535336454,36.86,81702.85,3.0,-0.08952,7e-05,10.79017]
[1778535336499,36.86,81700.77,3.0,-0.08965,7e-05,10.8019]
[1778535342245,36.86,81696.21,3.0,-0.08996,7e-05,10.82872]
[1778535350321,36.87,81694.44,3.0,-0.0901,7e-05,10.84079]
[1778535355064,36.87,81693.89,3.0,-0.09014,7e-05,10.84473]
[1778535355078,36.87,81693.7,3.0,-0.09016,7e-05,10.84602]
[1778535362274,36.87,81693.7,3.0,-0.09017,7e-05,10.84676]
[1778535364101,36.87,81691.74,3.0,-0.09031,7e-05,10.859]
[1778535364419,36.87,81685.36,3.0,-0.09073,7e-05,10.896]
[1778535369454,36.87,81686.15,3.0,-0.09068,7e-05,10.89196]
[1778535374489,36.87,81686.16,3.0,-0.09069,7e-05,10.89241]
[1778535375581,36.87,81686.16,3.0,-0.09069,7e-05,10.89241]
[1778535375599,36.87,81686.56,3.0,-0.09066,7e-05,10.8902]
[1778535382053,36.88,81689.96,3.0,-0.09044,7e-05,10.87106]
[1778535390651,36.88,81693.16,3.0,-0.09024,7e-05,10.85352]
[1778535401678,36.88,81691.04,3.0,-0.09037,7e-05,10.86321]
[1778535407517,36.88,81689.78,3.0,-0.09046,7e-05,10.87092]
[1778535414752,36.88,81688.76,3.0,-0.09054,7e-05,10.8778]
[1778535422824,36.89,81688.09,3.0,-0.0906,7e-05,10.88322]
[1778535428220,36.89,81687.01,3.0,-0.09068,7e-05,10.89015]
[1778535434984,36.89,81686.28,3.0,-0.09074,7e-05,10.89505]
[1778535435101,36.89,81686.34,3.0,-0.09074,7e-05,10.89497]
[1778535435187,36.89,81686.34,3.0,-0.09074,7e-05,10.89497]
[1778535435275,36.89,81686.34,3.0,-0.09074,7e-05,10.89497]
[1778535436923,36.89,81706.6,3.0,-0.0894,7e-05,10.77833]
[1778535441959,36.89,81712.78,3.0,-0.08901,7e-05,10.74443]
[1778535442433,36.89,81712.78,3.0,-0.08901,7e-05,10.74443]
[1778535446463,36.89,81720.53,3.0,-0.08852,7e-05,10.70102]
[1778535450527,36.9,81727.46,3.0,-0.08808,6e-05,10.66217]
[1778535456057,36.9,81722.22,3.0,-0.08842,7e-05,10.69104]
[1778535461091,36.91,81719.41,3.0,-0.08863,7e-05,10.70902]
[1778535466126,36.91,81720.12,3.0,-0.0886,7e-05,10.70664]
[1778535471162,36.91,81719.7,3.0,-0.08864,7e-05,10.71059]
[1778535477203,36.92,81719.6,3.0,-0.08867,7e-05,10.71286]
[1778535480375,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535480683,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535480818,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535480821,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535480943,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535481118,36.92,81720.78,3.0,-0.0886,7e-05,10.70663]
[1778535480998,36.92,81721.16,3.0,-0.08858,7e-05,10.70498]
[1778535481338,36.92,81721.16,3.0,-0.08858,7e-05,10.70498]
[1778535481452,36.92,81721.16,3.0,-0.08858,7e-05,10.70498]
[1778535481536,36.92,81700.08,3.0,-0.08996,7e-05,10.82619]
[1778535483062,36.92,81700.08,3.0,-0.08996,7e-05,10.82619]
[1778535485684,36.92,81689.01,3.0,-0.0907,7e-05,10.89042]
[1778535487596,36.92,81697.87,3.0,-0.09011,7e-05,10.83927]
[1778535487696,36.92,81699.36,3.0,-0.09001,7e-05,10.83075]
[1778535489089,36.92,81699.36,3.0,-0.09001,7e-05,10.83075]
[1778535489094,36.92,81699.36,3.0,-0.09001,7e-05,10.83075]
[1778535489179,36.92,81701.21,3.0,-0.08989,7e-05,10.82018]
[1778535494326,36.92,81701.35,3.0,-0.08989,7e-05,10.81987]
[1778535495728,36.92,81701.35,3.0,-0.08989,7e-05,10.81987]
[1778535496049,36.92,81701.35,3.0,-0.08989,7e-05,10.81987]
[1778535498629,36.92,81701.07,3.0,-0.08991,7e-05,10.82167]
[1778535499240,36.92,81701.35,3.0,-0.08989,7e-05,10.82033]
[1778535505402,36.92,81702.98,3.0,-0.08979,7e-05,10.81151]
[1778535514468,36.92,81704.79,3.0,-0.08965,7e-05,10.79777]
[1778535515452,36.92,81704.79,3.0,-0.08965,7e-05,10.79777]
[1778535515456,36.92,81704.79,3.0,-0.08965,7e-05,10.79777]
[1778535515525,36.92,81705.79,3.0,-0.08959,7e-05,10.79222]
[1778535519515,36.92,81706.22,3.0,-0.08957,7e-05,10.7901]
[1778535519612,36.92,81706.22,3.0,-0.08957,7e-05,10.79021]
[1778535528936,36.93,81707.68,3.0,-0.08948,7e-05,10.78287]
[1778535534033,36.93,81708.24,3.0,-0.08945,7e-05,10.78014]
[1778535539644,36.93,81708.7,3.0,-0.08943,7e-05,10.77836]
[1778535543103,36.93,81708.26,3.0,-0.08946,7e-05,10.78113]
[1778535543114,36.93,81708.26,3.0,-0.08946,7e-05,10.78113]
[1778535543188,36.93,81708.73,3.0,-0.08943,7e-05,10.77855]
[1778535543868,36.93,81708.73,3.0,-0.08943,7e-05,10.77855]
[1778535543884,36.93,81706.72,3.0,-0.08957,7e-05,10.79024]
[1778535544498,36.93,81706.72,3.0,-0.08957,7e-05,10.79024]
[1778535544679,36.93,81706.72,3.0,-0.08957,7e-05,10.79034]
[1778535550720,36.93,81703.58,3.0,-0.08978,7e-05,10.80882]
[1778535553411,36.93,81703.64,3.0,-0.08978,7e-05,10.80854]
[1778535554938,36.93,81703.61,3.0,-0.08978,7e-05,10.80883]
[1778535556107,36.93,81703.61,3.0,-0.08978,7e-05,10.80888]
[1778535561797,36.93,81703.12,3.0,-0.08982,7e-05,10.81205]
[1778535566731,36.93,81704.39,3.0,-0.08973,7e-05,10.80493]
[1778535567320,36.93,81701.91,3.0,-0.0899,7e-05,10.81938]
[1778535571012,36.93,81700.44,3.0,-0.09,7e-05,10.8281]
[1778535576902,36.94,81697.41,3.0,-0.09018,7e-05,10.84192]
[1778535581938,36.94,81695.59,3.0,-0.0903,7e-05,10.85288]
[1778535586548,36.94,81694.38,3.0,-0.09039,7e-05,10.86025]
[1778535586985,36.94,81694.38,3.0,-0.09039,7e-05,10.86025]
[1778535587279,36.94,81694.38,3.0,-0.09039,7e-05,10.86025]
[1778535587287,36.94,81694.38,3.0,-0.09039,7e-05,10.86025]
[1778535587305,36.94,81694.38,3.0,-0.09039,7e-05,10.86025]
[1778535586997,36.94,81697.95,3.0,-0.09015,7e-05,10.83976]
[1778535587617,36.94,81697.95,3.0,-0.09015,7e-05,10.83976]
[1778535587982,36.94,81697.49,3.0,-0.09018,7e-05,10.84251]
[1778535588498,36.94,81697.49,3.0,-0.09018,7e-05,10.84251]
[1778535588500,36.94,81697.49,3.0,-0.09018,7e-05,10.84251]
[1778535589655,36.94,81706.97,3.0,-0.08956,7e-05,10.78805]
[1778535590525,36.94,81712.96,3.0,-0.08917,7e-05,10.75384]
[1778535593913,36.94,81716.68,3.0,-0.08893,7e-05,10.73326]
[1778535599062,36.94,81726.42,3.0,-0.08831,6e-05,10.67819]
[1778535604227,36.94,81718.52,3.0,-0.08883,7e-05,10.72376]
[1778535610140,36.94,81726.99,3.0,-0.08829,6e-05,10.67667]
[1778535615174,36.95,81728.39,3.0,-0.08822,6e-05,10.67031]
[1778535620209,36.95,81727.87,3.0,-0.08827,6e-05,10.67497]
[1778535629274,36.96,81727.52,3.0,-0.08833,6e-05,10.68011]
[1778535634570,36.96,81728.88,3.0,-0.08822,6e-05,10.66881]
[1778535640352,36.96,81726.18,3.0,-0.08843,7e-05,10.68772]
[1778535645386,36.97,81725.18,3.0,-0.08852,7e-05,10.69522]
[1778535652558,36.97,81724.84,3.0,-0.08856,7e-05,10.69887]
[1778535654009,36.97,81724.84,3.0,-0.08857,7e-05,10.69988]
[1778535655205,36.97,81724.84,3.0,-0.08857,7e-05,10.70022]
[1778535657404,36.97,81724.84,3.0,-0.08858,7e-05,10.70055]
[1778535657584,36.97,81724.84,3.0,-0.08858,7e-05,10.70055]
[1778535659344,36.98,81724.84,3.0,-0.08859,7e-05,10.70155]
[1778535660553,36.98,81724.83,3.0,-0.0886,7e-05,10.70227]
[1778535661357,36.98,81724.83,3.0,-0.0886,7e-05,10.70227]
[1778535665123,36.98,81724.83,3.0,-0.0886,7e-05,10.70291]
[1778535665715,36.98,81727.58,3.0,-0.08843,6e-05,10.68815]
[1778535673582,36.99,81736.93,3.0,-0.08786,6e-05,10.63757]
[1778535674924,36.99,81736.93,3.0,-0.08786,6e-05,10.63757]
[1778535675133,36.99,81736.93,3.0,-0.08786,6e-05,10.63757]
[1778535676604,36.99,81754.88,3.0,-0.08672,6e-05,10.53625]
[1778535681958,36.99,81756.9,3.0,-0.0866,6e-05,10.52561]
[1778535686013,36.99,81761.25,3.0,-0.08633,6e-05,10.50201]
[1778535688053,36.99,81769.06,3.0,-0.08584,6e-05,10.45827]
[1778535693723,37.0,81764.4,3.0,-0.08613,6e-05,10.48245]
[1778535696426,37.0,81766.47,3.0,-0.086,6e-05,10.47132]
[1778535700439,37.0,81758.16,3.0,-0.08654,6e-05,10.51951]
[1778535700590,37.0,81758.16,3.0,-0.08654,6e-05,10.51951]
[1778535706261,37.0,81738.87,3.0,-0.0878,6e-05,10.63133]
[1778535711536,37.01,81735.72,3.0,-0.08803,6e-05,10.65131]
[1778535714467,37.01,81754.38,3.0,-0.08684,6e-05,10.54607]
[1778535720318,37.01,81757.43,3.0,-0.08665,6e-05,10.5295]
[1778535720398,37.01,81757.43,3.0,-0.08665,6e-05,10.5295]
[1778535722572,37.01,81766.64,3.0,-0.08608,6e-05,10.47816]
[1778535727768,37.02,81771.43,3.0,-0.08579,6e-05,10.45255]
[1778535734800,37.02,81773.23,3.0,-0.0857,6e-05,10.44472]
[1778535741062,37.03,81776.76,3.0,-0.0855,6e-05,10.42726]
[1778535746097,37.03,81776.27,3.0,-0.08555,6e-05,10.43182]
[1778535751136,37.04,81777.17,3.0,-0.0855,6e-05,10.4258]
[1778535759187,37.05,81771.92,3.0,-0.0859,6e-05,10.46104]
[1778535764226,37.05,81771.66,3.0,-0.08595,6e-05,10.46593]
[1778535770266,37.06,81769.95,3.0,-0.0861,6e-05,10.47957]
[1778535775302,37.07,81767.83,3.0,-0.08627,6e-05,10.49476]
[1778535780339,37.07,81766.15,3.0,-0.08641,6e-05,10.50733]
[1778535780848,37.07,81766.15,3.0,-0.08641,6e-05,10.50733]
[1778535783062,37.08,81760.43,3.0,-0.08679,6e-05,10.54094]
[1778535783477,37.08,81760.43,3.0,-0.08679,6e-05,10.54094]
[1778535789181,37.08,81758.2,3.0,-0.08697,6e-05,10.55672]
[1778535789191,37.08,81758.2,3.0,-0.08697,6e-05,10.55672]
[1778535794437,37.09,81756.64,3.0,-0.0871,6e-05,10.56852]
[1778535799473,37.09,81753.87,3.0,-0.0873,6e-05,10.58646]
[1778535804508,37.1,81752.27,3.0,-0.08743,6e-05,10.59761]
[1778535810923,37.1,81750.94,3.0,-0.08754,6e-05,10.60787]
[1778535817205,37.1,81748.52,3.0,-0.08769,6e-05,10.61882]
[1778535817527,37.1,81748.52,3.0,-0.08769,6e-05,10.61882]
[1778535820524,37.11,81766.37,3.0,-0.08656,6e-05,10.51947]
[1778535825669,37.11,81771.59,3.0,-0.08626,6e-05,10.49247]
[1778535827654,37.11,81771.59,3.0,-0.08627,6e-05,10.493]
[1778535830204,37.12,81773.05,3.0,-0.08618,6e-05,10.48582]
[1778535830234,37.12,81781.82,3.0,-0.08564,6e-05,10.43704]
[1778535832293,37.12,81784.54,3.0,-0.08547,6e-05,10.42195]
[1778535832297,37.12,81784.54,3.0,-0.08547,6e-05,10.42195]
[1778535832305,37.12,81782.93,3.0,-0.08557,6e-05,10.43129]
[1778535836280,37.12,81782.38,3.0,-0.08561,6e-05,10.43509]
[1778535837213,37.12,81781.84,3.0,-0.08565,6e-05,10.43838]
[1778535842776,37.12,81769.98,3.0,-0.08642,6e-05,10.50681]
[1778535844396,37.12,81769.98,3.0,-0.08642,6e-05,10.50681]
[1778535849826,37.12,81764.78,3.0,-0.08676,6e-05,10.53691]
[1778535854291,37.13,81750.51,3.0,-0.08769,6e-05,10.61931]
[1778535859234,37.13,81742.25,3.0,-0.08823,6e-05,10.66748]
[1778535859292,37.13,81740.94,3.0,-0.08832,6e-05,10.67521]
[1778535860396,37.13,81740.94,3.0,-0.08832,6e-05,10.67521]
[1778535860422,37.13,81737.04,3.0,-0.08858,6e-05,10.69769]
[1778535864721,37.13,81742.41,3.0,-0.08824,6e-05,10.66816]
[1778535871344,37.13,81751.63,3.0,-0.08763,6e-05,10.6122]
[1778535873597,37.13,81749.92,3.0,-0.08774,6e-05,10.62195]
[1778535877017,37.13,81749.83,3.0,-0.08774,6e-05,10.62259]
[1778535878935,37.13,81745.28,3.0,-0.08804,6e-05,10.64848]
[1778535884067,37.13,81740.72,3.0,-0.08834,6e-05,10.67503]
[1778535889103,37.13,81744.63,3.0,-0.08808,6e-05,10.65258]
[1778535894137,37.14,81746.11,3.0,-0.088,6e-05,10.64544]
[1778535899176,37.14,81747.48,3.0,-0.08793,6e-05,10.63921]
[1778535902826,37.14,81746.59,3.0,-0.088,6e-05,10.64518]
[1778535902836,37.14,81746.59,3.0,-0.088,6e-05,10.64518]
[1778535903894,37.14,81745.49,3.0,-0.08807,6e-05,10.65174]
[1778535904348,37.14,81745.49,3.0,-0.08807,6e-05,10.65174]
[1778535904516,37.14,81745.49,3.0,-0.08807,6e-05,10.65174]
[1778535905337,37.14,81737.25,3.0,-0.08861,6e-05,10.69896]
[1778535911626,37.15,81732.2,3.0,-0.08895,7e-05,10.72931]
[1778535911678,37.15,81732.2,3.0,-0.08895,7e-05,10.72931]
[1778535911681,37.15,81732.2,3.0,-0.08895,7e-05,10.72931]
[1778535913325,37.15,81732.2,3.0,-0.08896,7e-05,10.72952]
[1778535913462,37.15,81732.2,3.0,-0.08896,7e-05,10.72952]
[1778535914446,37.15,81730.55,3.0,-0.08907,7e-05,10.73915]
[1778535914456,37.15,81730.55,3.0,-0.08907,7e-05,10.73915]
[1778535921330,37.15,81726.94,3.0,-0.08932,7e-05,10.7612]
[1778535923707,37.15,81725.98,3.0,-0.08938,7e-05,10.76703]
[1778535925656,37.15,81725.86,3.0,-0.08939,7e-05,10.76787]
[1778535927264,37.15,81726.67,3.0,-0.08934,7e-05,10.7634]
[1778535927269,37.15,81726.67,3.0,-0.08934,7e-05,10.7634]
[1778535928369,37.15,81726.67,3.0,-0.08935,7e-05,10.76372]
[1778535929713,37.15,81726.44,3.0,-0.08936,7e-05,10.76535]
[1778535934850,37.15,81722.03,3.0,-0.08963,7e-05,10.787]
[1778535938396,37.15,81723.33,3.0,-0.08955,7e-05,10.7798]
[1778535938400,37.15,81723.33,3.0,-0.08955,7e-05,10.7798]
[1778535939015,37.15,81723.41,3.0,-0.08954,7e-05,10.77958]
[1778535939867,37.15,81723.41,3.0,-0.08955,7e-05,10.77969]
[1778535940196,37.15,81723.41,3.0,-0.08955,7e-05,10.77969]
[1778535940202,37.15,81723.41,3.0,-0.08955,7e-05,10.77969]
[1778535945500,37.16,81722.69,3.0,-0.0896,7e-05,10.78444]
[1778535950535,37.16,81724.38,3.0,-0.08949,7e-05,10.77529]
[1778535958591,37.16,81725.0,3.0,-0.08946,7e-05,10.77261]
[1778535962021,37.16,81722.31,3.0,-0.08964,7e-05,10.78832]
[1778535962445,37.16,81722.31,3.0,-0.08964,7e-05,10.78832]
[1778535968175,37.16,81718.21,3.0,-0.08992,7e-05,10.81218]
[1778535968661,37.16,81717.18,3.0,-0.08998,7e-05,10.81813]
[1778535973696,37.16,81715.51,3.0,-0.0901,7e-05,10.82789]
[1778535978731,37.16,81715.77,3.0,-0.09008,7e-05,10.82659]
[1778535983864,37.16,81715.45,3.0,-0.0901,7e-05,10.82856]
[1778535983869,37.16,81715.61,3.0,-0.09009,7e-05,10.82768]
[1778535986650,37.16,81715.61,3.0,-0.09009,7e-05,10.82771]
[1778535986687,37.16,81715.34,3.0,-0.09011,7e-05,10.82932]
[1778535992191,37.16,81710.27,3.0,-0.09042,7e-05,10.85414]
[1778535997864,37.16,81709.98,3.0,-0.09043,7e-05,10.85574]
[1778536002901,37.16,81704.8,3.0,-0.09077,7e-05,10.88528]
[1778536008943,37.16,81707.8,3.0,-0.09057,7e-05,10.86777]
[1778536013978,37.16,81708.62,3.0,-0.09052,7e-05,10.86287]
[1778536014920,37.16,81708.62,3.0,-0.09052,7e-05,10.86287]
[1778536015002,37.16,81708.74,3.0,-0.09051,7e-05,10.86211]
[1778536020004,37.16,81704.2,3.0,-0.0908,7e-05,10.88796]
[1778536022710,37.16,81704.55,3.0,-0.09078,7e-05,10.88587]
[1778536027291,37.16,81691.65,3.0,-0.09163,7e-05,10.95928]
[1778536032473,37.16,81689.68,3.0,-0.09175,7e-05,10.96963]
[1778536038147,37.15,81691.49,3.0,-0.09161,7e-05,10.95807]
[1778536043204,37.15,81681.33,3.0,-0.09228,7e-05,11.01563]
[1778536048218,37.15,81678.16,3.0,-0.09248,7e-05,11.03256]
[1778536054261,37.15,81678.46,3.0,-0.09241,7e-05,11.02492]
[1778536059599,37.14,81682.76,3.0,-0.09211,7e-05,10.99914]
[1778536063649,37.14,81684.97,3.0,-0.09195,7e-05,10.98559]
[1778536069364,37.14,81686.77,3.0,-0.09182,7e-05,10.97391]
[1778536074399,37.14,81687.09,3.0,-0.09179,7e-05,10.97117]
[1778536081448,37.14,81688.87,3.0,-0.09165,7e-05,10.95976]
[1778536086483,37.13,81687.56,3.0,-0.09173,7e-05,10.96652]
[1778536091520,37.13,81686.52,3.0,-0.09179,7e-05,10.97172]
[1778536097816,37.13,81684.95,3.0,-0.09189,7e-05,10.98016]
[1778536103602,37.13,81683.94,3.0,-0.09194,7e-05,10.98481]
[1778536108637,37.13,81682.78,3.0,-0.09201,7e-05,10.99073]
[1778536109142,37.13,81682.78,3.0,-0.09201,7e-05,10.99073]
[1778536114752,37.13,81682.99,3.0,-0.09196,7e-05,10.98449]
[1778536118345,37.13,81686.47,3.0,-0.09172,7e-05,10.96395]
[1778536118719,37.12,81698.1,3.0,-0.09095,7e-05,10.89686]
[1778536119355,37.12,81698.1,3.0,-0.09095,7e-05,10.89686]
[1778536119715,37.12,81698.1,3.0,-0.09095,7e-05,10.89675]
[1778536119967,37.12,81698.1,3.0,-0.09095,7e-05,10.89675]
[1778536120681,37.12,81698.1,3.0,-0.09095,7e-05,10.89675]
[1778536121992,37.12,81704.91,3.0,-0.0905,7e-05,10.85762]
[1778536122737,37.12,81706.71,3.0,-0.09038,7e-05,10.84733]
[1778536123297,37.12,81706.71,3.0,-0.09038,7e-05,10.84733]
[1778536123328,37.12,81706.71,3.0,-0.09038,7e-05,10.84733]
[1778536123334,37.12,81706.71,3.0,-0.09038,7e-05,10.84733]
[1778536123801,37.12,81725.97,3.0,-0.08912,7e-05,10.73707]
[1778536129789,37.12,81734.92,3.0,-0.08854,6e-05,10.68603]
[1778536132420,37.12,81734.58,3.0,-0.08855,6e-05,10.68769]
[1778536134007,37.12,81726.05,3.0,-0.08911,7e-05,10.73657]
[1778536134825,37.13,81715.68,3.0,-0.08979,7e-05,10.79611]
[1778536135399,37.13,81715.68,3.0,-0.08979,7e-05,10.79611]
[1778536135831,37.13,81715.56,3.0,-0.0898,7e-05,10.79692]
[1778536140531,37.13,81715.26,3.0,-0.08983,7e-05,10.79905]
[1778536140804,37.13,81715.26,3.0,-0.08983,7e-05,10.79905]
[1778536140821,37.13,81715.26,3.0,-0.08983,7e-05,10.79905]
[1778536140867,37.13,81715.97,3.0,-0.08978,7e-05,10.79508]
[1778536141514,37.13,81715.97,3.0,-0.08978,7e-05,10.79508]
[1778536141525,37.13,81715.97,3.0,-0.08978,7e-05,10.79508]
[1778536141600,37.13,81715.22,3.0,-0.08983,7e-05,10.79947]
[1778536148061,37.13,81714.27,3.0,-0.0899,7e-05,10.80517]
[1778536148116,37.13,81726.83,3.0,-0.08908,7e-05,10.73351]
[1778536148941,37.13,81726.83,3.0,-0.08908,7e-05,10.73351]
[1778536154965,37.13,81737.77,3.0,-0.08836,6e-05,10.67032]
[1778536160000,37.12,81736.0,3.0,-0.08847,6e-05,10.67981]
[1778536165929,37.12,81734.8,3.0,-0.08854,6e-05,10.68603]
[1778536167097,37.12,81734.8,3.0,-0.08853,6e-05,10.68537]
[1778536172239,37.12,81734.97,3.0,-0.08851,6e-05,10.68344]
[1778536177523,37.12,81736.3,3.0,-0.08836,6e-05,10.66911]
[1778536180196,37.12,81737.04,3.0,-0.08831,6e-05,10.66462]
[1778536180218,37.12,81737.04,3.0,-0.08831,6e-05,10.66462]
[1778536180439,37.11,81739.47,3.0,-0.08815,6e-05,10.65025]
[1778536181619,37.11,81739.47,3.0,-0.08815,6e-05,10.65025]
[1778536182390,37.11,81746.5,3.0,-0.08769,6e-05,10.6098]
[1778536182996,37.11,81748.46,3.0,-0.08756,6e-05,10.59827]
[1778536183731,37.11,81748.46,3.0,-0.08756,6e-05,10.59827]
[1778536184170,37.11,81744.15,3.0,-0.08783,6e-05,10.62241]
[1778536184242,37.11,81742.89,3.0,-0.08791,6e-05,10.62918]
[1778536191219,37.11,81743.38,3.0,-0.08785,6e-05,10.6235]
[1778536196255,37.1,81741.65,3.0,-0.08794,6e-05,10.63132]
[1778536201738,37.1,81741.59,3.0,-0.08793,6e-05,10.63045]
[1778536207804,37.09,81742.63,3.0,-0.08783,6e-05,10.62178]
[1778536207830,37.09,81742.87,3.0,-0.08781,6e-05,10.62004]
[1778536208239,37.09,81742.87,3.0,-0.08781,6e-05,10.62004]
[1778536208337,37.09,81742.87,3.0,-0.0878,6e-05,10.61966]
[1778536209712,37.09,81742.87,3.0,-0.0878,6e-05,10.61966]
[1778536209740,37.09,81742.87,3.0,-0.0878,6e-05,10.61966]
[1778536209755,37.09,81742.87,3.0,-0.0878,6e-05,10.61966]
[1778536209856,37.09,81743.98,3.0,-0.08773,6e-05,10.61297]
[1778536211028,37.09,81743.98,3.0,-0.08772,6e-05,10.61261]
[1778536211888,37.09,81743.98,3.0,-0.08772,6e-05,10.61261]
[1778536211897,37.09,81748.29,3.0,-0.08744,6e-05,10.58776]
[1778536211990,37.09,81748.29,3.0,-0.08744,6e-05,10.58776]
[1778536212021,37.09,81748.29,3.0,-0.08744,6e-05,10.58776]
[1778536212864,37.09,81754.57,3.0,-0.08704,6e-05,10.55177]
[1778536218412,37.09,81754.48,3.0,-0.08702,6e-05,10.55068]
[1778536223498,37.08,81755.46,3.0,-0.08695,6e-05,10.54373]
[1778536228537,37.08,81757.22,3.0,-0.08682,6e-05,10.53235]
[1778536233573,37.08,81757.98,3.0,-0.08672,6e-05,10.52243]
[1778536238607,37.08,81759.44,3.0,-0.08662,6e-05,10.5128]
[1778536243642,37.07,81760.88,3.0,-0.08651,6e-05,10.50331]
[1778536248680,37.07,81766.37,3.0,-0.08615,6e-05,10.47099]
[1778536253713,37.07,81773.3,3.0,-0.0857,6e-05,10.43086]
[1778536258747,37.07,81779.32,3.0,-0.08531,6e-05,10.39627]
[1778536262476,37.07,81781.3,3.0,-0.08518,6e-05,10.38484]
[1778536267810,37.07,81780.87,3.0,-0.0852,6e-05,10.38696]
[1778536271147,37.07,81789.79,3.0,-0.08464,6e-05,10.33663]
[1778536271152,37.07,81789.79,3.0,-0.08464,6e-05,10.33663]
[1778536271841,37.07,81795.24,3.0,-0.0843,6e-05,10.30603]
[1778536274049,37.07,81806.0,3.0,-0.08363,6e-05,10.24591]
[1778536274639,37.07,81806.0,3.0,-0.08363,6e-05,10.24591]
[1778536279893,37.06,81813.39,3.0,-0.08316,6e-05,10.20331]
[1778536283673,37.06,81816.31,3.0,-0.08297,6e-05,10.18647]
[1778536283922,37.06,81822.4,3.0,-0.08259,6e-05,10.15231]
[1778536284195,37.06,81822.4,3.0,-0.08259,6e-05,10.15231]
[1778536284929,37.06,81827.71,3.0,-0.08226,6e-05,10.12167]
[1778536289344,37.06,81828.33,3.0,-0.0822,6e-05,10.11657]
[1778536289964,37.06,81827.68,3.0,-0.08224,6e-05,10.11995]
[1778536293910,37.06,81833.76,3.0,-0.08184,6e-05,10.0819]
[1778536294011,37.06,81832.24,3.0,-0.08193,6e-05,10.09092]
[1778536294294,37.06,81832.24,3.0,-0.08193,6e-05,10.09092]
[1778536295000,37.06,81832.24,3.0,-0.08194,6e-05,10.09149]
[1778536300034,37.06,81827.48,3.0,-0.08225,6e-05,10.11967]
[1778536305286,37.06,81818.68,3.0,-0.08279,6e-05,10.16848]
[1778536307550,37.06,81816.62,3.0,-0.08291,6e-05,10.1797]
[1778536307980,37.06,81815.38,3.0,-0.08299,6e-05,10.18633]
[1778536310107,37.06,81797.42,3.0,-0.0841,6e-05,10.28666]
[1778536313042,37.06,81793.79,3.0,-0.08432,6e-05,10.30665]
[1778536313048,37.06,81793.79,3.0,-0.08432,6e-05,10.30665]
[1778536314217,37.06,81792.09,3.0,-0.08443,6e-05,10.31598]
[1778536315183,37.06,81784.38,3.0,-0.08491,6e-05,10.35913]
[1778536315812,37.06,81784.38,3.0,-0.08491,6e-05,10.35913]
[1778536315818,37.06,81784.38,3.0,-0.08491,6e-05,10.35913]
[1778536318180,37.06,81784.23,3.0,-0.08491,6e-05,10.35917]
[1778536319155,37.06,81785.59,3.0,-0.08482,6e-05,10.35136]
[1778536320109,37.06,81786.23,3.0,-0.08478,6e-05,10.34775]
[1778536320179,37.06,81786.23,3.0,-0.08478,6e-05,10.34728]
[1778536325200,37.05,81786.14,3.0,-0.08478,6e-05,10.34712]
[1778536325354,37.05,81786.14,3.0,-0.08478,6e-05,10.34712]
[1778536325391,37.06,81786.44,3.0,-0.08476,6e-05,10.34556]
[1778536330994,37.05,81796.47,3.0,-0.08412,6e-05,10.28828]
[1778536336290,37.05,81810.19,3.0,-0.08325,6e-05,10.20959]
[1778536341326,37.05,81812.18,3.0,-0.08311,6e-05,10.1976]
[1778536346365,37.05,81810.04,3.0,-0.08323,6e-05,10.20839]
[1778536352124,37.04,81810.53,3.0,-0.0832,6e-05,10.20503]
[1778536352236,37.04,81810.53,3.0,-0.0832,6e-05,10.20503]
[1778536352255,37.04,81810.53,3.0,-0.0832,6e-05,10.20503]
[1778536355703,37.04,81803.61,3.0,-0.08359,6e-05,10.23929]
[1778536355733,37.04,81803.61,3.0,-0.08359,6e-05,10.23929]
[1778536356284,37.04,81803.06,3.0,-0.08363,6e-05,10.2425]
[1778536356289,37.04,81803.06,3.0,-0.08363,6e-05,10.2425]
[1778536359919,37.04,81802.7,3.0,-0.08364,6e-05,10.24366]
[1778536361067,37.04,81801.28,3.0,-0.08373,6e-05,10.25173]
[1778536366502,37.04,81802.27,3.0,-0.08367,6e-05,10.24603]
[1778536371538,37.04,81799.59,3.0,-0.08384,6e-05,10.26155]
[1778536376572,37.04,81799.57,3.0,-0.08385,6e-05,10.26218]
[1778536382613,37.05,81799.98,3.0,-0.08383,6e-05,10.26052]
[1778536387651,37.05,81799.19,3.0,-0.08389,6e-05,10.26549]
[1778536392686,37.05,81796.55,3.0,-0.08406,6e-05,10.28087]
[1778536396179,37.05,81797.57,3.0,-0.084,6e-05,10.27548]
[1778536396716,37.05,81794.56,3.0,-0.08419,6e-05,10.29252]
[1778536397211,37.05,81794.56,3.0,-0.08419,6e-05,10.29252]
[1778536397219,37.05,81794.56,3.0,-0.08419,6e-05,10.29252]
[1778536397722,37.05,81796.89,3.0,-0.08404,6e-05,10.27915]
[1778536402757,37.05,81799.57,3.0,-0.08385,6e-05,10.26265]
[1778536407801,37.04,81800.59,3.0,-0.08377,6e-05,10.2549]
[1778536412827,37.04,81802.18,3.0,-0.08362,6e-05,10.23977]
[1778536414914,37.04,81802.64,3.0,-0.08358,6e-05,10.2368]
[1778536415015,37.04,81806.31,3.0,-0.08335,6e-05,10.21584]
[1778536416232,37.04,81806.31,3.0,-0.08335,6e-05,10.21547]
[1778536417072,37.04,81806.31,3.0,-0.08335,6e-05,10.21547]
[1778536425917,37.03,81815.29,3.0,-0.08275,6e-05,10.16173]
[1778536430954,37.03,81815.6,3.0,-0.08272,6e-05,10.15846]
[1778536435988,37.02,81820.92,3.0,-0.08237,6e-05,10.12727]
[1778536441023,37.02,81821.06,3.0,-0.08235,6e-05,10.12522]
[1778536446385,37.02,81819.34,3.0,-0.08245,6e-05,10.13379]
[1778536454117,37.01,81820.09,3.0,-0.08237,6e-05,10.12727]
[1778536459151,37.01,81823.54,3.0,-0.08215,6e-05,10.10681]
[1778536464187,37.01,81822.8,3.0,-0.08218,6e-05,10.10984]
[1778536469223,37.01,81820.6,3.0,-0.08231,6e-05,10.12102]
[1778536474257,37.01,81820.02,3.0,-0.0823,6e-05,10.11901]
[1778536479668,37.0,81830.56,3.0,-0.08164,6e-05,10.05933]
[1778536484771,37.0,81830.18,3.0,-0.08166,6e-05,10.06114]
[1778536490370,37.0,81829.76,3.0,-0.08168,6e-05,10.06276]
[1778536495405,37.0,81829.78,3.0,-0.08168,6e-05,10.06217]
[1778536500174,37.0,81833.09,3.0,-0.08147,6e-05,10.04352]
[1778536500933,37.0,81846.04,3.0,-0.08068,6e-05,9.97146]
[1778536501278,37.0,81846.04,3.0,-0.08068,6e-05,9.97146]
[1778536502013,37.0,81846.04,3.0,-0.08068,6e-05,9.97146]
[1778536504034,37.0,81852.48,3.0,-0.08029,6e-05,9.93558]
[1778536504037,37.0,81857.04,3.0,-0.08001,6e-05,9.91007]
[1778536509713,37.0,81850.98,3.0,-0.08037,6e-05,9.94296]
[1778536509771,37.0,81851.94,3.0,-0.08031,6e-05,9.9373]
[1778536514097,37.0,81850.95,3.0,-0.08036,6e-05,9.94243]
[1778536519953,36.99,81853.0,3.0,-0.08022,6e-05,9.92971]
[1778536522221,36.99,81853.0,3.0,-0.08022,6e-05,9.92971]
[1778536522423,36.99,81852.94,3.0,-0.08022,6e-05,9.9297]
[1778536522481,36.99,81852.94,3.0,-0.08022,6e-05,9.9297]
[1778536522546,36.99,81852.94,3.0,-0.08022,6e-05,9.9297]
[1778536522820,36.99,81852.94,3.0,-0.08022,6e-05,9.9297]
[1778536522900,36.99,81863.66,3.0,-0.07958,6e-05,9.87032]
[1778536524911,36.99,81864.78,3.0,-0.07951,6e-05,9.86414]
[1778536524995,36.99,81885.76,3.0,-0.07825,6e-05,9.74812]
[1778536525335,36.99,81885.76,3.0,-0.07825,6e-05,9.74812]
[1778536525691,36.99,81885.62,3.0,-0.07826,6e-05,9.74899]
[1778536533572,36.99,81887.37,3.0,-0.07816,6e-05,9.73992]
[1778536540101,36.99,81889.24,3.0,-0.07803,6e-05,9.72658]
[1778536545761,37.0,81893.69,3.0,-0.07778,6e-05,9.703]
[1778536550797,37.0,81894.15,3.0,-0.07776,6e-05,9.7012]
[1778536556021,37.0,81893.26,3.0,-0.07782,6e-05,9.70662]
[1778536561877,37.0,81893.56,3.0,-0.07781,6e-05,9.70588]
[1778536563781,37.0,81894.78,3.0,-0.07774,6e-05,9.69934]
[1778536564206,37.0,81908.57,3.0,-0.07693,6e-05,9.62425]
[1778536564409,37.0,81908.57,3.0,-0.07693,6e-05,9.62425]
[1778536564804,37.0,81908.57,3.0,-0.07693,6e-05,9.62425]
[1778536565287,37.0,81919.98,3.0,-0.07627,6e-05,9.56237]
[1778536566239,37.0,81902.47,3.0,-0.07729,6e-05,9.6579]
[1778536572175,37.01,81892.39,3.0,-0.07793,6e-05,9.71714]
[1778536572898,37.01,81892.36,3.0,-0.07793,6e-05,9.71743]
[1778536577996,37.01,81888.56,3.0,-0.07816,6e-05,9.73882]
[1778536586431,37.01,81882.18,3.0,-0.07854,6e-05,9.77392]
[1778536586437,37.01,81882.18,3.0,-0.07854,6e-05,9.77392]
[1778536587988,37.01,81882.99,3.0,-0.07849,6e-05,9.76947]
[1778536589169,37.01,81878.48,3.0,-0.07876,6e-05,9.79421]
[1778536597188,37.01,81875.71,3.0,-0.07889,6e-05,9.80493]
[1778536597554,37.01,81875.71,3.0,-0.07889,6e-05,9.80493]
[1778536597558,37.01,81875.71,3.0,-0.07889,6e-05,9.80493]
[1778536598195,37.01,81873.84,3.0,-0.07901,6e-05,9.81517]
[1778536603229,37.01,81863.14,3.0,-0.07964,6e-05,9.87359]
[1778536608266,37.01,81859.88,3.0,-0.07983,6e-05,9.89096]
[1778536608502,37.01,81859.88,3.0,-0.07983,6e-05,9.89096]
[1778536614308,37.01,81854.85,3.0,-0.08012,6e-05,9.91784]
[1778536619342,37.01,81850.41,3.0,-0.08038,6e-05,9.9416]
[1778536624377,37.0,81847.8,3.0,-0.08053,6e-05,9.9551]
[1778536630740,37.0,81846.16,3.0,-0.08062,6e-05,9.96286]
[1778536637469,37.0,81845.14,3.0,-0.08067,6e-05,9.96737]
[1778536642503,37.0,81844.8,3.0,-0.08068,6e-05,9.96833]
[1778536648546,36.99,81844.41,3.0,-0.08069,6e-05,9.96946]
[1778536653832,36.99,81843.89,3.0,-0.08072,6e-05,9.97184]
[1778536658957,36.99,81843.26,3.0,-0.08071,6e-05,9.97001]
[1778536664829,36.99,81842.6,3.0,-0.08074,6e-05,9.97277]
[1778536671020,36.99,81842.25,3.0,-0.08075,6e-05,9.97368]
[1778536676742,36.99,81841.76,3.0,-0.08077,6e-05,9.97554]
[1778536681777,36.98,81841.22,3.0,-0.0808,6e-05,9.97781]
[1778536683878,36.98,81839.16,3.0,-0.08092,6e-05,9.9891]
[1778536689834,36.98,81837.12,3.0,-0.08103,6e-05,9.99915]
[1778536694847,36.98,81837.44,3.0,-0.08101,6e-05,9.99664]
[1778536699903,36.98,81838.35,3.0,-0.08094,6e-05,9.9905]
[1778536704938,36.98,81837.38,3.0,-0.08099,6e-05,9.99502]
[1778536707070,36.98,81840.98,3.0,-0.08077,6e-05,9.97485]
[1778536712995,36.97,81842.23,3.0,-0.08065,6e-05,9.96274]
[1778536718030,36.97,81842.0,3.0,-0.08066,6e-05,9.96335]
[1778536723064,36.97,81841.03,3.0,-0.08071,6e-05,9.96807]
[1778536724246,36.97,81841.03,3.0,-0.08071,6e-05,9.96807]
[1778536724265,36.97,81843.12,3.0,-0.08058,6e-05,9.95634]
[1778536725200,36.97,81843.12,3.0,-0.08058,6e-05,9.95634]
[1778536725319,36.97,81843.12,3.0,-0.08058,6e-05,9.95634]
[1778536731120,36.97,81861.09,3.0,-0.07949,6e-05,9.85663]
[1778536733604,36.97,81859.48,3.0,-0.07959,6e-05,9.86552]
[1778536734152,36.97,81852.25,3.0,-0.08003,6e-05,9.90544]
[1778536737266,36.97,81832.32,3.0,-0.08123,6e-05,10.01558]
[1778536744211,36.97,81829.69,3.0,-0.08139,6e-05,10.03016]
[1778536749245,36.97,81829.89,3.0,-0.08137,6e-05,10.02767]
[1778536753738,36.97,81830.0,3.0,-0.08135,6e-05,10.02597]
[1778536754652,36.96,81822.98,3.0,-0.08177,6e-05,10.06478]
[1778536755288,36.96,81819.53,3.0,-0.08198,6e-05,10.08369]
[1778536759783,36.96,81811.83,3.0,-0.08244,6e-05,10.1251]
[1778536760323,36.96,81811.95,3.0,-0.08243,6e-05,10.12401]
[1778536764433,36.96,81812.03,3.0,-0.08241,6e-05,10.1223]
[1778536765321,36.96,81812.1,3.0,-0.08241,6e-05,10.12194]
[1778536768737,36.96,81812.5,3.0,-0.08238,6e-05,10.11975]
[1778536769386,36.96,81812.55,3.0,-0.08238,6e-05,10.11949]
[1778536773068,36.96,81821.16,3.0,-0.08182,6e-05,10.06732]
[1778536773415,36.96,81824.72,3.0,-0.0816,6e-05,10.04714]
[1778536774280,36.96,81824.72,3.0,-0.0816,6e-05,10.04714]
[1778536774421,36.96,81825.59,3.0,-0.08154,6e-05,10.04199]
[1778536776930,36.96,81827.49,3.0,-0.08142,6e-05,10.03083]
[1778536777443,36.96,81827.04,3.0,-0.08144,6e-05,10.03306]
[1778536778058,36.96,81827.04,3.0,-0.08144,6e-05,10.03306]
[1778536778132,36.96,81826.98,3.0,-0.08145,6e-05,10.03351]
[1778536783485,36.95,81826.66,3.0,-0.08146,6e-05,10.0343]
[1778536789529,36.95,81826.29,3.0,-0.08146,6e-05,10.03472]
[1778536794564,36.95,81826.08,3.0,-0.08147,6e-05,10.03584]
[1778536799601,36.95,81825.71,3.0,-0.08148,6e-05,10.03661]
[1778536801396,36.95,81825.71,3.0,-0.08148,6e-05,10.03661]
[1778536803629,36.95,81843.46,3.0,-0.08039,6e-05,9.93698]
[1778536806643,36.95,81845.05,3.0,-0.08029,6e-05,9.92783]
[1778536807778,36.95,81855.05,3.0,-0.07969,6e-05,9.87251]
[1778536808095,36.95,81862.13,3.0,-0.07926,6e-05,9.83333]
[1778536809492,36.95,81862.13,3.0,-0.07926,6e-05,9.83333]
[1778536809533,36.95,81853.04,3.0,-0.07981,6e-05,9.88357]
[1778536810595,36.95,81849.59,3.0,-0.08001,6e-05,9.90263]
[1778536812654,36.95,81839.85,3.0,-0.08061,6e-05,9.95684]
[1778536815402,36.95,81837.52,3.0,-0.08075,6e-05,9.96963]
[1778536816664,36.94,81836.73,3.0,-0.08079,6e-05,9.97369]
[1778536822387,36.95,81832.43,3.0,-0.08106,6e-05,9.99838]
[1778536827437,36.95,81831.48,3.0,-0.08111,6e-05,10.0031]
[1778536832843,36.94,81824.23,3.0,-0.08151,6e-05,10.03781]
[1778536833734,36.94,81824.23,3.0,-0.08151,6e-05,10.03781]
[1778536833850,36.94,81815.32,3.0,-0.08206,6e-05,10.08769]
[1778536834976,36.94,81815.32,3.0,-0.08206,6e-05,10.08769]
[1778536834997,36.94,81815.32,3.0,-0.08206,6e-05,10.08769]
[1778536837525,36.94,81809.17,3.0,-0.08244,6e-05,10.12228]
[1778536838186,36.94,81816.93,3.0,-0.08197,6e-05,10.07924]
[1778536843921,36.95,81821.05,3.0,-0.08172,6e-05,10.05694]
[1778536848955,36.95,81822.34,3.0,-0.08165,6e-05,10.05072]
[1778536853991,36.95,81822.54,3.0,-0.08165,6e-05,10.05041]
[1778536859025,36.95,81824.38,3.0,-0.08155,6e-05,10.04093]
[1778536864060,36.95,81821.8,3.0,-0.08171,6e-05,10.05599]
[1778536869095,36.95,81823.52,3.0,-0.08162,6e-05,10.04717]
[1778536873904,36.95,81832.0,3.0,-0.08109,6e-05,9.99978]
[1778536876043,36.95,81851.14,3.0,-0.07993,6e-05,9.89324]
[1778536879637,36.95,81853.46,3.0,-0.07979,6e-05,9.88023]
[1778536879656,36.95,81853.72,3.0,-0.07977,6e-05,9.87877]
[1778536880175,36.95,81853.72,3.0,-0.07977,6e-05,9.87875]
[1778536880900,36.95,81853.72,3.0,-0.07977,6e-05,9.87875]
[1778536881649,36.95,81853.53,3.0,-0.07978,6e-05,9.87978]
[1778536881796,36.95,81853.53,3.0,-0.07978,6e-05,9.87978]
[1778536884865,36.95,81871.82,3.0,-0.07868,6e-05,9.77897]
[1778536885699,36.95,81871.19,3.0,-0.07872,6e-05,9.78256]
[1778536892258,36.96,81879.05,3.0,-0.07827,6e-05,9.73921]
[1778536896080,36.96,81880.19,3.0,-0.07821,6e-05,9.73412]
[1778536896287,36.96,81880.83,3.0,-0.07819,6e-05,9.73178]
[1778536901324,36.97,81883.52,3.0,-0.07806,6e-05,9.71995]
[1778536905024,36.97,81883.52,3.0,-0.07806,6e-05,9.71995]
[1778536905356,36.97,81883.52,3.0,-0.07806,6e-05,9.71995]
[1778536905539,36.97,81892.01,3.0,-0.07758,6e-05,9.67584]
[1778536905872,36.97,81892.01,3.0,-0.07758,6e-05,9.67584]
[1778536905933,36.97,81892.01,3.0,-0.07758,6e-05,9.67584]
[1778536906054,36.97,81892.01,3.0,-0.07758,6e-05,9.67584]
[1778536908372,36.98,81905.13,3.0,-0.07682,6e-05,9.60539]
[1778536913409,36.98,81909.38,3.0,-0.07658,6e-05,9.58317]
[1778536914164,36.98,81909.38,3.0,-0.07658,6e-05,9.58317]
[1778536919452,36.98,81913.06,3.0,-0.07638,6e-05,9.564]
[1778536920091,36.98,81913.06,3.0,-0.07638,6e-05,9.564]
[1778536920460,36.98,81915.05,3.0,-0.07626,6e-05,9.55321]
[1778536924487,36.98,81927.56,3.0,-0.07554,6e-05,9.48569]
[1778536927777,36.98,81927.31,3.0,-0.07556,6e-05,9.48751]
[1778536928520,36.98,81918.18,3.0,-0.0761,6e-05,9.53846]
[1778536933551,37.0,81907.14,3.0,-0.07682,6e-05,9.60493]
[1778536938587,37.0,81906.08,3.0,-0.0769,6e-05,9.61263]
[1778536943621,37.0,81903.76,3.0,-0.07705,6e-05,9.62719]
[1778536944432,37.0,81903.76,3.0,-0.07705,6e-05,9.62719]
[1778536944628,37.0,81903.35,3.0,-0.07708,6e-05,9.62981]
[1778536945845,37.01,81907.79,3.0,-0.07683,6e-05,9.60602]
[1778536946471,37.01,81907.79,3.0,-0.07683,6e-05,9.60602]
[1778536947737,37.01,81914.89,3.0,-0.07642,6e-05,9.56789]
[1778536947796,37.01,81914.89,3.0,-0.07642,6e-05,9.56789]
[1778536948657,37.01,81914.61,3.0,-0.07644,6e-05,9.56997]
[1778536950252,37.01,81905.8,3.0,-0.07696,6e-05,9.6184]
[1778536950671,37.01,81907.95,3.0,-0.07683,6e-05,9.60668]
[1778536953695,37.01,81905.5,3.0,-0.07696,6e-05,9.61717]
[1778536955706,37.02,81909.53,3.0,-0.07678,6e-05,9.60046]
[1778536955793,37.02,81909.53,3.0,-0.07678,6e-05,9.60046]
[1778536956716,37.02,81908.89,3.0,-0.07682,6e-05,9.60397]
[1778536957447,37.02,81908.89,3.0,-0.07682,6e-05,9.60397]
[1778536957723,37.02,81907.48,3.0,-0.0769,6e-05,9.61209]
[1778536960900,37.02,81906.28,3.0,-0.07698,6e-05,9.61905]
[1778536961067,37.02,81906.28,3.0,-0.07698,6e-05,9.61905]
[1778536962921,37.02,81901.75,3.0,-0.07725,6e-05,9.64373]
[1778536963559,37.02,81901.75,3.0,-0.07725,6e-05,9.64373]
[1778536964951,37.02,81898.02,3.0,-0.07746,6e-05,9.66399]
[1778536966074,37.02,81898.37,3.0,-0.07744,6e-05,9.66203]
[1778536966375,37.02,81898.37,3.0,-0.07744,6e-05,9.66203]
[1778536966502,37.02,81902.15,3.0,-0.07722,6e-05,9.64174]
[1778536968858,37.02,81897.54,3.0,-0.0775,6e-05,9.66722]
[1778536969976,37.02,81897.39,3.0,-0.07751,6e-05,9.66798]
[1778536970508,37.02,81897.39,3.0,-0.07751,6e-05,9.66798]
[1778536971150,37.02,81903.0,3.0,-0.07718,6e-05,9.63733]
[1778536971245,37.02,81904.6,3.0,-0.07708,6e-05,9.62859]
[1778536976246,37.02,81908.07,3.0,-0.07688,6e-05,9.6101]
[1778536981893,37.03,81910.23,3.0,-0.07677,6e-05,9.59915]
[1778536986928,37.03,81917.13,3.0,-0.07636,6e-05,9.56177]
[1778536990625,37.03,81920.68,3.0,-0.07616,6e-05,9.54258]
[1778536990724,37.03,81917.72,3.0,-0.07633,6e-05,9.55867]
[1778536991936,37.03,81917.72,3.0,-0.07633,6e-05,9.55867]
[1778536992453,37.03,81917.72,3.0,-0.07633,6e-05,9.55867]
[1778536994199,37.03,81914.95,3.0,-0.0765,6e-05,9.57412]
[1778536994299,37.03,81918.75,3.0,-0.07628,6e-05,9.55432]
[1778536999321,37.03,81916.76,3.0,-0.07641,6e-05,9.56639]
[1778537003041,37.03,81929.3,3.0,-0.07569,6e-05,9.49893]
[1778537008077,37.04,81931.48,3.0,-0.07558,6e-05,9.48905]
[1778537012233,37.04,81924.74,3.0,-0.07597,6e-05,9.52357]
[1778537012568,37.04,81924.74,3.0,-0.07597,6e-05,9.52357]
[1778537013699,37.04,81925.83,3.0,-0.07591,6e-05,9.5177]
[1778537018488,37.05,81937.12,3.0,-0.07531,6e-05,9.46162]
[1778537019429,37.05,81934.16,3.0,-0.07549,6e-05,9.47875]
[1778537019434,37.05,81950.73,3.0,-0.07455,6e-05,9.39048]
[1778537020996,37.05,81950.73,3.0,-0.07455,6e-05,9.39073]
[1778537021167,37.05,81960.86,3.0,-0.07398,6e-05,9.33672]
[1778537022044,37.05,81960.86,3.0,-0.07398,6e-05,9.33672]
[1778537022052,37.05,81960.86,3.0,-0.07398,6e-05,9.33672]
[1778537022569,37.06,81963.36,3.0,-0.07384,6e-05,9.32368]
[1778537025865,37.06,81969.45,3.0,-0.07351,6e-05,9.2922]
[1778537032246,37.07,81975.65,3.0,-0.07323,6e-05,9.26617]
[1778537037279,37.08,81974.42,3.0,-0.07332,6e-05,9.27493]
[1778537040608,37.08,81973.6,3.0,-0.07338,6e-05,9.28017]
[1778537040673,37.08,81973.6,3.0,-0.07338,6e-05,9.28017]
[1778537040978,37.08,81973.98,3.0,-0.07336,6e-05,9.27857]
[1778537041307,37.08,81974.16,3.0,-0.07335,6e-05,9.27804]
[1778537041873,37.08,81974.16,3.0,-0.07335,6e-05,9.27804]
[1778537042342,37.09,81949.43,3.0,-0.0748,6e-05,9.41471]
[1778537045629,37.09,81946.39,3.0,-0.07498,6e-05,9.43159]
[1778537046144,37.09,81941.83,3.0,-0.07524,6e-05,9.45632]
[1778537046624,37.09,81941.83,3.0,-0.07524,6e-05,9.45632]
[1778537046692,37.09,81930.14,3.0,-0.07592,6e-05,9.51958]
[1778537049171,37.09,81924.79,3.0,-0.07623,6e-05,9.54872]
[1778537049401,37.09,81935.66,3.0,-0.0756,6e-05,9.48999]
[1778537052586,37.09,81940.87,3.0,-0.0753,6e-05,9.46199]
[1778537054297,37.09,81946.12,3.0,-0.07501,6e-05,9.43405]
[1778537056176,37.09,81945.5,3.0,-0.07505,6e-05,9.43772]
[1778537056180,37.09,81945.5,3.0,-0.07505,6e-05,9.43772]
[1778537056358,37.09,81945.5,3.0,-0.07505,6e-05,9.43772]
[1778537056377,37.09,81945.5,3.0,-0.07505,6e-05,9.43772]
[1778537056442,37.09,81955.99,3.0,-0.07445,6e-05,9.38156]
[1778537059758,37.09,81969.03,3.0,-0.07372,6e-05,9.31252]
[1778537064794,37.1,81974.27,3.0,-0.07344,6e-05,9.28609]
[1778537066377,37.1,81971.18,3.0,-0.07362,6e-05,9.30342]
[1778537071525,37.1,81968.29,3.0,-0.07378,6e-05,9.31689]
[1778537076560,37.1,81961.91,3.0,-0.07416,6e-05,9.35266]
[1778537079377,37.1,81961.61,3.0,-0.07418,6e-05,9.35455]
[1778537079582,37.11,81962.31,3.0,-0.07414,6e-05,9.35136]
[1778537085623,37.11,81954.22,3.0,-0.07462,6e-05,9.39614]
[1778537086451,37.11,81954.22,3.0,-0.07462,6e-05,9.39614]
[1778537086635,37.11,81953.5,3.0,-0.07466,6e-05,9.40023]
[1778537092674,37.11,81954.95,3.0,-0.07459,6e-05,9.39393]
[1778537097710,37.11,81954.14,3.0,-0.07465,6e-05,9.39942]
[1778537098925,37.11,81954.82,3.0,-0.07461,6e-05,9.396]
[1778537099724,37.11,81955.72,3.0,-0.07457,6e-05,9.3914]
[1778537099975,37.11,81955.72,3.0,-0.07457,6e-05,9.3914]
[1778537100734,37.12,81956.46,3.0,-0.07453,6e-05,9.38767]
[1778537105873,37.12,81964.84,3.0,-0.07406,6e-05,9.34392]
[1778537106336,37.12,81965.86,3.0,-0.07401,6e-05,9.33876]
[1778537108942,37.12,81967.74,3.0,-0.07391,6e-05,9.32958]
[1778537109812,37.12,81955.76,3.0,-0.07459,6e-05,9.39401]
[1778537111187,37.12,81955.76,3.0,-0.0746,6e-05,9.39429]
[1778537116844,37.12,81950.9,3.0,-0.07488,6e-05,9.4214]
[1778537121880,37.12,81947.49,3.0,-0.07509,6e-05,9.44055]
[1778537126915,37.13,81936.2,3.0,-0.07574,6e-05,9.50175]
[1778537132906,37.13,81941.85,3.0,-0.07539,6e-05,9.46737]
[1778537133504,37.13,81941.85,3.0,-0.07539,6e-05,9.46746]
[1778537135539,37.13,81943.82,3.0,-0.07528,6e-05,9.45717]
[1778537142647,37.13,81936.74,3.0,-0.07569,6e-05,9.49574]
[1778537148065,37.13,81937.46,3.0,-0.07565,6e-05,9.49229]
[1778537153834,37.13,81939.25,3.0,-0.07555,6e-05,9.48288]
[1778537160460,37.13,81943.22,3.0,-0.07534,6e-05,9.4625]
[1778537166207,37.13,81946.44,3.0,-0.07517,6e-05,9.44721]
[1778537171243,37.14,81950.49,3.0,-0.07495,6e-05,9.42612]
[1778537176278,37.14,81949.26,3.0,-0.07502,6e-05,9.43334]
[1778537184334,37.14,81949.47,3.0,-0.07502,6e-05,9.43318]
[1778537187118,37.14,81949.22,3.0,-0.07504,6e-05,9.43476]
[1778537187355,37.14,81952.66,3.0,-0.07484,6e-05,9.41644]
[1778537191434,37.14,81963.26,3.0,-0.07422,6e-05,9.35647]
[1778537197425,37.14,81960.49,3.0,-0.07439,6e-05,9.37269]
[1778537202460,37.15,81959.14,3.0,-0.07448,6e-05,9.38104]
[1778537205487,37.15,81951.97,3.0,-0.07489,6e-05,9.4199]
[1778537205585,37.15,81950.23,3.0,-0.075,6e-05,9.4294]
[1778537206118,37.15,81950.23,3.0,-0.075,6e-05,9.4294]
[1778537206488,37.15,81950.23,3.0,-0.075,6e-05,9.42955]
[1778537207113,37.15,81950.23,3.0,-0.075,6e-05,9.42955]
[1778537207181,37.15,81949.51,3.0,-0.07504,6e-05,9.43341]
[1778537213540,37.15,81949.45,3.0,-0.07505,6e-05,9.43468]
[1778537218575,37.15,81943.44,3.0,-0.0754,6e-05,9.46761]
[1778537223610,37.15,81943.54,3.0,-0.0754,6e-05,9.46748]
[1778537224223,37.15,81943.54,3.0,-0.0754,6e-05,9.46748]
[1778537224834,37.15,81943.54,3.0,-0.0754,6e-05,9.46748]
[1778537224853,37.15,81931.17,3.0,-0.07612,6e-05,9.53466]
[1778537230951,37.15,81934.29,3.0,-0.07595,6e-05,9.51892]
[1778537234688,37.15,81947.84,3.0,-0.07517,6e-05,9.4459]
[1778537239722,37.16,81946.78,3.0,-0.07524,6e-05,9.45218]
[1778537244998,37.16,81946.22,3.0,-0.07527,6e-05,9.45554]
[1778537251682,37.16,81942.49,3.0,-0.07549,6e-05,9.47605]
[1778537258897,37.16,81938.31,3.0,-0.07571,6e-05,9.49477]
[1778537265011,37.16,81939.16,3.0,-0.07568,6e-05,9.49196]
[1778537270940,37.17,81940.14,3.0,-0.07566,6e-05,9.49011]
[1778537276982,37.17,81939.58,3.0,-0.07572,6e-05,9.4957]
[1778537282017,37.18,81942.83,3.0,-0.07555,6e-05,9.4804]
[1778537287053,37.18,81942.78,3.0,-0.07558,6e-05,9.48287]
[1778537291935,37.18,81932.76,3.0,-0.07617,6e-05,9.53807]
[1778537291940,37.18,81932.76,3.0,-0.07617,6e-05,9.53807]
[1778537291946,37.19,81939.52,3.0,-0.07579,6e-05,9.50235]
[1778537298917,37.19,81938.65,3.0,-0.07587,6e-05,9.51062]
[1778537298942,37.2,81938.05,3.0,-0.07592,6e-05,9.51544]
[1778537299359,37.2,81938.05,3.0,-0.07592,6e-05,9.51544]
[1778537299995,37.2,81938.05,3.0,-0.07592,6e-05,9.51544]
[1778537299460,37.2,81938.05,3.0,-0.07593,6e-05,9.51622]
[1778537300405,37.2,81938.05,3.0,-0.07593,6e-05,9.51622]
[1778537302086,37.2,81937.41,3.0,-0.07597,6e-05,9.52004]
[1778537302542,37.2,81938.02,3.0,-0.07594,6e-05,9.51713]
[1778537303008,37.2,81938.67,3.0,-0.07591,6e-05,9.514]
[1778537308200,37.2,81936.73,3.0,-0.07604,6e-05,9.52633]
[1778537313240,37.21,81931.31,3.0,-0.07634,6e-05,9.55297]
[1778537318270,37.21,81922.9,3.0,-0.07684,6e-05,9.59974]
[1778537320240,37.21,81920.4,3.0,-0.07699,6e-05,9.61347]
[1778537320317,37.21,81917.6,3.0,-0.07716,6e-05,9.62883]
[1778537325318,37.21,81914.11,3.0,-0.07737,6e-05,9.64865]
[1778537330354,37.21,81911.76,3.0,-0.07752,6e-05,9.66228]
[1778537335544,37.21,81910.41,3.0,-0.0776,6e-05,9.6703]
[1778537339368,37.22,81910.23,3.0,-0.07762,6e-05,9.67193]
[1778537340129,37.22,81910.23,3.0,-0.07762,6e-05,9.67193]
[1778537340562,37.22,81909.51,3.0,-0.07767,6e-05,9.67615]
[1778537340802,37.22,81909.51,3.0,-0.07767,6e-05,9.67615]
[1778537340816,37.22,81909.51,3.0,-0.07767,6e-05,9.67615]
[1778537340950,37.22,81907.92,3.0,-0.07776,6e-05,9.68494]
[1778537341371,37.22,81907.92,3.0,-0.07776,6e-05,9.68494]
[1778537341728,37.22,81892.49,3.0,-0.07867,6e-05,9.76912]
[1778537342514,37.22,81892.49,3.0,-0.07867,6e-05,9.76912]
[1778537342930,37.22,81883.65,3.0,-0.0792,6e-05,9.81744]
[1778537346776,37.22,81874.3,3.0,-0.07975,6e-05,9.86839]
[1778537351798,37.21,81865.89,3.0,-0.08025,6e-05,9.91386]
[1778537354907,37.21,81864.53,3.0,-0.08033,6e-05,9.92104]
[1778537360570,37.21,81854.97,3.0,-0.08089,6e-05,9.9722]
[1778537365605,37.21,81855.05,3.0,-0.08087,6e-05,9.97063]
[1778537369105,37.21,81855.06,3.0,-0.08087,6e-05,9.97013]
[1778537374842,37.21,81855.92,3.0,-0.08077,6e-05,9.95986]
[1778537380521,37.2,81855.33,3.0,-0.0808,6e-05,9.96201]
[1778537385592,37.2,81855.72,3.0,-0.08076,6e-05,9.95853]
[1778537387927,37.2,81860.49,3.0,-0.08047,6e-05,9.93182]
[1778537388892,37.2,81859.97,3.0,-0.0805,6e-05,9.93451]
[1778537388942,37.2,81859.97,3.0,-0.0805,6e-05,9.93451]
[1778537389036,37.2,81859.97,3.0,-0.0805,6e-05,9.93451]
[1778537389073,37.2,81859.97,3.0,-0.0805,6e-05,9.93451]
[1778537389440,37.2,81859.64,3.0,-0.08051,6e-05,9.93614]
[1778537394809,37.2,81864.22,3.0,-0.08023,6e-05,9.91001]
[1778537399843,37.2,81862.1,3.0,-0.08035,6e-05,9.92096]
[1778537401488,37.2,81861.88,3.0,-0.08036,6e-05,9.92202]
[1778537402151,37.2,81863.16,3.0,-0.08028,6e-05,9.91483]
[1778537403003,37.2,81863.16,3.0,-0.08028,6e-05,9.91483]
[1778537403019,37.2,81863.16,3.0,-0.08028,6e-05,9.91483]
[1778537403088,37.19,81866.53,3.0,-0.08008,6e-05,9.89615]
[1778537403226,37.19,81866.53,3.0,-0.08008,6e-05,9.89615]
[1778537403875,37.19,81866.88,3.0,-0.08005,6e-05,9.8941]
[1778537404809,37.19,81866.88,3.0,-0.08005,6e-05,9.8941]
[1778537405052,37.19,81867.45,3.0,-0.08002,6e-05,9.89085]
[1778537405464,37.19,81867.45,3.0,-0.08002,6e-05,9.89085]
[1778537406114,37.19,81869.23,3.0,-0.07991,6e-05,9.88096]
[1778537411911,37.19,81870.43,3.0,-0.07983,6e-05,9.87393]
[1778537412012,37.19,81870.12,3.0,-0.07985,6e-05,9.87554]
[1778537416027,37.19,81870.12,3.0,-0.07985,6e-05,9.87527]
[1778537416060,37.19,81865.21,3.0,-0.08014,6e-05,9.90216]
[1778537417216,37.19,81865.21,3.0,-0.08014,6e-05,9.90216]
[1778537417873,37.19,81865.21,3.0,-0.08014,6e-05,9.90204]
[1778537423004,37.19,81865.46,3.0,-0.08012,6e-05,9.89976]
[1778537428048,37.19,81866.68,3.0,-0.08003,6e-05,9.89229]
[1778537428279,37.19,81866.68,3.0,-0.08003,6e-05,9.89229]
[1778537428451,37.19,81866.68,3.0,-0.08003,6e-05,9.89229]
[1778537428458,37.19,81866.68,3.0,-0.08003,6e-05,9.89229]
[1778537428561,37.19,81866.68,3.0,-0.08003,6e-05,9.89229]
[1778537429046,37.19,81866.21,3.0,-0.08006,6e-05,9.89472]
[1778537430116,37.19,81845.84,3.0,-0.08129,6e-05,10.00686]
[1778537436096,37.18,81845.79,3.0,-0.08124,6e-05,10.00096]
[1778537441132,37.18,81842.95,3.0,-0.0814,6e-05,10.01481]
[1778537446166,37.18,81845.34,3.0,-0.08123,6e-05,9.99965]
[1778537451202,37.17,81839.67,3.0,-0.08155,6e-05,10.02904]
[1778537456238,37.17,81838.86,3.0,-0.08158,6e-05,10.03127]
[1778537461274,37.16,81827.06,3.0,-0.08228,6e-05,10.09431]
[1778537465763,37.16,81840.31,3.0,-0.08144,6e-05,10.01842]
[1778537468634,37.16,81845.06,3.0,-0.08114,6e-05,9.99172]
[1778537474860,37.15,81843.45,3.0,-0.08122,6e-05,9.99851]
[1778537476740,37.15,81835.22,3.0,-0.08171,6e-05,10.04332]
[1778537480805,37.15,81832.27,3.0,-0.08187,6e-05,10.05785]
[1778537486455,37.14,81833.57,3.0,-0.08176,6e-05,10.04749]
[1778537489193,37.14,81833.48,3.0,-0.08176,6e-05,10.04755]
[1778537494511,37.14,81828.75,3.0,-0.08199,6e-05,10.06632]
[1778537499546,37.13,81835.02,3.0,-0.08158,6e-05,10.02922]
[1778537500536,37.13,81835.02,3.0,-0.08158,6e-05,10.02922]
[1778537501399,37.13,81839.26,3.0,-0.08131,6e-05,10.00532]
[1778537504141,37.13,81839.26,3.0,-0.08131,6e-05,10.00461]
[1778537504146,37.13,81839.26,3.0,-0.08131,6e-05,10.00461]
[1778537508126,37.13,81844.69,3.0,-0.08098,6e-05,9.97479]
[1778537508648,37.13,81844.44,3.0,-0.08099,6e-05,9.97626]
[1778537508949,37.13,81844.71,3.0,-0.08098,6e-05,9.97484]
[1778537512710,37.13,81844.28,3.0,-0.081,6e-05,9.97627]
[1778537512718,37.13,81844.28,3.0,-0.081,6e-05,9.97627]
[1778537512741,37.13,81842.86,3.0,-0.08108,6e-05,9.9838]
[1778537518040,37.12,81837.05,3.0,-0.08142,6e-05,10.01462]
[1778537523714,37.12,81837.84,3.0,-0.08134,6e-05,10.00786]
[1778537528763,37.12,81837.02,3.0,-0.08138,6e-05,10.01069]
[1778537533797,37.11,81834.51,3.0,-0.08151,6e-05,10.02291]
[1778537538832,37.11,81835.33,3.0,-0.08144,6e-05,10.01664]
[1778537543867,37.11,81835.15,3.0,-0.08143,6e-05,10.01594]
[1778537548906,37.1,81837.72,3.0,-0.08126,6e-05,10.00003]
[1778537553938,37.1,81832.12,3.0,-0.08155,6e-05,10.02525]
[1778537558973,37.1,81837.3,3.0,-0.08122,6e-05,9.99492]
[1778537564010,37.09,81834.93,3.0,-0.08135,6e-05,10.00654]
[1778537569044,37.09,81826.9,3.0,-0.08182,6e-05,10.04937]
[1778537574079,37.09,81825.88,3.0,-0.08186,6e-05,10.05309]
[1778537577660,37.09,81825.41,3.0,-0.08188,6e-05,10.05453]
[1778537583142,37.08,81820.77,3.0,-0.08214,6e-05,10.07777]
[1778537588177,37.08,81819.63,3.0,-0.08218,6e-05,10.08187]
[1778537591879,37.07,81821.38,3.0,-0.08206,6e-05,10.0708]
[1778537597240,37.07,81831.7,3.0,-0.0814,6e-05,10.01109]
[1778537602276,37.07,81834.23,3.0,-0.08123,6e-05,9.9954]
[1778537607311,37.06,81832.69,3.0,-0.08131,6e-05,10.00234]
[1778537612346,37.06,81830.72,3.0,-0.08138,6e-05,10.00745]
[1778537617382,37.06,81831.76,3.0,-0.0813,6e-05,10.00006]
[1778537622417,37.05,81831.05,3.0,-0.08132,6e-05,10.0024]
[1778537627456,37.05,81826.48,3.0,-0.08159,6e-05,10.02612]
[1778537632490,37.05,81826.01,3.0,-0.0816,6e-05,10.02697]
[1778537637526,37.04,81841.3,3.0,-0.08065,6e-05,9.94051]
[1778537643876,37.04,81840.92,3.0,-0.08065,6e-05,9.94107]
[1778537649609,37.04,81840.1,3.0,-0.08069,6e-05,9.94451]
[1778537655653,37.04,81839.81,3.0,-0.08069,6e-05,9.94478]
[1778537658067,37.03,81839.12,3.0,-0.08073,6e-05,9.94838]
[1778537658127,37.03,81844.23,3.0,-0.08042,6e-05,9.91968]
[1778537663340,37.03,81842.61,3.0,-0.08051,6e-05,9.92814]
[1778537663441,37.03,81841.24,3.0,-0.08059,6e-05,9.93538]
[1778537668742,37.03,81843.7,3.0,-0.08043,6e-05,9.92088]
[1778537670187,37.03,81843.7,3.0,-0.08043,6e-05,9.92088]
[1778537670286,37.03,81843.17,3.0,-0.08046,6e-05,9.92368]
[1778537675794,37.03,81846.28,3.0,-0.08024,6e-05,9.90177]
[1778537678037,37.03,81843.62,3.0,-0.0804,6e-05,9.91639]
[1778537678139,37.03,81842.76,3.0,-0.08045,6e-05,9.92106]
[1778537684159,37.03,81843.98,3.0,-0.08037,6e-05,9.91384]
[1778537692913,37.03,81843.35,3.0,-0.0804,6e-05,9.9168]
[1778537696490,37.03,81842.29,3.0,-0.08047,6e-05,9.92261]
[1778537696942,37.03,81841.99,3.0,-0.08048,6e-05,9.92413]
[1778537697750,37.03,81841.99,3.0,-0.08048,6e-05,9.92413]
[1778537697948,37.03,81841.36,3.0,-0.08052,6e-05,9.92757]
[1778537702984,37.03,81833.33,3.0,-0.08101,6e-05,9.9718]
[1778537704123,37.03,81833.33,3.0,-0.08101,6e-05,9.9718]
[1778537704224,37.03,81838.22,3.0,-0.08071,6e-05,9.94458]
[1778537710077,37.03,81841.19,3.0,-0.08053,6e-05,9.9279]
[1778537717085,37.02,81842.38,3.0,-0.08045,6e-05,9.92085]
[1778537722120,37.02,81845.69,3.0,-0.08024,6e-05,9.90227]
[1778537722746,37.02,81845.69,3.0,-0.08024,6e-05,9.90227]
[1778537728162,37.02,81850.89,3.0,-0.07993,6e-05,9.87374]
[1778537733197,37.02,81850.09,3.0,-0.07995,6e-05,9.87425]
[1778537735967,37.03,81856.41,3.0,-0.07957,6e-05,9.83956]
[1778537741254,37.03,81857.84,3.0,-0.0795,6e-05,9.83236]
[1778537746288,37.03,81849.34,3.0,-0.08001,6e-05,9.87958]
[1778537748140,37.03,81850.26,3.0,-0.07996,6e-05,9.87454]
[1778537750166,37.03,81850.51,3.0,-0.07994,6e-05,9.87325]
[1778537754221,37.03,81856.91,3.0,-0.07956,6e-05,9.83814]
[1778537754230,37.03,81856.91,3.0,-0.07956,6e-05,9.83814]
[1778537760386,37.03,81857.85,3.0,-0.07951,6e-05,9.83366]
[1778537765421,37.03,81861.05,3.0,-0.07932,6e-05,9.81663]
[1778537766564,37.03,81861.05,3.0,-0.07932,6e-05,9.81663]
[1778537766574,37.03,81857.16,3.0,-0.07956,6e-05,9.83817]
[1778537769451,37.03,81844.86,3.0,-0.0803,6e-05,9.90626]
[1778537772510,37.03,81830.18,3.0,-0.0812,6e-05,9.98755]
[1778537776540,37.03,81823.63,3.0,-0.0816,6e-05,10.02378]
[1778537782547,37.03,81820.81,3.0,-0.08175,6e-05,10.03777]
[1778537787582,37.03,81836.8,3.0,-0.08076,6e-05,9.94777]
[1778537788703,37.02,81837.13,3.0,-0.08074,6e-05,9.9458]
[1778537794631,37.02,81837.84,3.0,-0.08066,6e-05,9.93693]
[1778537799665,37.02,81836.73,3.0,-0.08072,6e-05,9.94251]
[1778537805014,37.02,81836.58,3.0,-0.08072,6e-05,9.94267]
[1778537806318,37.02,81836.58,3.0,-0.08072,6e-05,9.94267]
[1778537806953,37.02,81836.58,3.0,-0.08072,6e-05,9.94256]
[1778537808881,37.02,81847.08,3.0,-0.08008,6e-05,9.88429]
[1778537808981,37.02,81847.15,3.0,-0.08008,6e-05,9.88387]
[1778537814768,37.02,81845.59,3.0,-0.08017,6e-05,9.89236]
[1778537817884,37.02,81845.14,3.0,-0.0802,6e-05,9.89473]
[1778537818334,37.02,81843.73,3.0,-0.08028,6e-05,9.90243]
[1778537823835,37.02,81833.62,3.0,-0.08089,6e-05,9.95812]
[1778537828871,37.02,81831.6,3.0,-0.08101,6e-05,9.96851]
[1778537833906,37.02,81828.78,3.0,-0.08117,6e-05,9.9833]
[1778537838941,37.01,81830.41,3.0,-0.08106,6e-05,9.97328]
[1778537843976,37.01,81841.14,3.0,-0.0804,6e-05,9.91295]
[1778537847503,37.01,81841.89,3.0,-0.08035,6e-05,9.90847]
[1778537847601,37.01,81841.32,3.0,-0.08038,6e-05,9.91151]
[1778537849027,37.01,81841.32,3.0,-0.08038,6e-05,9.9114]
[1778537849501,37.01,81841.32,3.0,-0.08038,6e-05,9.9114]
[1778537850253,37.01,81840.6,3.0,-0.08042,6e-05,9.91527]
[1778537851557,37.01,81840.6,3.0,-0.08042,6e-05,9.91516]
[1778537857067,37.01,81840.31,3.0,-0.0804,6e-05,9.91195]
[1778537859377,37.01,81839.19,3.0,-0.08047,6e-05,9.91806]
[1778537859478,37.01,81833.97,3.0,-0.08078,6e-05,9.94685]
[1778537863218,37.01,81834.13,3.0,-0.08077,6e-05,9.94556]
[1778537863307,37.01,81837.78,3.0,-0.08055,6e-05,9.92519]
[1778537866131,37.01,81841.73,3.0,-0.0803,6e-05,9.90304]
[1778537869166,37.01,81841.36,3.0,-0.08033,6e-05,9.90495]
[1778537871273,37.01,81857.25,3.0,-0.07936,6e-05,9.81706]
[1778537873897,37.01,81857.87,3.0,-0.07933,6e-05,9.81377]
[1778537879378,37.01,81858.9,3.0,-0.07927,6e-05,9.80849]
[1778537885583,37.01,81862.22,3.0,-0.07908,6e-05,9.7908]
[1778537888055,37.01,81859.22,3.0,-0.07926,6e-05,9.80751]
[1778537893327,37.01,81862.27,3.0,-0.07908,6e-05,9.79131]
[1778537898362,37.01,81858.45,3.0,-0.07932,6e-05,9.81287]
[1778537903387,37.01,81858.92,3.0,-0.07929,6e-05,9.81037]
[1778537904270,37.01,81858.79,3.0,-0.0793,6e-05,9.81148]
[1778537905782,37.01,81858.79,3.0,-0.0793,6e-05,9.81167]
[1778537908665,37.01,81858.58,3.0,-0.07932,6e-05,9.81303]
[1778537915755,37.01,81857.96,3.0,-0.07933,6e-05,9.81296]
[1778537916399,37.01,81857.96,3.0,-0.07933,6e-05,9.81296]
[1778537917610,37.02,81858.67,3.0,-0.0793,6e-05,9.80941]
[1778537922030,37.02,81845.08,3.0,-0.08012,6e-05,9.88477]
[1778537928574,37.02,81854.09,3.0,-0.07958,6e-05,9.83542]
[1778537931240,37.02,81853.21,3.0,-0.07963,6e-05,9.84043]
[1778537931421,37.02,81853.21,3.0,-0.07963,6e-05,9.84043]
[1778537931445,37.02,81853.21,3.0,-0.07963,6e-05,9.84043]
[1778537931696,37.02,81853.21,3.0,-0.07963,6e-05,9.84043]
[1778537931764,37.02,81862.72,3.0,-0.07906,6e-05,9.78815]
[1778537932758,37.02,81862.72,3.0,-0.07906,6e-05,9.78815]
[1778537933377,37.02,81862.72,3.0,-0.07906,6e-05,9.78823]
[1778537933610,37.02,81875.13,3.0,-0.07832,6e-05,9.72027]
[1778537938645,37.02,81885.67,3.0,-0.07771,6e-05,9.66314]
[1778537939442,37.02,81885.67,3.0,-0.07771,6e-05,9.66314]
[1778537939664,37.02,81885.67,3.0,-0.07771,6e-05,9.66314]
[1778537939685,37.02,81885.67,3.0,-0.07771,6e-05,9.66314]
[1778537939696,37.02,81885.47,3.0,-0.07772,6e-05,9.66414]
[1778537940770,37.02,81885.47,3.0,-0.07772,6e-05,9.66414]
[1778537940803,37.02,81885.47,3.0,-0.07772,6e-05,9.66414]
[1778537941666,37.02,81886.21,3.0,-0.07768,6e-05,9.66074]
[1778537942785,37.02,81886.21,3.0,-0.07768,6e-05,9.66074]
[1778537943682,37.02,81883.09,3.0,-0.07788,6e-05,9.67924]
[1778537946048,37.03,81889.91,3.0,-0.07749,6e-05,9.64342]
[1778537946703,37.03,81889.91,3.0,-0.0775,6e-05,9.64419]
[1778537950939,37.03,81891.05,3.0,-0.07745,6e-05,9.6398]
[1778537951740,37.03,81891.02,3.0,-0.07746,6e-05,9.64033]
[1778537954462,37.03,81891.07,3.0,-0.07746,6e-05,9.64077]
[1778537954761,37.03,81890.95,3.0,-0.07747,6e-05,9.64179]
[1778537955752,37.03,81890.95,3.0,-0.07747,6e-05,9.64179]
[1778537955769,37.03,81891.02,3.0,-0.07747,6e-05,9.64176]
[1778537960803,37.04,81891.25,3.0,-0.07748,6e-05,9.64227]
[1778537961045,37.04,81891.25,3.0,-0.07748,6e-05,9.64227]
[1778537961080,37.04,81891.25,3.0,-0.07748,6e-05,9.64227]
[1778537968472,37.04,81891.2,3.0,-0.0775,6e-05,9.64471]
[1778537968567,37.04,81891.71,3.0,-0.07748,6e-05,9.64266]
[1778537973894,37.05,81898.86,3.0,-0.07706,6e-05,9.60186]
[1778537975064,37.05,81898.86,3.0,-0.07706,6e-05,9.60186]
[1778537975157,37.05,81898.79,3.0,-0.07708,6e-05,9.60386]
[1778537976138,37.05,81898.79,3.0,-0.07708,6e-05,9.60386]
[1778537976151,37.05,81898.46,3.0,-0.0771,6e-05,9.60607]
[1778537977265,37.05,81898.46,3.0,-0.0771,6e-05,9.60607]
[1778537977426,37.05,81898.46,3.0,-0.0771,6e-05,9.60607]
[1778537977451,37.05,81898.15,3.0,-0.07712,6e-05,9.60816]
[1778537979831,37.05,81898.14,3.0,-0.07713,6e-05,9.60862]
[1778537979936,37.05,81897.96,3.0,-0.07714,6e-05,9.61]
[1778537984971,37.06,81897.69,3.0,-0.07718,6e-05,9.61349]
[1778537990013,37.06,81897.78,3.0,-0.0772,6e-05,9.61497]
[1778537995322,37.06,81897.87,3.0,-0.0772,6e-05,9.61564]
[1778537998926,37.07,81897.39,3.0,-0.07725,6e-05,9.62054]
[1778537999694,37.07,81897.39,3.0,-0.07725,6e-05,9.62054]
[1778538007130,37.07,81906.65,3.0,-0.07674,6e-05,9.57255]
[1778538012162,37.07,81910.37,3.0,-0.07653,6e-05,9.55321]
[1778538018520,37.08,81911.51,3.0,-0.07648,6e-05,9.54913]
[1778538024789,37.08,81918.5,3.0,-0.07609,6e-05,9.51217]
[1778538027700,37.08,81919.33,3.0,-0.07604,6e-05,9.50786]
[1778538027791,37.08,81924.29,3.0,-0.07575,6e-05,9.48114]
[1778538033309,37.08,81929.12,3.0,-0.07546,6e-05,9.45183]
[1778538038102,37.08,81927.27,3.0,-0.07557,6e-05,9.46245]
[1778538038118,37.08,81927.27,3.0,-0.07557,6e-05,9.46245]
[1778538038661,37.08,81930.36,3.0,-0.07539,6e-05,9.44593]
[1778538044387,37.09,81930.89,3.0,-0.07537,6e-05,9.44406]
[1778538049424,37.09,81933.24,3.0,-0.07525,6e-05,9.4323]
[1778538054457,37.09,81928.28,3.0,-0.07554,6e-05,9.45979]
[1778538059494,37.09,81928.57,3.0,-0.07555,6e-05,9.46104]
[1778538065534,37.1,81927.84,3.0,-0.07561,6e-05,9.46658]
[1778538070569,37.1,81926.79,3.0,-0.07568,6e-05,9.4727]
[1778538075604,37.1,81929.37,3.0,-0.07553,6e-05,9.45932]
[1778538081658,37.1,81929.8,3.0,-0.07552,6e-05,9.45768]
[1778538082904,37.1,81929.8,3.0,-0.07552,6e-05,9.45768]
[1778538083321,37.1,81924.07,3.0,-0.07585,6e-05,9.48872]
[1778538084295,37.1,81924.07,3.0,-0.07585,6e-05,9.48872]
[1778538084671,37.1,81908.36,3.0,-0.07677,6e-05,9.57437]
[1778538089704,37.11,81906.29,3.0,-0.07691,6e-05,9.5873]
[1778538094739,37.11,81898.43,3.0,-0.07736,6e-05,9.62747]
[1778538099775,37.11,81899.11,3.0,-0.07733,6e-05,9.62548]
[1778538104865,37.11,81896.83,3.0,-0.07748,6e-05,9.63935]
[1778538110026,37.12,81890.86,3.0,-0.07785,6e-05,9.67327]
[1778538115339,37.12,81887.9,3.0,-0.07804,6e-05,9.69054]
[1778538120923,37.12,81888.77,3.0,-0.078,6e-05,9.6871]
[1778538125203,37.12,81885.84,3.0,-0.07818,6e-05,9.70389]
[1778538125306,37.12,81885.84,3.0,-0.07818,6e-05,9.70389]
[1778538127331,37.12,81884.24,3.0,-0.07828,6e-05,9.71298]
[1778538133006,37.13,81885.45,3.0,-0.07822,6e-05,9.70736]
[1778538138039,37.13,81883.89,3.0,-0.07832,6e-05,9.7167]
[1778538143075,37.13,81877.8,3.0,-0.07869,6e-05,9.75054]
[1778538144330,37.13,81877.8,3.0,-0.07869,6e-05,9.75054]
[1778538144424,37.13,81878.76,3.0,-0.07863,6e-05,9.74537]
[1778538146092,37.13,81878.76,3.0,-0.07863,6e-05,9.74545]
[1778538146735,37.13,81878.76,3.0,-0.07863,6e-05,9.74545]
[1778538147617,37.13,81871.84,3.0,-0.07905,6e-05,9.78338]
[1778538147714,37.13,81871.2,3.0,-0.07908,6e-05,9.78692]
[1778538149100,37.13,81871.2,3.0,-0.07908,6e-05,9.78694]
[1778538149171,37.13,81870.28,3.0,-0.07914,6e-05,9.79201]
[1778538155159,37.13,81865.3,3.0,-0.07941,6e-05,9.8152]
[1778538160194,37.13,81857.44,3.0,-0.07988,6e-05,9.85825]
[1778538168250,37.13,81856.56,3.0,-0.07993,6e-05,9.86249]
[1778538171918,37.13,81856.76,3.0,-0.07991,6e-05,9.86125]
[1778538172019,37.13,81856.61,3.0,-0.07992,6e-05,9.86193]
[1778538177313,37.13,81856.2,3.0,-0.07994,6e-05,9.86382]
[1778538182347,37.13,81856.14,3.0,-0.07994,6e-05,9.86377]
[1778538186720,37.13,81856.29,3.0,-0.07993,6e-05,9.86272]
[1778538186727,37.13,81856.15,3.0,-0.07994,6e-05,9.86342]
[1778538192419,37.12,81852.66,3.0,-0.08014,6e-05,9.88207]
[1778538197454,37.12,81854.49,3.0,-0.08003,6e-05,9.8715]
[1778538202489,37.12,81846.69,3.0,-0.08049,6e-05,9.91377]
[1778538207526,37.12,81843.93,3.0,-0.08065,6e-05,9.92814]
[1778538212561,37.12,81842.74,3.0,-0.08068,6e-05,9.92955]
[1778538214568,37.12,81842.75,3.0,-0.08068,6e-05,9.9293]
[1778538214907,37.12,81830.36,3.0,-0.08143,6e-05,9.99766]
[1778538215715,37.12,81830.36,3.0,-0.08143,6e-05,9.99766]
[1778538215736,37.12,81821.91,3.0,-0.08195,6e-05,10.04434]
[1778538221625,37.11,81818.47,3.0,-0.08213,6e-05,10.06121]
[1778538226662,37.11,81818.47,3.0,-0.08211,6e-05,10.05919]
[1778538231991,37.11,81821.95,3.0,-0.08188,6e-05,10.03791]
[1778538237559,37.1,81824.21,3.0,-0.08172,6e-05,10.02363]
[1778538237737,37.1,81824.48,3.0,-0.0817,6e-05,10.02179]
[1778538242870,37.1,81833.0,3.0,-0.08116,6e-05,9.97334]
[1778538248816,37.1,81837.07,3.0,-0.0809,6e-05,9.9489]
[1778538253850,37.09,81836.96,3.0,-0.08089,6e-05,9.94825]
[1778538258891,37.09,81842.28,3.0,-0.08055,6e-05,9.91771]
[1778538263926,37.09,81844.75,3.0,-0.08039,6e-05,9.90312]
[1778538268999,37.09,81844.18,3.0,-0.08042,6e-05,9.90559]
[1778538273134,37.09,81847.76,3.0,-0.08017,6e-05,9.88092]
[1778538273997,37.09,81852.53,3.0,-0.07988,6e-05,9.85444]
[1778538279033,37.09,81862.63,3.0,-0.07927,6e-05,9.79891]
[1778538284331,37.09,81861.96,3.0,-0.07931,6e-05,9.8027]
[1778538290110,37.09,81860.24,3.0,-0.07942,6e-05,9.81239]
[1778538294535,37.09,81860.08,3.0,-0.07943,6e-05,9.81343]
[1778538294543,37.09,81860.08,3.0,-0.07943,6e-05,9.81343]
[1778538295708,37.09,81862.33,3.0,-0.07929,6e-05,9.80112]
[1778538297018,37.09,81861.76,3.0,-0.07933,6e-05,9.8043]
[1778538300996,37.09,81861.7,3.0,-0.07933,6e-05,9.80483]
[1778538301806,37.09,81858.81,3.0,-0.07951,6e-05,9.82075]
[1778538302113,37.09,81858.81,3.0,-0.07951,6e-05,9.82075]
[1778538302121,37.09,81858.81,3.0,-0.07951,6e-05,9.82075]
[1778538302326,37.09,81856.58,3.0,-0.07964,6e-05,9.83302]
[1778538303202,37.09,81856.38,3.0,-0.07965,6e-05,9.83413]
[1778538305216,37.09,81843.5,3.0,-0.08043,6e-05,9.90497]
[1778538310582,37.09,81835.46,3.0,-0.08091,6e-05,9.94877]
[1778538316292,37.08,81835.91,3.0,-0.08087,6e-05,9.94524]
[1778538318066,37.08,81835.91,3.0,-0.08087,6e-05,9.94524]
[1778538322110,37.08,81833.54,3.0,-0.08101,6e-05,9.95759]
[1778538322211,37.08,81831.54,3.0,-0.08113,6e-05,9.96824]
[1778538328114,37.08,81836.82,3.0,-0.08079,6e-05,9.938]
[1778538328203,37.08,81836.82,3.0,-0.08079,6e-05,9.938]
[1778538328208,37.08,81838.06,3.0,-0.08072,6e-05,9.93096]
[1778538333681,37.08,81834.38,3.0,-0.0809,6e-05,9.94628]
[1778538333742,37.08,81834.37,3.0,-0.0809,6e-05,9.94614]
[1778538335835,37.08,81834.37,3.0,-0.0809,6e-05,9.94593]
[1778538336331,37.08,81837.37,3.0,-0.08071,6e-05,9.92916]
[1778538336990,37.08,81837.37,3.0,-0.08071,6e-05,9.92916]
[1778538338636,37.08,81835.22,3.0,-0.08084,6e-05,9.94069]
[1778538338796,37.08,81835.22,3.0,-0.08084,6e-05,9.94069]
[1778538338800,37.08,81835.22,3.0,-0.08084,6e-05,9.94069]
[1778538344979,37.07,81842.8,3.0,-0.08037,6e-05,9.89804]
[1778538344989,37.07,81842.8,3.0,-0.08037,6e-05,9.89804]
[1778538345521,37.07,81842.57,3.0,-0.08039,6e-05,9.89923]
[1778538346494,37.07,81843.52,3.0,-0.08033,6e-05,9.89389]
[1778538346814,37.07,81843.52,3.0,-0.08033,6e-05,9.89389]
[1778538346824,37.07,81843.52,3.0,-0.08033,6e-05,9.89389]
[1778538347273,37.07,81842.98,3.0,-0.08036,6e-05,9.8968]
[1778538347950,37.07,81842.98,3.0,-0.08036,6e-05,9.8968]
[1778538348520,37.07,81842.63,3.0,-0.08038,6e-05,9.89857]
[1778538348525,37.07,81842.63,3.0,-0.08038,6e-05,9.89857]
[1778538348620,37.07,81842.9,3.0,-0.08036,6e-05,9.89708]
[1778538349796,37.07,81842.9,3.0,-0.08036,6e-05,9.89708]
[1778538349897,37.07,81845.47,3.0,-0.0802,6e-05,9.88281]
[1778538350320,37.07,81845.47,3.0,-0.0802,6e-05,9.88281]
[1778538350866,37.07,81845.84,3.0,-0.08018,6e-05,9.8807]
[1778538352798,37.07,81839.16,3.0,-0.08059,6e-05,9.91754]
[1778538352850,37.07,81837.01,3.0,-0.08072,6e-05,9.92931]
[1778538353371,37.07,81837.01,3.0,-0.08072,6e-05,9.92931]
[1778538353551,37.07,81837.01,3.0,-0.08071,6e-05,9.92919]
[1778538358671,37.07,81837.37,3.0,-0.08069,6e-05,9.92672]
[1778538360698,37.07,81837.06,3.0,-0.0807,6e-05,9.9282]
[1778538360800,37.07,81836.29,3.0,-0.08075,6e-05,9.93235]
[1778538362895,37.07,81836.29,3.0,-0.08075,6e-05,9.93224]
[1778538362899,37.07,81836.29,3.0,-0.08075,6e-05,9.93224]
[1778538363238,37.07,81836.46,3.0,-0.08074,6e-05,9.93108]
[1778538363847,37.07,81816.43,3.0,-0.08196,6e-05,10.0422]
[1778538364768,37.07,81816.43,3.0,-0.08196,6e-05,10.0422]
[1778538370237,37.07,81817.11,3.0,-0.0819,6e-05,10.03697]
[1778538372928,37.07,81814.68,3.0,-0.08204,6e-05,10.0496]
[1778538373110,37.07,81814.68,3.0,-0.08204,6e-05,10.0496]
[1778538373130,37.07,81797.2,3.0,-0.08312,6e-05,10.14677]
[1778538376359,37.06,81789.31,3.0,-0.0836,6e-05,10.18904]
[1778538376366,37.06,81789.31,3.0,-0.0836,6e-05,10.18904]
[1778538377008,37.06,81789.31,3.0,-0.0836,6e-05,10.18904]
[1778538379391,37.06,81788.64,3.0,-0.08363,6e-05,10.19173]
[1778538379744,37.06,81788.64,3.0,-0.08362,6e-05,10.1912]
[1778538380734,37.06,81788.64,3.0,-0.08362,6e-05,10.1912]
[1778538381082,37.06,81787.73,3.0,-0.08367,6e-05,10.19523]
[1778538384780,37.05,81775.24,3.0,-0.08443,6e-05,10.26364]
[1778538387917,37.05,81776.18,3.0,-0.08436,6e-05,10.25709]
[1778538393842,37.04,81775.38,3.0,-0.08433,6e-05,10.25285]
[1778538398878,37.04,81773.41,3.0,-0.08442,6e-05,10.26088]
[1778538403912,37.03,81771.64,3.0,-0.0845,6e-05,10.26783]
[1778538408947,37.02,81769.78,3.0,-0.08459,6e-05,10.27573]
[1778538413982,37.02,81761.99,3.0,-0.08506,6e-05,10.3181]
[1778538417810,37.02,81760.77,3.0,-0.08513,6e-05,10.32379]
[1778538417822,37.02,81760.77,3.0,-0.08513,6e-05,10.32379]
[1778538418944,37.02,81760.97,3.0,-0.08511,6e-05,10.32199]
[1778538419024,37.02,81759.82,3.0,-0.08517,6e-05,10.32781]
[1778538421035,37.02,81743.22,3.0,-0.08623,6e-05,10.42153]
[1778538426070,37.02,81748.49,3.0,-0.08589,6e-05,10.39171]
[1778538428753,37.02,81748.29,3.0,-0.08591,6e-05,10.39289]
[1778538429313,37.02,81748.29,3.0,-0.08591,6e-05,10.39289]
[1778538429094,37.02,81748.13,3.0,-0.08592,6e-05,10.39382]
[1778538430101,37.02,81751.29,3.0,-0.08572,6e-05,10.37595]
[1778538432954,37.02,81753.39,3.0,-0.08558,6e-05,10.36416]
[1778538433122,37.02,81753.39,3.0,-0.08558,6e-05,10.36421]
[1778538436690,37.01,81764.23,3.0,-0.08488,6e-05,10.30171]
[1778538442190,37.01,81763.72,3.0,-0.08487,6e-05,10.3006]
[1778538446767,37.0,81763.38,3.0,-0.08486,6e-05,10.29989]
[1778538446885,37.0,81763.38,3.0,-0.08486,6e-05,10.29989]
[1778538447221,37.0,81762.79,3.0,-0.0849,6e-05,10.30322]
[1778538449235,37.0,81746.45,3.0,-0.08593,6e-05,10.39464]
[1778538454271,37.0,81748.01,3.0,-0.08578,6e-05,10.37959]
[1778538459304,36.99,81747.16,3.0,-0.08581,6e-05,10.38245]
[1778538464340,36.99,81748.6,3.0,-0.0857,6e-05,10.37232]
[1778538466071,36.99,81748.98,3.0,-0.08567,6e-05,10.36977]
[1778538466354,36.99,81749.29,3.0,-0.08564,6e-05,10.36762]
[1778538468071,36.99,81755.13,3.0,-0.08527,6e-05,10.33424]
[1778538468159,36.99,81755.13,3.0,-0.08527,6e-05,10.33424]
[1778538468325,36.99,81755.13,3.0,-0.08527,6e-05,10.33424]
[1778538473399,36.98,81763.19,3.0,-0.08472,6e-05,10.28593]
[1778538478437,36.98,81759.12,3.0,-0.08495,6e-05,10.30635]
[1778538483474,36.97,81762.3,3.0,-0.08473,6e-05,10.28613]
[1778538485640,36.97,81761.2,3.0,-0.08479,6e-05,10.29167]
[1778538486803,36.97,81757.68,3.0,-0.08501,6e-05,10.31087]
[1778538487006,36.97,81757.68,3.0,-0.08501,6e-05,10.31087]
[1778538487010,36.97,81757.68,3.0,-0.08501,6e-05,10.31087]
[1778538487088,36.97,81754.24,3.0,-0.08522,6e-05,10.32962]
[1778538493147,36.96,81754.15,3.0,-0.0852,6e-05,10.32818]
[1778538493273,36.96,81754.14,3.0,-0.0852,6e-05,10.32791]
[1778538494769,36.96,81754.16,3.0,-0.08519,6e-05,10.32746]
[1778538497573,36.96,81770.31,3.0,-0.08415,6e-05,10.23476]
[1778538503422,36.95,81759.34,3.0,-0.08481,6e-05,10.29362]
[1778538508223,36.95,81760.17,3.0,-0.08473,6e-05,10.28562]
[1778538512974,36.94,81747.04,3.0,-0.0855,6e-05,10.35315]
[1778538513075,36.94,81749.2,3.0,-0.08536,6e-05,10.34055]
[1778538514815,36.94,81749.2,3.0,-0.08536,6e-05,10.3402]
[1778538515366,36.94,81749.2,3.0,-0.08536,6e-05,10.3402]
[1778538514916,36.94,81749.83,3.0,-0.08531,6e-05,10.33629]
[1778538515703,36.94,81749.83,3.0,-0.08531,6e-05,10.33594]
[1778538517340,36.94,81749.83,3.0,-0.08531,6e-05,10.33594]
[1778538517441,36.94,81752.17,3.0,-0.08515,6e-05,10.32203]
[1778538522825,36.94,81751.15,3.0,-0.0852,6e-05,10.32647]
[1778538522926,36.93,81751.15,3.0,-0.0852,6e-05,10.32612]
[1778538528794,36.93,81751.44,3.0,-0.08516,6e-05,10.32237]
[1778538532138,36.93,81737.45,3.0,-0.08605,6e-05,10.40104]
[1778538537858,36.93,81742.82,3.0,-0.0857,6e-05,10.37037]
[1778538542893,36.93,81744.02,3.0,-0.08562,6e-05,10.36355]
[1778538546790,36.93,81748.16,3.0,-0.08536,6e-05,10.34009]
[1778538552278,36.93,81750.92,3.0,-0.08519,6e-05,10.32483]
[1778538557998,36.93,81750.8,3.0,-0.0852,6e-05,10.3257]
[1778538562864,36.93,81750.75,3.0,-0.0852,6e-05,10.32608]
[1778538567973,36.93,81745.13,3.0,-0.08556,6e-05,10.35788]
[1778538573378,36.93,81746.68,3.0,-0.08543,6e-05,10.34464]
[1778538579146,36.93,81746.22,3.0,-0.08545,6e-05,10.34706]
[1778538584182,36.93,81745.32,3.0,-0.08551,6e-05,10.35198]
[1778538589218,36.93,81746.26,3.0,-0.08545,6e-05,10.34645]
[1778538594574,36.93,81743.64,3.0,-0.08561,6e-05,10.36121]
[1778538600294,36.93,81745.21,3.0,-0.08551,6e-05,10.35211]
[1778538605330,36.93,81741.19,3.0,-0.08577,6e-05,10.37486]
[1778538609930,36.93,81736.74,3.0,-0.08605,6e-05,10.4001]
[1778538611046,36.93,81734.71,3.0,-0.08618,6e-05,10.41159]
[1778538616410,36.93,81735.24,3.0,-0.08615,6e-05,10.40839]
[1778538618599,36.93,81735.7,3.0,-0.08612,6e-05,10.40575]
[1778538619534,36.93,81749.56,3.0,-0.08522,6e-05,10.32668]
[1778538620667,36.93,81749.56,3.0,-0.08522,6e-05,10.32634]
[1778538620845,36.93,81749.56,3.0,-0.08522,6e-05,10.32634]
[1778538620847,36.93,81749.56,3.0,-0.08522,6e-05,10.32634]
[1778538622634,36.92,81759.3,3.0,-0.0846,6e-05,10.27072]
[1778538623460,36.92,81760.0,3.0,-0.08455,6e-05,10.26652]
[1778538626728,36.92,81765.66,3.0,-0.08417,6e-05,10.23277]
[1778538630346,36.92,81762.39,3.0,-0.08436,6e-05,10.24942]
[1778538632300,36.92,81768.06,3.0,-0.08396,6e-05,10.21211]
[1778538633540,36.91,81762.91,3.0,-0.08428,6e-05,10.24056]
[1778538636597,36.91,81764.31,3.0,-0.08416,6e-05,10.23039]
[1778538638398,36.91,81763.06,3.0,-0.08424,6e-05,10.23745]
[1778538639442,36.91,81763.06,3.0,-0.08423,6e-05,10.23632]
[1778538645457,36.9,81757.15,3.0,-0.08458,6e-05,10.26753]
[1778538650648,36.9,81762.46,3.0,-0.0842,6e-05,10.23398]
[1778538655684,36.89,81761.37,3.0,-0.08426,6e-05,10.23862]
[1778538660719,36.89,81761.43,3.0,-0.08425,6e-05,10.2376]
[1778538662338,36.89,81761.43,3.0,-0.08425,6e-05,10.2376]
[1778538662440,36.89,81761.18,3.0,-0.08426,6e-05,10.23874]
[1778538667989,36.89,81760.56,3.0,-0.08429,6e-05,10.24171]
[1778538674818,36.89,81756.31,3.0,-0.08455,6e-05,10.26438]
[1778538678001,36.89,81757.73,3.0,-0.08445,6e-05,10.25601]
[1778538678102,36.89,81761.3,3.0,-0.08423,6e-05,10.23569]
[1778538683194,36.88,81761.53,3.0,-0.08419,6e-05,10.23208]
[1778538689784,36.88,81762.91,3.0,-0.08408,6e-05,10.22241]
[1778538693572,36.88,81761.89,3.0,-0.08414,6e-05,10.22777]
[1778538693951,36.88,81762.03,3.0,-0.08409,6e-05,10.22237]
[1778538696722,36.88,81762.08,3.0,-0.08409,6e-05,10.22186]
[1778538696972,36.88,81760.22,3.0,-0.0842,6e-05,10.23223]
[1778538702008,36.87,81764.36,3.0,-0.08393,6e-05,10.20777]
[1778538710067,36.87,81764.36,3.0,-0.08389,6e-05,10.20388]
[1778538717117,36.86,81764.07,3.0,-0.08388,6e-05,10.20298]
[1778538722153,36.86,81761.05,3.0,-0.08407,6e-05,10.21964]
[1778538727189,36.86,81764.89,3.0,-0.08381,6e-05,10.19635]
[1778538732223,36.85,81763.29,3.0,-0.08388,6e-05,10.20313]
[1778538737258,36.85,81762.16,3.0,-0.08393,6e-05,10.20727]
[1778538742293,36.84,81757.49,3.0,-0.0842,6e-05,10.23134]
[1778538744577,36.84,81762.34,3.0,-0.08388,6e-05,10.20301]
[1778538744594,36.84,81763.48,3.0,-0.08381,6e-05,10.19614]
[1778538745801,36.84,81763.48,3.0,-0.08381,6e-05,10.19614]
[1778538746664,36.84,81767.23,3.0,-0.08356,6e-05,10.17418]
[1778538750535,36.84,81767.13,3.0,-0.08356,6e-05,10.17398]
[1778538750636,36.84,81766.69,3.0,-0.08358,6e-05,10.17568]
[1778538753523,36.84,81766.69,3.0,-0.08354,6e-05,10.17106]
[1778538759415,36.83,81775.54,3.0,-0.08296,6e-05,10.1188]
[1778538766468,36.83,81777.21,3.0,-0.08283,6e-05,10.10692]
[1778538769046,36.83,81772.29,3.0,-0.08313,6e-05,10.13428]
[1778538769487,36.83,81770.85,3.0,-0.08322,6e-05,10.14171]
[1778538770009,36.83,81770.85,3.0,-0.08322,6e-05,10.14171]
[1778538770491,36.83,81768.14,3.0,-0.08339,6e-05,10.15697]
[1778538775526,36.82,81770.49,3.0,-0.08322,6e-05,10.14157]
[1778538778547,36.82,81770.61,3.0,-0.0832,6e-05,10.1399]
[1778538780562,36.82,81770.36,3.0,-0.08321,6e-05,10.14065]
[1778538785596,36.82,81771.42,3.0,-0.08313,6e-05,10.13349]
[1778538791638,36.82,81772.35,3.0,-0.08307,6e-05,10.12878]
[1778538792025,36.82,81772.35,3.0,-0.08307,6e-05,10.12878]
[1778538792645,36.82,81772.57,3.0,-0.08306,6e-05,10.12763]
[1778538797679,36.82,81772.24,3.0,-0.08309,6e-05,10.12991]
[1778538802715,36.82,81773.2,3.0,-0.08303,6e-05,10.12491]
[1778538807750,36.82,81773.74,3.0,-0.083,6e-05,10.12231]
[1778538814110,36.82,81774.25,3.0,-0.08295,6e-05,10.1158]
[1778538818471,36.82,81774.25,3.0,-0.08295,6e-05,10.11611]
[1778538819649,36.82,81773.14,3.0,-0.08302,6e-05,10.12245]
[1778538820999,36.82,81771.81,3.0,-0.0831,6e-05,10.13011]
[1778538821059,36.82,81771.81,3.0,-0.0831,6e-05,10.13011]
[1778538828252,36.82,81776.12,3.0,-0.08284,6e-05,10.10653]
[1778538828272,36.82,81776.12,3.0,-0.08284,6e-05,10.10653]
[1778538828632,36.82,81775.89,3.0,-0.08286,6e-05,10.10793]
[1778538830577,36.82,81756.14,3.0,-0.0841,6e-05,10.21939]
[1778538836953,36.82,81751.39,3.0,-0.0844,6e-05,10.24591]
[1778538840961,36.82,81754.72,3.0,-0.08418,6e-05,10.22661]
[1778538844423,36.82,81764.2,3.0,-0.08358,6e-05,10.17271]
[1778538844459,36.82,81760.91,3.0,-0.08379,6e-05,10.19112]
[1778538848099,36.82,81761.79,3.0,-0.08373,6e-05,10.18623]
[1778538848204,36.82,81761.79,3.0,-0.08373,6e-05,10.18623]
[1778538848299,36.82,81761.48,3.0,-0.08375,6e-05,10.18805]
[1778538853452,36.82,81759.93,3.0,-0.08385,6e-05,10.19689]
[1778538853554,36.82,81758.03,3.0,-0.08397,6e-05,10.20765]
[1778538853983,36.82,81758.03,3.0,-0.08397,6e-05,10.20765]
[1778538854084,36.82,81758.03,3.0,-0.08397,6e-05,10.20764]
[1778538859107,36.82,81749.2,3.0,-0.08454,6e-05,10.258]
[1778538861340,36.82,81749.53,3.0,-0.08451,6e-05,10.25618]
[1778538861466,36.82,81749.53,3.0,-0.08451,6e-05,10.25618]
[1778538862463,36.82,81753.83,3.0,-0.08424,6e-05,10.23189]
[1778538862469,36.82,81753.83,3.0,-0.08424,6e-05,10.23189]
[1778538862637,36.82,81760.93,3.0,-0.08379,6e-05,10.19185]
[1778538863260,36.82,81760.93,3.0,-0.08379,6e-05,10.19185]
[1778538863269,36.82,81760.93,3.0,-0.08379,6e-05,10.19185]
[1778538863350,36.82,81760.78,3.0,-0.08381,6e-05,10.19284]
[1778538863971,36.82,81760.78,3.0,-0.08381,6e-05,10.19284]
[1778538864497,36.82,81760.1,3.0,-0.08385,6e-05,10.19682]
[1778538871455,36.82,81760.33,3.0,-0.08384,6e-05,10.1958]
[1778538871470,36.82,81759.94,3.0,-0.08384,6e-05,10.19403]
[1778538877235,36.83,81759.67,3.0,-0.08386,6e-05,10.1963]
[1778538879401,36.83,81757.11,3.0,-0.08402,6e-05,10.21086]
[1778538879493,36.83,81758.95,3.0,-0.08391,6e-05,10.20057]
[1778538882494,36.83,81758.64,3.0,-0.08393,6e-05,10.20257]
[1778538882570,36.83,81758.76,3.0,-0.08392,6e-05,10.20201]
[1778538883955,36.83,81758.76,3.0,-0.08393,6e-05,10.20212]
[1778538884637,36.83,81757.28,3.0,-0.08402,6e-05,10.21058]
[1778538885287,36.83,81757.28,3.0,-0.08402,6e-05,10.21058]
[1778538885314,36.83,81761.05,3.0,-0.08378,6e-05,10.18939]
[1778538886812,36.83,81761.05,3.0,-0.08378,6e-05,10.18939]
[1778538887303,36.83,81760.59,3.0,-0.08381,6e-05,10.19221]
[1778538893345,36.83,81760.6,3.0,-0.08382,6e-05,10.19296]
[1778538894981,36.83,81758.03,3.0,-0.08399,6e-05,10.20761]
[1778538895505,36.83,81758.03,3.0,-0.08399,6e-05,10.20761]
[1778538896866,36.83,81755.9,3.0,-0.08412,6e-05,10.21989]
[1778538896875,36.83,81754.79,3.0,-0.08419,6e-05,10.22617]
[1778538898584,36.83,81754.79,3.0,-0.08419,6e-05,10.22617]
[1778538898666,36.83,81753.77,3.0,-0.08426,6e-05,10.23212]
[1778538899624,36.83,81753.77,3.0,-0.08426,6e-05,10.23212]
[1778538899724,36.83,81753.35,3.0,-0.08429,6e-05,10.23458]
[1778538904778,36.83,81745.52,3.0,-0.08479,6e-05,10.27912]
[1778538908238,36.83,81749.55,3.0,-0.08453,6e-05,10.25627]
[1778538908450,36.83,81749.74,3.0,-0.08452,6e-05,10.25521]
[1778538913486,36.83,81749.14,3.0,-0.08456,6e-05,10.25864]
[1778538920534,36.83,81750.01,3.0,-0.0845,6e-05,10.25369]
[1778538924798,36.83,81763.42,3.0,-0.08365,6e-05,10.17758]
[1778538930604,36.83,81762.79,3.0,-0.08367,6e-05,10.17933]
[1778538936646,36.82,81760.96,3.0,-0.08374,6e-05,10.18361]
[1778538941681,36.82,81762.56,3.0,-0.08362,6e-05,10.17345]
[1778538943548,36.82,81763.77,3.0,-0.08354,6e-05,10.16633]
[1778538948731,36.82,81762.82,3.0,-0.0836,6e-05,10.17152]
[1778538951391,36.82,81762.99,3.0,-0.08359,6e-05,10.17076]
[1778538956788,36.82,81755.22,3.0,-0.08408,6e-05,10.21403]
[1778538959779,36.82,81757.83,3.0,-0.08391,6e-05,10.19896]
[1778538965009,36.8,81757.77,3.0,-0.08379,6e-05,10.18816]
[1778538965014,36.8,81757.77,3.0,-0.08379,6e-05,10.18816]
[1778538965795,36.8,81757.77,3.0,-0.08379,6e-05,10.18816]
[1778538965870,36.8,81757.77,3.0,-0.08379,6e-05,10.18816]
[1778538968814,36.8,81757.18,3.0,-0.08382,6e-05,10.19053]
[1778538968822,36.8,81757.18,3.0,-0.08382,6e-05,10.19053]
[1778538970489,36.79,81756.96,3.0,-0.08382,6e-05,10.19115]
[1778538971918,36.79,81756.79,3.0,-0.08383,6e-05,10.19148]
[1778538977934,36.79,81756.88,3.0,-0.0838,6e-05,10.18879]
[1778538983748,36.79,81763.14,3.0,-0.08338,6e-05,10.15176]
[1778538989012,36.75,81769.56,3.0,-0.08276,6e-05,10.09518]
[1778538994047,36.72,81763.79,3.0,-0.08292,6e-05,10.10795]
[1778538999082,36.71,81761.69,3.0,-0.08303,6e-05,10.11777]
[1778539004117,36.71,81766.58,3.0,-0.0827,6e-05,10.08823]
[1778539009171,36.7,81766.68,3.0,-0.08268,6e-05,10.08581]
[1778539014187,36.7,81769.5,3.0,-0.08248,6e-05,10.06821]
[1778539019223,36.7,81770.48,3.0,-0.0824,6e-05,10.06121]
[1778539024257,36.7,81767.9,3.0,-0.08255,6e-05,10.07434]
[1778539029294,36.69,81766.3,3.0,-0.08263,6e-05,10.08158]
[1778539032871,36.69,81768.24,3.0,-0.0825,6e-05,10.0701]
[1778539032901,36.69,81768.71,3.0,-0.08247,6e-05,10.06717]
[1778539038356,36.69,81772.03,3.0,-0.08225,6e-05,10.04705]
[1778539043397,36.69,81772.13,3.0,-0.08223,6e-05,10.04539]
[1778539048432,36.68,81770.53,3.0,-0.08232,6e-05,10.05335]
[1778539054474,36.68,81770.38,3.0,-0.08228,6e-05,10.04871]
[1778539059030,36.68,81769.58,3.0,-0.08233,6e-05,10.05244]
[1778539059677,36.68,81778.95,3.0,-0.08174,6e-05,9.99955]
[1778539061525,36.68,81791.71,3.0,-0.08094,6e-05,9.92771]
[1778539067565,36.68,81785.17,3.0,-0.08135,6e-05,9.96411]
[1778539072618,36.68,81783.35,3.0,-0.08146,6e-05,9.97411]
[1778539072640,36.68,81783.0,3.0,-0.08148,6e-05,9.97597]
[1778539077866,36.68,81783.0,3.0,-0.08147,6e-05,9.97557]
[1778539079585,36.68,81784.0,3.0,-0.08141,6e-05,9.96976]
[1778539084683,36.68,81771.77,3.0,-0.08216,6e-05,10.03778]
[1778539089719,36.67,81770.41,3.0,-0.08224,6e-05,10.04453]
[1778539094754,36.67,81768.45,3.0,-0.08235,6e-05,10.05461]
[1778539099945,36.67,81772.11,3.0,-0.08211,6e-05,10.03319]
[1778539101933,36.67,81771.49,3.0,-0.08215,6e-05,10.03632]
[1778539109859,36.67,81780.64,3.0,-0.08157,6e-05,9.98392]
[1778539116307,36.67,81779.58,3.0,-0.0816,6e-05,9.98505]
[1778539122954,36.67,81775.68,3.0,-0.08183,6e-05,10.00624]
[1778539127986,36.66,81783.48,3.0,-0.08134,6e-05,9.96203]
[1778539133021,36.66,81786.93,3.0,-0.08112,6e-05,9.94241]
[1778539143088,36.66,81787.45,3.0,-0.08109,6e-05,9.93908]
[1778539149133,36.66,81789.65,3.0,-0.08095,6e-05,9.92662]
[1778539154774,36.66,81788.95,3.0,-0.08099,6e-05,9.93049]
[1778539156769,36.66,81788.43,3.0,-0.08103,6e-05,9.93337]
[1778539162224,36.66,81786.85,3.0,-0.08112,6e-05,9.94217]
[1778539168266,36.66,81786.12,3.0,-0.08117,6e-05,9.94619]
[1778539174308,36.66,81785.16,3.0,-0.0812,6e-05,9.9473]
[1778539179343,36.66,81785.03,3.0,-0.0812,6e-05,9.94797]
[1778539184378,36.66,81777.15,3.0,-0.08169,6e-05,9.992]
[1778539189413,36.66,81777.44,3.0,-0.08167,6e-05,9.99003]
[1778539194454,36.66,81776.67,3.0,-0.08171,6e-05,9.99398]
[1778539199488,36.66,81776.82,3.0,-0.0817,6e-05,9.99287]
[1778539205532,36.66,81774.83,3.0,-0.08182,6e-05,10.00349]
[1778539212581,36.66,81779.75,3.0,-0.08151,6e-05,9.97546]
[1778539217623,36.66,81771.4,3.0,-0.08202,6e-05,10.02208]
[1778539220933,36.66,81771.47,3.0,-0.08202,6e-05,10.02149]
[1778539220993,36.66,81772.38,3.0,-0.08196,6e-05,10.01627]
[1778539222047,36.66,81772.38,3.0,-0.08196,6e-05,10.01627]
[1778539222140,36.66,81771.56,3.0,-0.08201,6e-05,10.02078]
[1778539225969,36.66,81771.7,3.0,-0.082,6e-05,10.0202]
[1778539226049,36.66,81771.49,3.0,-0.08201,6e-05,10.02119]
[1778539231721,36.66,81766.51,3.0,-0.08229,6e-05,10.04428]
[1778539236878,36.65,81766.49,3.0,-0.08228,6e-05,10.04384]
[1778539243807,36.65,81768.16,3.0,-0.08217,6e-05,10.03335]
[1778539249848,36.65,81768.0,3.0,-0.08217,6e-05,10.03346]
[1778539254882,36.65,81767.58,3.0,-0.08219,6e-05,10.03516]
[1778539260799,36.65,81767.58,3.0,-0.08218,6e-05,10.03461]
[1778539261091,36.65,81767.58,3.0,-0.08218,6e-05,10.03461]
[1778539261137,36.65,81770.09,3.0,-0.08202,6e-05,10.02019]
[1778539263105,36.65,81769.95,3.0,-0.08203,6e-05,10.02083]
[1778539264308,36.65,81786.42,3.0,-0.081,6e-05,9.92815]
[1778539264953,36.65,81786.42,3.0,-0.081,6e-05,9.92811]
[1778539269987,36.65,81792.96,3.0,-0.0806,6e-05,9.89171]
[1778539275025,36.65,81796.22,3.0,-0.0804,6e-05,9.87381]
[1778539282074,36.65,81796.61,3.0,-0.08038,6e-05,9.87204]
[1778539283543,36.65,81797.56,3.0,-0.08033,6e-05,9.86679]
[1778539284088,36.65,81797.91,3.0,-0.08031,6e-05,9.8649]
[1778539285422,36.65,81798.2,3.0,-0.08029,6e-05,9.86335]
[1778539286102,36.65,81798.52,3.0,-0.08027,6e-05,9.86163]
[1778539286260,36.65,81798.52,3.0,-0.08027,6e-05,9.86163]
[1778539286311,36.65,81798.52,3.0,-0.08027,6e-05,9.86163]
[1778539287109,36.65,81798.06,3.0,-0.0803,6e-05,9.86428]
[1778539292145,36.65,81793.81,3.0,-0.08053,6e-05,9.88391]
[1778539292479,36.65,81793.81,3.0,-0.08053,6e-05,9.88391]
[1778539298187,36.65,81799.18,3.0,-0.0802,6e-05,9.85427]
[1778539303199,36.65,81796.48,3.0,-0.08037,6e-05,9.86966]
[1778539308257,36.65,81790.69,3.0,-0.08073,6e-05,9.9021]
[1778539311061,36.65,81792.53,3.0,-0.08062,6e-05,9.89175]
[1778539311279,36.65,81791.63,3.0,-0.08067,6e-05,9.89676]
[1778539313095,36.65,81794.13,3.0,-0.08052,6e-05,9.88275]
[1778539313190,36.65,81797.94,3.0,-0.08028,6e-05,9.86144]
[1778539319335,36.65,81798.03,3.0,-0.08028,6e-05,9.86105]
[1778539321203,36.65,81798.03,3.0,-0.08028,6e-05,9.86105]
[1778539321347,36.65,81798.45,3.0,-0.08025,6e-05,9.85875]
[1778539325265,36.65,81799.03,3.0,-0.08022,6e-05,9.85557]
[1778539325384,36.65,81798.57,3.0,-0.08025,6e-05,9.8582]
[1778539329310,36.65,81799.41,3.0,-0.0802,6e-05,9.85358]
[1778539329411,36.65,81799.85,3.0,-0.08017,6e-05,9.85115]
[1778539334440,36.65,81800.81,3.0,-0.08011,6e-05,9.84594]
[1778539339451,36.65,81801.67,3.0,-0.08006,6e-05,9.84129]
[1778539339931,36.65,81801.42,3.0,-0.08008,6e-05,9.84277]
[1778539343511,36.65,81800.74,3.0,-0.08012,6e-05,9.8467]
[1778539348479,36.65,81796.65,3.0,-0.08037,6e-05,9.86974]
[1778539349048,36.65,81796.15,3.0,-0.08041,6e-05,9.87256]
[1778539354095,36.66,81792.94,3.0,-0.08059,6e-05,9.88756]
[1778539354765,36.66,81794.37,3.0,-0.08051,6e-05,9.88038]
[1778539354855,36.66,81792.76,3.0,-0.08061,6e-05,9.8898]
[1778539359775,36.66,81790.02,3.0,-0.08078,6e-05,9.90516]
[1778539359850,36.66,81787.76,3.0,-0.08092,6e-05,9.91782]
[1778539366311,36.66,81776.29,3.0,-0.08163,6e-05,9.98191]
[1778539371972,36.66,81775.25,3.0,-0.08169,6e-05,9.98721]
[1778539372063,36.66,81774.88,3.0,-0.08171,6e-05,9.98905]
[1778539378138,36.65,81778.52,3.0,-0.08147,6e-05,9.96793]
[1778539380098,36.65,81778.52,3.0,-0.08147,6e-05,9.96784]
[1778539380118,36.65,81778.82,3.0,-0.08145,6e-05,9.96607]
[1778539385573,36.65,81777.68,3.0,-0.08152,6e-05,9.97202]
[1778539391841,36.65,81777.13,3.0,-0.08155,6e-05,9.97439]
[1778539394332,36.65,81776.92,3.0,-0.08156,6e-05,9.97547]
[1778539394868,36.65,81776.72,3.0,-0.08157,6e-05,9.97638]
[1778539396360,36.65,81776.72,3.0,-0.08157,6e-05,9.97638]
[1778539396883,36.65,81773.39,3.0,-0.08177,6e-05,9.99487]
[1778539401918,36.65,81766.49,3.0,-0.0822,6e-05,10.03328]
[1778539405251,36.65,81766.2,3.0,-0.08222,6e-05,10.03536]
[1778539405350,36.65,81765.47,3.0,-0.08227,6e-05,10.0397]
[1778539406006,36.65,81765.47,3.0,-0.08227,6e-05,10.0397]
[1778539406107,36.65,81764.99,3.0,-0.0823,6e-05,10.04264]
[1778539411987,36.65,81762.63,3.0,-0.08242,6e-05,10.05142]
[1778539418031,36.65,81761.37,3.0,-0.08251,6e-05,10.05947]
[1778539419036,36.65,81761.37,3.0,-0.08251,6e-05,10.05947]
[1778539419135,36.65,81760.78,3.0,-0.08255,6e-05,10.06302]
[1778539424221,36.66,81760.34,3.0,-0.08259,6e-05,10.06639]
[1778539424602,36.66,81760.12,3.0,-0.0826,6e-05,10.06786]
[1778539425143,36.66,81760.12,3.0,-0.0826,6e-05,10.06786]
[1778539425240,36.66,81754.59,3.0,-0.08295,6e-05,10.09931]
[1778539427159,36.66,81754.9,3.0,-0.08293,6e-05,10.09778]
[1778539427197,36.66,81756.36,3.0,-0.08284,6e-05,10.0897]
[1778539427974,36.66,81756.36,3.0,-0.08284,6e-05,10.0897]
[1778539428264,36.66,81760.58,3.0,-0.08258,6e-05,10.06605]
[1778539428860,36.66,81760.58,3.0,-0.08258,6e-05,10.06605]
[1778539429039,36.66,81760.58,3.0,-0.08258,6e-05,10.06605]
[1778539429108,36.66,81760.58,3.0,-0.08258,6e-05,10.06623]
[1778539429916,36.66,81760.58,3.0,-0.08258,6e-05,10.06623]
[1778539430115,36.66,81762.4,3.0,-0.08247,6e-05,10.05618]
[1778539433344,36.66,81763.02,3.0,-0.08243,6e-05,10.05275]
[1778539433354,36.66,81767.56,3.0,-0.08215,6e-05,10.027]
[1778539436355,36.66,81769.4,3.0,-0.08203,6e-05,10.01634]
[1778539437166,36.66,81769.23,3.0,-0.08204,6e-05,10.01708]
[1778539437757,36.66,81769.23,3.0,-0.08204,6e-05,10.01708]
[1778539438172,36.66,81769.26,3.0,-0.08203,6e-05,10.0168]
[1778539441012,36.66,81769.32,3.0,-0.08203,6e-05,10.01624]
[1778539441194,36.66,81768.99,3.0,-0.08205,6e-05,10.01799]
[1778539445071,36.66,81770.44,3.0,-0.08195,6e-05,10.00949]
[1778539445222,36.65,81770.83,3.0,-0.08193,6e-05,10.00719]
[1778539451157,36.65,81769.56,3.0,-0.082,6e-05,10.01392]
[1778539451250,36.65,81769.14,3.0,-0.08203,6e-05,10.01606]
[1778539457305,36.65,81768.65,3.0,-0.08205,6e-05,10.01816]
[1778539459250,36.65,81768.44,3.0,-0.08206,6e-05,10.01923]
[1778539459253,36.65,81768.44,3.0,-0.08206,6e-05,10.01923]
[1778539459319,36.65,81768.21,3.0,-0.08207,6e-05,10.02041]
[1778539463302,36.65,81768.25,3.0,-0.08207,6e-05,10.01984]
[1778539463396,36.65,81768.06,3.0,-0.08208,6e-05,10.0208]
[1778539469389,36.65,81767.28,3.0,-0.08212,6e-05,10.0245]
[1778539477445,36.65,81766.65,3.0,-0.08212,6e-05,10.02291]
[1778539479634,36.65,81766.12,3.0,-0.08215,6e-05,10.02567]
[1778539480467,36.65,81766.12,3.0,-0.08215,6e-05,10.02556]
[1778539485501,36.65,81770.25,3.0,-0.08189,6e-05,10.00191]
[1778539492630,36.65,81769.99,3.0,-0.0819,6e-05,10.00309]
[1778539493696,36.65,81774.71,3.0,-0.0816,6e-05,9.97634]
[1778539495733,36.65,81779.19,3.0,-0.08132,6e-05,9.95107]
[1778539501504,36.65,81780.07,3.0,-0.08127,6e-05,9.94606]
[1778539501825,36.65,81780.07,3.0,-0.08127,6e-05,9.94606]
[1778539507656,36.65,81787.74,3.0,-0.08079,6e-05,9.90315]
[1778539512857,36.65,81793.18,3.0,-0.08046,6e-05,9.87283]
[1778539519121,36.65,81799.53,3.0,-0.08007,6e-05,9.83787]
[1778539522088,36.65,81800.08,3.0,-0.08004,6e-05,9.83487]
[1778539523966,36.65,81798.78,3.0,-0.08012,6e-05,9.84235]
[1778539523974,36.65,81798.78,3.0,-0.08012,6e-05,9.84235]
[1778539526152,36.65,81797.02,3.0,-0.08024,6e-05,9.8527]
[1778539526162,36.65,81795.2,3.0,-0.08035,6e-05,9.86332]
[1778539528093,36.65,81792.46,3.0,-0.08053,6e-05,9.87907]
[1778539531112,36.65,81784.87,3.0,-0.08101,6e-05,9.92273]
[1778539531184,36.65,81783.01,3.0,-0.0811,6e-05,9.92931]
[1778539536860,36.65,81783.69,3.0,-0.08106,6e-05,9.92573]
[1778539541893,36.65,81788.84,3.0,-0.08074,6e-05,9.89684]
[1778539546929,36.65,81789.26,3.0,-0.08071,6e-05,9.89449]
[1778539552971,36.65,81791.47,3.0,-0.08058,6e-05,9.88219]
[1778539558006,36.65,81792.09,3.0,-0.08054,6e-05,9.87878]
[1778539563398,36.65,81782.04,3.0,-0.08116,6e-05,9.93507]
[1778539563484,36.65,81776.66,3.0,-0.0815,6e-05,9.96521]
[1778539568309,36.65,81771.97,3.0,-0.08178,6e-05,9.99115]
[1778539568411,36.65,81771.92,3.0,-0.08178,6e-05,9.9913]
[1778539571519,36.65,81771.28,3.0,-0.08182,6e-05,9.99465]
[1778539571541,36.65,81769.81,3.0,-0.08191,6e-05,10.00279]
[1778539576398,36.65,81765.56,3.0,-0.08217,6e-05,10.02613]
[1778539576499,36.65,81765.24,3.0,-0.08219,6e-05,10.02777]
[1778539582192,36.65,81770.93,3.0,-0.08183,6e-05,9.99496]
[1778539587227,36.65,81781.55,3.0,-0.08116,6e-05,9.93492]
[1778539588563,36.65,81781.55,3.0,-0.08116,6e-05,9.93492]
[1778539589241,36.65,81791.84,3.0,-0.08052,6e-05,9.87735]
[1778539594276,36.65,81800.53,3.0,-0.07997,6e-05,9.82515]
[1778539595934,36.65,81801.57,3.0,-0.0799,6e-05,9.81948]
[1778539596528,36.65,81801.57,3.0,-0.0799,6e-05,9.81948]
[1778539596289,36.65,81802.28,3.0,-0.07986,6e-05,9.81566]
[1778539597401,36.65,81803.93,3.0,-0.07976,6e-05,9.80659]
[1778539597761,36.65,81803.93,3.0,-0.07976,6e-05,9.80659]
[1778539598205,36.65,81803.93,3.0,-0.07976,6e-05,9.80659]
[1778539603339,36.65,81809.27,3.0,-0.07944,6e-05,9.77769]
[1778539608374,36.65,81817.54,3.0,-0.07895,6e-05,9.73257]
[1778539615424,36.66,81821.68,3.0,-0.07872,6e-05,9.71109]
[1778539621466,36.66,81824.89,3.0,-0.07854,6e-05,9.69464]
[1778539622034,36.66,81824.89,3.0,-0.07854,6e-05,9.69464]
[1778539622473,36.66,81826.43,3.0,-0.07844,6e-05,9.68633]
[1778539623496,36.66,81826.43,3.0,-0.07844,6e-05,9.68633]
[1778539623554,36.66,81827.35,3.0,-0.07839,6e-05,9.68147]
[1778539626494,36.66,81838.29,3.0,-0.07774,6e-05,9.62147]
[1778539631718,36.66,81837.89,3.0,-0.07778,6e-05,9.62563]
[1778539637580,36.67,81838.67,3.0,-0.07776,6e-05,9.62319]
[1778539643621,36.67,81837.85,3.0,-0.07782,6e-05,9.62949]
[1778539643903,36.67,81837.85,3.0,-0.07782,6e-05,9.62949]
[1778539650041,36.68,81837.67,3.0,-0.07786,6e-05,9.63248]
[1778539650785,36.68,81837.67,3.0,-0.07786,6e-05,9.63248]
[1778539655106,36.68,81837.67,3.0,-0.07786,6e-05,9.63248]
[1778539660741,36.68,81837.52,3.0,-0.07787,6e-05,9.63191]
[1778539664472,36.68,81837.43,3.0,-0.07788,6e-05,9.63322]
[1778539664573,36.68,81837.43,3.0,-0.07788,6e-05,9.63349]
[1778539666632,36.68,81837.43,3.0,-0.07788,6e-05,9.63349]
[1778539666864,36.68,81837.43,3.0,-0.07788,6e-05,9.63349]
[1778539666964,36.68,81837.43,3.0,-0.07789,6e-05,9.6343]
[1778539668149,36.68,81837.43,3.0,-0.07789,6e-05,9.6343]
[1778539668249,36.68,81837.39,3.0,-0.0779,6e-05,9.63479]
[1778539669919,36.68,81837.39,3.0,-0.0779,6e-05,9.63479]
[1778539669930,36.69,81837.36,3.0,-0.0779,6e-05,9.63548]
[1778539674875,36.69,81837.36,3.0,-0.07791,6e-05,9.63601]
[1778539675313,36.69,81837.36,3.0,-0.07791,6e-05,9.63601]
[1778539676636,36.69,81837.35,3.0,-0.07792,6e-05,9.63685]
[1778539676646,36.69,81838.77,3.0,-0.07784,6e-05,9.62927]
[1778539677660,36.69,81838.77,3.0,-0.07784,6e-05,9.62927]
[1778539682895,36.69,81857.58,3.0,-0.07673,6e-05,9.52768]
[1778539686596,36.69,81859.03,3.0,-0.07666,6e-05,9.5211]
[1778539693334,36.7,81864.57,3.0,-0.07634,6e-05,9.49105]
[1778539696809,36.7,81864.97,3.0,-0.07632,6e-05,9.48951]
[1778539697680,36.7,81870.3,3.0,-0.07601,6e-05,9.46046]
[1778539703036,36.7,81875.18,3.0,-0.07573,6e-05,9.4352]
[1778539708073,36.7,81870.91,3.0,-0.076,6e-05,9.45983]
[1778539711228,36.7,81867.32,3.0,-0.07622,6e-05,9.47997]
[1778539711328,36.7,81866.36,3.0,-0.07625,6e-05,9.48132]
[1778539717134,36.71,81862.68,3.0,-0.07648,6e-05,9.50268]
[1778539722170,36.71,81859.07,3.0,-0.0767,6e-05,9.52381]
[1778539727550,36.71,81855.07,3.0,-0.07695,6e-05,9.54627]
[1778539733248,36.71,81850.33,3.0,-0.07724,6e-05,9.57307]
[1778539738282,36.71,81851.5,3.0,-0.07717,6e-05,9.56702]
[1778539743319,36.71,81855.29,3.0,-0.07695,6e-05,9.54662]
[1778539748491,36.71,81855.8,3.0,-0.07693,6e-05,9.54436]
[1778539753468,36.71,81854.87,3.0,-0.07699,6e-05,9.54991]
[1778539758305,36.71,81839.71,3.0,-0.07789,6e-05,9.63346]
[1778539759715,36.71,81838.78,3.0,-0.07795,6e-05,9.63855]
[1778539760114,36.71,81838.78,3.0,-0.07795,6e-05,9.63855]
[1778539760442,36.71,81838.78,3.0,-0.07795,6e-05,9.63845]
[1778539761764,36.71,81838.38,3.0,-0.07797,6e-05,9.64061]
[1778539762455,36.71,81838.12,3.0,-0.07799,6e-05,9.64198]
[1778539768500,36.71,81840.27,3.0,-0.07785,6e-05,9.62966]
[1778539773532,36.71,81843.09,3.0,-0.07766,6e-05,9.61006]
[1778539773949,36.71,81843.09,3.0,-0.07766,6e-05,9.61006]
[1778539774539,36.71,81842.53,3.0,-0.07769,6e-05,9.61309]
[1778539775982,36.71,81843.43,3.0,-0.07763,6e-05,9.60807]
[1778539776079,36.71,81842.25,3.0,-0.07771,6e-05,9.61495]
[1778539781588,36.72,81841.22,3.0,-0.07779,6e-05,9.62241]
[1778539786137,36.72,81838.19,3.0,-0.07798,6e-05,9.63983]
[1778539786237,36.72,81838.22,3.0,-0.07799,6e-05,9.64065]
[1778539787258,36.72,81838.22,3.0,-0.07799,6e-05,9.64065]
[1778539787630,36.72,81838.05,3.0,-0.078,6e-05,9.64191]
[1778539792665,36.72,81843.49,3.0,-0.07769,6e-05,9.61372]
[1778539798316,36.73,81843.48,3.0,-0.07771,6e-05,9.61495]
[1778539798707,36.73,81843.37,3.0,-0.07773,6e-05,9.61676]
[1778539803742,36.73,81842.48,3.0,-0.0778,6e-05,9.62367]
[1778539808777,36.74,81842.73,3.0,-0.07781,6e-05,9.62433]
[1778539814195,36.74,81843.47,3.0,-0.07779,6e-05,9.62284]
[1778539819607,36.74,81843.27,3.0,-0.07781,6e-05,9.62481]
[1778539825897,36.75,81841.59,3.0,-0.07795,6e-05,9.63799]
[1778539827703,36.75,81841.59,3.0,-0.07795,6e-05,9.63799]
[1778539827728,36.75,81841.05,3.0,-0.078,6e-05,9.64184]
[1778539831928,36.76,81845.9,3.0,-0.07772,6e-05,9.61649]
[1778539833106,36.76,81846.67,3.0,-0.07765,6e-05,9.60902]
[1778539839996,36.76,81849.12,3.0,-0.07752,6e-05,9.59675]
[1778539845638,36.76,81850.38,3.0,-0.07746,6e-05,9.59132]
[1778539851077,36.77,81850.81,3.0,-0.07747,6e-05,9.59168]
[1778539856110,36.77,81857.51,3.0,-0.07708,6e-05,9.55646]
[1778539861636,36.77,81856.34,3.0,-0.07716,6e-05,9.56322]
[1778539869201,36.78,81853.03,3.0,-0.07737,6e-05,9.58308]
[1778539874618,36.78,81852.6,3.0,-0.0774,6e-05,9.58566]
[1778539880278,36.78,81853.68,3.0,-0.07734,6e-05,9.57999]
[1778539885313,36.78,81854.56,3.0,-0.0773,6e-05,9.57625]
[1778539890348,36.78,81855.1,3.0,-0.07728,6e-05,9.5744]
[1778539895383,36.78,81856.42,3.0,-0.07718,6e-05,9.56371]
[1778539900418,36.78,81857.06,3.0,-0.07714,6e-05,9.56053]
[1778539908249,36.79,81857.31,3.0,-0.07715,6e-05,9.56112]
[1778539913509,36.79,81863.91,3.0,-0.0768,6e-05,9.5294]
[1778539916277,36.8,81863.7,3.0,-0.07682,6e-05,9.53081]
[1778539916547,36.8,81865.91,3.0,-0.07669,6e-05,9.51885]
[1778539921565,36.8,81868.58,3.0,-0.07654,6e-05,9.50509]
[1778539922651,36.8,81868.58,3.0,-0.07654,6e-05,9.50509]
[1778539922669,36.8,81867.97,3.0,-0.07658,6e-05,9.50862]
[1778539928615,36.8,81860.62,3.0,-0.07702,6e-05,9.54975]
[1778539933650,36.8,81864.37,3.0,-0.07681,6e-05,9.52986]
[1778539938686,36.8,81863.29,3.0,-0.07688,6e-05,9.53701]
[1778539945736,36.81,81861.57,3.0,-0.077,6e-05,9.5475]
[1778539952785,36.81,81860.52,3.0,-0.07705,6e-05,9.55137]
[1778539957928,36.81,81860.29,3.0,-0.07708,6e-05,9.55352]
[1778539957977,36.81,81860.29,3.0,-0.07708,6e-05,9.55385]
[1778539958580,36.81,81860.29,3.0,-0.07708,6e-05,9.55385]
[1778539958827,36.81,81865.27,3.0,-0.07679,6e-05,9.52675]
[1778539959833,36.81,81878.37,3.0,-0.07601,6e-05,9.45497]
[1778539964870,36.81,81884.05,3.0,-0.07567,6e-05,9.42342]
[1778539969906,36.81,81893.92,3.0,-0.07509,6e-05,9.36934]
[1778539972929,36.81,81906.72,3.0,-0.07435,6e-05,9.29991]
[1778539975743,36.81,81908.55,3.0,-0.07424,6e-05,9.29015]
[1778539980887,36.81,81917.3,3.0,-0.07375,6e-05,9.2435]
[1778539984918,36.81,81922.02,3.0,-0.07348,6e-05,9.21848]
[1778539984975,36.81,81921.1,3.0,-0.07353,6e-05,9.22372]
[1778539985379,36.81,81921.1,3.0,-0.07353,6e-05,9.22372]
[1778539985776,36.81,81920.63,3.0,-0.07356,6e-05,9.22638]
[1778539986127,36.81,81920.63,3.0,-0.07356,6e-05,9.22638]
[1778539986228,36.81,81921.7,3.0,-0.0735,6e-05,9.22062]
[1778539987089,36.81,81921.7,3.0,-0.0735,6e-05,9.22062]
[1778539987609,36.81,81921.7,3.0,-0.0735,6e-05,9.22062]
[1778539987678,36.81,81921.26,3.0,-0.07353,6e-05,9.22323]
[1778539989002,36.81,81920.76,3.0,-0.07356,6e-05,9.22592]
[1778539992229,36.81,81904.17,3.0,-0.07451,6e-05,9.31553]
[1778539998104,36.81,81893.77,3.0,-0.07513,6e-05,9.37276]
[1778540003139,36.82,81891.28,3.0,-0.07528,6e-05,9.38744]
[1778540008176,36.82,81893.42,3.0,-0.07518,6e-05,9.37738]
[1778540009815,36.82,81893.42,3.0,-0.07518,6e-05,9.37738]
[1778540009823,36.82,81893.42,3.0,-0.07518,6e-05,9.37738]
[1778540011327,36.82,81890.07,3.0,-0.07538,6e-05,9.3962]
[1778540017238,36.82,81887.82,3.0,-0.07546,6e-05,9.40279]
[1778540022926,36.82,81889.46,3.0,-0.07536,6e-05,9.39314]
[1778540028316,36.81,81885.95,3.0,-0.07555,6e-05,9.41087]
[1778540033350,36.81,81886.03,3.0,-0.07553,6e-05,9.40903]
[1778540038384,36.81,81886.4,3.0,-0.0755,6e-05,9.40583]
[1778540043422,36.81,81888.7,3.0,-0.07535,6e-05,9.39216]
[1778540048455,36.8,81885.48,3.0,-0.07553,6e-05,9.40832]
[1778540049333,36.8,81885.48,3.0,-0.07553,6e-05,9.40832]
[1778540049434,36.8,81884.97,3.0,-0.07555,6e-05,9.41084]
[1778540052032,36.8,81884.97,3.0,-0.07555,6e-05,9.41084]
[1778540052483,36.8,81884.97,3.0,-0.07555,6e-05,9.41054]
[1778540054284,36.8,81885.29,3.0,-0.07553,6e-05,9.409]
[1778540054865,36.8,81885.29,3.0,-0.07553,6e-05,9.409]
[1778540056190,36.8,81885.42,3.0,-0.07553,6e-05,9.40871]
[1778540056511,36.8,81885.42,3.0,-0.07553,6e-05,9.40892]
[1778540058590,36.8,81885.42,3.0,-0.07553,6e-05,9.40892]
[1778540058691,36.81,81883.16,3.0,-0.07567,6e-05,9.42161]
[1778540063353,36.81,81883.7,3.0,-0.07564,6e-05,9.41941]
[1778540063991,36.81,81883.7,3.0,-0.07564,6e-05,9.41941]
[1778540063561,36.81,81883.84,3.0,-0.07564,6e-05,9.41884]
[1778540064550,36.81,81883.84,3.0,-0.07564,6e-05,9.41884]
[1778540067406,36.81,81884.29,3.0,-0.07562,6e-05,9.41695]
[1778540067414,36.81,81884.29,3.0,-0.07562,6e-05,9.41695]
[1778540070594,36.81,81870.75,3.0,-0.07642,6e-05,9.49164]
[1778540074189,36.81,81869.03,3.0,-0.07652,6e-05,9.49887]
[1778540074201,36.81,81869.03,3.0,-0.07652,6e-05,9.49887]
[1778540079673,36.82,81859.43,3.0,-0.07711,6e-05,9.55373]
[1778540084709,36.82,81863.22,3.0,-0.0769,6e-05,9.53467]
[1778540089743,36.82,81863.41,3.0,-0.0769,6e-05,9.53424]
[1778540094779,36.82,81864.47,3.0,-0.07684,6e-05,9.5287]
[1778540101826,36.82,81862.49,3.0,-0.07696,6e-05,9.53996]
[1778540106905,36.83,81860.49,3.0,-0.07709,6e-05,9.55195]
[1778540113911,36.83,81852.5,3.0,-0.0776,6e-05,9.59909]
[1778540118946,36.84,81853.64,3.0,-0.07755,6e-05,9.59483]
[1778540124988,36.84,81854.65,3.0,-0.07752,6e-05,9.5917]
[1778540130024,36.85,81855.01,3.0,-0.07752,6e-05,9.59174]
[1778540136569,36.85,81855.21,3.0,-0.07751,6e-05,9.58923]
[1778540142109,36.85,81855.21,3.0,-0.07753,6e-05,9.59121]
[1778540144533,36.86,81854.12,3.0,-0.0776,6e-05,9.59797]
[1778540152181,36.86,81843.43,3.0,-0.07827,6e-05,9.6593]
[1778540158005,36.86,81841.7,3.0,-0.07839,6e-05,9.67029]
[1778540163397,36.87,81850.41,3.0,-0.07788,6e-05,9.62403]
[1778540167454,36.87,81856.01,3.0,-0.07757,6e-05,9.59477]
[1778540172499,36.87,81858.21,3.0,-0.07745,6e-05,9.5843]
[1778540173524,36.87,81858.08,3.0,-0.07747,6e-05,9.58581]
[1778540179372,36.88,81857.65,3.0,-0.07752,6e-05,9.59051]
[1778540184407,36.88,81857.08,3.0,-0.07757,6e-05,9.59555]
[1778540190455,36.89,81857.33,3.0,-0.07759,6e-05,9.59682]
[1778540196989,36.89,81857.37,3.0,-0.07758,6e-05,9.59467]
[1778540202533,36.9,81848.45,3.0,-0.07813,6e-05,9.64542]
[1778540208575,36.9,81849.93,3.0,-0.07806,6e-05,9.63894]
[1778540213610,36.9,81848.47,3.0,-0.07816,6e-05,9.64827]
[1778540218645,36.9,81849.95,3.0,-0.07809,6e-05,9.64139]
[1778540223680,36.91,81855.4,3.0,-0.07777,6e-05,9.61281]
[1778540228715,36.91,81854.25,3.0,-0.07786,6e-05,9.6206]
[1778540233750,36.91,81854.24,3.0,-0.07787,6e-05,9.62212]
[1778540238785,36.92,81854.3,3.0,-0.07789,6e-05,9.62327]
[1778540245834,36.92,81854.68,3.0,-0.07789,6e-05,9.62328]
[1778540250869,36.92,81855.26,3.0,-0.07787,6e-05,9.62161]
[1778540255904,36.93,81854.95,3.0,-0.07787,6e-05,9.62065]
[1778540260939,36.93,81855.24,3.0,-0.07787,6e-05,9.62058]
[1778540265974,36.93,81855.25,3.0,-0.07789,6e-05,9.62204]
[1778540271009,36.93,81853.7,3.0,-0.078,6e-05,9.63204]
[1778540276044,36.94,81860.68,3.0,-0.0776,6e-05,9.59526]
[1778540280236,36.94,81864.24,3.0,-0.07739,6e-05,9.57606]
[1778540286116,36.94,81868.13,3.0,-0.07716,6e-05,9.55477]
[1778540291151,36.94,81866.87,3.0,-0.07723,6e-05,9.56184]
[1778540296186,36.94,81862.53,3.0,-0.07749,6e-05,9.58587]
[1778540301221,36.94,81858.11,3.0,-0.07776,6e-05,9.61022]
[1778540305282,36.94,81845.18,3.0,-0.07854,6e-05,9.68159]
[1778540306138,36.94,81845.18,3.0,-0.07854,6e-05,9.68159]
[1778540306256,36.94,81845.18,3.0,-0.07854,6e-05,9.68199]
[1778540307401,36.94,81843.8,3.0,-0.07863,6e-05,9.68992]
[1778540308270,36.94,81842.9,3.0,-0.07868,6e-05,9.69518]
[1778540310343,36.94,81842.97,3.0,-0.07869,6e-05,9.6954]
[1778540311293,36.94,81843.86,3.0,-0.07861,6e-05,9.6866]
[1778540316331,36.95,81840.87,3.0,-0.0788,6e-05,9.70431]
[1778540317591,36.95,81840.87,3.0,-0.0788,6e-05,9.70431]
[1778540317688,36.95,81841.49,3.0,-0.07877,6e-05,9.70138]
[1778540323380,36.95,81844.13,3.0,-0.07862,6e-05,9.68803]
[1778540324642,36.95,81844.13,3.0,-0.07862,6e-05,9.68803]
[1778540324811,36.95,81844.16,3.0,-0.07862,6e-05,9.68832]
[1778540331436,36.95,81839.62,3.0,-0.07891,6e-05,9.71443]
[1778540336471,36.95,81843.95,3.0,-0.07866,6e-05,9.6916]
[1778540341507,36.96,81847.05,3.0,-0.07849,6e-05,9.67561]
[1778540346319,36.96,81847.05,3.0,-0.07849,6e-05,9.67561]
[1778540346542,36.96,81844.33,3.0,-0.07866,6e-05,9.69166]
[1778540351576,36.96,81851.87,3.0,-0.07822,6e-05,9.65139]
[1778540358120,36.96,81860.33,3.0,-0.07773,6e-05,9.60619]
[1778540363663,36.97,81860.72,3.0,-0.07772,6e-05,9.60585]
[1778540369704,36.97,81856.95,3.0,-0.07797,6e-05,9.62817]
[1778540371717,36.97,81843.63,3.0,-0.07874,6e-05,9.69745]
[1778540375816,36.97,81844.11,3.0,-0.07871,6e-05,9.69523]
[1778540378429,36.97,81839.18,3.0,-0.07902,6e-05,9.72273]
[1778540378766,36.97,81839.09,3.0,-0.07902,6e-05,9.72333]
[1778540380454,36.97,81839.09,3.0,-0.07902,6e-05,9.72333]
[1778540380780,36.97,81838.91,3.0,-0.07903,6e-05,9.72453]
[1778540388330,36.97,81836.21,3.0,-0.0792,6e-05,9.73987]
[1778540393872,36.97,81836.57,3.0,-0.07919,6e-05,9.7383]
[1778540399913,36.97,81836.49,3.0,-0.07919,6e-05,9.73915]
[1778540401419,36.97,81836.43,3.0,-0.0792,6e-05,9.73955]
[1778540401496,36.97,81836.43,3.0,-0.0792,6e-05,9.73955]
[1778540401929,36.98,81836.14,3.0,-0.07922,6e-05,9.74121]
[1778540402786,36.98,81836.14,3.0,-0.07922,6e-05,9.74121]
[1778540403000,36.98,81836.14,3.0,-0.07922,6e-05,9.74121]
[1778540403039,36.98,81820.41,3.0,-0.08017,6e-05,9.82813]
[1778540408987,36.97,81822.42,3.0,-0.08005,6e-05,9.8166]
[1778540414023,36.97,81823.33,3.0,-0.07999,6e-05,9.81124]
[1778540419058,36.97,81825.54,3.0,-0.07985,6e-05,9.79873]
[1778540426106,36.97,81823.21,3.0,-0.07999,6e-05,9.81124]
[1778540431475,36.97,81819.9,3.0,-0.08019,6e-05,9.82932]
[1778540432148,36.97,81819.33,3.0,-0.08019,6e-05,9.82814]
[1778540432897,36.97,81819.33,3.0,-0.08019,6e-05,9.82814]
[1778540433155,36.97,81819.99,3.0,-0.08015,6e-05,9.82443]
[1778540434630,36.97,81821.52,3.0,-0.08006,6e-05,9.8159]
[1778540435168,36.97,81821.39,3.0,-0.08006,6e-05,9.81658]
[1778540435997,36.97,81821.39,3.0,-0.08006,6e-05,9.81658]
[1778540436176,36.97,81822.13,3.0,-0.08002,6e-05,9.81243]
[1778540441210,36.97,81824.09,3.0,-0.0799,6e-05,9.80138]
[1778540442927,36.97,81824.09,3.0,-0.0799,6e-05,9.80138]
[1778540442982,36.97,81824.09,3.0,-0.0799,6e-05,9.80138]
[1778540444007,36.97,81824.31,3.0,-0.07988,6e-05,9.80008]
[1778540444423,36.97,81824.31,3.0,-0.07988,6e-05,9.80008]
[1778540444440,36.97,81825.42,3.0,-0.07981,6e-05,9.7939]
[1778540450275,36.97,81826.81,3.0,-0.07973,6e-05,9.7864]
[1778540456317,36.97,81828.03,3.0,-0.07965,6e-05,9.77949]
[1778540461352,36.97,81829.8,3.0,-0.07955,6e-05,9.76961]
[1778540466388,36.97,81830.71,3.0,-0.07949,6e-05,9.76449]
[1778540468901,36.97,81830.65,3.0,-0.07949,6e-05,9.76478]
[1778540468926,36.97,81830.65,3.0,-0.07949,6e-05,9.76478]
[1778540469410,36.97,81830.84,3.0,-0.07948,6e-05,9.76371]
[1778540471422,36.97,81804.19,3.0,-0.08111,6e-05,9.91118]
[1778540476458,36.97,81796.34,3.0,-0.08158,6e-05,9.95356]
[1778540481493,36.96,81793.93,3.0,-0.08171,6e-05,9.96566]
[1778540486528,36.96,81788.6,3.0,-0.08203,6e-05,9.99405]
[1778540491563,36.96,81778.89,3.0,-0.08259,6e-05,10.04257]
[1778540496599,36.96,81779.01,3.0,-0.08256,6e-05,10.04015]
[1778540501633,36.95,81776.79,3.0,-0.08268,6e-05,10.05088]
[1778540506671,36.95,81776.63,3.0,-0.08267,6e-05,10.05004]
[1778540511704,36.95,81779.8,3.0,-0.08246,6e-05,10.03063]
[1778540516739,36.94,81780.64,3.0,-0.08239,6e-05,10.02441]
[1778540522362,36.94,81778.23,3.0,-0.08252,6e-05,10.03641]
[1778540524668,36.94,81771.03,3.0,-0.08297,6e-05,10.07611]
[1778540529829,36.93,81766.29,3.0,-0.08323,6e-05,10.09999]
[1778540531412,36.93,81766.29,3.0,-0.08323,6e-05,10.09999]
[1778540531513,36.93,81763.11,3.0,-0.08343,6e-05,10.11745]
[1778540539410,36.93,81753.29,3.0,-0.08401,6e-05,10.16938]
[1778540544938,36.92,81751.17,3.0,-0.08412,6e-05,10.17899]
[1778540547238,36.92,81750.62,3.0,-0.08415,6e-05,10.18157]
[1778540547338,36.92,81750.91,3.0,-0.08413,6e-05,10.17941]
[1778540552993,36.91,81752.14,3.0,-0.08398,6e-05,10.16511]
[1778540558028,36.91,81757.55,3.0,-0.08362,6e-05,10.1322]
[1778540563062,36.9,81755.66,3.0,-0.08371,6e-05,10.14048]
[1778540564950,36.9,81756.8,3.0,-0.08363,6e-05,10.13359]
[1778540570112,36.9,81765.9,3.0,-0.08303,6e-05,10.07999]
[1778540575147,36.89,81766.24,3.0,-0.08299,6e-05,10.07617]
[1778540579526,36.89,81766.21,3.0,-0.08298,6e-05,10.0752]
[1778540583203,36.89,81751.21,3.0,-0.0839,6e-05,10.15742]
[1778540586054,36.89,81750.93,3.0,-0.08391,6e-05,10.15797]
[1778540586241,36.89,81750.93,3.0,-0.08391,6e-05,10.15797]
[1778540586305,36.89,81750.93,3.0,-0.08391,6e-05,10.15797]
[1778540586975,36.89,81748.62,3.0,-0.08405,6e-05,10.17048]
[1778540587231,36.88,81748.62,3.0,-0.08405,6e-05,10.17036]
[1778540593273,36.88,81741.44,3.0,-0.08448,6e-05,10.20867]
[1778540598907,36.88,81740.09,3.0,-0.08454,6e-05,10.214]
[1778540599930,36.87,81739.51,3.0,-0.08456,6e-05,10.21616]
[1778540600454,36.87,81739.51,3.0,-0.08456,6e-05,10.21616]
[1778540603899,36.87,81732.34,3.0,-0.085,6e-05,10.25442]
[1778540604358,36.87,81731.74,3.0,-0.08503,6e-05,10.25762]
[1778540605582,36.87,81731.74,3.0,-0.08503,6e-05,10.25762]
[1778540606372,36.87,81736.82,3.0,-0.0847,6e-05,10.22807]
[1778540607952,36.87,81738.84,3.0,-0.08456,6e-05,10.21608]
[1778540608043,36.87,81738.84,3.0,-0.08456,6e-05,10.21608]
[1778540609086,36.87,81738.91,3.0,-0.08455,6e-05,10.21514]
[1778540609400,36.86,81746.53,3.0,-0.08406,6e-05,10.17154]
[1778540609630,36.86,81746.53,3.0,-0.08406,6e-05,10.17154]
[1778540610341,36.86,81746.53,3.0,-0.08406,6e-05,10.17154]
[1778540619463,36.85,81739.43,3.0,-0.08443,6e-05,10.2025]
[1778540624498,36.85,81747.16,3.0,-0.08391,6e-05,10.15636]
[1778540628293,36.85,81749.49,3.0,-0.08375,6e-05,10.14189]
[1778540633561,36.84,81756.84,3.0,-0.08326,6e-05,10.09788]
[1778540638597,36.84,81762.57,3.0,-0.08287,6e-05,10.0638]
[1778540643631,36.84,81755.83,3.0,-0.08328,6e-05,10.09994]
[1778540649027,36.83,81758.04,3.0,-0.08312,6e-05,10.08586]
[1778540650903,36.83,81767.53,3.0,-0.08251,6e-05,10.03138]
[1778540651003,36.83,81772.9,3.0,-0.08217,6e-05,10.00094]
[1778540654993,36.83,81774.72,3.0,-0.08205,6e-05,9.99022]
[1778540655094,36.83,81774.37,3.0,-0.08207,6e-05,9.99169]
[1778540660260,36.82,81775.53,3.0,-0.08199,6e-05,9.98399]
[1778540665785,36.82,81775.7,3.0,-0.08196,6e-05,9.98191]
[1778540668212,36.82,81775.75,3.0,-0.08196,6e-05,9.98142]
[1778540668312,36.82,81779.74,3.0,-0.0817,6e-05,9.95869]
[1778540673296,36.82,81779.83,3.0,-0.08166,6e-05,9.95343]
[1778540673397,36.82,81780.36,3.0,-0.08163,6e-05,9.95013]
[1778540675499,36.82,81780.36,3.0,-0.08163,6e-05,9.95013]
[1778540675514,36.82,81780.36,3.0,-0.08163,6e-05,9.95013]
[1778540676619,36.82,81779.67,3.0,-0.08167,6e-05,9.95368]
[1778540681902,36.82,81774.64,3.0,-0.08197,6e-05,9.98112]
[1778540686934,36.82,81777.1,3.0,-0.08181,6e-05,9.96645]
[1778540691975,36.81,81777.17,3.0,-0.08179,6e-05,9.96522]
[1778540697005,36.81,81781.68,3.0,-0.08151,6e-05,9.93929]
[1778540701033,36.81,81782.0,3.0,-0.08148,6e-05,9.93704]
[1778540702043,36.81,81781.75,3.0,-0.08149,6e-05,9.93821]
[1778540706198,36.81,81784.97,3.0,-0.08129,6e-05,9.9199]
[1778540711219,36.81,81782.53,3.0,-0.08145,6e-05,9.9344]
[1778540712699,36.81,81782.08,3.0,-0.08148,6e-05,9.93725]
[1778540713912,36.81,81781.01,3.0,-0.08156,6e-05,9.9439]
[1778540714165,36.81,81781.01,3.0,-0.08156,6e-05,9.9439]
[1778540715321,36.81,81779.89,3.0,-0.08163,6e-05,9.95008]
[1778540715659,36.81,81779.78,3.0,-0.08163,6e-05,9.95062]
[1778540720684,36.81,81781.95,3.0,-0.08149,6e-05,9.9382]
[1778540726208,36.81,81781.29,3.0,-0.08153,6e-05,9.94172]
[1778540732249,36.81,81775.18,3.0,-0.08188,6e-05,9.97135]
[1778540733854,36.81,81772.95,3.0,-0.08202,6e-05,9.98378]
[1778540734264,36.81,81772.81,3.0,-0.08203,6e-05,9.9845]
[1778540737893,36.81,81772.96,3.0,-0.08202,6e-05,9.98344]
[1778540738292,36.81,81772.79,3.0,-0.08202,6e-05,9.98432]
[1778540743327,36.81,81773.6,3.0,-0.08197,6e-05,9.97944]
[1778540748361,36.81,81774.0,3.0,-0.08194,6e-05,9.97691]
[1778540750547,36.81,81773.79,3.0,-0.08195,6e-05,9.97803]
[1778540750632,36.81,81774.11,3.0,-0.08193,6e-05,9.97619]
[1778540756418,36.81,81768.31,3.0,-0.08229,6e-05,10.00814]
[1778540761452,36.81,81769.29,3.0,-0.08222,6e-05,10.00204]
[1778540766488,36.81,81769.03,3.0,-0.08223,6e-05,10.0029]
[1778540771524,36.81,81769.31,3.0,-0.08221,6e-05,10.00073]
[1778540776560,36.8,81768.18,3.0,-0.08227,6e-05,10.00648]
[1778540781592,36.8,81768.36,3.0,-0.08225,6e-05,10.00487]
[1778540786629,36.8,81760.45,3.0,-0.08274,6e-05,10.0485]
[1778540791663,36.8,81756.93,3.0,-0.08292,6e-05,10.06302]
[1778540797705,36.8,81757.73,3.0,-0.08286,6e-05,10.05707]
[1778540802303,36.8,81759.27,3.0,-0.08275,6e-05,10.0474]
[1778540802743,36.79,81745.69,3.0,-0.0836,6e-05,10.12367]
[1778540806372,36.79,81744.17,3.0,-0.08369,6e-05,10.1311]
[1778540806770,36.79,81741.43,3.0,-0.08386,6e-05,10.14618]
[1778540807030,36.79,81741.43,3.0,-0.08386,6e-05,10.14618]
[1778540807777,36.79,81741.55,3.0,-0.08384,6e-05,10.14508]
[1778540812687,36.79,81739.84,3.0,-0.08393,6e-05,10.15301]
[1778540812778,36.79,81739.84,3.0,-0.08393,6e-05,10.15301]
[1778540817847,36.78,81739.06,3.0,-0.08395,6e-05,10.15468]
[1778540822881,36.78,81739.14,3.0,-0.08392,6e-05,10.15193]
[1778540825229,36.78,81738.71,3.0,-0.08394,6e-05,10.1539]
[1778540827264,36.78,81742.33,3.0,-0.0837,6e-05,10.13249]
[1778540832951,36.77,81740.24,3.0,-0.0838,6e-05,10.14117]
[1778540838431,36.77,81737.79,3.0,-0.08395,6e-05,10.15408]
[1778540844029,36.76,81737.72,3.0,-0.0839,6e-05,10.15008]
[1778540849065,36.75,81739.21,3.0,-0.08378,6e-05,10.1392]
[1778540854099,36.75,81738.91,3.0,-0.08374,6e-05,10.13422]
[1778540857904,36.75,81738.61,3.0,-0.08376,6e-05,10.13528]
[1778540857911,36.75,81738.61,3.0,-0.08376,6e-05,10.13528]
[1778540859060,36.75,81738.94,3.0,-0.08373,6e-05,10.13333]
[1778540859591,36.75,81738.94,3.0,-0.08373,6e-05,10.13333]
[1778540859765,36.75,81738.94,3.0,-0.08373,6e-05,10.13333]
[1778540865178,36.74,81747.91,3.0,-0.08315,6e-05,10.08078]
[1778540870213,36.74,81747.73,3.0,-0.08314,6e-05,10.07985]
[1778540875247,36.74,81753.18,3.0,-0.08277,6e-05,10.04731]
[1778540880286,36.73,81754.12,3.0,-0.08269,6e-05,10.04005]
[1778540885320,36.73,81762.48,3.0,-0.08215,6e-05,9.99149]
[1778540890358,36.73,81763.19,3.0,-0.08209,6e-05,9.98617]
[1778540895390,36.72,81765.88,3.0,-0.08191,6e-05,9.96978]
[1778540900425,36.72,81765.95,3.0,-0.08189,6e-05,9.96816]
[1778540905460,36.72,81768.14,3.0,-0.08174,6e-05,9.95473]
[1778540910495,36.72,81767.7,3.0,-0.08176,6e-05,9.95609]
[1778540911359,36.72,81767.7,3.0,-0.08176,6e-05,9.95609]
[1778540913086,36.72,81762.45,3.0,-0.08205,6e-05,9.9813]
[1778540913666,36.72,81762.45,3.0,-0.08205,6e-05,9.9813]
[1778540921575,36.71,81745.82,3.0,-0.08307,6e-05,10.07221]
[1778540926610,36.71,81745.3,3.0,-0.08308,6e-05,10.07318]
[1778540931645,36.71,81742.11,3.0,-0.08326,6e-05,10.08924]
[1778540937687,36.7,81742.29,3.0,-0.08322,6e-05,10.08575]
[1778540942722,36.7,81744.02,3.0,-0.08309,6e-05,10.07391]
[1778540947739,36.69,81738.77,3.0,-0.08341,6e-05,10.10232]
[1778540950309,36.69,81739.74,3.0,-0.08333,6e-05,10.09555]
[1778540950882,36.69,81730.14,3.0,-0.08394,6e-05,10.14949]
[1778540951683,36.69,81730.14,3.0,-0.08394,6e-05,10.14949]
[1778540953171,36.69,81727.39,3.0,-0.08412,6e-05,10.16496]
[1778540958834,36.69,81725.21,3.0,-0.08424,6e-05,10.17625]
[1778540963869,36.69,81721.34,3.0,-0.08448,6e-05,10.19764]
[1778540965032,36.69,81720.97,3.0,-0.08451,6e-05,10.19962]
[1778540965036,36.69,81720.97,3.0,-0.08451,6e-05,10.19962]
[1778540965540,36.69,81720.97,3.0,-0.08451,6e-05,10.19962]
[1778540965883,36.69,81722.0,3.0,-0.08444,6e-05,10.19365]
[1778540966228,36.69,81722.0,3.0,-0.08444,6e-05,10.19365]
[1778540967362,36.69,81722.36,3.0,-0.08442,6e-05,10.1916]
[1778540969323,36.69,81722.9,3.0,-0.08438,6e-05,10.18822]
[1778540969912,36.69,81724.62,3.0,-0.08426,6e-05,10.17796]
[1778540974947,36.68,81724.13,3.0,-0.08424,6e-05,10.17412]
[1778540979986,36.68,81721.52,3.0,-0.08438,6e-05,10.18651]
[1778540983168,36.67,81714.82,3.0,-0.08479,6e-05,10.22316]
[1778540983866,36.67,81714.82,3.0,-0.08479,6e-05,10.22316]
[1778540984948,36.67,81710.32,3.0,-0.08508,6e-05,10.24867]
[1778540985019,36.67,81709.97,3.0,-0.0851,6e-05,10.25052]
[1778540986824,36.67,81708.69,3.0,-0.08518,6e-05,10.25768]
[1778540986925,36.67,81708.16,3.0,-0.08521,6e-05,10.26055]
[1778540992621,36.67,81705.27,3.0,-0.08539,6e-05,10.27613]
[1778540994481,36.67,81705.27,3.0,-0.08539,6e-05,10.27613]
[1778540995103,36.67,81704.45,3.0,-0.08544,6e-05,10.28049]
[1778540995780,36.67,81704.45,3.0,-0.08544,6e-05,10.28049]
[1778541001093,36.67,81702.32,3.0,-0.08557,6e-05,10.2918]
[1778541001102,36.67,81702.32,3.0,-0.08557,6e-05,10.2918]
[1778541002297,36.67,81700.9,3.0,-0.08566,6e-05,10.29974]
[1778541002975,36.67,81700.9,3.0,-0.08566,6e-05,10.29974]
[1778541002989,36.67,81700.9,3.0,-0.08566,6e-05,10.29974]
[1778541003009,36.67,81700.71,3.0,-0.08567,6e-05,10.30045]
[1778541009191,36.66,81698.98,3.0,-0.08575,6e-05,10.30722]
[1778541014737,36.66,81697.93,3.0,-0.08579,6e-05,10.31088]
[1778541020118,36.65,81698.09,3.0,-0.08576,6e-05,10.30799]
[1778541020766,36.65,81698.09,3.0,-0.08576,6e-05,10.30799]
[1778541020866,36.65,81696.82,3.0,-0.08583,6e-05,10.31488]
[1778541022601,36.65,81696.82,3.0,-0.08583,6e-05,10.31488]
[1778541022635,36.65,81692.63,3.0,-0.0861,7e-05,10.33844]
[1778541024146,36.65,81692.63,3.0,-0.0861,7e-05,10.33844]
[1778541024298,36.65,81692.01,3.0,-0.08614,7e-05,10.34176]
[1778541025424,36.65,81692.01,3.0,-0.08614,7e-05,10.34176]
[1778541025527,36.65,81692.26,3.0,-0.08612,7e-05,10.33987]
[1778541030265,36.65,81693.06,3.0,-0.08606,7e-05,10.3346]
[1778541030362,36.65,81694.5,3.0,-0.08596,7e-05,10.32613]
[1778541035375,36.65,81694.07,3.0,-0.08595,7e-05,10.32327]
[1778541041415,36.64,81694.22,3.0,-0.08592,7e-05,10.32102]
[1778541043029,36.64,81694.22,3.0,-0.08592,7e-05,10.32102]
[1778541044461,36.64,81694.3,3.0,-0.08591,7e-05,10.32018]
[1778541044573,36.64,81694.05,3.0,-0.08593,7e-05,10.32141]
[1778541049701,36.64,81694.05,3.0,-0.08592,7e-05,10.32064]
[1778541049739,36.64,81696.79,3.0,-0.08574,6e-05,10.30477]
[1778541050845,36.64,81696.79,3.0,-0.08574,6e-05,10.30477]
[1778541050944,36.64,81698.26,3.0,-0.08564,6e-05,10.29583]
[1778541053937,36.64,81702.17,3.0,-0.08537,6e-05,10.27247]
[1778541054025,36.64,81702.52,3.0,-0.08534,6e-05,10.26997]
[1778541055010,36.64,81702.52,3.0,-0.08534,6e-05,10.26997]
[1778541055014,36.63,81702.97,3.0,-0.08531,6e-05,10.26691]
[1778541060551,36.63,81706.6,3.0,-0.08504,6e-05,10.24324]
[1778541063687,36.63,81707.11,3.0,-0.085,6e-05,10.2394]
[1778541063788,36.63,81705.11,3.0,-0.08512,6e-05,10.25034]
[1778541070044,36.62,81704.81,3.0,-0.08512,6e-05,10.25013]
[1778541073295,36.62,81702.47,3.0,-0.08525,6e-05,10.26106]
[1778541073707,36.62,81699.0,3.0,-0.08546,6e-05,10.28038]
[1778541074411,36.62,81699.0,3.0,-0.08546,6e-05,10.28038]
[1778541074714,36.62,81698.86,3.0,-0.08547,6e-05,10.28065]
[1778541079759,36.61,81698.03,3.0,-0.08549,6e-05,10.28271]
[1778541084785,36.61,81693.54,3.0,-0.08575,7e-05,10.30562]
[1778541089821,36.6,81696.71,3.0,-0.08552,6e-05,10.28473]
[1778541094856,36.59,81696.06,3.0,-0.0855,6e-05,10.28154]
[1778541099891,36.59,81695.59,3.0,-0.0855,6e-05,10.28202]
[1778541103313,36.59,81695.94,3.0,-0.08548,6e-05,10.27965]
[1778541104438,36.59,81695.17,3.0,-0.08553,6e-05,10.28405]
[1778541104603,36.59,81695.17,3.0,-0.08553,6e-05,10.28405]
[1778541106259,36.59,81695.81,3.0,-0.08548,6e-05,10.28002]
[1778541106264,36.59,81695.81,3.0,-0.08548,6e-05,10.28002]
[1778541109992,36.59,81692.54,3.0,-0.08569,7e-05,10.29835]
[1778541110040,36.59,81684.73,3.0,-0.0862,7e-05,10.34297]
[1778541113739,36.59,81683.97,3.0,-0.08624,7e-05,10.34672]
[1778541113991,36.59,81683.99,3.0,-0.08624,7e-05,10.34639]
[1778541116116,36.59,81683.65,3.0,-0.08626,7e-05,10.34813]
[1778541117010,36.59,81683.21,3.0,-0.08628,7e-05,10.35023]
[1778541122046,36.58,81683.28,3.0,-0.08626,7e-05,10.34878]
[1778541127080,36.58,81683.76,3.0,-0.08622,7e-05,10.34504]
[1778541132118,36.58,81684.44,3.0,-0.08617,7e-05,10.34019]
[1778541135895,36.58,81684.12,3.0,-0.08618,7e-05,10.34165]
[1778541136149,36.58,81684.12,3.0,-0.08618,7e-05,10.34128]
[1778541137090,36.58,81684.12,3.0,-0.08618,7e-05,10.34128]
[1778541137172,36.58,81684.28,3.0,-0.08617,7e-05,10.34017]
[1778541137448,36.58,81684.28,3.0,-0.08617,7e-05,10.34017]
[1778541138067,36.58,81684.28,3.0,-0.08617,7e-05,10.34017]
[1778541139121,36.58,81684.33,3.0,-0.08616,7e-05,10.3397]
[1778541139194,36.58,81684.72,3.0,-0.08613,7e-05,10.33728]
[1778541141147,36.58,81684.72,3.0,-0.08613,7e-05,10.3371]
[1778541141183,36.58,81684.8,3.0,-0.08612,7e-05,10.33646]
[1778541146219,36.57,81685.34,3.0,-0.08608,7e-05,10.3325]
[1778541147248,36.57,81685.34,3.0,-0.08608,7e-05,10.3325]
[1778541147795,36.57,81685.34,3.0,-0.08608,7e-05,10.3325]
[1778541147821,36.57,81690.9,3.0,-0.08571,7e-05,10.30031]
[1778541153746,36.57,81689.61,3.0,-0.08576,7e-05,10.3027]
[1778541155056,36.57,81689.61,3.0,-0.08576,7e-05,10.3027]
[1778541155155,36.57,81689.42,3.0,-0.08577,7e-05,10.30367]
[1778541156274,36.57,81689.42,3.0,-0.08577,7e-05,10.30367]
[1778541156373,36.57,81687.69,3.0,-0.08588,7e-05,10.31347]
[1778541158954,36.57,81687.69,3.0,-0.08588,7e-05,10.31335]
[1778541158963,36.57,81687.69,3.0,-0.08588,7e-05,10.31335]
[1778541159586,36.57,81684.66,3.0,-0.08607,7e-05,10.33045]
[1778541160832,36.57,81684.22,3.0,-0.0861,7e-05,10.33281]
[1778541160845,36.57,81684.22,3.0,-0.0861,7e-05,10.33281]
[1778541160933,36.57,81684.91,3.0,-0.08605,7e-05,10.3287]
[1778541162642,36.57,81682.88,3.0,-0.08619,7e-05,10.34019]
[1778541162741,36.57,81683.82,3.0,-0.08612,7e-05,10.33463]
[1778541163854,36.57,81683.82,3.0,-0.08612,7e-05,10.33463]
[1778541163861,36.57,81682.42,3.0,-0.08621,7e-05,10.3425]
[1778541165577,36.57,81682.42,3.0,-0.08621,7e-05,10.3425]
[1778541165582,36.57,81682.42,3.0,-0.08621,7e-05,10.3425]
[1778541167058,36.57,81682.61,3.0,-0.0862,7e-05,10.34106]
[1778541167539,36.57,81682.7,3.0,-0.08619,7e-05,10.34037]
[1778541169425,36.57,81682.77,3.0,-0.08618,7e-05,10.33963]
[1778541169431,36.57,81682.77,3.0,-0.08618,7e-05,10.33963]
[1778541169466,36.57,81682.85,3.0,-0.08617,7e-05,10.33917]
[1778541173627,36.57,81682.02,3.0,-0.08622,7e-05,10.34343]
[1778541173715,36.57,81682.07,3.0,-0.08622,7e-05,10.3428]
[1778541179450,36.56,81682.51,3.0,-0.08618,7e-05,10.33942]
[1778541180931,36.56,81682.51,3.0,-0.08618,7e-05,10.33942]
[1778541180978,36.56,81682.71,3.0,-0.08616,7e-05,10.33794]
[1778541184814,36.56,81684.62,3.0,-0.08603,7e-05,10.32651]
[1778541184863,36.56,81685.43,3.0,-0.08598,7e-05,10.32172]
[1778541186357,36.56,81685.43,3.0,-0.08598,7e-05,10.32172]
[1778541186989,36.56,81685.43,3.0,-0.08598,7e-05,10.32172]
[1778541186996,36.56,81685.43,3.0,-0.08598,7e-05,10.32172]
[1778541187202,36.56,81685.43,3.0,-0.08598,7e-05,10.32172]
[1778541187850,36.56,81691.92,3.0,-0.08555,7e-05,10.28427]
[1778541188220,36.56,81691.92,3.0,-0.08555,7e-05,10.28427]
[1778541188516,36.56,81695.49,3.0,-0.08532,6e-05,10.26375]
[1778541192238,36.56,81697.06,3.0,-0.08521,6e-05,10.25433]
[1778541192543,36.56,81698.44,3.0,-0.0851,6e-05,10.24473]
[1778541195053,36.56,81703.86,3.0,-0.08475,6e-05,10.21334]
[1778541195967,36.56,81708.59,3.0,-0.08444,6e-05,10.18596]
[1778541201421,36.55,81711.17,3.0,-0.08425,6e-05,10.1692]
[1778541202053,36.55,81711.17,3.0,-0.08425,6e-05,10.1692]
[1778541207649,36.55,81708.53,3.0,-0.08439,6e-05,10.18165]
[1778541212684,36.54,81710.16,3.0,-0.08424,6e-05,10.16625]
[1778541214259,36.54,81710.16,3.0,-0.08424,6e-05,10.16625]
[1778541220525,36.54,81712.92,3.0,-0.08403,6e-05,10.14813]
[1778541228796,36.53,81712.88,3.0,-0.084,6e-05,10.14547]
[1778541230484,36.53,81712.93,3.0,-0.084,6e-05,10.14485]
[1778541235847,36.53,81717.44,3.0,-0.08369,6e-05,10.11735]
[1778541238588,36.53,81717.93,3.0,-0.08365,6e-05,10.11399]
[1778541243901,36.53,81717.08,3.0,-0.08368,6e-05,10.11716]
[1778541252965,36.52,81716.22,3.0,-0.08371,6e-05,10.11945]
[1778541258000,36.52,81716.68,3.0,-0.08367,6e-05,10.11542]
[1778541262922,36.52,81716.31,3.0,-0.08368,6e-05,10.11639]
[1778541268073,36.51,81716.54,3.0,-0.08364,6e-05,10.11338]
[1778541273108,36.51,81716.04,3.0,-0.08363,6e-05,10.11058]
[1778541278143,36.51,81716.1,3.0,-0.08363,6e-05,10.11086]
[1778541283178,36.51,81717.27,3.0,-0.08357,6e-05,10.10489]
[1778541285239,36.51,81717.56,3.0,-0.08355,6e-05,10.10337]
[1778541291234,36.51,81722.08,3.0,-0.08325,6e-05,10.07654]
[1778541296270,36.51,81719.97,3.0,-0.08337,6e-05,10.08751]
[1778541301304,36.51,81719.62,3.0,-0.08338,6e-05,10.08845]
[1778541306339,36.5,81719.01,3.0,-0.08341,6e-05,10.09088]
[1778541311729,36.5,81719.92,3.0,-0.08334,6e-05,10.08509]
[1778541317416,36.5,81719.86,3.0,-0.08333,6e-05,10.08387]
[1778541322451,36.5,81718.62,3.0,-0.0834,6e-05,10.08996]
[1778541329500,36.5,81718.43,3.0,-0.0834,6e-05,10.0897]
[1778541334840,36.49,81726.09,3.0,-0.08287,6e-05,10.04127]
[1778541343056,36.49,81723.06,3.0,-0.08306,6e-05,10.05784]
[1778541344118,36.49,81725.01,3.0,-0.08292,6e-05,10.04587]
[1778541351654,36.49,81719.46,3.0,-0.08326,6e-05,10.07567]
[1778541356689,36.49,81717.89,3.0,-0.08335,6e-05,10.08355]
[1778541361728,36.48,81713.39,3.0,-0.08362,6e-05,10.1077]
[1778541369046,36.48,81712.41,3.0,-0.08367,6e-05,10.11231]
[1778541374433,36.48,81713.07,3.0,-0.08361,6e-05,10.10715]
[1778541381343,36.48,81714.05,3.0,-0.08354,6e-05,10.10024]
[1778541382773,36.48,81714.55,3.0,-0.0835,6e-05,10.09718]
[1778541382779,36.48,81714.55,3.0,-0.0835,6e-05,10.09718]
[1778541383383,36.48,81714.55,3.0,-0.0835,6e-05,10.09718]
[1778541384713,36.48,81714.64,3.0,-0.0835,6e-05,10.09726]
[1778541389920,36.48,81715.09,3.0,-0.08349,6e-05,10.09587]
[1778541393042,36.48,81714.25,3.0,-0.08351,6e-05,10.09679]
[1778541402004,36.48,81715.38,3.0,-0.08346,6e-05,10.0923]
[1778541403786,36.48,81716.24,3.0,-0.08341,6e-05,10.0876]
[1778541405017,36.48,81717.73,3.0,-0.08332,6e-05,10.07933]
[1778541409083,36.48,81718.57,3.0,-0.08327,6e-05,10.07479]
[1778541413156,36.48,81718.73,3.0,-0.08325,6e-05,10.07298]
[1778541419123,36.48,81718.69,3.0,-0.08324,6e-05,10.07236]
[1778541424436,36.48,81718.57,3.0,-0.08324,6e-05,10.07249]
[1778541428078,36.48,81718.71,3.0,-0.08323,6e-05,10.07178]
[1778541428084,36.48,81718.71,3.0,-0.08323,6e-05,10.07178]
[1778541429217,36.48,81718.71,3.0,-0.08324,6e-05,10.07222]
[1778541429392,36.48,81718.71,3.0,-0.08324,6e-05,10.07222]
[1778541430233,36.48,81718.71,3.0,-0.08324,6e-05,10.07243]
[1778541430242,36.48,81718.71,3.0,-0.08324,6e-05,10.07243]
[1778541431941,36.48,81718.31,3.0,-0.08327,6e-05,10.07515]
[1778541433449,36.48,81719.41,3.0,-0.0832,6e-05,10.0691]
[1778541437336,36.48,81716.89,3.0,-0.08337,6e-05,10.08428]
[1778541438003,36.48,81716.95,3.0,-0.08337,6e-05,10.08414]
[1778541439563,36.49,81716.95,3.0,-0.08337,6e-05,10.08433]
[1778541444755,36.49,81717.41,3.0,-0.08335,6e-05,10.08231]
[1778541444761,36.49,81717.41,3.0,-0.08335,6e-05,10.08231]
[1778541446668,36.49,81717.77,3.0,-0.08334,6e-05,10.08127]
[1778541447684,36.49,81717.49,3.0,-0.08336,6e-05,10.08306]
[1778541449075,36.49,81717.49,3.0,-0.08336,6e-05,10.08326]
[1778541449081,36.49,81717.49,3.0,-0.08336,6e-05,10.08326]
[1778541450233,36.49,81717.61,3.0,-0.08335,6e-05,10.08278]
[1778541450865,36.49,81717.61,3.0,-0.08336,6e-05,10.08298]
[1778541456386,36.49,81717.62,3.0,-0.08334,6e-05,10.07988]
[1778541460650,36.49,81717.47,3.0,-0.08336,6e-05,10.08154]
[1778541461011,36.49,81717.47,3.0,-0.08336,6e-05,10.08154]
[1778541461422,36.49,81716.53,3.0,-0.08342,6e-05,10.08709]
[1778541461960,36.49,81716.53,3.0,-0.08342,6e-05,10.08709]
[1778541462436,36.49,81716.53,3.0,-0.08342,6e-05,10.08709]
[1778541462428,36.49,81703.57,3.0,-0.08425,6e-05,10.16114]
[1778541463989,36.49,81696.85,3.0,-0.08469,6e-05,10.19962]
[1778541464961,36.49,81695.27,3.0,-0.08479,6e-05,10.20829]
[1778541464973,36.49,81695.27,3.0,-0.08479,6e-05,10.20829]
[1778541465449,36.49,81694.84,3.0,-0.08481,6e-05,10.21036]
[1778541466003,36.49,81694.84,3.0,-0.08481,6e-05,10.21036]
[1778541466457,36.49,81694.28,3.0,-0.08484,6e-05,10.21317]
[1778541468044,36.49,81695.42,3.0,-0.08476,6e-05,10.20625]
[1778541469787,36.49,81693.37,3.0,-0.08489,6e-05,10.2172]
[1778541472102,36.49,81694.04,3.0,-0.08484,6e-05,10.21255]
[1778541472498,36.49,81693.88,3.0,-0.08484,6e-05,10.21307]
[1778541477535,36.48,81692.84,3.0,-0.08489,6e-05,10.21704]
[1778541482572,36.48,81689.52,3.0,-0.08508,6e-05,10.23392]
[1778541487606,36.48,81688.6,3.0,-0.08512,6e-05,10.23712]
[1778541492644,36.47,81685.6,3.0,-0.08529,7e-05,10.25257]
[1778541497681,36.47,81686.46,3.0,-0.08523,7e-05,10.24749]
[1778541502715,36.47,81684.69,3.0,-0.08533,7e-05,10.25628]
[1778541508241,36.47,81684.83,3.0,-0.08532,7e-05,10.25528]
[1778541508248,36.47,81684.83,3.0,-0.08532,7e-05,10.25528]
[1778541509393,36.47,81685.88,3.0,-0.08525,7e-05,10.24922]
[1778541509963,36.47,81685.69,3.0,-0.08527,7e-05,10.25027]
[1778541515807,36.47,81685.76,3.0,-0.08523,7e-05,10.2454]
[1778541517865,36.47,81685.61,3.0,-0.08524,7e-05,10.24621]
[1778541518815,36.47,81685.4,3.0,-0.08525,7e-05,10.24739]
[1778541523837,36.47,81685.79,3.0,-0.08523,7e-05,10.24513]
[1778541523846,36.47,81685.79,3.0,-0.08523,7e-05,10.24513]
[1778541525440,36.47,81685.58,3.0,-0.08523,7e-05,10.24581]
[1778541526948,36.47,81685.58,3.0,-0.08523,7e-05,10.24579]
[1778541532752,36.47,81683.82,3.0,-0.08534,7e-05,10.25567]
[1778541532762,36.47,81683.82,3.0,-0.08534,7e-05,10.25567]
[1778541534051,36.47,81683.84,3.0,-0.08534,7e-05,10.25551]
[1778541535058,36.47,81684.72,3.0,-0.08529,7e-05,10.25042]
[1778541540732,36.47,81683.94,3.0,-0.08533,7e-05,10.25429]
[1778541540740,36.47,81683.94,3.0,-0.08533,7e-05,10.25429]
[1778541541965,36.47,81683.82,3.0,-0.08534,7e-05,10.25494]
[1778541542006,36.47,81676.47,3.0,-0.08582,7e-05,10.29708]
[1778541547510,36.46,81681.63,3.0,-0.08547,7e-05,10.26661]
[1778541553066,36.46,81681.66,3.0,-0.08546,7e-05,10.26605]
[1778541557360,36.46,81682.05,3.0,-0.08544,7e-05,10.26362]
[1778541557461,36.46,81683.02,3.0,-0.08537,7e-05,10.25799]
[1778541563076,36.46,81681.04,3.0,-0.0855,7e-05,10.26899]
[1778541563145,36.46,81679.45,3.0,-0.0856,7e-05,10.27804]
[1778541564261,36.46,81679.45,3.0,-0.0856,7e-05,10.27804]
[1778541564362,36.46,81679.39,3.0,-0.0856,7e-05,10.27828]
[1778541571192,36.46,81679.28,3.0,-0.08557,7e-05,10.27387]
[1778541575673,36.46,81680.12,3.0,-0.08551,7e-05,10.26861]
[1778541575676,36.46,81680.12,3.0,-0.08551,7e-05,10.26861]
[1778541576228,36.46,81679.48,3.0,-0.08555,7e-05,10.27218]
[1778541580391,36.46,81677.41,3.0,-0.0857,7e-05,10.28498]
[1778541580424,36.46,81672.87,3.0,-0.086,7e-05,10.31138]
[1778541586297,36.46,81665.01,3.0,-0.08653,7e-05,10.35788]
[1778541591332,36.47,81670.2,3.0,-0.0862,7e-05,10.32891]
[1778541596367,36.47,81675.93,3.0,-0.08583,7e-05,10.29708]
[1778541601402,36.47,81675.25,3.0,-0.08589,7e-05,10.3022]
[1778541606438,36.47,81671.54,3.0,-0.08615,7e-05,10.32464]
[1778541611518,36.47,81672.54,3.0,-0.08609,7e-05,10.31963]
[1778541617514,36.48,81676.36,3.0,-0.08585,7e-05,10.29897]
[1778541622550,36.48,81677.11,3.0,-0.08582,7e-05,10.29567]
[1778541627585,36.48,81675.87,3.0,-0.08591,7e-05,10.30381]
[1778541635641,36.48,81674.28,3.0,-0.086,7e-05,10.3103]
[1778541644705,36.49,81677.86,3.0,-0.08579,7e-05,10.29196]
[1778541649740,36.49,81677.83,3.0,-0.08581,7e-05,10.29342]
[1778541654775,36.49,81678.02,3.0,-0.08581,7e-05,10.29333]
[1778541661824,36.5,81678.82,3.0,-0.08578,7e-05,10.29073]
[1778541664928,36.5,81679.48,3.0,-0.08574,7e-05,10.28719]
[1778541666079,36.5,81679.57,3.0,-0.08574,7e-05,10.28742]
[1778541672900,36.5,81680.63,3.0,-0.08569,7e-05,10.28309]
[1778541678432,36.5,81681.12,3.0,-0.08567,7e-05,10.28176]
[1778541685991,36.51,81681.46,3.0,-0.08567,7e-05,10.2815]
[1778541691027,36.51,81683.48,3.0,-0.08552,7e-05,10.26689]
[1778541696067,36.51,81683.52,3.0,-0.08553,7e-05,10.26817]
[1778541701096,36.52,81683.78,3.0,-0.08553,7e-05,10.26793]
[1778541706131,36.52,81693.09,3.0,-0.08494,6e-05,10.21606]
[1778541712172,36.52,81694.29,3.0,-0.08489,6e-05,10.21129]
[1778541717208,36.53,81692.08,3.0,-0.08505,6e-05,10.22563]
[1778541722229,36.53,81690.69,3.0,-0.08515,6e-05,10.23488]
[1778541728380,36.53,81691.04,3.0,-0.08515,6e-05,10.23476]
[1778541734327,36.54,81693.89,3.0,-0.08499,6e-05,10.22085]
[1778541739362,36.54,81692.65,3.0,-0.08509,6e-05,10.22969]
[1778541744397,36.54,81682.45,3.0,-0.08578,7e-05,10.28984]
[1778541749431,36.54,81676.2,3.0,-0.0862,7e-05,10.32677]
[1778541754468,36.55,81676.93,3.0,-0.08613,7e-05,10.31925]
[1778541759504,36.55,81670.62,3.0,-0.08655,7e-05,10.35626]
[1778541760473,36.55,81670.62,3.0,-0.08655,7e-05,10.35626]
[1778541761629,36.55,81664.56,3.0,-0.08695,7e-05,10.39127]
[1778541761721,36.55,81661.71,3.0,-0.08714,7e-05,10.40782]
[1778541767561,36.55,81655.85,3.0,-0.08753,7e-05,10.44176]
[1778541775447,36.55,81654.2,3.0,-0.08764,7e-05,10.45126]
[1778541775617,36.55,81654.2,3.0,-0.08764,7e-05,10.45095]
[1778541777927,36.55,81652.51,3.0,-0.08775,7e-05,10.46067]
[1778541777989,36.55,81652.74,3.0,-0.08773,7e-05,10.45928]
[1778541784083,36.55,81652.74,3.0,-0.08773,7e-05,10.45896]
[1778541784801,36.55,81652.74,3.0,-0.08773,7e-05,10.45896]
[1778541784682,36.55,81653.86,3.0,-0.08765,7e-05,10.45235]
[1778541785689,36.55,81654.07,3.0,-0.08764,7e-05,10.45107]
[1778541790725,36.55,81654.65,3.0,-0.0876,7e-05,10.44739]
[1778541795760,36.55,81654.29,3.0,-0.08762,7e-05,10.44912]
[1778541798335,36.55,81653.03,3.0,-0.0877,7e-05,10.45626]
[1778541798780,36.55,81655.46,3.0,-0.08754,7e-05,10.44215]
[1778541800049,36.55,81655.78,3.0,-0.08751,7e-05,10.44026]
[1778541800712,36.55,81655.78,3.0,-0.08751,7e-05,10.44026]
[1778541808856,36.54,81661.41,3.0,-0.08714,7e-05,10.40746]
[1778541813890,36.54,81663.61,3.0,-0.08696,7e-05,10.39061]
[1778541819326,36.55,81662.01,3.0,-0.08707,7e-05,10.39997]
[1778541826919,36.55,81660.28,3.0,-0.08719,7e-05,10.41019]
[1778541832016,36.55,81659.71,3.0,-0.08723,7e-05,10.41386]
[1778541837052,36.55,81661.08,3.0,-0.08714,7e-05,10.4062]
[1778541843094,36.55,81659.71,3.0,-0.08724,7e-05,10.41438]
[1778541848129,36.55,81659.35,3.0,-0.08726,7e-05,10.41667]
[1778541853164,36.55,81668.52,3.0,-0.08666,7e-05,10.36426]
[1778541858199,36.55,81678.19,3.0,-0.08604,7e-05,10.30939]
[1778541863234,36.55,81679.82,3.0,-0.08594,7e-05,10.30095]
[1778541868271,36.55,81680.72,3.0,-0.08589,7e-05,10.29697]
[1778541878345,36.56,81681.11,3.0,-0.08586,7e-05,10.29233]
[1778541883380,36.56,81681.63,3.0,-0.08583,7e-05,10.29026]
[1778541888415,36.56,81681.74,3.0,-0.08584,7e-05,10.29055]
[1778541893450,36.56,81681.73,3.0,-0.08585,7e-05,10.29149]
[1778541899493,36.56,81682.54,3.0,-0.08581,7e-05,10.28788]
[1778541904529,36.57,81677.25,3.0,-0.08616,7e-05,10.31908]
[1778541906542,36.57,81674.29,3.0,-0.08636,7e-05,10.33628]
[1778541909563,36.57,81674.99,3.0,-0.08631,7e-05,10.33254]
[1778541914277,36.57,81669.39,3.0,-0.08669,7e-05,10.36505]
[1778541914600,36.57,81665.48,3.0,-0.08694,7e-05,10.38759]
[1778541915751,36.57,81665.48,3.0,-0.08694,7e-05,10.38759]
[1778541915851,36.57,81664.97,3.0,-0.08698,7e-05,10.39053]
[1778541921962,36.57,81664.68,3.0,-0.087,7e-05,10.39224]
[1778541925553,36.57,81663.85,3.0,-0.08705,7e-05,10.39706]
[1778541925948,36.57,81663.85,3.0,-0.08705,7e-05,10.39706]
[1778541925675,36.57,81663.48,3.0,-0.08708,7e-05,10.39923]
[1778541926583,36.57,81663.48,3.0,-0.08708,7e-05,10.39923]
[1778541930693,36.57,81659.26,3.0,-0.08736,7e-05,10.42354]
[1778541936753,36.57,81659.63,3.0,-0.0873,7e-05,10.41683]
[1778541938913,36.57,81659.91,3.0,-0.08728,7e-05,10.41517]
[1778541941980,36.57,81663.62,3.0,-0.08703,7e-05,10.39371]
[1778541942021,36.57,81663.35,3.0,-0.08705,7e-05,10.39525]
[1778541946795,36.57,81664.9,3.0,-0.08695,7e-05,10.38627]
[1778541946826,36.57,81664.07,3.0,-0.087,7e-05,10.39104]
[1778541947352,36.57,81664.07,3.0,-0.087,7e-05,10.39104]
[1778541947402,36.57,81663.94,3.0,-0.08701,7e-05,10.39177]
[1778541952868,36.57,81664.11,3.0,-0.087,7e-05,10.39069]
[1778541957906,36.57,81661.48,3.0,-0.08717,7e-05,10.40568]
[1778541962941,36.57,81660.99,3.0,-0.0872,7e-05,10.40824]
[1778541964610,36.57,81661.0,3.0,-0.0872,7e-05,10.40812]
[1778541965166,36.57,81661.13,3.0,-0.08719,7e-05,10.40731]
[1778541965852,36.57,81661.13,3.0,-0.08719,7e-05,10.40731]
[1778541975026,36.56,81660.73,3.0,-0.08721,7e-05,10.40894]
[1778541980549,36.56,81660.61,3.0,-0.08721,7e-05,10.40916]
[1778541985924,36.56,81659.77,3.0,-0.08726,7e-05,10.41365]
[1778541987381,36.56,81659.67,3.0,-0.08727,7e-05,10.41413]
[1778541987406,36.56,81660.26,3.0,-0.08723,7e-05,10.41055]
[1778541990195,36.56,81660.26,3.0,-0.08723,7e-05,10.41055]
[1778541990619,36.56,81660.0,3.0,-0.08724,7e-05,10.41178]
[1778541993370,36.56,81660.0,3.0,-0.08721,7e-05,10.40738]
[1778541993859,36.56,81660.0,3.0,-0.08721,7e-05,10.40738]
[1778541995153,36.56,81660.38,3.0,-0.08718,7e-05,10.40502]
[1778541995769,36.56,81660.38,3.0,-0.08718,7e-05,10.40502]
[1778542001207,36.56,81667.39,3.0,-0.08672,7e-05,10.36448]
[1778542006263,36.56,81665.53,3.0,-0.08684,7e-05,10.3752]
[1778542014298,36.56,81663.88,3.0,-0.08695,7e-05,10.3848]
[1778542020829,36.56,81662.89,3.0,-0.08702,7e-05,10.39064]
[1778542026387,36.56,81662.41,3.0,-0.08705,7e-05,10.39355]
[1778542031417,36.56,81662.0,3.0,-0.08708,7e-05,10.39607]
[1778542036452,36.56,81661.83,3.0,-0.08709,7e-05,10.39723]
[1778542041486,36.56,81661.28,3.0,-0.08713,7e-05,10.40061]
[1778542046522,36.56,81661.14,3.0,-0.08714,7e-05,10.40161]
[1778542051556,36.56,81660.81,3.0,-0.08714,7e-05,10.39942]
[1778542056592,36.56,81657.57,3.0,-0.08735,7e-05,10.41827]
[1778542061627,36.56,81660.88,3.0,-0.08713,7e-05,10.39927]
[1778542071814,36.56,81660.32,3.0,-0.08717,7e-05,10.40253]
[1778542072701,36.57,81660.06,3.0,-0.08719,7e-05,10.4043]
[1778542072753,36.57,81659.52,3.0,-0.08723,7e-05,10.40745]
[1778542073269,36.57,81659.52,3.0,-0.08723,7e-05,10.40745]
[1778542073948,36.57,81659.52,3.0,-0.08723,7e-05,10.40745]
[1778542078820,36.57,81655.64,3.0,-0.08748,7e-05,10.42984]
[1778542079388,36.57,81655.13,3.0,-0.08752,7e-05,10.43276]
[1778542080079,36.57,81655.13,3.0,-0.08752,7e-05,10.43276]
[1778542086413,36.56,81648.23,3.0,-0.08797,7e-05,10.47218]
[1778542091918,36.56,81649.65,3.0,-0.08787,7e-05,10.46348]
[1778542091941,36.56,81651.17,3.0,-0.08777,7e-05,10.4546]
[1778542098887,36.56,81652.44,3.0,-0.08768,7e-05,10.44664]
[1778542103922,36.56,81654.0,3.0,-0.08757,7e-05,10.43722]
[1778542111978,36.56,81655.07,3.0,-0.08746,7e-05,10.4261]
[1778542117408,36.56,81656.07,3.0,-0.08739,7e-05,10.42018]
[1778542123056,36.56,81657.06,3.0,-0.08732,7e-05,10.41387]
[1778542128091,36.56,81657.11,3.0,-0.08731,7e-05,10.41326]
[1778542133524,36.56,81658.18,3.0,-0.08724,7e-05,10.40683]
[1778542139168,36.56,81655.36,3.0,-0.08742,7e-05,10.42266]
[1778542144203,36.56,81652.42,3.0,-0.08761,7e-05,10.43927]
[1778542149238,36.56,81656.05,3.0,-0.08737,7e-05,10.41811]
[1778542154273,36.56,81655.55,3.0,-0.0874,7e-05,10.42093]
[1778542159308,36.56,81652.94,3.0,-0.08757,7e-05,10.4359]
[1778542163046,36.55,81650.03,3.0,-0.08777,7e-05,10.45262]
[1778542163146,36.55,81652.29,3.0,-0.08761,7e-05,10.4395]
[1778542163765,36.55,81652.29,3.0,-0.08761,7e-05,10.4395]
[1778542164923,36.55,81652.62,3.0,-0.08759,7e-05,10.43755]
[1778542165025,36.55,81652.93,3.0,-0.08757,7e-05,10.43572]
[1778542170386,36.55,81652.87,3.0,-0.08757,7e-05,10.43584]
[1778542173066,36.55,81652.67,3.0,-0.08755,7e-05,10.43258]
[1778542173176,36.55,81651.67,3.0,-0.08762,7e-05,10.43829]
[1778542173275,36.55,81651.67,3.0,-0.08762,7e-05,10.43829]
[1778542173713,36.55,81639.67,3.0,-0.08842,7e-05,10.5077]
[1778542178798,36.55,81634.05,3.0,-0.08879,7e-05,10.53987]
[1778542183825,36.55,81628.57,3.0,-0.08914,7e-05,10.57042]
[1778542188811,36.55,81632.23,3.0,-0.08889,7e-05,10.54795]
[1778542190795,36.55,81632.66,3.0,-0.08885,7e-05,10.54499]
[1778542190837,36.55,81633.94,3.0,-0.08876,7e-05,10.5371]
[1778542197580,36.54,81630.94,3.0,-0.08894,7e-05,10.55306]
[1778542200368,36.54,81625.39,3.0,-0.08931,7e-05,10.5845]
[1778542201139,36.54,81625.39,3.0,-0.08931,7e-05,10.5845]
[1778542206643,36.54,81628.3,3.0,-0.08909,7e-05,10.56576]
[1778542209091,36.54,81627.64,3.0,-0.08913,7e-05,10.56935]
[1778542209097,36.54,81627.64,3.0,-0.08913,7e-05,10.56935]
[1778542209130,36.54,81627.13,3.0,-0.08917,7e-05,10.57207]
[1778542213156,36.54,81624.05,3.0,-0.08936,7e-05,10.58924]
[1778542213251,36.54,81621.8,3.0,-0.08951,7e-05,10.60206]
[1778542218727,36.53,81618.94,3.0,-0.08969,7e-05,10.61697]
[1778542221341,36.53,81617.7,3.0,-0.08976,7e-05,10.62359]
[1778542221397,36.53,81617.7,3.0,-0.08976,7e-05,10.62359]
[1778542222091,36.53,81626.9,3.0,-0.08914,7e-05,10.56976]
[1778542225652,36.53,81638.42,3.0,-0.08836,7e-05,10.50227]
[1778542225776,36.53,81638.63,3.0,-0.08834,7e-05,10.50093]
[1778542228123,36.53,81638.36,3.0,-0.08836,7e-05,10.50238]
[1778542228136,36.53,81638.99,3.0,-0.08832,7e-05,10.49862]
[1778542228775,36.53,81638.99,3.0,-0.08832,7e-05,10.49862]
[1778542229239,36.53,81638.99,3.0,-0.08832,7e-05,10.49862]
[1778542234868,36.53,81639.5,3.0,-0.08824,7e-05,10.49058]
[1778542238280,36.53,81654.59,3.0,-0.08724,7e-05,10.40314]
[1778542244909,36.53,81666.57,3.0,-0.08645,7e-05,10.33449]
[1778542252965,36.53,81671.57,3.0,-0.08613,7e-05,10.30654]
[1778542258000,36.53,81678.37,3.0,-0.08569,7e-05,10.26813]
[1778542263237,36.53,81678.37,3.0,-0.0857,7e-05,10.26876]
[1778542271096,36.53,81680.91,3.0,-0.08555,7e-05,10.25579]
[1778542275941,36.54,81680.36,3.0,-0.08559,7e-05,10.2595]
[1778542277132,36.54,81680.32,3.0,-0.0856,7e-05,10.2601]
[1778542282654,36.54,81680.28,3.0,-0.08562,7e-05,10.26146]
[1778542287438,36.54,81680.89,3.0,-0.08559,7e-05,10.2589]
[1778542293250,36.54,81685.57,3.0,-0.08527,7e-05,10.22919]
[1778542298286,36.55,81686.99,3.0,-0.08519,7e-05,10.22235]
[1778542303322,36.55,81687.0,3.0,-0.0852,7e-05,10.22366]
[1778542307019,36.55,81685.85,3.0,-0.08529,7e-05,10.23104]
[1778542307348,36.55,81686.03,3.0,-0.08528,7e-05,10.23028]
[1778542308623,36.55,81685.93,3.0,-0.08529,7e-05,10.23112]
[1778542313271,36.55,81693.73,3.0,-0.08478,6e-05,10.18617]
[1778542318425,36.55,81696.85,3.0,-0.08457,6e-05,10.16791]
[1778542324113,36.55,81692.66,3.0,-0.08484,6e-05,10.19173]
[1778542329501,36.55,81691.11,3.0,-0.08494,6e-05,10.2001]
[1778542334537,36.55,81690.65,3.0,-0.08496,6e-05,10.20242]
[1778542339573,36.55,81691.48,3.0,-0.0849,6e-05,10.19736]
[1778542344607,36.55,81690.11,3.0,-0.08499,6e-05,10.20497]
[1778542349642,36.55,81690.43,3.0,-0.08497,6e-05,10.20295]
[1778542355686,36.55,81694.22,3.0,-0.08469,6e-05,10.17699]
[1778542360720,36.55,81699.19,3.0,-0.08437,6e-05,10.14883]
[1778542362914,36.55,81699.7,3.0,-0.08434,6e-05,10.14598]
[1778542363477,36.55,81699.32,3.0,-0.08437,6e-05,10.14826]
[1778542364540,36.55,81699.32,3.0,-0.08437,6e-05,10.14826]
[1778542364544,36.55,81699.32,3.0,-0.08437,6e-05,10.14826]
[1778542364649,36.55,81699.32,3.0,-0.08437,6e-05,10.14826]
[1778542365521,36.55,81701.19,3.0,-0.08425,6e-05,10.13766]
[1778542365706,36.55,81701.19,3.0,-0.08425,6e-05,10.13766]
[1778542366463,36.55,81701.19,3.0,-0.08425,6e-05,10.13766]
[1778542365770,36.55,81701.19,3.0,-0.08425,6e-05,10.13771]
[1778542367129,36.55,81701.19,3.0,-0.08425,6e-05,10.13771]
[1778542367807,36.55,81708.66,3.0,-0.08376,6e-05,10.09456]
[1778542367882,36.55,81708.11,3.0,-0.08379,6e-05,10.09743]
[1778542372784,36.54,81709.3,3.0,-0.0837,6e-05,10.08967]
[1778542372837,36.54,81709.07,3.0,-0.08372,6e-05,10.09072]
[1778542373953,36.54,81709.07,3.0,-0.08372,6e-05,10.09072]
[1778542374412,36.54,81709.07,3.0,-0.08372,6e-05,10.09072]
[1778542374054,36.54,81708.95,3.0,-0.08372,6e-05,10.09114]
[1778542374825,36.54,81708.95,3.0,-0.08372,6e-05,10.09089]
[1778542378258,36.54,81708.67,3.0,-0.08373,6e-05,10.09197]
[1778542378358,36.54,81708.4,3.0,-0.08374,6e-05,10.09325]
[1778542379392,36.54,81708.4,3.0,-0.08374,6e-05,10.09325]
[1778542380027,36.54,81708.4,3.0,-0.08374,6e-05,10.09299]
[1778542381755,36.54,81707.89,3.0,-0.08377,6e-05,10.09577]
[1778542383779,36.54,81702.75,3.0,-0.08411,6e-05,10.12526]
[1778542384945,36.54,81702.75,3.0,-0.08411,6e-05,10.12534]
[1778542385011,36.54,81702.83,3.0,-0.0841,6e-05,10.12497]
[1778542387861,36.54,81702.83,3.0,-0.0841,6e-05,10.12506]
[1778542389251,36.54,81703.12,3.0,-0.08409,6e-05,10.12357]
[1778542389875,36.54,81703.63,3.0,-0.08405,6e-05,10.12075]
[1778542392896,36.54,81703.86,3.0,-0.08404,6e-05,10.11968]
[1778542397986,36.54,81703.6,3.0,-0.08406,6e-05,10.12161]
[1778542403497,36.54,81703.82,3.0,-0.08405,6e-05,10.1207]
[1778542409063,36.54,81704.1,3.0,-0.08404,6e-05,10.1195]
[1778542414099,36.54,81706.03,3.0,-0.08389,6e-05,10.10458]
[1778542415111,36.54,81706.03,3.0,-0.08389,6e-05,10.10458]
[1778542415216,36.54,81711.88,3.0,-0.08351,6e-05,10.07139]
[1778542416304,36.54,81711.88,3.0,-0.08351,6e-05,10.07139]
[1778542416379,36.54,81711.84,3.0,-0.08352,6e-05,10.07173]
[1778542423162,36.54,81711.79,3.0,-0.0835,6e-05,10.07015]
[1778542427263,36.54,81711.33,3.0,-0.08353,6e-05,10.07304]
[1778542433231,36.54,81710.32,3.0,-0.08361,6e-05,10.07984]
[1778542433774,36.54,81710.32,3.0,-0.08361,6e-05,10.07984]
[1778542439274,36.55,81712.03,3.0,-0.08351,6e-05,10.07087]
[1778542441715,36.55,81712.03,3.0,-0.08351,6e-05,10.07087]
[1778542442283,36.55,81712.03,3.0,-0.08351,6e-05,10.07087]
[1778542443393,36.55,81712.66,3.0,-0.08347,6e-05,10.06765]
[1778542444069,36.55,81712.5,3.0,-0.08348,6e-05,10.06868]
[1778542448215,36.55,81712.5,3.0,-0.08349,6e-05,10.06904]
[1778542450250,36.55,81712.85,3.0,-0.08347,6e-05,10.06741]
[1778542456395,36.55,81712.97,3.0,-0.08347,6e-05,10.06713]
[1778542464450,36.55,81711.75,3.0,-0.08355,6e-05,10.07478]
[1778542467868,36.55,81711.75,3.0,-0.08355,6e-05,10.07478]
[1778542474520,36.55,81709.53,3.0,-0.08367,6e-05,10.08378]
[1778542474859,36.55,81709.53,3.0,-0.08367,6e-05,10.08378]
[1778542480562,36.55,81718.82,3.0,-0.08307,6e-05,10.03023]
[1778542485597,36.55,81718.28,3.0,-0.08309,6e-05,10.03204]
[1778542489525,36.55,81717.94,3.0,-0.0831,6e-05,10.03346]
[1778542490677,36.54,81717.69,3.0,-0.08311,6e-05,10.0341]
[1778542493423,36.54,81717.69,3.0,-0.08311,6e-05,10.0341]
[1778542493441,36.55,81717.53,3.0,-0.08313,6e-05,10.03542]
[1778542498690,36.55,81716.08,3.0,-0.08323,6e-05,10.04428]
[1778542502717,36.55,81728.87,3.0,-0.08241,6e-05,9.972]
[1778542507162,36.55,81729.11,3.0,-0.08239,6e-05,9.9702]
[1778542512787,36.54,81735.5,3.0,-0.08198,6e-05,9.93318]
[1778542513765,36.54,81735.5,3.0,-0.08198,6e-05,9.93318]
[1778542515756,36.54,81739.23,3.0,-0.08174,6e-05,9.91196]
[1778542521851,36.54,81753.74,3.0,-0.08083,6e-05,9.83017]
[1778542523243,36.54,81753.74,3.0,-0.08083,6e-05,9.83017]
[1778542523289,36.54,81754.57,3.0,-0.08078,6e-05,9.82558]
[1778542523965,36.54,81754.57,3.0,-0.08078,6e-05,9.82558]
[1778542524066,36.54,81755.74,3.0,-0.08071,6e-05,9.81905]
[1778542529906,36.54,81757.04,3.0,-0.08063,6e-05,9.81199]
[1778542531528,36.54,81757.04,3.0,-0.08063,6e-05,9.81199]
[1778542531629,36.54,81759.2,3.0,-0.08046,6e-05,9.79574]
[1778542532237,36.54,81759.2,3.0,-0.08046,6e-05,9.79574]
[1778542532338,36.54,81759.6,3.0,-0.08044,6e-05,9.79355]
[1778542532941,36.54,81759.6,3.0,-0.08044,6e-05,9.79355]
[1778542533238,36.54,81759.6,3.0,-0.08044,6e-05,9.79355]
[1778542537042,36.54,81753.45,3.0,-0.08083,6e-05,9.82819]
[1778542537853,36.54,81753.96,3.0,-0.08079,6e-05,9.82533]
[1778542538107,36.54,81753.96,3.0,-0.08079,6e-05,9.82533]
[1778542539401,36.54,81754.22,3.0,-0.08078,6e-05,9.82389]
[1778542545012,36.54,81743.66,3.0,-0.08144,6e-05,9.88308]
[1778542550050,36.54,81743.47,3.0,-0.08145,6e-05,9.88396]
[1778542555509,36.54,81742.79,3.0,-0.08149,6e-05,9.88768]
[1778542558117,36.54,81756.52,3.0,-0.08063,6e-05,9.81046]
[1778542562741,36.54,81756.1,3.0,-0.08066,6e-05,9.81319]
[1778542563234,36.54,81756.1,3.0,-0.08066,6e-05,9.81319]
[1778542569195,36.55,81761.42,3.0,-0.08034,6e-05,9.78421]
[1778542573162,36.55,81761.42,3.0,-0.08034,6e-05,9.78421]
[1778542573175,36.55,81761.88,3.0,-0.08031,6e-05,9.78216]
[1778542573965,36.55,81761.88,3.0,-0.08031,6e-05,9.78216]
[1778542574063,36.55,81761.88,3.0,-0.08031,6e-05,9.78229]
[1778542576201,36.55,81761.88,3.0,-0.08032,6e-05,9.78242]
[1778542576302,36.55,81762.82,3.0,-0.08026,6e-05,9.77728]
[1778542583293,36.55,81762.3,3.0,-0.0803,6e-05,9.78116]
[1778542588328,36.55,81761.6,3.0,-0.08035,6e-05,9.78575]
[1778542590822,36.55,81761.62,3.0,-0.08035,6e-05,9.78577]
[1778542591930,36.55,81761.72,3.0,-0.08035,6e-05,9.78534]
[1778542591989,36.55,81761.72,3.0,-0.08032,6e-05,9.78123]
[1778542595505,36.55,81761.94,3.0,-0.08031,6e-05,9.78033]
[1778542595512,36.55,81761.94,3.0,-0.08031,6e-05,9.78033]
[1778542596888,36.55,81761.92,3.0,-0.08031,6e-05,9.78071]
[1778542597004,36.55,81761.92,3.0,-0.08031,6e-05,9.78071]
[1778542599877,36.55,81762.57,3.0,-0.08028,6e-05,9.77734]
[1778542602663,36.55,81762.19,3.0,-0.0803,6e-05,9.77989]
[1778542603096,36.55,81762.27,3.0,-0.0803,6e-05,9.77958]
[1778542606328,36.56,81762.41,3.0,-0.0803,6e-05,9.77921]
[1778542606332,36.56,81762.41,3.0,-0.0803,6e-05,9.77921]
[1778542611489,36.56,81758.61,3.0,-0.08054,6e-05,9.80133]
[1778542615277,36.56,81755.02,3.0,-0.08077,6e-05,9.82174]
[1778542615517,36.56,81754.85,3.0,-0.08078,6e-05,9.82276]
[1778542620552,36.56,81755.7,3.0,-0.08073,6e-05,9.81828]
[1778542623382,36.56,81755.79,3.0,-0.08073,6e-05,9.81789]
[1778542628608,36.56,81755.17,3.0,-0.08077,6e-05,9.82161]
[1778542635124,36.56,81755.89,3.0,-0.08072,6e-05,9.81774]
[1778542640272,36.59,81755.89,3.0,-0.08087,6e-05,9.83096]
[1778542642363,36.59,81755.65,3.0,-0.08093,6e-05,9.83695]
[1778542644719,36.6,81743.52,3.0,-0.08175,6e-05,9.90995]
[1778542645081,36.6,81743.52,3.0,-0.08175,6e-05,9.90995]
[1778542650124,36.61,81743.5,3.0,-0.08176,6e-05,9.91091]
[1778542651666,36.61,81744.0,3.0,-0.08174,6e-05,9.90892]
[1778542651906,36.61,81743.03,3.0,-0.08177,6e-05,9.91041]
[1778542657996,36.61,81737.43,3.0,-0.08213,6e-05,9.94316]
[1778542658067,36.61,81734.84,3.0,-0.0823,6e-05,9.958]
[1778542663853,36.61,81737.19,3.0,-0.08217,6e-05,9.94595]
[1778542670902,36.62,81740.1,3.0,-0.082,6e-05,9.93093]
[1778542675936,36.61,81751.89,3.0,-0.08125,6e-05,9.86413]
[1778542682986,36.61,81751.1,3.0,-0.08129,6e-05,9.86753]
[1778542688022,36.61,81753.74,3.0,-0.08112,6e-05,9.85203]
[1778542695545,36.61,81752.85,3.0,-0.08116,6e-05,9.85607]
[1778542701112,36.61,81753.16,3.0,-0.08115,6e-05,9.85535]
[1778542702557,36.61,81753.16,3.0,-0.08115,6e-05,9.85535]
[1778542702725,36.61,81753.16,3.0,-0.08115,6e-05,9.85535]
[1778542712189,36.61,81752.65,3.0,-0.08117,6e-05,9.8555]
[1778542717224,36.62,81752.66,3.0,-0.08119,6e-05,9.85696]
[1778542718981,36.62,81753.15,3.0,-0.08116,6e-05,9.85451]
[1778542719238,36.62,81752.4,3.0,-0.08121,6e-05,9.85903]
[1778542725763,36.62,81752.8,3.0,-0.08121,6e-05,9.85861]
[1778542731322,36.63,81752.02,3.0,-0.08127,6e-05,9.86481]
[1778542737365,36.63,81751.72,3.0,-0.08131,6e-05,9.86828]
[1778542743407,36.63,81752.28,3.0,-0.0813,6e-05,9.86692]
[1778542748445,36.63,81751.76,3.0,-0.08135,6e-05,9.87131]
[1778542753478,36.64,81751.6,3.0,-0.08137,6e-05,9.87367]
[1778542754869,36.64,81751.6,3.0,-0.08137,6e-05,9.87367]
[1778542755349,36.64,81751.58,3.0,-0.08138,6e-05,9.87407]
[1778542763548,36.64,81751.53,3.0,-0.08141,6e-05,9.87694]
[1778542766566,36.64,81752.25,3.0,-0.08137,6e-05,9.87347]
[1778542766887,36.65,81754.65,3.0,-0.08122,6e-05,9.86029]
[1778542774627,36.65,81762.07,3.0,-0.08073,6e-05,9.81457]
[1778542779662,36.65,81762.21,3.0,-0.08072,6e-05,9.81371]
[1778542784698,36.64,81763.6,3.0,-0.08063,6e-05,9.80587]
[1778542789733,36.64,81763.45,3.0,-0.08064,6e-05,9.80662]
[1778542790343,36.64,81763.45,3.0,-0.08064,6e-05,9.80662]
[1778542790350,36.64,81763.45,3.0,-0.08064,6e-05,9.80662]
[1778542790741,36.64,81762.38,3.0,-0.08071,6e-05,9.81259]
[1778542795775,36.65,81770.72,3.0,-0.08019,6e-05,9.76609]
[1778542800810,36.65,81764.43,3.0,-0.08058,6e-05,9.80145]
[1778542801807,36.65,81764.43,3.0,-0.08058,6e-05,9.80145]
[1778542801823,36.65,81764.43,3.0,-0.08058,6e-05,9.80145]
[1778542801859,36.65,81760.9,3.0,-0.0808,6e-05,9.8212]
[1778542802181,36.65,81760.9,3.0,-0.0808,6e-05,9.8212]
[1778542802826,36.65,81760.9,3.0,-0.0808,6e-05,9.82116]
[1778542807861,36.64,81755.88,3.0,-0.08111,6e-05,9.8489]
[1778542808431,36.64,81755.88,3.0,-0.08111,6e-05,9.8489]
[1778542808880,36.64,81755.71,3.0,-0.08112,6e-05,9.84977]
[1778542813903,36.64,81752.13,3.0,-0.08134,6e-05,9.86938]
[1778542818937,36.64,81751.4,3.0,-0.08138,6e-05,9.87301]
[1778542823349,36.64,81750.92,3.0,-0.08141,6e-05,9.87584]
[1778542823449,36.64,81750.07,3.0,-0.08147,6e-05,9.88124]
[1778542828554,36.65,81749.36,3.0,-0.08153,6e-05,9.88618]
[1778542828625,36.65,81748.78,3.0,-0.08157,6e-05,9.89008]
[1778542829938,36.65,81748.78,3.0,-0.08157,6e-05,9.89008]
[1778542830589,36.65,81748.78,3.0,-0.08157,6e-05,9.89008]
[1778542834120,36.65,81750.42,3.0,-0.08144,6e-05,9.87715]
[1778542834124,36.65,81750.42,3.0,-0.08144,6e-05,9.87715]
[1778542834827,36.65,81750.42,3.0,-0.08144,6e-05,9.87715]
[1778542836680,36.65,81749.03,3.0,-0.08154,6e-05,9.88565]
[1778542837012,36.65,81748.74,3.0,-0.08156,6e-05,9.88796]
[1778542837113,36.65,81748.39,3.0,-0.08159,6e-05,9.88993]
[1778542843107,36.65,81747.5,3.0,-0.08166,6e-05,9.89696]
[1778542848143,36.66,81747.57,3.0,-0.08168,6e-05,9.89825]
[1778542855190,36.66,81746.41,3.0,-0.08178,6e-05,9.90708]
[1778542861232,36.67,81746.32,3.0,-0.0818,6e-05,9.90949]
[1778542866744,36.67,81747.09,3.0,-0.08177,6e-05,9.90704]
[1778542872259,36.67,81745.44,3.0,-0.0819,6e-05,9.91787]
[1778542873222,36.67,81745.07,3.0,-0.08192,6e-05,9.92026]
[1778542878352,36.68,81744.99,3.0,-0.08195,6e-05,9.9225]
[1778542879525,36.68,81744.99,3.0,-0.08195,6e-05,9.9225]
[1778542883740,36.68,81747.97,3.0,-0.08177,6e-05,9.90668]
[1778542883820,36.68,81748.01,3.0,-0.08177,6e-05,9.9071]
[1778542885124,36.68,81750.97,3.0,-0.08159,6e-05,9.8908]
[1778542886181,36.68,81752.41,3.0,-0.08151,6e-05,9.88307]
[1778542886929,36.68,81752.41,3.0,-0.08151,6e-05,9.88307]
[1778542887052,36.68,81752.14,3.0,-0.08153,6e-05,9.88495]
[1778542887462,36.68,81752.14,3.0,-0.08153,6e-05,9.88495]
[1778542895471,36.69,81753.83,3.0,-0.08142,6e-05,9.8741]
[1778542896294,36.69,81753.83,3.0,-0.08142,6e-05,9.8741]
[1778542901785,36.69,81754.19,3.0,-0.0814,6e-05,9.87231]
[1778542906945,36.69,81759.7,3.0,-0.08106,6e-05,9.84175]
[1778542906967,36.69,81776.13,3.0,-0.08004,6e-05,9.74994]
[1778542907646,36.69,81776.13,3.0,-0.08004,6e-05,9.74994]
[1778542907951,36.69,81776.13,3.0,-0.08004,6e-05,9.74994]
[1778542908035,36.69,81804.02,3.0,-0.07833,6e-05,9.59506]
[1778542908498,36.69,81804.02,3.0,-0.07833,6e-05,9.59506]
[1778542908652,36.69,81811.83,3.0,-0.07786,6e-05,9.55198]
[1778542910394,36.69,81817.42,3.0,-0.07752,6e-05,9.52154]
[1778542910998,36.69,81817.42,3.0,-0.07752,6e-05,9.52154]
[1778542911013,36.69,81817.42,3.0,-0.07752,6e-05,9.52154]
[1778542910585,36.69,81817.42,3.0,-0.07753,6e-05,9.52199]
[1778542911897,36.69,81817.42,3.0,-0.07753,6e-05,9.52199]
[1778542911975,36.69,81817.42,3.0,-0.07753,6e-05,9.52199]
[1778542913912,36.69,81820.36,3.0,-0.07736,6e-05,9.50678]
[1778542919653,36.7,81828.98,3.0,-0.07688,6e-05,9.46299]
[1778542924686,36.7,81831.86,3.0,-0.07674,6e-05,9.44991]
[1778542926420,36.71,81832.55,3.0,-0.0767,6e-05,9.44666]
[1778542926700,36.71,81832.32,3.0,-0.07672,6e-05,9.44846]
[1778542931736,36.71,81834.53,3.0,-0.07662,6e-05,9.43906]
[1778542936224,36.72,81829.46,3.0,-0.07694,6e-05,9.469]
[1778542941806,36.72,81829.23,3.0,-0.07699,6e-05,9.47303]
[1778542942311,36.72,81829.23,3.0,-0.07699,6e-05,9.47303]
[1778542947848,36.73,81828.96,3.0,-0.07703,6e-05,9.47722]
[1778542952884,36.73,81824.0,3.0,-0.07732,6e-05,9.50223]
[1778542960605,36.73,81825.74,3.0,-0.07724,6e-05,9.49464]
[1778542962916,36.74,81825.89,3.0,-0.07725,6e-05,9.49538]
[1778542963005,36.74,81826.07,3.0,-0.07724,6e-05,9.49477]
[1778542968777,36.74,81825.67,3.0,-0.07728,6e-05,9.49882]
[1778542974030,36.75,81828.06,3.0,-0.07716,6e-05,9.48792]
[1778542980073,36.75,81828.24,3.0,-0.07718,6e-05,9.48912]
[1778542982512,36.75,81827.4,3.0,-0.07723,6e-05,9.49443]
[1778542983698,36.75,81826.27,3.0,-0.07731,6e-05,9.50098]
[1778542984101,36.76,81817.52,3.0,-0.07787,6e-05,9.55246]
[1778542984948,36.76,81817.52,3.0,-0.07787,6e-05,9.55246]
[1778542984953,36.76,81817.52,3.0,-0.07787,6e-05,9.55246]
[1778542984962,36.76,81815.05,3.0,-0.07805,6e-05,9.56861]
[1778542985512,36.76,81815.05,3.0,-0.07805,6e-05,9.56861]
[1778542985613,36.77,81815.05,3.0,-0.07805,6e-05,9.56924]
[1778542986182,36.77,81815.05,3.0,-0.07805,6e-05,9.56924]
[1778542986908,36.77,81815.05,3.0,-0.07805,6e-05,9.56924]
[1778542987005,36.77,81815.05,3.0,-0.07805,6e-05,9.56924]
[1778542987122,36.77,81815.05,3.0,-0.07806,6e-05,9.56948]
[1778542988578,36.77,81810.25,3.0,-0.07835,6e-05,9.59618]
[1778542988586,36.77,81810.25,3.0,-0.07835,6e-05,9.59618]
[1778542994171,36.77,81810.29,3.0,-0.07836,6e-05,9.59727]
[1778542999206,36.77,81809.7,3.0,-0.07841,6e-05,9.60173]
[1778543004240,36.77,81809.28,3.0,-0.07845,6e-05,9.60523]
[1778543009276,36.78,81807.61,3.0,-0.07856,6e-05,9.6156]
[1778543014311,36.78,81806.48,3.0,-0.07861,6e-05,9.61873]
[1778543019344,36.78,81808.79,3.0,-0.07849,6e-05,9.60754]
[1778543026394,36.78,81806.96,3.0,-0.07862,6e-05,9.61925]
[1778543032436,36.79,81808.04,3.0,-0.07857,6e-05,9.61542]
[1778543035882,36.79,81808.04,3.0,-0.07857,6e-05,9.61542]
[1778543035915,36.79,81809.3,3.0,-0.07852,6e-05,9.61094]
[1778543036452,36.79,81809.3,3.0,-0.07852,6e-05,9.61094]
[1778543036512,36.79,81809.25,3.0,-0.07853,6e-05,9.61184]
[1778543042511,36.8,81806.87,3.0,-0.0787,6e-05,9.62742]
[1778543048022,36.8,81808.18,3.0,-0.07864,6e-05,9.62125]
[1778543053585,36.8,81809.26,3.0,-0.07859,6e-05,9.6166]
[1778543058622,36.81,81806.07,3.0,-0.07879,6e-05,9.63566]
[1778543063657,36.81,81806.15,3.0,-0.07882,6e-05,9.63822]
[1778543068692,36.82,81805.98,3.0,-0.07886,6e-05,9.64215]
[1778543071004,36.82,81806.46,3.0,-0.07884,6e-05,9.64009]
[1778543071008,36.82,81806.19,3.0,-0.07883,6e-05,9.63796]
[1778543071695,36.82,81806.19,3.0,-0.07883,6e-05,9.63796]
[1778543072057,36.82,81806.19,3.0,-0.07883,6e-05,9.63796]
[1778543073461,36.82,81795.82,3.0,-0.07948,6e-05,9.69653]
[1778543074086,36.82,81795.82,3.0,-0.07948,6e-05,9.69653]
[1778543075173,36.82,81794.02,3.0,-0.0796,6e-05,9.7071]
[1778543076386,36.83,81792.49,3.0,-0.0797,6e-05,9.71659]
[1778543076412,36.83,81792.49,3.0,-0.0797,6e-05,9.71659]
[1778543077902,36.83,81792.49,3.0,-0.07971,6e-05,9.71709]
[1778543077978,36.83,81789.43,3.0,-0.0799,6e-05,9.73455]
[1778543078381,36.83,81789.43,3.0,-0.0799,6e-05,9.73455]
[1778543078761,36.83,81789.43,3.0,-0.07991,6e-05,9.73501]
[1778543079893,36.83,81789.43,3.0,-0.07991,6e-05,9.73501]
[1778543080017,36.83,81789.43,3.0,-0.07991,6e-05,9.73501]
[1778543080116,36.83,81789.5,3.0,-0.07991,6e-05,9.73508]
[1778543080469,36.83,81789.5,3.0,-0.07991,6e-05,9.73508]
[1778543080533,36.83,81789.5,3.0,-0.07991,6e-05,9.73553]
[1778543088311,36.83,81790.43,3.0,-0.07987,6e-05,9.73151]
[1778543094823,36.83,81791.67,3.0,-0.0798,6e-05,9.7252]
[1778543100916,36.83,81792.45,3.0,-0.07975,6e-05,9.72124]
[1778543105950,36.84,81794.43,3.0,-0.07964,6e-05,9.7109]
[1778543110987,36.84,81795.44,3.0,-0.07959,6e-05,9.70636]
[1778543116048,36.84,81795.49,3.0,-0.0796,6e-05,9.70707]
[1778543116074,36.84,81796.06,3.0,-0.07957,6e-05,9.70436]
[1778543122064,36.85,81795.31,3.0,-0.07964,6e-05,9.71118]
[1778543124269,36.85,81795.92,3.0,-0.07961,6e-05,9.70867]
[1778543125089,36.85,81796.82,3.0,-0.07956,6e-05,9.70412]
[1778543131131,36.85,81793.39,3.0,-0.07977,6e-05,9.72105]
[1778543136165,36.86,81788.9,3.0,-0.08006,6e-05,9.74717]
[1778543138948,36.86,81788.98,3.0,-0.08005,6e-05,9.74706]
[1778543139384,36.86,81789.01,3.0,-0.08006,6e-05,9.7473]
[1778543144013,36.86,81791.87,3.0,-0.07992,6e-05,9.73462]
[1778543144021,36.86,81791.87,3.0,-0.07992,6e-05,9.73462]
[1778543146449,36.86,81797.39,3.0,-0.07958,6e-05,9.70445]
[1778543147496,36.86,81798.24,3.0,-0.07953,6e-05,9.69977]
[1778543147879,36.86,81798.24,3.0,-0.07953,6e-05,9.69977]
[1778543147883,36.86,81798.24,3.0,-0.07953,6e-05,9.69977]
[1778543154291,36.86,81798.69,3.0,-0.0795,6e-05,9.69754]
[1778543159327,36.86,81801.78,3.0,-0.07932,6e-05,9.68067]
[1778543161874,36.86,81801.7,3.0,-0.07932,6e-05,9.68118]
[1778543161966,36.86,81801.7,3.0,-0.07932,6e-05,9.68118]
[1778543163037,36.87,81801.31,3.0,-0.07935,6e-05,9.68348]
[1778543163729,36.87,81793.34,3.0,-0.07984,6e-05,9.72768]
[1778543168873,36.87,81791.72,3.0,-0.07994,6e-05,9.73658]
[1778543169839,36.87,81791.72,3.0,-0.07994,6e-05,9.73658]
[1778543169844,36.87,81791.72,3.0,-0.07994,6e-05,9.73658]
[1778543170928,36.87,81791.92,3.0,-0.07992,6e-05,9.73545]
[1778543171851,36.86,81791.86,3.0,-0.07993,6e-05,9.73575]
[1778543171880,36.86,81791.86,3.0,-0.07993,6e-05,9.73575]
[1778543171889,36.86,81791.86,3.0,-0.07993,6e-05,9.73575]
[1778543177626,36.87,81792.01,3.0,-0.07993,6e-05,9.73638]
[1778543177727,36.87,81792.68,3.0,-0.0799,6e-05,9.7334]
[1778543180041,36.87,81792.88,3.0,-0.07989,6e-05,9.73266]
[1778543180048,36.87,81792.88,3.0,-0.07989,6e-05,9.73266]
[1778543180086,36.87,81792.71,3.0,-0.07991,6e-05,9.73396]
[1778543180704,36.87,81792.71,3.0,-0.07991,6e-05,9.73396]
[1778543180705,36.87,81798.07,3.0,-0.07958,6e-05,9.70463]
[1778543182015,36.87,81798.07,3.0,-0.07958,6e-05,9.70463]
[1778543182020,36.87,81799.79,3.0,-0.07948,6e-05,9.69552]
[1778543183051,36.87,81799.79,3.0,-0.07948,6e-05,9.69552]
[1778543184051,36.87,81799.24,3.0,-0.07951,6e-05,9.69859]
[1778543186668,36.87,81798.24,3.0,-0.07958,6e-05,9.70416]
[1778543192562,36.87,81796.42,3.0,-0.07966,6e-05,9.7101]
[1778543198034,36.87,81796.29,3.0,-0.07968,6e-05,9.71206]
[1778543198135,36.88,81796.21,3.0,-0.07969,6e-05,9.71332]
[1778543198932,36.88,81796.21,3.0,-0.07969,6e-05,9.71332]
[1778543199033,36.88,81796.16,3.0,-0.0797,6e-05,9.714]
[1778543199428,36.88,81796.16,3.0,-0.0797,6e-05,9.714]
[1778543199611,36.88,81796.16,3.0,-0.0797,6e-05,9.714]
[1778543202515,36.88,81794.29,3.0,-0.07983,6e-05,9.72558]
[1778543206324,36.88,81775.13,3.0,-0.08103,6e-05,9.83338]
[1778543211698,36.88,81769.64,3.0,-0.08138,6e-05,9.86527]
[1778543216732,36.89,81768.39,3.0,-0.08147,6e-05,9.87333]
[1778543221768,36.89,81766.52,3.0,-0.0816,6e-05,9.88486]
[1778543226802,36.89,81760.32,3.0,-0.082,6e-05,9.92059]
[1778543232845,36.89,81756.05,3.0,-0.08228,6e-05,9.94542]
[1778543237881,36.89,81755.68,3.0,-0.08231,6e-05,9.94822]
[1778543242916,36.9,81757.6,3.0,-0.0822,6e-05,9.93818]
[1778543247950,36.9,81762.3,3.0,-0.08191,6e-05,9.9128]
[1778543251977,36.9,81762.36,3.0,-0.08192,6e-05,9.91307]
[1778543253995,36.9,81744.68,3.0,-0.08301,6e-05,10.00886]
[1778543259178,36.9,81743.39,3.0,-0.08311,6e-05,10.01805]
[1778543261222,36.91,81742.98,3.0,-0.08315,6e-05,10.02133]
[1778543267087,36.91,81741.26,3.0,-0.0833,6e-05,10.03439]
[1778543272123,36.92,81741.46,3.0,-0.08331,6e-05,10.03572]
[1778543277157,36.92,81742.96,3.0,-0.08324,6e-05,10.02971]
[1778543282192,36.93,81740.4,3.0,-0.08343,6e-05,10.04649]
[1778543287227,36.93,81737.74,3.0,-0.08363,6e-05,10.06376]
[1778543292261,36.94,81739.95,3.0,-0.08351,6e-05,10.0537]
[1778543297299,36.94,81749.19,3.0,-0.08296,6e-05,10.00449]
[1778543302334,36.95,81747.52,3.0,-0.08309,6e-05,10.01652]
[1778543308376,36.95,81749.12,3.0,-0.08302,6e-05,10.01062]
[1778543313411,36.96,81751.13,3.0,-0.08289,6e-05,9.99757]
[1778543318445,36.96,81751.05,3.0,-0.08293,6e-05,10.00057]
[1778543323481,36.97,81757.08,3.0,-0.08258,6e-05,9.96948]
[1778543328515,36.97,81758.92,3.0,-0.08249,6e-05,9.96195]
[1778543333551,36.98,81758.43,3.0,-0.08255,6e-05,9.96746]
[1778543338585,36.98,81757.93,3.0,-0.08261,6e-05,9.97296]
[1778543343621,36.99,81752.05,3.0,-0.08301,6e-05,10.0085]
[1778543348656,36.99,81753.1,3.0,-0.08297,6e-05,10.00502]
[1778543354697,37.0,81756.83,3.0,-0.08277,6e-05,9.98714]
[1778543360219,37.01,81758.65,3.0,-0.08269,6e-05,9.98005]
[1778543365730,37.01,81758.65,3.0,-0.08269,6e-05,9.98005]
[1778543368947,37.01,81757.59,3.0,-0.0828,6e-05,9.99011]
[1778543374100,37.02,81757.09,3.0,-0.08283,6e-05,9.99113]
[1778543380359,37.03,81752.91,3.0,-0.08313,6e-05,10.01786]
[1778543385916,37.03,81753.22,3.0,-0.08314,6e-05,10.01882]
[1778543390953,37.04,81754.88,3.0,-0.08306,6e-05,10.01183]
[1778543395987,37.04,81754.25,3.0,-0.08313,6e-05,10.01765]
[1778543401024,37.04,81753.37,3.0,-0.08321,6e-05,10.02473]
[1778543406059,37.05,81758.16,3.0,-0.08292,6e-05,9.9996]
[1778543411558,37.05,81749.15,3.0,-0.0835,6e-05,10.05063]
[1778543421164,37.05,81748.59,3.0,-0.08354,6e-05,10.05467]
[1778543421699,37.05,81748.59,3.0,-0.08354,6e-05,10.05467]
[1778543427209,37.05,81750.18,3.0,-0.08345,6e-05,10.04624]
[1778543432241,37.05,81749.35,3.0,-0.08347,6e-05,10.04702]
[1778543435369,37.05,81748.13,3.0,-0.08355,6e-05,10.05401]
[1778543441304,37.06,81742.74,3.0,-0.08392,6e-05,10.08616]
[1778543446057,37.06,81739.27,3.0,-0.08415,6e-05,10.10716]
[1778543451380,37.06,81735.56,3.0,-0.0844,6e-05,10.12863]
[1778543456412,37.06,81732.16,3.0,-0.08462,6e-05,10.14792]
[1778543461447,37.06,81731.13,3.0,-0.08468,6e-05,10.15386]
[1778543466482,37.06,81729.96,3.0,-0.08476,6e-05,10.16059]
[1778543471518,37.06,81728.77,3.0,-0.08484,6e-05,10.16742]
[1778543476553,37.06,81727.1,3.0,-0.08495,6e-05,10.17691]
[1778543482598,37.06,81728.22,3.0,-0.08488,6e-05,10.17072]
[1778543487630,37.06,81726.58,3.0,-0.08498,6e-05,10.1801]
[1778543492665,37.06,81728.13,3.0,-0.08485,6e-05,10.16726]
[1778543497700,37.06,81727.52,3.0,-0.0849,6e-05,10.17093]
[1778543497926,37.06,81727.52,3.0,-0.0849,6e-05,10.17093]
[1778543499056,37.06,81727.34,3.0,-0.08491,6e-05,10.17199]
[1778543504750,37.06,81727.01,3.0,-0.08493,6e-05,10.17411]
[1778543509784,37.06,81732.06,3.0,-0.08461,6e-05,10.14594]
[1778543515825,37.07,81734.89,3.0,-0.08443,6e-05,10.13037]
[1778543521347,37.07,81740.69,3.0,-0.08407,6e-05,10.09813]
[1778543526905,37.07,81743.7,3.0,-0.08388,6e-05,10.08155]
[1778543531946,37.07,81744.27,3.0,-0.08385,6e-05,10.0787]
[1778543536979,37.07,81750.62,3.0,-0.08345,6e-05,10.04351]
[1778543542015,37.07,81756.22,3.0,-0.0831,6e-05,10.01293]
[1778543548057,37.07,81755.61,3.0,-0.08315,6e-05,10.0172]
[1778543553094,37.07,81754.52,3.0,-0.0832,6e-05,10.01968]
[1778543558129,37.07,81754.37,3.0,-0.08321,6e-05,10.02117]
[1778543563164,37.08,81755.29,3.0,-0.08316,6e-05,10.01669]
[1778543569206,37.08,81761.83,3.0,-0.08276,6e-05,9.98106]
[1778543574760,37.08,81761.65,3.0,-0.08278,6e-05,9.98244]
[1778543579779,37.08,81760.88,3.0,-0.08284,6e-05,9.98784]
[1778543587332,37.08,81768.7,3.0,-0.08237,6e-05,9.94632]
[1778543592367,37.09,81768.4,3.0,-0.0824,6e-05,9.94924]
[1778543597402,37.09,81761.0,3.0,-0.08288,6e-05,9.99167]
[1778543602437,37.09,81752.31,3.0,-0.08344,6e-05,10.0417]
[1778543605324,37.09,81749.44,3.0,-0.08364,6e-05,10.05862]
[1778543608362,37.1,81740.66,3.0,-0.08421,6e-05,10.10904]
[1778543614437,37.1,81738.92,3.0,-0.08429,6e-05,10.11489]
[1778543622057,37.1,81732.08,3.0,-0.08473,6e-05,10.15337]
[1778543627620,37.1,81732.61,3.0,-0.08469,6e-05,10.15021]
[1778543633709,37.1,81733.95,3.0,-0.0846,6e-05,10.14245]
[1778543640015,37.1,81732.09,3.0,-0.08472,6e-05,10.15269]
[1778543645112,37.09,81731.95,3.0,-0.08473,6e-05,10.15315]
[1778543650781,37.1,81732.9,3.0,-0.08468,6e-05,10.14881]
[1778543656823,37.1,81733.06,3.0,-0.08468,6e-05,10.14958]
[1778543661861,37.1,81732.8,3.0,-0.08472,6e-05,10.15239]
[1778543666896,37.11,81733.14,3.0,-0.08471,6e-05,10.15182]
[1778543672761,37.11,81732.69,3.0,-0.08475,6e-05,10.15538]
[1778543678980,37.11,81733.02,3.0,-0.08472,6e-05,10.15119]
[1778543684833,37.11,81741.07,3.0,-0.08422,6e-05,10.10717]
[1778543694087,37.12,81744.04,3.0,-0.08407,6e-05,10.09425]
[1778543699220,37.12,81751.71,3.0,-0.08359,6e-05,10.05202]
[1778543707175,37.13,81753.76,3.0,-0.08348,6e-05,10.04176]
[1778543712690,37.13,81754.86,3.0,-0.08341,6e-05,10.03618]
[1778543718261,37.13,81754.86,3.0,-0.08342,6e-05,10.03686]
[1778543723296,37.13,81754.1,3.0,-0.08347,6e-05,10.04167]
[1778543726310,37.13,81752.95,3.0,-0.08355,6e-05,10.0483]
[1778543727726,37.13,81752.31,3.0,-0.08359,6e-05,10.05197]
[1778543730020,37.13,81753.53,3.0,-0.08352,6e-05,10.04541]
[1778543731209,37.13,81753.4,3.0,-0.08353,6e-05,10.04623]
[1778543732491,37.13,81753.41,3.0,-0.0835,6e-05,10.04199]
[1778543733603,37.13,81753.41,3.0,-0.0835,6e-05,10.04208]
[1778543734133,37.13,81753.51,3.0,-0.08349,6e-05,10.04161]
[1778543739411,37.13,81753.46,3.0,-0.0835,6e-05,10.04245]
[1778543744446,37.13,81754.32,3.0,-0.08345,6e-05,10.0381]
[1778543749480,37.13,81754.09,3.0,-0.08347,6e-05,10.03986]
[1778543754515,37.13,81753.95,3.0,-0.08349,6e-05,10.0411]
[1778543761564,37.14,81756.8,3.0,-0.08331,6e-05,10.02591]
[1778543762179,37.14,81756.8,3.0,-0.08331,6e-05,10.02591]
[1778543767606,37.14,81755.2,3.0,-0.08342,6e-05,10.03537]
[1778543772641,37.14,81748.02,3.0,-0.08389,6e-05,10.07687]
[1778543777676,37.14,81745.03,3.0,-0.0841,6e-05,10.09534]
[1778543783182,37.14,81740.73,3.0,-0.08438,6e-05,10.12019]
[1778543788753,37.14,81739.73,3.0,-0.08445,6e-05,10.12591]
[1778543793788,37.14,81740.83,3.0,-0.08434,6e-05,10.11555]
[1778543798824,37.14,81750.68,3.0,-0.08372,6e-05,10.06051]
[1778543803857,37.15,81752.43,3.0,-0.08361,6e-05,10.05116]
[1778543811914,37.15,81752.98,3.0,-0.08359,6e-05,10.04882]
[1778543816950,37.15,81752.5,3.0,-0.08364,6e-05,10.05324]
[1778543824005,37.16,81757.86,3.0,-0.08333,6e-05,10.02623]
[1778543829034,37.16,81761.98,3.0,-0.0831,6e-05,10.00559]
[1778543835077,37.17,81761.18,3.0,-0.08318,6e-05,10.0129]
[1778543837090,37.17,81747.8,3.0,-0.08404,6e-05,10.08855]
[1778543842370,37.17,81747.42,3.0,-0.08406,6e-05,10.0908]
[1778543847628,37.17,81744.33,3.0,-0.08426,6e-05,10.10816]
[1778543853676,37.17,81732.57,3.0,-0.08498,6e-05,10.16969]
[1778543861258,37.17,81732.47,3.0,-0.08498,6e-05,10.16991]
[1778543866293,37.17,81734.48,3.0,-0.08485,6e-05,10.1584]
[1778543871328,37.17,81731.94,3.0,-0.08501,6e-05,10.17255]
[1778543876368,37.17,81730.99,3.0,-0.08507,6e-05,10.17772]
[1778543881397,37.17,81730.21,3.0,-0.08512,6e-05,10.18201]
[1778543886434,37.17,81729.2,3.0,-0.08518,6e-05,10.1876]
[1778543891469,37.17,81734.49,3.0,-0.08484,6e-05,10.15787]
[1778543898518,37.17,81734.35,3.0,-0.08485,6e-05,10.15872]
[1778543904026,37.17,81739.29,3.0,-0.08454,6e-05,10.13109]
[1778543909596,37.17,81742.11,3.0,-0.08436,6e-05,10.11558]
[1778543914631,37.17,81744.03,3.0,-0.08421,6e-05,10.10083]
[1778543919665,37.17,81745.27,3.0,-0.08414,6e-05,10.09419]
[1778543924700,37.17,81744.39,3.0,-0.08419,6e-05,10.09936]
[1778543929737,37.17,81744.47,3.0,-0.08419,6e-05,10.09912]
[1778543934770,37.17,81746.16,3.0,-0.08409,6e-05,10.08985]
[1778543939805,37.17,81744.78,3.0,-0.08418,6e-05,10.09775]
[1778543944840,37.17,81740.42,3.0,-0.08445,6e-05,10.12232]
[1778543949875,37.17,81738.08,3.0,-0.08461,6e-05,10.13559]
[1778543954911,37.17,81737.57,3.0,-0.08464,6e-05,10.13862]
[1778543959945,37.17,81734.43,3.0,-0.08484,6e-05,10.15646]
[1778543964980,37.17,81733.24,3.0,-0.08492,6e-05,10.16334]
[1778543970020,37.17,81735.27,3.0,-0.08479,6e-05,10.15217]
[1778543976059,37.17,81732.71,3.0,-0.08493,6e-05,10.16246]
[1778543981095,37.17,81733.04,3.0,-0.08491,6e-05,10.1607]
[1778543986130,37.17,81734.6,3.0,-0.08481,6e-05,10.1521]
[1778543991165,37.17,81732.36,3.0,-0.08496,6e-05,10.16486]
[1778543996203,37.17,81731.66,3.0,-0.085,6e-05,10.16897]
[1778544001235,37.17,81729.79,3.0,-0.08512,6e-05,10.17963]
[1778544003593,37.17,81729.23,3.0,-0.08516,6e-05,10.1828]
[1778544009292,37.18,81720.56,3.0,-0.08573,6e-05,10.233]
[1778544014821,37.18,81720.48,3.0,-0.08575,6e-05,10.23479]
[1778544020369,37.18,81721.86,3.0,-0.08568,6e-05,10.22798]
[1778544025405,37.18,81726.36,3.0,-0.0854,6e-05,10.20362]
[1778544030919,37.19,81727.21,3.0,-0.08535,6e-05,10.1998]
[1778544032956,37.19,81727.21,3.0,-0.08532,6e-05,10.19568]
[1778544036594,37.19,81727.97,3.0,-0.08528,6e-05,10.19213]
[1778544036907,37.19,81727.97,3.0,-0.08528,6e-05,10.19213]
[1778544037291,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037458,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037622,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037646,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037724,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037760,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544037907,37.19,81725.54,3.0,-0.08544,6e-05,10.20616]
[1778544038007,37.19,81704.86,3.0,-0.08678,7e-05,10.323]
[1778544038500,37.19,81704.86,3.0,-0.08678,7e-05,10.323]
[1778544039029,37.19,81704.86,3.0,-0.08678,7e-05,10.323]
[1778544039063,37.19,81704.27,3.0,-0.08682,7e-05,10.32631]
[1778544041133,37.19,81704.27,3.0,-0.08682,7e-05,10.32631]
[1778544041179,37.19,81703.28,3.0,-0.08688,7e-05,10.33184]
[1778544042909,37.19,81703.28,3.0,-0.08688,7e-05,10.33184]
[1778544043111,37.19,81703.28,3.0,-0.08688,7e-05,10.33184]
[1778544044730,37.19,81698.42,3.0,-0.0872,7e-05,10.3593]
[1778544044747,37.19,81694.23,3.0,-0.08747,7e-05,10.38287]
[1778544046408,37.19,81694.08,3.0,-0.08748,7e-05,10.38372]
[1778544046557,37.19,81690.67,3.0,-0.0877,7e-05,10.40295]
[1778544052023,37.19,81689.34,3.0,-0.08778,7e-05,10.40987]
[1778544052195,37.19,81689.34,3.0,-0.08778,7e-05,10.40987]
[1778544052202,37.19,81688.72,3.0,-0.08782,7e-05,10.41307]
[1778544056032,37.18,81673.95,3.0,-0.08879,7e-05,10.49626]
[1778544061595,37.18,81671.77,3.0,-0.08891,7e-05,10.50712]
[1778544066974,37.18,81665.36,3.0,-0.08932,7e-05,10.5421]
[1778544067859,37.18,81662.2,3.0,-0.08953,7e-05,10.55978]
[1778544067883,37.18,81662.2,3.0,-0.08953,7e-05,10.55978]
[1778544069957,37.18,81649.6,3.0,-0.09036,7e-05,10.63116]
[1778544073573,37.17,81650.51,3.0,-0.09029,7e-05,10.62552]
[1778544073776,37.17,81666.16,3.0,-0.08925,7e-05,10.53583]
[1778544075586,37.17,81677.04,3.0,-0.08853,7e-05,10.47368]
[1778544076262,37.17,81677.04,3.0,-0.08853,7e-05,10.47368]
[1778544076280,37.17,81677.04,3.0,-0.08853,7e-05,10.47368]
[1778544076294,37.17,81680.04,3.0,-0.08832,7e-05,10.45627]
[1778544077066,37.17,81680.04,3.0,-0.08832,7e-05,10.45627]
[1778544078023,37.17,81689.09,3.0,-0.08773,7e-05,10.40458]
[1778544078027,37.17,81689.09,3.0,-0.08773,7e-05,10.40458]
[1778544078064,37.17,81684.68,3.0,-0.08801,7e-05,10.42944]
[1778544078502,37.17,81684.68,3.0,-0.08801,7e-05,10.42944]
[1778544078791,37.17,81684.68,3.0,-0.08801,7e-05,10.42931]
[1778544079662,37.17,81684.68,3.0,-0.08801,7e-05,10.42931]
[1778544079829,37.17,81684.68,3.0,-0.08801,7e-05,10.42931]
[1778544079902,37.17,81680.69,3.0,-0.08827,7e-05,10.45185]
[1778544083743,37.17,81680.08,3.0,-0.08831,7e-05,10.45474]
[1778544088861,37.17,81680.71,3.0,-0.08825,7e-05,10.44998]
[1778544093895,37.17,81681.26,3.0,-0.08817,7e-05,10.44155]
[1778544096284,37.17,81680.98,3.0,-0.08819,7e-05,10.44296]
[1778544096289,37.17,81680.98,3.0,-0.08819,7e-05,10.44296]
[1778544098091,37.17,81682.93,3.0,-0.08806,7e-05,10.43149]
[1778544099973,37.16,81693.83,3.0,-0.08734,7e-05,10.36931]
[1778544104791,37.16,81693.15,3.0,-0.08738,7e-05,10.37283]
[1778544104796,37.16,81693.15,3.0,-0.08738,7e-05,10.37283]
[1778544105978,37.16,81692.85,3.0,-0.0874,7e-05,10.37447]
[1778544106072,37.16,81692.85,3.0,-0.0874,7e-05,10.37447]
[1778544106606,37.16,81690.96,3.0,-0.08752,7e-05,10.38513]
[1778544106611,37.16,81690.96,3.0,-0.08752,7e-05,10.38513]
[1778544108930,37.16,81690.58,3.0,-0.08754,7e-05,10.38714]
[1778544110105,37.16,81690.59,3.0,-0.08754,7e-05,10.387]
[1778544110145,37.16,81690.59,3.0,-0.08754,7e-05,10.387]
[1778544110843,37.16,81685.31,3.0,-0.08789,7e-05,10.41691]
[1778544110853,37.16,81685.31,3.0,-0.08789,7e-05,10.41691]
[1778544112699,37.16,81688.84,3.0,-0.08765,7e-05,10.39664]
[1778544114198,37.16,81688.89,3.0,-0.08765,7e-05,10.39626]
[1778544116794,37.16,81689.02,3.0,-0.08764,7e-05,10.39534]
[1778544117057,37.16,81688.68,3.0,-0.08766,7e-05,10.39709]
[1778544117411,37.16,81688.68,3.0,-0.08766,7e-05,10.39709]
[1778544117420,37.16,81688.68,3.0,-0.08766,7e-05,10.39709]
[1778544118064,37.16,81693.48,3.0,-0.08734,7e-05,10.36976]
[1778544118879,37.16,81693.48,3.0,-0.08734,7e-05,10.36976]
[1778544119071,37.16,81700.81,3.0,-0.08686,7e-05,10.32816]
[1778544119434,37.16,81700.81,3.0,-0.08686,7e-05,10.32816]
[1778544120080,37.16,81703.74,3.0,-0.08667,7e-05,10.31157]
[1778544125113,37.16,81705.66,3.0,-0.08655,6e-05,10.30081]
[1778544126897,37.16,81705.8,3.0,-0.08654,6e-05,10.30004]
[1778544127127,37.16,81706.25,3.0,-0.08651,6e-05,10.29751]
[1778544128384,37.16,81704.63,3.0,-0.08662,7e-05,10.30669]
[1778544128454,37.16,81704.63,3.0,-0.08662,7e-05,10.30669]
[1778544129103,37.16,81704.63,3.0,-0.08662,7e-05,10.30669]
[1778544132773,37.16,81706.42,3.0,-0.0865,6e-05,10.29655]
[1778544133180,37.16,81706.77,3.0,-0.08648,6e-05,10.29457]
[1778544138209,37.16,81709.05,3.0,-0.08633,6e-05,10.2817]
[1778544143245,37.16,81710.77,3.0,-0.08622,6e-05,10.27204]
[1778544148064,37.16,81710.96,3.0,-0.08621,6e-05,10.271]
[1778544148359,37.16,81715.56,3.0,-0.08591,6e-05,10.24503]
[1778544149472,37.16,81715.56,3.0,-0.08591,6e-05,10.24505]
[1778544150294,37.16,81718.46,3.0,-0.08572,6e-05,10.22873]
[1778544150805,37.16,81718.46,3.0,-0.08572,6e-05,10.22873]
[1778544151301,37.16,81720.32,3.0,-0.08557,6e-05,10.21401]
[1778544153130,37.16,81720.8,3.0,-0.08554,6e-05,10.21138]
[1778544153330,37.16,81723.19,3.0,-0.08539,6e-05,10.19801]
[1778544153402,37.16,81723.19,3.0,-0.08539,6e-05,10.19801]
[1778544157343,37.16,81743.83,3.0,-0.08406,6e-05,10.08139]
[1778544162378,37.16,81752.84,3.0,-0.08349,6e-05,10.03055]
[1778544166032,37.16,81764.62,3.0,-0.08274,6e-05,9.96477]
[1778544166133,37.16,81766.47,3.0,-0.08263,6e-05,9.95452]
[1778544168889,37.16,81767.36,3.0,-0.08257,6e-05,9.9497]
[1778544168923,37.16,81763.7,3.0,-0.0828,6e-05,9.97015]
[1778544174796,37.16,81759.25,3.0,-0.08308,6e-05,9.99498]
[1778544180545,37.16,81764.47,3.0,-0.08276,6e-05,9.96606]
[1778544180788,37.16,81764.47,3.0,-0.08276,6e-05,9.96606]
[1778544182476,37.16,81772.31,3.0,-0.08227,6e-05,9.92267]
[1778544182791,37.16,81773.95,3.0,-0.08217,6e-05,9.9137]
[1778544184551,37.16,81782.08,3.0,-0.08166,6e-05,9.86858]
[1778544184990,37.16,81782.08,3.0,-0.08166,6e-05,9.86858]
[1778544185677,37.16,81781.7,3.0,-0.08168,6e-05,9.87029]
[1778544186171,37.16,81786.42,3.0,-0.08138,6e-05,9.84397]
[1778544187820,37.16,81786.42,3.0,-0.08138,6e-05,9.84397]
[1778544188388,37.16,81786.42,3.0,-0.08138,6e-05,9.84397]
[1778544187921,37.16,81790.53,3.0,-0.08113,6e-05,9.82104]
[1778544189027,37.16,81790.53,3.0,-0.08113,6e-05,9.82104]
[1778544189694,37.16,81787.74,3.0,-0.0813,6e-05,9.83638]
[1778544189795,37.16,81787.52,3.0,-0.08131,6e-05,9.83748]
[1778544195139,37.16,81786.53,3.0,-0.08137,6e-05,9.84257]
[1778544195234,37.16,81786.54,3.0,-0.08137,6e-05,9.84223]
[1778544195495,37.16,81786.54,3.0,-0.08137,6e-05,9.84223]
[1778544196134,37.16,81782.76,3.0,-0.0816,6e-05,9.86303]
[1778544198311,37.16,81782.76,3.0,-0.0816,6e-05,9.86303]
[1778544198314,37.16,81782.76,3.0,-0.0816,6e-05,9.86303]
[1778544198367,37.16,81782.76,3.0,-0.0816,6e-05,9.86303]
[1778544198391,37.16,81782.76,3.0,-0.0816,6e-05,9.86303]
[1778544198395,37.16,81782.46,3.0,-0.08161,6e-05,9.86434]
[1778544199408,37.16,81782.46,3.0,-0.08161,6e-05,9.86434]
[1778544199411,37.16,81782.46,3.0,-0.08161,6e-05,9.86434]
[1778544199975,37.16,81782.46,3.0,-0.08161,6e-05,9.86434]
[1778544206204,37.16,81773.97,3.0,-0.08215,6e-05,9.91231]
[1778544211727,37.16,81771.13,3.0,-0.08231,6e-05,9.92459]
[1778544213334,37.16,81771.13,3.0,-0.08231,6e-05,9.92459]
[1778544213346,37.16,81771.13,3.0,-0.08231,6e-05,9.92459]
[1778544213355,37.16,81767.45,3.0,-0.08254,6e-05,9.94515]
[1778544218795,37.16,81765.97,3.0,-0.08264,6e-05,9.95379]
[1778544224567,37.16,81761.28,3.0,-0.08294,6e-05,9.98038]
[1778544227375,37.16,81763.77,3.0,-0.08278,6e-05,9.96658]
[1778544227841,37.16,81762.73,3.0,-0.08285,6e-05,9.9725]
[1778544229232,37.16,81762.73,3.0,-0.08285,6e-05,9.9725]
[1778544229333,37.16,81763.24,3.0,-0.08282,6e-05,9.96971]
[1778544234890,37.16,81762.56,3.0,-0.08286,6e-05,9.97388]
[1778544239925,37.16,81763.2,3.0,-0.08282,6e-05,9.97057]
[1778544244959,37.17,81763.25,3.0,-0.08282,6e-05,9.97059]
[1778544250430,37.17,81763.78,3.0,-0.08279,6e-05,9.96782]
[1778544258226,37.17,81763.79,3.0,-0.0828,6e-05,9.96824]
[1778544266109,37.17,81759.98,3.0,-0.08304,6e-05,9.98995]
[1778544271145,37.17,81746.34,3.0,-0.08388,6e-05,10.0619]
[1778544276179,37.17,81740.01,3.0,-0.08427,6e-05,10.0971]
[1778544281214,37.17,81737.8,3.0,-0.08441,6e-05,10.10903]
[1778544286249,37.17,81740.72,3.0,-0.08422,6e-05,10.09228]
[1778544291285,37.16,81731.12,3.0,-0.08483,6e-05,10.14549]
[1778544296318,37.16,81731.48,3.0,-0.0848,6e-05,10.14278]
[1778544301354,37.16,81732.35,3.0,-0.08473,6e-05,10.13722]
[1778544303465,37.16,81730.1,3.0,-0.08487,6e-05,10.14973]
[1778544304695,37.16,81730.5,3.0,-0.08485,6e-05,10.14719]
[1778544310418,37.16,81733.83,3.0,-0.08462,6e-05,10.12769]
[1778544315457,37.16,81719.46,3.0,-0.08554,6e-05,10.2079]
[1778544320495,37.16,81722.05,3.0,-0.08537,6e-05,10.19269]
[1778544325532,37.15,81722.26,3.0,-0.08534,6e-05,10.19052]
[1778544330568,37.15,81721.84,3.0,-0.08535,6e-05,10.19133]
[1778544335840,37.15,81721.71,3.0,-0.08531,6e-05,10.1861]
[1778544340875,37.14,81721.66,3.0,-0.08529,6e-05,10.18468]
[1778544345910,37.14,81723.81,3.0,-0.08513,6e-05,10.17053]
[1778544351836,37.14,81723.33,3.0,-0.08515,6e-05,10.17186]
[1778544357265,37.13,81721.46,3.0,-0.08524,6e-05,10.17997]
[1778544363255,37.13,81721.49,3.0,-0.08522,6e-05,10.17775]
[1778544367392,37.13,81722.34,3.0,-0.08515,6e-05,10.17195]
[1778544367631,37.13,81722.34,3.0,-0.08515,6e-05,10.17195]
[1778544368289,37.13,81721.19,3.0,-0.08522,6e-05,10.17809]
[1778544368989,37.13,81721.19,3.0,-0.08522,6e-05,10.17809]
[1778544369523,37.13,81721.19,3.0,-0.08522,6e-05,10.17809]
[1778544369624,37.13,81705.76,3.0,-0.08621,6e-05,10.26491]
[1778544370200,37.13,81705.76,3.0,-0.08621,6e-05,10.26491]
[1778544370217,37.13,81705.76,3.0,-0.08621,6e-05,10.26491]
[1778544371974,37.13,81703.59,3.0,-0.08635,6e-05,10.27707]
[1778544371978,37.13,81703.59,3.0,-0.08635,6e-05,10.27707]
[1778544372167,37.13,81703.59,3.0,-0.08635,6e-05,10.27707]
[1778544372317,37.13,81703.31,3.0,-0.08637,6e-05,10.27865]
[1778544376211,37.13,81703.11,3.0,-0.08638,7e-05,10.2795]
[1778544376455,37.13,81703.11,3.0,-0.08638,7e-05,10.2795]
[1778544376462,37.13,81703.11,3.0,-0.08638,7e-05,10.2795]
[1778544376554,37.13,81703.02,3.0,-0.08639,7e-05,10.27994]
[1778544382388,37.12,81696.6,3.0,-0.0868,7e-05,10.31579]
[1778544387423,37.12,81695.06,3.0,-0.08689,7e-05,10.32399]
[1778544392459,37.12,81691.28,3.0,-0.08711,7e-05,10.34134]
[1778544397493,37.13,81691.15,3.0,-0.08714,7e-05,10.34344]
[1778544403536,37.13,81688.72,3.0,-0.08731,7e-05,10.35884]
[1778544410584,37.13,81686.91,3.0,-0.08745,7e-05,10.37096]
[1778544412806,37.13,81686.72,3.0,-0.08747,7e-05,10.37257]
[1778544418641,37.14,81677.66,3.0,-0.08808,7e-05,10.42524]
[1778544423676,37.14,81678.06,3.0,-0.08807,7e-05,10.4239]
[1778544429133,37.14,81677.2,3.0,-0.08813,7e-05,10.42954]
[1778544432698,37.14,81677.14,3.0,-0.08814,7e-05,10.43046]
[1778544435298,37.14,81676.69,3.0,-0.08818,7e-05,10.43363]
[1778544438207,37.14,81675.7,3.0,-0.08825,7e-05,10.43987]
[1778544438891,37.14,81675.35,3.0,-0.08828,7e-05,10.44207]
[1778544444345,37.15,81675.24,3.0,-0.08829,7e-05,10.4437]
[1778544450357,37.15,81667.33,3.0,-0.08883,7e-05,10.49002]
[1778544455903,37.15,81666.28,3.0,-0.08888,7e-05,10.49268]
[1778544461133,37.15,81664.14,3.0,-0.08903,7e-05,10.50548]
[1778544462990,37.15,81663.14,3.0,-0.0891,7e-05,10.5115]
[1778544464248,37.15,81662.13,3.0,-0.08917,7e-05,10.51742]
[1778544464934,37.15,81657.33,3.0,-0.08949,7e-05,10.54514]
[1778544465389,37.15,81657.33,3.0,-0.08949,7e-05,10.54514]
[1778544465561,37.15,81657.33,3.0,-0.08949,7e-05,10.54514]
[1778544465698,37.15,81655.79,3.0,-0.0896,7e-05,10.55407]
[1778544467317,37.15,81655.79,3.0,-0.0896,7e-05,10.55407]
[1778544467418,37.15,81639.09,3.0,-0.09072,7e-05,10.64988]
[1778544468699,37.15,81639.09,3.0,-0.09072,7e-05,10.64988]
[1778544469253,37.15,81636.86,3.0,-0.09087,7e-05,10.66265]
[1778544475202,37.15,81642.84,3.0,-0.09046,7e-05,10.62822]
[1778544475302,37.15,81642.95,3.0,-0.09046,7e-05,10.62759]
[1778544480641,37.15,81648.17,3.0,-0.09011,7e-05,10.5977]
[1778544481810,37.15,81655.35,3.0,-0.08963,7e-05,10.55682]
[1778544487139,37.16,81662.28,3.0,-0.08918,7e-05,10.51814]
[1778544492174,37.16,81654.52,3.0,-0.0897,7e-05,10.56326]
[1778544497208,37.16,81656.33,3.0,-0.08959,7e-05,10.55351]
[1778544502244,37.16,81666.24,3.0,-0.08893,7e-05,10.49691]
[1778544507545,37.16,81673.7,3.0,-0.08843,7e-05,10.4538]
[1778544513321,37.16,81676.57,3.0,-0.0882,7e-05,10.43242]
[1778544518626,37.15,81678.14,3.0,-0.08809,7e-05,10.42291]
[1778544524399,37.16,81678.11,3.0,-0.0881,7e-05,10.42429]
[1778544529435,37.16,81678.63,3.0,-0.08808,7e-05,10.42259]
[1778544534718,37.16,81678.63,3.0,-0.08808,7e-05,10.42259]
[1778544536656,37.16,81679.93,3.0,-0.08802,7e-05,10.41668]
[1778544536744,37.16,81692.93,3.0,-0.08717,7e-05,10.34318]
[1778544542526,37.16,81688.51,3.0,-0.08745,7e-05,10.36806]
[1778544544785,37.16,81688.26,3.0,-0.08747,7e-05,10.36944]
[1778544554611,37.16,81686.01,3.0,-0.08761,7e-05,10.38176]
[1778544559502,37.16,81680.73,3.0,-0.08796,7e-05,10.41162]
[1778544564681,37.16,81679.7,3.0,-0.08804,7e-05,10.41888]
[1778544569716,37.16,81688.87,3.0,-0.08744,7e-05,10.36676]
[1778544574752,37.17,81691.17,3.0,-0.08726,7e-05,10.34986]
[1778544579787,37.17,81681.15,3.0,-0.08793,7e-05,10.40774]
[1778544584823,37.17,81679.93,3.0,-0.08802,7e-05,10.41585]
[1778544589858,37.17,81686.69,3.0,-0.08759,7e-05,10.37865]
[1778544595900,37.17,81686.03,3.0,-0.08765,7e-05,10.38365]
[1778544600934,37.18,81686.2,3.0,-0.08765,7e-05,10.38403]
[1778544605969,37.18,81685.08,3.0,-0.08774,7e-05,10.39169]
[1778544611007,37.18,81686.15,3.0,-0.08769,7e-05,10.38691]
[1778544619332,37.19,81683.73,3.0,-0.08787,7e-05,10.40263]
[1778544625104,37.19,81677.56,3.0,-0.08829,7e-05,10.43884]
[1778544630139,37.19,81678.01,3.0,-0.08827,7e-05,10.43716]
[1778544636180,37.19,81678.53,3.0,-0.08821,7e-05,10.43091]
[1778544641787,37.19,81678.64,3.0,-0.08822,7e-05,10.43097]
[1778544642285,37.19,81678.81,3.0,-0.08821,7e-05,10.43035]
[1778544642836,37.19,81674.26,3.0,-0.08851,7e-05,10.45638]
[1778544642979,37.19,81674.26,3.0,-0.08851,7e-05,10.45638]
[1778544643233,37.19,81674.26,3.0,-0.08851,7e-05,10.45638]
[1778544646230,37.2,81664.26,3.0,-0.08918,7e-05,10.51363]
[1778544646253,37.2,81664.26,3.0,-0.08918,7e-05,10.51363]
[1778544651290,37.2,81657.84,3.0,-0.08961,7e-05,10.55055]
[1778544652442,37.2,81657.84,3.0,-0.08961,7e-05,10.55055]
[1778544652491,37.2,81656.76,3.0,-0.08968,7e-05,10.55678]
[1778544654906,37.2,81656.76,3.0,-0.08968,7e-05,10.55685]
[1778544656536,37.2,81656.66,3.0,-0.08969,7e-05,10.55753]
[1778544662374,37.2,81660.38,3.0,-0.08945,7e-05,10.53714]
[1778544668416,37.2,81651.87,3.0,-0.09002,7e-05,10.5863]
[1778544669739,37.2,81651.87,3.0,-0.09002,7e-05,10.5863]
[1778544669751,37.2,81651.87,3.0,-0.09002,7e-05,10.5863]
[1778544670871,37.2,81650.9,3.0,-0.09009,7e-05,10.59199]
[1778544672758,37.2,81650.61,3.0,-0.09011,7e-05,10.59373]
[1778544678489,37.2,81659.7,3.0,-0.08951,7e-05,10.54258]
[1778544684529,37.2,81661.79,3.0,-0.08938,7e-05,10.53149]
[1778544688130,37.2,81664.41,3.0,-0.08921,7e-05,10.51697]
[1778544688322,37.2,81664.41,3.0,-0.08921,7e-05,10.51697]
[1778544688629,37.2,81664.41,3.0,-0.08921,7e-05,10.51697]
[1778544691684,37.2,81678.07,3.0,-0.08831,7e-05,10.43965]
[1778544697115,37.2,81680.03,3.0,-0.08815,7e-05,10.42419]
[1778544702657,37.21,81679.85,3.0,-0.08818,7e-05,10.42674]
[1778544707692,37.21,81679.61,3.0,-0.08821,7e-05,10.42929]
[1778544712727,37.21,81678.9,3.0,-0.08827,7e-05,10.43448]
[1778544717762,37.21,81673.09,3.0,-0.08866,7e-05,10.46829]
[1778544719928,37.21,81673.34,3.0,-0.08865,7e-05,10.46702]
[1778544720949,37.21,81674.78,3.0,-0.08856,7e-05,10.45912]
[1778544721011,37.21,81674.78,3.0,-0.08856,7e-05,10.45912]
[1778544722797,37.22,81674.78,3.0,-0.08856,7e-05,10.45942]
[1778544727833,37.22,81680.61,3.0,-0.08819,7e-05,10.42719]
[1778544732867,37.22,81672.23,3.0,-0.08875,7e-05,10.47568]
[1778544737542,37.22,81666.58,3.0,-0.08913,7e-05,10.50831]
[1778544737688,37.22,81666.58,3.0,-0.08913,7e-05,10.50831]
[1778544737901,37.22,81665.36,3.0,-0.08921,7e-05,10.51537]
[1778544738973,37.22,81665.36,3.0,-0.08921,7e-05,10.51537]
[1778544739006,37.22,81649.86,3.0,-0.09025,7e-05,10.60397]
[1778544739106,37.22,81649.86,3.0,-0.09025,7e-05,10.60397]
[1778544739916,37.22,81649.86,3.0,-0.09025,7e-05,10.60395]
[1778544743225,37.22,81650.35,3.0,-0.09021,7e-05,10.60107]
[1778544743944,37.22,81650.74,3.0,-0.09019,7e-05,10.59882]
[1778544744700,37.22,81650.74,3.0,-0.09019,7e-05,10.59882]
[1778544744951,37.22,81649.85,3.0,-0.09025,7e-05,10.60388]
[1778544745045,37.22,81649.85,3.0,-0.09025,7e-05,10.60388]
[1778544745959,37.22,81650.31,3.0,-0.09022,7e-05,10.60122]
[1778544747073,37.22,81651.76,3.0,-0.09012,7e-05,10.59291]
[1778544747082,37.22,81651.76,3.0,-0.09012,7e-05,10.59291]
[1778544747611,37.22,81651.76,3.0,-0.09012,7e-05,10.59291]
[1778544747791,37.22,81651.76,3.0,-0.09012,7e-05,10.59291]
[1778544747972,37.22,81651.0,3.0,-0.09017,7e-05,10.59724]
[1778544748963,37.22,81651.0,3.0,-0.09017,7e-05,10.59724]
[1778544748979,37.22,81647.65,3.0,-0.09039,7e-05,10.61638]
[1778544749555,37.22,81647.65,3.0,-0.09039,7e-05,10.61638]
[1778544749986,37.22,81648.71,3.0,-0.09032,7e-05,10.61026]
[1778544750566,37.22,81648.71,3.0,-0.09032,7e-05,10.61026]
[1778544751118,37.22,81647.92,3.0,-0.09037,7e-05,10.61474]
[1778544751743,37.22,81647.92,3.0,-0.09037,7e-05,10.61474]
[1778544751753,37.22,81647.92,3.0,-0.09037,7e-05,10.61474]
[1778544755303,37.22,81646.62,3.0,-0.09043,7e-05,10.61765]
[1778544757148,37.22,81643.81,3.0,-0.09062,7e-05,10.63366]
[1778544757293,37.22,81643.81,3.0,-0.09062,7e-05,10.63366]
[1778544757419,37.22,81643.81,3.0,-0.09062,7e-05,10.63366]
[1778544757979,37.22,81626.33,3.0,-0.0918,7e-05,10.73385]
[1778544758080,37.22,81612.03,3.0,-0.09277,7e-05,10.8163]
[1778544763201,37.22,81608.99,3.0,-0.09297,7e-05,10.83316]
[1778544765319,37.22,81615.31,3.0,-0.09254,7e-05,10.79678]
[1778544771373,37.22,81614.8,3.0,-0.09258,7e-05,10.8001]
[1778544777182,37.22,81614.13,3.0,-0.09263,7e-05,10.80433]
[1778544782216,37.22,81614.13,3.0,-0.09263,7e-05,10.80458]
[1778544787267,37.22,81612.42,3.0,-0.09275,7e-05,10.81459]
[1778544792603,37.22,81615.32,3.0,-0.09255,7e-05,10.79798]
[1778544793726,37.22,81619.38,3.0,-0.09228,7e-05,10.77457]
[1778544799335,37.22,81619.69,3.0,-0.09223,7e-05,10.77089]
[1778544801824,37.21,81615.75,3.0,-0.09249,7e-05,10.79296]
[1778544807393,37.21,81615.37,3.0,-0.0925,7e-05,10.79317]
[1778544808730,37.21,81615.37,3.0,-0.0925,7e-05,10.79317]
[1778544816459,37.21,81628.51,3.0,-0.09154,7e-05,10.71076]
[1778544821493,37.2,81629.15,3.0,-0.09149,7e-05,10.70599]
[1778544826528,37.2,81632.74,3.0,-0.09123,7e-05,10.68432]
[1778544831563,37.2,81639.49,3.0,-0.09077,7e-05,10.64472]
[1778544836601,37.2,81641.12,3.0,-0.09065,7e-05,10.63458]
[1778544841633,37.2,81640.11,3.0,-0.09071,7e-05,10.6396]
[1778544846668,37.2,81641.19,3.0,-0.09063,7e-05,10.63257]
[1778544850586,37.19,81641.29,3.0,-0.09061,7e-05,10.63149]
[1778544856743,37.19,81625.94,3.0,-0.09165,7e-05,10.71977]
[1778544861773,37.2,81624.34,3.0,-0.09177,7e-05,10.72959]
[1778544866809,37.2,81616.73,3.0,-0.09229,7e-05,10.77399]
[1778544871844,37.2,81612.65,3.0,-0.09254,7e-05,10.79336]
[1778544876882,37.2,81614.0,3.0,-0.09244,7e-05,10.78503]
[1778544881913,37.19,81614.23,3.0,-0.09241,7e-05,10.78208]
[1778544886976,37.19,81611.97,3.0,-0.09257,7e-05,10.79537]
[1778544890967,37.19,81610.26,3.0,-0.09268,7e-05,10.8054]
[1778544891983,37.19,81610.06,3.0,-0.0927,7e-05,10.80663]
[1778544899035,37.19,81610.25,3.0,-0.09269,7e-05,10.8058]
[1778544900747,37.19,81608.6,3.0,-0.0928,7e-05,10.81536]
[1778544907094,37.19,81615.36,3.0,-0.09234,7e-05,10.77631]
[1778544907512,37.19,81615.36,3.0,-0.09234,7e-05,10.77631]
[1778544914119,37.19,81616.91,3.0,-0.09222,7e-05,10.76586]
[1778544920185,37.19,81615.96,3.0,-0.09225,7e-05,10.76892]
[1778544925450,37.19,81615.52,3.0,-0.09229,7e-05,10.77176]
[1778544931526,37.19,81623.3,3.0,-0.09174,7e-05,10.72367]
[1778544937304,37.19,81626.51,3.0,-0.09153,7e-05,10.7062]
[1778544946367,37.19,81623.14,3.0,-0.09178,7e-05,10.72695]
[1778544951667,37.2,81623.04,3.0,-0.09179,7e-05,10.72828]
[1778544957444,37.2,81620.61,3.0,-0.09197,7e-05,10.74315]
[1778544960287,37.2,81621.02,3.0,-0.09194,7e-05,10.74109]
[1778544965501,37.2,81623.83,3.0,-0.09176,7e-05,10.72585]
[1778544970649,37.2,81624.73,3.0,-0.09171,7e-05,10.72122]
[1778544970750,37.2,81625.53,3.0,-0.09165,7e-05,10.71675]
[1778544975449,37.2,81629.02,3.0,-0.09142,7e-05,10.69721]
[1778544975574,37.2,81626.71,3.0,-0.09158,7e-05,10.71062]
[1778544976730,37.2,81626.71,3.0,-0.09158,7e-05,10.71062]
[1778544976831,37.2,81627.15,3.0,-0.09155,7e-05,10.7082]
[1778544981879,37.2,81628.15,3.0,-0.09149,7e-05,10.70307]
[1778544987660,37.2,81630.02,3.0,-0.09137,7e-05,10.69283]
[1778544992695,37.21,81630.09,3.0,-0.09134,7e-05,10.68855]
[1778544993352,37.21,81630.09,3.0,-0.09134,7e-05,10.68855]
[1778544993702,37.21,81629.53,3.0,-0.09138,7e-05,10.69186]
[1778544994809,37.21,81629.53,3.0,-0.09138,7e-05,10.69186]
[1778544994893,37.21,81629.89,3.0,-0.09136,7e-05,10.68988]
[1778545000218,37.21,81630.87,3.0,-0.09129,7e-05,10.68457]
[1778545000752,37.21,81631.34,3.0,-0.09126,7e-05,10.68204]
[1778545003721,37.21,81631.66,3.0,-0.09124,7e-05,10.68035]
[1778545004231,37.21,81631.66,3.0,-0.09124,7e-05,10.68035]
[1778545003774,37.21,81630.97,3.0,-0.09129,7e-05,10.68439]
[1778545004780,37.21,81629.94,3.0,-0.09136,7e-05,10.69038]
[1778545010901,37.21,81631.67,3.0,-0.09125,7e-05,10.68065]
[1778545011002,37.21,81632.71,3.0,-0.09118,7e-05,10.67486]
[1778545016865,37.21,81634.41,3.0,-0.09107,7e-05,10.66541]
[1778545022158,37.21,81637.39,3.0,-0.09089,7e-05,10.65061]
[1778545028101,37.22,81639.32,3.0,-0.09079,7e-05,10.64179]
[1778545028132,37.22,81639.32,3.0,-0.09079,7e-05,10.64179]
[1778545028225,37.22,81641.79,3.0,-0.09062,7e-05,10.62773]
[1778545030597,37.22,81652.68,3.0,-0.08989,7e-05,10.56511]
[1778545032059,37.22,81655.67,3.0,-0.08969,7e-05,10.54769]
[1778545037458,37.22,81653.48,3.0,-0.08982,7e-05,10.55937]
[1778545043046,37.21,81657.06,3.0,-0.08958,7e-05,10.53845]
[1778545045224,37.21,81656.19,3.0,-0.08964,7e-05,10.54336]
[1778545047052,37.21,81654.71,3.0,-0.08973,7e-05,10.5517]
[1778545047601,37.21,81654.27,3.0,-0.08976,7e-05,10.55417]
[1778545049391,37.21,81653.8,3.0,-0.08979,7e-05,10.55676]
[1778545049422,37.21,81653.8,3.0,-0.08979,7e-05,10.55676]
[1778545051064,37.21,81653.26,3.0,-0.08983,7e-05,10.55981]
[1778545051187,37.21,81653.26,3.0,-0.08983,7e-05,10.55981]
[1778545053116,37.21,81663.58,3.0,-0.08911,7e-05,10.49662]
[1778545054618,37.21,81664.39,3.0,-0.08906,7e-05,10.49207]
[1778545055130,37.21,81664.79,3.0,-0.08903,7e-05,10.48986]
[1778545055447,37.21,81664.79,3.0,-0.08903,7e-05,10.48986]
[1778545056304,37.21,81664.79,3.0,-0.08903,7e-05,10.48986]
[1778545056136,37.21,81665.86,3.0,-0.08896,7e-05,10.48384]
[1778545057144,37.21,81669.09,3.0,-0.08875,7e-05,10.46554]
[1778545058287,37.21,81669.09,3.0,-0.08875,7e-05,10.46554]
[1778545059320,37.21,81668.96,3.0,-0.08876,7e-05,10.46638]
[1778545059332,37.21,81668.96,3.0,-0.08876,7e-05,10.46638]
[1778545059158,37.22,81668.17,3.0,-0.08881,7e-05,10.47098]
[1778545059791,37.22,81668.17,3.0,-0.08881,7e-05,10.47098]
[1778545060165,37.22,81669.92,3.0,-0.08869,7e-05,10.46113]
[1778545061266,37.22,81669.92,3.0,-0.08869,7e-05,10.46113]
[1778545061578,37.22,81670.19,3.0,-0.08868,7e-05,10.4597]
[1778545061695,37.22,81670.19,3.0,-0.08868,7e-05,10.4597]
[1778545061804,37.22,81670.19,3.0,-0.08868,7e-05,10.4597]
[1778545062179,37.22,81670.85,3.0,-0.08864,7e-05,10.45606]
[1778545063845,37.22,81666.09,3.0,-0.08896,7e-05,10.48365]
[1778545064797,37.22,81659.54,3.0,-0.0894,7e-05,10.52143]
[1778545064804,37.22,81659.54,3.0,-0.0894,7e-05,10.52143]
[1778545070237,37.22,81657.21,3.0,-0.08957,7e-05,10.53648]
[1778545075270,37.22,81663.17,3.0,-0.08918,7e-05,10.50287]
[1778545080305,37.22,81662.0,3.0,-0.08926,7e-05,10.50996]
[1778545085340,37.22,81665.47,3.0,-0.08904,7e-05,10.49053]
[1778545086264,37.22,81665.47,3.0,-0.08904,7e-05,10.49053]
[1778545087895,37.22,81659.37,3.0,-0.08945,7e-05,10.52584]
[1778545087904,37.22,81659.37,3.0,-0.08945,7e-05,10.52584]
[1778545088352,37.22,81659.37,3.0,-0.08945,7e-05,10.52584]
[1778545088361,37.23,81654.62,3.0,-0.08977,7e-05,10.55334]
[1778545088452,37.23,81654.42,3.0,-0.08978,7e-05,10.55448]
[1778545090312,37.23,81654.42,3.0,-0.08978,7e-05,10.55448]
[1778545092302,37.23,81652.1,3.0,-0.08994,7e-05,10.56776]
[1778545095174,37.23,81649.13,3.0,-0.09015,7e-05,10.58552]
[1778545099003,37.23,81649.26,3.0,-0.09015,7e-05,10.5855]
[1778545099453,37.23,81649.33,3.0,-0.09014,7e-05,10.58508]
[1778545100041,37.23,81649.33,3.0,-0.09014,7e-05,10.58508]
[1778545100429,37.23,81649.21,3.0,-0.09015,7e-05,10.58577]
[1778545105593,37.23,81650.85,3.0,-0.09004,7e-05,10.57641]
[1778545105684,37.23,81650.45,3.0,-0.09007,7e-05,10.57872]
[1778545112282,37.23,81653.72,3.0,-0.08987,7e-05,10.56194]
[1778545112291,37.23,81655.2,3.0,-0.08975,7e-05,10.54993]
[1778545112891,37.23,81655.2,3.0,-0.08975,7e-05,10.54993]
[1778545112992,37.23,81655.11,3.0,-0.08975,7e-05,10.55049]
[1778545117987,37.23,81654.61,3.0,-0.08979,7e-05,10.55347]
[1778545121881,37.23,81653.41,3.0,-0.08987,7e-05,10.56047]
[1778545122756,37.23,81652.67,3.0,-0.08992,7e-05,10.56473]
[1778545128641,37.23,81643.0,3.0,-0.09057,7e-05,10.62]
[1778545133678,37.23,81643.8,3.0,-0.09051,7e-05,10.61518]
[1778545140012,37.23,81641.94,3.0,-0.09063,7e-05,10.62547]
[1778545140896,37.23,81642.47,3.0,-0.0906,7e-05,10.62228]
[1778545142330,37.23,81623.49,3.0,-0.09189,7e-05,10.73175]
[1778545143724,37.23,81618.08,3.0,-0.09226,7e-05,10.76302]
[1778545145077,37.23,81612.63,3.0,-0.09263,7e-05,10.7941]
[1778545150798,37.23,81608.32,3.0,-0.09292,7e-05,10.81894]
[1778545156307,37.23,81599.85,3.0,-0.0935,7e-05,10.8676]
[1778545157280,37.23,81594.71,3.0,-0.09385,7e-05,10.89715]
[1778545163155,37.23,81591.7,3.0,-0.09405,7e-05,10.91358]
[1778545164076,37.23,81591.7,3.0,-0.09405,7e-05,10.91358]
[1778545164146,37.23,81592.05,3.0,-0.09402,7e-05,10.91137]
[1778545169937,37.23,81593.88,3.0,-0.09389,7e-05,10.89991]
[1778545171068,37.23,81593.88,3.0,-0.09389,7e-05,10.89991]
[1778545176372,37.23,81595.44,3.0,-0.09375,7e-05,10.88678]
[1778545177033,37.23,81595.67,3.0,-0.09374,7e-05,10.88566]
[1778545177165,37.23,81595.67,3.0,-0.09374,7e-05,10.88566]
[1778545181975,37.23,81597.59,3.0,-0.0936,7e-05,10.87462]
[1778545182025,37.23,81597.96,3.0,-0.09358,7e-05,10.87236]
[1778545183736,37.23,81607.25,3.0,-0.09293,7e-05,10.81842]
[1778545184040,37.23,81607.25,3.0,-0.09293,7e-05,10.81842]
[1778545184522,37.23,81607.25,3.0,-0.09293,7e-05,10.81842]
[1778545185059,37.23,81607.25,3.0,-0.09293,7e-05,10.81842]
[1778545186215,37.23,81606.58,3.0,-0.09298,7e-05,10.82223]
[1778545186315,37.23,81605.42,3.0,-0.09306,7e-05,10.8289]
[1778545186897,37.23,81605.42,3.0,-0.09306,7e-05,10.8289]
[1778545187320,37.23,81605.42,3.0,-0.09306,7e-05,10.8289]
[1778545189072,37.23,81602.68,3.0,-0.09325,7e-05,10.8447]
[1778545189173,37.23,81602.68,3.0,-0.09325,7e-05,10.84459]
[1778545189763,37.23,81602.68,3.0,-0.09325,7e-05,10.84459]
[1778545190082,37.23,81602.68,3.0,-0.09325,7e-05,10.84459]
[1778545193961,37.23,81601.23,3.0,-0.09334,7e-05,10.85277]
[1778545194110,37.23,81601.23,3.0,-0.09334,7e-05,10.85272]
[1778545196395,37.23,81600.95,3.0,-0.09336,7e-05,10.85428]
[1778545197006,37.23,81601.13,3.0,-0.09335,7e-05,10.85319]
[1778545202166,37.23,81602.46,3.0,-0.09325,7e-05,10.84513]
[1778545207199,37.23,81605.0,3.0,-0.09307,7e-05,10.83011]
[1778545211337,37.23,81609.48,3.0,-0.09276,7e-05,10.80404]
[1778545211339,37.23,81609.77,3.0,-0.09275,7e-05,10.80268]
[1778545212000,37.23,81609.77,3.0,-0.09275,7e-05,10.80268]
[1778545212242,37.23,81609.77,3.0,-0.09275,7e-05,10.80264]
[1778545212523,37.23,81609.77,3.0,-0.09275,7e-05,10.80264]
[1778545213247,37.23,81609.77,3.0,-0.09275,7e-05,10.80264]
[1778545214853,37.23,81612.75,3.0,-0.09254,7e-05,10.78539]
[1778545215264,37.23,81612.75,3.0,-0.09254,7e-05,10.78537]
[1778545216361,37.23,81612.75,3.0,-0.09254,7e-05,10.78537]
[1778545222314,37.23,81619.52,3.0,-0.09208,7e-05,10.74658]
[1778545223499,37.23,81619.7,3.0,-0.09207,7e-05,10.7456]
[1778545224709,37.23,81619.82,3.0,-0.09206,7e-05,10.74497]
[1778545227452,37.23,81632.98,3.0,-0.09117,7e-05,10.66956]
[1778545233389,37.23,81640.37,3.0,-0.09064,7e-05,10.62275]
[1778545236479,37.23,81637.77,3.0,-0.09082,7e-05,10.63789]
[1778545246480,37.23,81630.26,3.0,-0.09135,7e-05,10.68299]
[1778545249749,37.23,81624.99,3.0,-0.09171,7e-05,10.71371]
[1778545250258,37.23,81624.99,3.0,-0.09171,7e-05,10.71371]
[1778545253532,37.23,81614.52,3.0,-0.09243,7e-05,10.77419]
[1778545254536,37.23,81612.68,3.0,-0.09256,7e-05,10.78484]
[1778545259571,37.23,81610.87,3.0,-0.09268,7e-05,10.79529]
[1778545264608,37.23,81609.28,3.0,-0.09279,7e-05,10.80444]
[1778545269290,37.23,81606.95,3.0,-0.09296,7e-05,10.81854]
[1778545269385,37.24,81606.16,3.0,-0.09302,7e-05,10.82373]
[1778545274426,37.24,81606.2,3.0,-0.09303,7e-05,10.82506]
[1778545276007,37.24,81606.2,3.0,-0.09303,7e-05,10.82506]
[1778545276094,37.24,81601.48,3.0,-0.09336,7e-05,10.85264]
[1778545281540,37.24,81597.92,3.0,-0.09362,7e-05,10.87421]
[1778545285172,37.24,81596.69,3.0,-0.09371,7e-05,10.8824]
[1778545285195,37.24,81596.69,3.0,-0.09371,7e-05,10.8824]
[1778545290436,37.24,81595.88,3.0,-0.09378,7e-05,10.88782]
[1778545295830,37.25,81592.1,3.0,-0.09402,7e-05,10.9065]
[1778545300867,37.25,81589.81,3.0,-0.09419,7e-05,10.92065]
[1778545305868,37.25,81589.26,3.0,-0.09424,7e-05,10.92438]
[1778545306663,37.25,81589.26,3.0,-0.09424,7e-05,10.92475]
[1778545312949,37.25,81590.19,3.0,-0.09419,7e-05,10.92062]
[1778545318374,37.25,81583.63,3.0,-0.09465,7e-05,10.95929]
[1778545324286,37.26,81576.73,3.0,-0.09514,7e-05,10.99977]
[1778545330076,37.26,81579.94,3.0,-0.09492,7e-05,10.98176]
[1778545330926,37.26,81579.94,3.0,-0.09492,7e-05,10.98176]
[1778545332055,37.26,81576.28,3.0,-0.09518,7e-05,11.00329]
[1778545337280,37.26,81574.6,3.0,-0.0953,7e-05,11.01349]
[1778545342079,37.26,81574.61,3.0,-0.09531,7e-05,11.01401]
[1778545347196,37.26,81563.74,3.0,-0.09607,7e-05,11.07753]
[1778545350171,37.26,81563.21,3.0,-0.09611,7e-05,11.08064]
[1778545356260,37.26,81562.54,3.0,-0.09613,7e-05,11.08023]
[1778545361295,37.26,81562.14,3.0,-0.09616,7e-05,11.08265]
[1778545366330,37.26,81562.71,3.0,-0.09612,7e-05,11.07945]
[1778545369021,37.26,81563.21,3.0,-0.09608,7e-05,11.0766]
[1778545369572,37.26,81563.21,3.0,-0.09608,7e-05,11.0766]
[1778545376027,37.26,81562.06,3.0,-0.09617,7e-05,11.08345]
[1778545376802,37.26,81561.92,3.0,-0.09618,7e-05,11.08428]
[1778545377116,37.26,81561.92,3.0,-0.09618,7e-05,11.08428]
[1778545380635,37.26,81559.82,3.0,-0.09632,7e-05,11.09651]
[1778545386470,37.26,81558.71,3.0,-0.0964,7e-05,11.10274]
[1778545391505,37.26,81558.39,3.0,-0.09642,7e-05,11.10442]
[1778545396540,37.26,81553.4,3.0,-0.09677,7e-05,11.13316]
[1778545399989,37.26,81552.68,3.0,-0.09682,7e-05,11.13706]
[1778545400013,37.26,81552.68,3.0,-0.09682,7e-05,11.13706]
[1778545400276,37.26,81552.68,3.0,-0.09682,7e-05,11.13706]
[1778545400927,37.26,81544.43,3.0,-0.0974,7e-05,11.18519]
[1778545401574,37.26,81544.43,3.0,-0.0974,7e-05,11.18501]
[1778545402962,37.26,81544.33,3.0,-0.0974,7e-05,11.18542]
[1778545403024,37.26,81544.33,3.0,-0.0974,7e-05,11.18542]
[1778545403591,37.26,81544.58,3.0,-0.09738,7e-05,11.18378]
[1778545404979,37.26,81544.01,3.0,-0.09742,7e-05,11.18693]
[1778545405668,37.26,81543.37,3.0,-0.09746,7e-05,11.19047]
[1778545406578,37.26,81543.37,3.0,-0.09746,7e-05,11.19047]
[1778545406611,37.26,81543.37,3.0,-0.09746,7e-05,11.19028]
[1778545411645,37.25,81545.79,3.0,-0.09725,7e-05,11.17067]
[1778545412070,37.25,81545.79,3.0,-0.09725,7e-05,11.17067]
[1778545412074,37.25,81545.79,3.0,-0.09725,7e-05,11.17067]
[1778545414240,37.25,81546.1,3.0,-0.09722,7e-05,11.16847]
[1778545414666,37.25,81546.66,3.0,-0.09718,7e-05,11.16501]
[1778545417129,37.25,81543.69,3.0,-0.09738,7e-05,11.18195]
[1778545417688,37.25,81542.33,3.0,-0.09748,7e-05,11.18969]
[1778545419700,37.25,81529.79,3.0,-0.09836,7e-05,11.26259]
[1778545421033,37.25,81535.41,3.0,-0.09796,7e-05,11.22933]
[1778545421116,37.25,81537.88,3.0,-0.09778,7e-05,11.21485]
[1778545427177,37.25,81537.0,3.0,-0.09783,7e-05,11.21871]
[1778545430449,37.25,81537.04,3.0,-0.09782,7e-05,11.21768]
[1778545430474,37.24,81537.19,3.0,-0.0978,7e-05,11.21626]
[1778545435814,37.24,81546.88,3.0,-0.0971,7e-05,11.15855]
[1778545439483,37.24,81547.01,3.0,-0.09709,7e-05,11.15741]
[1778545439492,37.24,81539.94,3.0,-0.09758,7e-05,11.19833]
[1778545445131,37.24,81544.45,3.0,-0.09725,7e-05,11.1708]
[1778545450918,37.24,81550.05,3.0,-0.09684,7e-05,11.13687]
[1778545455953,37.23,81548.29,3.0,-0.09695,7e-05,11.14619]
[1778545461228,37.23,81545.81,3.0,-0.09712,7e-05,11.15973]
[1778545461651,37.23,81546.4,3.0,-0.09707,7e-05,11.15603]
[1778545461755,37.23,81546.4,3.0,-0.09707,7e-05,11.15603]
[1778545462208,37.23,81546.4,3.0,-0.09707,7e-05,11.15603]
[1778545465115,37.23,81524.71,3.0,-0.09862,7e-05,11.28292]
[1778545470145,37.23,81522.92,3.0,-0.09874,7e-05,11.29315]
[1778545475959,37.23,81528.6,3.0,-0.09829,7e-05,11.25445]
[1778545482025,37.23,81529.36,3.0,-0.09822,7e-05,11.24857]
[1778545488193,37.22,81529.26,3.0,-0.0982,7e-05,11.24665]
[1778545493379,37.22,81529.55,3.0,-0.09816,7e-05,11.24352]
[1778545493480,37.22,81529.81,3.0,-0.09813,7e-05,11.24129]
[1778545495750,37.22,81529.81,3.0,-0.09813,7e-05,11.24129]
[1778545496397,37.21,81529.93,3.0,-0.09811,7e-05,11.23953]
[1778545501042,37.21,81529.93,3.0,-0.09811,7e-05,11.23953]
[1778545501285,37.21,81529.93,3.0,-0.09809,7e-05,11.23814]
[1778545502264,37.21,81529.93,3.0,-0.09809,7e-05,11.23814]
[1778545502297,37.21,81528.95,3.0,-0.09816,7e-05,11.24355]
[1778545507327,37.21,81522.49,3.0,-0.0986,7e-05,11.28]
[1778545512516,37.21,81522.38,3.0,-0.09861,7e-05,11.28045]
[1778545517578,37.21,81531.7,3.0,-0.09794,7e-05,11.22544]
[1778545523438,37.21,81528.7,3.0,-0.09816,7e-05,11.24332]
[1778545528474,37.21,81525.25,3.0,-0.09841,7e-05,11.26376]
[1778545533523,37.21,81518.91,3.0,-0.09883,7e-05,11.29668]
[1778545538544,37.21,81517.95,3.0,-0.0989,7e-05,11.3024]
[1778545539274,37.21,81517.95,3.0,-0.0989,7e-05,11.3024]
[1778545539551,37.21,81518.55,3.0,-0.09886,7e-05,11.29888]
[1778545539876,37.21,81518.55,3.0,-0.09886,7e-05,11.29888]
[1778545540558,37.21,81516.44,3.0,-0.09901,7e-05,11.31131]
[1778545541760,37.21,81516.44,3.0,-0.09901,7e-05,11.31131]
[1778545542627,37.21,81515.74,3.0,-0.09906,7e-05,11.31543]
[1778545548010,37.21,81515.09,3.0,-0.09911,7e-05,11.31925]
[1778545548613,37.21,81515.3,3.0,-0.09909,7e-05,11.31801]
[1778545551065,37.21,81520.9,3.0,-0.09869,7e-05,11.28511]
[1778545553228,37.21,81526.78,3.0,-0.09826,7e-05,11.24993]
[1778545558686,37.2,81528.7,3.0,-0.0981,7e-05,11.2372]
[1778545559016,37.2,81528.7,3.0,-0.0981,7e-05,11.2372]
[1778545559558,37.2,81528.7,3.0,-0.0981,7e-05,11.2372]
[1778545564837,37.2,81525.9,3.0,-0.09829,7e-05,11.25229]
[1778545572546,37.2,81528.15,3.0,-0.0981,7e-05,11.23679]
[1778545578824,37.19,81530.24,3.0,-0.09793,7e-05,11.22272]
[1778545583860,37.19,81530.47,3.0,-0.0979,7e-05,11.22015]
[1778545589903,37.19,81531.53,3.0,-0.09781,7e-05,11.21255]
[1778545595889,37.19,81531.29,3.0,-0.09778,7e-05,11.20866]
[1778545603216,37.18,81531.02,3.0,-0.09778,7e-05,11.20857]
[1778545605077,37.18,81542.46,3.0,-0.09696,7e-05,11.14093]
[1778545611166,37.18,81543.53,3.0,-0.09687,7e-05,11.13409]
[1778545616336,37.18,81543.88,3.0,-0.09684,7e-05,11.13129]
[1778545622128,37.18,81545.33,3.0,-0.09673,7e-05,11.122]
[1778545626683,37.18,81549.76,3.0,-0.09641,7e-05,11.09573]
[1778545626783,37.18,81550.26,3.0,-0.09637,7e-05,11.09258]
[1778545626979,37.18,81550.26,3.0,-0.09637,7e-05,11.09258]
[1778545627162,37.18,81550.3,3.0,-0.09637,7e-05,11.09235]
[1778545636477,37.17,81553.49,3.0,-0.09613,7e-05,11.07283]
[1778545643274,37.18,81559.0,3.0,-0.09576,7e-05,11.04191]
[1778545647646,37.18,81559.22,3.0,-0.09576,7e-05,11.04151]
[1778545647720,37.18,81560.01,3.0,-0.09571,7e-05,11.03748]
[1778545648468,37.18,81560.01,3.0,-0.09571,7e-05,11.03748]
[1778545648744,37.18,81560.01,3.0,-0.09571,7e-05,11.03748]
[1778545649707,37.18,81553.87,3.0,-0.09614,7e-05,11.07358]
[1778545649800,37.18,81547.35,3.0,-0.09661,7e-05,11.1119]
[1778545655360,37.18,81545.47,3.0,-0.09672,7e-05,11.11945]
[1778545660395,37.18,81550.57,3.0,-0.09637,7e-05,11.09074]
[1778545665432,37.19,81553.45,3.0,-0.09618,7e-05,11.07523]
[1778545670466,37.19,81555.01,3.0,-0.09609,7e-05,11.06747]
[1778545675502,37.19,81554.97,3.0,-0.09611,7e-05,11.06903]
[1778545677142,37.19,81550.74,3.0,-0.09641,7e-05,11.09426]
[1778545677949,37.19,81544.54,3.0,-0.09685,7e-05,11.13075]
[1778545683128,37.2,81539.83,3.0,-0.0972,7e-05,11.15898]
[1778545688595,37.2,81534.19,3.0,-0.09761,7e-05,11.19282]
[1778545689612,37.2,81534.19,3.0,-0.09761,7e-05,11.19282]
[1778545689885,37.2,81542.41,3.0,-0.09702,7e-05,11.14473]
[1778545690119,37.2,81542.41,3.0,-0.09702,7e-05,11.14473]
[1778545690186,37.2,81542.41,3.0,-0.09702,7e-05,11.14473]
[1778545690332,37.2,81542.41,3.0,-0.09702,7e-05,11.14473]
[1778545690620,37.2,81542.41,3.0,-0.09702,7e-05,11.14473]
[1778545691631,37.2,81565.7,3.0,-0.09538,7e-05,11.00855]
[1778545692928,37.2,81565.7,3.0,-0.09538,7e-05,11.00855]
[1778545699398,37.2,81562.5,3.0,-0.0956,7e-05,11.02705]
[1778545705622,37.2,81562.46,3.0,-0.0956,7e-05,11.02715]
[1778545710777,37.2,81561.08,3.0,-0.0957,7e-05,11.03511]
[1778545710878,37.2,81560.98,3.0,-0.0957,7e-05,11.03567]
[1778545712914,37.2,81560.98,3.0,-0.09567,7e-05,11.03122]
[1778545712995,37.2,81562.16,3.0,-0.09559,7e-05,11.02432]
[1778545717789,37.2,81563.84,3.0,-0.09547,7e-05,11.01465]
[1778545718705,37.2,81563.25,3.0,-0.09551,7e-05,11.0181]
[1778545718815,37.2,81563.25,3.0,-0.09551,7e-05,11.01811]
[1778545721197,37.2,81562.29,3.0,-0.09559,7e-05,11.02446]
[1778545721837,37.2,81560.96,3.0,-0.09569,7e-05,11.03259]
[1778545722843,37.2,81549.36,3.0,-0.09651,7e-05,11.10059]
[1778545723881,37.2,81549.36,3.0,-0.09651,7e-05,11.10059]
[1778545723954,37.2,81546.32,3.0,-0.09673,7e-05,11.1186]
[1778545725751,37.2,81546.32,3.0,-0.09673,7e-05,11.11882]
[1778545725864,37.2,81545.69,3.0,-0.09678,7e-05,11.12272]
[1778545727482,37.2,81545.69,3.0,-0.09678,7e-05,11.12272]
[1778545727878,37.2,81545.66,3.0,-0.09678,7e-05,11.12334]
[1778545732913,37.2,81546.64,3.0,-0.09673,7e-05,11.11865]
[1778545734114,37.2,81546.38,3.0,-0.09675,7e-05,11.12038]
[1778545734855,37.2,81546.38,3.0,-0.09675,7e-05,11.12038]
[1778545742983,37.21,81548.05,3.0,-0.09665,7e-05,11.11242]
[1778545745587,37.21,81548.39,3.0,-0.09663,7e-05,11.11096]
[1778545748270,37.21,81547.27,3.0,-0.09672,7e-05,11.11829]
[1778545748285,37.21,81547.27,3.0,-0.09672,7e-05,11.11829]
[1778545749025,37.21,81547.01,3.0,-0.09674,7e-05,11.12007]
[1778545749322,37.21,81547.01,3.0,-0.09674,7e-05,11.12007]
[1778545750032,37.21,81546.08,3.0,-0.09681,7e-05,11.12539]
[1778545752190,37.21,81555.66,3.0,-0.09613,7e-05,11.06927]
[1778545756299,37.21,81559.0,3.0,-0.09589,7e-05,11.04976]
[1778545756317,37.21,81558.76,3.0,-0.09591,7e-05,11.05115]
[1778545757141,37.21,81558.76,3.0,-0.09591,7e-05,11.05115]
[1778545757184,37.21,81558.97,3.0,-0.09589,7e-05,11.04992]
[1778545763123,37.21,81559.3,3.0,-0.09589,7e-05,11.04985]
[1778545766806,37.22,81559.54,3.0,-0.09588,7e-05,11.0492]
[1778545766907,37.22,81559.69,3.0,-0.09588,7e-05,11.04907]
[1778545773193,37.22,81562.34,3.0,-0.09569,7e-05,11.03147]
[1778545778228,37.23,81561.35,3.0,-0.09578,7e-05,11.03918]
[1778545782575,37.23,81563.5,3.0,-0.09565,7e-05,11.02782]
[1778545782676,37.23,81562.94,3.0,-0.09569,7e-05,11.03148]
[1778545786231,37.23,81563.1,3.0,-0.0957,7e-05,11.03212]
[1778545786332,37.23,81562.96,3.0,-0.09571,7e-05,11.03293]
[1778545788241,37.23,81562.96,3.0,-0.09571,7e-05,11.03333]
[1778545788944,37.23,81562.96,3.0,-0.09571,7e-05,11.03333]
[1778545789573,37.23,81562.96,3.0,-0.09572,7e-05,11.03411]
[1778545790076,37.23,81562.96,3.0,-0.09572,7e-05,11.03411]
[1778545789674,37.23,81562.63,3.0,-0.09574,7e-05,11.03603]
[1778545790312,37.23,81562.58,3.0,-0.09575,7e-05,11.03671]
[1778545793998,37.24,81562.26,3.0,-0.09578,7e-05,11.03934]
[1778545794340,37.24,81562.03,3.0,-0.09581,7e-05,11.04145]
[1778545800381,37.24,81561.79,3.0,-0.09585,7e-05,11.04513]
[1778545805417,37.25,81562.2,3.0,-0.09585,7e-05,11.04463]
[1778545810455,37.25,81562.3,3.0,-0.09586,7e-05,11.04593]
[1778545815495,37.25,81562.01,3.0,-0.0959,7e-05,11.04951]
[1778545818135,37.26,81558.55,3.0,-0.09616,7e-05,11.07043]
[1778545818348,37.26,81558.55,3.0,-0.09616,7e-05,11.07043]
[1778545818524,37.26,81561.42,3.0,-0.09596,7e-05,11.05407]
[1778545819392,37.26,81561.42,3.0,-0.09596,7e-05,11.05407]
[1778545823915,37.26,81570.66,3.0,-0.09531,7e-05,11.00024]
[1778545824192,37.26,81573.34,3.0,-0.09512,7e-05,10.98475]
[1778545826135,37.26,81578.03,3.0,-0.0948,7e-05,10.95761]
[1778545826572,37.26,81587.68,3.0,-0.09413,7e-05,10.90178]
[1778545827163,37.26,81587.68,3.0,-0.09413,7e-05,10.90178]
[1778545827805,37.26,81605.11,3.0,-0.09293,7e-05,10.8012]
[1778545829088,37.26,81605.11,3.0,-0.09293,7e-05,10.8012]
[1778545829581,37.26,81605.35,3.0,-0.09291,7e-05,10.79972]
[1778545829979,37.26,81608.26,3.0,-0.09271,7e-05,10.78304]
[1778545830887,37.26,81608.26,3.0,-0.09271,7e-05,10.78304]
[1778545830968,37.26,81602.8,3.0,-0.09309,7e-05,10.81455]
[1778545833274,37.26,81597.81,3.0,-0.09341,7e-05,10.83972]
[1778545837819,37.26,81592.55,3.0,-0.09378,7e-05,10.87128]
[1778545838105,37.26,81592.55,3.0,-0.09378,7e-05,10.87128]
[1778545839698,37.26,81593.13,3.0,-0.09375,7e-05,10.86843]
[1778545844814,37.26,81584.95,3.0,-0.09433,7e-05,10.91679]
[1778545846248,37.27,81584.06,3.0,-0.09439,7e-05,10.92231]
[1778545847838,37.27,81584.18,3.0,-0.09439,7e-05,10.9218]
[1778545851881,37.27,81577.21,3.0,-0.09488,7e-05,10.96285]
[1778545857668,37.27,81574.88,3.0,-0.09505,7e-05,10.97722]
[1778545860071,37.27,81574.4,3.0,-0.09509,7e-05,10.98044]
[1778545860159,37.27,81574.4,3.0,-0.09509,7e-05,10.98044]
[1778545860123,37.27,81572.8,3.0,-0.0952,7e-05,10.98988]
[1778545860497,37.27,81572.8,3.0,-0.0952,7e-05,10.98988]
[1778545861681,37.27,81572.8,3.0,-0.0952,7e-05,10.98988]
[1778545861818,37.27,81580.75,3.0,-0.09465,7e-05,10.94386]
[1778545866853,37.27,81581.29,3.0,-0.09463,7e-05,10.94205]
[1778545869210,37.27,81580.02,3.0,-0.09472,7e-05,10.94982]
[1778545869874,37.27,81579.59,3.0,-0.09475,7e-05,10.95251]
[1778545872201,37.27,81580.02,3.0,-0.09473,7e-05,10.95021]
[1778545877359,37.28,81581.63,3.0,-0.09463,7e-05,10.94204]
[1778545877930,37.28,81582.69,3.0,-0.09456,7e-05,10.93609]
[1778545882967,37.28,81583.23,3.0,-0.09453,7e-05,10.93395]
[1778545888003,37.28,81577.85,3.0,-0.09491,7e-05,10.96601]
[1778545893036,37.28,81584.88,3.0,-0.0944,7e-05,10.92172]
[1778545896529,37.28,81587.41,3.0,-0.09424,7e-05,10.9078]
[1778545896784,37.28,81587.41,3.0,-0.09424,7e-05,10.9078]
[1778545897174,37.28,81595.09,3.0,-0.09371,7e-05,10.86359]
[1778545903084,37.29,81602.15,3.0,-0.09322,7e-05,10.82313]
[1778545909149,37.28,81600.22,3.0,-0.09336,7e-05,10.83423]
[1778545914184,37.29,81601.71,3.0,-0.09326,7e-05,10.82582]
[1778545919220,37.28,81602.68,3.0,-0.09319,7e-05,10.81998]
[1778545923441,37.28,81606.49,3.0,-0.09292,7e-05,10.7979]
[1778545925052,37.28,81614.36,3.0,-0.09238,7e-05,10.75252]
[1778545927076,37.28,81619.09,3.0,-0.09206,7e-05,10.72541]
[1778545932310,37.29,81625.38,3.0,-0.09164,7e-05,10.69008]
[1778545937344,37.29,81626.34,3.0,-0.09159,7e-05,10.68523]
[1778545941927,37.29,81623.58,3.0,-0.09178,7e-05,10.70159]
[1778545942767,37.29,81623.25,3.0,-0.0918,7e-05,10.70361]
[1778545942772,37.29,81623.25,3.0,-0.0918,7e-05,10.70361]
[1778545942779,37.29,81623.25,3.0,-0.0918,7e-05,10.70361]
[1778545943031,37.29,81623.25,3.0,-0.0918,7e-05,10.70361]
[1778545947747,37.29,81631.79,3.0,-0.09122,7e-05,10.65455]
[1778545951365,37.29,81643.95,3.0,-0.0904,7e-05,10.58492]
[1778545956480,37.29,81647.6,3.0,-0.09013,7e-05,10.56014]
[1778545961545,37.29,81647.32,3.0,-0.09015,7e-05,10.56212]
[1778545965185,37.29,81647.35,3.0,-0.09015,7e-05,10.56189]
[1778545965249,37.29,81646.63,3.0,-0.0902,7e-05,10.56572]
[1778545969274,37.29,81648.0,3.0,-0.0901,7e-05,10.55776]
[1778545969850,37.29,81644.18,3.0,-0.09036,7e-05,10.57946]
[1778545975620,37.29,81640.19,3.0,-0.09062,7e-05,10.60142]
[1778545981181,37.29,81639.53,3.0,-0.09065,7e-05,10.60456]
[1778545982924,37.29,81623.72,3.0,-0.09172,7e-05,10.69463]
[1778545987757,37.29,81617.51,3.0,-0.09214,7e-05,10.73073]
[1778545992080,37.29,81610.7,3.0,-0.09261,7e-05,10.77009]
[1778545998257,37.29,81605.53,3.0,-0.09297,7e-05,10.79993]
[1778545999686,37.29,81604.39,3.0,-0.09304,7e-05,10.80637]
[1778546004787,37.29,81603.15,3.0,-0.09313,7e-05,10.81327]
[1778546006174,37.29,81600.02,3.0,-0.09334,7e-05,10.83127]
[1778546006258,37.29,81600.03,3.0,-0.09334,7e-05,10.83104]
[1778546008571,37.29,81596.31,3.0,-0.0936,7e-05,10.8528]
[1778546009186,37.29,81596.31,3.0,-0.0936,7e-05,10.8528]
[1778546011575,37.29,81593.34,3.0,-0.09381,7e-05,10.87063]
[1778546011867,37.29,81593.61,3.0,-0.09376,7e-05,10.86486]
[1778546012692,37.29,81593.61,3.0,-0.09376,7e-05,10.86486]
[1778546013260,37.29,81593.61,3.0,-0.09376,7e-05,10.86486]
[1778546012874,37.29,81593.93,3.0,-0.09374,7e-05,10.86322]
[1778546013881,37.29,81594.23,3.0,-0.09372,7e-05,10.8617]
[1778546016980,37.29,81593.87,3.0,-0.09375,7e-05,10.86399]
[1778546017008,37.29,81594.98,3.0,-0.09368,7e-05,10.858]
[1778546022943,37.29,81591.03,3.0,-0.09397,7e-05,10.88199]
[1778546027981,37.29,81591.2,3.0,-0.09397,7e-05,10.88191]
[1778546029181,37.29,81591.2,3.0,-0.09397,7e-05,10.88191]
[1778546029257,37.29,81591.12,3.0,-0.09398,7e-05,10.88274]
[1778546029836,37.29,81591.12,3.0,-0.09398,7e-05,10.88274]
[1778546029994,37.29,81591.12,3.0,-0.09398,7e-05,10.88274]
[1778546030431,37.29,81591.12,3.0,-0.09398,7e-05,10.88274]
[1778546031017,37.29,81591.12,3.0,-0.09398,7e-05,10.88274]
[1778546036671,37.3,81589.42,3.0,-0.09411,7e-05,10.89383]
[1778546037076,37.3,81589.5,3.0,-0.0941,7e-05,10.89355]
[1778546038704,37.3,81589.5,3.0,-0.09411,7e-05,10.89372]
[1778546039108,37.3,81590.66,3.0,-0.09403,7e-05,10.88719]
[1778546047445,37.3,81591.83,3.0,-0.09396,7e-05,10.88119]
[1778546052121,37.3,81590.87,3.0,-0.09404,7e-05,10.8883]
[1778546052222,37.3,81589.42,3.0,-0.09414,7e-05,10.89688]
[1778546056555,37.3,81588.83,3.0,-0.09419,7e-05,10.90103]
[1778546056954,37.3,81588.83,3.0,-0.09419,7e-05,10.90103]
[1778546056962,37.3,81588.83,3.0,-0.09419,7e-05,10.90103]
[1778546057184,37.31,81588.8,3.0,-0.0942,7e-05,10.90139]
[1778546061018,37.31,81594.23,3.0,-0.09383,7e-05,10.8706]
[1778546061212,37.31,81594.93,3.0,-0.09378,7e-05,10.8668]
[1778546065085,37.31,81596.49,3.0,-0.09368,7e-05,10.85855]
[1778546065127,37.31,81596.63,3.0,-0.09368,7e-05,10.858]
[1778546065685,37.31,81596.63,3.0,-0.09368,7e-05,10.858]
[1778546066246,37.31,81596.63,3.0,-0.09368,7e-05,10.85825]
[1778546071297,37.31,81605.94,3.0,-0.09302,7e-05,10.80142]
[1778546076317,37.31,81605.6,3.0,-0.09306,7e-05,10.80435]
[1778546080307,37.32,81599.79,3.0,-0.09347,7e-05,10.83872]
[1778546080378,37.32,81599.18,3.0,-0.09351,7e-05,10.84252]
[1778546080576,37.32,81599.18,3.0,-0.09351,7e-05,10.84252]
[1778546081352,37.32,81599.18,3.0,-0.09351,7e-05,10.84278]
[1778546083318,37.32,81595.17,3.0,-0.09379,7e-05,10.86617]
[1778546084373,37.32,81592.69,3.0,-0.09397,7e-05,10.88091]
[1778546089678,37.32,81593.79,3.0,-0.09391,7e-05,10.87553]
[1778546094856,37.32,81591.66,3.0,-0.09406,7e-05,10.88881]
[1778546100486,37.32,81581.08,3.0,-0.09481,7e-05,10.95085]
[1778546104168,37.32,81579.27,3.0,-0.09494,7e-05,10.96169]
[1778546104256,37.32,81579.27,3.0,-0.09494,7e-05,10.96181]
[1778546106199,37.32,81579.27,3.0,-0.09494,7e-05,10.96181]
[1778546106300,37.32,81579.27,3.0,-0.09494,7e-05,10.96204]
[1778546106489,37.32,81579.27,3.0,-0.09494,7e-05,10.96204]
[1778546106590,37.32,81576.38,3.0,-0.09515,7e-05,10.97881]
[1778546108016,37.32,81576.38,3.0,-0.09515,7e-05,10.97881]
[1778546113346,37.33,81575.24,3.0,-0.09523,7e-05,10.986]
[1778546117572,37.33,81573.56,3.0,-0.09536,7e-05,10.99633]
[1778546117807,37.33,81573.56,3.0,-0.09536,7e-05,10.99633]
[1778546117817,37.33,81573.56,3.0,-0.09536,7e-05,10.99633]
[1778546117883,37.33,81576.14,3.0,-0.09518,7e-05,10.98146]
[1778546118609,37.33,81576.14,3.0,-0.09518,7e-05,10.98146]
[1778546118622,37.33,81576.14,3.0,-0.09518,7e-05,10.98146]
[1778546118697,37.33,81577.85,3.0,-0.09505,7e-05,10.97131]
[1778546124653,37.32,81576.72,3.0,-0.09512,7e-05,10.97655]
[1778546126442,37.32,81576.59,3.0,-0.09512,7e-05,10.97709]
[1778546131571,37.32,81577.33,3.0,-0.09506,7e-05,10.97181]
[1778546134909,37.32,81579.53,3.0,-0.09487,7e-05,10.95407]
[1778546136094,37.32,81579.14,3.0,-0.09489,7e-05,10.95615]
[1778546136185,37.32,81569.99,3.0,-0.09553,7e-05,11.00918]
[1778546141938,37.32,81561.79,3.0,-0.09611,7e-05,11.05707]
[1778546146335,37.32,81552.12,3.0,-0.09679,7e-05,11.1133]
[1778546146347,37.32,81550.06,3.0,-0.09694,7e-05,11.12518]
[1778546152298,37.32,81544.17,3.0,-0.09735,7e-05,11.15907]
[1778546152392,37.32,81542.8,3.0,-0.09744,7e-05,11.16678]
[1778546153516,37.32,81542.8,3.0,-0.09744,7e-05,11.16678]
[1778546153858,37.32,81540.76,3.0,-0.09759,7e-05,11.17853]
[1778546156352,37.32,81539.61,3.0,-0.09766,7e-05,11.1849]
[1778546156449,37.32,81537.62,3.0,-0.0978,7e-05,11.19635]
[1778546161926,37.31,81536.99,3.0,-0.09784,7e-05,11.19893]
[1778546167274,37.31,81541.42,3.0,-0.09751,7e-05,11.17205]
[1778546173185,37.31,81543.65,3.0,-0.09733,7e-05,11.15782]
[1778546179269,37.31,81540.53,3.0,-0.09754,7e-05,11.17501]
[1778546185083,37.3,81538.85,3.0,-0.09764,7e-05,11.18305]
[1778546189525,37.3,81539.18,3.0,-0.09761,7e-05,11.1802]
[1778546190383,37.3,81538.99,3.0,-0.09762,7e-05,11.18086]
[1778546190823,37.3,81538.99,3.0,-0.09762,7e-05,11.18086]
[1778546195900,37.3,81535.64,3.0,-0.09781,7e-05,11.19502]
[1778546196909,37.3,81533.04,3.0,-0.09799,7e-05,11.20998]
[1778546202201,37.3,81535.02,3.0,-0.09783,7e-05,11.19653]
[1778546207235,37.29,81533.99,3.0,-0.09789,7e-05,11.20128]
[1778546212270,37.29,81532.25,3.0,-0.098,7e-05,11.21019]
[1778546217305,37.29,81534.31,3.0,-0.09784,7e-05,11.19695]
[1778546223347,37.29,81533.8,3.0,-0.09786,7e-05,11.19859]
[1778546228384,37.28,81536.4,3.0,-0.09766,7e-05,11.18237]
[1778546233417,37.28,81535.67,3.0,-0.0977,7e-05,11.18576]
[1778546236296,37.28,81535.91,3.0,-0.09768,7e-05,11.18418]
[1778546241472,37.28,81536.79,3.0,-0.0976,7e-05,11.17776]
[1778546242632,37.28,81537.12,3.0,-0.09758,7e-05,11.17564]
[1778546244028,37.28,81537.64,3.0,-0.09754,7e-05,11.17241]
[1778546245867,37.28,81537.86,3.0,-0.09752,7e-05,11.17075]
[1778546246293,37.28,81537.86,3.0,-0.09752,7e-05,11.17075]
[1778546246920,37.28,81538.15,3.0,-0.0975,7e-05,11.16886]
[1778546247606,37.28,81538.35,3.0,-0.09748,7e-05,11.16751]
[1778546248522,37.28,81538.8,3.0,-0.09744,7e-05,11.16469]
[1778546253557,37.27,81540.27,3.0,-0.0973,7e-05,11.15076]
[1778546258592,37.27,81541.97,3.0,-0.09717,7e-05,11.14]
[1778546263752,37.27,81540.77,3.0,-0.09724,7e-05,11.1463]
[1778546263815,37.27,81540.77,3.0,-0.09724,7e-05,11.1463]
[1778546263822,37.27,81540.77,3.0,-0.09724,7e-05,11.1463]
[1778546263853,37.27,81540.79,3.0,-0.09724,7e-05,11.146]
[1778546269671,37.27,81541.46,3.0,-0.09718,7e-05,11.14103]
[1778546274705,37.27,81541.93,3.0,-0.09714,7e-05,11.13746]
[1778546279740,37.26,81538.95,3.0,-0.09734,7e-05,11.15402]
[1778546280889,37.26,81538.95,3.0,-0.09734,7e-05,11.15402]
[1778546282070,37.26,81538.17,3.0,-0.09739,7e-05,11.15839]
[1778546282142,37.26,81539.2,3.0,-0.09731,7e-05,11.15217]
[1778546286432,37.26,81562.13,3.0,-0.09569,7e-05,11.01789]
[1778546291824,37.26,81561.46,3.0,-0.09573,7e-05,11.02182]
[1778546294776,37.26,81560.71,3.0,-0.09579,7e-05,11.02619]
[1778546294877,37.26,81560.71,3.0,-0.09579,7e-05,11.02619]
[1778546295927,37.26,81560.71,3.0,-0.09579,7e-05,11.02619]
[1778546296506,37.26,81560.71,3.0,-0.09579,7e-05,11.02619]
[1778546297125,37.26,81560.71,3.0,-0.09579,7e-05,11.02619]
[1778546297226,37.26,81562.36,3.0,-0.09567,7e-05,11.01658]
[1778546299801,37.26,81562.36,3.0,-0.09567,7e-05,11.01662]
[1778546299807,37.26,81562.36,3.0,-0.09567,7e-05,11.01662]
[1778546300473,37.26,81561.59,3.0,-0.09573,7e-05,11.02112]
[1778546303097,37.26,81561.63,3.0,-0.09572,7e-05,11.02089]
[1778546304376,37.26,81564.62,3.0,-0.09551,7e-05,11.00319]
[1778546304526,37.26,81571.24,3.0,-0.09504,7e-05,10.96443]
[1778546309953,37.26,81565.1,3.0,-0.09546,7e-05,10.99875]
[1778546313067,37.26,81561.79,3.0,-0.09565,7e-05,11.01331]
[1778546313168,37.26,81558.86,3.0,-0.09586,7e-05,11.03037]
[1778546318417,37.26,81559.95,3.0,-0.09578,7e-05,11.02403]
[1778546325060,37.25,81561.81,3.0,-0.09563,7e-05,11.01121]
[1778546327248,37.25,81562.17,3.0,-0.0956,7e-05,11.00916]
[1778546329446,37.25,81568.35,3.0,-0.09517,7e-05,10.97287]
[1778546329517,37.25,81570.22,3.0,-0.09503,7e-05,10.96148]
[1778546335131,37.25,81575.5,3.0,-0.09463,7e-05,10.92852]
[1778546340164,37.24,81575.95,3.0,-0.09457,7e-05,10.9229]
[1778546345199,37.24,81568.96,3.0,-0.09502,7e-05,10.96041]
[1778546350576,37.23,81566.63,3.0,-0.09515,7e-05,10.97135]
[1778546359039,37.22,81565.57,3.0,-0.09519,7e-05,10.97424]
[1778546359298,37.22,81567.33,3.0,-0.09503,7e-05,10.96083]
[1778546364335,37.21,81560.34,3.0,-0.09548,7e-05,10.99827]
[1778546369370,37.2,81560.79,3.0,-0.0954,7e-05,10.99159]
[1778546373283,37.2,81561.15,3.0,-0.09532,7e-05,10.98306]
[1778546373396,37.2,81561.04,3.0,-0.09532,7e-05,10.98303]
[1778546378432,37.19,81560.19,3.0,-0.09534,7e-05,10.98461]
[1778546383062,37.19,81560.36,3.0,-0.09529,7e-05,10.98089]
[1778546383466,37.18,81561.81,3.0,-0.09518,7e-05,10.97177]
[1778546388502,37.18,81558.4,3.0,-0.09538,7e-05,10.98823]
[1778546393540,37.17,81555.81,3.0,-0.09552,7e-05,10.99992]
[1778546400589,37.16,81555.87,3.0,-0.09546,7e-05,10.99488]
[1778546405624,37.15,81554.69,3.0,-0.09551,7e-05,10.99843]
[1778546410660,37.15,81554.15,3.0,-0.09551,7e-05,10.99827]
[1778546415695,37.14,81553.47,3.0,-0.09552,7e-05,10.99896]
[1778546420730,37.13,81555.47,3.0,-0.09534,7e-05,10.98404]
[1778546425764,37.13,81554.29,3.0,-0.09538,7e-05,10.98767]
[1778546432094,37.12,81557.59,3.0,-0.09507,7e-05,10.96023]
[1778546437579,37.12,81557.75,3.0,-0.09504,7e-05,10.95748]
[1778546443230,37.11,81554.83,3.0,-0.0952,7e-05,10.97043]
[1778546448292,37.1,81554.35,3.0,-0.0952,7e-05,10.97029]
[1778546453962,37.09,81554.06,3.0,-0.09517,7e-05,10.96786]
[1778546458997,37.09,81552.53,3.0,-0.09524,7e-05,10.97377]
[1778546464330,37.08,81549.51,3.0,-0.09542,7e-05,10.98896]
[1778546465408,37.08,81549.05,3.0,-0.09545,7e-05,10.99102]
[1778546472135,37.08,81547.34,3.0,-0.09554,7e-05,10.99837]
[1778546472654,37.08,81547.34,3.0,-0.09554,7e-05,10.99837]
[1778546474687,37.07,81546.08,3.0,-0.09562,7e-05,11.00499]
[1778546476500,37.07,81543.32,3.0,-0.09581,7e-05,11.02058]
[1778546476700,37.07,81543.32,3.0,-0.09581,7e-05,11.02058]
[1778546481710,37.07,81538.02,3.0,-0.09616,7e-05,11.04944]
[1778546486843,37.07,81537.59,3.0,-0.09618,7e-05,11.05137]
[1778546492526,37.07,81538.23,3.0,-0.09611,7e-05,11.04339]
[1778546498277,37.07,81538.1,3.0,-0.09612,7e-05,11.04426]
[1778546499606,37.07,81538.1,3.0,-0.09612,7e-05,11.04426]
[1778546505326,37.07,81543.95,3.0,-0.09568,7e-05,11.00855]
[1778546510363,37.06,81544.92,3.0,-0.0956,7e-05,11.00149]
[1778546515398,37.06,81545.16,3.0,-0.09557,7e-05,10.99871]
[1778546520431,37.06,81538.94,3.0,-0.09601,7e-05,11.03543]
[1778546525467,37.06,81536.42,3.0,-0.09619,7e-05,11.05031]
[1778546530505,37.06,81537.23,3.0,-0.09613,7e-05,11.04541]
[1778546535537,37.06,81535.03,3.0,-0.09627,7e-05,11.05683]
[1778546540573,37.05,81533.17,3.0,-0.09638,7e-05,11.06621]
[1778546545608,37.05,81533.32,3.0,-0.09635,7e-05,11.06349]
[1778546550642,37.05,81534.3,3.0,-0.09628,7e-05,11.0577]
[1778546551477,37.05,81534.3,3.0,-0.09628,7e-05,11.0577]
[1778546551649,37.05,81532.76,3.0,-0.09636,7e-05,11.06236]
[1778546552926,37.05,81532.55,3.0,-0.09637,7e-05,11.06366]
[1778546552995,37.05,81532.55,3.0,-0.09637,7e-05,11.06366]
[1778546553481,37.05,81532.55,3.0,-0.09637,7e-05,11.06366]
[1778546553573,37.05,81532.55,3.0,-0.09637,7e-05,11.06366]
[1778546553664,37.05,81532.84,3.0,-0.09635,7e-05,11.06202]
[1778546553849,37.05,81532.84,3.0,-0.09635,7e-05,11.06202]
[1778546553882,37.05,81532.84,3.0,-0.09635,7e-05,11.06202]
[1778546554028,37.05,81532.84,3.0,-0.09635,7e-05,11.06202]
[1778546554038,37.05,81532.84,3.0,-0.09635,7e-05,11.06202]
[1778546554670,37.05,81532.38,3.0,-0.09639,7e-05,11.06478]
[1778546555894,37.05,81529.9,3.0,-0.09656,7e-05,11.07938]
[1778546556686,37.05,81529.78,3.0,-0.09657,7e-05,11.08012]
[1778546561721,37.05,81529.85,3.0,-0.09657,7e-05,11.07991]
[1778546563741,37.05,81529.06,3.0,-0.09663,7e-05,11.08457]
[1778546563836,37.05,81528.94,3.0,-0.09664,7e-05,11.0853]
[1778546569775,37.05,81539.74,3.0,-0.09586,7e-05,11.02134]
[1778546574810,37.05,81541.58,3.0,-0.09572,7e-05,11.00934]
[1778546579845,37.05,81543.25,3.0,-0.09558,7e-05,10.99837]
[1778546584880,37.05,81541.53,3.0,-0.09571,7e-05,11.00901]
[1778546590922,37.05,81540.08,3.0,-0.09582,7e-05,11.01814]
[1778546595956,37.05,81535.51,3.0,-0.09615,7e-05,11.04541]
[1778546600991,37.05,81539.44,3.0,-0.09588,7e-05,11.0228]
[1778546606028,37.05,81540.33,3.0,-0.09582,7e-05,11.01809]
[1778546611063,37.05,81540.91,3.0,-0.09575,7e-05,11.01078]
[1778546615298,37.05,81537.42,3.0,-0.09601,7e-05,11.03151]
[1778546620873,37.05,81535.78,3.0,-0.09613,7e-05,11.04142]
[1778546621869,37.05,81535.75,3.0,-0.09613,7e-05,11.04172]
[1778546621954,37.05,81531.43,3.0,-0.09644,7e-05,11.06712]
[1778546622140,37.05,81531.43,3.0,-0.09644,7e-05,11.06712]
[1778546626680,37.05,81520.0,3.0,-0.09725,7e-05,11.13406]
[1778546631708,37.05,81518.91,3.0,-0.09732,7e-05,11.14004]
[1778546637245,37.05,81520.01,3.0,-0.09723,7e-05,11.13261]
[1778546642280,37.05,81518.47,3.0,-0.09734,7e-05,11.14099]
[1778546643218,37.05,81518.47,3.0,-0.09734,7e-05,11.14099]
[1778546643289,37.05,81518.01,3.0,-0.09737,7e-05,11.14356]
[1778546648322,37.05,81518.08,3.0,-0.09735,7e-05,11.14242]
[1778546653650,37.05,81517.77,3.0,-0.09737,7e-05,11.1435]
[1778546659399,37.04,81512.16,3.0,-0.09776,7e-05,11.17547]
[1778546662420,37.04,81497.68,3.0,-0.0988,7e-05,11.26031]
[1778546663277,37.04,81497.68,3.0,-0.0988,7e-05,11.26031]
[1778546663794,37.04,81497.68,3.0,-0.0988,7e-05,11.26031]
[1778546665707,37.04,81494.19,3.0,-0.09904,7e-05,11.27997]
[1778546667591,37.04,81490.25,3.0,-0.09932,7e-05,11.30261]
[1778546667597,37.04,81490.25,3.0,-0.09932,7e-05,11.30261]
[1778546667622,37.04,81490.25,3.0,-0.09932,7e-05,11.30261]
[1778546667687,37.04,81490.25,3.0,-0.09931,7e-05,11.30226]
[1778546668450,37.04,81490.25,3.0,-0.09931,7e-05,11.30226]
[1778546668998,37.04,81485.98,3.0,-0.09962,7e-05,11.3272]
[1778546669019,37.04,81485.98,3.0,-0.09962,7e-05,11.3272]
[1778546669645,37.04,81485.98,3.0,-0.09962,7e-05,11.3272]
[1778546669701,37.04,81485.98,3.0,-0.09962,7e-05,11.3272]
[1778546669766,37.04,81482.71,3.0,-0.09985,7e-05,11.34619]
[1778546671665,37.04,81482.71,3.0,-0.09985,7e-05,11.34619]
[1778546671986,37.03,81479.68,3.0,-0.10003,7e-05,11.35886]
[1778546675712,37.03,81479.5,3.0,-0.10003,7e-05,11.35864]
[1778546675718,37.03,81479.5,3.0,-0.10003,7e-05,11.35864]
[1778546677744,37.03,81477.89,3.0,-0.10014,7e-05,11.36734]
[1778546677752,37.03,81477.89,3.0,-0.10014,7e-05,11.36734]
[1778546677769,37.03,81477.89,3.0,-0.10014,7e-05,11.36734]
[1778546679772,37.03,81477.89,3.0,-0.10013,7e-05,11.36691]
[1778546679800,37.03,81476.84,3.0,-0.1002,7e-05,11.37229]
[1778546682746,37.03,81476.43,3.0,-0.10022,7e-05,11.3743]
[1778546682759,37.03,81476.43,3.0,-0.10022,7e-05,11.3743]
[1778546682867,37.03,81476.43,3.0,-0.10022,7e-05,11.3743]
[1778546685886,37.02,81484.01,3.0,-0.09965,7e-05,11.32765]
[1778546687900,37.02,81484.61,3.0,-0.0996,7e-05,11.32373]
[1778546691949,37.02,81485.77,3.0,-0.09949,7e-05,11.31509]
[1778546696023,37.02,81487.13,3.0,-0.09938,7e-05,11.30599]
[1778546698195,37.01,81490.96,3.0,-0.09909,7e-05,11.28229]
[1778546704005,37.01,81493.88,3.0,-0.09885,7e-05,11.26274]
[1778546704152,37.01,81493.88,3.0,-0.09885,7e-05,11.26274]
[1778546709196,37.01,81503.86,3.0,-0.09811,7e-05,11.20227]
[1778546709378,37.01,81503.86,3.0,-0.09811,7e-05,11.20227]
[1778546713390,37.01,81515.44,3.0,-0.09727,7e-05,11.13326]
[1778546716611,37.01,81517.06,3.0,-0.09715,7e-05,11.12338]
[1778546716800,37.01,81517.23,3.0,-0.09714,7e-05,11.12237]
[1778546718370,37.0,81521.29,3.0,-0.09684,7e-05,11.09829]
[1778546718814,37.0,81526.5,3.0,-0.09647,7e-05,11.06762]
[1778546719995,37.0,81526.5,3.0,-0.09647,7e-05,11.06762]
[1778546720425,37.0,81530.06,3.0,-0.09621,7e-05,11.04636]
[1778546720761,37.0,81530.06,3.0,-0.09621,7e-05,11.04636]
[1778546725865,37.0,81525.18,3.0,-0.09655,7e-05,11.0739]
[1778546730899,37.0,81532.66,3.0,-0.09602,7e-05,11.03013]
[1778546732306,37.0,81535.07,3.0,-0.09581,7e-05,11.01163]
[1778546732912,37.0,81535.67,3.0,-0.09577,7e-05,11.00785]
[1778546738033,37.0,81540.16,3.0,-0.09544,7e-05,10.98066]
[1778546738050,37.0,81540.64,3.0,-0.09541,7e-05,10.97799]
[1778546738677,37.0,81540.64,3.0,-0.09541,7e-05,10.97799]
[1778546738764,37.0,81540.64,3.0,-0.09541,7e-05,10.97799]
[1778546738954,37.0,81540.64,3.0,-0.09541,7e-05,10.97814]
[1778546739360,37.0,81540.64,3.0,-0.09541,7e-05,10.97814]
[1778546739885,37.0,81540.64,3.0,-0.09541,7e-05,10.97814]
[1778546739967,37.0,81540.64,3.0,-0.09541,7e-05,10.97814]
[1778546742104,37.0,81559.87,3.0,-0.09405,7e-05,10.86494]
[1778546748849,36.99,81561.56,3.0,-0.0939,7e-05,10.85259]
[1778546748852,36.99,81561.56,3.0,-0.0939,7e-05,10.85259]
[1778546750507,36.99,81563.37,3.0,-0.09376,7e-05,10.84125]
[1778546756073,36.99,81558.85,3.0,-0.09407,7e-05,10.86704]
[1778546761022,36.99,81558.11,3.0,-0.09412,7e-05,10.87123]
[1778546767116,36.99,81556.19,3.0,-0.09422,7e-05,10.87968]
[1778546769153,36.98,81559.44,3.0,-0.09399,7e-05,10.85984]
[1778546770576,36.98,81557.77,3.0,-0.0941,7e-05,10.86917]
[1778546772407,36.98,81553.74,3.0,-0.09438,7e-05,10.89217]
[1778546773126,36.98,81551.09,3.0,-0.09456,7e-05,10.90757]
[1778546779234,36.98,81550.83,3.0,-0.09457,7e-05,10.90824]
[1778546784568,36.98,81549.74,3.0,-0.09464,7e-05,10.91398]
[1778546790768,36.98,81547.63,3.0,-0.09478,7e-05,10.92562]
[1778546794577,36.98,81546.85,3.0,-0.09479,7e-05,10.92511]
[1778546800382,36.97,81548.12,3.0,-0.09469,7e-05,10.91671]
[1778546808102,36.97,81548.69,3.0,-0.09464,7e-05,10.91278]
[1778546815487,36.97,81548.32,3.0,-0.09465,7e-05,10.91332]
[1778546820521,36.97,81542.48,3.0,-0.09506,7e-05,10.94736]
[1778546821249,36.97,81542.48,3.0,-0.09506,7e-05,10.94736]
[1778546821529,36.97,81539.9,3.0,-0.09525,7e-05,10.9626]
[1778546826563,36.97,81533.55,3.0,-0.0957,7e-05,11.00021]
[1778546832063,36.97,81533.35,3.0,-0.09572,7e-05,11.00172]
[1778546832164,36.97,81532.43,3.0,-0.09579,7e-05,11.00729]
[1778546833316,36.97,81532.43,3.0,-0.09579,7e-05,11.00729]
[1778546833417,36.97,81532.43,3.0,-0.09579,7e-05,11.00737]
[1778546835287,36.97,81531.28,3.0,-0.09587,7e-05,11.01429]
[1778546835629,36.97,81531.28,3.0,-0.09587,7e-05,11.01429]
[1778546840857,36.97,81530.88,3.0,-0.0959,7e-05,11.01696]
[1778546840958,36.97,81530.05,3.0,-0.09596,7e-05,11.02198]
[1778546846704,36.97,81530.97,3.0,-0.0959,7e-05,11.01691]
[1778546851678,36.97,81532.42,3.0,-0.0958,7e-05,11.00871]
[1778546851860,36.97,81532.42,3.0,-0.0958,7e-05,11.00871]
[1778546851898,36.97,81532.42,3.0,-0.0958,7e-05,11.00871]
[1778546852430,36.97,81540.3,3.0,-0.09521,7e-05,10.95824]
[1778546853191,36.97,81540.0,3.0,-0.09523,7e-05,10.96]
[1778546853755,36.97,81544.33,3.0,-0.09493,7e-05,10.93444]
[1778546857046,36.97,81545.02,3.0,-0.09487,7e-05,10.93012]
[1778546865133,36.97,81549.8,3.0,-0.09453,7e-05,10.90126]
[1778546870871,36.97,81550.43,3.0,-0.09448,7e-05,10.89722]
[1778546872757,36.97,81549.65,3.0,-0.09453,7e-05,10.90162]
[1778546878930,36.97,81548.13,3.0,-0.09463,7e-05,10.90985]
[1778546879927,36.97,81548.13,3.0,-0.09463,7e-05,10.90985]
[1778546885979,36.96,81557.1,3.0,-0.09397,7e-05,10.85521]
[1778546891018,36.96,81555.63,3.0,-0.09405,7e-05,10.86185]
[1778546891398,36.96,81555.63,3.0,-0.09405,7e-05,10.86185]
[1778546897056,36.96,81553.46,3.0,-0.09418,7e-05,10.872]
[1778546902093,36.95,81554.01,3.0,-0.09411,7e-05,10.8667]
[1778546907127,36.95,81554.3,3.0,-0.09407,7e-05,10.86298]
[1778546912162,36.94,81553.53,3.0,-0.09407,7e-05,10.86103]
[1778546917198,36.94,81553.43,3.0,-0.09406,7e-05,10.86068]
[1778546923240,36.94,81552.75,3.0,-0.09411,7e-05,10.86438]
[1778546928274,36.94,81550.21,3.0,-0.09428,7e-05,10.87892]
[1778546935629,36.94,81552.37,3.0,-0.09413,7e-05,10.86591]
[1778546941366,36.94,81551.54,3.0,-0.09418,7e-05,10.87043]
[1778546946401,36.94,81549.21,3.0,-0.09434,7e-05,10.88367]
[1778546951436,36.94,81552.43,3.0,-0.09411,7e-05,10.86454]
[1778546959492,36.94,81552.28,3.0,-0.09412,7e-05,10.86499]
[1778546964526,36.94,81549.28,3.0,-0.09432,7e-05,10.88217]
[1778546969562,36.94,81549.75,3.0,-0.09429,7e-05,10.87908]
[1778546974596,36.93,81550.83,3.0,-0.09417,7e-05,10.86808]
[1778546979631,36.93,81551.95,3.0,-0.09409,7e-05,10.86127]
[1778546985974,36.93,81553.95,3.0,-0.09395,7e-05,10.84931]
[1778546991718,36.93,81554.55,3.0,-0.0939,7e-05,10.8455]
[1778546996752,36.93,81555.86,3.0,-0.09381,7e-05,10.83759]
[1778547002794,36.93,81559.17,3.0,-0.09358,7e-05,10.81894]
[1778547011119,36.94,81557.07,3.0,-0.09374,7e-05,10.83202]
[1778547016188,36.94,81556.99,3.0,-0.09378,7e-05,10.83495]
[1778547021313,36.94,81556.5,3.0,-0.09382,7e-05,10.83897]
[1778547024456,36.94,81556.12,3.0,-0.09385,7e-05,10.84152]
[1778547029467,36.94,81553.15,3.0,-0.09406,7e-05,10.85875]
[1778547034491,36.94,81551.76,3.0,-0.09412,7e-05,10.86237]
[1778547036324,36.94,81551.36,3.0,-0.09415,7e-05,10.86469]
[1778547036327,36.94,81550.85,3.0,-0.09419,7e-05,10.86766]
[1778547037313,36.94,81550.85,3.0,-0.09419,7e-05,10.86766]
[1778547037324,36.94,81550.85,3.0,-0.09419,7e-05,10.86766]
[1778547039347,36.94,81556.44,3.0,-0.0938,7e-05,10.83501]
[1778547039359,36.94,81556.44,3.0,-0.0938,7e-05,10.83501]
[1778547041362,36.94,81557.05,3.0,-0.09375,7e-05,10.83155]
[1778547041383,36.94,81557.04,3.0,-0.09376,7e-05,10.83166]
[1778547043388,36.94,81557.58,3.0,-0.09372,7e-05,10.82862]
[1778547043414,36.94,81557.58,3.0,-0.09372,7e-05,10.82862]
[1778547044882,36.94,81558.08,3.0,-0.09369,7e-05,10.82576]
[1778547051151,36.95,81568.97,3.0,-0.09293,7e-05,10.76303]
[1778547056185,36.94,81575.95,3.0,-0.09245,7e-05,10.72221]
[1778547059628,36.94,81577.03,3.0,-0.09237,7e-05,10.71541]
[1778547060318,36.94,81578.33,3.0,-0.09227,7e-05,10.70769]
[1778547062633,36.94,81578.98,3.0,-0.09223,7e-05,10.70358]
[1778547062842,36.94,81578.98,3.0,-0.09223,7e-05,10.70358]
[1778547062844,36.94,81578.98,3.0,-0.09223,7e-05,10.70358]
[1778547063235,36.94,81578.98,3.0,-0.09223,7e-05,10.70358]
[1778547068270,36.94,81580.37,3.0,-0.09212,7e-05,10.69461]
[1778547071564,36.94,81579.94,3.0,-0.09214,7e-05,10.69666]
[1778547072298,36.94,81579.62,3.0,-0.09216,7e-05,10.69836]
[1778547077333,36.94,81581.52,3.0,-0.09202,7e-05,10.68657]
[1778547084382,36.94,81582.27,3.0,-0.09196,7e-05,10.68116]
[1778547089417,36.93,81582.36,3.0,-0.09195,7e-05,10.67992]
[1778547093055,36.93,81581.74,3.0,-0.09195,7e-05,10.67868]
[1778547093156,36.93,81581.71,3.0,-0.09195,7e-05,10.67872]
[1778547093630,36.93,81581.71,3.0,-0.09195,7e-05,10.67872]
[1778547094452,36.93,81581.71,3.0,-0.09195,7e-05,10.67857]
[1778547095891,36.93,81581.71,3.0,-0.09195,7e-05,10.67857]
[1778547101501,36.93,81571.2,3.0,-0.09266,7e-05,10.73813]
[1778547106818,36.93,81575.22,3.0,-0.09237,7e-05,10.7135]
[1778547112578,36.92,81573.63,3.0,-0.09246,7e-05,10.72127]
[1778547117612,36.92,81577.31,3.0,-0.09219,7e-05,10.69866]
[1778547122348,36.92,81579.3,3.0,-0.09205,7e-05,10.68652]
[1778547127685,36.92,81585.38,3.0,-0.09161,7e-05,10.64997]
[1778547132706,36.92,81589.76,3.0,-0.0913,7e-05,10.62406]
[1778547140777,36.92,81591.06,3.0,-0.0912,7e-05,10.61543]
[1778547145814,36.91,81591.63,3.0,-0.09116,7e-05,10.61149]
[1778547150849,36.91,81592.36,3.0,-0.0911,7e-05,10.60659]
[1778547153555,36.91,81589.53,3.0,-0.09126,7e-05,10.6183]
[1778547155134,36.91,81569.4,3.0,-0.09265,7e-05,10.73517]
[1778547160919,36.91,81568.04,3.0,-0.09275,7e-05,10.74349]
[1778547163191,36.91,81567.37,3.0,-0.09279,7e-05,10.74706]
[1778547163926,36.91,81564.27,3.0,-0.093,7e-05,10.76445]
[1778547163980,36.91,81564.27,3.0,-0.093,7e-05,10.76445]
[1778547163985,36.91,81564.27,3.0,-0.093,7e-05,10.76445]
[1778547164037,36.91,81564.27,3.0,-0.093,7e-05,10.76445]
[1778547164129,36.91,81563.33,3.0,-0.09306,7e-05,10.76993]
[1778547165012,36.91,81563.33,3.0,-0.09306,7e-05,10.76993]
[1778547165062,36.91,81563.33,3.0,-0.09306,7e-05,10.76993]
[1778547168961,36.91,81563.25,3.0,-0.09305,7e-05,10.76931]
[1778547175019,36.91,81564.22,3.0,-0.09298,7e-05,10.76343]
[1778547180060,36.91,81564.82,3.0,-0.09295,7e-05,10.76015]
[1778547183717,36.91,81564.72,3.0,-0.09295,7e-05,10.76087]
[1778547189123,36.91,81574.05,3.0,-0.09229,7e-05,10.70512]
[1778547194158,36.9,81575.77,3.0,-0.09216,7e-05,10.69393]
[1778547199193,36.9,81576.6,3.0,-0.09209,7e-05,10.68804]
[1778547204232,36.9,81581.28,3.0,-0.09175,7e-05,10.65973]
[1778547209264,36.9,81580.68,3.0,-0.09178,7e-05,10.66254]
[1778547216488,36.9,81580.4,3.0,-0.0918,7e-05,10.66383]
[1778547222355,36.89,81580.36,3.0,-0.09175,7e-05,10.65772]
[1778547227390,36.89,81579.84,3.0,-0.09177,7e-05,10.65996]
[1778547232425,36.89,81576.98,3.0,-0.09196,7e-05,10.67579]
[1778547237738,36.89,81576.55,3.0,-0.09198,7e-05,10.67749]
[1778547243502,36.89,81573.95,3.0,-0.09215,7e-05,10.69158]
[1778547249545,36.88,81580.9,3.0,-0.09166,7e-05,10.65026]
[1778547254579,36.88,81581.34,3.0,-0.09162,7e-05,10.64707]
[1778547260622,36.88,81582.41,3.0,-0.09154,7e-05,10.64015]
[1778547265657,36.88,81576.1,3.0,-0.09197,7e-05,10.67595]
[1778547270691,36.88,81571.22,3.0,-0.09229,7e-05,10.70343]
[1778547275728,36.88,81568.58,3.0,-0.09243,7e-05,10.71344]
[1778547280762,36.87,81568.98,3.0,-0.09239,7e-05,10.71012]
[1778547288087,36.87,81567.74,3.0,-0.09246,7e-05,10.71594]
[1778547292598,36.87,81564.86,3.0,-0.09266,7e-05,10.73209]
[1778547292846,36.87,81564.77,3.0,-0.09266,7e-05,10.73217]
[1778547293906,36.87,81564.77,3.0,-0.09266,7e-05,10.73217]
[1778547294100,36.87,81564.77,3.0,-0.09266,7e-05,10.73217]
[1778547294274,36.87,81563.07,3.0,-0.09277,7e-05,10.74186]
[1778547295873,36.87,81548.28,3.0,-0.09381,7e-05,10.82848]
[1778547300905,36.87,81552.66,3.0,-0.0935,7e-05,10.8031]
[1778547303915,36.87,81552.54,3.0,-0.09351,7e-05,10.80393]
[1778547309971,36.87,81559.84,3.0,-0.09298,7e-05,10.75962]
[1778547316017,36.86,81559.78,3.0,-0.09297,7e-05,10.75852]
[1778547321061,36.86,81560.16,3.0,-0.09293,7e-05,10.75518]
[1778547326096,36.86,81557.14,3.0,-0.09313,7e-05,10.77173]
[1778547331130,36.86,81553.06,3.0,-0.09337,7e-05,10.79005]
[1778547336165,36.86,81551.95,3.0,-0.09343,7e-05,10.7953]
[1778547341200,36.85,81551.11,3.0,-0.09348,7e-05,10.79892]
[1778547347242,36.85,81551.05,3.0,-0.09346,7e-05,10.79767]
[1778547351400,36.85,81551.21,3.0,-0.09344,7e-05,10.79594]
[1778547351409,36.85,81551.21,3.0,-0.09344,7e-05,10.79594]
[1778547351433,36.85,81554.82,3.0,-0.09318,7e-05,10.77431]
[1778547352910,36.85,81554.82,3.0,-0.09318,7e-05,10.77431]
[1778547353284,36.85,81561.13,3.0,-0.09274,7e-05,10.73724]
[1778547356095,36.85,81566.67,3.0,-0.09235,7e-05,10.70458]
[1778547356305,36.85,81567.07,3.0,-0.09232,7e-05,10.70212]
[1778547361637,36.84,81570.12,3.0,-0.0921,7e-05,10.68387]
[1778547361643,36.84,81570.12,3.0,-0.0921,7e-05,10.68387]
[1778547362348,36.84,81571.02,3.0,-0.09204,7e-05,10.67841]
[1778547364305,36.84,81564.49,3.0,-0.09249,7e-05,10.71635]
[1778547369396,36.84,81559.59,3.0,-0.09281,7e-05,10.74343]
[1778547374431,36.84,81555.44,3.0,-0.09309,7e-05,10.76649]
[1778547379466,36.84,81555.2,3.0,-0.09309,7e-05,10.76654]
[1778547380529,36.84,81555.2,3.0,-0.09309,7e-05,10.76654]
[1778547386515,36.83,81558.75,3.0,-0.09282,7e-05,10.74386]
[1778547391550,36.83,81559.33,3.0,-0.09273,7e-05,10.73466]
[1778547396585,36.83,81558.41,3.0,-0.09279,7e-05,10.73941]
[1778547401621,36.83,81557.53,3.0,-0.09285,7e-05,10.74433]
[1778547406654,36.82,81559.04,3.0,-0.09273,7e-05,10.73425]
[1778547412698,36.82,81562.15,3.0,-0.0925,7e-05,10.71491]
[1778547417732,36.82,81558.41,3.0,-0.09275,7e-05,10.73582]
[1778547424787,36.82,81554.41,3.0,-0.09302,7e-05,10.75844]
[1778547432394,36.82,81551.02,3.0,-0.09324,7e-05,10.77674]
[1778547437872,36.81,81548.42,3.0,-0.0934,7e-05,10.79034]
[1778547442907,36.81,81548.53,3.0,-0.09338,7e-05,10.78867]
[1778547449230,36.81,81548.85,3.0,-0.09334,7e-05,10.78555]
[1778547454991,36.81,81548.0,3.0,-0.09336,7e-05,10.78485]
[1778547460381,36.8,81546.79,3.0,-0.09343,7e-05,10.79094]
[1778547467505,36.8,81549.25,3.0,-0.09324,7e-05,10.77504]
[1778547473117,36.8,81551.02,3.0,-0.09309,7e-05,10.76266]
[1778547478151,36.79,81551.59,3.0,-0.09304,7e-05,10.7581]
[1778547483195,36.79,81554.06,3.0,-0.09285,7e-05,10.74245]
[1778547489513,36.79,81550.9,3.0,-0.09305,7e-05,10.75917]
[1778547495275,36.79,81548.84,3.0,-0.09318,7e-05,10.76996]
[1778547500311,36.78,81548.01,3.0,-0.09322,7e-05,10.77357]
[1778547505454,36.78,81545.86,3.0,-0.09336,7e-05,10.78514]
[1778547511388,36.78,81544.01,3.0,-0.09344,7e-05,10.78966]
[1778547516422,36.77,81542.25,3.0,-0.09354,7e-05,10.79854]
[1778547521459,36.77,81541.84,3.0,-0.09356,7e-05,10.79944]
[1778547526494,36.77,81540.19,3.0,-0.09365,7e-05,10.80752]
[1778547531528,36.76,81541.04,3.0,-0.09357,7e-05,10.80084]
[1778547536563,36.76,81541.04,3.0,-0.09355,7e-05,10.79888]
[1778547541598,36.76,81542.03,3.0,-0.09346,7e-05,10.79146]
[1778547546633,36.75,81540.57,3.0,-0.09354,7e-05,10.79838]
[1778547551174,36.75,81540.78,3.0,-0.09351,7e-05,10.79581]
[1778547556835,36.75,81536.48,3.0,-0.09381,7e-05,10.82083]
[1778547562747,36.75,81531.38,3.0,-0.09416,7e-05,10.84923]
[1778547567889,36.75,81533.45,3.0,-0.094,7e-05,10.83637]
[1778547572978,36.74,81533.21,3.0,-0.094,7e-05,10.83638]
[1778547578859,36.74,81532.95,3.0,-0.09396,7e-05,10.83069]
[1778547583894,36.74,81532.32,3.0,-0.09398,7e-05,10.8327]
[1778547584083,36.74,81532.32,3.0,-0.09398,7e-05,10.8327]
[1778547589339,36.73,81537.21,3.0,-0.09362,7e-05,10.80289]
[1778547594976,36.73,81540.36,3.0,-0.09338,7e-05,10.78264]
[1778547600288,36.73,81542.14,3.0,-0.09325,7e-05,10.77154]
[1778547606049,36.73,81543.5,3.0,-0.09315,7e-05,10.76367]
[1778547611083,36.73,81545.25,3.0,-0.09304,7e-05,10.75395]
[1778547616119,36.73,81549.32,3.0,-0.09274,7e-05,10.72918]
[1778547621780,36.73,81550.88,3.0,-0.09262,7e-05,10.71897]
[1778547623366,36.72,81551.98,3.0,-0.09254,7e-05,10.71206]
[1778547623394,36.72,81554.49,3.0,-0.09236,7e-05,10.69716]
[1778547629210,36.72,81557.68,3.0,-0.09212,7e-05,10.67746]
[1778547634247,36.72,81553.88,3.0,-0.09235,7e-05,10.69452]
[1778547639282,36.72,81555.61,3.0,-0.09222,7e-05,10.68366]
[1778547641328,36.72,81556.99,3.0,-0.09212,7e-05,10.67548]
[1778547641954,36.72,81556.63,3.0,-0.09214,7e-05,10.67737]
[1778547642588,36.72,81556.63,3.0,-0.09214,7e-05,10.67737]
[1778547644022,36.72,81559.85,3.0,-0.09192,7e-05,10.65848]
[1778547644027,36.72,81559.85,3.0,-0.09192,7e-05,10.65848]
[1778547644319,36.72,81562.37,3.0,-0.09174,7e-05,10.64371]
[1778547648291,36.72,81568.96,3.0,-0.09129,7e-05,10.60522]
[1778547648345,36.72,81569.46,3.0,-0.09125,7e-05,10.6023]
[1778547653380,36.72,81572.75,3.0,-0.09102,7e-05,10.58312]
[1778547658418,36.72,81583.57,3.0,-0.09028,7e-05,10.52066]
[1778547660867,36.72,81584.88,3.0,-0.0902,7e-05,10.51317]
[1778547665465,36.72,81597.41,3.0,-0.08935,7e-05,10.44155]
[1778547670793,36.72,81598.41,3.0,-0.0893,7e-05,10.43705]
[1778547676542,36.73,81598.4,3.0,-0.08931,7e-05,10.43815]
[1778547678913,36.73,81599.04,3.0,-0.08927,7e-05,10.43465]
[1778547680863,36.73,81611.43,3.0,-0.08844,7e-05,10.36361]
[1778547681322,36.73,81611.43,3.0,-0.08844,7e-05,10.36361]
[1778547687625,36.73,81613.84,3.0,-0.08827,7e-05,10.34942]
[1778547692662,36.73,81611.13,3.0,-0.08842,7e-05,10.36038]
[1778547697697,36.73,81609.99,3.0,-0.08849,7e-05,10.36672]
[1778547702731,36.72,81607.89,3.0,-0.08863,7e-05,10.37852]
[1778547707767,36.72,81610.38,3.0,-0.08846,7e-05,10.36389]
[1778547712802,36.72,81610.9,3.0,-0.08842,7e-05,10.36074]
[1778547714645,36.72,81610.32,3.0,-0.08846,7e-05,10.36405]
[1778547716638,36.72,81611.64,3.0,-0.08837,7e-05,10.35639]
[1778547717297,36.72,81613.33,3.0,-0.08826,7e-05,10.34664]
[1778547717846,36.72,81615.0,3.0,-0.08814,7e-05,10.33701]
[1778547722874,36.72,81611.65,3.0,-0.08837,7e-05,10.35631]
[1778547727909,36.72,81610.06,3.0,-0.08848,7e-05,10.36539]
[1778547732946,36.72,81606.58,3.0,-0.08871,7e-05,10.38532]
[1778547737984,36.72,81604.08,3.0,-0.08888,7e-05,10.39954]
[1778547743019,36.72,81603.51,3.0,-0.08891,7e-05,10.40262]
[1778547743513,36.72,81603.51,3.0,-0.08891,7e-05,10.40262]
[1778547744026,36.72,81602.81,3.0,-0.08896,7e-05,10.40662]
[1778547750067,36.72,81600.55,3.0,-0.08911,7e-05,10.41935]
[1778547753453,36.72,81599.1,3.0,-0.08917,7e-05,10.42317]
[1778547754096,36.72,81596.91,3.0,-0.08932,7e-05,10.43576]
[1778547754218,36.72,81596.91,3.0,-0.08932,7e-05,10.43576]
[1778547755293,36.72,81593.8,3.0,-0.08953,7e-05,10.45366]
[1778547756111,36.72,81590.75,3.0,-0.08974,7e-05,10.47118]
[1778547758517,36.72,81591.34,3.0,-0.0897,7e-05,10.46747]
[1778547758664,36.72,81591.34,3.0,-0.0897,7e-05,10.46747]
[1778547762586,36.72,81589.82,3.0,-0.08979,7e-05,10.47577]
[1778547765111,36.72,81594.41,3.0,-0.08948,7e-05,10.44883]
[1778547765260,36.72,81595.28,3.0,-0.08941,7e-05,10.44365]
[1778547766571,36.72,81597.17,3.0,-0.08928,7e-05,10.43257]
[1778547767784,36.72,81599.41,3.0,-0.08913,7e-05,10.41948]
[1778547767889,36.72,81605.92,3.0,-0.08869,7e-05,10.38175]
[1778547774929,36.72,81611.4,3.0,-0.08832,7e-05,10.34993]
[1778547774961,36.72,81611.4,3.0,-0.08832,7e-05,10.34993]
[1778547774999,36.72,81613.52,3.0,-0.08817,7e-05,10.33761]
[1778547776091,36.72,81613.52,3.0,-0.08817,7e-05,10.33761]
[1778547776141,36.72,81613.39,3.0,-0.08818,7e-05,10.33833]
[1778547776231,36.72,81613.39,3.0,-0.08818,7e-05,10.33833]
[1778547777257,36.72,81613.39,3.0,-0.08818,7e-05,10.3383]
[1778547782292,36.72,81613.66,3.0,-0.08816,7e-05,10.33664]
[1778547787097,36.72,81612.12,3.0,-0.08826,7e-05,10.34542]
[1778547787551,36.72,81601.97,3.0,-0.08895,7e-05,10.40388]
[1778547790167,36.72,81595.3,3.0,-0.0894,7e-05,10.44233]
[1778547790249,36.72,81593.3,3.0,-0.08953,7e-05,10.45372]
[1778547790351,36.71,81593.3,3.0,-0.08953,7e-05,10.45351]
[1778547795391,36.71,81596.12,3.0,-0.08933,7e-05,10.43616]
[1778547800419,36.71,81598.84,3.0,-0.08913,7e-05,10.41942]
[1778547802121,36.71,81598.84,3.0,-0.08913,7e-05,10.41942]
[1778547807468,36.71,81594.51,3.0,-0.08941,7e-05,10.44303]
[1778547812503,36.71,81596.51,3.0,-0.08923,7e-05,10.42642]
[1778547817540,36.71,81596.93,3.0,-0.0892,7e-05,10.42384]
[1778547822575,36.71,81596.85,3.0,-0.08921,7e-05,10.42455]
[1778547827610,36.71,81595.92,3.0,-0.08929,7e-05,10.43093]
[1778547832644,36.71,81595.79,3.0,-0.08931,7e-05,10.43266]
[1778547837691,36.71,81586.63,3.0,-0.08994,7e-05,10.48657]
[1778547842727,36.71,81584.88,3.0,-0.09007,7e-05,10.49746]
[1778547843817,36.71,81584.88,3.0,-0.09007,7e-05,10.49746]
[1778547847911,36.71,81591.7,3.0,-0.0896,7e-05,10.45731]
[1778547860225,36.71,81590.09,3.0,-0.08969,7e-05,10.46525]
[1778547860602,36.71,81587.98,3.0,-0.08982,7e-05,10.476]
[1778547860628,36.71,81587.98,3.0,-0.08982,7e-05,10.476]
[1778547861063,36.71,81572.22,3.0,-0.0909,7e-05,10.56751]
[1778547862132,36.71,81556.0,3.0,-0.09202,7e-05,10.66216]
[1778547862743,36.71,81556.0,3.0,-0.09202,7e-05,10.66216]
[1778547863128,36.71,81534.76,3.0,-0.09352,7e-05,10.78689]
[1778547864002,36.71,81517.47,3.0,-0.09474,7e-05,10.88863]
[1778547869064,36.71,81511.08,3.0,-0.09519,7e-05,10.92624]
[1778547869496,36.71,81500.92,3.0,-0.09592,7e-05,10.98608]
[1778547869928,36.71,81500.92,3.0,-0.09592,7e-05,10.98608]
[1778547870030,36.71,81500.92,3.0,-0.09592,7e-05,10.98608]
[1778547870154,36.71,81500.92,3.0,-0.09592,7e-05,10.98608]
[1778547870040,36.71,81489.2,3.0,-0.09676,7e-05,11.05552]
[1778547871205,36.71,81468.8,3.0,-0.09821,7e-05,11.17218]
[1778547876158,36.71,81461.86,3.0,-0.09872,7e-05,11.21307]
[1778547876394,36.71,81462.28,3.0,-0.09868,7e-05,11.2104]
[1778547880451,36.7,81463.38,3.0,-0.09859,7e-05,11.20313]
[1778547886037,36.7,81464.39,3.0,-0.09851,7e-05,11.19609]
[1778547890029,36.7,81463.78,3.0,-0.09855,7e-05,11.19924]
[1778547890034,36.7,81463.78,3.0,-0.09855,7e-05,11.19924]
[1778547890714,36.7,81458.75,3.0,-0.09891,7e-05,11.22905]
[1778547890725,36.7,81458.75,3.0,-0.09891,7e-05,11.22905]
[1778547890739,36.7,81458.75,3.0,-0.09891,7e-05,11.22905]
[1778547892331,36.7,81451.73,3.0,-0.09942,7e-05,11.27049]
[1778547892344,36.7,81451.73,3.0,-0.09942,7e-05,11.27049]
[1778547892360,36.7,81451.73,3.0,-0.09942,7e-05,11.27049]
[1778547893154,36.7,81451.73,3.0,-0.09942,7e-05,11.27049]
[1778547893508,36.7,81448.25,3.0,-0.09968,7e-05,11.29101]
[1778547893672,36.7,81448.25,3.0,-0.09968,7e-05,11.29101]
[1778547896146,36.7,81451.13,3.0,-0.09946,7e-05,11.2732]
[1778547896219,36.7,81451.13,3.0,-0.09946,7e-05,11.2732]
[1778547896607,36.7,81456.62,3.0,-0.09905,7e-05,11.24015]
[1778547898715,36.7,81465.41,3.0,-0.0984,7e-05,11.18733]
[1778547900760,36.7,81465.78,3.0,-0.09837,7e-05,11.18487]
[1778547902789,36.7,81466.4,3.0,-0.09832,7e-05,11.18089]
[1778547903360,36.7,81463.89,3.0,-0.0985,7e-05,11.19573]
[1778547906179,36.69,81475.24,3.0,-0.09767,7e-05,11.12776]
[1778547908193,36.69,81486.67,3.0,-0.09684,7e-05,11.0599]
[1778547913227,36.69,81483.99,3.0,-0.09704,7e-05,11.07607]
[1778547918128,36.7,81483.53,3.0,-0.09707,7e-05,11.07903]
[1778547918248,36.7,81483.53,3.0,-0.09707,7e-05,11.07903]
[1778547918282,36.7,81490.75,3.0,-0.09655,7e-05,11.03623]
[1778547920281,36.69,81502.52,3.0,-0.0957,7e-05,10.96615]
[1778547925981,36.69,81509.24,3.0,-0.09521,7e-05,10.92605]
[1778547931449,36.69,81504.06,3.0,-0.09558,7e-05,10.95612]
[1778547931467,36.69,81504.06,3.0,-0.09558,7e-05,10.95612]
[1778547932151,36.69,81502.69,3.0,-0.09565,7e-05,10.95984]
[1778547932699,36.69,81502.69,3.0,-0.09565,7e-05,10.95984]
[1778547933489,36.69,81502.2,3.0,-0.09568,7e-05,10.96274]
[1778547933544,36.69,81502.2,3.0,-0.09568,7e-05,10.96296]
[1778547938614,36.69,81508.44,3.0,-0.09523,7e-05,10.92558]
[1778547939348,36.69,81517.17,3.0,-0.09461,7e-05,10.87402]
[1778547943295,36.69,81521.12,3.0,-0.09433,7e-05,10.85077]
[1778547948477,36.69,81513.77,3.0,-0.09485,7e-05,10.89397]
[1778547953571,36.69,81510.51,3.0,-0.09508,7e-05,10.91311]
[1778547959554,36.69,81508.57,3.0,-0.09521,7e-05,10.92408]
[1778547961935,36.69,81508.48,3.0,-0.09522,7e-05,10.92455]
[1778547962311,36.69,81507.28,3.0,-0.0953,7e-05,10.93152]
[1778547963633,36.69,81501.01,3.0,-0.09575,7e-05,10.9686]
[1778547967960,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547968465,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547968470,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547969058,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547969085,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547969113,36.69,81477.17,3.0,-0.09749,7e-05,11.11089]
[1778547969169,36.69,81473.26,3.0,-0.09777,7e-05,11.13421]
[1778547971876,36.69,81463.96,3.0,-0.09845,7e-05,11.1896]
[1778547971895,36.69,81463.96,3.0,-0.09845,7e-05,11.1896]
[1778547971975,36.69,81464.22,3.0,-0.09843,7e-05,11.18798]
[1778547973887,36.69,81464.52,3.0,-0.09841,7e-05,11.18612]
[1778547973889,36.69,81464.52,3.0,-0.09841,7e-05,11.18612]
[1778547974324,36.69,81464.56,3.0,-0.0984,7e-05,11.18574]
[1778547975906,36.69,81466.37,3.0,-0.09827,7e-05,11.17489]
[1778547975930,36.69,81466.37,3.0,-0.09827,7e-05,11.17489]
[1778547976003,36.69,81465.67,3.0,-0.09832,7e-05,11.17906]
[1778547977293,36.69,81465.67,3.0,-0.09832,7e-05,11.17906]
[1778547978008,36.69,81465.97,3.0,-0.0983,7e-05,11.17713]
[1778547979962,36.69,81465.97,3.0,-0.0983,7e-05,11.17706]
[1778547982262,36.69,81465.47,3.0,-0.09833,7e-05,11.17987]
[1778547982612,36.69,81465.22,3.0,-0.09835,7e-05,11.18119]
[1778547986235,36.69,81453.52,3.0,-0.0992,7e-05,11.25068]
[1778547992160,36.69,81448.87,3.0,-0.09953,7e-05,11.27704]
[1778547992593,36.69,81454.62,3.0,-0.09907,7e-05,11.2377]
[1778547992603,36.69,81454.62,3.0,-0.09907,7e-05,11.2377]
[1778547993276,36.69,81454.62,3.0,-0.09907,7e-05,11.2377]
[1778547994184,36.69,81455.51,3.0,-0.099,7e-05,11.23217]
[1778548000276,36.68,81456.13,3.0,-0.09894,7e-05,11.2275]
[1778548004643,36.68,81454.99,3.0,-0.09901,7e-05,11.23335]
[1778548006377,36.68,81453.91,3.0,-0.09909,7e-05,11.23962]
[1778548010920,36.68,81466.17,3.0,-0.09818,7e-05,11.16558]
[1778548015975,36.68,81468.18,3.0,-0.09803,7e-05,11.15311]
[1778548018561,36.68,81466.49,3.0,-0.09815,7e-05,11.163]
[1778548024018,36.68,81464.73,3.0,-0.09827,7e-05,11.17281]
[1778548024651,36.68,81464.73,3.0,-0.09827,7e-05,11.17281]
[1778548024803,36.68,81464.73,3.0,-0.09827,7e-05,11.17281]
[1778548026689,36.68,81459.88,3.0,-0.09862,7e-05,11.20147]
[1778548032077,36.67,81457.17,3.0,-0.09881,7e-05,11.21648]
[1778548037112,36.67,81457.82,3.0,-0.09874,7e-05,11.2113]
[1778548042148,36.67,81458.75,3.0,-0.09866,7e-05,11.20458]
[1778548046980,36.67,81459.94,3.0,-0.09856,7e-05,11.19664]
[1778548052033,36.67,81456.57,3.0,-0.09881,7e-05,11.217]
[1778548057254,36.67,81451.3,3.0,-0.09918,7e-05,11.24493]
[1778548057878,36.67,81451.3,3.0,-0.09918,7e-05,11.24493]
[1778548057887,36.67,81451.3,3.0,-0.09918,7e-05,11.24493]
[1778548063295,36.67,81451.22,3.0,-0.09919,7e-05,11.24612]
[1778548067333,36.67,81452.81,3.0,-0.09908,7e-05,11.23699]
[1778548067356,36.67,81450.94,3.0,-0.09922,7e-05,11.2483]
[1778548067559,36.67,81450.94,3.0,-0.09922,7e-05,11.2483]
[1778548067860,36.67,81450.94,3.0,-0.09922,7e-05,11.2483]
[1778548068331,36.67,81450.94,3.0,-0.09922,7e-05,11.24803]
[1778548069413,36.67,81431.05,3.0,-0.10069,7e-05,11.36722]
[1778548070489,36.67,81431.05,3.0,-0.10069,7e-05,11.36717]
[1778548071353,36.67,81435.74,3.0,-0.10034,7e-05,11.33901]
[1778548071945,36.67,81435.74,3.0,-0.10034,7e-05,11.33901]
[1778548077394,36.67,81434.24,3.0,-0.10046,7e-05,11.34808]
[1778548078063,36.67,81434.24,3.0,-0.10046,7e-05,11.34808]
[1778548078401,36.67,81433.29,3.0,-0.10053,7e-05,11.35379]
[1778548080883,36.67,81429.49,3.0,-0.10081,7e-05,11.37659]
[1778548080895,36.67,81429.49,3.0,-0.10081,7e-05,11.37659]
[1778548082902,36.67,81423.64,3.0,-0.10125,7e-05,11.41165]
[1778548084444,36.67,81407.01,3.0,-0.10249,8e-05,11.51155]
[1778548089479,36.67,81403.25,3.0,-0.10277,8e-05,11.53317]
[1778548095312,36.67,81400.23,3.0,-0.10298,8e-05,11.55053]
[1778548100562,36.66,81405.85,3.0,-0.10254,8e-05,11.51529]
[1778548105595,36.66,81402.04,3.0,-0.10282,8e-05,11.53732]
[1778548110446,36.66,81398.56,3.0,-0.10308,8e-05,11.55788]
[1778548110494,36.66,81396.57,3.0,-0.10322,8e-05,11.56916]
[1778548115666,36.66,81393.68,3.0,-0.10339,8e-05,11.58083]
[1778548120702,36.65,81395.4,3.0,-0.10324,8e-05,11.56913]
[1778548124122,36.65,81394.25,3.0,-0.10332,8e-05,11.57559]
[1778548124221,36.65,81393.13,3.0,-0.1034,8e-05,11.58187]
[1778548129764,36.65,81393.87,3.0,-0.10333,8e-05,11.57614]
[1778548134901,36.65,81392.81,3.0,-0.1034,8e-05,11.58161]
[1778548138344,36.65,81392.79,3.0,-0.10339,8e-05,11.58101]
[1778548138444,36.65,81392.71,3.0,-0.10339,8e-05,11.58102]
[1778548144494,36.64,81392.32,3.0,-0.10341,8e-05,11.58244]
[1778548144822,36.64,81394.19,3.0,-0.10327,8e-05,11.57089]
[1778548144826,36.64,81394.19,3.0,-0.10327,8e-05,11.57089]
[1778548144834,36.64,81394.19,3.0,-0.10327,8e-05,11.57089]
[1778548144995,36.64,81394.19,3.0,-0.10327,8e-05,11.57089]
[1778548145359,36.64,81394.19,3.0,-0.10327,8e-05,11.57089]
[1778548145396,36.64,81399.13,3.0,-0.10289,8e-05,11.54062]
[1778548149557,36.64,81412.14,3.0,-0.1019,8e-05,11.46169]
[1778548150552,36.64,81412.14,3.0,-0.1019,8e-05,11.46169]
[1778548151632,36.64,81415.14,3.0,-0.10167,8e-05,11.44352]
[1778548153848,36.64,81405.95,3.0,-0.10236,8e-05,11.49882]
[1778548153855,36.64,81405.95,3.0,-0.10236,8e-05,11.49882]
[1778548153948,36.64,81392.81,3.0,-0.10336,8e-05,11.57802]
[1778548158703,36.64,81392.31,3.0,-0.10339,8e-05,11.58031]
[1778548160702,36.64,81390.67,3.0,-0.1035,8e-05,11.58949]
[1778548160987,36.64,81388.16,3.0,-0.10369,8e-05,11.60444]
[1778548166024,36.63,81388.01,3.0,-0.10368,8e-05,11.60392]
[1778548171058,36.63,81388.65,3.0,-0.10358,8e-05,11.59407]
[1778548176094,36.63,81391.36,3.0,-0.10336,8e-05,11.57617]
[1778548181561,36.63,81396.58,3.0,-0.10294,8e-05,11.54321]
[1778548182623,36.62,81397.26,3.0,-0.10289,8e-05,11.53864]
[1778548185007,36.62,81409.45,3.0,-0.10196,8e-05,11.46463]
[1778548185154,36.62,81409.45,3.0,-0.10196,8e-05,11.46463]
[1778548190954,36.62,81409.17,3.0,-0.10197,8e-05,11.46582]
[1778548193889,36.62,81420.45,3.0,-0.10112,8e-05,11.39767]
[1778548199295,36.62,81422.85,3.0,-0.10094,7e-05,11.38322]
[1778548204541,36.62,81414.22,3.0,-0.10159,8e-05,11.4351]
[1778548209544,36.62,81422.93,3.0,-0.10093,7e-05,11.38238]
[1778548214611,36.62,81426.19,3.0,-0.10069,7e-05,11.36298]
[1778548215534,36.62,81426.19,3.0,-0.10069,7e-05,11.36298]
[1778548219557,36.62,81428.51,3.0,-0.10052,7e-05,11.34923]
[1778548220402,36.62,81429.41,3.0,-0.10046,7e-05,11.34394]
[1778548225438,36.62,81430.57,3.0,-0.10037,7e-05,11.33728]
[1778548230472,36.62,81431.22,3.0,-0.10033,7e-05,11.3337]
[1778548233459,36.62,81431.29,3.0,-0.10029,7e-05,11.32893]
[1778548233505,36.62,81425.61,3.0,-0.10072,7e-05,11.36312]
[1778548233775,36.62,81425.61,3.0,-0.10072,7e-05,11.36312]
[1778548238900,36.62,81423.11,3.0,-0.1009,7e-05,11.37807]
[1778548242556,36.62,81411.76,3.0,-0.10175,8e-05,11.4461]
[1778548246666,36.62,81408.03,3.0,-0.10202,8e-05,11.46804]
[1778548246676,36.62,81408.03,3.0,-0.10202,8e-05,11.46804]
[1778548247907,36.62,81407.59,3.0,-0.10206,8e-05,11.47056]
[1778548247977,36.62,81407.59,3.0,-0.10206,8e-05,11.47056]
[1778548253635,36.62,81406.23,3.0,-0.10215,8e-05,11.47804]
[1778548254748,36.62,81405.94,3.0,-0.10217,8e-05,11.47968]
[1778548254755,36.62,81405.94,3.0,-0.10217,8e-05,11.47968]
[1778548259343,36.62,81401.62,3.0,-0.10249,8e-05,11.50531]
[1778548260179,36.62,81401.62,3.0,-0.10249,8e-05,11.50519]
[1778548260762,36.62,81401.62,3.0,-0.10249,8e-05,11.50507]
[1778548260773,36.62,81401.62,3.0,-0.10249,8e-05,11.50507]
[1778548263626,36.62,81399.64,3.0,-0.10264,8e-05,11.51704]
[1778548263706,36.62,81398.01,3.0,-0.10276,8e-05,11.52653]
[1778548268741,36.62,81386.68,3.0,-0.10361,8e-05,11.59411]
[1778548274432,36.61,81385.9,3.0,-0.10366,8e-05,11.59797]
[1778548274533,36.61,81385.84,3.0,-0.10366,8e-05,11.59791]
[1778548275798,36.61,81385.65,3.0,-0.10367,8e-05,11.59907]
[1778548277790,36.61,81391.15,3.0,-0.10325,8e-05,11.56533]
[1778548278478,36.61,81391.15,3.0,-0.10325,8e-05,11.56533]
[1778548282834,36.61,81390.92,3.0,-0.10325,8e-05,11.56595]
[1778548283393,36.61,81390.92,3.0,-0.10325,8e-05,11.56595]
[1778548284581,36.61,81389.54,3.0,-0.10336,8e-05,11.57397]
[1778548289129,36.61,81389.71,3.0,-0.10333,8e-05,11.57228]
[1778548289138,36.61,81389.71,3.0,-0.10333,8e-05,11.57228]
[1778548289379,36.61,81389.71,3.0,-0.10333,8e-05,11.57228]
[1778548289432,36.61,81389.71,3.0,-0.10333,8e-05,11.57228]
[1778548289460,36.61,81389.37,3.0,-0.10336,8e-05,11.57403]
[1778548289878,36.61,81389.37,3.0,-0.10336,8e-05,11.57403]
[1778548289930,36.61,81389.37,3.0,-0.10336,8e-05,11.57403]
[1778548290669,36.61,81389.37,3.0,-0.10336,8e-05,11.57403]
[1778548290986,36.61,81391.17,3.0,-0.10322,8e-05,11.56312]
[1778548291359,36.61,81391.17,3.0,-0.10322,8e-05,11.56312]
[1778548291878,36.61,81393.53,3.0,-0.103,8e-05,11.54406]
[1778548292706,36.61,81403.33,3.0,-0.10226,8e-05,11.48475]
[1778548293352,36.61,81403.33,3.0,-0.10226,8e-05,11.48475]
[1778548293384,36.61,81408.66,3.0,-0.10186,8e-05,11.45258]
[1778548295910,36.61,81410.05,3.0,-0.10175,8e-05,11.4442]
[1778548296011,36.61,81410.63,3.0,-0.10171,8e-05,11.44072]
[1778548301975,36.61,81410.59,3.0,-0.10171,8e-05,11.44104]
[1778548306220,36.61,81411.57,3.0,-0.10164,8e-05,11.43525]
[1778548306224,36.61,81407.93,3.0,-0.10191,8e-05,11.45721]
[1778548312221,36.61,81400.57,3.0,-0.10247,8e-05,11.5013]
[1778548318087,36.61,81394.88,3.0,-0.10289,8e-05,11.53498]
[1778548323123,36.6,81393.18,3.0,-0.10301,8e-05,11.54469]
[1778548328200,36.6,81392.69,3.0,-0.10304,8e-05,11.54711]
[1778548334201,36.6,81388.07,3.0,-0.10338,8e-05,11.57438]
[1778548338982,36.6,81385.92,3.0,-0.10354,8e-05,11.58662]
[1778548344691,36.6,81384.46,3.0,-0.10364,8e-05,11.59476]
[1778548355591,36.59,81391.79,3.0,-0.10302,8e-05,11.54368]
[1778548360961,36.59,81386.85,3.0,-0.10339,8e-05,11.57293]
[1778548361395,36.59,81386.12,3.0,-0.10344,8e-05,11.57716]
[1778548365182,36.59,81391.94,3.0,-0.10299,8e-05,11.5413]
[1778548371305,36.59,81398.34,3.0,-0.1025,8e-05,11.50178]
[1778548373963,36.59,81407.09,3.0,-0.10183,8e-05,11.44873]
[1778548374489,36.59,81407.86,3.0,-0.10177,8e-05,11.44407]
[1778548379523,36.59,81395.47,3.0,-0.10271,8e-05,11.51851]
[1778548381703,36.59,81393.96,3.0,-0.10282,8e-05,11.52751]
[1778548382260,36.59,81389.73,3.0,-0.10314,8e-05,11.55296]
[1778548382545,36.59,81389.73,3.0,-0.10314,8e-05,11.55296]
[1778548383472,36.59,81389.73,3.0,-0.10314,8e-05,11.55296]
[1778548383568,36.59,81381.64,3.0,-0.10375,8e-05,11.60161]
[1778548385924,36.59,81381.04,3.0,-0.10379,8e-05,11.60472]
[1778548387033,36.59,81379.68,3.0,-0.10389,8e-05,11.6127]
[1778548391596,36.58,81378.25,3.0,-0.10399,8e-05,11.62022]
[1778548391691,36.58,81373.93,3.0,-0.10432,8e-05,11.64616]
[1778548397652,36.58,81375.1,3.0,-0.1042,8e-05,11.63701]
[1778548402684,36.58,81381.23,3.0,-0.10371,8e-05,11.59821]
[1778548405164,36.57,81383.03,3.0,-0.10357,8e-05,11.58673]
[1778548405169,36.57,81383.03,3.0,-0.10357,8e-05,11.58673]
[1778548405706,36.57,81383.98,3.0,-0.10349,8e-05,11.58071]
[1778548408008,36.57,81389.03,3.0,-0.1031,8e-05,11.54963]
[1778548409869,36.57,81392.74,3.0,-0.10281,8e-05,11.52678]
[1778548409878,36.57,81392.74,3.0,-0.10281,8e-05,11.52678]
[1778548410721,36.57,81392.74,3.0,-0.10281,8e-05,11.52678]
[1778548413319,36.57,81390.08,3.0,-0.10298,8e-05,11.53786]
[1778548413884,36.57,81388.34,3.0,-0.10311,8e-05,11.54819]
[1778548413894,36.57,81388.34,3.0,-0.10311,8e-05,11.54819]
[1778548414340,36.57,81388.34,3.0,-0.10311,8e-05,11.54819]
[1778548415686,36.57,81386.9,3.0,-0.10321,8e-05,11.5567]
[1778548420810,36.57,81382.28,3.0,-0.10355,8e-05,11.58314]
[1778548426088,36.56,81387.03,3.0,-0.10317,8e-05,11.55305]
[1778548428142,36.56,81387.03,3.0,-0.10316,8e-05,11.5528]
[1778548433901,36.56,81385.78,3.0,-0.10324,8e-05,11.55848]
[1778548438936,36.56,81385.38,3.0,-0.10325,8e-05,11.5597]
[1778548440082,36.56,81385.38,3.0,-0.10325,8e-05,11.5597]
[1778548440344,36.56,81385.38,3.0,-0.10325,8e-05,11.5597]
[1778548440717,36.56,81385.38,3.0,-0.10325,8e-05,11.5597]
[1778548440721,36.56,81385.38,3.0,-0.10325,8e-05,11.5597]
[1778548442378,36.56,81387.58,3.0,-0.10308,8e-05,11.54587]
[1778548442498,36.56,81387.58,3.0,-0.10308,8e-05,11.54587]
[1778548444423,36.56,81387.44,3.0,-0.10308,8e-05,11.54627]
[1778548450023,36.55,81391.95,3.0,-0.10273,8e-05,11.5178]
[1778548452540,36.55,81391.78,3.0,-0.10274,8e-05,11.51867]
[1778548458073,36.55,81385.83,3.0,-0.10317,8e-05,11.55337]
[1778548463780,36.55,81385.42,3.0,-0.1032,8e-05,11.55566]
[1778548465267,36.55,81385.5,3.0,-0.10318,8e-05,11.5542]
[1778548470501,36.55,81393.5,3.0,-0.10257,8e-05,11.50512]
[1778548476442,36.54,81387.91,3.0,-0.10295,8e-05,11.53359]
[1778548478945,36.54,81386.9,3.0,-0.10302,8e-05,11.53946]
[1778548484736,36.54,81385.74,3.0,-0.1031,8e-05,11.54584]
[1778548489522,36.54,81382.7,3.0,-0.10333,8e-05,11.56359]
[1778548490145,36.54,81379.46,3.0,-0.10357,8e-05,11.58312]
[1778548492729,36.54,81376.77,3.0,-0.10377,8e-05,11.5991]
[1778548492733,36.54,81376.77,3.0,-0.10377,8e-05,11.5991]
[1778548493150,36.54,81376.63,3.0,-0.10378,8e-05,11.59955]
[1778548493561,36.54,81376.63,3.0,-0.10378,8e-05,11.59955]
[1778548493618,36.54,81375.82,3.0,-0.10384,8e-05,11.60426]
[1778548494232,36.54,81375.82,3.0,-0.10384,8e-05,11.60426]
[1778548494332,36.54,81371.71,3.0,-0.10416,8e-05,11.62925]
[1778548496235,36.54,81371.71,3.0,-0.10415,8e-05,11.62904]
[1778548496586,36.54,81373.33,3.0,-0.10402,8e-05,11.6187]
[1778548502383,36.54,81374.57,3.0,-0.10391,8e-05,11.60999]
[1778548508426,36.53,81374.31,3.0,-0.10392,8e-05,11.61016]
[1778548514851,36.53,81376.4,3.0,-0.10374,8e-05,11.59647]
[1778548517559,36.53,81376.07,3.0,-0.10375,8e-05,11.59722]
[1778548518785,36.53,81375.88,3.0,-0.10376,8e-05,11.59811]
[1778548524538,36.52,81369.1,3.0,-0.10426,8e-05,11.6375]
[1778548529574,36.52,81369.23,3.0,-0.10423,8e-05,11.635]
[1778548534589,36.52,81370.53,3.0,-0.10408,8e-05,11.6212]
[1778548539687,36.51,81368.68,3.0,-0.1042,8e-05,11.63039]
[1778548545787,36.51,81369.07,3.0,-0.10414,8e-05,11.62623]
[1778548551727,36.5,81364.32,3.0,-0.10447,8e-05,11.65225]
[1778548553653,36.5,81362.47,3.0,-0.10461,8e-05,11.66316]
[1778548556518,36.5,81373.68,3.0,-0.10374,8e-05,11.594]
[1778548558167,36.5,81374.4,3.0,-0.10368,8e-05,11.58912]
[1778548558776,36.5,81375.78,3.0,-0.10357,8e-05,11.58049]
[1778548562660,36.5,81377.88,3.0,-0.1034,8e-05,11.56703]
[1778548562810,36.5,81377.88,3.0,-0.1034,8e-05,11.56703]
[1778548562878,36.5,81373.5,3.0,-0.10373,8e-05,11.59343]
[1778548567840,36.49,81361.34,3.0,-0.10465,8e-05,11.66584]
[1778548572874,36.49,81355.97,3.0,-0.10504,8e-05,11.69675]
[1778548577149,36.49,81355.98,3.0,-0.10502,8e-05,11.69523]
[1778548578916,36.49,81355.98,3.0,-0.10501,8e-05,11.69451]
[1778548583951,36.48,81353.36,3.0,-0.10519,8e-05,11.70865]
[1778548586741,36.48,81353.65,3.0,-0.10516,8e-05,11.70614]
[1778548586934,36.48,81353.65,3.0,-0.10516,8e-05,11.70614]
[1778548586977,36.48,81352.5,3.0,-0.10525,8e-05,11.71279]
[1778548587022,36.48,81352.5,3.0,-0.10525,8e-05,11.71279]
[1778548587904,36.48,81352.5,3.0,-0.10525,8e-05,11.71279]
[1778548588614,36.48,81342.45,3.0,-0.10603,8e-05,11.77412]
[1778548588620,36.48,81342.45,3.0,-0.10603,8e-05,11.77412]
[1778548588987,36.48,81335.93,3.0,-0.10654,8e-05,11.81388]
[1778548592013,36.48,81319.65,3.0,-0.10777,8e-05,11.9085]
[1778548593948,36.48,81319.65,3.0,-0.10777,8e-05,11.9085]
[1778548594129,36.48,81318.19,3.0,-0.10788,8e-05,11.91714]
[1778548594965,36.48,81311.19,3.0,-0.10843,8e-05,11.95944]
[1778548596334,36.48,81307.82,3.0,-0.10869,8e-05,11.97976]
[1778548596777,36.48,81307.82,3.0,-0.10869,8e-05,11.97976]
[1778548596878,36.48,81300.04,3.0,-0.10931,8e-05,12.02769]
[1778548597781,36.48,81284.6,3.0,-0.11055,8e-05,12.12317]
[1778548598567,36.48,81284.6,3.0,-0.11055,8e-05,12.12317]
[1778548598771,36.48,81284.6,3.0,-0.11055,8e-05,12.12317]
[1778548598979,36.48,81284.6,3.0,-0.11055,8e-05,12.12317]
[1778548599369,36.48,81274.89,3.0,-0.11134,8e-05,12.18326]
[1778548599900,36.48,81274.89,3.0,-0.11134,8e-05,12.18326]
[1778548599909,36.48,81262.95,3.0,-0.11231,8e-05,12.25767]
[1778548600068,36.48,81262.95,3.0,-0.11231,8e-05,12.25767]
[1778548602183,36.48,81284.31,3.0,-0.11058,8e-05,12.12534]
[1778548603737,36.48,81284.31,3.0,-0.11058,8e-05,12.12534]
[1778548603827,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604256,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604322,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604353,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604380,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604547,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604640,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604746,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604820,36.48,81292.77,3.0,-0.1099,8e-05,12.07317]
[1778548604859,36.48,81291.96,3.0,-0.10997,8e-05,12.07817]
[1778548605547,36.48,81291.96,3.0,-0.10997,8e-05,12.07817]
[1778548605627,36.48,81287.46,3.0,-0.11033,8e-05,12.10603]
[1778548607012,36.48,81287.46,3.0,-0.11033,8e-05,12.10603]
[1778548607938,36.48,81287.46,3.0,-0.11033,8e-05,12.10605]
[1778548610154,36.48,81293.38,3.0,-0.10985,8e-05,12.06941]
[1778548610259,36.48,81296.16,3.0,-0.10963,8e-05,12.05225]
[1778548613053,36.48,81305.48,3.0,-0.10889,8e-05,11.99501]
[1778548613665,36.48,81305.48,3.0,-0.10889,8e-05,11.99501]
[1778548613947,36.48,81306.47,3.0,-0.10881,8e-05,11.98924]
[1778548618112,36.48,81307.24,3.0,-0.10876,8e-05,11.98499]
[1778548620569,36.48,81311.37,3.0,-0.10844,8e-05,11.95993]
[1778548621171,36.48,81318.18,3.0,-0.1079,8e-05,11.91831]
[1778548625039,36.48,81308.67,3.0,-0.10866,8e-05,11.97741]
[1778548627032,36.48,81328.89,3.0,-0.10707,8e-05,11.85369]
[1778548627489,36.48,81328.89,3.0,-0.10707,8e-05,11.85369]
[1778548627791,36.48,81334.88,3.0,-0.1066,8e-05,11.81697]
[1778548629304,36.48,81335.62,3.0,-0.10654,8e-05,11.8125]
[1778548629985,36.48,81335.62,3.0,-0.10654,8e-05,11.8125]
[1778548633310,36.48,81348.99,3.0,-0.10551,8e-05,11.73169]
[1778548634459,36.48,81348.99,3.0,-0.10551,8e-05,11.73169]
[1778548634894,36.49,81350.14,3.0,-0.10543,8e-05,11.72568]
[1778548635390,36.49,81350.14,3.0,-0.10543,8e-05,11.72568]
[1778548635396,36.49,81349.19,3.0,-0.10551,8e-05,11.73149]
[1778548639102,36.49,81345.2,3.0,-0.10584,8e-05,11.75734]
[1778548639355,36.49,81345.2,3.0,-0.10584,8e-05,11.75779]
[1778548643492,36.49,81341.83,3.0,-0.10611,8e-05,11.77869]
[1778548643594,36.49,81346.6,3.0,-0.10574,8e-05,11.74961]
[1778548649425,36.49,81346.76,3.0,-0.10573,8e-05,11.7493]
[1778548650519,36.49,81346.76,3.0,-0.10573,8e-05,11.7493]
[1778548651478,36.49,81350.75,3.0,-0.10543,8e-05,11.72518]
[1778548651627,36.49,81350.75,3.0,-0.10543,8e-05,11.72518]
[1778548653660,36.49,81357.76,3.0,-0.10484,8e-05,11.67755]
[1778548656405,36.49,81353.21,3.0,-0.10519,8e-05,11.705]
[1778548656408,36.49,81353.21,3.0,-0.10519,8e-05,11.705]
[1778548658315,36.49,81351.86,3.0,-0.10529,8e-05,11.71287]
[1778548659051,36.49,81351.86,3.0,-0.10529,8e-05,11.71287]
[1778548664290,36.49,81355.45,3.0,-0.105,8e-05,11.68998]
[1778548666243,36.49,81355.49,3.0,-0.105,8e-05,11.68946]
[1778548670706,36.49,81361.7,3.0,-0.10451,8e-05,11.65111]
[1778548670971,36.49,81363.17,3.0,-0.10439,8e-05,11.64199]
[1778548672590,36.49,81374.93,3.0,-0.10349,8e-05,11.57033]
[1778548677879,36.49,81378.59,3.0,-0.10321,8e-05,11.54846]
[1778548679113,36.49,81378.59,3.0,-0.10321,8e-05,11.54846]
[1778548680757,36.49,81375.32,3.0,-0.10346,8e-05,11.56841]
[1778548682096,36.49,81375.23,3.0,-0.10347,8e-05,11.56902]
[1778548688335,36.49,81373.26,3.0,-0.10362,8e-05,11.58113]
[1778548689764,36.49,81373.26,3.0,-0.10362,8e-05,11.58113]
[1778548695753,36.49,81377.75,3.0,-0.10328,8e-05,11.55408]
[1778548700347,36.49,81377.51,3.0,-0.1033,8e-05,11.55573]
[1778548701026,36.49,81377.51,3.0,-0.1033,8e-05,11.55573]
[1778548702432,36.49,81373.57,3.0,-0.10361,8e-05,11.57979]
[1778548706327,36.49,81367.65,3.0,-0.10406,8e-05,11.61578]
[1778548706830,36.49,81362.95,3.0,-0.10442,8e-05,11.64434]
[1778548708937,36.49,81355.99,3.0,-0.10496,8e-05,11.68669]
[1778548709022,36.49,81356.71,3.0,-0.1049,8e-05,11.68218]
[1778548714886,36.49,81357.28,3.0,-0.10482,8e-05,11.67357]
[1778548719921,36.49,81357.73,3.0,-0.10478,8e-05,11.67036]
[1778548724956,36.49,81358.97,3.0,-0.10468,8e-05,11.66236]
[1778548728030,36.49,81359.4,3.0,-0.10464,8e-05,11.65958]
[1778548728131,36.49,81358.32,3.0,-0.10472,8e-05,11.6661]
[1778548728820,36.49,81358.32,3.0,-0.10472,8e-05,11.6661]
[1778548732879,36.48,81358.05,3.0,-0.10474,8e-05,11.66743]
[1778548733016,36.48,81358.1,3.0,-0.10474,8e-05,11.66705]
[1778548738051,36.48,81357.94,3.0,-0.10474,8e-05,11.66763]
[1778548740888,36.48,81358.08,3.0,-0.10473,8e-05,11.66663]
[1778548741072,36.48,81357.51,3.0,-0.10477,8e-05,11.67002]
[1778548746092,36.48,81349.26,3.0,-0.10541,8e-05,11.71979]
[1778548747002,36.48,81352.81,3.0,-0.10513,8e-05,11.69796]
[1778548747004,36.48,81352.81,3.0,-0.10513,8e-05,11.69796]
[1778548747114,36.48,81352.81,3.0,-0.10513,8e-05,11.69782]
[1778548751142,36.48,81366.78,3.0,-0.10404,8e-05,11.61244]
[1778548752289,36.48,81367.86,3.0,-0.10396,8e-05,11.60585]
[1778548758191,36.48,81364.63,3.0,-0.10421,8e-05,11.62543]
[1778548761320,36.48,81361.43,3.0,-0.10445,8e-05,11.64483]
[1778548761353,36.48,81361.43,3.0,-0.10445,8e-05,11.64483]
[1778548761855,36.48,81361.43,3.0,-0.10445,8e-05,11.64483]
[1778548762219,36.48,81361.52,3.0,-0.10445,8e-05,11.64425]
[1778548764628,36.48,81358.59,3.0,-0.10467,8e-05,11.66206]
[1778548767258,36.48,81360.0,3.0,-0.10456,8e-05,11.65329]
[1778548769872,36.48,81359.3,3.0,-0.10461,8e-05,11.65745]
[1778548771323,36.48,81374.67,3.0,-0.1034,8e-05,11.55927]
[1778548777327,36.48,81374.94,3.0,-0.10338,8e-05,11.55803]
[1778548782363,36.48,81376.77,3.0,-0.10324,8e-05,11.54727]
[1778548787397,36.48,81377.56,3.0,-0.10319,8e-05,11.54281]
[1778548789711,36.48,81375.53,3.0,-0.10334,8e-05,11.55519]
[1778548789801,36.48,81375.36,3.0,-0.10336,8e-05,11.55626]
[1778548795454,36.48,81366.92,3.0,-0.104,8e-05,11.60747]
[1778548799875,36.48,81366.32,3.0,-0.10405,8e-05,11.611]
[1778548799976,36.48,81366.23,3.0,-0.10405,8e-05,11.61147]
[1778548805524,36.48,81369.86,3.0,-0.10377,8e-05,11.5893]
[1778548811568,36.48,81368.66,3.0,-0.10386,8e-05,11.59637]
[1778548816603,36.48,81378.52,3.0,-0.10311,8e-05,11.53635]
[1778548821638,36.48,81373.17,3.0,-0.10352,8e-05,11.5688]
[1778548826674,36.48,81376.6,3.0,-0.10325,8e-05,11.54791]
[1778548831709,36.48,81373.4,3.0,-0.10346,8e-05,11.56287]
[1778548836744,36.48,81368.52,3.0,-0.10384,8e-05,11.59242]
[1778548838361,36.48,81365.8,3.0,-0.10405,8e-05,11.60895]
[1778548838521,36.48,81365.8,3.0,-0.10405,8e-05,11.60895]
[1778548838553,36.48,81365.8,3.0,-0.10405,8e-05,11.60895]
[1778548839277,36.48,81362.26,3.0,-0.10432,8e-05,11.63043]
[1778548839808,36.48,81362.26,3.0,-0.10432,8e-05,11.63043]
[1778548839852,36.48,81362.26,3.0,-0.10432,8e-05,11.63043]
[1778548843533,36.48,81348.72,3.0,-0.10536,8e-05,11.71277]
[1778548843554,36.48,81348.72,3.0,-0.10536,8e-05,11.71277]
[1778548844825,36.48,81347.23,3.0,-0.10548,8e-05,11.72169]
[1778548846014,36.48,81354.07,3.0,-0.10494,8e-05,11.67972]
[1778548851851,36.48,81353.27,3.0,-0.10499,8e-05,11.68352]
[1778548856887,36.47,81350.75,3.0,-0.10518,8e-05,11.6982]
[1778548861957,36.47,81348.78,3.0,-0.10532,8e-05,11.7095]
[1778548862915,36.47,81348.78,3.0,-0.10532,8e-05,11.7095]
[1778548863279,36.47,81343.04,3.0,-0.10577,8e-05,11.74491]
[1778548864931,36.47,81343.21,3.0,-0.10576,8e-05,11.74399]
[1778548865139,36.47,81343.21,3.0,-0.10576,8e-05,11.74399]
[1778548865149,36.47,81343.21,3.0,-0.10576,8e-05,11.74399]
[1778548866488,36.47,81343.17,3.0,-0.10577,8e-05,11.74446]
[1778548867341,36.48,81334.09,3.0,-0.10648,8e-05,11.80047]
[1778548869001,36.48,81334.09,3.0,-0.10648,8e-05,11.80047]
[1778548872020,36.48,81313.37,3.0,-0.10813,8e-05,11.92899]
[1778548873057,36.48,81313.37,3.0,-0.10813,8e-05,11.92899]
[1778548873253,36.48,81313.37,3.0,-0.10813,8e-05,11.92899]
[1778548875065,36.48,81312.76,3.0,-0.10819,8e-05,11.93307]
[1778548875075,36.48,81312.76,3.0,-0.10819,8e-05,11.93307]
[1778548875126,36.48,81311.91,3.0,-0.10826,8e-05,11.93847]
[1778548877920,36.48,81311.83,3.0,-0.10827,8e-05,11.93929]
[1778548880485,36.48,81316.26,3.0,-0.10792,8e-05,11.91262]
[1778548881072,36.48,81315.76,3.0,-0.10796,8e-05,11.91591]
[1778548881369,36.48,81315.76,3.0,-0.10796,8e-05,11.91591]
[1778548881386,36.48,81315.76,3.0,-0.10796,8e-05,11.91591]
[1778548883222,36.48,81312.85,3.0,-0.1082,8e-05,11.9338]
[1778548889575,36.48,81292.33,3.0,-0.10984,8e-05,12.06079]
[1778548891050,36.48,81291.82,3.0,-0.10988,8e-05,12.06399]
[1778548891085,36.48,81291.82,3.0,-0.10988,8e-05,12.06399]
[1778548891146,36.48,81290.72,3.0,-0.10993,8e-05,12.06626]
[1778548891411,36.48,81290.72,3.0,-0.10993,8e-05,12.06626]
[1778548892152,36.48,81282.47,3.0,-0.1106,8e-05,12.11725]
[1778548897355,36.49,81274.89,3.0,-0.11122,8e-05,12.16508]
[1778548897444,36.49,81276.1,3.0,-0.11113,8e-05,12.15782]
[1778548898197,36.49,81275.32,3.0,-0.11119,8e-05,12.16287]
[1778548899799,36.49,81278.76,3.0,-0.11092,8e-05,12.14181]
[1778548901500,36.49,81284.31,3.0,-0.11047,8e-05,12.10768]
[1778548903559,36.49,81287.21,3.0,-0.11024,8e-05,12.08973]
[1778548906142,36.49,81280.41,3.0,-0.11079,8e-05,12.1317]
[1778548911290,36.49,81280.21,3.0,-0.1108,8e-05,12.13255]
[1778548916322,36.49,81279.8,3.0,-0.11083,8e-05,12.13478]
[1778548917575,36.49,81280.19,3.0,-0.11079,8e-05,12.13231]
[1778548918336,36.48,81280.3,3.0,-0.11079,8e-05,12.13157]
[1778548919789,36.48,81281.08,3.0,-0.11072,8e-05,12.1267]
[1778548920350,36.48,81280.03,3.0,-0.11081,8e-05,12.13313]
[1778548921002,36.48,81280.03,3.0,-0.11081,8e-05,12.13313]
[1778548921357,36.48,81279.95,3.0,-0.11081,8e-05,12.13356]
[1778548921462,36.48,81279.95,3.0,-0.11081,8e-05,12.13356]
[1778548921553,36.48,81279.95,3.0,-0.11081,8e-05,12.13356]
[1778548921918,36.48,81279.95,3.0,-0.11081,8e-05,12.13356]
[1778548922365,36.48,81283.0,3.0,-0.11056,8e-05,12.11467]
[1778548922824,36.48,81283.0,3.0,-0.11056,8e-05,12.11467]
[1778548923339,36.48,81283.0,3.0,-0.11056,8e-05,12.11467]
[1778548923374,36.48,81289.19,3.0,-0.11007,8e-05,12.07645]
[1778548923851,36.48,81289.19,3.0,-0.11007,8e-05,12.07645]
[1778548928323,36.48,81288.3,3.0,-0.11014,8e-05,12.08196]
[1778548928407,36.48,81289.45,3.0,-0.11005,8e-05,12.07487]
[1778548930462,36.48,81289.88,3.0,-0.11001,8e-05,12.07222]
[1778548930504,36.48,81287.47,3.0,-0.11021,8e-05,12.08711]
[1778548932480,36.48,81287.47,3.0,-0.11021,8e-05,12.08709]
[1778548934006,36.48,81279.3,3.0,-0.11086,8e-05,12.13752]
[1778548934236,36.48,81279.3,3.0,-0.11086,8e-05,12.13752]
[1778548934250,36.48,81279.3,3.0,-0.11086,8e-05,12.13752]
[1778548938331,36.48,81278.17,3.0,-0.11095,8e-05,12.14412]
[1778548939046,36.48,81278.38,3.0,-0.11093,8e-05,12.14273]
[1778548939531,36.48,81278.36,3.0,-0.11093,8e-05,12.14267]
[1778548940082,36.48,81278.36,3.0,-0.11093,8e-05,12.14267]
[1778548941668,36.48,81278.03,3.0,-0.11095,8e-05,12.14453]
[1778548942375,36.48,81276.33,3.0,-0.1111,8e-05,12.15527]
[1778548942800,36.48,81276.33,3.0,-0.1111,8e-05,12.15527]
[1778548948547,36.48,81264.77,3.0,-0.11204,8e-05,12.22756]
[1778548953582,36.49,81268.18,3.0,-0.11174,8e-05,12.2025]
[1778548958617,36.49,81269.17,3.0,-0.11167,8e-05,12.19702]
[1778548963934,36.49,81270.06,3.0,-0.1116,8e-05,12.19202]
[1778548964494,36.49,81270.49,3.0,-0.11157,8e-05,12.18948]
[1778548969240,36.49,81262.69,3.0,-0.11221,8e-05,12.23819]
[1778548969361,36.49,81262.69,3.0,-0.11221,8e-05,12.23819]
[1778548969413,36.49,81262.72,3.0,-0.1122,8e-05,12.23806]
[1778548969614,36.49,81262.72,3.0,-0.1122,8e-05,12.23806]
[1778548969853,36.49,81255.17,3.0,-0.11282,8e-05,12.28495]
[1778548970882,36.49,81255.17,3.0,-0.11282,8e-05,12.28495]
[1778548970914,36.49,81255.17,3.0,-0.11282,8e-05,12.28495]
[1778548971015,36.49,81252.22,3.0,-0.11307,8e-05,12.30355]
[1778548972610,36.49,81252.07,3.0,-0.11308,8e-05,12.30475]
[1778548972958,36.49,81252.07,3.0,-0.11308,8e-05,12.30475]
[1778548972969,36.49,81252.07,3.0,-0.11308,8e-05,12.30475]
[1778548973020,36.49,81252.07,3.0,-0.11308,8e-05,12.30475]
[1778548973740,36.49,81261.54,3.0,-0.11231,8e-05,12.24625]
[1778548974211,36.49,81261.54,3.0,-0.11231,8e-05,12.24625]
[1778548974247,36.49,81261.54,3.0,-0.11231,8e-05,12.24625]
[1778548974253,36.49,81268.82,3.0,-0.11172,8e-05,12.20149]
[1778548974636,36.49,81268.82,3.0,-0.11172,8e-05,12.20149]
[1778548975044,36.49,81269.88,3.0,-0.11164,8e-05,12.19536]
[1778548975633,36.49,81269.88,3.0,-0.11164,8e-05,12.19536]
[1778548975666,36.49,81269.88,3.0,-0.11164,8e-05,12.19536]
[1778548975946,36.49,81269.88,3.0,-0.11164,8e-05,12.19536]
[1778548975983,36.49,81271.09,3.0,-0.11155,8e-05,12.1883]
[1778548981771,36.49,81277.09,3.0,-0.11106,8e-05,12.15105]
[1778548982271,36.49,81277.09,3.0,-0.11106,8e-05,12.15105]
[1778548982960,36.49,81274.47,3.0,-0.11127,8e-05,12.16696]
[1778548983250,36.49,81268.49,3.0,-0.11176,8e-05,12.20398]
[1778548984774,36.49,81268.49,3.0,-0.11175,8e-05,12.20377]
[1778548990978,36.49,81268.62,3.0,-0.11175,8e-05,12.20345]
[1778548992900,36.49,81268.3,3.0,-0.11178,8e-05,12.20565]
[1778548992905,36.49,81268.96,3.0,-0.11173,8e-05,12.20166]
[1778548996928,36.49,81267.65,3.0,-0.11184,8e-05,12.21006]
[1778548996989,36.49,81267.65,3.0,-0.11184,8e-05,12.21006]
[1778548996998,36.49,81267.65,3.0,-0.11184,8e-05,12.21006]
[1778548997121,36.49,81267.65,3.0,-0.11184,8e-05,12.21006]
[1778548997187,36.49,81268.8,3.0,-0.11174,8e-05,12.20302]
[1778548998016,36.49,81268.8,3.0,-0.11174,8e-05,12.20302]
[1778548998026,36.49,81268.8,3.0,-0.11174,8e-05,12.20302]
[1778548998047,36.49,81268.8,3.0,-0.11174,8e-05,12.20302]
[1778548998090,36.5,81269.21,3.0,-0.11171,8e-05,12.20057]
[1778549003938,36.5,81270.79,3.0,-0.11159,8e-05,12.19132]
[1778549008971,36.5,81272.74,3.0,-0.11144,8e-05,12.17988]
[1778549014007,36.5,81268.69,3.0,-0.11174,8e-05,12.20082]
[1778549019051,36.5,81273.85,3.0,-0.11133,8e-05,12.16945]
[1778549020397,36.5,81273.85,3.0,-0.11133,8e-05,12.16945]
[1778549021308,36.5,81274.1,3.0,-0.11131,8e-05,12.16802]
[1778549021314,36.5,81274.1,3.0,-0.11131,8e-05,12.16802]
[1778549021346,36.5,81279.08,3.0,-0.11091,8e-05,12.13735]
[1778549022417,36.5,81279.08,3.0,-0.11091,8e-05,12.13735]
[1778549023399,36.5,81279.08,3.0,-0.11091,8e-05,12.13747]
[1778549023449,36.5,81279.9,3.0,-0.11085,8e-05,12.13274]
[1778549023569,36.5,81279.9,3.0,-0.11085,8e-05,12.13274]
[1778549024206,36.5,81279.9,3.0,-0.11085,8e-05,12.13274]
[1778549024306,36.5,81282.69,3.0,-0.11062,8e-05,12.1155]
[1778549024638,36.5,81282.69,3.0,-0.11062,8e-05,12.1155]
[1778549024705,36.5,81282.69,3.0,-0.11062,8e-05,12.1155]
[1778549024913,36.5,81282.69,3.0,-0.11062,8e-05,12.1155]
[1778549025407,36.5,81282.69,3.0,-0.11062,8e-05,12.1155]
[1778549025418,36.5,81295.06,3.0,-0.10963,8e-05,12.03886]
[1778549026047,36.5,81295.06,3.0,-0.10963,8e-05,12.03886]
[1778549026053,36.5,81295.06,3.0,-0.10963,8e-05,12.03886]
[1778549026136,36.5,81297.81,3.0,-0.10941,8e-05,12.02191]
[1778549026860,36.5,81297.81,3.0,-0.10941,8e-05,12.02191]
[1778549026870,36.5,81297.81,3.0,-0.10941,8e-05,12.02191]
[1778549027108,36.5,81297.81,3.0,-0.10941,8e-05,12.02188]
[1778549032142,36.5,81302.06,3.0,-0.10907,8e-05,11.99573]
[1778549037178,36.5,81302.37,3.0,-0.10904,8e-05,11.99392]
[1778549039571,36.5,81307.73,3.0,-0.10862,8e-05,11.96103]
[1778549041108,36.5,81306.6,3.0,-0.10871,8e-05,11.96813]
[1778549041143,36.5,81306.6,3.0,-0.10871,8e-05,11.96813]
[1778549043406,36.5,81301.5,3.0,-0.10912,8e-05,11.99959]
[1778549043507,36.5,81293.84,3.0,-0.10973,8e-05,12.0468]
[1778549044599,36.5,81293.84,3.0,-0.10973,8e-05,12.0468]
[1778549044724,36.5,81293.84,3.0,-0.10973,8e-05,12.0468]
[1778549045239,36.5,81292.98,3.0,-0.1098,8e-05,12.05206]
[1778549047249,36.5,81305.36,3.0,-0.10881,8e-05,11.97573]
[1778549052362,36.5,81304.08,3.0,-0.10891,8e-05,11.98398]
[1778549056053,36.5,81309.48,3.0,-0.10849,8e-05,11.95099]
[1778549056313,36.5,81309.49,3.0,-0.10849,8e-05,11.95105]
[1778549056807,36.5,81309.49,3.0,-0.10849,8e-05,11.95105]
[1778549057876,36.5,81312.6,3.0,-0.10824,8e-05,11.93206]
[1778549058519,36.5,81312.6,3.0,-0.10824,8e-05,11.93206]
[1778549058930,36.5,81317.05,3.0,-0.10789,8e-05,11.90456]
[1778549059333,36.5,81322.54,3.0,-0.10745,8e-05,11.87074]
[1778549059932,36.5,81322.54,3.0,-0.10745,8e-05,11.87074]
[1778549060340,36.5,81333.87,3.0,-0.10656,8e-05,11.80123]
[1778549063362,36.5,81345.73,3.0,-0.10564,8e-05,11.72896]
[1778549063964,36.5,81345.73,3.0,-0.10564,8e-05,11.72896]
[1778549066000,36.5,81354.23,3.0,-0.10498,8e-05,11.67751]
[1778549070681,36.5,81360.09,3.0,-0.10452,8e-05,11.64134]
[1778549070845,36.5,81360.09,3.0,-0.10452,8e-05,11.64134]
[1778549071424,36.5,81360.4,3.0,-0.10446,8e-05,11.63487]
[1778549076460,36.5,81367.26,3.0,-0.10393,8e-05,11.59301]
[1778549078105,36.5,81367.42,3.0,-0.10392,8e-05,11.59205]
[1778549078477,36.5,81366.91,3.0,-0.10396,8e-05,11.59517]
[1778549079717,36.5,81367.14,3.0,-0.10394,8e-05,11.59378]
[1778549080488,36.5,81368.84,3.0,-0.10381,8e-05,11.58345]
[1778549085523,36.5,81369.08,3.0,-0.1038,8e-05,11.58214]
[1778549090557,36.5,81372.22,3.0,-0.10356,8e-05,11.56337]
[1778549093346,36.5,81372.15,3.0,-0.10357,8e-05,11.56395]
[1778549094181,36.5,81373.86,3.0,-0.10344,8e-05,11.55363]
[1778549094336,36.5,81373.86,3.0,-0.10344,8e-05,11.55363]
[1778549095220,36.5,81374.98,3.0,-0.10335,8e-05,11.5469]
[1778549095324,36.5,81379.3,3.0,-0.10302,8e-05,11.52076]
[1778549096727,36.5,81379.26,3.0,-0.10302,8e-05,11.521]
[1778549097372,36.5,81379.26,3.0,-0.10302,8e-05,11.521]
[1778549097377,36.5,81379.26,3.0,-0.10302,8e-05,11.521]
[1778549098020,36.5,81388.53,3.0,-0.10232,8e-05,11.46476]
[1778549100431,36.5,81388.98,3.0,-0.10228,8e-05,11.46211]
[1778549104508,36.51,81387.53,3.0,-0.1024,8e-05,11.4712]
[1778549106372,36.51,81388.31,3.0,-0.10235,8e-05,11.46706]
[1778549106548,36.51,81388.31,3.0,-0.10235,8e-05,11.46706]
[1778549108219,36.51,81393.98,3.0,-0.10192,8e-05,11.43314]
[1778549108252,36.51,81393.98,3.0,-0.10192,8e-05,11.43314]
[1778549110617,36.51,81401.86,3.0,-0.10133,8e-05,11.38562]
[1778549112754,36.51,81408.44,3.0,-0.10083,8e-05,11.34586]
[1778549112868,36.51,81408.44,3.0,-0.10083,8e-05,11.34586]
[1778549113091,36.51,81408.44,3.0,-0.10083,8e-05,11.34586]
[1778549113095,36.51,81408.44,3.0,-0.10083,8e-05,11.34586]
[1778549113192,36.51,81414.5,3.0,-0.10037,8e-05,11.30939]
[1778549115024,36.51,81414.77,3.0,-0.10035,7e-05,11.30776]
[1778549115068,36.51,81425.99,3.0,-0.09952,7e-05,11.24046]
[1778549116701,36.51,81424.87,3.0,-0.0996,7e-05,11.24739]
[1778549118178,36.51,81424.76,3.0,-0.09962,7e-05,11.24823]
[1778549118255,36.51,81431.37,3.0,-0.09912,7e-05,11.20831]
[1778549119081,36.51,81431.37,3.0,-0.09912,7e-05,11.20831]
[1778549119176,36.51,81436.67,3.0,-0.09873,7e-05,11.17636]
[1778549122717,36.51,81438.27,3.0,-0.09861,7e-05,11.16657]
[1778549122800,36.51,81438.64,3.0,-0.09858,7e-05,11.16435]
[1778549124082,36.51,81438.64,3.0,-0.09858,7e-05,11.16435]
[1778549124183,36.51,81439.8,3.0,-0.09849,7e-05,11.15733]
[1778549124806,36.51,81439.8,3.0,-0.09849,7e-05,11.15733]
[1778549125063,36.51,81439.8,3.0,-0.09849,7e-05,11.15733]
[1778549125132,36.51,81443.58,3.0,-0.09821,7e-05,11.13465]
[1778549129797,36.51,81444.89,3.0,-0.09812,7e-05,11.12704]
[1778549129807,36.51,81444.89,3.0,-0.09812,7e-05,11.12704]
[1778549129882,36.51,81441.99,3.0,-0.09833,7e-05,11.14447]
[1778549130914,36.51,81441.99,3.0,-0.09833,7e-05,11.14447]
[1778549132964,36.51,81440.23,3.0,-0.09843,7e-05,11.15057]
[1778549137351,36.51,81428.96,3.0,-0.09926,7e-05,11.21798]
[1778549137452,36.51,81428.39,3.0,-0.0993,7e-05,11.22134]
[1778549139408,36.51,81428.39,3.0,-0.0993,7e-05,11.22126]
[1778549139455,36.51,81428.13,3.0,-0.09932,7e-05,11.22273]
[1778549141508,36.51,81428.13,3.0,-0.09932,7e-05,11.22265]
[1778549141587,36.51,81424.77,3.0,-0.09957,7e-05,11.24275]
[1778549143136,36.51,81428.64,3.0,-0.09928,7e-05,11.21936]
[1778549143140,36.51,81428.64,3.0,-0.09928,7e-05,11.21936]
[1778549143223,36.51,81434.69,3.0,-0.09883,7e-05,11.18294]
[1778549146741,36.51,81437.2,3.0,-0.09864,7e-05,11.16784]
[1778549146950,36.51,81436.89,3.0,-0.09867,7e-05,11.16969]
[1778549152577,36.51,81432.85,3.0,-0.09896,7e-05,11.19383]
[1778549152638,36.51,81432.77,3.0,-0.09897,7e-05,11.19427]
[1778549153334,36.51,81432.77,3.0,-0.09897,7e-05,11.19427]
[1778549157102,36.51,81423.74,3.0,-0.09964,7e-05,11.24816]
[1778549157612,36.51,81424.74,3.0,-0.09956,7e-05,11.24202]
[1778549159187,36.5,81425.11,3.0,-0.09953,7e-05,11.23967]
[1778549159283,36.5,81418.7,3.0,-0.10001,7e-05,11.27808]
[1778549159895,36.5,81418.7,3.0,-0.10001,7e-05,11.27808]
[1778549160044,36.5,81418.7,3.0,-0.10001,7e-05,11.27789]
[1778549165296,36.5,81421.96,3.0,-0.09975,7e-05,11.25759]
[1778549169257,36.5,81408.15,3.0,-0.10079,8e-05,11.34106]
[1778549173677,36.5,81409.64,3.0,-0.10068,8e-05,11.33242]
[1778549174141,36.5,81409.13,3.0,-0.10072,8e-05,11.33556]
[1778549181496,36.5,81410.26,3.0,-0.10064,8e-05,11.32905]
[1778549187232,36.51,81412.68,3.0,-0.10046,8e-05,11.31475]
[1778549192268,36.51,81410.65,3.0,-0.10058,8e-05,11.32264]
[1778549196717,36.51,81408.0,3.0,-0.10078,8e-05,11.3386]
[1778549197302,36.51,81406.23,3.0,-0.10092,8e-05,11.34927]
[1778549198721,36.51,81405.72,3.0,-0.10096,8e-05,11.35233]
[1778549199518,36.51,81405.72,3.0,-0.10096,8e-05,11.35233]
[1778549200114,36.51,81401.93,3.0,-0.10124,8e-05,11.37521]
[1778549200989,36.51,81401.93,3.0,-0.10124,8e-05,11.37518]
[1778549203196,36.51,81391.62,3.0,-0.10202,8e-05,11.43743]
[1778549203350,36.51,81391.8,3.0,-0.10201,8e-05,11.43658]
[1778549204555,36.51,81379.25,3.0,-0.10297,8e-05,11.51286]
[1778549206739,36.51,81379.93,3.0,-0.10292,8e-05,11.50893]
[1778549213419,36.51,81372.18,3.0,-0.10351,8e-05,11.55615]
[1778549219461,36.51,81369.4,3.0,-0.10373,8e-05,11.57306]
[1778549224496,36.51,81365.57,3.0,-0.10402,8e-05,11.59636]
[1778549226427,36.51,81363.76,3.0,-0.10416,8e-05,11.60737]
[1778549226511,36.51,81363.56,3.0,-0.10418,8e-05,11.60858]
[1778549227989,36.51,81365.53,3.0,-0.10403,8e-05,11.59658]
[1778549228563,36.51,81365.53,3.0,-0.10403,8e-05,11.59658]
[1778549228627,36.51,81378.92,3.0,-0.103,8e-05,11.5152]
[1778549230594,36.51,81378.92,3.0,-0.103,8e-05,11.51526]
[1778549232993,36.51,81382.0,3.0,-0.10277,8e-05,11.49699]
[1778549233646,36.51,81382.0,3.0,-0.10277,8e-05,11.49699]
[1778549233559,36.51,81381.76,3.0,-0.10279,8e-05,11.4986]
[1778549234649,36.51,81381.76,3.0,-0.10279,8e-05,11.4986]
[1778549236407,36.51,81387.25,3.0,-0.10237,8e-05,11.46564]
[1778549236709,36.51,81387.25,3.0,-0.10237,8e-05,11.46564]
[1778549237587,36.51,81390.42,3.0,-0.10213,8e-05,11.44617]
[1778549239362,36.51,81390.67,3.0,-0.10211,8e-05,11.44455]
[1778549241509,36.51,81388.87,3.0,-0.10224,8e-05,11.45526]
[1778549242771,36.51,81386.37,3.0,-0.10243,8e-05,11.47019]
[1778549248669,36.51,81379.57,3.0,-0.10295,8e-05,11.51143]
[1778549252168,36.51,81376.41,3.0,-0.10316,8e-05,11.52648]
[1778549252697,36.51,81369.21,3.0,-0.10372,8e-05,11.57032]
[1778549253680,36.51,81369.21,3.0,-0.10372,8e-05,11.57032]
[1778549254592,36.51,81368.39,3.0,-0.10378,8e-05,11.57532]
[1778549254716,36.51,81368.39,3.0,-0.10378,8e-05,11.57534]
[1778549254997,36.51,81368.39,3.0,-0.10378,8e-05,11.57534]
[1778549255006,36.51,81368.39,3.0,-0.10378,8e-05,11.57534]
[1778549257735,36.51,81349.95,3.0,-0.1052,8e-05,11.68759]
[1778549259693,36.51,81350.31,3.0,-0.10517,8e-05,11.68525]
[1778549263084,36.51,81348.92,3.0,-0.10527,8e-05,11.69315]
[1778549263544,36.51,81347.43,3.0,-0.10539,8e-05,11.7021]
[1778549269629,36.5,81347.45,3.0,-0.10538,8e-05,11.70132]
[1778549272158,36.5,81347.28,3.0,-0.10539,8e-05,11.70185]
[1778549277878,36.5,81352.96,3.0,-0.10493,8e-05,11.66608]
[1778549282913,36.5,81352.43,3.0,-0.10496,8e-05,11.66866]
[1778549287948,36.5,81352.64,3.0,-0.10494,8e-05,11.66673]
[1778549289472,36.5,81352.64,3.0,-0.10494,8e-05,11.66673]
[1778549289567,36.5,81352.84,3.0,-0.10492,8e-05,11.66526]
[1778549290563,36.5,81352.84,3.0,-0.10492,8e-05,11.66526]
[1778549291511,36.5,81350.91,3.0,-0.10507,8e-05,11.67691]
[1778549291530,36.5,81349.15,3.0,-0.1052,8e-05,11.68751]
[1778549292259,36.5,81349.15,3.0,-0.1052,8e-05,11.68751]
[1778549292306,36.5,81348.42,3.0,-0.10526,8e-05,11.69181]
[1778549295088,36.5,81339.3,3.0,-0.10597,8e-05,11.74737]
[1778549297331,36.5,81336.76,3.0,-0.10616,8e-05,11.7622]
[1778549297431,36.5,81337.09,3.0,-0.10613,8e-05,11.7599]
[1778549297948,36.5,81337.09,3.0,-0.10613,8e-05,11.7599]
[1778549298049,36.49,81336.97,3.0,-0.10613,8e-05,11.76036]
[1778549300786,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549300860,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549300901,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549300982,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549301004,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549301006,36.49,81336.97,3.0,-0.10614,8e-05,11.76042]
[1778549301103,36.49,81341.61,3.0,-0.10577,8e-05,11.73212]
[1778549304372,36.49,81350.68,3.0,-0.10506,8e-05,11.67641]
[1778549304455,36.49,81350.68,3.0,-0.10506,8e-05,11.67641]
[1778549304660,36.49,81353.28,3.0,-0.10486,8e-05,11.66043]
[1778549309362,36.49,81348.86,3.0,-0.1052,8e-05,11.68683]
[1778549311331,36.49,81348.47,3.0,-0.10522,8e-05,11.68888]
[1778549311337,36.49,81348.47,3.0,-0.10522,8e-05,11.68888]
[1778549311557,36.49,81352.14,3.0,-0.1049,8e-05,11.66182]
[1778549315886,36.49,81358.86,3.0,-0.10438,8e-05,11.62048]
[1778549315893,36.49,81358.86,3.0,-0.10438,8e-05,11.62048]
[1778549316144,36.49,81358.86,3.0,-0.10438,8e-05,11.62044]
[1778549321181,36.49,81357.25,3.0,-0.1045,8e-05,11.62995]
[1778549323273,36.49,81350.15,3.0,-0.10505,8e-05,11.67316]
[1778549328570,36.49,81343.5,3.0,-0.10555,8e-05,11.71301]
[1778549334270,36.49,81345.59,3.0,-0.10538,8e-05,11.69895]
[1778549339305,36.48,81344.12,3.0,-0.10548,8e-05,11.70696]
[1778549342243,36.48,81343.97,3.0,-0.10549,8e-05,11.70766]
[1778549342860,36.48,81345.17,3.0,-0.10539,8e-05,11.69987]
[1778549345861,36.48,81345.23,3.0,-0.10537,8e-05,11.69884]
[1778549345974,36.48,81345.23,3.0,-0.10537,8e-05,11.69884]
[1778549346179,36.48,81345.23,3.0,-0.10537,8e-05,11.69884]
[1778549346746,36.48,81360.87,3.0,-0.10416,8e-05,11.6032]
[1778549347860,36.48,81360.87,3.0,-0.10416,8e-05,11.60299]
[1778549348510,36.48,81377.44,3.0,-0.10288,8e-05,11.50212]
[1778549349105,36.48,81377.44,3.0,-0.10288,8e-05,11.50212]
[1778549350243,36.48,81377.44,3.0,-0.10288,8e-05,11.50217]
[1778549350382,36.48,81376.38,3.0,-0.10296,8e-05,11.50867]
[1778549354372,36.48,81377.63,3.0,-0.10287,8e-05,11.50124]
[1778549354419,36.48,81379.41,3.0,-0.10274,8e-05,11.49048]
[1778549355129,36.48,81379.41,3.0,-0.10274,8e-05,11.49048]
[1778549355831,36.48,81379.41,3.0,-0.10274,8e-05,11.49048]
[1778549355417,36.48,81379.41,3.0,-0.10274,8e-05,11.49054]
[1778549356289,36.48,81379.41,3.0,-0.10274,8e-05,11.49054]
[1778549359769,36.48,81379.28,3.0,-0.10275,8e-05,11.49156]
[1778549360525,36.48,81382.79,3.0,-0.10248,8e-05,11.47042]
[1778549365836,36.48,81382.62,3.0,-0.1025,8e-05,11.4719]
[1778549367946,36.48,81381.17,3.0,-0.10262,8e-05,11.48106]
[1778549368423,36.48,81381.17,3.0,-0.10262,8e-05,11.48106]
[1778549368593,36.48,81374.87,3.0,-0.1031,8e-05,11.51942]
[1778549369237,36.48,81374.87,3.0,-0.1031,8e-05,11.51942]
[1778549369963,36.48,81374.39,3.0,-0.10314,8e-05,11.52245]
[1778549375559,36.48,81369.11,3.0,-0.10351,8e-05,11.55021]
[1778549380634,36.48,81371.21,3.0,-0.10335,8e-05,11.53751]
[1778549382068,36.48,81371.58,3.0,-0.10332,8e-05,11.53528]
[1778549387643,36.48,81372.39,3.0,-0.10326,8e-05,11.53058]
[1778549393017,36.49,81374.49,3.0,-0.1031,8e-05,11.51799]
[1778549398078,36.49,81373.12,3.0,-0.10321,8e-05,11.52646]
[1778549399199,36.49,81370.83,3.0,-0.10339,8e-05,11.54039]
[1778549400679,36.49,81370.77,3.0,-0.10339,8e-05,11.54075]
[1778549400720,36.49,81370.77,3.0,-0.10339,8e-05,11.54075]
[1778549400804,36.49,81370.77,3.0,-0.10339,8e-05,11.54075]
[1778549400884,36.49,81359.93,3.0,-0.10423,8e-05,11.60671]
[1778549402751,36.49,81347.39,3.0,-0.1052,8e-05,11.68306]
[1778549403055,36.49,81347.39,3.0,-0.1052,8e-05,11.68306]
[1778549403327,36.49,81347.39,3.0,-0.1052,8e-05,11.68306]
[1778549403385,36.49,81347.39,3.0,-0.1052,8e-05,11.68306]
[1778549403860,36.48,81328.23,3.0,-0.10669,8e-05,11.80006]
[1778549403905,36.48,81328.23,3.0,-0.10669,8e-05,11.80006]
[1778549404763,36.48,81328.23,3.0,-0.10669,8e-05,11.80015]
[1778549404997,36.48,81328.23,3.0,-0.10669,8e-05,11.80015]
[1778549405771,36.48,81319.72,3.0,-0.10736,8e-05,11.85232]
[1778549407332,36.48,81316.53,3.0,-0.10761,8e-05,11.87181]
[1778549407688,36.48,81316.53,3.0,-0.10761,8e-05,11.87181]
[1778549408558,36.48,81313.61,3.0,-0.10784,8e-05,11.88963]
[1778549408795,36.48,81316.53,3.0,-0.10761,8e-05,11.87188]
[1778549409128,36.48,81316.53,3.0,-0.10761,8e-05,11.87188]
[1778549409144,36.48,81316.53,3.0,-0.10761,8e-05,11.87188]
[1778549409383,36.48,81316.53,3.0,-0.10761,8e-05,11.87188]
[1778549409799,36.49,81319.53,3.0,-0.10738,8e-05,11.85368]
[1778549411009,36.49,81320.19,3.0,-0.10733,8e-05,11.84957]
[1778549411363,36.49,81320.19,3.0,-0.10733,8e-05,11.84957]
[1778549411375,36.49,81320.19,3.0,-0.10733,8e-05,11.84957]
[1778549411814,36.49,81319.76,3.0,-0.10736,8e-05,11.85214]
[1778549416847,36.48,81317.27,3.0,-0.10755,8e-05,11.86711]
[1778549417955,36.48,81316.59,3.0,-0.10761,8e-05,11.87123]
[1778549418862,36.48,81315.29,3.0,-0.10771,8e-05,11.87916]
[1778549419996,36.48,81311.28,3.0,-0.10803,8e-05,11.90373]
[1778549420018,36.48,81311.28,3.0,-0.10803,8e-05,11.90373]
[1778549420875,36.48,81312.8,3.0,-0.1079,8e-05,11.8943]
[1778549421538,36.48,81312.8,3.0,-0.1079,8e-05,11.8943]
[1778549423441,36.48,81316.82,3.0,-0.10758,8e-05,11.86947]
[1778549423566,36.48,81316.82,3.0,-0.10758,8e-05,11.86947]
[1778549425616,36.48,81320.76,3.0,-0.10727,8e-05,11.84528]
[1778549427626,36.48,81319.69,3.0,-0.10736,8e-05,11.85183]
[1778549433314,36.48,81313.16,3.0,-0.10784,8e-05,11.8873]
[1778549436946,36.48,81312.95,3.0,-0.10785,8e-05,11.88854]
[1778549436953,36.48,81312.45,3.0,-0.10789,8e-05,11.89157]
[1778549442033,36.48,81308.12,3.0,-0.10823,8e-05,11.91773]
[1778549447065,36.48,81306.36,3.0,-0.10837,8e-05,11.92814]
[1778549450732,36.48,81305.33,3.0,-0.10845,8e-05,11.93431]
[1778549452012,36.48,81304.93,3.0,-0.10848,8e-05,11.93661]
[1778549452619,36.48,81304.93,3.0,-0.10848,8e-05,11.93661]
[1778549452624,36.48,81304.93,3.0,-0.10848,8e-05,11.93661]
[1778549453355,36.48,81309.12,3.0,-0.10814,8e-05,11.91069]
[1778549454031,36.48,81307.45,3.0,-0.10827,8e-05,11.92092]
[1778549459085,36.48,81306.06,3.0,-0.10838,8e-05,11.92928]
[1778549459090,36.48,81306.06,3.0,-0.10838,8e-05,11.92928]
[1778549461131,36.48,81305.41,3.0,-0.10843,8e-05,11.9332]
[1778549462152,36.48,81303.51,3.0,-0.10858,8e-05,11.94479]
[1778549463833,36.48,81303.28,3.0,-0.1086,8e-05,11.94615]
[1778549463837,36.48,81303.28,3.0,-0.1086,8e-05,11.94615]
[1778549465676,36.48,81303.95,3.0,-0.10854,8e-05,11.94197]
[1778549466218,36.48,81303.51,3.0,-0.10858,8e-05,11.94457]
[1778549466445,36.48,81303.51,3.0,-0.10858,8e-05,11.94457]
[1778549468670,36.48,81319.26,3.0,-0.10733,8e-05,11.8477]
[1778549472307,36.48,81314.77,3.0,-0.10769,8e-05,11.87543]
[1778549479289,36.48,81316.99,3.0,-0.10751,8e-05,11.86212]
[1778549484324,36.48,81313.2,3.0,-0.10781,8e-05,11.88542]
[1778549489359,36.48,81304.07,3.0,-0.10854,8e-05,11.94126]
[1778549494395,36.48,81303.44,3.0,-0.10855,8e-05,11.94026]
[1778549499521,36.48,81310.79,3.0,-0.10796,8e-05,11.89479]
[1778549500754,36.48,81311.48,3.0,-0.10791,8e-05,11.89057]
[1778549506479,36.48,81316.24,3.0,-0.10753,8e-05,11.86154]
[1778549511514,36.48,81314.72,3.0,-0.10765,8e-05,11.87102]
[1778549514949,36.48,81313.7,3.0,-0.10773,8e-05,11.87731]
[1778549520579,36.48,81313.88,3.0,-0.10772,8e-05,11.87621]
[1778549522024,36.48,81313.88,3.0,-0.10772,8e-05,11.87621]
[1778549522035,36.48,81314.14,3.0,-0.1077,8e-05,11.8746]
[1778549522594,36.48,81314.14,3.0,-0.1077,8e-05,11.8746]
[1778549523094,36.48,81305.91,3.0,-0.10835,8e-05,11.92519]
[1778549529640,36.48,81302.55,3.0,-0.10861,8e-05,11.9452]
[1778549534677,36.48,81298.56,3.0,-0.10892,8e-05,11.96919]
[1778549535269,36.48,81298.56,3.0,-0.10892,8e-05,11.96919]
[1778549535683,36.48,81299.61,3.0,-0.10884,8e-05,11.96258]
[1778549540717,36.47,81299.54,3.0,-0.10883,8e-05,11.96243]
[1778549543384,36.47,81299.16,3.0,-0.10886,8e-05,11.96452]
[1778549543739,36.47,81299.06,3.0,-0.10887,8e-05,11.96502]
[1778549544877,36.47,81299.06,3.0,-0.10887,8e-05,11.96502]
[1778549545419,36.47,81299.25,3.0,-0.10885,8e-05,11.96373]
[1778549550787,36.47,81303.42,3.0,-0.10851,8e-05,11.93759]
[1778549555822,36.47,81312.15,3.0,-0.10778,8e-05,11.8792]
[1778549560857,36.47,81311.03,3.0,-0.10787,8e-05,11.88615]
[1778549565893,36.47,81312.01,3.0,-0.1078,8e-05,11.88012]
[1778549570928,36.47,81314.33,3.0,-0.10761,8e-05,11.86579]
[1778549574639,36.47,81314.2,3.0,-0.10762,8e-05,11.86654]
[1778549574648,36.47,81314.2,3.0,-0.10762,8e-05,11.86654]
[1778549575539,36.47,81313.05,3.0,-0.10771,8e-05,11.87359]
[1778549575964,36.47,81312.99,3.0,-0.10772,8e-05,11.87394]
[1778549577978,36.47,81296.21,3.0,-0.10906,8e-05,11.97774]
[1778549580013,36.47,81297.11,3.0,-0.10898,8e-05,11.97202]
[1778549580044,36.47,81296.85,3.0,-0.109,8e-05,11.97346]
[1778549580528,36.47,81296.85,3.0,-0.109,8e-05,11.97346]
[1778549580714,36.47,81296.85,3.0,-0.109,8e-05,11.97346]
[1778549581128,36.47,81296.85,3.0,-0.109,8e-05,11.97329]
[1778549583013,36.47,81278.04,3.0,-0.11051,8e-05,12.08929]
[1778549588049,36.47,81271.36,3.0,-0.11105,8e-05,12.13047]
[1778549592469,36.47,81267.13,3.0,-0.11139,8e-05,12.15619]
[1778549596812,36.47,81263.61,3.0,-0.11166,8e-05,12.17742]
[1778549596827,36.47,81263.61,3.0,-0.11166,8e-05,12.17742]
[1778549596877,36.47,81261.78,3.0,-0.11181,8e-05,12.18859]
[1778549599127,36.47,81247.6,3.0,-0.11296,8e-05,12.27612]
[1778549600253,36.47,81247.6,3.0,-0.11296,8e-05,12.27612]
[1778549600354,36.47,81248.97,3.0,-0.11285,8e-05,12.26729]
[1778549606176,36.46,81250.96,3.0,-0.11266,8e-05,12.25307]
[1778549607926,36.46,81250.96,3.0,-0.11266,8e-05,12.25307]
[1778549608027,36.46,81250.96,3.0,-0.11266,8e-05,12.25307]
[1778549608076,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549608418,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549608428,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549608489,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549608944,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549608952,36.46,81250.91,3.0,-0.11266,8e-05,12.25274]
[1778549609023,36.46,81256.13,3.0,-0.11223,8e-05,12.22002]
[1778549614155,36.46,81262.96,3.0,-0.11163,8e-05,12.17246]
[1778549616685,36.46,81266.77,3.0,-0.11131,8e-05,12.14848]
[1778549616786,36.46,81268.2,3.0,-0.11119,8e-05,12.13927]
[1778549622199,36.46,81265.14,3.0,-0.11143,8e-05,12.15761]
[1778549622467,36.46,81265.14,3.0,-0.11143,8e-05,12.15761]
[1778549622478,36.46,81263.4,3.0,-0.11157,8e-05,12.16797]
[1778549628567,36.45,81256.46,3.0,-0.11212,8e-05,12.20996]
[1778549630737,36.45,81256.37,3.0,-0.11212,8e-05,12.20995]
[1778549630738,36.45,81262.61,3.0,-0.1116,8e-05,12.17069]
[1778549636578,36.45,81262.86,3.0,-0.11157,8e-05,12.16797]
[1778549640210,36.45,81259.79,3.0,-0.11181,8e-05,12.18608]
[1778549640697,36.45,81259.79,3.0,-0.11181,8e-05,12.18608]
[1778549640752,36.45,81259.79,3.0,-0.11181,8e-05,12.18608]
[1778549641091,36.45,81256.48,3.0,-0.11207,8e-05,12.20636]
[1778549642955,36.45,81248.06,3.0,-0.11276,8e-05,12.25868]
[1778549643013,36.45,81248.06,3.0,-0.11276,8e-05,12.25868]
[1778549643158,36.45,81238.04,3.0,-0.11359,8e-05,12.32096]
[1778549643178,36.45,81238.04,3.0,-0.11359,8e-05,12.32096]
[1778549644212,36.45,81238.04,3.0,-0.11359,8e-05,12.32096]
[1778549644748,36.45,81227.88,3.0,-0.11443,8e-05,12.38428]
[1778549649772,36.45,81222.26,3.0,-0.1149,8e-05,12.41984]
[1778549651075,36.45,81222.26,3.0,-0.1149,8e-05,12.41984]
[1778549651885,36.45,81222.26,3.0,-0.1149,8e-05,12.41993]
[1778549651886,36.45,81222.26,3.0,-0.1149,8e-05,12.41993]
[1778549651977,36.45,81222.26,3.0,-0.1149,8e-05,12.41993]
[1778549652047,36.45,81219.11,3.0,-0.11516,8e-05,12.43966]
[1778549652613,36.45,81219.11,3.0,-0.11516,8e-05,12.43966]
[1778549652620,36.45,81176.1,3.0,-0.11879,9e-05,12.70892]
[1778549653222,36.45,81176.1,3.0,-0.11879,9e-05,12.70892]
[1778549653574,36.45,81176.1,3.0,-0.11879,9e-05,12.70892]
[1778549653626,36.45,81176.1,3.0,-0.11879,9e-05,12.70892]
[1778549654092,36.45,81176.1,3.0,-0.11879,9e-05,12.70892]
[1778549654146,36.45,81134.14,3.0,-0.12239,9e-05,12.97285]
[1778549654281,36.45,81134.14,3.0,-0.12239,9e-05,12.97285]
[1778549654780,36.45,81134.14,3.0,-0.12239,9e-05,12.97285]
[1778549655002,36.45,81134.14,3.0,-0.12239,9e-05,12.97285]
[1778549655056,36.45,81132.79,3.0,-0.12251,9e-05,12.98129]
[1778549655778,36.45,81132.79,3.0,-0.12251,9e-05,12.98129]
[1778549656085,36.45,81132.79,3.0,-0.12251,9e-05,12.98129]
[1778549656146,36.45,81142.09,3.0,-0.1217,9e-05,12.92279]
[1778549657380,36.45,81142.09,3.0,-0.1217,9e-05,12.92279]
[1778549657535,36.45,81151.49,3.0,-0.12089,9e-05,12.86363]
[1778549660559,36.45,81165.16,3.0,-0.11971,9e-05,12.77721]
[1778549662258,36.45,81166.01,3.0,-0.11964,9e-05,12.77178]
[1778549662416,36.45,81166.01,3.0,-0.11964,9e-05,12.77178]
[1778549662625,36.45,81166.01,3.0,-0.11964,9e-05,12.77178]
[1778549663136,36.45,81141.25,3.0,-0.12177,9e-05,12.92786]
[1778549665009,36.45,81115.7,3.0,-0.124,9e-05,13.08924]
[1778549670292,36.45,81116.36,3.0,-0.12393,9e-05,13.08423]
[1778549673437,36.45,81110.63,3.0,-0.12439,9e-05,13.11522]
[1778549673787,36.45,81110.63,3.0,-0.12439,9e-05,13.11522]
[1778549673848,36.45,81110.63,3.0,-0.12439,9e-05,13.11522]
[1778549673888,36.44,81110.83,3.0,-0.12437,9e-05,13.11357]
[1778549674385,36.44,81110.83,3.0,-0.12437,9e-05,13.11357]
[1778549675106,36.44,81110.83,3.0,-0.12437,9e-05,13.11357]
[1778549676434,36.44,81104.15,3.0,-0.12496,9e-05,13.15567]
[1778549677141,36.44,81104.15,3.0,-0.12496,9e-05,13.15567]
[1778549676679,36.44,81105.47,3.0,-0.12484,9e-05,13.14705]
[1778549681817,36.44,81108.93,3.0,-0.12452,9e-05,13.12394]
[1778549681883,36.44,81108.06,3.0,-0.12459,9e-05,13.12925]
[1778549683150,36.44,81108.06,3.0,-0.12459,9e-05,13.12925]
[1778549683168,36.44,81117.25,3.0,-0.12378,9e-05,13.07087]
[1778549688503,36.44,81114.35,3.0,-0.12402,9e-05,13.08841]
[1778549689208,36.44,81114.35,3.0,-0.12402,9e-05,13.08841]
[1778549689601,36.44,81117.46,3.0,-0.12375,9e-05,13.0686]
[1778549694783,36.44,81124.84,3.0,-0.1231,9e-05,13.02171]
[1778549700856,36.44,81122.75,3.0,-0.12328,9e-05,13.03462]
[1778549703656,36.44,81120.24,3.0,-0.1235,9e-05,13.05041]
[1778549703878,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549704812,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549704933,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549705124,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549705132,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549705136,36.44,81124.66,3.0,-0.12311,9e-05,13.02241]
[1778549705196,36.44,81136.24,3.0,-0.1221,9e-05,12.94925]
[1778549705434,36.44,81136.24,3.0,-0.1221,9e-05,12.94925]
[1778549705841,36.44,81136.24,3.0,-0.1221,9e-05,12.94925]
[1778549705941,36.44,81144.27,3.0,-0.1214,9e-05,12.89862]
[1778549706435,36.44,81144.27,3.0,-0.1214,9e-05,12.89862]
[1778549707222,36.44,81144.27,3.0,-0.1214,9e-05,12.89862]
[1778549707445,36.44,81144.27,3.0,-0.1214,9e-05,12.8987]
[1778549707881,36.44,81144.27,3.0,-0.1214,9e-05,12.8987]
[1778549707975,36.44,81144.93,3.0,-0.12135,9e-05,12.8947]
[1778549709937,36.44,81145.07,3.0,-0.12134,9e-05,12.89396]
[1778549710441,36.44,81144.07,3.0,-0.12142,9e-05,12.90011]
[1778549710730,36.44,81144.07,3.0,-0.12142,9e-05,12.90011]
[1778549710901,36.44,81144.07,3.0,-0.12142,9e-05,12.90011]
[1778549716389,36.44,81155.93,3.0,-0.1204,9e-05,12.82519]
[1778549718850,36.44,81153.83,3.0,-0.12058,9e-05,12.8382]
[1778549719666,36.44,81154.21,3.0,-0.12054,9e-05,12.83567]
[1778549719989,36.44,81151.71,3.0,-0.12075,9e-05,12.85129]
[1778549722908,36.44,81148.71,3.0,-0.12102,9e-05,12.87048]
[1778549723242,36.44,81148.71,3.0,-0.12102,9e-05,12.87048]
[1778549723013,36.44,81149.27,3.0,-0.12097,9e-05,12.86708]
[1778549724136,36.44,81149.27,3.0,-0.12097,9e-05,12.86708]
[1778549724227,36.44,81136.66,3.0,-0.12206,9e-05,12.94675]
[1778549728089,36.44,81123.71,3.0,-0.12319,9e-05,13.02864]
[1778549734089,36.44,81119.32,3.0,-0.12354,9e-05,13.05123]
[1778549739127,36.43,81132.29,3.0,-0.1224,9e-05,12.96877]
[1778549739479,36.43,81132.29,3.0,-0.1224,9e-05,12.96877]
[1778549739612,36.43,81132.29,3.0,-0.1224,9e-05,12.96877]
[1778549739738,36.43,81132.29,3.0,-0.1224,9e-05,12.96877]
[1778549739949,36.43,81132.29,3.0,-0.1224,9e-05,12.96877]
[1778549740172,36.43,81083.78,3.0,-0.12667,9e-05,13.27599]
[1778549740650,36.43,81083.78,3.0,-0.12667,9e-05,13.27599]
[1778549741092,36.43,81083.78,3.0,-0.12667,9e-05,13.27599]
[1778549741185,36.43,81083.78,3.0,-0.12667,9e-05,13.27599]
[1778549741194,36.43,81028.77,3.0,-0.13165,9e-05,13.62622]
[1778549741977,36.43,81028.77,3.0,-0.13165,9e-05,13.62622]
[1778549743168,36.43,81029.56,3.0,-0.13158,9e-05,13.62123]
[1778549743365,36.43,81029.56,3.0,-0.13158,9e-05,13.62123]
[1778549744162,36.44,81028.1,3.0,-0.13172,9e-05,13.63078]
[1778549749216,36.44,81030.47,3.0,-0.1315,9e-05,13.61556]
[1778549749415,36.44,81030.47,3.0,-0.1315,9e-05,13.61556]
[1778549749514,36.44,81030.47,3.0,-0.1315,9e-05,13.61556]
[1778549749537,36.44,81030.47,3.0,-0.1315,9e-05,13.61556]
[1778549750701,36.43,81028.91,3.0,-0.13164,9e-05,13.62518]
[1778549751230,36.43,81020.93,3.0,-0.13237,9e-05,13.67605]
[1778549752401,36.43,81018.1,3.0,-0.13263,9e-05,13.69396]
[1778549752410,36.43,81018.1,3.0,-0.13263,9e-05,13.69396]
[1778549753022,36.43,81018.1,3.0,-0.13263,9e-05,13.69396]
[1778549753064,36.43,81018.1,3.0,-0.13263,9e-05,13.69396]
[1778549753133,36.43,81018.1,3.0,-0.13263,9e-05,13.69396]
[1778549754731,36.43,81021.98,3.0,-0.13227,9e-05,13.66919]
[1778549755732,36.43,81023.5,3.0,-0.13213,9e-05,13.65951]
[1778549756740,36.43,81024.63,3.0,-0.13203,9e-05,13.65261]
[1778549757272,36.43,81027.1,3.0,-0.1318,9e-05,13.63688]
[1778549760367,36.44,81025.67,3.0,-0.13194,9e-05,13.64622]
[1778549760814,36.44,81025.67,3.0,-0.13194,9e-05,13.64622]
[1778549761399,36.44,81027.65,3.0,-0.13176,9e-05,13.63364]
[1778549761557,36.44,81027.65,3.0,-0.13176,9e-05,13.63364]
[1778549761757,36.44,81027.65,3.0,-0.13176,9e-05,13.63364]
[1778549761757,36.44,81027.65,3.0,-0.13176,9e-05,13.63364]
[1778549762181,36.44,81030.2,3.0,-0.13152,9e-05,13.61743]
[1778549763785,36.44,81024.22,3.0,-0.13207,9e-05,13.65569]
[1778549764325,36.44,81020.21,3.0,-0.13245,9e-05,13.68161]
[1778549764523,36.44,81020.21,3.0,-0.13245,9e-05,13.68161]
[1778549765083,36.44,81020.21,3.0,-0.13245,9e-05,13.68161]
[1778549765260,36.44,81020.21,3.0,-0.13245,9e-05,13.68161]
[1778549765553,36.44,81024.14,3.0,-0.13209,9e-05,13.65677]
[1778549765758,36.44,81024.14,3.0,-0.13209,9e-05,13.65677]
[1778549768079,36.44,81013.04,3.0,-0.13312,9e-05,13.72832]
[1778549768426,36.44,81013.26,3.0,-0.1331,9e-05,13.72718]
[1778549768739,36.44,81013.26,3.0,-0.1331,9e-05,13.72718]
[1778549769215,36.44,81013.26,3.0,-0.1331,9e-05,13.72718]
[1778549769266,36.44,80989.0,3.0,-0.13536,9e-05,13.88238]
[1778549769425,36.44,80989.0,3.0,-0.13536,9e-05,13.88238]
[1778549769615,36.44,80989.0,3.0,-0.13536,9e-05,13.88238]
[1778549769664,36.44,80989.0,3.0,-0.13536,9e-05,13.88238]
[1778549769825,36.44,80989.0,3.0,-0.13536,9e-05,13.88238]
[1778549769858,36.44,80959.12,3.0,-0.13818,9e-05,14.07391]
[1778549770900,36.44,80959.12,3.0,-0.13818,9e-05,14.07391]
[1778549770954,36.44,80959.12,3.0,-0.13818,9e-05,14.07391]
[1778549771002,36.44,80934.76,3.0,-0.1405,0.0001,14.23041]
[1778549771641,36.44,80934.76,3.0,-0.1405,0.0001,14.23041]
[1778549772281,36.44,80932.84,3.0,-0.14071,0.0001,14.24426]
[1778549773055,36.44,80932.84,3.0,-0.14071,0.0001,14.24426]
[1778549773154,36.45,80934.29,3.0,-0.1406,0.0001,14.23729]
[1778549776834,36.45,80937.94,3.0,-0.14026,0.0001,14.21462]
[1778549776922,36.45,80936.89,3.0,-0.14037,0.0001,14.22157]
[1778549781257,36.45,80935.08,3.0,-0.14054,0.0001,14.23337]
[1778549781317,36.45,80933.01,3.0,-0.14075,0.0001,14.24684]
[1778549781754,36.45,80933.01,3.0,-0.14075,0.0001,14.24684]
[1778549781760,36.45,80939.09,3.0,-0.14016,0.0001,14.20779]
[1778549783940,36.45,80939.09,3.0,-0.14016,0.0001,14.20786]
[1778549784021,36.45,80932.45,3.0,-0.1408,0.0001,14.25064]
[1778549785141,36.45,80932.45,3.0,-0.1408,0.0001,14.25064]
[1778549785145,36.45,80939.06,3.0,-0.14018,0.0001,14.20903]
[1778549786153,36.45,80939.06,3.0,-0.14018,0.0001,14.20903]
[1778549788304,36.45,80946.4,3.0,-0.13948,0.0001,14.16204]
[1778549789332,36.45,80950.05,3.0,-0.13913,0.0001,14.13847]
[1778549791221,36.45,80949.8,3.0,-0.13915,0.0001,14.14007]
[1778549791322,36.45,80935.0,3.0,-0.14054,0.0001,14.23082]
[1778549795398,36.45,80932.7,3.0,-0.14076,0.0001,14.24593]
[1778549795842,36.45,80932.7,3.0,-0.14076,0.0001,14.24593]
[1778549795923,36.45,80932.7,3.0,-0.14076,0.0001,14.24593]
[1778549796041,36.45,80932.79,3.0,-0.14076,0.0001,14.24543]
[1778549797250,36.45,80932.79,3.0,-0.14076,0.0001,14.24543]
[1778549802339,36.46,80932.72,3.0,-0.14077,0.0001,14.24642]
[1778549802483,36.46,80932.72,3.0,-0.14077,0.0001,14.24648]
[1778549802596,36.46,80931.48,3.0,-0.1409,0.0001,14.2551]
[1778549803613,36.46,80931.48,3.0,-0.1409,0.0001,14.2551]
[1778549803754,36.46,80951.89,3.0,-0.13895,0.0001,14.12388]
[1778549804755,36.46,80951.89,3.0,-0.13895,0.0001,14.12388]
[1778549804799,36.46,80954.43,3.0,-0.1387,0.0001,14.10746]
[1778549806431,36.46,80955.35,3.0,-0.13861,0.0001,14.10154]
[1778549806481,36.46,80955.35,3.0,-0.13861,0.0001,14.10154]
[1778549806496,36.46,80955.35,3.0,-0.13861,0.0001,14.10154]
[1778549806511,36.46,80955.35,3.0,-0.13861,0.0001,14.10154]
[1778549806632,36.46,80955.35,3.0,-0.13861,0.0001,14.10154]
[1778549807995,36.46,80944.7,3.0,-0.13963,0.0001,14.16982]
[1778549812605,36.46,80944.45,3.0,-0.13965,0.0001,14.17109]
[1778549813256,36.46,80950.13,3.0,-0.1391,0.0001,14.13443]
[1778549813624,36.46,80950.13,3.0,-0.1391,0.0001,14.13443]
[1778549813751,36.46,80950.13,3.0,-0.1391,0.0001,14.13443]
[1778549815681,36.46,80956.44,3.0,-0.1385,0.0001,14.09389]
[1778549816139,36.46,80956.44,3.0,-0.1385,0.0001,14.09389]
[1778549816211,36.46,80964.88,3.0,-0.1377,9e-05,14.03976]
[1778549818759,36.46,80980.98,3.0,-0.13618,9e-05,13.93656]
[1778549820757,36.46,80978.37,3.0,-0.13643,9e-05,13.95323]
[1778549820789,36.46,80978.37,3.0,-0.13643,9e-05,13.95323]
[1778549820849,36.46,80978.37,3.0,-0.13643,9e-05,13.95323]
[1778549820912,36.46,80978.37,3.0,-0.13643,9e-05,13.95323]
[1778549820930,36.46,80972.54,3.0,-0.13698,9e-05,13.99052]
[1778549821757,36.46,80972.54,3.0,-0.13698,9e-05,13.99052]
[1778549822213,36.46,80972.54,3.0,-0.13698,9e-05,13.99052]
[1778549823092,36.46,80966.35,3.0,-0.13756,9e-05,14.03026]
[1778549823222,36.46,80966.35,3.0,-0.13756,9e-05,14.03026]
[1778549823249,36.46,80966.35,3.0,-0.13756,9e-05,14.03026]
[1778549823295,36.46,80962.75,3.0,-0.1379,9e-05,14.05345]
[1778549823455,36.46,80962.75,3.0,-0.1379,9e-05,14.05345]
[1778549824488,36.46,80962.75,3.0,-0.1379,9e-05,14.05345]
[1778549829801,36.45,80969.15,3.0,-0.13729,9e-05,14.0118]
[1778549834836,36.45,80976.97,3.0,-0.13655,9e-05,13.96132]
[1778549836310,36.45,80976.97,3.0,-0.13655,9e-05,13.96132]
[1778549837007,36.45,80976.61,3.0,-0.13658,9e-05,13.9636]
[1778549837236,36.45,80976.61,3.0,-0.13658,9e-05,13.9636]
[1778549837392,36.45,80976.61,3.0,-0.13658,9e-05,13.9636]
[1778549837318,36.45,80977.5,3.0,-0.1365,9e-05,13.95788]
[1778549838061,36.45,80977.5,3.0,-0.1365,9e-05,13.95788]
[1778549838081,36.45,80965.98,3.0,-0.13758,9e-05,14.03171]
[1778549838741,36.45,80965.98,3.0,-0.13758,9e-05,14.03171]
[1778549839189,36.46,80962.52,3.0,-0.13796,9e-05,14.05735]
[1778549840071,36.46,80962.52,3.0,-0.13796,9e-05,14.05735]
[1778549840321,36.46,80961.83,3.0,-0.13803,9e-05,14.06205]
[1778549842171,36.46,80952.1,3.0,-0.13895,0.0001,14.12445]
[1778549842250,36.47,80949.06,3.0,-0.13929,0.0001,14.14688]
[1778549842684,36.47,80949.06,3.0,-0.13929,0.0001,14.14688]
[1778549842912,36.47,80949.06,3.0,-0.13929,0.0001,14.14688]
[1778549843455,36.47,80949.83,3.0,-0.13921,0.0001,14.14209]
[1778549844180,36.47,80949.83,3.0,-0.13921,0.0001,14.14209]
[1778549844251,36.47,80945.67,3.0,-0.13961,0.0001,14.16878]
[1778549849569,36.47,80943.24,3.0,-0.13985,0.0001,14.18504]
[1778549849634,36.47,80943.24,3.0,-0.13985,0.0001,14.18504]
[1778549850344,36.47,80932.04,3.0,-0.14093,0.0001,14.25704]
[1778549851696,36.47,80922.53,3.0,-0.14181,0.0001,14.31365]
[1778549854354,36.47,80919.27,3.0,-0.14213,0.0001,14.33472]
[1778549855414,36.47,80916.02,3.0,-0.14243,0.0001,14.35497]
[1778549856404,36.47,80916.02,3.0,-0.14243,0.0001,14.35497]
[1778549856572,36.47,80917.87,3.0,-0.14224,0.0001,14.34223]
[1778549856750,36.47,80917.87,3.0,-0.14224,0.0001,14.34223]
[1778549857264,36.47,80913.85,3.0,-0.14263,0.0001,14.36806]
[1778549860059,36.46,80909.33,3.0,-0.14305,0.0001,14.39589]
[1778549860320,36.46,80909.33,3.0,-0.14305,0.0001,14.39589]
[1778549860424,36.46,80909.33,3.0,-0.14305,0.0001,14.39589]
[1778549861965,36.47,80902.69,3.0,-0.1437,0.0001,14.43879]
[1778549862403,36.47,80902.69,3.0,-0.1437,0.0001,14.43879]
[1778549862417,36.47,80902.69,3.0,-0.1437,0.0001,14.43879]
[1778549862041,36.46,80915.59,3.0,-0.14244,0.0001,14.35566]
[1778549863034,36.46,80915.59,3.0,-0.14244,0.0001,14.35553]
[1778549866245,36.46,80923.83,3.0,-0.14164,0.0001,14.30245]
[1778549870034,36.46,80920.76,3.0,-0.14194,0.0001,14.32212]
[1778549871172,36.46,80923.71,3.0,-0.14165,0.0001,14.30311]
[1778549872192,36.46,80923.44,3.0,-0.14168,0.0001,14.3048]
[1778549875478,36.46,80930.6,3.0,-0.14099,0.0001,14.25856]
[1778549878735,36.46,80940.91,3.0,-0.14,0.0001,14.19243]
[1778549879146,36.46,80940.8,3.0,-0.14001,0.0001,14.19324]
[1778549881840,36.46,80939.99,3.0,-0.14009,0.0001,14.19862]
[1778549882168,36.46,80940.04,3.0,-0.14009,0.0001,14.19838]
[1778549883304,36.46,80940.04,3.0,-0.14009,0.0001,14.19838]
[1778549883380,36.46,80940.04,3.0,-0.14009,0.0001,14.19838]
[1778549883390,36.46,80940.04,3.0,-0.14009,0.0001,14.19838]
[1778549883434,36.46,80940.04,3.0,-0.14009,0.0001,14.19838]
[1778549883449,36.46,80936.43,3.0,-0.14043,0.0001,14.22168]
[1778549883467,36.46,80936.43,3.0,-0.14043,0.0001,14.22168]
[1778549884295,36.46,80936.43,3.0,-0.14043,0.0001,14.22168]
[1778549884353,36.46,80924.26,3.0,-0.14161,0.0001,14.29988]
[1778549886197,36.46,80914.03,3.0,-0.1426,0.0001,14.36564]
[1778549886517,36.46,80914.03,3.0,-0.1426,0.0001,14.36564]
[1778549886550,36.46,80914.03,3.0,-0.1426,0.0001,14.36564]
[1778549888327,36.46,80907.46,3.0,-0.14323,0.0001,14.40787]
[1778549888912,36.47,80898.71,3.0,-0.14409,0.0001,14.46437]
[1778549889703,36.47,80902.43,3.0,-0.14373,0.0001,14.4404]
[1778549889712,36.47,80902.43,3.0,-0.14373,0.0001,14.4404]
[1778549889723,36.47,80902.43,3.0,-0.14373,0.0001,14.4404]
[1778549890117,36.47,80902.43,3.0,-0.14373,0.0001,14.4404]
[1778549890333,36.47,80902.43,3.0,-0.14373,0.0001,14.4404]
[1778549890415,36.47,80904.15,3.0,-0.14356,0.0001,14.42932]
[1778549890933,36.47,80904.15,3.0,-0.14356,0.0001,14.42932]
[1778549891235,36.47,80904.15,3.0,-0.14356,0.0001,14.42932]
[1778549892804,36.47,80905.37,3.0,-0.14344,0.0001,14.42148]
[1778549893943,36.47,80905.73,3.0,-0.1434,0.0001,14.41918]
[1778549894254,36.47,80907.49,3.0,-0.14323,0.0001,14.40789]
[1778549894549,36.47,80907.49,3.0,-0.14323,0.0001,14.40789]
[1778549897701,36.46,80923.98,3.0,-0.14163,0.0001,14.30182]
[1778549897841,36.46,80923.98,3.0,-0.14163,0.0001,14.30182]
[1778549897916,36.46,80923.98,3.0,-0.14163,0.0001,14.30182]
[1778549898326,36.46,80923.98,3.0,-0.14163,0.0001,14.30182]
[1778549898384,36.46,80920.48,3.0,-0.14197,0.0001,14.32422]
[1778549899769,36.46,80920.48,3.0,-0.14197,0.0001,14.3241]
[1778549901123,36.46,80916.04,3.0,-0.1424,0.0001,14.35273]
[1778549901315,36.46,80915.14,3.0,-0.14249,0.0001,14.35858]
[1778549902307,36.46,80915.14,3.0,-0.14249,0.0001,14.35858]
[1778549902341,36.47,80913.14,3.0,-0.14268,0.0001,14.37151]
[1778549904665,36.47,80905.96,3.0,-0.14338,0.0001,14.41772]
[1778549904675,36.47,80905.96,3.0,-0.14338,0.0001,14.41772]
[1778549910366,36.47,80904.18,3.0,-0.14356,0.0001,14.42944]
[1778549913696,36.47,80905.44,3.0,-0.1434,0.0001,14.41665]
[1778549913706,36.47,80905.44,3.0,-0.1434,0.0001,14.41665]
[1778549913757,36.47,80905.44,3.0,-0.1434,0.0001,14.41665]
[1778549914395,36.47,80905.55,3.0,-0.14339,0.0001,14.41594]
[1778549914828,36.47,80905.55,3.0,-0.14339,0.0001,14.41594]
[1778549914843,36.47,80905.55,3.0,-0.14339,0.0001,14.41594]
[1778549915406,36.47,80905.86,3.0,-0.14336,0.0001,14.41398]
[1778549916549,36.47,80905.86,3.0,-0.14336,0.0001,14.41398]
[1778549917626,36.47,80906.09,3.0,-0.14334,0.0001,14.4125]
[1778549918985,36.47,80906.27,3.0,-0.14332,0.0001,14.41135]
[1778549919615,36.47,80896.39,3.0,-0.14428,0.0001,14.47488]
[1778549921598,36.47,80894.38,3.0,-0.14448,0.0001,14.48763]
[1778549921876,36.47,80894.38,3.0,-0.14448,0.0001,14.48763]
[1778549921910,36.47,80894.38,3.0,-0.14448,0.0001,14.48763]
[1778549924522,36.47,80892.34,3.0,-0.14468,0.0001,14.50116]
[1778549924725,36.47,80892.34,3.0,-0.14468,0.0001,14.50116]
[1778549928861,36.47,80893.55,3.0,-0.14457,0.0001,14.49388]
[1778549928934,36.47,80893.55,3.0,-0.14457,0.0001,14.49388]
[1778549929025,36.47,80893.55,3.0,-0.14457,0.0001,14.49388]
[1778549929501,36.47,80894.22,3.0,-0.14451,0.0001,14.48969]
[1778549930088,36.47,80894.22,3.0,-0.14451,0.0001,14.48969]
[1778549930181,36.47,80877.59,3.0,-0.14614,0.0001,14.59669]
[1778549930863,36.47,80877.59,3.0,-0.14614,0.0001,14.59669]
[1778549930963,36.47,80866.98,3.0,-0.14719,0.0001,14.66511]
[1778549934838,36.47,80863.86,3.0,-0.1475,0.0001,14.68492]
[1778549935304,36.47,80863.86,3.0,-0.1475,0.0001,14.68492]
[1778549935344,36.47,80863.86,3.0,-0.1475,0.0001,14.68492]
[1778549935500,36.47,80863.86,3.0,-0.1475,0.0001,14.68492]
[1778549935508,36.47,80863.37,3.0,-0.14755,0.0001,14.68798]
[1778549936124,36.47,80863.37,3.0,-0.14755,0.0001,14.68798]
[1778549936296,36.47,80870.63,3.0,-0.14682,0.0001,14.64114]
[1778549936717,36.47,80870.63,3.0,-0.14682,0.0001,14.64114]
[1778549936778,36.47,80870.63,3.0,-0.14682,0.0001,14.64114]
[1778549936797,36.47,80870.63,3.0,-0.14682,0.0001,14.64114]
[1778549937275,36.47,80870.63,3.0,-0.14682,0.0001,14.64114]
[1778549937368,36.47,80871.0,3.0,-0.14679,0.0001,14.63876]
[1778549937834,36.47,80859.01,3.0,-0.14798,0.0001,14.71594]
[1778549940740,36.47,80851.9,3.0,-0.14868,0.0001,14.7616]
[1778549942049,36.47,80848.07,3.0,-0.14906,0.0001,14.7861]
[1778549942366,36.47,80848.07,3.0,-0.14906,0.0001,14.7861]
[1778549942475,36.47,80844.77,3.0,-0.14939,0.0001,14.80701]
[1778549943623,36.47,80844.56,3.0,-0.14941,0.0001,14.80836]
[1778549943721,36.47,80844.56,3.0,-0.14941,0.0001,14.80836]
[1778549943822,36.46,80855.74,3.0,-0.14829,0.0001,14.73614]
[1778549944762,36.46,80855.74,3.0,-0.14829,0.0001,14.73614]
[1778549944858,36.46,80855.74,3.0,-0.14829,0.0001,14.73614]
[1778549945114,36.46,80855.74,3.0,-0.14829,0.0001,14.73614]
[1778549945487,36.46,80847.85,3.0,-0.14908,0.0001,14.78684]
[1778549946081,36.46,80832.9,3.0,-0.15058,0.0001,14.88316]
[1778549947255,36.46,80832.9,3.0,-0.15058,0.0001,14.88316]
[1778549947267,36.46,80832.9,3.0,-0.15058,0.0001,14.88316]
[1778549952415,36.47,80828.83,3.0,-0.15099,0.0001,14.90981]
[1778549952476,36.47,80828.83,3.0,-0.15099,0.0001,14.90981]
[1778549952496,36.47,80828.83,3.0,-0.15099,0.0001,14.90981]
[1778549952593,36.47,80829.47,3.0,-0.15093,0.0001,14.9058]
[1778549952621,36.47,80829.47,3.0,-0.15093,0.0001,14.9058]
[1778549952845,36.47,80829.47,3.0,-0.15093,0.0001,14.9058]
[1778549956616,36.47,80823.13,3.0,-0.15157,0.0001,14.94698]
[1778549956626,36.47,80823.13,3.0,-0.15157,0.0001,14.94698]
[1778549956649,36.47,80823.13,3.0,-0.15157,0.0001,14.94698]
[1778549956714,36.47,80823.13,3.0,-0.15157,0.0001,14.94698]
[1778549956733,36.47,80823.13,3.0,-0.15157,0.0001,14.94698]
[1778549956816,36.47,80824.6,3.0,-0.15143,0.0001,14.93755]
[1778549959578,36.47,80822.97,3.0,-0.15159,0.0001,14.94817]
[1778549960029,36.47,80822.97,3.0,-0.15159,0.0001,14.94817]
[1778549960089,36.47,80822.97,3.0,-0.15159,0.0001,14.94817]
[1778549960190,36.47,80820.39,3.0,-0.15185,0.0001,14.96484]
[1778549960823,36.47,80820.39,3.0,-0.15185,0.0001,14.96484]
[1778549960898,36.47,80820.39,3.0,-0.15185,0.0001,14.96484]
[1778549960999,36.47,80817.85,3.0,-0.15211,0.0001,14.98122]
[1778549962085,36.47,80817.85,3.0,-0.15211,0.0001,14.98122]
[1778549962195,36.47,80817.85,3.0,-0.15211,0.0001,14.98122]
[1778549962296,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549962889,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549962969,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549963058,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549963083,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549963417,36.47,80812.47,3.0,-0.15266,0.0001,15.0159]
[1778549963460,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549963997,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549964141,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549964231,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549964434,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549964475,36.47,80810.18,3.0,-0.15289,0.0001,15.03058]
[1778549964533,36.47,80829.13,3.0,-0.15097,0.0001,14.90852]
[1778549965008,36.47,80829.13,3.0,-0.15097,0.0001,14.90852]
[1778549965419,36.47,80852.56,3.0,-0.14862,0.0001,14.75763]
[1778549967392,36.47,80852.56,3.0,-0.14862,0.0001,14.75763]
[1778549968431,36.47,80853.47,3.0,-0.14854,0.0001,14.75218]
[1778549968515,36.47,80861.34,3.0,-0.14776,0.0001,14.7016]
[1778549969301,36.47,80861.34,3.0,-0.14776,0.0001,14.7016]
[1778549969376,36.47,80861.34,3.0,-0.14776,0.0001,14.7016]
[1778549969535,36.47,80868.91,3.0,-0.147,0.0001,14.65284]
[1778549971613,36.47,80868.46,3.0,-0.14701,0.0001,14.65103]
[1778549971865,36.47,80868.46,3.0,-0.14701,0.0001,14.65103]
[1778549972155,36.47,80868.46,3.0,-0.14701,0.0001,14.65103]
[1778549972289,36.47,80868.46,3.0,-0.14701,0.0001,14.65103]
[1778549973082,36.47,80869.04,3.0,-0.14695,0.0001,14.64729]
[1778549973094,36.47,80869.04,3.0,-0.14695,0.0001,14.64729]
[1778549974939,36.47,80854.8,3.0,-0.14837,0.0001,14.73913]
[1778549976309,36.47,80854.8,3.0,-0.14837,0.0001,14.73913]
[1778549976331,36.47,80859.89,3.0,-0.14787,0.0001,14.70642]
[1778549979548,36.47,80859.18,3.0,-0.14794,0.0001,14.71115]
[1778549980780,36.47,80857.67,3.0,-0.14809,0.0001,14.72077]
[1778549983898,36.47,80859.81,3.0,-0.14787,0.0001,14.70696]
[1778549984900,36.47,80858.97,3.0,-0.14796,0.0001,14.71233]
[1778549985435,36.47,80858.97,3.0,-0.14796,0.0001,14.71233]
[1778549985536,36.47,80845.95,3.0,-0.14926,0.0001,14.79646]
[1778549990595,36.47,80842.44,3.0,-0.14962,0.0001,14.81963]
[1778549990615,36.47,80842.44,3.0,-0.14962,0.0001,14.81963]
[1778549990983,36.47,80843.77,3.0,-0.14949,0.0001,14.81132]
[1778549994872,36.47,80838.7,3.0,-0.15001,0.0001,14.8445]
[1778549995463,36.47,80838.7,3.0,-0.15001,0.0001,14.8445]
[1778549995561,36.47,80840.94,3.0,-0.14979,0.0001,14.83028]
[1778549997381,36.47,80855.54,3.0,-0.14832,0.0001,14.73593]
[1778549999703,36.47,80853.37,3.0,-0.14854,0.0001,14.74986]
[1778550000758,36.47,80849.33,3.0,-0.14894,0.0001,14.7758]
[1778550000842,36.47,80849.33,3.0,-0.14894,0.0001,14.7758]
[1778550001058,36.47,80849.33,3.0,-0.14894,0.0001,14.7758]
[1778550001278,36.47,80849.33,3.0,-0.14894,0.0001,14.7758]
[1778550001507,36.47,80833.59,3.0,-0.15052,0.0001,14.87729]
[1778550001671,36.47,80833.59,3.0,-0.15052,0.0001,14.87729]
[1778550001893,36.47,80833.59,3.0,-0.15052,0.0001,14.87729]
[1778550001897,36.47,80833.59,3.0,-0.15052,0.0001,14.87729]
[1778550002398,36.47,80815.06,3.0,-0.15239,0.0001,14.99669]
[1778550004596,36.47,80804.02,3.0,-0.15352,0.0001,15.06813]
[1778550004974,36.47,80804.02,3.0,-0.15352,0.0001,15.06813]
[1778550006114,36.47,80813.25,3.0,-0.15258,0.0001,15.00856]
[1778550010823,36.47,80818.11,3.0,-0.15208,0.0001,14.97716]
[1778550011150,36.47,80818.37,3.0,-0.15206,0.0001,14.97549]
[1778550012640,36.47,80818.72,3.0,-0.15202,0.0001,14.97323]
[1778550014515,36.47,80822.1,3.0,-0.15168,0.0001,14.95145]
[1778550021135,36.47,80832.57,3.0,-0.15062,0.0001,14.88408]
[1778550027312,36.47,80827.49,3.0,-0.15114,0.0001,14.91719]
[1778550033291,36.47,80828.62,3.0,-0.151,0.0001,14.90542]
[1778550036387,36.47,80829.24,3.0,-0.15093,0.0001,14.90147]
[1778550036473,36.47,80829.24,3.0,-0.15093,0.0001,14.90147]
[1778550042171,36.47,80834.51,3.0,-0.1504,0.0001,14.86763]
[1778550042825,36.47,80837.09,3.0,-0.15015,0.0001,14.85107]
[1778550042968,36.47,80837.09,3.0,-0.15015,0.0001,14.85107]
[1778550044120,36.47,80840.27,3.0,-0.14983,0.0001,14.83067]
[1778550045452,36.47,80847.34,3.0,-0.14912,0.0001,14.78526]
[1778550045483,36.48,80833.21,3.0,-0.15054,0.0001,14.87646]
[1778550045836,36.48,80833.21,3.0,-0.15054,0.0001,14.87646]
[1778550045929,36.48,80833.21,3.0,-0.15054,0.0001,14.87646]
[1778550046383,36.48,80833.38,3.0,-0.15053,0.0001,14.87553]
[1778550047472,36.48,80833.38,3.0,-0.15053,0.0001,14.87553]
[1778550047542,36.48,80820.12,3.0,-0.15187,0.0001,14.961]
[1778550048044,36.48,80820.12,3.0,-0.15187,0.0001,14.961]
[1778550048611,36.48,80820.12,3.0,-0.15187,0.0001,14.961]
[1778550048619,36.48,80819.48,3.0,-0.15193,0.0001,14.96507]
[1778550049180,36.48,80819.48,3.0,-0.15193,0.0001,14.96507]
[1778550049227,36.48,80819.48,3.0,-0.15193,0.0001,14.96507]
[1778550049404,36.48,80819.48,3.0,-0.15193,0.0001,14.96507]
[1778550054448,36.48,80813.89,3.0,-0.1525,0.0001,15.00132]
[1778550056457,36.48,80804.05,3.0,-0.15351,0.0001,15.06488]
[1778550059164,36.48,80805.79,3.0,-0.15333,0.0001,15.0536]
[1778550060350,36.48,80811.17,3.0,-0.15278,0.0001,15.01884]
[1778550062596,36.48,80807.21,3.0,-0.15318,0.0001,15.04434]
[1778550062604,36.48,80790.83,3.0,-0.15486,0.0001,15.15013]
[1778550063684,36.48,80790.83,3.0,-0.15486,0.0001,15.15031]
[1778550064503,36.48,80790.83,3.0,-0.15486,0.0001,15.15031]
[1778550064546,36.48,80778.73,3.0,-0.15611,0.0001,15.22845]
[1778550065910,36.48,80778.73,3.0,-0.15611,0.0001,15.22845]
[1778550066367,36.48,80778.73,3.0,-0.15611,0.0001,15.22845]
[1778550067970,36.48,80773.2,3.0,-0.15668,0.0001,15.26423]
[1778550068548,36.48,80766.17,3.0,-0.15741,0.0001,15.30957]
[1778550069284,36.48,80766.17,3.0,-0.15741,0.0001,15.30957]
[1778550070397,36.48,80766.42,3.0,-0.15738,0.0001,15.30791]
[1778550070562,36.48,80753.86,3.0,-0.15869,0.0001,15.38884]
[1778550071114,36.48,80753.86,3.0,-0.15869,0.0001,15.38884]
[1778550071134,36.48,80753.86,3.0,-0.15869,0.0001,15.38884]
[1778550073159,36.48,80739.55,3.0,-0.16021,0.0001,15.48218]
[1778550073520,36.48,80739.55,3.0,-0.16021,0.0001,15.48218]
[1778550073587,36.48,80732.8,3.0,-0.16092,0.00011,15.52581]
[1778550073891,36.48,80732.8,3.0,-0.16092,0.00011,15.52581]
[1778550074896,36.48,80732.8,3.0,-0.16094,0.00011,15.5271]
[1778550074926,36.48,80732.8,3.0,-0.16094,0.00011,15.5271]
[1778550076190,36.48,80726.06,3.0,-0.16165,0.00011,15.57057]
[1778550077131,36.48,80724.79,3.0,-0.16179,0.00011,15.5788]
[1778550077151,36.48,80724.79,3.0,-0.16179,0.00011,15.5788]
[1778550077163,36.48,80724.79,3.0,-0.16179,0.00011,15.5788]
[1778550077610,36.48,80726.16,3.0,-0.16164,0.00011,15.57006]
[1778550078352,36.48,80726.16,3.0,-0.16164,0.00011,15.57006]
[1778550078624,36.48,80718.5,3.0,-0.16245,0.00011,15.61937]
[1778550078758,36.48,80718.5,3.0,-0.16245,0.00011,15.61937]
[1778550078878,36.48,80718.5,3.0,-0.16245,0.00011,15.61937]
[1778550078933,36.48,80718.5,3.0,-0.16245,0.00011,15.61937]
[1778550078968,36.48,80718.5,3.0,-0.16245,0.00011,15.61937]
[1778550079630,36.48,80706.67,3.0,-0.16371,0.00011,15.69541]
[1778550079892,36.48,80706.67,3.0,-0.16371,0.00011,15.69541]
[1778550080435,36.48,80706.67,3.0,-0.16371,0.00011,15.69541]
[1778550080468,36.48,80706.67,3.0,-0.16371,0.00011,15.69541]
[1778550080639,36.48,80701.04,3.0,-0.16431,0.00011,15.73164]
[1778550081108,36.48,80701.04,3.0,-0.16431,0.00011,15.73164]
[1778550081151,36.48,80701.04,3.0,-0.16431,0.00011,15.73164]
[1778550081645,36.48,80700.62,3.0,-0.16436,0.00011,15.73447]
[1778550082651,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083323,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083347,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083386,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083405,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083449,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083462,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083491,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083520,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083554,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083579,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083598,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083611,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083659,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083668,36.49,80725.86,3.0,-0.16172,0.00011,15.57478]
[1778550083661,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083722,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083756,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083785,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083818,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083827,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083847,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083976,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550083995,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084038,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084051,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084060,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084124,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084148,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084185,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084208,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084268,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084289,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084300,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084474,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084485,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084532,36.5,80731.63,3.0,-0.16116,0.00011,15.5409]
[1778550084667,36.51,80726.58,3.0,-0.16174,0.00011,15.57616]
[1778550084943,36.51,80726.58,3.0,-0.16174,0.00011,15.57616]
[1778550084991,36.51,80726.58,3.0,-0.16174,0.00011,15.57616]
[1778550085680,36.51,80732.63,3.0,-0.16111,0.00011,15.53756]
[1778550086603,36.51,80732.63,3.0,-0.16111,0.00011,15.53756]
[1778550086629,36.51,80732.63,3.0,-0.16111,0.00011,15.53756]
[1778550086685,36.51,80720.99,3.0,-0.16237,0.00011,15.61473]
[1778550088696,36.52,80731.17,3.0,-0.16135,0.00011,15.5526]
[1778550089129,36.52,80731.17,3.0,-0.16135,0.00011,15.5526]
[1778550089188,36.52,80731.17,3.0,-0.16135,0.00011,15.5526]
[1778550089246,36.52,80719.31,3.0,-0.1626,0.00011,15.62887]
[1778550090256,36.52,80719.31,3.0,-0.1626,0.00011,15.62887]
[1778550090284,36.52,80719.31,3.0,-0.1626,0.00011,15.62887]
[1778550090289,36.52,80719.31,3.0,-0.1626,0.00011,15.62887]
[1778550090317,36.52,80719.31,3.0,-0.1626,0.00011,15.62887]
[1778550090323,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550090759,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550090814,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550090835,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550091242,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550091288,36.53,80714.54,3.0,-0.16314,0.00011,15.66163]
[1778550091317,36.53,80707.04,3.0,-0.16391,0.00011,15.70535]
[1778550091892,36.53,80718.72,3.0,-0.16267,0.00011,15.63038]
[1778550093974,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550093993,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550094015,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550094017,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550094053,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550094125,36.53,80716.26,3.0,-0.16296,0.00011,15.64825]
[1778550094226,36.54,80717.51,3.0,-0.16286,0.00011,15.64202]
[1778550095548,36.54,80717.51,3.0,-0.16286,0.00011,15.64202]
[1778550095569,36.54,80717.51,3.0,-0.16286,0.00011,15.64202]
[1778550095667,36.54,80718.22,3.0,-0.16279,0.00011,15.63764]
[1778550097658,36.54,80715.48,3.0,-0.16308,0.00011,15.65544]
[1778550098211,36.54,80716.89,3.0,-0.16296,0.00011,15.64808]
[1778550098697,36.55,80719.55,3.0,-0.16271,0.00011,15.63294]
[1778550101019,36.55,80726.4,3.0,-0.16199,0.00011,15.58939]
[1778550101653,36.55,80728.31,3.0,-0.16179,0.00011,15.57722]
[1778550105043,36.55,80725.96,3.0,-0.16204,0.00011,15.5925]
[1778550109569,36.55,80727.55,3.0,-0.16188,0.00011,15.58252]
[1778550110357,36.55,80728.17,3.0,-0.16181,0.00011,15.57862]
[1778550110487,36.55,80727.24,3.0,-0.16191,0.00011,15.5846]
[1778550110885,36.55,80727.24,3.0,-0.16191,0.00011,15.5846]
[1778550111652,36.55,80727.24,3.0,-0.16191,0.00011,15.5846]
[1778550111675,36.55,80727.51,3.0,-0.16189,0.00011,15.5835]
[1778550111885,36.55,80727.51,3.0,-0.16189,0.00011,15.5835]
[1778550112044,36.55,80727.51,3.0,-0.16189,0.00011,15.5835]
[1778550112194,36.55,80727.51,3.0,-0.16189,0.00011,15.5835]
[1778550112242,36.55,80727.51,3.0,-0.16189,0.00011,15.5835]
[1778550113279,36.55,80733.75,3.0,-0.16124,0.00011,15.54348]
[1778550113659,36.55,80752.7,3.0,-0.15925,0.0001,15.42167]
[1778550113935,36.55,80752.7,3.0,-0.15925,0.0001,15.42167]
[1778550114246,36.55,80752.7,3.0,-0.15925,0.0001,15.42167]
[1778550114304,36.55,80765.49,3.0,-0.15792,0.0001,15.33969]
[1778550117989,36.55,80765.32,3.0,-0.15794,0.0001,15.3409]
[1778550119146,36.55,80767.57,3.0,-0.15771,0.0001,15.32643]
[1778550119393,36.55,80767.57,3.0,-0.15771,0.0001,15.32643]
[1778550120632,36.55,80768.23,3.0,-0.15764,0.0001,15.32216]
[1778550120653,36.55,80768.23,3.0,-0.15764,0.0001,15.32216]
[1778550120851,36.55,80761.77,3.0,-0.15831,0.0001,15.36367]
[1778550121469,36.55,80761.77,3.0,-0.15831,0.0001,15.36367]
[1778550121537,36.55,80761.77,3.0,-0.15831,0.0001,15.36367]
[1778550121605,36.55,80747.57,3.0,-0.15979,0.0001,15.4551]
[1778550122720,36.55,80747.57,3.0,-0.15979,0.0001,15.4551]
[1778550122774,36.55,80747.57,3.0,-0.1598,0.0001,15.45538]
[1778550123125,36.55,80747.57,3.0,-0.1598,0.0001,15.45538]
[1778550123575,36.55,80747.57,3.0,-0.1598,0.0001,15.45538]
[1778550123889,36.55,80748.19,3.0,-0.15974,0.0001,15.4518]
[1778550124059,36.55,80748.19,3.0,-0.15974,0.0001,15.4518]
[1778550124096,36.55,80748.19,3.0,-0.15974,0.0001,15.4518]
[1778550124156,36.55,80748.19,3.0,-0.15974,0.0001,15.4518]
[1778550124419,36.55,80752.49,3.0,-0.15929,0.0001,15.42416]
[1778550126732,36.55,80772.52,3.0,-0.15721,0.0001,15.2956]
[1778550126858,36.55,80772.52,3.0,-0.15721,0.0001,15.2956]
[1778550126957,36.55,80772.52,3.0,-0.15721,0.0001,15.2956]
[1778550127328,36.55,80772.52,3.0,-0.15721,0.0001,15.2956]
[1778550127351,36.55,80772.52,3.0,-0.15721,0.0001,15.2956]
[1778550127389,36.55,80777.44,3.0,-0.1567,0.0001,15.26397]
[1778550128350,36.55,80792.05,3.0,-0.1552,0.0001,15.17006]
[1778550130154,36.55,80793.02,3.0,-0.1551,0.0001,15.16387]
[1778550130273,36.55,80793.02,3.0,-0.1551,0.0001,15.16387]
[1778550130389,36.55,80793.02,3.0,-0.1551,0.0001,15.16387]
[1778550130725,36.56,80791.75,3.0,-0.15524,0.0001,15.17238]
[1778550133099,36.56,80788.45,3.0,-0.15558,0.0001,15.19376]
[1778550134325,36.56,80787.47,3.0,-0.15568,0.0001,15.20019]
[1778550135913,36.56,80784.25,3.0,-0.15602,0.0001,15.22117]
[1778550136044,36.56,80784.25,3.0,-0.15602,0.0001,15.22117]
[1778550136069,36.56,80784.25,3.0,-0.15602,0.0001,15.22117]
[1778550136496,36.56,80784.25,3.0,-0.15602,0.0001,15.22117]
[1778550136595,36.56,80791.11,3.0,-0.15531,0.0001,15.17717]
[1778550138139,36.56,80791.11,3.0,-0.15531,0.0001,15.17731]
[1778550138149,36.56,80791.11,3.0,-0.15531,0.0001,15.17731]
[1778550138490,36.56,80796.63,3.0,-0.15475,0.0001,15.14198]
[1778550139146,36.56,80796.63,3.0,-0.15475,0.0001,15.14198]
[1778550139526,36.56,80792.17,3.0,-0.15521,0.0001,15.17087]
[1778550140366,36.56,80792.17,3.0,-0.15521,0.0001,15.17087]
[1778550142872,36.56,80804.22,3.0,-0.15399,0.0001,15.094]
[1778550143108,36.56,80804.22,3.0,-0.15399,0.0001,15.094]
[1778550143544,36.56,80804.22,3.0,-0.15399,0.0001,15.094]
[1778550144167,36.56,80803.8,3.0,-0.15404,0.0001,15.09728]
[1778550146446,36.56,80803.6,3.0,-0.15406,0.0001,15.09882]
[1778550146913,36.56,80804.31,3.0,-0.154,0.0001,15.09452]
[1778550147101,36.56,80804.31,3.0,-0.154,0.0001,15.09452]
[1778550147655,36.56,80804.31,3.0,-0.154,0.0001,15.09452]
[1778550147770,36.56,80806.14,3.0,-0.15382,0.0001,15.08329]
[1778550148581,36.56,80806.14,3.0,-0.15382,0.0001,15.08329]
[1778550148803,36.56,80806.35,3.0,-0.1538,0.0001,15.08221]
[1778550150267,36.57,80804.79,3.0,-0.15396,0.0001,15.09251]
[1778550151869,36.57,80804.12,3.0,-0.154,0.0001,15.09242]
[1778550152987,36.57,80804.55,3.0,-0.15396,0.0001,15.0899]
[1778550154787,36.57,80816.21,3.0,-0.15279,0.0001,15.01584]
[1778550159319,36.57,80822.03,3.0,-0.15221,0.0001,14.97913]
[1778550159483,36.57,80822.49,3.0,-0.15216,0.0001,14.97635]
[1778550160956,36.57,80822.49,3.0,-0.15217,0.0001,14.97654]
[1778550161716,36.57,80822.49,3.0,-0.15217,0.0001,14.97654]
[1778550162888,36.57,80827.97,3.0,-0.15161,0.0001,14.94128]
[1778550163189,36.57,80827.97,3.0,-0.15161,0.0001,14.94128]
[1778550163965,36.57,80827.71,3.0,-0.15164,0.0001,14.94297]
[1778550163972,36.57,80827.71,3.0,-0.15164,0.0001,14.94297]
[1778550164589,36.57,80827.71,3.0,-0.15164,0.0001,14.94297]
[1778550165174,36.57,80826.4,3.0,-0.15177,0.0001,14.9514]
[1778550165664,36.57,80826.4,3.0,-0.15177,0.0001,14.9514]
[1778550165943,36.57,80826.49,3.0,-0.15176,0.0001,14.95083]
[1778550167054,36.57,80826.49,3.0,-0.15176,0.0001,14.95083]
[1778550167187,36.57,80826.49,3.0,-0.15176,0.0001,14.95083]
[1778550167193,36.57,80826.49,3.0,-0.15176,0.0001,14.95083]
[1778550167780,36.57,80829.0,3.0,-0.15151,0.0001,14.93474]
[1778550169010,36.57,80828.61,3.0,-0.15155,0.0001,14.93729]
[1778550169182,36.57,80828.61,3.0,-0.15155,0.0001,14.93729]
[1778550169404,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550169857,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550169922,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550169928,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550170098,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550170115,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550170184,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550170214,36.57,80844.4,3.0,-0.14996,0.0001,14.83584]
[1778550170321,36.57,80844.2,3.0,-0.14998,0.0001,14.83716]
[1778550171693,36.57,80879.31,3.0,-0.1465,0.0001,14.61189]
[1778550172055,36.57,80879.31,3.0,-0.1465,0.0001,14.61189]
[1778550174434,36.57,80880.72,3.0,-0.14637,0.0001,14.60328]
[1778550177381,36.57,80885.5,3.0,-0.1459,0.0001,14.5732]
[1778550177647,36.57,80887.14,3.0,-0.14574,0.0001,14.56278]
[1778550178995,36.57,80885.25,3.0,-0.14593,0.0001,14.57511]
[1778550179437,36.57,80885.25,3.0,-0.14593,0.0001,14.57511]
[1778550179486,36.57,80886.52,3.0,-0.14581,0.0001,14.56696]
[1778550180344,36.57,80886.52,3.0,-0.14581,0.0001,14.56696]
[1778550180831,36.58,80884.0,3.0,-0.14606,0.0001,14.58321]
[1778550181393,36.58,80884.49,3.0,-0.14601,0.0001,14.58016]
[1778550182421,36.58,80863.25,3.0,-0.14812,0.0001,14.71702]
[1778550182970,36.58,80863.25,3.0,-0.14812,0.0001,14.71702]
[1778550185605,36.58,80847.19,3.0,-0.14973,0.0001,14.82121]
[1778550185863,36.58,80847.19,3.0,-0.14973,0.0001,14.82121]
[1778550186058,36.58,80847.19,3.0,-0.14973,0.0001,14.82121]
[1778550186428,36.58,80847.19,3.0,-0.14974,0.0001,14.82145]
[1778550187574,36.58,80847.19,3.0,-0.14974,0.0001,14.82145]
[1778550193477,36.58,80838.2,3.0,-0.15066,0.0001,14.8804]
[1778550198032,36.58,80839.53,3.0,-0.15053,0.0001,14.87257]
[1778550199174,36.58,80839.07,3.0,-0.15058,0.0001,14.87571]
[1778550199264,36.58,80839.07,3.0,-0.15058,0.0001,14.87571]
[1778550201623,36.59,80833.36,3.0,-0.15117,0.0001,14.91298]
[1778550203008,36.59,80833.12,3.0,-0.15119,0.0001,14.91466]
[1778550208582,36.59,80838.38,3.0,-0.15068,0.0001,14.88202]
[1778550210561,36.59,80838.27,3.0,-0.1507,0.0001,14.88294]
[1778550211427,36.59,80831.78,3.0,-0.15135,0.0001,14.92483]
[1778550215965,36.59,80822.98,3.0,-0.15221,0.0001,14.9774]
[1778550216843,36.59,80823.88,3.0,-0.15213,0.0001,14.97171]
[1778550217358,36.59,80823.88,3.0,-0.15213,0.0001,14.97171]
[1778550217702,36.59,80823.88,3.0,-0.15213,0.0001,14.97171]
[1778550217773,36.59,80834.84,3.0,-0.15102,0.0001,14.9014]
[1778550218298,36.59,80834.84,3.0,-0.15102,0.0001,14.9014]
[1778550218927,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550218955,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550218986,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550219102,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550219110,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550219488,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550219504,36.59,80834.84,3.0,-0.15102,0.0001,14.90153]
[1778550219659,36.59,80847.35,3.0,-0.14977,0.0001,14.82137]
[1778550221718,36.59,80859.98,3.0,-0.14852,0.0001,14.74066]
[1778550223956,36.59,80859.61,3.0,-0.14856,0.0001,14.74331]
[1778550223989,36.59,80859.61,3.0,-0.14856,0.0001,14.74331]
[1778550224883,36.6,80865.75,3.0,-0.14795,0.0001,14.70423]
[1778550224932,36.6,80865.75,3.0,-0.14795,0.0001,14.70423]
[1778550224957,36.6,80865.75,3.0,-0.14795,0.0001,14.70423]
[1778550225657,36.6,80865.75,3.0,-0.14795,0.0001,14.70423]
[1778550225754,36.6,80882.77,3.0,-0.14627,0.0001,14.59504]
[1778550226028,36.6,80882.77,3.0,-0.14627,0.0001,14.59504]
[1778550226035,36.6,80882.77,3.0,-0.14627,0.0001,14.59504]
[1778550226510,36.6,80882.77,3.0,-0.14627,0.0001,14.59504]
[1778550231394,36.6,80890.68,3.0,-0.1455,0.0001,14.54486]
[1778550231712,36.6,80890.68,3.0,-0.1455,0.0001,14.54486]
[1778550231973,36.6,80892.82,3.0,-0.14529,0.0001,14.5313]
[1778550232764,36.6,80900.67,3.0,-0.14453,0.0001,14.48115]
[1778550233777,36.6,80926.04,3.0,-0.14207,0.0001,14.31863]
[1778550233956,36.6,80926.04,3.0,-0.14207,0.0001,14.31863]
[1778550234780,36.6,80926.04,3.0,-0.14207,0.0001,14.31907]
[1778550235129,36.6,80926.04,3.0,-0.14207,0.0001,14.31907]
[1778550235788,36.6,80924.01,3.0,-0.14227,0.0001,14.33227]
[1778550238345,36.6,80919.68,3.0,-0.1427,0.0001,14.36035]
[1778550238718,36.6,80919.68,3.0,-0.1427,0.0001,14.36035]
[1778550238811,36.6,80919.89,3.0,-0.14268,0.0001,14.35917]
[1778550239814,36.6,80930.54,3.0,-0.14166,0.0001,14.29126]
[1778550244839,36.6,80930.89,3.0,-0.14164,0.0001,14.2902]
[1778550245059,36.6,80928.57,3.0,-0.14187,0.0001,14.30531]
[1778550245248,36.6,80928.57,3.0,-0.14187,0.0001,14.30531]
[1778550251151,36.61,80931.1,3.0,-0.14165,0.0001,14.29076]
[1778550251159,36.61,80931.1,3.0,-0.14165,0.0001,14.29076]
[1778550251178,36.61,80931.1,3.0,-0.14165,0.0001,14.29076]
[1778550251532,36.61,80931.5,3.0,-0.14161,0.0001,14.2882]
[1778550252850,36.61,80931.5,3.0,-0.14161,0.0001,14.2882]
[1778550252111,36.61,80945.62,3.0,-0.14026,0.0001,14.19817]
[1778550253161,36.61,80945.62,3.0,-0.14026,0.0001,14.19817]
[1778550253169,36.61,80945.62,3.0,-0.14026,0.0001,14.19817]
[1778550253608,36.61,80953.78,3.0,-0.13948,0.0001,14.14616]
[1778550253977,36.61,80953.78,3.0,-0.13948,0.0001,14.14616]
[1778550254505,36.61,80963.96,3.0,-0.13852,9e-05,14.08133]
[1778550255000,36.61,80980.24,3.0,-0.13698,9e-05,13.97746]
[1778550256193,36.61,80980.24,3.0,-0.13698,9e-05,13.97746]
[1778550256664,36.61,80980.24,3.0,-0.13698,9e-05,13.97746]
[1778550256665,36.61,80984.55,3.0,-0.13658,9e-05,13.95016]
[1778550258823,36.61,80984.55,3.0,-0.13658,9e-05,13.9502]
[1778550261252,36.61,80998.53,3.0,-0.13528,9e-05,13.86135]
[1778550267008,36.61,80997.57,3.0,-0.13538,9e-05,13.86834]
[1778550272043,36.61,81002.93,3.0,-0.13485,9e-05,13.83008]
[1778550277078,36.62,81003.41,3.0,-0.13482,9e-05,13.82781]
[1778550282113,36.62,81002.42,3.0,-0.13492,9e-05,13.83491]
[1778550286350,36.62,81003.65,3.0,-0.13482,9e-05,13.82754]
[1778550286778,36.62,81003.65,3.0,-0.13482,9e-05,13.82754]
[1778550286863,36.62,81005.61,3.0,-0.13464,9e-05,13.81524]
[1778550287540,36.62,81016.29,3.0,-0.13365,9e-05,13.74745]
[1778550288370,36.62,81016.29,3.0,-0.13365,9e-05,13.74745]
[1778550288470,36.62,81026.17,3.0,-0.13274,9e-05,13.68482]
[1778550293318,36.62,81030.08,3.0,-0.13239,9e-05,13.66001]
[1778550293396,36.62,81046.54,3.0,-0.13088,9e-05,13.55548]
[1778550296112,36.62,81052.99,3.0,-0.1303,9e-05,13.51468]
[1778550300407,36.62,81053.03,3.0,-0.1303,9e-05,13.51523]
[1778550300581,36.62,81053.03,3.0,-0.1303,9e-05,13.51523]
[1778550301482,36.62,81052.12,3.0,-0.13039,9e-05,13.52122]
[1778550301567,36.62,81052.12,3.0,-0.13039,9e-05,13.52122]
[1778550301668,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302391,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302398,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302401,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302677,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302790,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302907,36.62,81038.48,3.0,-0.13164,9e-05,13.60799]
[1778550302884,36.62,81027.1,3.0,-0.13268,9e-05,13.68054]
[1778550306362,36.62,81036.64,3.0,-0.13181,9e-05,13.61992]
[1778550309428,36.62,81025.76,3.0,-0.13281,9e-05,13.68918]
[1778550310955,36.62,81025.12,3.0,-0.13286,9e-05,13.69321]
[1778550311457,36.62,81021.42,3.0,-0.1332,9e-05,13.71664]
[1778550317454,36.62,81012.89,3.0,-0.134,9e-05,13.77162]
[1778550317523,36.62,81012.89,3.0,-0.134,9e-05,13.77162]
[1778550317690,36.62,81009.23,3.0,-0.13434,9e-05,13.79504]
[1778550319248,36.63,81009.23,3.0,-0.13435,9e-05,13.79543]
[1778550325474,36.63,80997.12,3.0,-0.1355,9e-05,13.87435]
[1778550325524,36.63,80997.12,3.0,-0.1355,9e-05,13.87435]
[1778550325577,36.63,80999.73,3.0,-0.13526,9e-05,13.85799]
[1778550327955,36.63,80999.73,3.0,-0.13526,9e-05,13.85826]
[1778550327833,36.63,81012.63,3.0,-0.13407,9e-05,13.77616]
[1778550328019,36.63,81012.63,3.0,-0.13407,9e-05,13.77616]
[1778550331432,36.63,81008.96,3.0,-0.13441,9e-05,13.79985]
[1778550331534,36.63,81008.03,3.0,-0.13446,9e-05,13.80122]
[1778550332052,36.63,81008.03,3.0,-0.13446,9e-05,13.80122]
[1778550332482,36.63,81008.03,3.0,-0.13446,9e-05,13.8013]
[1778550336370,36.63,81016.4,3.0,-0.13369,9e-05,13.74837]
[1778550336510,36.63,81016.44,3.0,-0.13369,9e-05,13.74829]
[1778550338284,36.63,81016.35,3.0,-0.1337,9e-05,13.74877]
[1778550338524,36.63,81017.03,3.0,-0.13364,9e-05,13.74436]
[1778550343319,36.63,81013.6,3.0,-0.13395,9e-05,13.76587]
[1778550343959,36.63,81013.6,3.0,-0.13395,9e-05,13.76587]
[1778550343559,36.63,81009.59,3.0,-0.13432,9e-05,13.79152]
[1778550344522,36.63,81009.59,3.0,-0.13432,9e-05,13.79152]
[1778550349932,36.63,81017.55,3.0,-0.13359,9e-05,13.74146]
[1778550355304,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355565,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355591,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355646,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355688,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355739,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355806,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355850,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355887,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550355933,36.64,81017.25,3.0,-0.13363,9e-05,13.74403]
[1778550356004,36.64,81027.42,3.0,-0.1327,9e-05,13.67954]
[1778550356095,36.64,81027.42,3.0,-0.1327,9e-05,13.67954]
[1778550356285,36.64,81027.42,3.0,-0.1327,9e-05,13.67954]
[1778550356402,36.64,81027.42,3.0,-0.1327,9e-05,13.67954]
[1778550356845,36.64,81046.37,3.0,-0.13096,9e-05,13.55911]
[1778550358596,36.64,81052.11,3.0,-0.13044,9e-05,13.52271]
[1778550358669,36.64,81054.49,3.0,-0.13023,9e-05,13.50779]
[1778550359050,36.64,81054.49,3.0,-0.13023,9e-05,13.50779]
[1778550359079,36.64,81054.49,3.0,-0.13023,9e-05,13.50779]
[1778550359083,36.64,81054.49,3.0,-0.13023,9e-05,13.50779]
[1778550359846,36.64,81054.43,3.0,-0.13024,9e-05,13.5084]
[1778550360098,36.64,81054.43,3.0,-0.13024,9e-05,13.5084]
[1778550360108,36.64,81054.43,3.0,-0.13024,9e-05,13.5084]
[1778550360115,36.64,81054.43,3.0,-0.13024,9e-05,13.5084]
[1778550360336,36.64,81054.43,3.0,-0.13024,9e-05,13.5084]
[1778550360679,36.64,81054.43,3.0,-0.13024,9e-05,13.50891]
[1778550361511,36.64,81054.43,3.0,-0.13024,9e-05,13.50891]
[1778550361738,36.64,81045.73,3.0,-0.13104,9e-05,13.56433]
[1778550362149,36.64,81045.73,3.0,-0.13104,9e-05,13.56433]
[1778550366430,36.64,81037.11,3.0,-0.13183,9e-05,13.61964]
[1778550370498,36.64,81036.5,3.0,-0.13189,9e-05,13.62388]
[1778550376792,36.64,81033.93,3.0,-0.13213,9e-05,13.64068]
[1778550381829,36.64,81035.05,3.0,-0.13203,9e-05,13.63379]
[1778550385272,36.64,81037.08,3.0,-0.13185,9e-05,13.62107]
[1778550385626,36.64,81037.08,3.0,-0.13185,9e-05,13.62107]
[1778550385737,36.64,81037.08,3.0,-0.13185,9e-05,13.62107]
[1778550385857,36.64,81037.08,3.0,-0.13185,9e-05,13.62113]
[1778550386188,36.64,81037.08,3.0,-0.13185,9e-05,13.62113]
[1778550386198,36.64,81037.08,3.0,-0.13185,9e-05,13.62113]
[1778550386864,36.64,81023.3,3.0,-0.13312,9e-05,13.70871]
[1778550387581,36.64,81023.3,3.0,-0.13312,9e-05,13.70871]
[1778550387871,36.64,81017.63,3.0,-0.13364,9e-05,13.74468]
[1778550392836,36.64,81015.76,3.0,-0.13378,9e-05,13.75259]
[1778550393187,36.64,81016.54,3.0,-0.13371,9e-05,13.74763]
[1778550393363,36.64,81016.54,3.0,-0.13371,9e-05,13.74763]
[1778550393917,36.64,81016.54,3.0,-0.13371,9e-05,13.74776]
[1778550398948,36.64,81025.18,3.0,-0.13291,9e-05,13.69251]
[1778550402381,36.64,81022.75,3.0,-0.13314,9e-05,13.70781]
[1778550402573,36.64,81022.75,3.0,-0.13314,9e-05,13.70781]
[1778550404990,36.64,81035.61,3.0,-0.13195,9e-05,13.62612]
[1778550405902,36.64,81035.61,3.0,-0.13195,9e-05,13.62612]
[1778550405905,36.64,81035.61,3.0,-0.13195,9e-05,13.62612]
[1778550411247,36.64,81045.04,3.0,-0.1311,9e-05,13.56685]
[1778550411770,36.64,81045.04,3.0,-0.1311,9e-05,13.56685]
[1778550412125,36.64,81045.32,3.0,-0.13108,9e-05,13.56518]
[1778550413046,36.64,81049.48,3.0,-0.1307,9e-05,13.53895]
[1778550413860,36.64,81049.48,3.0,-0.1307,9e-05,13.53895]
[1778550414747,36.64,81056.22,3.0,-0.13009,9e-05,13.49644]
[1778550415377,36.65,81059.26,3.0,-0.12982,9e-05,13.47741]
[1778550415496,36.65,81059.26,3.0,-0.12982,9e-05,13.47741]
[1778550416073,36.65,81059.26,3.0,-0.12982,9e-05,13.47741]
[1778550417076,36.65,81052.5,3.0,-0.13044,9e-05,13.52065]
[1778550419511,36.65,81055.82,3.0,-0.13014,9e-05,13.50002]
[1778550419610,36.65,81056.72,3.0,-0.13006,9e-05,13.49432]
[1778550420380,36.65,81056.72,3.0,-0.13006,9e-05,13.49432]
[1778550420608,36.65,81056.72,3.0,-0.13006,9e-05,13.49432]
[1778550421281,36.65,81056.79,3.0,-0.13006,9e-05,13.4941]
[1778550422388,36.65,81059.42,3.0,-0.12982,9e-05,13.47766]
[1778550425816,36.65,81063.82,3.0,-0.12944,9e-05,13.4509]
[1778550427355,36.65,81061.13,3.0,-0.1297,9e-05,13.46905]
[1778550428125,36.65,81055.61,3.0,-0.13021,9e-05,13.50455]
[1778550429414,36.66,81052.82,3.0,-0.13047,9e-05,13.52271]
[1778550429799,36.66,81052.82,3.0,-0.13047,9e-05,13.52271]
[1778550429849,36.66,81052.82,3.0,-0.13047,9e-05,13.52271]
[1778550429922,36.66,81052.31,3.0,-0.13052,9e-05,13.52614]
[1778550431048,36.66,81052.31,3.0,-0.13052,9e-05,13.52614]
[1778550431081,36.66,81052.31,3.0,-0.13052,9e-05,13.52614]
[1778550431064,36.66,81059.32,3.0,-0.12989,9e-05,13.48218]
[1778550431135,36.66,81059.32,3.0,-0.12989,9e-05,13.48218]
[1778550431701,36.66,81059.32,3.0,-0.12989,9e-05,13.48218]
[1778550431728,36.66,81059.32,3.0,-0.12989,9e-05,13.48218]
[1778550433489,36.66,81064.71,3.0,-0.12941,9e-05,13.44861]
[1778550433503,36.66,81064.71,3.0,-0.12941,9e-05,13.44861]
[1778550439560,36.67,81064.01,3.0,-0.12953,9e-05,13.45697]
[1778550444764,36.67,81065.42,3.0,-0.12943,9e-05,13.45027]
[1778550445629,36.67,81067.85,3.0,-0.12922,9e-05,13.43548]
[1778550445660,36.67,81067.85,3.0,-0.12922,9e-05,13.43548]
[1778550447530,36.68,81068.15,3.0,-0.12921,9e-05,13.43478]
[1778550447599,36.68,81068.15,3.0,-0.12921,9e-05,13.43478]
[1778550452812,36.68,81066.47,3.0,-0.12935,9e-05,13.44276]
[1778550458365,36.68,81062.39,3.0,-0.12975,9e-05,13.47084]
[1778550460306,36.69,81062.58,3.0,-0.12974,9e-05,13.46996]
[1778550460387,36.69,81062.58,3.0,-0.12974,9e-05,13.46996]
[1778550460505,36.69,81062.58,3.0,-0.12974,9e-05,13.46996]
[1778550460606,36.69,81062.58,3.0,-0.12974,9e-05,13.46996]
[1778550461095,36.69,81070.17,3.0,-0.12906,9e-05,13.42228]
[1778550462008,36.69,81070.17,3.0,-0.12906,9e-05,13.42228]
[1778550462096,36.69,81081.63,3.0,-0.12804,9e-05,13.3503]
[1778550467920,36.69,81086.69,3.0,-0.12759,9e-05,13.31875]
[1778550473481,36.69,81080.98,3.0,-0.12813,9e-05,13.35666]
[1778550478518,36.69,81083.88,3.0,-0.12788,9e-05,13.33958]
[1778550481540,36.7,81100.81,3.0,-0.12638,9e-05,13.23328]
[1778550482527,36.7,81100.81,3.0,-0.12638,9e-05,13.23328]
[1778550483129,36.7,81100.81,3.0,-0.12638,9e-05,13.23328]
[1778550482844,36.7,81103.51,3.0,-0.12615,9e-05,13.21635]
[1778550483556,36.7,81103.89,3.0,-0.12611,9e-05,13.21407]
[1778550485570,36.7,81089.66,3.0,-0.12738,9e-05,13.30427]
[1778550486326,36.7,81089.66,3.0,-0.12738,9e-05,13.30427]
[1778550486575,36.7,81090.81,3.0,-0.12729,9e-05,13.29727]
[1778550488748,36.7,81095.78,3.0,-0.12684,9e-05,13.26592]
[1778550488819,36.7,81102.47,3.0,-0.12625,9e-05,13.22379]
[1778550490546,36.7,81110.37,3.0,-0.12555,9e-05,13.17413]
[1778550494387,36.7,81117.1,3.0,-0.12497,9e-05,13.13239]
[1778550500026,36.7,81123.52,3.0,-0.12442,9e-05,13.09313]
[1778550500371,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550500467,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550501314,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550501349,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550501397,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550501431,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550501828,36.7,81123.6,3.0,-0.12442,9e-05,13.0932]
[1778550502098,36.7,81099.71,3.0,-0.12653,9e-05,13.24384]
[1778550506578,36.7,81095.02,3.0,-0.12695,9e-05,13.27365]
[1778550511749,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550512691,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550512850,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550512898,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550512911,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550513119,36.7,81094.86,3.0,-0.12693,9e-05,13.27005]
[1778550513102,36.7,81098.34,3.0,-0.12662,9e-05,13.24816]
[1778550514783,36.7,81112.57,3.0,-0.12536,9e-05,13.15858]
[1778550515252,36.7,81112.57,3.0,-0.12536,9e-05,13.15858]
[1778550518805,36.71,81110.88,3.0,-0.12552,9e-05,13.1697]
[1778550518827,36.71,81110.88,3.0,-0.12552,9e-05,13.1697]
[1778550519119,36.71,81106.89,3.0,-0.12588,9e-05,13.1951]
[1778550522106,36.71,81096.87,3.0,-0.12676,9e-05,13.25833]
[1778550522155,36.71,81096.81,3.0,-0.12677,9e-05,13.25875]
[1778550524917,36.71,81100.41,3.0,-0.12645,9e-05,13.23607]
[1778550524948,36.71,81098.7,3.0,-0.1266,9e-05,13.24688]
[1778550527414,36.71,81098.92,3.0,-0.12658,9e-05,13.24553]
[1778550527466,36.71,81098.92,3.0,-0.12658,9e-05,13.24553]
[1778550527494,36.71,81098.92,3.0,-0.12658,9e-05,13.24553]
[1778550527605,36.71,81098.92,3.0,-0.12658,9e-05,13.24553]
[1778550527622,36.71,81098.92,3.0,-0.12658,9e-05,13.24553]
[1778550528002,36.71,81109.19,3.0,-0.12568,9e-05,13.18087]
[1778550529189,36.71,81119.78,3.0,-0.12475,9e-05,13.11438]
[1778550534920,36.71,81116.74,3.0,-0.12503,9e-05,13.13461]
[1778550539956,36.71,81115.44,3.0,-0.12516,9e-05,13.14384]
[1778550544991,36.71,81116.55,3.0,-0.12507,9e-05,13.13798]
[1778550545732,36.71,81116.55,3.0,-0.12507,9e-05,13.13798]
[1778550551033,36.72,81119.99,3.0,-0.12479,9e-05,13.11773]
[1778550551349,36.72,81119.99,3.0,-0.12479,9e-05,13.11773]
[1778550555421,36.72,81119.11,3.0,-0.12488,9e-05,13.12423]
[1778550561105,36.72,81112.54,3.0,-0.12548,9e-05,13.16677]
[1778550561513,36.72,81112.54,3.0,-0.12548,9e-05,13.16677]
[1778550563752,36.72,81112.64,3.0,-0.12547,9e-05,13.16656]
[1778550564379,36.72,81111.59,3.0,-0.12557,9e-05,13.17337]
[1778550565069,36.72,81111.59,3.0,-0.12557,9e-05,13.17337]
[1778550565579,36.72,81108.0,3.0,-0.12589,9e-05,13.19615]
[1778550567544,36.72,81108.24,3.0,-0.12587,9e-05,13.19514]
[1778550567608,36.72,81108.24,3.0,-0.12587,9e-05,13.19514]
[1778550571175,36.73,81118.29,3.0,-0.12496,9e-05,13.12818]
[1778550576211,36.73,81121.4,3.0,-0.12471,9e-05,13.10997]
[1778550577064,36.73,81121.4,3.0,-0.12471,9e-05,13.10997]
[1778550577217,36.73,81127.72,3.0,-0.12416,9e-05,13.07061]
[1778550577766,36.73,81127.72,3.0,-0.12416,9e-05,13.07061]
[1778550578223,36.73,81130.34,3.0,-0.12394,9e-05,13.05442]
[1778550583260,36.73,81128.39,3.0,-0.12413,9e-05,13.06833]
[1778550588295,36.74,81133.8,3.0,-0.12368,9e-05,13.03614]
[1778550593329,36.74,81137.94,3.0,-0.12334,9e-05,13.01206]
[1778550598365,36.75,81142.08,3.0,-0.12301,9e-05,12.98803]
[1778550603422,36.75,81141.46,3.0,-0.12309,9e-05,12.99387]
[1778550603429,36.75,81141.46,3.0,-0.12309,9e-05,12.99387]
[1778550603462,36.75,81141.46,3.0,-0.12309,9e-05,12.99387]
[1778550604282,36.75,81154.03,3.0,-0.12201,9e-05,12.91565]
[1778550604791,36.75,81154.03,3.0,-0.12201,9e-05,12.91565]
[1778550604932,36.75,81154.03,3.0,-0.12201,9e-05,12.91565]
[1778550605059,36.75,81154.03,3.0,-0.12201,9e-05,12.91565]
[1778550605126,36.75,81157.93,3.0,-0.12167,9e-05,12.89126]
[1778550606306,36.75,81157.93,3.0,-0.12168,9e-05,12.89178]
[1778550606466,36.75,81175.84,3.0,-0.12015,9e-05,12.78031]
[1778550610876,36.75,81179.37,3.0,-0.11985,9e-05,12.75862]
[1778550611044,36.75,81176.62,3.0,-0.12009,9e-05,12.7759]
[1778550611502,36.75,81176.62,3.0,-0.12009,9e-05,12.7759]
[1778550612138,36.75,81176.62,3.0,-0.12009,9e-05,12.7759]
[1778550612148,36.75,81176.62,3.0,-0.12009,9e-05,12.7759]
[1778550612239,36.76,81171.59,3.0,-0.12053,9e-05,12.80802]
[1778550613567,36.76,81171.59,3.0,-0.12053,9e-05,12.80802]
[1778550613573,36.76,81173.69,3.0,-0.12035,9e-05,12.79496]
[1778550614297,36.76,81173.69,3.0,-0.12035,9e-05,12.79496]
[1778550614477,36.76,81173.69,3.0,-0.12035,9e-05,12.79503]
[1778550616523,36.76,81171.12,3.0,-0.12057,9e-05,12.81112]
[1778550616803,36.76,81171.12,3.0,-0.12057,9e-05,12.81112]
[1778550616901,36.76,81170.77,3.0,-0.1206,9e-05,12.81334]
[1778550621224,36.76,81186.65,3.0,-0.11926,8e-05,12.71482]
[1778550622419,36.76,81186.65,3.0,-0.11926,8e-05,12.71482]
[1778550627571,36.76,81188.25,3.0,-0.11913,8e-05,12.70598]
[1778550632174,36.76,81185.39,3.0,-0.11938,8e-05,12.72424]
[1778550633793,36.76,81188.75,3.0,-0.11907,8e-05,12.69901]
[1778550634051,36.76,81208.66,3.0,-0.11739,8e-05,12.57535]
[1778550634566,36.76,81208.66,3.0,-0.11739,8e-05,12.57535]
[1778550634624,36.76,81208.23,3.0,-0.11743,8e-05,12.57821]
[1778550635457,36.76,81208.23,3.0,-0.11743,8e-05,12.57821]
[1778550635496,36.76,81208.23,3.0,-0.11743,8e-05,12.57821]
[1778550635789,36.76,81208.23,3.0,-0.11743,8e-05,12.57821]
[1778550635935,36.76,81208.23,3.0,-0.11743,8e-05,12.57821]
[1778550636031,36.76,81209.95,3.0,-0.11729,8e-05,12.5679]
[1778550637312,36.76,81193.3,3.0,-0.1187,8e-05,12.67222]
[1778550642457,36.77,81186.58,3.0,-0.11928,8e-05,12.71489]
[1778550647713,36.77,81189.91,3.0,-0.11902,8e-05,12.6953]
[1778550652508,36.77,81182.04,3.0,-0.11969,9e-05,12.74502]
[1778550652563,36.77,81182.04,3.0,-0.11969,9e-05,12.74502]
[1778550652878,36.77,81182.04,3.0,-0.11969,9e-05,12.74502]
[1778550653196,36.77,81170.48,3.0,-0.12068,9e-05,12.81726]
[1778550653489,36.77,81170.48,3.0,-0.12068,9e-05,12.81726]
[1778550653704,36.77,81170.48,3.0,-0.12068,9e-05,12.81726]
[1778550653776,36.77,81167.97,3.0,-0.1209,9e-05,12.83335]
[1778550654647,36.77,81167.97,3.0,-0.1209,9e-05,12.83335]
[1778550654694,36.77,81167.97,3.0,-0.1209,9e-05,12.83335]
[1778550654768,36.77,81167.97,3.0,-0.1209,9e-05,12.83337]
[1778550660118,36.77,81174.85,3.0,-0.12032,9e-05,12.79076]
[1778550664928,36.77,81186.65,3.0,-0.11932,8e-05,12.7177]
[1778550667450,36.77,81188.36,3.0,-0.11918,8e-05,12.70735]
[1778550667860,36.77,81188.66,3.0,-0.11916,8e-05,12.70567]
[1778550668406,36.77,81188.66,3.0,-0.11916,8e-05,12.70567]
[1778550668448,36.77,81188.66,3.0,-0.11916,8e-05,12.70567]
[1778550668452,36.77,81188.66,3.0,-0.11916,8e-05,12.70567]
[1778550668867,36.78,81189.22,3.0,-0.11911,8e-05,12.70237]
[1778550670189,36.77,81206.7,3.0,-0.11763,8e-05,12.59356]
[1778550675239,36.78,81209.16,3.0,-0.11743,8e-05,12.57847]
[1778550678189,36.78,81211.26,3.0,-0.11726,8e-05,12.56576]
[1778550681215,36.78,81201.43,3.0,-0.1181,8e-05,12.62798]
[1778550682405,36.78,81210.58,3.0,-0.11734,8e-05,12.57183]
[1778550682981,36.78,81210.58,3.0,-0.11734,8e-05,12.57183]
[1778550683164,36.78,81236.78,3.0,-0.11516,8e-05,12.40986]
[1778550683728,36.78,81236.78,3.0,-0.11516,8e-05,12.40986]
[1778550683976,36.78,81236.51,3.0,-0.11518,8e-05,12.41135]
[1778550685208,36.78,81236.51,3.0,-0.11518,8e-05,12.41135]
[1778550686809,36.78,81246.37,3.0,-0.11437,8e-05,12.3506]
[1778550686819,36.78,81246.37,3.0,-0.11437,8e-05,12.3506]
[1778550687001,36.78,81245.76,3.0,-0.11442,8e-05,12.35451]
[1778550688269,36.78,81245.76,3.0,-0.11442,8e-05,12.35451]
[1778550688340,36.78,81243.97,3.0,-0.11457,8e-05,12.36571]
[1778550688721,36.78,81243.97,3.0,-0.11457,8e-05,12.36571]
[1778550689015,36.78,81244.37,3.0,-0.11454,8e-05,12.36335]
[1778550690093,36.78,81263.7,3.0,-0.11296,8e-05,12.24425]
[1778550691410,36.78,81266.97,3.0,-0.11266,8e-05,12.21977]
[1778550692037,36.78,81266.97,3.0,-0.11266,8e-05,12.22006]
[1778550692495,36.78,81266.97,3.0,-0.11266,8e-05,12.22006]
[1778550693250,36.78,81263.16,3.0,-0.11298,8e-05,12.24384]
[1778550694154,36.78,81282.0,3.0,-0.11145,8e-05,12.12827]
[1778550694436,36.78,81282.0,3.0,-0.11145,8e-05,12.12827]
[1778550695409,36.78,81282.48,3.0,-0.11141,8e-05,12.12536]
[1778550695597,36.78,81282.48,3.0,-0.11141,8e-05,12.12536]
[1778550695606,36.78,81282.48,3.0,-0.11141,8e-05,12.12536]
[1778550696064,36.78,81293.75,3.0,-0.11051,8e-05,12.05613]
[1778550698964,36.78,81294.25,3.0,-0.11047,8e-05,12.05313]
[1778550699293,36.78,81294.25,3.0,-0.11047,8e-05,12.05313]
[1778550699307,36.78,81294.25,3.0,-0.11047,8e-05,12.05313]
[1778550699387,36.78,81291.8,3.0,-0.11066,8e-05,12.06815]
[1778550703115,36.79,81273.8,3.0,-0.11213,8e-05,12.17955]
[1778550707566,36.79,81281.27,3.0,-0.11153,8e-05,12.13433]
[1778550707623,36.79,81281.27,3.0,-0.11153,8e-05,12.13433]
[1778550707671,36.79,81281.27,3.0,-0.11153,8e-05,12.13433]
[1778550708369,36.79,81290.18,3.0,-0.11081,8e-05,12.07966]
[1778550712483,36.79,81291.84,3.0,-0.11068,8e-05,12.06932]
[1778550713186,36.79,81292.07,3.0,-0.11066,8e-05,12.06786]
[1778550713770,36.79,81292.07,3.0,-0.11066,8e-05,12.06786]
[1778550717842,36.79,81280.63,3.0,-0.11158,8e-05,12.1376]
[1778550723167,36.79,81280.71,3.0,-0.11157,8e-05,12.13755]
[1778550724045,36.79,81279.86,3.0,-0.11164,8e-05,12.1426]
[1778550724304,36.79,81285.04,3.0,-0.11122,8e-05,12.11061]
[1778550727860,36.79,81284.36,3.0,-0.11127,8e-05,12.11427]
[1778550728290,36.79,81284.36,3.0,-0.11127,8e-05,12.11427]
[1778550733326,36.79,81276.06,3.0,-0.11196,8e-05,12.16669]
[1778550736205,36.79,81271.27,3.0,-0.11235,8e-05,12.19674]
[1778550736217,36.79,81271.27,3.0,-0.11235,8e-05,12.19674]
[1778550738180,36.79,81266.93,3.0,-0.11271,8e-05,12.22391]
[1778550738361,36.79,81262.3,3.0,-0.11309,8e-05,12.25258]
[1778550743397,36.79,81262.33,3.0,-0.1131,8e-05,12.25312]
[1778550748588,36.79,81257.86,3.0,-0.11347,8e-05,12.28119]
[1778550749787,36.79,81253.66,3.0,-0.11382,8e-05,12.30729]
[1778550754840,36.79,81255.03,3.0,-0.11368,8e-05,12.29467]
[1778550760555,36.8,81255.31,3.0,-0.11366,8e-05,12.29368]
[1778550766599,36.8,81253.46,3.0,-0.11383,8e-05,12.30601]
[1778550767653,36.8,81253.46,3.0,-0.11383,8e-05,12.30601]
[1778550768775,36.8,81248.97,3.0,-0.1142,8e-05,12.33382]
[1778550769293,36.8,81248.97,3.0,-0.1142,8e-05,12.33382]
[1778550769394,36.8,81243.91,3.0,-0.11462,8e-05,12.3652]
[1778550769902,36.8,81243.91,3.0,-0.11462,8e-05,12.3652]
[1778550770004,36.8,81243.92,3.0,-0.11461,8e-05,12.36513]
[1778550770784,36.8,81243.92,3.0,-0.11461,8e-05,12.36513]
[1778550770813,36.8,81243.92,3.0,-0.11461,8e-05,12.36513]
[1778550776669,36.8,81255.53,3.0,-0.11367,8e-05,12.29435]
[1778550777883,36.8,81255.53,3.0,-0.11367,8e-05,12.29435]
[1778550777911,36.8,81249.38,3.0,-0.11418,8e-05,12.33246]
[1778550779022,36.8,81249.38,3.0,-0.11418,8e-05,12.33246]
[1778550780311,36.8,81245.3,3.0,-0.11452,8e-05,12.35776]
[1778550781800,36.8,81240.65,3.0,-0.1149,8e-05,12.38663]
[1778550787746,36.8,81243.48,3.0,-0.11467,8e-05,12.36944]
[1778550790353,36.8,81242.68,3.0,-0.11474,8e-05,12.37443]
[1778550791165,36.8,81250.79,3.0,-0.11407,8e-05,12.32447]
[1778550793187,36.8,81239.78,3.0,-0.11498,8e-05,12.39265]
[1778550798366,36.8,81238.63,3.0,-0.11508,8e-05,12.39986]
[1778550803858,36.8,81242.58,3.0,-0.11475,8e-05,12.37545]
[1778550805217,36.8,81242.58,3.0,-0.11475,8e-05,12.37545]
[1778550805360,36.8,81243.9,3.0,-0.11464,8e-05,12.3673]
[1778550810481,36.81,81238.6,3.0,-0.11509,8e-05,12.40107]
[1778550815548,36.81,81238.59,3.0,-0.11507,8e-05,12.39755]
[1778550819297,36.81,81239.45,3.0,-0.11501,8e-05,12.39308]
[1778550819466,36.81,81238.71,3.0,-0.11508,8e-05,12.39806]
[1778550821699,36.81,81233.61,3.0,-0.1155,8e-05,12.42977]
[1778550821989,36.81,81233.03,3.0,-0.11556,8e-05,12.43384]
[1778550824004,36.81,81221.46,3.0,-0.11653,8e-05,12.50628]
[1778550829038,36.81,81213.5,3.0,-0.11721,8e-05,12.55638]
[1778550829931,36.81,81213.5,3.0,-0.11721,8e-05,12.55638]
[1778550830046,36.82,81214.57,3.0,-0.11712,8e-05,12.55007]
[1778550831039,36.82,81214.57,3.0,-0.11712,8e-05,12.55007]
[1778550831177,36.82,81212.85,3.0,-0.11727,8e-05,12.56107]
[1778550837104,36.82,81216.17,3.0,-0.117,8e-05,12.54141]
[1778550842142,36.82,81213.41,3.0,-0.11724,8e-05,12.55894]
[1778550847176,36.82,81208.72,3.0,-0.11764,8e-05,12.58836]
[1778550852210,36.82,81208.81,3.0,-0.11763,8e-05,12.58811]
[1778550855810,36.82,81206.59,3.0,-0.11782,8e-05,12.60209]
[1778550856239,36.82,81206.7,3.0,-0.11782,8e-05,12.60148]
[1778550857043,36.82,81206.7,3.0,-0.11782,8e-05,12.60148]
[1778550857246,36.82,81220.63,3.0,-0.11665,8e-05,12.51519]
[1778550857674,36.82,81220.63,3.0,-0.11665,8e-05,12.51519]
[1778550863288,36.82,81227.7,3.0,-0.11606,8e-05,12.47115]
[1778550868323,36.82,81228.12,3.0,-0.11602,8e-05,12.46826]
[1778550868932,36.82,81228.12,3.0,-0.11602,8e-05,12.46826]
[1778550869331,36.82,81228.43,3.0,-0.11599,8e-05,12.46626]
[1778550874366,36.82,81221.28,3.0,-0.11656,8e-05,12.50671]
[1778550879402,36.82,81212.01,3.0,-0.11735,8e-05,12.56495]
[1778550884436,36.82,81212.14,3.0,-0.11734,8e-05,12.56447]
[1778550889471,36.82,81222.38,3.0,-0.11649,8e-05,12.50148]
[1778550894559,36.83,81217.13,3.0,-0.11694,8e-05,12.53452]
[1778550894664,36.83,81213.07,3.0,-0.11728,8e-05,12.55976]
[1778550894790,36.83,81213.07,3.0,-0.11728,8e-05,12.55976]
[1778550894795,36.83,81213.07,3.0,-0.11728,8e-05,12.55976]
[1778550895514,36.83,81213.07,3.0,-0.11728,8e-05,12.55976]
[1778550896521,36.83,81192.94,3.0,-0.11898,8e-05,12.68526]
[1778550897352,36.83,81192.94,3.0,-0.11898,8e-05,12.68526]
[1778550897365,36.83,81192.94,3.0,-0.11898,8e-05,12.68526]
[1778550897528,36.83,81192.1,3.0,-0.11905,8e-05,12.69067]
[1778550900493,36.83,81189.2,3.0,-0.1193,8e-05,12.70905]
[1778550900589,36.83,81185.51,3.0,-0.11962,8e-05,12.73217]
[1778550900824,36.83,81185.51,3.0,-0.11962,8e-05,12.73217]
[1778550900831,36.83,81185.51,3.0,-0.11962,8e-05,12.73217]
[1778550901039,36.83,81185.51,3.0,-0.11962,8e-05,12.73217]
[1778550902487,36.83,81185.51,3.0,-0.11962,8e-05,12.73231]
[1778550902562,36.83,81191.23,3.0,-0.11914,8e-05,12.69694]
[1778550903131,36.83,81191.23,3.0,-0.11914,8e-05,12.69694]
[1778550903570,36.83,81190.26,3.0,-0.11922,8e-05,12.70317]
[1778550904290,36.83,81190.26,3.0,-0.11922,8e-05,12.70317]
[1778550904577,36.83,81189.48,3.0,-0.11929,8e-05,12.70822]
[1778550909170,36.83,81189.03,3.0,-0.11934,8e-05,12.71179]
[1778550909612,36.83,81186.41,3.0,-0.11957,8e-05,12.72827]
[1778550909841,36.83,81186.41,3.0,-0.11957,8e-05,12.72827]
[1778550910313,36.83,81186.41,3.0,-0.11957,8e-05,12.72827]
[1778550910619,36.83,81184.93,3.0,-0.11969,8e-05,12.73764]
[1778550911482,36.83,81184.93,3.0,-0.11969,8e-05,12.73764]
[1778550911625,36.83,81184.75,3.0,-0.11971,8e-05,12.73893]
[1778550913950,36.83,81181.26,3.0,-0.12001,9e-05,12.76095]
[1778550914782,36.83,81181.8,3.0,-0.11997,9e-05,12.75774]
[1778550916443,36.83,81185.81,3.0,-0.11963,8e-05,12.73297]
[1778550917162,36.83,81185.87,3.0,-0.11963,8e-05,12.73278]
[1778550917549,36.83,81185.87,3.0,-0.11963,8e-05,12.73278]
[1778550917561,36.83,81185.87,3.0,-0.11963,8e-05,12.73278]
[1778550922703,36.84,81176.16,3.0,-0.12047,9e-05,12.79409]
[1778550927739,36.84,81178.9,3.0,-0.12024,9e-05,12.77764]
[1778550932774,36.84,81175.67,3.0,-0.12049,9e-05,12.79376]
[1778550937811,36.84,81179.69,3.0,-0.12015,9e-05,12.76931]
[1778550943153,36.84,81182.3,3.0,-0.11994,9e-05,12.7537]
[1778550948888,36.84,81178.48,3.0,-0.12028,9e-05,12.77856]
[1778550951665,36.84,81178.62,3.0,-0.12027,9e-05,12.77782]
[1778550951671,36.84,81178.62,3.0,-0.12027,9e-05,12.77782]
[1778550952175,36.85,81178.3,3.0,-0.1203,9e-05,12.78008]
[1778550957295,36.85,81179.45,3.0,-0.12021,9e-05,12.77346]
[1778550962324,36.85,81179.21,3.0,-0.12024,9e-05,12.77566]
[1778550965562,36.85,81177.91,3.0,-0.12035,9e-05,12.78413]
[1778550965627,36.85,81177.91,3.0,-0.12035,9e-05,12.78413]
[1778550965681,36.85,81177.91,3.0,-0.12035,9e-05,12.78413]
[1778550965655,36.85,81177.34,3.0,-0.12041,9e-05,12.78791]
[1778550965890,36.85,81177.34,3.0,-0.12041,9e-05,12.78791]
[1778550966114,36.85,81177.34,3.0,-0.12041,9e-05,12.78791]
[1778550967923,36.85,81184.39,3.0,-0.11981,9e-05,12.74415]
[1778550968021,36.85,81196.09,3.0,-0.11881,8e-05,12.67128]
[1778550968824,36.85,81196.09,3.0,-0.11881,8e-05,12.67128]
[1778550969313,36.85,81196.09,3.0,-0.11881,8e-05,12.67128]
[1778550969323,36.85,81196.09,3.0,-0.11881,8e-05,12.67128]
[1778550974063,36.85,81208.83,3.0,-0.11776,8e-05,12.59335]
[1778550977174,36.85,81211.73,3.0,-0.11751,8e-05,12.57552]
[1778550977187,36.85,81211.47,3.0,-0.11754,8e-05,12.57721]
[1778550982129,36.85,81206.1,3.0,-0.11799,8e-05,12.61037]
[1778550982224,36.85,81207.35,3.0,-0.11788,8e-05,12.6024]
[1778550988162,36.85,81208.79,3.0,-0.11776,8e-05,12.59395]
[1778550993201,36.85,81209.86,3.0,-0.11764,8e-05,12.58307]
[1778550998237,36.85,81207.07,3.0,-0.11788,8e-05,12.60082]
[1778551003272,36.86,81204.5,3.0,-0.11812,8e-05,12.61831]
[1778551004582,36.86,81204.5,3.0,-0.11812,8e-05,12.61831]
[1778551010032,36.86,81201.98,3.0,-0.11836,8e-05,12.63618]
[1778551015357,36.86,81207.59,3.0,-0.1179,8e-05,12.6025]
[1778551020392,36.87,81211.75,3.0,-0.11756,8e-05,12.57718]
[1778551025430,36.87,81212.62,3.0,-0.11749,8e-05,12.57229]
[1778551030464,36.87,81212.7,3.0,-0.11749,8e-05,12.57225]
[1778551035499,36.87,81219.34,3.0,-0.11695,8e-05,12.5317]
[1778551040541,36.87,81220.38,3.0,-0.11687,8e-05,12.52577]
[1778551040640,36.87,81206.71,3.0,-0.11801,8e-05,12.61068]
[1778551042549,36.87,81222.65,3.0,-0.11668,8e-05,12.51199]
[1778551047585,36.87,81216.91,3.0,-0.11717,8e-05,12.54813]
[1778551052539,36.87,81216.48,3.0,-0.11717,8e-05,12.54647]
[1778551052978,36.87,81208.31,3.0,-0.11786,8e-05,12.59713]
[1778551053402,36.87,81208.31,3.0,-0.11786,8e-05,12.59713]
[1778551054108,36.87,81208.31,3.0,-0.11786,8e-05,12.59713]
[1778551054636,36.87,81192.4,3.0,-0.1192,8e-05,12.69614]
[1778551054824,36.87,81192.4,3.0,-0.1192,8e-05,12.69614]
[1778551054830,36.87,81192.4,3.0,-0.1192,8e-05,12.69614]
[1778551055642,36.87,81188.36,3.0,-0.11955,8e-05,12.72141]
[1778551058908,36.87,81184.24,3.0,-0.1199,9e-05,12.74751]
[1778551061667,36.87,81181.74,3.0,-0.12012,9e-05,12.76325]
[1778551066718,36.88,81178.53,3.0,-0.1204,9e-05,12.7838]
[1778551069739,36.88,81164.55,3.0,-0.1216,9e-05,12.87094]
[1778551074775,36.88,81168.38,3.0,-0.12127,9e-05,12.8469]
[1778551079809,36.88,81170.05,3.0,-0.12113,9e-05,12.83654]
[1778551084845,36.88,81165.02,3.0,-0.12156,9e-05,12.86777]
[1778551089879,36.88,81169.05,3.0,-0.12121,9e-05,12.84264]
[1778551095575,36.88,81169.0,3.0,-0.12121,9e-05,12.84291]
[1778551095899,36.88,81170.98,3.0,-0.12104,9e-05,12.83054]
[1778551096012,36.88,81170.98,3.0,-0.12104,9e-05,12.83054]
[1778551096462,36.88,81170.98,3.0,-0.12104,9e-05,12.83054]
[1778551096562,36.88,81172.68,3.0,-0.1209,9e-05,12.81996]
[1778551097545,36.88,81172.68,3.0,-0.1209,9e-05,12.81996]
[1778551097782,36.88,81179.32,3.0,-0.12033,9e-05,12.77873]
[1778551100291,36.88,81182.1,3.0,-0.1201,9e-05,12.76153]
[1778551105991,36.88,81190.0,3.0,-0.11944,8e-05,12.71351]
[1778551108305,36.88,81185.78,3.0,-0.1198,8e-05,12.74002]
[1778551108430,36.88,81185.78,3.0,-0.1198,8e-05,12.74002]
[1778551110464,36.88,81185.42,3.0,-0.11983,8e-05,12.74241]
[1778551114436,36.88,81185.69,3.0,-0.11978,8e-05,12.73675]
[1778551114469,36.88,81185.69,3.0,-0.11978,8e-05,12.73675]
[1778551115301,36.88,81185.6,3.0,-0.11979,8e-05,12.73747]
[1778551115366,36.88,81185.6,3.0,-0.11979,8e-05,12.73747]
[1778551119610,36.88,81172.17,3.0,-0.12095,9e-05,12.82157]
[1778551125124,36.88,81174.09,3.0,-0.12079,9e-05,12.80987]
[1778551127747,36.88,81175.54,3.0,-0.12066,9e-05,12.80089]
[1778551127847,36.88,81175.84,3.0,-0.12064,9e-05,12.79913]
[1778551128772,36.88,81175.84,3.0,-0.12064,9e-05,12.79913]
[1778551128869,36.88,81175.03,3.0,-0.12071,9e-05,12.80422]
[1778551130629,36.88,81175.74,3.0,-0.12065,9e-05,12.7998]
[1778551130799,36.88,81175.74,3.0,-0.12065,9e-05,12.7998]
[1778551136200,36.88,81175.88,3.0,-0.12064,9e-05,12.79918]
[1778551138990,36.88,81176.2,3.0,-0.12061,9e-05,12.79726]
[1778551139557,36.88,81176.2,3.0,-0.12061,9e-05,12.79726]
[1778551140965,36.88,81180.99,3.0,-0.12021,9e-05,12.76753]
[1778551142992,36.88,81180.31,3.0,-0.12026,9e-05,12.77189]
[1778551147786,36.88,81180.8,3.0,-0.12023,9e-05,12.76906]
[1778551149675,36.88,81180.49,3.0,-0.12025,9e-05,12.77109]
[1778551149702,36.88,81180.49,3.0,-0.12025,9e-05,12.77109]
[1778551149719,36.88,81180.49,3.0,-0.12025,9e-05,12.77109]
[1778551149857,36.88,81180.49,3.0,-0.12025,9e-05,12.77109]
[1778551153177,36.89,81173.46,3.0,-0.12086,9e-05,12.81494]
[1778551153591,36.89,81173.16,3.0,-0.12088,9e-05,12.81677]
[1778551157214,36.88,81177.4,3.0,-0.12052,9e-05,12.79025]
[1778551158488,36.88,81177.4,3.0,-0.12052,9e-05,12.79025]
[1778551163805,36.88,81171.55,3.0,-0.12102,9e-05,12.82664]
[1778551163812,36.88,81171.55,3.0,-0.12102,9e-05,12.82664]
[1778551168623,36.88,81167.84,3.0,-0.12133,9e-05,12.84959]
[1778551168636,36.88,81167.07,3.0,-0.1214,9e-05,12.85432]
[1778551173732,36.88,81164.64,3.0,-0.12156,9e-05,12.86428]
[1778551178118,36.88,81167.59,3.0,-0.1213,9e-05,12.84538]
[1778551178501,36.88,81172.39,3.0,-0.12089,9e-05,12.81539]
[1778551179320,36.88,81172.39,3.0,-0.12089,9e-05,12.81539]
[1778551179391,36.88,81172.39,3.0,-0.12089,9e-05,12.81539]
[1778551179617,36.88,81181.71,3.0,-0.12009,9e-05,12.75735]
[1778551181594,36.88,81181.74,3.0,-0.12009,9e-05,12.75714]
[1778551186952,36.88,81188.9,3.0,-0.11949,8e-05,12.71299]
[1778551191728,36.88,81186.02,3.0,-0.11974,8e-05,12.73128]
[1778551197659,36.88,81186.25,3.0,-0.11972,8e-05,12.73025]
[1778551201034,36.88,81181.72,3.0,-0.12011,9e-05,12.75863]
[1778551201139,36.88,81181.72,3.0,-0.12011,9e-05,12.75863]
[1778551201680,36.88,81163.69,3.0,-0.12165,9e-05,12.87087]
[1778551202000,36.88,81163.69,3.0,-0.12165,9e-05,12.87087]
[1778551202758,36.88,81163.69,3.0,-0.12165,9e-05,12.87087]
[1778551203925,36.88,81161.73,3.0,-0.12182,9e-05,12.88309]
[1778551204754,36.88,81169.8,3.0,-0.12113,9e-05,12.83252]
[1778551204853,36.88,81170.97,3.0,-0.12102,9e-05,12.82514]
[1778551208040,36.88,81172.09,3.0,-0.12093,9e-05,12.818]
[1778551208728,36.88,81172.87,3.0,-0.12086,9e-05,12.81307]
[1778551210026,36.88,81172.19,3.0,-0.12092,9e-05,12.81723]
[1778551213615,36.88,81166.15,3.0,-0.12143,9e-05,12.85455]
[1778551214957,36.88,81154.93,3.0,-0.12239,9e-05,12.92403]
[1778551220810,36.88,81157.09,3.0,-0.12219,9e-05,12.90935]
[1778551225847,36.88,81150.44,3.0,-0.12276,9e-05,12.95046]
[1778551228374,36.88,81150.4,3.0,-0.12276,9e-05,12.95068]
[1778551230700,36.88,81155.36,3.0,-0.12233,9e-05,12.91972]
[1778551235138,36.88,81162.56,3.0,-0.12168,9e-05,12.87055]
[1778551235223,36.88,81162.56,3.0,-0.12168,9e-05,12.87055]
[1778551235528,36.88,81162.56,3.0,-0.12168,9e-05,12.87055]
[1778551235914,36.88,81164.84,3.0,-0.12148,9e-05,12.85634]
[1778551236283,36.88,81164.84,3.0,-0.12148,9e-05,12.85634]
[1778551236296,36.88,81164.84,3.0,-0.12148,9e-05,12.85634]
[1778551236922,36.88,81177.83,3.0,-0.12038,9e-05,12.77589]
[1778551239943,36.88,81193.05,3.0,-0.1191,8e-05,12.6824]
[1778551240507,36.88,81193.05,3.0,-0.1191,8e-05,12.6824]
[1778551241755,36.88,81196.18,3.0,-0.11884,8e-05,12.66341]
[1778551242536,36.88,81194.95,3.0,-0.11895,8e-05,12.67147]
[1778551242543,36.88,81194.95,3.0,-0.11895,8e-05,12.67147]
[1778551244571,36.89,81202.09,3.0,-0.11836,8e-05,12.62803]
[1778551244602,36.89,81202.09,3.0,-0.11836,8e-05,12.62803]
[1778551244633,36.89,81202.09,3.0,-0.11836,8e-05,12.62803]
[1778551244985,36.89,81204.77,3.0,-0.11814,8e-05,12.61189]
[1778551246600,36.89,81205.24,3.0,-0.1181,8e-05,12.60945]
[1778551246641,36.89,81205.24,3.0,-0.1181,8e-05,12.60945]
[1778551247000,36.89,81209.21,3.0,-0.11778,8e-05,12.58537]
[1778551247929,36.89,81209.21,3.0,-0.11778,8e-05,12.58537]
[1778551247979,36.89,81209.21,3.0,-0.11778,8e-05,12.58537]
[1778551248015,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551248096,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551248100,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551248574,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551248644,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551248678,36.89,81211.41,3.0,-0.1176,8e-05,12.57227]
[1778551249014,36.89,81211.21,3.0,-0.11762,8e-05,12.57402]
[1778551250666,36.89,81214.7,3.0,-0.11733,8e-05,12.55273]
[1778551250701,36.89,81214.7,3.0,-0.11733,8e-05,12.55273]
[1778551251028,36.89,81218.8,3.0,-0.117,8e-05,12.52771]
[1778551252226,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551252330,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551252480,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551252693,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551252921,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551253005,36.89,81219.54,3.0,-0.11694,8e-05,12.52318]
[1778551253021,36.89,81217.65,3.0,-0.11709,8e-05,12.5349]
[1778551254733,36.89,81217.65,3.0,-0.11709,8e-05,12.5349]
[1778551254941,36.89,81217.2,3.0,-0.11713,8e-05,12.53772]
[1778551256769,36.89,81216.63,3.0,-0.11718,8e-05,12.54129]
[1778551256837,36.89,81216.25,3.0,-0.11721,8e-05,12.54369]
[1778551258808,36.89,81216.25,3.0,-0.11721,8e-05,12.54369]
[1778551259000,36.89,81215.34,3.0,-0.11729,8e-05,12.54944]
[1778551260759,36.89,81217.29,3.0,-0.11713,8e-05,12.53746]
[1778551260872,36.89,81217.29,3.0,-0.11713,8e-05,12.53746]
[1778551260888,36.89,81223.64,3.0,-0.1166,8e-05,12.4982]
[1778551261457,36.89,81223.64,3.0,-0.1166,8e-05,12.4982]
[1778551261975,36.89,81236.87,3.0,-0.1155,8e-05,12.41666]
[1778551262913,36.89,81236.87,3.0,-0.1155,8e-05,12.41666]
[1778551262943,36.89,81236.87,3.0,-0.1155,8e-05,12.41666]
[1778551263043,36.89,81232.44,3.0,-0.11587,8e-05,12.44447]
[1778551263390,36.89,81232.44,3.0,-0.11587,8e-05,12.44447]
[1778551263449,36.89,81232.44,3.0,-0.11587,8e-05,12.44447]
[1778551263547,36.89,81227.57,3.0,-0.11628,8e-05,12.47454]
[1778551264945,36.89,81227.57,3.0,-0.11628,8e-05,12.47454]
[1778551264999,36.89,81227.57,3.0,-0.11628,8e-05,12.47454]
[1778551265031,36.9,81227.76,3.0,-0.11627,8e-05,12.47374]
[1778551266975,36.9,81227.76,3.0,-0.11627,8e-05,12.47374]
[1778551267005,36.9,81228.96,3.0,-0.11617,8e-05,12.46672]
[1778551271040,36.9,81229.03,3.0,-0.11617,8e-05,12.46672]
[1778551271171,36.9,81227.45,3.0,-0.11631,8e-05,12.47688]
[1778551276206,36.9,81225.29,3.0,-0.11652,8e-05,12.49251]
[1778551281242,36.91,81222.64,3.0,-0.11677,8e-05,12.51111]
[1778551286277,36.91,81223.87,3.0,-0.1167,8e-05,12.5058]
[1778551291308,36.92,81221.85,3.0,-0.1169,8e-05,12.52054]
[1778551291457,36.92,81221.85,3.0,-0.1169,8e-05,12.52054]
[1778551291517,36.92,81220.25,3.0,-0.11699,8e-05,12.52582]
[1778551297355,36.93,81221.7,3.0,-0.11693,8e-05,12.52083]
[1778551302391,36.93,81224.21,3.0,-0.11676,8e-05,12.50862]
[1778551307432,36.94,81224.37,3.0,-0.11679,8e-05,12.51091]
[1778551312468,36.95,81229.5,3.0,-0.11641,8e-05,12.48266]
[1778551317503,36.95,81231.6,3.0,-0.11628,8e-05,12.47323]
[1778551320819,36.96,81231.62,3.0,-0.1163,8e-05,12.47455]
[1778551321151,36.96,81232.61,3.0,-0.11622,8e-05,12.46917]
[1778551321163,36.96,81232.61,3.0,-0.11622,8e-05,12.46917]
[1778551322001,36.96,81242.77,3.0,-0.11539,8e-05,12.40747]
[1778551322130,36.96,81242.77,3.0,-0.11539,8e-05,12.40747]
[1778551322137,36.96,81242.77,3.0,-0.11539,8e-05,12.40747]
[1778551322543,36.96,81242.77,3.0,-0.11539,8e-05,12.40747]
[1778551324176,36.96,81245.21,3.0,-0.1152,8e-05,12.3927]
[1778551325042,36.96,81246.4,3.0,-0.11511,8e-05,12.38595]
[1778551326214,36.96,81246.25,3.0,-0.11512,8e-05,12.38715]
[1778551326221,36.96,81246.25,3.0,-0.11512,8e-05,12.38715]
[1778551328264,36.96,81244.84,3.0,-0.11525,8e-05,12.39642]
[1778551328271,36.96,81244.84,3.0,-0.11525,8e-05,12.39642]
[1778551328584,36.97,81247.11,3.0,-0.11507,8e-05,12.38303]
[1778551331916,36.97,81247.66,3.0,-0.11504,8e-05,12.38081]
[1778551332347,36.97,81248.66,3.0,-0.11497,8e-05,12.37582]
[1778551333033,36.97,81248.25,3.0,-0.11501,8e-05,12.37892]
[1778551334395,36.97,81245.53,3.0,-0.11523,8e-05,12.39565]
[1778551334860,36.97,81245.66,3.0,-0.11523,8e-05,12.39543]
[1778551338758,36.98,81246.04,3.0,-0.11523,8e-05,12.39543]
[1778551340516,36.98,81250.04,3.0,-0.11492,8e-05,12.37238]
[1778551341126,36.98,81250.63,3.0,-0.11489,8e-05,12.37036]
[1778551342554,36.98,81250.63,3.0,-0.11489,8e-05,12.37036]
[1778551342680,36.99,81250.45,3.0,-0.11492,8e-05,12.37227]
[1778551347716,36.99,81251.47,3.0,-0.11489,8e-05,12.36996]
[1778551349313,37.0,81252.16,3.0,-0.11484,8e-05,12.3665]
[1778551349840,37.0,81252.16,3.0,-0.11484,8e-05,12.3665]
[1778551349999,37.0,81256.94,3.0,-0.11447,8e-05,12.33874]
[1778551351745,37.0,81267.48,3.0,-0.11358,8e-05,12.27001]
[1778551353613,37.0,81265.35,3.0,-0.11376,8e-05,12.28368]
[1778551353674,37.0,81265.35,3.0,-0.11376,8e-05,12.28368]
[1778551354750,37.0,81262.38,3.0,-0.11402,8e-05,12.30294]
[1778551355089,37.0,81262.38,3.0,-0.11402,8e-05,12.30294]
[1778551355103,37.0,81262.38,3.0,-0.11402,8e-05,12.30294]
[1778551355065,37.01,81259.86,3.0,-0.11423,8e-05,12.31874]
[1778551356587,37.01,81259.86,3.0,-0.11423,8e-05,12.31874]
[1778551356792,37.01,81259.86,3.0,-0.11423,8e-05,12.31874]
[1778551356797,37.01,81259.86,3.0,-0.11423,8e-05,12.31874]
[1778551356827,37.01,81259.86,3.0,-0.11423,8e-05,12.31874]
[1778551356904,37.01,81253.37,3.0,-0.11476,8e-05,12.35888]
[1778551358821,37.01,81253.46,3.0,-0.11476,8e-05,12.35858]
[1778551358838,37.01,81253.46,3.0,-0.11476,8e-05,12.35858]
[1778551358876,37.01,81257.05,3.0,-0.11447,8e-05,12.33679]
[1778551359404,37.01,81257.05,3.0,-0.11447,8e-05,12.33679]
[1778551359411,37.01,81257.05,3.0,-0.11447,8e-05,12.33679]
[1778551359463,37.01,81257.05,3.0,-0.11447,8e-05,12.33679]
[1778551359801,37.01,81257.05,3.0,-0.11447,8e-05,12.33705]
[1778551360857,37.01,81257.05,3.0,-0.11447,8e-05,12.33705]
[1778551360894,37.01,81257.05,3.0,-0.11447,8e-05,12.33705]
[1778551360995,37.01,81257.77,3.0,-0.11442,8e-05,12.33319]
[1778551362409,37.01,81257.77,3.0,-0.11442,8e-05,12.33319]
[1778551362882,37.01,81257.77,3.0,-0.11442,8e-05,12.33319]
[1778551362886,37.01,81257.77,3.0,-0.11442,8e-05,12.33319]
[1778551362918,37.01,81257.77,3.0,-0.11442,8e-05,12.33319]
[1778551362925,37.01,81256.99,3.0,-0.11448,8e-05,12.33795]
[1778551363428,37.01,81256.99,3.0,-0.11448,8e-05,12.33795]
[1778551364119,37.01,81254.99,3.0,-0.11465,8e-05,12.35021]
[1778551364933,37.01,81254.99,3.0,-0.11465,8e-05,12.35021]
[1778551364940,37.01,81254.99,3.0,-0.11465,8e-05,12.35021]
[1778551365070,37.01,81252.64,3.0,-0.11484,8e-05,12.3646]
[1778551369871,37.01,81263.53,3.0,-0.11395,8e-05,12.29815]
[1778551375141,37.01,81271.17,3.0,-0.11333,8e-05,12.25179]
[1778551381082,37.01,81271.79,3.0,-0.11329,8e-05,12.24847]
[1778551381196,37.01,81269.07,3.0,-0.11351,8e-05,12.26533]
[1778551382167,37.01,81268.59,3.0,-0.11355,8e-05,12.26835]
[1778551383544,37.01,81268.22,3.0,-0.11359,8e-05,12.2707]
[1778551383972,37.01,81268.22,3.0,-0.11359,8e-05,12.27078]
[1778551387753,37.01,81268.07,3.0,-0.1136,8e-05,12.27198]
[1778551393032,37.01,81261.05,3.0,-0.11418,8e-05,12.31529]
[1778551398067,37.01,81261.36,3.0,-0.11416,8e-05,12.3135]
[1778551402732,37.01,81260.22,3.0,-0.11425,8e-05,12.32054]
[1778551405975,37.01,81257.55,3.0,-0.11447,8e-05,12.3369]
[1778551406289,37.01,81258.42,3.0,-0.1144,8e-05,12.33155]
[1778551407130,37.01,81257.04,3.0,-0.11451,8e-05,12.33999]
[1778551413174,37.01,81247.13,3.0,-0.11529,8e-05,12.39595]
[1778551419133,37.01,81247.59,3.0,-0.11526,8e-05,12.39386]
[1778551421729,37.02,81232.44,3.0,-0.11652,8e-05,12.48763]
[1778551427270,37.02,81228.04,3.0,-0.11688,8e-05,12.51488]
[1778551432306,37.02,81232.5,3.0,-0.11652,8e-05,12.48766]
[1778551434972,37.02,81228.54,3.0,-0.11685,8e-05,12.51208]
[1778551440932,37.02,81229.48,3.0,-0.11677,8e-05,12.50642]
[1778551441035,37.02,81229.48,3.0,-0.11677,8e-05,12.50642]
[1778551441136,37.02,81230.55,3.0,-0.11668,8e-05,12.49992]
[1778551442074,37.02,81230.55,3.0,-0.11668,8e-05,12.49992]
[1778551442190,37.02,81231.16,3.0,-0.11663,8e-05,12.49621]
[1778551447410,37.02,81231.62,3.0,-0.1166,8e-05,12.49365]
[1778551452306,37.02,81231.99,3.0,-0.11657,8e-05,12.49164]
[1778551456293,37.02,81239.64,3.0,-0.11594,8e-05,12.44501]
[1778551457146,37.02,81239.64,3.0,-0.11594,8e-05,12.44501]
[1778551457224,37.02,81243.24,3.0,-0.11565,8e-05,12.42301]
[1778551462122,37.02,81252.2,3.0,-0.11491,8e-05,12.36766]
[1778551462139,37.02,81246.99,3.0,-0.11533,8e-05,12.39954]
[1778551464038,37.02,81246.99,3.0,-0.11533,8e-05,12.39954]
[1778551464100,37.02,81246.99,3.0,-0.11533,8e-05,12.39954]
[1778551464139,37.02,81248.0,3.0,-0.11525,8e-05,12.3931]
[1778551464266,37.02,81248.0,3.0,-0.11525,8e-05,12.3931]
[1778551465776,37.02,81259.12,3.0,-0.11433,8e-05,12.32472]
[1778551471588,37.02,81264.06,3.0,-0.11389,8e-05,12.28983]
[1778551474956,37.02,81264.82,3.0,-0.11383,8e-05,12.28522]
[1778551475006,37.02,81266.35,3.0,-0.11371,8e-05,12.27588]
[1778551475341,37.02,81266.35,3.0,-0.11371,8e-05,12.27588]
[1778551475846,37.02,81263.83,3.0,-0.11391,8e-05,12.29136]
[1778551479031,37.02,81264.21,3.0,-0.11388,8e-05,12.28911]
[1778551479035,37.02,81264.21,3.0,-0.11388,8e-05,12.28911]
[1778551479049,37.02,81264.09,3.0,-0.11389,8e-05,12.2899]
[1778551480119,37.02,81264.09,3.0,-0.11389,8e-05,12.2899]
[1778551480221,37.02,81264.88,3.0,-0.11383,8e-05,12.28509]
[1778551483421,37.02,81260.43,3.0,-0.11419,8e-05,12.31243]
[1778551483801,37.02,81260.43,3.0,-0.11419,8e-05,12.31243]
[1778551483816,37.02,81261.33,3.0,-0.11412,8e-05,12.30691]
[1778551484822,37.02,81261.33,3.0,-0.11412,8e-05,12.30691]
[1778551486537,37.02,81263.39,3.0,-0.11395,8e-05,12.29428]
[1778551486868,37.02,81263.39,3.0,-0.11395,8e-05,12.29428]
[1778551488786,37.02,81270.4,3.0,-0.11338,8e-05,12.25135]
[1778551488905,37.02,81270.4,3.0,-0.11338,8e-05,12.25135]
[1778551489056,37.02,81270.4,3.0,-0.11338,8e-05,12.25135]
[1778551490192,37.02,81268.58,3.0,-0.11353,8e-05,12.26259]
[1778551495991,37.02,81272.75,3.0,-0.1132,8e-05,12.23777]
[1778551501834,37.02,81272.91,3.0,-0.11319,8e-05,12.23747]
[1778551503543,37.02,81272.22,3.0,-0.11325,8e-05,12.24181]
[1778551505149,37.02,81273.4,3.0,-0.11316,8e-05,12.23469]
[1778551507184,37.02,81271.84,3.0,-0.11329,8e-05,12.2445]
[1778551513286,37.02,81268.1,3.0,-0.1136,8e-05,12.26793]
[1778551518953,37.03,81268.22,3.0,-0.1136,8e-05,12.26793]
[1778551524126,37.03,81275.71,3.0,-0.113,8e-05,12.22265]
[1778551528016,37.03,81262.43,3.0,-0.11409,8e-05,12.30492]
[1778551533058,37.03,81266.29,3.0,-0.11375,8e-05,12.27712]
[1778551538088,37.03,81265.07,3.0,-0.11385,8e-05,12.28511]
[1778551541957,37.03,81271.18,3.0,-0.11336,8e-05,12.24801]
[1778551542285,37.03,81271.18,3.0,-0.11336,8e-05,12.24801]
[1778551542513,37.03,81272.83,3.0,-0.11323,8e-05,12.23807]
[1778551542522,37.03,81272.83,3.0,-0.11323,8e-05,12.23807]
[1778551543753,37.03,81277.14,3.0,-0.11288,8e-05,12.21187]
[1778551543849,37.03,81277.14,3.0,-0.11288,8e-05,12.21187]
[1778551544130,37.03,81277.77,3.0,-0.11283,8e-05,12.20822]
[1778551544334,37.03,81277.77,3.0,-0.11283,8e-05,12.20822]
[1778551544972,37.03,81277.77,3.0,-0.11283,8e-05,12.20822]
[1778551545655,37.03,81280.25,3.0,-0.11263,8e-05,12.19328]
[1778551546145,37.03,81280.25,3.0,-0.11264,8e-05,12.19376]
[1778551546988,37.03,81280.25,3.0,-0.11264,8e-05,12.19376]
[1778551547089,37.03,81280.36,3.0,-0.11263,8e-05,12.19308]
[1778551550770,37.04,81280.07,3.0,-0.11267,8e-05,12.19583]
[1778551550880,37.04,81280.07,3.0,-0.11267,8e-05,12.19583]
[1778551551182,37.04,81283.91,3.0,-0.11236,8e-05,12.17264]
[1778551552668,37.04,81287.95,3.0,-0.11203,8e-05,12.14797]
[1778551553195,37.04,81286.16,3.0,-0.11218,8e-05,12.15889]
[1778551555568,37.04,81284.09,3.0,-0.11235,8e-05,12.17178]
[1778551556878,37.04,81279.36,3.0,-0.11273,8e-05,12.20091]
[1778551557222,37.04,81272.54,3.0,-0.11329,8e-05,12.24279]
[1778551562257,37.04,81268.6,3.0,-0.11362,8e-05,12.26757]
[1778551563650,37.04,81268.98,3.0,-0.11359,8e-05,12.26536]
[1778551563891,37.04,81268.98,3.0,-0.11359,8e-05,12.26536]
[1778551564272,37.04,81272.03,3.0,-0.11334,8e-05,12.24683]
[1778551565335,37.04,81272.03,3.0,-0.11334,8e-05,12.24683]
[1778551567063,37.04,81278.59,3.0,-0.11281,8e-05,12.20709]
[1778551567292,37.04,81272.11,3.0,-0.11334,8e-05,12.24686]
[1778551572327,37.04,81268.88,3.0,-0.11361,8e-05,12.26717]
[1778551572463,37.04,81268.88,3.0,-0.11361,8e-05,12.26717]
[1778551572868,37.04,81268.88,3.0,-0.11361,8e-05,12.26717]
[1778551572875,37.04,81268.88,3.0,-0.11361,8e-05,12.26717]
[1778551573336,37.04,81265.75,3.0,-0.11387,8e-05,12.28633]
[1778551574341,37.04,81251.12,3.0,-0.11507,8e-05,12.37605]
[1778551575708,37.04,81248.25,3.0,-0.1153,8e-05,12.39359]
[1778551576355,37.04,81249.29,3.0,-0.11522,8e-05,12.38713]
[1778551577038,37.04,81249.29,3.0,-0.11522,8e-05,12.38713]
[1778551577052,37.04,81250.41,3.0,-0.11512,8e-05,12.38025]
[1778551582338,37.04,81250.84,3.0,-0.11509,8e-05,12.3774]
[1778551582474,37.04,81250.75,3.0,-0.11509,8e-05,12.3779]
[1778551583357,37.04,81250.75,3.0,-0.11509,8e-05,12.3779]
[1778551582507,37.04,81250.85,3.0,-0.11508,8e-05,12.37724]
[1778551583566,37.04,81249.8,3.0,-0.11517,8e-05,12.38364]
[1778551584379,37.04,81249.8,3.0,-0.11517,8e-05,12.38364]
[1778551589446,37.04,81251.92,3.0,-0.11499,8e-05,12.3704]
[1778551593442,37.04,81251.94,3.0,-0.11495,8e-05,12.3656]
[1778551593474,37.04,81251.98,3.0,-0.11495,8e-05,12.36533]
[1778551598597,37.04,81253.19,3.0,-0.11485,8e-05,12.35786]
[1778551604551,37.04,81254.05,3.0,-0.11478,8e-05,12.35255]
[1778551605629,37.04,81254.05,3.0,-0.11478,8e-05,12.35255]
[1778551606715,37.04,81252.8,3.0,-0.11488,8e-05,12.36022]
[1778551606772,37.04,81265.18,3.0,-0.11387,8e-05,12.28431]
[1778551607443,37.04,81265.18,3.0,-0.11387,8e-05,12.28431]
[1778551609344,37.04,81277.75,3.0,-0.11285,8e-05,12.20761]
[1778551610815,37.04,81277.75,3.0,-0.11285,8e-05,12.20761]
[1778551610825,37.04,81281.15,3.0,-0.11257,8e-05,12.18701]
[1778551612869,37.04,81281.15,3.0,-0.11258,8e-05,12.18723]
[1778551612946,37.04,81280.68,3.0,-0.11262,8e-05,12.19031]
[1778551618655,37.04,81280.58,3.0,-0.11264,8e-05,12.19212]
[1778551623690,37.05,81276.69,3.0,-0.11297,8e-05,12.21681]
[1778551625004,37.05,81276.69,3.0,-0.11297,8e-05,12.21681]
[1778551625015,37.05,81277.78,3.0,-0.11288,8e-05,12.21029]
[1778551629089,37.05,81277.55,3.0,-0.11291,8e-05,12.21214]
[1778551629113,37.05,81278.15,3.0,-0.11286,8e-05,12.20861]
[1778551629975,37.05,81278.15,3.0,-0.11286,8e-05,12.20861]
[1778551630302,37.05,81278.15,3.0,-0.11286,8e-05,12.20861]
[1778551630399,37.05,81278.07,3.0,-0.11287,8e-05,12.20938]
[1778551631122,37.05,81278.07,3.0,-0.11287,8e-05,12.20938]
[1778551631881,37.05,81283.38,3.0,-0.11244,8e-05,12.17694]
[1778551631985,37.05,81283.38,3.0,-0.11244,8e-05,12.17694]
[1778551632475,37.05,81286.78,3.0,-0.11217,8e-05,12.15632]
[1778551633048,37.05,81286.78,3.0,-0.11217,8e-05,12.15632]
[1778551633706,37.05,81297.15,3.0,-0.11133,8e-05,12.09326]
[1778551633806,37.05,81295.78,3.0,-0.11144,8e-05,12.10121]
[1778551635175,37.05,81295.78,3.0,-0.11144,8e-05,12.10121]
[1778551636197,37.05,81289.45,3.0,-0.11194,8e-05,12.13918]
[1778551636296,37.05,81289.41,3.0,-0.11194,8e-05,12.13904]
[1778551641818,37.05,81277.66,3.0,-0.1129,8e-05,12.21173]
[1778551643440,37.05,81271.15,3.0,-0.11343,8e-05,12.2518]
[1778551643833,37.05,81271.15,3.0,-0.11343,8e-05,12.2518]
[1778551647869,37.05,81271.35,3.0,-0.11342,8e-05,12.25076]
[1778551647901,37.05,81272.96,3.0,-0.11329,8e-05,12.24096]
[1778551649427,37.05,81272.96,3.0,-0.11329,8e-05,12.24096]
[1778551650644,37.05,81273.8,3.0,-0.11322,8e-05,12.23598]
[1778551653560,37.05,81286.05,3.0,-0.1122,8e-05,12.15667]
[1778551659853,37.05,81289.11,3.0,-0.11194,8e-05,12.13756]
[1778551660246,37.05,81290.41,3.0,-0.11184,8e-05,12.12957]
[1778551661635,37.05,81294.55,3.0,-0.1115,8e-05,12.10421]
[1778551663659,37.05,81294.15,3.0,-0.11154,8e-05,12.10663]
[1778551665699,37.05,81294.77,3.0,-0.11149,8e-05,12.10283]
[1778551667728,37.05,81293.85,3.0,-0.11156,8e-05,12.10842]
[1778551668832,37.05,81293.85,3.0,-0.11156,8e-05,12.10842]
[1778551668954,37.05,81293.85,3.0,-0.11156,8e-05,12.10842]
[1778551669384,37.05,81293.85,3.0,-0.11156,8e-05,12.10842]
[1778551674477,37.05,81302.06,3.0,-0.1109,8e-05,12.05841]
[1778551674538,37.05,81301.0,3.0,-0.11099,8e-05,12.06491]
[1778551675899,37.05,81294.61,3.0,-0.1115,8e-05,12.10389]
[1778551677903,37.05,81294.16,3.0,-0.11154,8e-05,12.10663]
[1778551683048,37.05,81293.95,3.0,-0.11155,8e-05,12.10787]
[1778551688248,37.05,81295.98,3.0,-0.11139,8e-05,12.09572]
[1778551690073,37.05,81295.96,3.0,-0.1114,8e-05,12.09614]
[1778551695194,37.05,81297.95,3.0,-0.11124,8e-05,12.0845]
[1778551697793,37.05,81296.26,3.0,-0.11138,8e-05,12.09489]
[1778551697806,37.05,81296.26,3.0,-0.11138,8e-05,12.09489]
[1778551698216,37.05,81296.26,3.0,-0.11138,8e-05,12.09489]
[1778551703250,37.05,81293.62,3.0,-0.11159,8e-05,12.11103]
[1778551705867,37.05,81291.8,3.0,-0.11174,8e-05,12.12238]
[1778551706271,37.05,81292.74,3.0,-0.11167,8e-05,12.11692]
[1778551707190,37.05,81292.74,3.0,-0.11167,8e-05,12.11692]
[1778551707484,37.05,81292.34,3.0,-0.11171,8e-05,12.1199]
[1778551707850,37.05,81292.34,3.0,-0.11171,8e-05,12.1199]
[1778551708286,37.05,81292.34,3.0,-0.11171,8e-05,12.1199]
[1778551712431,37.05,81299.97,3.0,-0.11107,8e-05,12.06916]
[1778551718360,37.06,81298.59,3.0,-0.11119,8e-05,12.07814]
[1778551719578,37.06,81298.95,3.0,-0.11116,8e-05,12.07628]
[1778551720111,37.06,81298.95,3.0,-0.11116,8e-05,12.07628]
[1778551727560,37.06,81302.71,3.0,-0.11087,8e-05,12.05429]
[1778551732594,37.06,81302.07,3.0,-0.11093,8e-05,12.05855]
[1778551739503,37.06,81302.05,3.0,-0.11094,8e-05,12.0592]
[1778551740855,37.06,81297.3,3.0,-0.11132,8e-05,12.08816]
[1778551744992,37.06,81294.87,3.0,-0.11151,8e-05,12.10297]
[1778551745111,37.06,81294.87,3.0,-0.11151,8e-05,12.10297]
[1778551745848,37.06,81295.27,3.0,-0.11148,8e-05,12.10054]
[1778551745913,37.06,81292.3,3.0,-0.11172,8e-05,12.11865]
[1778551752595,37.06,81292.76,3.0,-0.11169,8e-05,12.11633]
[1778551756211,37.06,81282.1,3.0,-0.11255,8e-05,12.1818]
[1778551761659,37.06,81279.76,3.0,-0.11276,8e-05,12.19722]
[1778551763231,37.06,81279.76,3.0,-0.11276,8e-05,12.19722]
[1778551768016,37.07,81279.46,3.0,-0.11279,8e-05,12.19978]
[1778551768069,37.07,81278.83,3.0,-0.11284,8e-05,12.20375]
[1778551773743,37.07,81276.95,3.0,-0.11297,8e-05,12.21133]
[1778551779525,37.07,81276.95,3.0,-0.11298,8e-05,12.21175]
[1778551779784,37.07,81277.01,3.0,-0.11297,8e-05,12.21159]
[1778551784831,37.07,81276.39,3.0,-0.11303,8e-05,12.21576]
[1778551785001,37.07,81276.39,3.0,-0.11303,8e-05,12.21576]
[1778551785009,37.07,81276.39,3.0,-0.11303,8e-05,12.21576]
[1778551785202,37.07,81270.85,3.0,-0.11348,8e-05,12.24972]
[1778551787582,37.07,81258.95,3.0,-0.11445,8e-05,12.32267]
[1778551789548,37.07,81256.32,3.0,-0.11467,8e-05,12.33879]
[1778551789855,37.07,81255.46,3.0,-0.11474,8e-05,12.34393]
[1778551794891,37.07,81248.41,3.0,-0.11531,8e-05,12.38664]
[1778551797170,37.07,81248.55,3.0,-0.1153,8e-05,12.38565]
[1778551797222,37.07,81248.55,3.0,-0.1153,8e-05,12.38565]
[1778551797246,37.07,81249.06,3.0,-0.11525,8e-05,12.3824]
[1778551799927,37.07,81261.1,3.0,-0.11426,8e-05,12.30826]
[1778551804969,37.07,81265.89,3.0,-0.11387,8e-05,12.27897]
[1778551805943,37.07,81265.89,3.0,-0.11387,8e-05,12.27897]
[1778551812019,37.07,81269.02,3.0,-0.11362,8e-05,12.26019]
[1778551814696,37.07,81267.52,3.0,-0.11374,8e-05,12.26947]
[1778551814707,37.07,81267.52,3.0,-0.11374,8e-05,12.26947]
[1778551815108,37.07,81275.38,3.0,-0.1131,8e-05,12.22144]
[1778551821079,37.07,81274.13,3.0,-0.11321,8e-05,12.22969]
[1778551826115,37.07,81273.76,3.0,-0.11325,8e-05,12.23249]
[1778551831224,37.07,81272.89,3.0,-0.11333,8e-05,12.23825]
[1778551837193,37.07,81274.83,3.0,-0.11314,8e-05,12.22256]
[1778551840554,37.07,81277.27,3.0,-0.11295,8e-05,12.20791]
[1778551841084,37.07,81284.89,3.0,-0.11234,8e-05,12.1617]
[1778551842522,37.07,81285.28,3.0,-0.11231,8e-05,12.15932]
[1778551846459,37.07,81299.09,3.0,-0.11119,8e-05,12.07462]
[1778551847210,37.07,81300.07,3.0,-0.1111,8e-05,12.06809]
[1778551847299,37.07,81300.07,3.0,-0.1111,8e-05,12.06809]
[1778551847309,37.07,81300.65,3.0,-0.11105,8e-05,12.06456]
[1778551847820,37.07,81300.65,3.0,-0.11105,8e-05,12.06456]
[1778551848484,37.07,81302.09,3.0,-0.11094,8e-05,12.05552]
[1778551853924,37.07,81301.23,3.0,-0.11099,8e-05,12.05949]
[1778551858625,37.07,81300.22,3.0,-0.11106,8e-05,12.06467]
[1778551859347,37.07,81300.06,3.0,-0.11106,8e-05,12.06516]
[1778551864382,37.06,81300.23,3.0,-0.11103,8e-05,12.06294]
[1778551865624,37.06,81300.23,3.0,-0.11103,8e-05,12.06294]
[1778551871869,37.06,81298.69,3.0,-0.11114,8e-05,12.07097]
[1778551875570,37.06,81298.05,3.0,-0.11118,8e-05,12.07393]
[1778551881503,37.06,81292.56,3.0,-0.11162,8e-05,12.10724]
[1778551886030,37.06,81290.26,3.0,-0.11181,8e-05,12.12153]
[1778551886037,37.06,81290.26,3.0,-0.11181,8e-05,12.12153]
[1778551886538,37.06,81290.26,3.0,-0.11181,8e-05,12.12156]
[1778551889956,37.06,81289.63,3.0,-0.11186,8e-05,12.12548]
[1778551890542,37.06,81289.63,3.0,-0.11186,8e-05,12.12548]
[1778551891751,37.06,81291.17,3.0,-0.1117,8e-05,12.11158]
[1778551891760,37.06,81291.17,3.0,-0.1117,8e-05,12.11158]
[1778551892341,37.06,81291.17,3.0,-0.1117,8e-05,12.11158]
[1778551893395,37.06,81291.17,3.0,-0.1117,8e-05,12.11162]
[1778551894899,37.06,81291.6,3.0,-0.11167,8e-05,12.1091]
[1778551895602,37.06,81291.63,3.0,-0.11167,8e-05,12.10897]
[1778551896595,37.06,81291.63,3.0,-0.11167,8e-05,12.10897]
[1778551896608,37.06,81291.19,3.0,-0.1117,8e-05,12.11171]
[1778551901186,37.06,81291.19,3.0,-0.11171,8e-05,12.1119]
[1778551901643,37.06,81291.46,3.0,-0.11169,8e-05,12.11031]
[1778551906678,37.06,81292.11,3.0,-0.11164,8e-05,12.10663]
[1778551908352,37.06,81292.1,3.0,-0.11164,8e-05,12.10675]
[1778551908361,37.06,81292.1,3.0,-0.11164,8e-05,12.10675]
[1778551908693,37.06,81291.83,3.0,-0.11166,8e-05,12.10812]
[1778551908972,37.06,81291.83,3.0,-0.11166,8e-05,12.10812]
[1778551909699,37.06,81292.71,3.0,-0.11158,8e-05,12.10248]
[1778551914734,37.06,81291.36,3.0,-0.11167,8e-05,12.10931]
[1778551919770,37.05,81295.72,3.0,-0.1113,8e-05,12.08139]
[1778551924806,37.05,81297.0,3.0,-0.11119,8e-05,12.07242]
[1778551929704,37.05,81296.7,3.0,-0.1112,8e-05,12.07355]
[1778551931848,37.05,81296.7,3.0,-0.1112,8e-05,12.07352]
[1778551932272,37.05,81296.7,3.0,-0.1112,8e-05,12.07352]
[1778551941268,37.05,81298.31,3.0,-0.11108,8e-05,12.06466]
[1778551944282,37.05,81298.31,3.0,-0.11109,8e-05,12.065]
[1778551949996,37.05,81294.23,3.0,-0.11143,8e-05,12.09054]
[1778551955030,37.06,81293.8,3.0,-0.11143,8e-05,12.08896]
[1778551960510,37.06,81294.26,3.0,-0.1114,8e-05,12.08647]
[1778551961572,37.06,81297.48,3.0,-0.11114,8e-05,12.06702]
[1778551966192,37.06,81307.38,3.0,-0.11035,8e-05,12.00697]
[1778551966681,37.06,81310.39,3.0,-0.11011,8e-05,11.98844]
[1778551970430,37.06,81316.72,3.0,-0.1096,8e-05,11.94981]
[1778551976177,37.06,81316.21,3.0,-0.10964,8e-05,11.95257]
[1778551979473,37.06,81316.37,3.0,-0.10962,8e-05,11.95147]
[1778551979573,37.05,81315.74,3.0,-0.10967,8e-05,11.95523]
[1778551982940,37.05,81316.86,3.0,-0.10958,8e-05,11.94822]
[1778551984741,37.05,81317.03,3.0,-0.10957,8e-05,11.94712]
[1778551985239,37.05,81315.65,3.0,-0.10967,8e-05,11.95533]
[1778551990275,37.05,81317.34,3.0,-0.10953,8e-05,11.94463]
[1778551995310,37.05,81317.76,3.0,-0.1095,8e-05,11.94166]
[1778551995913,37.05,81317.76,3.0,-0.1095,8e-05,11.94166]
[1778551996513,37.05,81317.76,3.0,-0.1095,8e-05,11.94166]
[1778551997853,37.05,81319.16,3.0,-0.10938,8e-05,11.93301]
[1778551998331,37.05,81319.09,3.0,-0.10939,8e-05,11.93336]
[1778552000121,37.05,81318.25,3.0,-0.10945,8e-05,11.93838]
[1778552000346,37.05,81318.25,3.0,-0.10945,8e-05,11.9383]
[1778552005383,37.05,81319.25,3.0,-0.10937,8e-05,11.93189]
[1778552007611,37.05,81319.37,3.0,-0.10936,8e-05,11.93112]
[1778552007696,37.05,81319.52,3.0,-0.10935,8e-05,11.93011]
[1778552008533,37.05,81319.52,3.0,-0.10935,8e-05,11.93011]
[1778552008581,37.05,81319.39,3.0,-0.10936,8e-05,11.9309]
[1778552009129,37.05,81319.39,3.0,-0.10936,8e-05,11.9309]
[1778552009530,37.05,81319.11,3.0,-0.10938,8e-05,11.93255]
[1778552015453,37.05,81317.21,3.0,-0.10949,8e-05,11.93922]
[1778552020488,37.05,81315.04,3.0,-0.10966,8e-05,11.95196]
[1778552025531,37.05,81314.18,3.0,-0.10972,8e-05,11.95664]
[1778552030560,37.05,81313.96,3.0,-0.10973,8e-05,11.95725]
[1778552035598,37.04,81308.95,3.0,-0.11011,8e-05,11.98689]
[1778552040632,37.04,81316.56,3.0,-0.1095,8e-05,11.9397]
[1778552047684,37.04,81318.33,3.0,-0.10934,8e-05,11.92789]
[1778552051931,37.04,81318.85,3.0,-0.1093,8e-05,11.92435]
[1778552052072,37.04,81318.85,3.0,-0.1093,8e-05,11.92435]
[1778552052082,37.04,81318.85,3.0,-0.1093,8e-05,11.92435]
[1778552053097,37.04,81320.25,3.0,-0.10918,8e-05,11.9156]
[1778552058762,37.04,81318.69,3.0,-0.1093,8e-05,11.92441]
[1778552063798,37.04,81315.8,3.0,-0.10952,8e-05,11.94135]
[1778552068833,37.03,81315.89,3.0,-0.1095,8e-05,11.94024]
[1778552073868,37.03,81315.45,3.0,-0.1095,8e-05,11.93777]
[1778552078737,37.03,81317.43,3.0,-0.10934,8e-05,11.92537]
[1778552078904,37.03,81317.98,3.0,-0.10929,8e-05,11.92195]
[1778552083941,37.03,81317.61,3.0,-0.10932,8e-05,11.92385]
[1778552085516,37.03,81317.61,3.0,-0.10932,8e-05,11.92385]
[1778552085592,37.03,81316.87,3.0,-0.10937,8e-05,11.92826]
[1778552090989,37.03,81309.87,3.0,-0.10992,8e-05,11.97007]
[1778552096025,37.03,81303.97,3.0,-0.11039,8e-05,12.006]
[1778552101093,37.03,81304.86,3.0,-0.11032,8e-05,12.00057]
[1778552107045,37.03,81304.54,3.0,-0.11033,8e-05,12.00155]
[1778552110548,37.03,81302.59,3.0,-0.11048,8e-05,12.01293]
[1778552112130,37.03,81292.18,3.0,-0.11131,8e-05,12.07598]
[1778552112155,37.03,81292.18,3.0,-0.11131,8e-05,12.07598]
[1778552112843,37.03,81282.8,3.0,-0.11207,8e-05,12.13307]
[1778552115098,37.03,81279.05,3.0,-0.11238,8e-05,12.15624]
[1778552120395,37.03,81281.84,3.0,-0.11217,8e-05,12.14062]
[1778552126214,37.03,81278.74,3.0,-0.11243,8e-05,12.1608]
[1778552127318,37.03,81278.02,3.0,-0.1125,8e-05,12.16543]
[1778552128907,37.03,81278.02,3.0,-0.1125,8e-05,12.16566]
[1778552128946,37.03,81277.65,3.0,-0.11254,8e-05,12.16838]
[1778552133764,37.04,81277.41,3.0,-0.11253,8e-05,12.16595]
[1778552133771,37.04,81277.41,3.0,-0.11253,8e-05,12.16595]
[1778552133781,37.04,81277.41,3.0,-0.11253,8e-05,12.16595]
[1778552133844,37.04,81276.66,3.0,-0.1126,8e-05,12.17103]
[1778552137613,37.04,81267.61,3.0,-0.11334,8e-05,12.22682]
[1778552137781,37.04,81263.87,3.0,-0.11365,8e-05,12.25005]
[1778552143057,37.04,81258.57,3.0,-0.11409,8e-05,12.2829]
[1778552148404,37.04,81257.41,3.0,-0.11419,8e-05,12.2904]
[1778552153439,37.04,81256.67,3.0,-0.11425,8e-05,12.29518]
[1778552157187,37.04,81256.89,3.0,-0.11423,8e-05,12.29396]
[1778552163509,37.04,81255.71,3.0,-0.11433,8e-05,12.3013]
[1778552168553,37.04,81255.23,3.0,-0.11437,8e-05,12.30428]
[1778552173588,37.04,81251.15,3.0,-0.1147,8e-05,12.3292]
[1778552177363,37.04,81251.57,3.0,-0.11467,8e-05,12.32649]
[1778552178516,37.04,81251.78,3.0,-0.11465,8e-05,12.32516]
[1778552179020,37.04,81250.72,3.0,-0.11474,8e-05,12.33162]
[1778552179630,37.04,81248.77,3.0,-0.1149,8e-05,12.34353]
[1778552182811,37.04,81248.98,3.0,-0.11488,8e-05,12.34209]
[1778552183359,37.04,81250.17,3.0,-0.11478,8e-05,12.33464]
[1778552184042,37.04,81250.37,3.0,-0.11476,8e-05,12.33342]
[1778552184665,37.04,81250.72,3.0,-0.11473,8e-05,12.3312]
[1778552185169,37.04,81250.72,3.0,-0.11473,8e-05,12.3312]
[1778552185881,37.04,81250.72,3.0,-0.11473,8e-05,12.3312]
[1778552191678,37.04,81251.62,3.0,-0.11465,8e-05,12.32523]
[1778552192540,37.04,81251.82,3.0,-0.1146,8e-05,12.3194]
[1778552193188,37.04,81251.82,3.0,-0.1146,8e-05,12.31933]
[1778552193781,37.04,81251.82,3.0,-0.1146,8e-05,12.31933]
[1778552193830,37.04,81252.45,3.0,-0.11455,8e-05,12.31536]
[1778552194315,37.04,81252.45,3.0,-0.11455,8e-05,12.31536]
[1778552194735,37.04,81252.45,3.0,-0.11455,8e-05,12.31536]
[1778552196009,37.04,81252.45,3.0,-0.11455,8e-05,12.31536]
[1778552198963,37.04,81252.06,3.0,-0.11458,8e-05,12.31763]
[1778552198971,37.04,81250.83,3.0,-0.11468,8e-05,12.32501]
[1778552200512,37.04,81250.83,3.0,-0.11468,8e-05,12.32501]
[1778552203047,37.04,81242.94,3.0,-0.11532,8e-05,12.37317]
[1778552205231,37.04,81240.71,3.0,-0.1155,8e-05,12.38664]
[1778552205812,37.04,81237.04,3.0,-0.1158,8e-05,12.40907]
[1778552211033,37.03,81234.71,3.0,-0.11598,8e-05,12.42235]
[1778552212632,37.03,81233.27,3.0,-0.1161,8e-05,12.43104]
[1778552212861,37.03,81233.27,3.0,-0.1161,8e-05,12.43086]
[1778552217896,37.03,81229.03,3.0,-0.11644,8e-05,12.45598]
[1778552221030,37.03,81229.49,3.0,-0.11639,8e-05,12.45274]
[1778552221924,37.03,81229.03,3.0,-0.11643,8e-05,12.45516]
[1778552223104,37.03,81219.11,3.0,-0.11725,8e-05,12.5163]
[1778552225954,37.03,81208.05,3.0,-0.11819,8e-05,12.58534]
[1778552230989,37.03,81205.59,3.0,-0.11841,8e-05,12.60169]
[1778552236024,37.04,81204.34,3.0,-0.11853,8e-05,12.61051]
[1778552241061,37.04,81203.28,3.0,-0.11864,8e-05,12.61815]
[1778552246096,37.04,81202.91,3.0,-0.11868,8e-05,12.62121]
[1778552250608,37.04,81212.05,3.0,-0.11791,8e-05,12.56459]
[1778552251592,37.04,81209.77,3.0,-0.11806,8e-05,12.57398]
[1778552252888,37.04,81216.42,3.0,-0.11751,8e-05,12.53296]
[1778552253095,37.04,81227.33,3.0,-0.11659,8e-05,12.46561]
[1778552255277,37.04,81230.3,3.0,-0.11635,8e-05,12.44743]
[1778552255958,37.04,81230.23,3.0,-0.11635,8e-05,12.44757]
[1778552256432,37.04,81230.23,3.0,-0.11635,8e-05,12.44757]
[1778552261609,37.04,81235.28,3.0,-0.11592,8e-05,12.41594]
[1778552262381,37.04,81235.13,3.0,-0.11593,8e-05,12.41674]
[1778552263377,37.04,81234.06,3.0,-0.11602,8e-05,12.42318]
[1778552263478,37.04,81235.82,3.0,-0.11587,8e-05,12.41221]
[1778552267438,37.04,81239.93,3.0,-0.11553,8e-05,12.38656]
[1778552267692,37.04,81241.41,3.0,-0.1154,8e-05,12.37737]
[1778552273519,37.04,81244.85,3.0,-0.11511,8e-05,12.35579]
[1778552273551,37.03,81241.72,3.0,-0.11537,8e-05,12.37495]
[1778552275554,37.03,81243.35,3.0,-0.11524,8e-05,12.36483]
[1778552275645,37.03,81243.9,3.0,-0.11519,8e-05,12.36136]
[1778552281523,37.03,81247.78,3.0,-0.11486,8e-05,12.33705]
[1778552287385,37.03,81242.75,3.0,-0.11527,8e-05,12.36748]
[1778552290240,37.03,81237.4,3.0,-0.11571,8e-05,12.40013]
[1778552290672,37.03,81235.75,3.0,-0.11585,8e-05,12.41038]
[1778552295400,37.03,81231.26,3.0,-0.11623,8e-05,12.43826]
[1778552295497,37.03,81217.21,3.0,-0.11741,8e-05,12.52551]
[1778552298669,37.04,81212.69,3.0,-0.11779,8e-05,12.55397]
[1778552298770,37.04,81211.77,3.0,-0.11787,8e-05,12.55987]
[1778552304504,37.04,81201.27,3.0,-0.11877,8e-05,12.62597]
[1778552309539,37.04,81198.68,3.0,-0.119,8e-05,12.64287]
[1778552315581,37.04,81194.5,3.0,-0.11932,8e-05,12.66421]
[1778552316793,37.04,81194.5,3.0,-0.11932,8e-05,12.66421]
[1778552319878,37.04,81192.78,3.0,-0.11948,8e-05,12.67537]
[1778552326658,37.04,81189.01,3.0,-0.11978,8e-05,12.69772]
[1778552331873,37.04,81187.47,3.0,-0.11991,8e-05,12.70672]
[1778552337331,37.04,81184.16,3.0,-0.12018,9e-05,12.72667]
[1778552342776,37.04,81183.53,3.0,-0.12023,9e-05,12.73007]
[1778552347806,37.04,81186.54,3.0,-0.11998,8e-05,12.71179]
[1778552349787,37.04,81183.77,3.0,-0.12022,9e-05,12.72933]
[1778552349886,37.04,81180.3,3.0,-0.12051,9e-05,12.75082]
[1778552350262,37.04,81180.3,3.0,-0.12051,9e-05,12.75082]
[1778552350411,37.04,81180.3,3.0,-0.12051,9e-05,12.75082]
[1778552350764,37.04,81180.3,3.0,-0.12051,9e-05,12.75082]
[1778552350851,37.04,81177.21,3.0,-0.12077,9e-05,12.76982]
[1778552351446,37.04,81177.21,3.0,-0.12077,9e-05,12.76982]
[1778552352016,37.04,81174.33,3.0,-0.12102,9e-05,12.78791]
[1778552357115,37.04,81175.36,3.0,-0.12094,9e-05,12.78176]
[1778552358275,37.04,81175.22,3.0,-0.12095,9e-05,12.78278]
[1778552360539,37.04,81174.19,3.0,-0.12104,9e-05,12.78929]
[1778552362772,37.04,81174.37,3.0,-0.12103,9e-05,12.78835]
[1778552368574,37.04,81174.06,3.0,-0.12106,9e-05,12.7905]
[1778552372411,37.04,81175.29,3.0,-0.12092,9e-05,12.77852]
[1778552372981,37.04,81175.29,3.0,-0.12092,9e-05,12.77856]
[1778552374274,37.04,81175.85,3.0,-0.12087,9e-05,12.77509]
[1778552374920,37.04,81175.85,3.0,-0.12087,9e-05,12.77509]
[1778552378847,37.04,81177.07,3.0,-0.12077,9e-05,12.76782]
[1778552379024,37.04,81177.01,3.0,-0.12078,9e-05,12.76824]
[1778552380334,37.04,81176.38,3.0,-0.12083,9e-05,12.77219]
[1778552380876,37.04,81176.38,3.0,-0.12083,9e-05,12.77219]
[1778552382896,37.04,81167.31,3.0,-0.12161,9e-05,12.82847]
[1778552382915,37.04,81167.31,3.0,-0.12161,9e-05,12.82847]
[1778552383054,37.04,81167.31,3.0,-0.12161,9e-05,12.82844]
[1778552387079,37.04,81155.17,3.0,-0.12265,9e-05,12.90343]
[1778552392114,37.04,81153.98,3.0,-0.12274,9e-05,12.91004]
[1778552392571,37.04,81153.98,3.0,-0.12274,9e-05,12.91004]
[1778552392964,37.04,81153.98,3.0,-0.12274,9e-05,12.91004]
[1778552393262,37.04,81153.98,3.0,-0.12274,9e-05,12.91004]
[1778552393125,37.04,81155.19,3.0,-0.12264,9e-05,12.90234]
[1778552394128,37.04,81154.72,3.0,-0.12267,9e-05,12.90506]
[1778552395012,37.04,81154.72,3.0,-0.12267,9e-05,12.90506]
[1778552395136,37.04,81152.88,3.0,-0.12283,9e-05,12.91628]
[1778552397346,37.04,81143.68,3.0,-0.12362,9e-05,12.97296]
[1778552397363,37.04,81143.68,3.0,-0.12362,9e-05,12.97296]
[1778552397373,37.04,81143.68,3.0,-0.12362,9e-05,12.97296]
[1778552398156,37.04,81138.37,3.0,-0.12408,9e-05,13.00567]
[1778552398840,37.04,81138.37,3.0,-0.12408,9e-05,13.00567]
[1778552399016,37.04,81138.37,3.0,-0.12408,9e-05,13.00567]
[1778552399187,37.04,81138.37,3.0,-0.12408,9e-05,13.00567]
[1778552399291,37.04,81130.93,3.0,-0.12473,9e-05,13.052]
[1778552399526,37.04,81130.93,3.0,-0.12473,9e-05,13.052]
[1778552399614,37.04,81130.93,3.0,-0.12473,9e-05,13.052]
[1778552399801,37.04,81130.93,3.0,-0.12473,9e-05,13.052]
[1778552400122,37.04,81130.93,3.0,-0.12473,9e-05,13.052]
[1778552400176,37.04,81112.47,3.0,-0.12635,9e-05,13.16707]
[1778552400906,37.04,81112.47,3.0,-0.12635,9e-05,13.16707]
[1778552401177,37.04,81112.47,3.0,-0.12635,9e-05,13.16724]
[1778552401368,37.04,81112.47,3.0,-0.12635,9e-05,13.16724]
[1778552402193,37.04,81112.25,3.0,-0.12637,9e-05,13.16862]
[1778552405271,37.04,81108.02,3.0,-0.12673,9e-05,13.19442]
[1778552405959,37.03,81114.54,3.0,-0.12615,9e-05,13.15345]
[1778552411101,37.03,81116.81,3.0,-0.12595,9e-05,13.13895]
[1778552411249,37.03,81117.9,3.0,-0.12585,9e-05,13.13191]
[1778552412951,37.03,81118.45,3.0,-0.1258,9e-05,13.12855]
[1778552413272,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552413368,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552413575,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552413621,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552413942,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552414189,37.03,81118.12,3.0,-0.12583,9e-05,13.13037]
[1778552414279,37.03,81108.51,3.0,-0.12667,9e-05,13.19036]
[1778552414379,37.03,81108.51,3.0,-0.12667,9e-05,13.19036]
[1778552414396,37.03,81108.51,3.0,-0.12667,9e-05,13.19036]
[1778552415098,37.03,81108.51,3.0,-0.12667,9e-05,13.19036]
[1778552415277,37.03,81084.45,3.0,-0.12882,9e-05,13.3411]
[1778552415842,37.03,81084.45,3.0,-0.12882,9e-05,13.3411]
[1778552415864,37.03,81084.45,3.0,-0.12882,9e-05,13.3411]
[1778552416283,37.03,81073.75,3.0,-0.12978,9e-05,13.40812]
[1778552416519,37.03,81073.75,3.0,-0.12978,9e-05,13.40812]
[1778552416583,37.03,81073.75,3.0,-0.12978,9e-05,13.40812]
[1778552416665,37.03,81073.75,3.0,-0.12978,9e-05,13.40812]
[1778552417292,37.03,81077.7,3.0,-0.12942,9e-05,13.3833]
[1778552418014,37.03,81077.7,3.0,-0.12942,9e-05,13.3833]
[1778552418159,37.03,81077.7,3.0,-0.12942,9e-05,13.3833]
[1778552418298,37.03,81089.33,3.0,-0.12838,9e-05,13.31044]
[1778552418723,37.03,81089.33,3.0,-0.12838,9e-05,13.31044]
[1778552422726,37.03,81087.12,3.0,-0.12858,9e-05,13.32461]
[1778552422944,37.03,81087.12,3.0,-0.12858,9e-05,13.32466]
[1778552426093,37.03,81087.35,3.0,-0.12856,9e-05,13.32331]
[1778552426108,37.03,81087.35,3.0,-0.12856,9e-05,13.32331]
[1778552426166,37.03,81092.08,3.0,-0.12814,9e-05,13.29375]
[1778552431390,37.04,81089.38,3.0,-0.12835,9e-05,13.30643]
[1778552433424,37.04,81092.71,3.0,-0.12806,9e-05,13.28566]
[1778552438943,37.04,81098.19,3.0,-0.12758,9e-05,13.252]
[1778552440868,37.04,81096.84,3.0,-0.1277,9e-05,13.26073]
[1778552446501,37.04,81098.1,3.0,-0.12758,9e-05,13.25196]
[1778552451536,37.03,81096.93,3.0,-0.12768,9e-05,13.25891]
[1778552452786,37.03,81096.93,3.0,-0.12768,9e-05,13.25891]
[1778552452856,37.04,81095.68,3.0,-0.12779,9e-05,13.26688]
[1778552453711,37.04,81095.68,3.0,-0.12779,9e-05,13.26688]
[1778552453812,37.04,81095.19,3.0,-0.12784,9e-05,13.27008]
[1778552458473,37.04,81095.32,3.0,-0.12783,9e-05,13.2698]
[1778552458681,37.04,81095.32,3.0,-0.12783,9e-05,13.2698]
[1778552459004,37.04,81095.32,3.0,-0.12783,9e-05,13.2698]
[1778552459033,37.04,81095.32,3.0,-0.12783,9e-05,13.2698]
[1778552459989,37.04,81102.85,3.0,-0.12716,9e-05,13.22286]
[1778552460015,37.04,81115.62,3.0,-0.12604,9e-05,13.14325]
[1778552465638,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466466,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466517,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466528,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466576,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466697,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466729,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466762,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552467381,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552467417,37.04,81117.37,3.0,-0.12589,9e-05,13.13248]
[1778552466863,37.04,81120.29,3.0,-0.12563,9e-05,13.11432]
[1778552467709,37.04,81120.29,3.0,-0.12563,9e-05,13.11432]
[1778552467714,37.04,81120.29,3.0,-0.12563,9e-05,13.11432]
[1778552467775,37.04,81122.24,3.0,-0.12546,9e-05,13.10222]
[1778552472861,37.04,81129.46,3.0,-0.12484,9e-05,13.05781]
[1778552478852,37.04,81129.43,3.0,-0.12484,9e-05,13.05795]
[1778552479389,37.04,81130.15,3.0,-0.12477,9e-05,13.05335]
[1778552479758,37.04,81130.15,3.0,-0.12477,9e-05,13.05335]
[1778552479859,37.04,81142.1,3.0,-0.12373,9e-05,12.97883]
[1778552480905,37.04,81142.1,3.0,-0.12373,9e-05,12.97883]
[1778552482325,37.04,81142.57,3.0,-0.12369,9e-05,12.9758]
[1778552482400,37.04,81142.57,3.0,-0.12369,9e-05,12.9758]
[1778552482440,37.04,81147.38,3.0,-0.12327,9e-05,12.94587]
[1778552482939,37.04,81147.38,3.0,-0.12327,9e-05,12.94587]
[1778552482942,37.04,81147.38,3.0,-0.12327,9e-05,12.94587]
[1778552485308,37.04,81149.0,3.0,-0.12313,9e-05,12.93583]
[1778552487001,37.04,81154.49,3.0,-0.12265,9e-05,12.90128]
[1778552489531,37.04,81143.94,3.0,-0.12355,9e-05,12.96618]
[1778552491056,37.04,81143.26,3.0,-0.12361,9e-05,12.97015]
[1778552493184,37.03,81142.75,3.0,-0.12361,9e-05,12.96814]
[1778552495125,37.03,81144.43,3.0,-0.12346,9e-05,12.95745]
[1778552499983,37.03,81148.46,3.0,-0.1231,9e-05,12.93131]
[1778552500152,37.03,81148.46,3.0,-0.1231,9e-05,12.93131]
[1778552503175,37.03,81159.48,3.0,-0.12214,9e-05,12.86226]
[1778552510965,37.03,81154.81,3.0,-0.12252,9e-05,12.88981]
[1778552513147,37.03,81170.57,3.0,-0.12116,9e-05,12.79163]
[1778552517072,37.03,81172.94,3.0,-0.12096,9e-05,12.77671]
[1778552517459,37.03,81177.42,3.0,-0.12057,9e-05,12.74892]
[1778552518002,37.03,81177.42,3.0,-0.12057,9e-05,12.74892]
[1778552523216,37.03,81183.39,3.0,-0.12007,9e-05,12.71222]
[1778552529097,37.03,81185.25,3.0,-0.11992,9e-05,12.7012]
[1778552530799,37.03,81184.91,3.0,-0.11995,9e-05,12.70341]
[1778552531112,37.03,81185.47,3.0,-0.1199,8e-05,12.70003]
[1778552531827,37.03,81185.47,3.0,-0.1199,8e-05,12.70003]
[1778552532385,37.03,81185.47,3.0,-0.1199,8e-05,12.70003]
[1778552541181,37.03,81190.3,3.0,-0.11951,8e-05,12.67145]
[1778552543485,37.03,81189.52,3.0,-0.11958,8e-05,12.67643]
[1778552549240,37.03,81188.87,3.0,-0.11964,8e-05,12.68147]
[1778552554276,37.03,81186.9,3.0,-0.11978,8e-05,12.6897]
[1778552559310,37.04,81186.77,3.0,-0.1198,8e-05,12.69115]
[1778552564528,37.04,81186.31,3.0,-0.11985,8e-05,12.69462]
[1778552564535,37.04,81186.31,3.0,-0.11985,8e-05,12.69462]
[1778552564594,37.04,81186.31,3.0,-0.11985,8e-05,12.69462]
[1778552569380,37.04,81201.15,3.0,-0.11859,8e-05,12.60211]
[1778552574415,37.04,81194.5,3.0,-0.11916,8e-05,12.64424]
[1778552575271,37.04,81194.5,3.0,-0.11916,8e-05,12.64424]
[1778552575348,37.04,81194.5,3.0,-0.11916,8e-05,12.64424]
[1778552575359,37.04,81194.5,3.0,-0.11916,8e-05,12.64424]
[1778552575422,37.04,81192.31,3.0,-0.11934,8e-05,12.65768]
[1778552578444,37.04,81174.06,3.0,-0.1209,9e-05,12.77079]
[1778552582293,37.04,81173.16,3.0,-0.12098,9e-05,12.77639]
[1778552582491,37.04,81173.16,3.0,-0.12098,9e-05,12.77639]
[1778552582471,37.04,81175.25,3.0,-0.1208,9e-05,12.76343]
[1778552587505,37.04,81176.69,3.0,-0.12068,9e-05,12.75455]
[1778552592545,37.04,81177.59,3.0,-0.12059,9e-05,12.74866]
[1778552597551,37.04,81181.11,3.0,-0.12029,9e-05,12.7263]
[1778552598761,37.03,81184.65,3.0,-0.11997,9e-05,12.70356]
[1778552604625,37.03,81196.03,3.0,-0.11899,8e-05,12.63179]
[1778552607333,37.03,81195.86,3.0,-0.119,8e-05,12.63272]
[1778552607543,37.03,81195.86,3.0,-0.119,8e-05,12.63272]
[1778552607424,37.03,81198.37,3.0,-0.11879,8e-05,12.61709]
[1778552607649,37.03,81198.37,3.0,-0.11879,8e-05,12.61697]
[1778552609660,37.03,81186.99,3.0,-0.11975,8e-05,12.68742]
[1778552614699,37.03,81188.25,3.0,-0.11962,8e-05,12.67558]
[1778552619798,37.03,81190.22,3.0,-0.11946,8e-05,12.66385]
[1778552622862,37.03,81190.88,3.0,-0.11941,8e-05,12.66011]
[1778552622963,37.03,81196.45,3.0,-0.11894,8e-05,12.62579]
[1778552628793,37.03,81200.14,3.0,-0.11861,8e-05,12.60212]
[1778552633996,37.03,81203.87,3.0,-0.11829,8e-05,12.57844]
[1778552636439,37.03,81203.87,3.0,-0.11829,8e-05,12.57833]
[1778552637357,37.03,81207.77,3.0,-0.11796,8e-05,12.55416]
[1778552637648,37.03,81211.19,3.0,-0.11767,8e-05,12.53269]
[1778552641087,37.03,81210.21,3.0,-0.11774,8e-05,12.53776]
[1778552641418,37.03,81210.21,3.0,-0.11774,8e-05,12.53776]
[1778552643438,37.03,81215.61,3.0,-0.11728,8e-05,12.50383]
[1778552648950,37.02,81218.3,3.0,-0.11703,8e-05,12.48545]
[1778552654136,37.02,81217.42,3.0,-0.11708,8e-05,12.48958]
[1778552660020,37.02,81222.68,3.0,-0.11663,8e-05,12.45574]
[1778552662930,37.02,81221.74,3.0,-0.1167,8e-05,12.46112]
[1778552662948,37.02,81221.74,3.0,-0.1167,8e-05,12.46112]
[1778552662997,37.02,81221.74,3.0,-0.1167,8e-05,12.46112]
[1778552663040,37.02,81221.74,3.0,-0.1167,8e-05,12.46092]
[1778552663763,37.02,81221.74,3.0,-0.1167,8e-05,12.46092]
[1778552663845,37.02,81221.74,3.0,-0.1167,8e-05,12.46092]
[1778552664053,37.02,81221.74,3.0,-0.1167,8e-05,12.46092]
[1778552664151,37.01,81217.0,3.0,-0.11709,8e-05,12.48992]
[1778552668368,37.01,81211.1,3.0,-0.11758,8e-05,12.52588]
[1778552668447,37.01,81210.91,3.0,-0.11759,8e-05,12.52679]
[1778552674045,37.01,81205.14,3.0,-0.11802,8e-05,12.55633]
[1778552674146,37.01,81207.14,3.0,-0.11785,8e-05,12.54366]
[1778552675131,37.01,81207.14,3.0,-0.11785,8e-05,12.54366]
[1778552675160,37.01,81206.86,3.0,-0.11787,8e-05,12.54507]
[1778552675827,37.01,81206.86,3.0,-0.11787,8e-05,12.54507]
[1778552676198,37.01,81206.86,3.0,-0.11787,8e-05,12.54507]
[1778552686203,37.0,81201.09,3.0,-0.11831,8e-05,12.57748]
[1778552692244,37.0,81201.36,3.0,-0.11827,8e-05,12.57447]
[1778552694216,37.0,81201.36,3.0,-0.11827,8e-05,12.57447]
[1778552694302,37.0,81200.31,3.0,-0.11835,8e-05,12.58034]
[1778552698284,37.0,81199.09,3.0,-0.11844,8e-05,12.58695]
[1778552698345,36.99,81199.06,3.0,-0.11844,8e-05,12.58683]
[1778552704489,36.99,81196.34,3.0,-0.11864,8e-05,12.60173]
[1778552711379,36.99,81197.73,3.0,-0.11849,8e-05,12.59076]
[1778552712516,36.99,81197.73,3.0,-0.11849,8e-05,12.59076]
[1778552712617,36.98,81199.45,3.0,-0.11834,8e-05,12.57979]
[1778552716485,36.98,81200.32,3.0,-0.11826,8e-05,12.5737]
[1778552716811,36.98,81207.24,3.0,-0.11767,8e-05,12.53061]
[1778552717088,36.98,81207.24,3.0,-0.11767,8e-05,12.53061]
[1778552719346,36.98,81212.86,3.0,-0.1172,8e-05,12.49533]
[1778552719447,36.98,81217.42,3.0,-0.11681,8e-05,12.46698]
[1778552720076,36.98,81217.42,3.0,-0.11681,8e-05,12.46698]
[1778552720441,36.98,81217.42,3.0,-0.11681,8e-05,12.46679]
[1778552721528,36.98,81217.42,3.0,-0.11681,8e-05,12.46679]
[1778552721552,36.98,81218.81,3.0,-0.11669,8e-05,12.45804]
[1778552724629,36.98,81229.98,3.0,-0.11575,8e-05,12.3888]
[1778552727407,36.98,81230.17,3.0,-0.11574,8e-05,12.38751]
[1778552728783,36.98,81229.02,3.0,-0.11583,8e-05,12.39449]
[1778552730582,36.98,81229.18,3.0,-0.11582,8e-05,12.39346]
[1778552730620,36.98,81229.18,3.0,-0.11582,8e-05,12.39346]
[1778552730646,36.98,81229.18,3.0,-0.11582,8e-05,12.39346]
[1778552730614,36.98,81234.26,3.0,-0.1154,8e-05,12.36214]
[1778552730823,36.98,81234.26,3.0,-0.1154,8e-05,12.36214]
[1778552736083,36.98,81239.46,3.0,-0.11493,8e-05,12.32539]
[1778552736909,36.98,81237.2,3.0,-0.11512,8e-05,12.33933]
[1778552738011,36.98,81230.34,3.0,-0.11568,8e-05,12.38156]
[1778552738568,36.98,81230.77,3.0,-0.11565,8e-05,12.37888]
[1778552738949,36.98,81230.77,3.0,-0.11565,8e-05,12.37888]
[1778552743001,36.98,81232.87,3.0,-0.11547,8e-05,12.36595]
[1778552748638,36.98,81230.06,3.0,-0.11571,8e-05,12.38329]
[1778552749086,36.98,81230.06,3.0,-0.11571,8e-05,12.38329]
[1778552754681,36.98,81228.23,3.0,-0.11586,8e-05,12.39458]
[1778552759720,36.98,81222.42,3.0,-0.11634,8e-05,12.43025]
[1778552760437,36.98,81222.42,3.0,-0.11634,8e-05,12.43025]
[1778552766149,36.98,81220.6,3.0,-0.11649,8e-05,12.44128]
[1778552771337,36.98,81219.93,3.0,-0.11654,8e-05,12.44522]
[1778552776846,36.98,81221.04,3.0,-0.11645,8e-05,12.43816]
[1778552781881,36.98,81221.0,3.0,-0.11645,8e-05,12.43831]
[1778552786917,36.98,81221.69,3.0,-0.11639,8e-05,12.434]
[1778552791954,36.98,81219.56,3.0,-0.11654,8e-05,12.44256]
[1778552796964,36.98,81219.6,3.0,-0.11653,8e-05,12.44226]
[1778552797682,36.98,81219.6,3.0,-0.11653,8e-05,12.44226]
[1778552798270,36.98,81218.05,3.0,-0.11666,8e-05,12.45181]
[1778552799979,36.98,81218.71,3.0,-0.1166,8e-05,12.44768]
[1778552801713,36.98,81218.32,3.0,-0.11664,8e-05,12.45007]
[1778552801794,36.98,81218.32,3.0,-0.11664,8e-05,12.45007]
[1778552801804,36.98,81207.95,3.0,-0.1175,8e-05,12.51402]
[1778552802829,36.98,81207.95,3.0,-0.1175,8e-05,12.51402]
[1778552802836,36.98,81207.95,3.0,-0.1175,8e-05,12.51402]
[1778552803729,36.98,81207.95,3.0,-0.1175,8e-05,12.51402]
[1778552803788,36.98,81213.54,3.0,-0.11703,8e-05,12.47926]
[1778552804753,36.98,81213.54,3.0,-0.11703,8e-05,12.47926]
[1778552804780,36.98,81213.54,3.0,-0.11703,8e-05,12.47926]
[1778552809328,36.98,81225.36,3.0,-0.11604,8e-05,12.40613]
[1778552812593,36.98,81225.49,3.0,-0.11603,8e-05,12.40534]
[1778552812722,36.98,81225.49,3.0,-0.11603,8e-05,12.40534]
[1778552817779,36.98,81225.95,3.0,-0.116,8e-05,12.4026]
[1778552822216,36.98,81221.87,3.0,-0.11633,8e-05,12.42772]
[1778552824244,36.98,81221.16,3.0,-0.11639,8e-05,12.43205]
[1778552830345,36.97,81221.41,3.0,-0.11637,8e-05,12.43031]
[1778552830620,36.97,81221.41,3.0,-0.11637,8e-05,12.43031]
[1778552833287,36.97,81227.8,3.0,-0.11584,8e-05,12.39087]
[1778552835541,36.97,81211.89,3.0,-0.11717,8e-05,12.48907]
[1778552838482,36.97,81210.93,3.0,-0.11724,8e-05,12.49483]
[1778552838491,36.97,81210.93,3.0,-0.11724,8e-05,12.49483]
[1778552840842,36.97,81211.26,3.0,-0.11721,8e-05,12.49256]
[1778552842538,36.97,81211.91,3.0,-0.11716,8e-05,12.48832]
[1778552847851,36.97,81210.33,3.0,-0.11728,8e-05,12.49745]
[1778552848615,36.97,81210.59,3.0,-0.11726,8e-05,12.49572]
[1778552854417,36.97,81219.55,3.0,-0.11646,8e-05,12.43498]
[1778552859624,36.97,81221.36,3.0,-0.11631,8e-05,12.42367]
[1778552865617,36.97,81221.4,3.0,-0.1163,8e-05,12.42304]
[1778552871532,36.97,81222.86,3.0,-0.11618,8e-05,12.41396]
[1778552876568,36.97,81218.29,3.0,-0.11655,8e-05,12.44192]
[1778552881602,36.97,81217.81,3.0,-0.11659,8e-05,12.44465]
[1778552885127,36.97,81215.87,3.0,-0.11675,8e-05,12.45643]
[1778552891673,36.97,81215.64,3.0,-0.11677,8e-05,12.45765]
[1778552896707,36.97,81214.36,3.0,-0.11687,8e-05,12.46532]
[1778552901742,36.97,81214.48,3.0,-0.11686,8e-05,12.46431]
[1778552906776,36.97,81213.26,3.0,-0.11696,8e-05,12.47164]
[1778552909523,36.97,81212.57,3.0,-0.11701,8e-05,12.47582]
[1778552915650,36.97,81211.7,3.0,-0.11705,8e-05,12.47635]
[1778552920875,36.96,81210.48,3.0,-0.11715,8e-05,12.48366]
[1778552925910,36.96,81211.57,3.0,-0.11706,8e-05,12.47677]
[1778552929040,36.96,81216.9,3.0,-0.11661,8e-05,12.44389]
[1778552929640,36.96,81216.9,3.0,-0.11661,8e-05,12.44389]
[1778552929896,36.96,81216.9,3.0,-0.11661,8e-05,12.44389]
[1778552929955,36.96,81219.67,3.0,-0.11638,8e-05,12.4268]
[1778552930047,36.96,81219.67,3.0,-0.11638,8e-05,12.4268]
[1778552931919,36.96,81221.57,3.0,-0.11622,8e-05,12.41522]
[1778552931948,36.96,81221.57,3.0,-0.11622,8e-05,12.41522]
[1778552931966,36.96,81230.09,3.0,-0.11551,8e-05,12.36288]
[1778552932322,36.96,81230.09,3.0,-0.11551,8e-05,12.36288]
[1778552932415,36.96,81230.09,3.0,-0.11551,8e-05,12.36288]
[1778552932522,36.96,81230.09,3.0,-0.11551,8e-05,12.36288]
[1778552933550,36.96,81232.38,3.0,-0.11533,8e-05,12.34878]
[1778552936145,36.96,81248.01,3.0,-0.11402,8e-05,12.25155]
[1778552938193,36.96,81247.21,3.0,-0.11408,8e-05,12.25612]
[1778552938495,36.96,81247.21,3.0,-0.11408,8e-05,12.25612]
[1778552938904,36.96,81247.21,3.0,-0.11408,8e-05,12.25612]
[1778552942232,36.96,81248.22,3.0,-0.11398,8e-05,12.24885]
[1778552943156,36.96,81249.26,3.0,-0.11389,8e-05,12.24175]
[1778552943190,36.96,81249.26,3.0,-0.11389,8e-05,12.24175]
[1778552947755,36.96,81250.48,3.0,-0.11378,8e-05,12.23341]
[1778552947766,36.96,81250.48,3.0,-0.11378,8e-05,12.23341]
[1778552953111,36.96,81252.9,3.0,-0.11359,8e-05,12.21921]
[1778552958147,36.96,81257.43,3.0,-0.11322,8e-05,12.19132]
[1778552963183,36.96,81258.86,3.0,-0.1131,8e-05,12.18255]
[1778552968217,36.96,81259.7,3.0,-0.11303,8e-05,12.17743]
[1778552973252,36.96,81258.46,3.0,-0.1131,8e-05,12.18045]
[1778552980302,36.96,81259.53,3.0,-0.11303,8e-05,12.17535]
[1778552981432,36.96,81259.53,3.0,-0.11303,8e-05,12.17535]
[1778552983019,36.96,81259.44,3.0,-0.11304,8e-05,12.1762]
[1778552983723,36.96,81255.13,3.0,-0.1134,8e-05,12.20322]
[1778552984857,36.96,81255.13,3.0,-0.1134,8e-05,12.20322]
[1778552984913,36.96,81254.87,3.0,-0.11343,8e-05,12.20508]
[1778552990371,36.97,81258.48,3.0,-0.11315,8e-05,12.1844]
[1778552995406,36.97,81259.66,3.0,-0.11307,8e-05,12.17842]
[1778552998052,36.97,81259.61,3.0,-0.11308,8e-05,12.17897]
[1778552998930,36.97,81259.31,3.0,-0.11311,8e-05,12.1813]
[1778552999616,36.97,81259.31,3.0,-0.11311,8e-05,12.1813]
[1778552999716,36.97,81259.2,3.0,-0.11312,8e-05,12.18221]
[1778553001374,36.97,81259.2,3.0,-0.11312,8e-05,12.18245]
[1778553002142,36.97,81261.45,3.0,-0.11294,8e-05,12.1689]
[1778553005822,36.97,81266.54,3.0,-0.11254,8e-05,12.13849]
[1778553005937,36.97,81266.54,3.0,-0.11254,8e-05,12.13849]
[1778553007765,36.97,81266.13,3.0,-0.11258,8e-05,12.14161]
[1778553007781,36.98,81266.2,3.0,-0.11258,8e-05,12.14148]
[1778553008977,36.98,81266.2,3.0,-0.11258,8e-05,12.14148]
[1778553009583,36.98,81266.2,3.0,-0.11258,8e-05,12.14179]
[1778553009769,36.98,81266.2,3.0,-0.11258,8e-05,12.14179]
[1778553011978,36.98,81266.26,3.0,-0.11259,8e-05,12.14234]
[1778553012070,36.98,81266.26,3.0,-0.11259,8e-05,12.14234]
[1778553012110,36.98,81266.36,3.0,-0.11258,8e-05,12.14173]
[1778553012972,36.98,81266.36,3.0,-0.11258,8e-05,12.14173]
[1778553013071,36.98,81254.31,3.0,-0.11357,8e-05,12.21618]
[1778553018124,36.98,81247.54,3.0,-0.11413,8e-05,12.25833]
[1778553023603,36.98,81247.04,3.0,-0.11418,8e-05,12.262]
[1778553028639,36.98,81249.55,3.0,-0.11398,8e-05,12.24708]
[1778553033675,36.98,81249.37,3.0,-0.11397,8e-05,12.24401]
[1778553038779,36.98,81248.38,3.0,-0.11405,8e-05,12.25036]
[1778553039208,36.98,81248.42,3.0,-0.11405,8e-05,12.25017]
[1778553039950,36.98,81248.42,3.0,-0.11405,8e-05,12.25017]
[1778553040589,36.98,81240.99,3.0,-0.11466,8e-05,12.29585]
[1778553040722,36.98,81240.99,3.0,-0.11466,8e-05,12.2959]
[1778553043239,36.98,81232.62,3.0,-0.11536,8e-05,12.3473]
[1778553044025,36.98,81218.92,3.0,-0.11649,8e-05,12.4316]
[1778553044541,36.98,81218.92,3.0,-0.11649,8e-05,12.4316]
[1778553044908,36.98,81215.57,3.0,-0.11677,8e-05,12.45213]
[1778553045185,36.98,81215.57,3.0,-0.11677,8e-05,12.45213]
[1778553045757,36.98,81215.57,3.0,-0.11677,8e-05,12.45196]
[1778553046373,36.98,81215.57,3.0,-0.11677,8e-05,12.45196]
[1778553046885,36.98,81215.02,3.0,-0.11681,8e-05,12.45515]
[1778553052806,36.98,81214.69,3.0,-0.11682,8e-05,12.45598]
[1778553054054,36.98,81214.69,3.0,-0.11682,8e-05,12.45598]
[1778553055040,36.98,81215.5,3.0,-0.11675,8e-05,12.45077]
[1778553054820,36.98,81216.16,3.0,-0.1167,8e-05,12.4465]
[1778553055737,36.98,81216.16,3.0,-0.1167,8e-05,12.4465]
[1778553060998,36.98,81220.95,3.0,-0.11629,8e-05,12.41609]
[1778553061099,36.98,81221.21,3.0,-0.11626,8e-05,12.41432]
[1778553067027,36.98,81222.14,3.0,-0.11617,8e-05,12.40757]
[1778553068806,36.98,81222.14,3.0,-0.11617,8e-05,12.40757]
[1778553068918,36.97,81222.54,3.0,-0.11613,8e-05,12.40475]
[1778553072113,36.97,81213.84,3.0,-0.11685,8e-05,12.458]
[1778553072946,36.97,81214.65,3.0,-0.11678,8e-05,12.45251]
[1778553077982,36.97,81209.48,3.0,-0.11719,8e-05,12.48307]
[1778553078307,36.97,81209.48,3.0,-0.11719,8e-05,12.48307]
[1778553078913,36.97,81209.48,3.0,-0.11719,8e-05,12.48307]
[1778553079359,36.97,81207.63,3.0,-0.11734,8e-05,12.49391]
[1778553079971,36.97,81207.63,3.0,-0.11734,8e-05,12.49391]
[1778553080399,36.97,81207.82,3.0,-0.11733,8e-05,12.49274]
[1778553080907,36.97,81207.82,3.0,-0.11733,8e-05,12.49274]
[1778553088053,36.96,81211.73,3.0,-0.11697,8e-05,12.46632]
[1778553091341,36.96,81208.57,3.0,-0.11719,8e-05,12.48044]
[1778553091350,36.96,81208.57,3.0,-0.11719,8e-05,12.48044]
[1778553092891,36.96,81210.78,3.0,-0.11699,8e-05,12.46626]
[1778553094004,36.96,81211.49,3.0,-0.11693,8e-05,12.46163]
[1778553094047,36.96,81211.49,3.0,-0.11693,8e-05,12.46163]
[1778553094054,36.96,81211.49,3.0,-0.11693,8e-05,12.46163]
[1778553094096,36.96,81211.85,3.0,-0.1169,8e-05,12.45916]
[1778553095889,36.96,81210.34,3.0,-0.11702,8e-05,12.46823]
[1778553096800,36.96,81206.05,3.0,-0.11738,8e-05,12.49443]
[1778553102151,36.95,81200.86,3.0,-0.11779,8e-05,12.52454]
[1778553102835,36.95,81200.86,3.0,-0.11779,8e-05,12.52454]
[1778553103158,36.95,81200.43,3.0,-0.11782,8e-05,12.52686]
[1778553108193,36.95,81194.95,3.0,-0.11826,8e-05,12.559]
[1778553113749,36.95,81195.27,3.0,-0.11823,8e-05,12.55657]
[1778553118845,36.95,81203.85,3.0,-0.11749,8e-05,12.50286]
[1778553124923,36.94,81206.57,3.0,-0.11724,8e-05,12.48436]
[1778553130069,36.94,81202.64,3.0,-0.11755,8e-05,12.50711]
[1778553131122,36.94,81203.21,3.0,-0.1175,8e-05,12.50328]
[1778553131192,36.94,81202.92,3.0,-0.11752,8e-05,12.50448]
[1778553136390,36.94,81203.05,3.0,-0.11749,8e-05,12.50235]
[1778553138057,36.94,81203.05,3.0,-0.11749,8e-05,12.50235]
[1778553138186,36.94,81203.05,3.0,-0.11749,8e-05,12.50235]
[1778553138276,36.94,81202.53,3.0,-0.11753,8e-05,12.50531]
[1778553138413,36.94,81202.53,3.0,-0.11753,8e-05,12.50531]
[1778553138540,36.94,81202.53,3.0,-0.11753,8e-05,12.50531]
[1778553138543,36.94,81202.53,3.0,-0.11753,8e-05,12.50531]
[1778553138606,36.93,81209.12,3.0,-0.11697,8e-05,12.46432]
[1778553140540,36.93,81209.12,3.0,-0.11697,8e-05,12.46407]
[1778553140635,36.93,81225.44,3.0,-0.1156,8e-05,12.36318]
[1778553146460,36.93,81226.96,3.0,-0.11547,8e-05,12.35349]
[1778553151525,36.93,81226.44,3.0,-0.11548,8e-05,12.35186]
[1778553156530,36.93,81226.44,3.0,-0.11548,8e-05,12.35162]
[1778553161566,36.93,81224.22,3.0,-0.11566,8e-05,12.36495]
[1778553166655,36.93,81225.35,3.0,-0.11556,8e-05,12.35776]
[1778553173651,36.93,81232.68,3.0,-0.11495,8e-05,12.31267]
[1778553177082,36.93,81233.52,3.0,-0.11488,8e-05,12.30756]
[1778553177263,36.93,81234.78,3.0,-0.11478,8e-05,12.29984]
[1778553178827,36.93,81239.16,3.0,-0.11442,8e-05,12.27292]
[1778553179235,36.93,81239.16,3.0,-0.11442,8e-05,12.27292]
[1778553178927,36.93,81243.28,3.0,-0.11408,8e-05,12.24764]
[1778553179693,36.93,81243.28,3.0,-0.11408,8e-05,12.24774]
[1778553182576,36.93,81242.86,3.0,-0.11412,8e-05,12.25057]
[1778553183059,36.93,81241.05,3.0,-0.11427,8e-05,12.26181]
[1778553183927,36.93,81241.05,3.0,-0.11427,8e-05,12.26181]
[1778553183928,36.93,81240.4,3.0,-0.11432,8e-05,12.26593]
[1778553184345,36.93,81240.4,3.0,-0.11432,8e-05,12.26593]
[1778553191195,36.93,81235.87,3.0,-0.1147,8e-05,12.29422]
[1778553193430,36.93,81235.86,3.0,-0.11471,8e-05,12.29452]
[1778553193519,36.93,81235.86,3.0,-0.11471,8e-05,12.29452]
[1778553196019,36.93,81227.89,3.0,-0.11537,8e-05,12.34372]
[1778553196461,36.93,81227.81,3.0,-0.11538,8e-05,12.34424]
[1778553200933,36.93,81224.14,3.0,-0.11568,8e-05,12.36685]
[1778553201110,36.93,81224.14,3.0,-0.11568,8e-05,12.36685]
[1778553201133,36.93,81224.14,3.0,-0.11568,8e-05,12.36685]
[1778553201234,36.93,81222.68,3.0,-0.1158,8e-05,12.37582]
[1778553203036,36.93,81218.79,3.0,-0.11613,8e-05,12.39978]
[1778553204581,36.93,81217.68,3.0,-0.11622,8e-05,12.40652]
[1778553207908,36.93,81216.34,3.0,-0.11632,8e-05,12.41452]
[1778553207992,36.93,81215.42,3.0,-0.1164,8e-05,12.42011]
[1778553208397,36.93,81215.42,3.0,-0.1164,8e-05,12.42011]
[1778553209144,36.93,81215.42,3.0,-0.1164,8e-05,12.42011]
[1778553218557,36.93,81216.79,3.0,-0.11624,8e-05,12.40646]
[1778553224004,36.93,81212.32,3.0,-0.11661,8e-05,12.4335]
[1778553229039,36.93,81214.82,3.0,-0.1164,8e-05,12.41833]
[1778553235082,36.93,81215.5,3.0,-0.11634,8e-05,12.41376]
[1778553240117,36.93,81218.72,3.0,-0.11607,8e-05,12.39363]
[1778553243144,36.93,81207.81,3.0,-0.11698,8e-05,12.46068]
[1778553248297,36.93,81200.19,3.0,-0.11764,8e-05,12.50958]
[1778553254215,36.94,81199.69,3.0,-0.1177,8e-05,12.51388]
[1778553258367,36.94,81198.88,3.0,-0.11779,8e-05,12.52068]
[1778553261088,36.94,81198.88,3.0,-0.11779,8e-05,12.52068]
[1778553266517,36.94,81190.04,3.0,-0.11857,8e-05,12.57779]
[1778553269664,36.95,81190.48,3.0,-0.11855,8e-05,12.57612]
[1778553271687,36.95,81191.14,3.0,-0.11846,8e-05,12.5679]
[1778553273926,36.95,81193.5,3.0,-0.11827,8e-05,12.55381]
[1778553274067,36.95,81193.5,3.0,-0.11827,8e-05,12.55381]
[1778553274356,36.95,81194.36,3.0,-0.1182,8e-05,12.54875]
[1778553274988,36.95,81194.36,3.0,-0.1182,8e-05,12.54875]
[1778553274994,36.95,81194.36,3.0,-0.1182,8e-05,12.54875]
[1778553275363,36.95,81194.62,3.0,-0.11818,8e-05,12.54742]
[1778553275759,36.95,81194.62,3.0,-0.11818,8e-05,12.54742]
[1778553281407,36.95,81195.45,3.0,-0.11813,8e-05,12.54387]
[1778553286444,36.96,81195.13,3.0,-0.11818,8e-05,12.54707]
[1778553290573,36.96,81195.98,3.0,-0.11812,8e-05,12.5425]
[1778553296376,36.96,81194.5,3.0,-0.11825,8e-05,12.55253]
[1778553298807,36.96,81194.06,3.0,-0.1183,8e-05,12.55603]
[1778553300393,36.96,81192.46,3.0,-0.11844,8e-05,12.56612]
[1778553300648,36.96,81192.46,3.0,-0.11844,8e-05,12.56631]
[1778553300802,36.96,81185.28,3.0,-0.11905,8e-05,12.61095]
[1778553301838,36.96,81185.28,3.0,-0.11905,8e-05,12.61095]
[1778553302044,36.96,81185.28,3.0,-0.11905,8e-05,12.61095]
[1778553302784,36.96,81180.64,3.0,-0.11945,9e-05,12.63986]
[1778553302858,36.96,81172.06,3.0,-0.12018,9e-05,12.69319]
[1778553304191,36.96,81172.06,3.0,-0.12018,9e-05,12.69319]
[1778553306926,36.96,81161.37,3.0,-0.1211,9e-05,12.7596]
[1778553307219,36.96,81161.37,3.0,-0.1211,9e-05,12.7596]
[1778553310415,36.96,81159.35,3.0,-0.12126,9e-05,12.77171]
[1778553310425,36.96,81159.35,3.0,-0.12126,9e-05,12.77171]
[1778553310630,36.96,81159.35,3.0,-0.12126,9e-05,12.77171]
[1778553311173,36.96,81159.35,3.0,-0.12126,9e-05,12.77171]
[1778553311519,36.96,81151.09,3.0,-0.12198,9e-05,12.82298]
[1778553311810,36.96,81151.09,3.0,-0.12198,9e-05,12.82298]
[1778553312307,36.96,81151.09,3.0,-0.12198,9e-05,12.82298]
[1778553312386,36.96,81133.65,3.0,-0.12349,9e-05,12.9315]
[1778553312506,36.96,81133.65,3.0,-0.12349,9e-05,12.9315]
[1778553313028,36.96,81106.27,3.0,-0.12589,9e-05,13.10227]
[1778553313535,36.96,81106.27,3.0,-0.12589,9e-05,13.10227]
[1778553316427,36.96,81105.0,3.0,-0.126,9e-05,13.11023]
[1778553318834,36.96,81106.6,3.0,-0.12586,9e-05,13.10028]
[1778553320509,36.96,81106.81,3.0,-0.12584,9e-05,13.09905]
[1778553325719,36.96,81114.55,3.0,-0.12517,9e-05,13.05135]
[1778553330754,36.96,81119.69,3.0,-0.12472,9e-05,13.01933]
[1778553336525,36.96,81124.77,3.0,-0.12423,9e-05,12.98274]
[1778553336796,36.96,81124.72,3.0,-0.12424,9e-05,12.98294]
[1778553337502,36.96,81124.72,3.0,-0.12424,9e-05,12.98294]
[1778553338022,36.96,81124.72,3.0,-0.12424,9e-05,12.98294]
[1778553338375,36.96,81124.72,3.0,-0.12424,9e-05,12.98294]
[1778553338412,36.96,81125.26,3.0,-0.12419,9e-05,12.97952]
[1778553339199,36.96,81125.26,3.0,-0.12419,9e-05,12.97952]
[1778553339300,36.96,81126.09,3.0,-0.12412,9e-05,12.97429]
[1778553339980,36.96,81126.09,3.0,-0.12412,9e-05,12.97429]
[1778553339993,36.96,81125.71,3.0,-0.12415,9e-05,12.97662]
[1778553343854,36.96,81126.56,3.0,-0.12407,9e-05,12.97121]
[1778553344597,36.96,81125.87,3.0,-0.12413,9e-05,12.97549]
[1778553344868,36.96,81125.87,3.0,-0.12413,9e-05,12.97549]
[1778553347709,36.96,81132.92,3.0,-0.12351,9e-05,12.93071]
[1778553347894,36.96,81132.92,3.0,-0.12351,9e-05,12.93071]
[1778553352971,36.96,81135.45,3.0,-0.12327,9e-05,12.91407]
[1778553359081,36.96,81135.73,3.0,-0.12323,9e-05,12.91078]
[1778553359587,36.96,81135.73,3.0,-0.12323,9e-05,12.91078]
[1778553364906,36.95,81149.37,3.0,-0.12204,9e-05,12.82531]
[1778553369224,36.95,81151.38,3.0,-0.12186,9e-05,12.81255]
[1778553369234,36.95,81151.38,3.0,-0.12186,9e-05,12.81255]
[1778553375446,36.95,81153.55,3.0,-0.12167,9e-05,12.79877]
[1778553377022,36.95,81150.95,3.0,-0.12189,9e-05,12.81483]
[1778553379010,36.95,81151.67,3.0,-0.12184,9e-05,12.81078]
[1778553379221,36.95,81156.51,3.0,-0.12142,9e-05,12.7809]
[1778553379865,36.95,81156.51,3.0,-0.12142,9e-05,12.7809]
[1778553379878,36.95,81156.51,3.0,-0.12142,9e-05,12.7809]
[1778553380026,36.95,81156.51,3.0,-0.12142,9e-05,12.7809]
[1778553380120,36.95,81156.86,3.0,-0.1214,9e-05,12.77897]
[1778553380885,36.95,81156.86,3.0,-0.1214,9e-05,12.77897]
[1778553382607,36.96,81157.84,3.0,-0.12132,9e-05,12.77338]
[1778553387933,36.96,81158.91,3.0,-0.12123,9e-05,12.76687]
[1778553393024,36.96,81164.59,3.0,-0.1207,9e-05,12.72693]
[1778553398230,36.96,81165.8,3.0,-0.1206,9e-05,12.71944]
[1778553403265,36.96,81165.77,3.0,-0.1206,9e-05,12.71963]
[1778553409431,36.96,81170.22,3.0,-0.12024,9e-05,12.69319]
[1778553412310,36.96,81170.22,3.0,-0.12024,9e-05,12.69348]
[1778553412332,36.96,81170.22,3.0,-0.12024,9e-05,12.69348]
[1778553416469,36.96,81182.79,3.0,-0.11918,8e-05,12.6164]
[1778553422399,36.96,81179.99,3.0,-0.11943,9e-05,12.63458]
[1778553424077,36.96,81174.74,3.0,-0.11988,9e-05,12.6672]
[1778553426103,36.96,81174.56,3.0,-0.1199,9e-05,12.66839]
[1778553431406,36.96,81174.19,3.0,-0.11993,9e-05,12.67105]
[1778553434232,36.96,81177.12,3.0,-0.11968,9e-05,12.6531]
[1778553439516,36.97,81177.55,3.0,-0.11965,9e-05,12.65082]
[1778553444554,36.97,81180.93,3.0,-0.11937,9e-05,12.63037]
[1778553449068,36.97,81176.85,3.0,-0.11972,9e-05,12.65588]
[1778553449118,36.97,81176.85,3.0,-0.11972,9e-05,12.65588]
[1778553449715,36.97,81189.84,3.0,-0.11862,8e-05,12.57568]
[1778553452593,36.97,81194.52,3.0,-0.1182,8e-05,12.54266]
[1778553454009,36.97,81194.23,3.0,-0.11822,8e-05,12.54445]
[1778553458649,36.97,81180.8,3.0,-0.11938,9e-05,12.62902]
[1778553461986,36.97,81173.18,3.0,-0.12003,9e-05,12.67658]
[1778553467713,36.97,81170.71,3.0,-0.12025,9e-05,12.69224]
[1778553473501,36.97,81169.32,3.0,-0.12037,9e-05,12.701]
[1778553482560,36.97,81166.97,3.0,-0.12057,9e-05,12.71549]
[1778553483208,36.97,81167.71,3.0,-0.12051,9e-05,12.71088]
[1778553485004,36.97,81166.14,3.0,-0.12065,9e-05,12.7211]
[1778553487043,36.98,81166.41,3.0,-0.12063,9e-05,12.7199]
[1778553491105,36.98,81168.26,3.0,-0.12048,9e-05,12.7086]
[1778553492047,36.98,81168.48,3.0,-0.12046,9e-05,12.70719]
[1778553492514,36.98,81168.48,3.0,-0.12046,9e-05,12.70719]
[1778553493967,36.98,81163.54,3.0,-0.12088,9e-05,12.73804]
[1778553494068,36.98,81163.72,3.0,-0.12087,9e-05,12.73712]
[1778553495161,36.98,81163.72,3.0,-0.12087,9e-05,12.73712]
[1778553497995,36.98,81163.03,3.0,-0.12094,9e-05,12.74197]
[1778553498093,36.98,81163.9,3.0,-0.12086,9e-05,12.73674]
[1778553498702,36.98,81163.9,3.0,-0.12086,9e-05,12.73674]
[1778553499153,36.98,81163.9,3.0,-0.12086,9e-05,12.73674]
[1778553499229,36.98,81163.9,3.0,-0.12086,9e-05,12.73674]
[1778553499254,36.98,81162.64,3.0,-0.12097,9e-05,12.74475]
[1778553505081,36.98,81158.88,3.0,-0.12131,9e-05,12.7689]
[1778553505089,36.98,81158.88,3.0,-0.12131,9e-05,12.7689]
[1778553505242,36.98,81158.88,3.0,-0.12131,9e-05,12.7689]
[1778553505521,36.98,81159.36,3.0,-0.12127,9e-05,12.76607]
[1778553506530,36.98,81159.36,3.0,-0.12127,9e-05,12.76607]
[1778553506552,36.98,81138.51,3.0,-0.12308,9e-05,12.89618]
[1778553506952,36.98,81138.51,3.0,-0.12308,9e-05,12.89618]
[1778553507391,36.98,81138.51,3.0,-0.12308,9e-05,12.89618]
[1778553507408,36.98,81125.16,3.0,-0.12425,9e-05,12.97962]
[1778553508138,36.98,81125.16,3.0,-0.12425,9e-05,12.97962]
[1778553509418,36.98,81122.46,3.0,-0.12449,9e-05,12.9966]
[1778553509490,36.98,81121.73,3.0,-0.12455,9e-05,13.00128]
[1778553511179,36.98,81121.12,3.0,-0.12461,9e-05,13.0052]
[1778553511186,36.98,81121.12,3.0,-0.12461,9e-05,13.0052]
[1778553511280,36.98,81120.28,3.0,-0.12465,9e-05,13.0059]
[1778553513150,36.98,81120.28,3.0,-0.12465,9e-05,13.0059]
[1778553513250,36.98,81116.65,3.0,-0.12497,9e-05,13.0288]
[1778553513882,36.98,81116.65,3.0,-0.12497,9e-05,13.0288]
[1778553514492,36.98,81116.65,3.0,-0.12497,9e-05,13.0288]
[1778553514593,36.98,81113.46,3.0,-0.12525,9e-05,13.04882]
[1778553514796,36.98,81113.46,3.0,-0.12525,9e-05,13.04882]
[1778553514820,36.98,81113.46,3.0,-0.12525,9e-05,13.04882]
[1778553517058,36.99,81127.83,3.0,-0.124,9e-05,12.95967]
[1778553522093,36.99,81127.23,3.0,-0.12406,9e-05,12.96454]
[1778553526121,36.99,81115.93,3.0,-0.12506,9e-05,13.03571]
[1778553531156,36.99,81113.86,3.0,-0.12526,9e-05,13.04937]
[1778553536190,36.99,81118.2,3.0,-0.12489,9e-05,13.02317]
[1778553541226,37.0,81119.17,3.0,-0.12482,9e-05,13.01826]
[1778553546265,37.0,81118.37,3.0,-0.1249,9e-05,13.02438]
[1778553551501,37.0,81125.88,3.0,-0.12426,9e-05,12.97842]
[1778553557580,37.0,81131.33,3.0,-0.12378,9e-05,12.94481]
[1778553557627,37.0,81130.39,3.0,-0.12387,9e-05,12.95067]
[1778553563383,37.0,81132.99,3.0,-0.12364,9e-05,12.93453]
[1778553569425,37.0,81130.59,3.0,-0.12385,9e-05,12.94945]
[1778553574460,37.0,81131.2,3.0,-0.12376,9e-05,12.94092]
[1778553579301,37.0,81131.11,3.0,-0.12377,9e-05,12.94145]
[1778553579495,37.0,81131.33,3.0,-0.12375,9e-05,12.94006]
[1778553584530,37.0,81126.83,3.0,-0.12414,9e-05,12.96818]
[1778553589566,37.0,81126.37,3.0,-0.12418,9e-05,12.97083]
[1778553594838,37.0,81125.16,3.0,-0.12428,9e-05,12.97823]
[1778553601649,37.0,81122.21,3.0,-0.12454,9e-05,12.99618]
[1778553606684,37.0,81122.17,3.0,-0.12453,9e-05,12.99611]
[1778553606937,37.0,81122.17,3.0,-0.12453,9e-05,12.99611]
[1778553607691,37.0,81123.37,3.0,-0.12443,9e-05,12.98856]
[1778553612734,37.0,81122.79,3.0,-0.12448,9e-05,12.99189]
[1778553620916,37.0,81123.65,3.0,-0.1244,9e-05,12.98617]
[1778553627840,37.0,81123.3,3.0,-0.12442,9e-05,12.98811]
[1778553635172,37.0,81123.74,3.0,-0.12435,9e-05,12.98059]
[1778553641057,37.0,81121.42,3.0,-0.12455,9e-05,12.99482]
[1778553646976,36.99,81122.05,3.0,-0.12449,9e-05,12.99063]
[1778553652012,36.99,81123.15,3.0,-0.12439,9e-05,12.98359]
[1778553657047,36.99,81124.03,3.0,-0.12431,9e-05,12.97798]
[1778553662083,36.99,81124.99,3.0,-0.12423,9e-05,12.97199]
[1778553667116,36.99,81123.78,3.0,-0.12433,9e-05,12.97958]
[1778553672152,36.99,81122.68,3.0,-0.12443,9e-05,12.98646]
[1778553677187,36.99,81121.64,3.0,-0.12452,9e-05,12.9929]
[1778553680974,36.99,81121.5,3.0,-0.12453,9e-05,12.99373]
[1778553681337,36.99,81123.85,3.0,-0.12433,9e-05,12.97906]
[1778553682564,36.99,81123.85,3.0,-0.12433,9e-05,12.97906]
[1778553682583,36.99,81123.85,3.0,-0.12433,9e-05,12.97906]
[1778553682611,36.99,81124.23,3.0,-0.12429,9e-05,12.97669]
[1778553683017,36.99,81124.23,3.0,-0.12429,9e-05,12.97669]
[1778553684199,36.99,81124.15,3.0,-0.1243,9e-05,12.9772]
[1778553684264,36.99,81124.15,3.0,-0.1243,9e-05,12.9772]
[1778553684389,36.99,81124.15,3.0,-0.1243,9e-05,12.9772]
[1778553684880,36.99,81134.34,3.0,-0.12341,9e-05,12.91376]
[1778553685251,36.99,81134.34,3.0,-0.12341,9e-05,12.91385]
[1778553686215,36.99,81134.34,3.0,-0.12341,9e-05,12.91385]
[1778553686716,36.99,81134.34,3.0,-0.12341,9e-05,12.91385]
[1778553687071,36.99,81129.92,3.0,-0.1238,9e-05,12.94145]
[1778553688150,36.99,81129.92,3.0,-0.1238,9e-05,12.9415]
[1778553688270,36.99,81131.35,3.0,-0.12367,9e-05,12.93266]
[1778553688840,36.99,81131.35,3.0,-0.12367,9e-05,12.93266]
[1778553689388,36.99,81131.35,3.0,-0.12367,9e-05,12.93266]
[1778553692430,37.0,81132.65,3.0,-0.12353,9e-05,12.92011]
[1778553692505,37.0,81133.46,3.0,-0.12346,9e-05,12.91515]
[1778553698340,37.0,81128.48,3.0,-0.1239,9e-05,12.94654]
[1778553703376,37.0,81123.84,3.0,-0.12431,9e-05,12.97618]
[1778553708411,37.0,81126.27,3.0,-0.12411,9e-05,12.96157]
[1778553713449,37.0,81125.81,3.0,-0.12416,9e-05,12.96527]
[1778553718482,37.0,81125.38,3.0,-0.12421,9e-05,12.96876]
[1778553722632,37.0,81126.04,3.0,-0.12416,9e-05,12.96548]
[1778553722685,37.0,81130.48,3.0,-0.12377,9e-05,12.93782]
[1778553723289,37.0,81130.48,3.0,-0.12377,9e-05,12.93782]
[1778553723301,37.0,81130.48,3.0,-0.12377,9e-05,12.93782]
[1778553723427,37.0,81130.48,3.0,-0.12377,9e-05,12.93782]
[1778553723755,37.0,81130.48,3.0,-0.12377,9e-05,12.93782]
[1778553724277,37.0,81137.1,3.0,-0.1232,9e-05,12.89664]
[1778553724750,37.0,81137.1,3.0,-0.1232,9e-05,12.89664]
[1778553729327,37.01,81139.88,3.0,-0.12296,9e-05,12.87994]
[1778553730452,37.01,81140.27,3.0,-0.12293,9e-05,12.87764]
[1778553730579,37.01,81139.91,3.0,-0.12297,9e-05,12.88001]
[1778553733116,37.01,81141.13,3.0,-0.12286,9e-05,12.87269]
[1778553733895,37.01,81141.97,3.0,-0.12279,9e-05,12.8676]
[1778553734770,37.01,81141.97,3.0,-0.12279,9e-05,12.8676]
[1778553734818,37.01,81142.87,3.0,-0.12272,9e-05,12.86215]
[1778553739205,37.01,81143.95,3.0,-0.12263,9e-05,12.85599]
[1778553739630,37.01,81143.82,3.0,-0.12264,9e-05,12.85694]
[1778553743131,37.01,81143.85,3.0,-0.12265,9e-05,12.8572]
[1778553743658,37.01,81143.86,3.0,-0.12265,9e-05,12.85729]
[1778553748693,37.01,81146.67,3.0,-0.12241,9e-05,12.84061]
[1778553753730,37.01,81146.4,3.0,-0.12241,9e-05,12.83838]
[1778553758765,37.01,81142.58,3.0,-0.12275,9e-05,12.86273]
[1778553759744,37.01,81142.58,3.0,-0.12275,9e-05,12.86273]
[1778553759778,37.02,81141.86,3.0,-0.12282,9e-05,12.86731]
[1778553760393,37.02,81141.86,3.0,-0.12282,9e-05,12.86731]
[1778553760438,37.02,81141.86,3.0,-0.12282,9e-05,12.86731]
[1778553760451,37.02,81141.86,3.0,-0.12282,9e-05,12.86731]
[1778553760781,37.02,81141.62,3.0,-0.12284,9e-05,12.86891]
[1778553761398,37.02,81141.62,3.0,-0.12284,9e-05,12.86891]
[1778553761786,37.02,81141.62,3.0,-0.12284,9e-05,12.86873]
[1778553762283,37.02,81141.62,3.0,-0.12284,9e-05,12.86873]
[1778553767479,37.01,81139.85,3.0,-0.12298,9e-05,12.87886]
[1778553772865,37.01,81139.43,3.0,-0.123,9e-05,12.88038]
[1778553776245,37.01,81139.7,3.0,-0.12297,9e-05,12.87834]
[1778553776259,37.01,81138.94,3.0,-0.12303,9e-05,12.8827]
[1778553781723,37.01,81137.97,3.0,-0.12311,9e-05,12.88817]
[1778553783695,37.01,81136.73,3.0,-0.12321,9e-05,12.8953]
[1778553788977,37.0,81135.66,3.0,-0.12328,9e-05,12.90074]
[1778553793387,37.0,81134.84,3.0,-0.12334,9e-05,12.90504]
[1778553793488,37.0,81132.15,3.0,-0.12358,9e-05,12.92158]
[1778553799189,37.0,81130.42,3.0,-0.12371,9e-05,12.93143]
[1778553802059,37.0,81129.73,3.0,-0.12376,9e-05,12.93499]
[1778553807378,36.99,81128.97,3.0,-0.12381,9e-05,12.93825]
[1778553813147,36.99,81128.78,3.0,-0.12377,9e-05,12.9331]
[1778553818450,36.99,81131.06,3.0,-0.12357,9e-05,12.91864]
[1778553819565,36.99,81130.97,3.0,-0.12357,9e-05,12.91901]
[1778553824578,36.99,81135.79,3.0,-0.12314,9e-05,12.8882]
[1778553832754,36.99,81140.67,3.0,-0.12271,9e-05,12.857]
[1778553838320,36.99,81146.05,3.0,-0.12223,9e-05,12.82315]
[1778553843355,36.99,81146.83,3.0,-0.12216,9e-05,12.81803]
[1778553848390,36.98,81146.25,3.0,-0.12221,9e-05,12.82131]
[1778553853425,36.98,81148.24,3.0,-0.12203,9e-05,12.80858]
[1778553858460,36.98,81148.58,3.0,-0.122,9e-05,12.80607]
[1778553863495,36.98,81151.68,3.0,-0.12172,9e-05,12.78645]
[1778553869536,36.98,81155.98,3.0,-0.12135,9e-05,12.75956]
[1778553875576,36.98,81157.52,3.0,-0.12118,9e-05,12.74524]
[1778553877944,36.98,81157.95,3.0,-0.12114,9e-05,12.74255]
[1778553878600,36.98,81158.66,3.0,-0.12108,9e-05,12.73812]
[1778553880377,36.98,81158.72,3.0,-0.12108,9e-05,12.73773]
[1778553880457,36.98,81158.72,3.0,-0.12108,9e-05,12.73772]
[1778553881511,36.98,81158.72,3.0,-0.12108,9e-05,12.73772]
[1778553881797,36.98,81158.72,3.0,-0.12108,9e-05,12.73772]
[1778553882253,36.98,81159.63,3.0,-0.121,9e-05,12.73206]
[1778553882749,36.98,81159.94,3.0,-0.12097,9e-05,12.73012]
[1778553884930,36.98,81159.94,3.0,-0.12097,9e-05,12.73012]
[1778553885018,36.98,81160.18,3.0,-0.12095,9e-05,12.7286]
[1778553885229,36.98,81160.18,3.0,-0.12095,9e-05,12.7286]
[1778553885289,36.98,81160.18,3.0,-0.12095,9e-05,12.7286]
[1778553885688,36.98,81159.91,3.0,-0.12098,9e-05,12.73054]
[1778553886095,36.98,81159.91,3.0,-0.12098,9e-05,12.73054]
[1778553886159,36.98,81159.91,3.0,-0.12098,9e-05,12.73054]
[1778553886260,36.98,81159.91,3.0,-0.12098,9e-05,12.7308]
[1778553887257,36.98,81159.91,3.0,-0.12098,9e-05,12.7308]
[1778553887650,36.98,81159.91,3.0,-0.12098,9e-05,12.7308]
[1778553887691,36.98,81161.92,3.0,-0.12081,9e-05,12.7183]
[1778553888286,36.98,81161.92,3.0,-0.12081,9e-05,12.7183]
[1778553888671,36.98,81161.92,3.0,-0.12081,9e-05,12.71828]
[1778553891082,36.98,81162.99,3.0,-0.12072,9e-05,12.71163]
[1778553891095,36.98,81162.99,3.0,-0.12072,9e-05,12.71163]
[1778553891895,36.98,81157.37,3.0,-0.1212,9e-05,12.74651]
[1778553892820,36.98,81143.49,3.0,-0.1224,9e-05,12.83272]
[1778553893030,36.98,81143.49,3.0,-0.1224,9e-05,12.83272]
[1778553893118,36.98,81143.49,3.0,-0.1224,9e-05,12.83272]
[1778553893354,36.98,81143.49,3.0,-0.1224,9e-05,12.83272]
[1778553893393,36.98,81143.49,3.0,-0.1224,9e-05,12.83272]
[1778553893706,36.98,81143.49,3.0,-0.1224,9e-05,12.83311]
[1778553894071,36.98,81143.49,3.0,-0.1224,9e-05,12.83311]
[1778553894715,36.98,81126.35,3.0,-0.1239,9e-05,12.9401]
[1778553895548,36.98,81126.35,3.0,-0.1239,9e-05,12.9401]
[1778553895720,36.98,81123.7,3.0,-0.12413,9e-05,12.95655]
[1778553896252,36.98,81123.7,3.0,-0.12413,9e-05,12.95655]
[1778553896898,36.98,81122.61,3.0,-0.12422,9e-05,12.96328]
[1778553897431,36.98,81122.61,3.0,-0.12422,9e-05,12.96328]
[1778553901476,36.98,81123.78,3.0,-0.12412,9e-05,12.95579]
[1778553901490,36.98,81123.78,3.0,-0.12412,9e-05,12.95579]
[1778553901762,36.98,81123.25,3.0,-0.12416,9e-05,12.95906]
[1778553903926,36.98,81129.56,3.0,-0.12361,9e-05,12.91972]
[1778553903967,36.98,81128.99,3.0,-0.12366,9e-05,12.9233]
[1778553904241,36.98,81128.99,3.0,-0.12366,9e-05,12.9233]
[1778553904782,36.98,81128.99,3.0,-0.12366,9e-05,12.92333]
[1778553908232,36.98,81129.12,3.0,-0.12365,9e-05,12.92262]
[1778553908367,36.98,81129.12,3.0,-0.12365,9e-05,12.92262]
[1778553909614,36.98,81129.04,3.0,-0.12366,9e-05,12.92315]
[1778553914610,36.98,81131.56,3.0,-0.12343,9e-05,12.90675]
[1778553915713,36.98,81130.1,3.0,-0.12356,9e-05,12.91566]
[1778553917481,36.98,81127.21,3.0,-0.12381,9e-05,12.93379]
[1778553917737,36.98,81127.21,3.0,-0.12381,9e-05,12.93379]
[1778553922363,36.98,81140.16,3.0,-0.12267,9e-05,12.85251]
[1778553923495,36.98,81140.68,3.0,-0.12263,9e-05,12.84919]
[1778553924847,36.98,81142.12,3.0,-0.1225,9e-05,12.84015]
[1778553924929,36.98,81145.98,3.0,-0.12217,9e-05,12.8161]
[1778553925188,36.98,81145.98,3.0,-0.12217,9e-05,12.8161]
[1778553925957,36.98,81159.1,3.0,-0.12103,9e-05,12.73459]
[1778553926512,36.98,81159.1,3.0,-0.12103,9e-05,12.73459]
[1778553926629,36.98,81159.1,3.0,-0.12103,9e-05,12.73459]
[1778553926943,36.98,81158.77,3.0,-0.12107,9e-05,12.73698]
[1778553927950,36.98,81170.99,3.0,-0.12002,9e-05,12.66161]
[1778553929964,36.98,81182.77,3.0,-0.11903,8e-05,12.58915]
[1778553931963,36.98,81187.73,3.0,-0.11861,8e-05,12.55877]
[1778553931978,36.98,81188.23,3.0,-0.11854,8e-05,12.55136]
[1778553933879,36.98,81185.89,3.0,-0.11874,8e-05,12.56613]
[1778553933997,36.98,81185.89,3.0,-0.11874,8e-05,12.56613]
[1778553933993,36.99,81185.89,3.0,-0.11874,8e-05,12.56644]
[1778553939030,36.99,81180.72,3.0,-0.1192,9e-05,12.5998]
[1778553942380,36.99,81180.7,3.0,-0.11921,9e-05,12.60068]
[1778553948092,36.99,81177.89,3.0,-0.11947,9e-05,12.61945]
[1778553953251,36.99,81176.28,3.0,-0.11962,9e-05,12.63042]
[1778553959170,37.0,81178.94,3.0,-0.11941,9e-05,12.61501]
[1778553964214,37.0,81177.93,3.0,-0.11951,9e-05,12.62217]
[1778553969250,37.0,81176.38,3.0,-0.11965,9e-05,12.63259]
[1778553972857,37.0,81175.9,3.0,-0.11969,9e-05,12.63585]
[1778553975857,37.0,81171.73,3.0,-0.12006,9e-05,12.66202]
[1778553981333,37.0,81172.74,3.0,-0.11998,9e-05,12.65648]
[1778553986369,37.01,81180.38,3.0,-0.11934,9e-05,12.6098]
[1778553991404,37.01,81180.28,3.0,-0.11932,9e-05,12.60653]
[1778553996438,37.01,81176.44,3.0,-0.11966,9e-05,12.63104]
[1778554000240,37.01,81173.08,3.0,-0.11995,9e-05,12.65218]
[1778554005501,37.01,81173.21,3.0,-0.11994,9e-05,12.65192]
[1778554010537,37.01,81173.57,3.0,-0.11992,9e-05,12.65012]
[1778554013863,37.01,81173.63,3.0,-0.11991,9e-05,12.64991]
[1778554013935,37.01,81173.33,3.0,-0.11994,9e-05,12.65184]
[1778554018930,37.01,81168.58,3.0,-0.12035,9e-05,12.68143]
[1778554024750,37.01,81171.26,3.0,-0.12012,9e-05,12.66499]
[1778554027718,37.01,81171.08,3.0,-0.12014,9e-05,12.66625]
[1778554028096,37.01,81171.08,3.0,-0.12014,9e-05,12.66625]
[1778554028113,37.01,81170.94,3.0,-0.12015,9e-05,12.66716]
[1778554031435,37.01,81163.65,3.0,-0.12078,9e-05,12.71235]
[1778554036720,37.01,81161.99,3.0,-0.12092,9e-05,12.7225]
[1778554041755,37.01,81159.89,3.0,-0.1211,9e-05,12.73539]
[1778554046791,37.01,81160.75,3.0,-0.12102,9e-05,12.72996]
[1778554051827,37.01,81160.7,3.0,-0.12099,9e-05,12.7256]
[1778554056862,37.01,81159.4,3.0,-0.1211,9e-05,12.73362]
[1778554061897,37.01,81149.47,3.0,-0.12195,9e-05,12.79514]
[1778554065962,37.01,81148.85,3.0,-0.12201,9e-05,12.79903]
[1778554070010,37.01,81148.99,3.0,-0.12201,9e-05,12.79901]
[1778554073273,37.02,81149.37,3.0,-0.12199,9e-05,12.79754]
[1778554080026,37.02,81148.75,3.0,-0.12206,9e-05,12.80297]
[1778554085061,37.02,81147.03,3.0,-0.12223,9e-05,12.81471]
[1778554091104,37.02,81147.0,3.0,-0.12225,9e-05,12.81615]
[1778554091627,37.02,81147.0,3.0,-0.12225,9e-05,12.81615]
[1778554093654,37.03,81147.45,3.0,-0.12221,9e-05,12.81377]
[1778554098861,37.03,81145.6,3.0,-0.12239,9e-05,12.82627]
[1778554104196,37.03,81145.85,3.0,-0.12238,9e-05,12.82586]
[1778554109229,37.03,81145.89,3.0,-0.12239,9e-05,12.82629]
[1778554111852,37.03,81145.89,3.0,-0.12239,9e-05,12.82629]
[1778554112453,37.03,81145.71,3.0,-0.12236,9e-05,12.82249]
[1778554112564,37.03,81145.71,3.0,-0.12236,9e-05,12.82249]
[1778554112693,37.03,81145.71,3.0,-0.12236,9e-05,12.82249]
[1778554113369,37.03,81143.13,3.0,-0.12259,9e-05,12.83871]
[1778554113949,37.03,81143.13,3.0,-0.12259,9e-05,12.83871]
[1778554114033,37.03,81143.13,3.0,-0.12259,9e-05,12.83871]
[1778554114736,37.03,81137.64,3.0,-0.12307,9e-05,12.87302]
[1778554117027,37.03,81136.5,3.0,-0.12317,9e-05,12.88024]
[1778554118277,37.03,81135.26,3.0,-0.12328,9e-05,12.88819]
[1778554120161,37.03,81135.51,3.0,-0.12326,9e-05,12.88675]
[1778554120423,37.03,81137.06,3.0,-0.12313,9e-05,12.87734]
[1778554120803,37.03,81137.06,3.0,-0.12313,9e-05,12.87734]
[1778554122263,37.03,81138.75,3.0,-0.12298,9e-05,12.86697]
[1778554123052,37.03,81138.75,3.0,-0.12298,9e-05,12.86697]
[1778554123457,37.03,81140.35,3.0,-0.12285,9e-05,12.85733]
[1778554126443,37.03,81148.06,3.0,-0.12218,9e-05,12.80937]
[1778554130706,37.03,81154.18,3.0,-0.12165,9e-05,12.77122]
[1778554130962,37.03,81154.18,3.0,-0.12165,9e-05,12.77122]
[1778554135010,37.03,81155.71,3.0,-0.12152,9e-05,12.76171]
[1778554140446,37.03,81160.28,3.0,-0.12112,9e-05,12.7334]
[1778554146172,37.03,81158.98,3.0,-0.12124,9e-05,12.74154]
[1778554152247,37.03,81157.5,3.0,-0.12136,9e-05,12.75066]
[1778554161606,37.03,81160.26,3.0,-0.12112,9e-05,12.73331]
[1778554163426,37.03,81160.91,3.0,-0.12107,9e-05,12.72927]
[1778554170661,37.03,81160.76,3.0,-0.12108,9e-05,12.73018]
[1778554177718,37.03,81160.21,3.0,-0.12109,9e-05,12.72918]
[1778554180669,37.03,81160.01,3.0,-0.12112,9e-05,12.73097]
[1778554187828,37.04,81169.99,3.0,-0.12027,9e-05,12.66994]
[1778554193970,37.04,81168.72,3.0,-0.12039,9e-05,12.67825]
[1778554200031,37.04,81164.33,3.0,-0.12077,9e-05,12.70575]
[1778554205915,37.04,81163.3,3.0,-0.12086,9e-05,12.71239]
[1778554210219,37.04,81174.74,3.0,-0.11988,9e-05,12.64166]
[1778554215986,37.04,81178.03,3.0,-0.11961,9e-05,12.62216]
[1778554217679,37.04,81177.47,3.0,-0.11966,9e-05,12.62576]
[1778554218345,37.04,81178.81,3.0,-0.11955,9e-05,12.61761]
[1778554219299,37.04,81178.81,3.0,-0.11955,9e-05,12.61761]
[1778554220979,37.04,81179.74,3.0,-0.11947,9e-05,12.61218]
[1778554221074,37.04,81183.05,3.0,-0.1192,8e-05,12.59188]
[1778554221823,37.04,81183.05,3.0,-0.1192,8e-05,12.59188]
[1778554221839,37.04,81183.05,3.0,-0.1192,8e-05,12.59188]
[1778554222307,37.04,81183.05,3.0,-0.1192,8e-05,12.59188]
[1778554224309,37.04,81204.76,3.0,-0.11737,8e-05,12.45869]
[1778554226878,37.05,81207.95,3.0,-0.11711,8e-05,12.43983]
[1778554227559,37.05,81210.17,3.0,-0.11693,8e-05,12.42659]
[1778554228402,37.05,81214.23,3.0,-0.11659,8e-05,12.40145]
[1778554232450,37.05,81225.17,3.0,-0.11564,8e-05,12.3293]
[1778554233811,37.05,81226.28,3.0,-0.11555,8e-05,12.32245]
[1778554234120,37.05,81226.28,3.0,-0.11555,8e-05,12.32242]
[1778554234897,37.05,81226.28,3.0,-0.11555,8e-05,12.32242]
[1778554235208,37.05,81227.22,3.0,-0.11547,8e-05,12.31691]
[1778554238525,37.05,81227.75,3.0,-0.11543,8e-05,12.31358]
[1778554238567,37.05,81227.75,3.0,-0.11543,8e-05,12.31358]
[1778554243654,37.05,81226.59,3.0,-0.11552,8e-05,12.32054]
[1778554249225,37.05,81222.75,3.0,-0.11584,8e-05,12.34376]
[1778554254263,37.04,81224.91,3.0,-0.11565,8e-05,12.33027]
[1778554259299,37.04,81224.87,3.0,-0.11566,8e-05,12.33039]
[1778554264333,37.04,81222.78,3.0,-0.11583,8e-05,12.3434]
[1778554269370,37.05,81220.46,3.0,-0.11604,8e-05,12.35885]
[1778554274405,37.05,81218.84,3.0,-0.11619,8e-05,12.36972]
[1778554279440,37.05,81217.69,3.0,-0.1163,8e-05,12.3777]
[1778554280446,37.05,81217.69,3.0,-0.1163,8e-05,12.3777]
[1778554280480,37.05,81217.69,3.0,-0.1163,8e-05,12.3777]
[1778554280541,37.05,81217.79,3.0,-0.11629,8e-05,12.37709]
[1778554281626,37.05,81217.79,3.0,-0.11629,8e-05,12.37709]
[1778554281659,37.05,81217.55,3.0,-0.11631,8e-05,12.37903]
[1778554287496,37.05,81214.56,3.0,-0.11657,8e-05,12.39792]
[1778554292531,37.06,81215.43,3.0,-0.11648,8e-05,12.38927]
[1778554298573,37.06,81215.6,3.0,-0.11648,8e-05,12.38966]
[1778554302941,37.06,81215.09,3.0,-0.11654,8e-05,12.39347]
[1778554303009,37.06,81215.24,3.0,-0.11653,8e-05,12.39298]
[1778554303445,37.06,81215.24,3.0,-0.11653,8e-05,12.39298]
[1778554303485,37.06,81215.26,3.0,-0.11653,8e-05,12.39286]
[1778554308644,37.06,81217.34,3.0,-0.11637,8e-05,12.38134]
[1778554313678,37.07,81217.29,3.0,-0.11639,8e-05,12.38267]
[1778554320357,37.07,81217.31,3.0,-0.1164,8e-05,12.38331]
[1778554320380,37.07,81221.99,3.0,-0.11601,8e-05,12.35493]
[1778554320982,37.07,81221.99,3.0,-0.11601,8e-05,12.35493]
[1778554321080,37.07,81226.94,3.0,-0.1156,8e-05,12.32475]
[1778554321657,37.07,81226.94,3.0,-0.1156,8e-05,12.32475]
[1778554321740,37.07,81226.76,3.0,-0.11562,8e-05,12.32583]
[1778554324385,37.07,81228.82,3.0,-0.11545,8e-05,12.31344]
[1778554324445,37.07,81231.47,3.0,-0.11523,8e-05,12.29747]
[1778554325523,37.07,81231.47,3.0,-0.11524,8e-05,12.29779]
[1778554325909,37.07,81231.47,3.0,-0.11524,8e-05,12.29779]
[1778554326414,37.07,81231.47,3.0,-0.11524,8e-05,12.29779]
[1778554325977,37.07,81237.79,3.0,-0.11472,8e-05,12.25907]
[1778554327083,37.07,81237.79,3.0,-0.11472,8e-05,12.25907]
[1778554327095,37.07,81242.57,3.0,-0.11432,8e-05,12.22986]
[1778554327820,37.07,81242.57,3.0,-0.11432,8e-05,12.22986]
[1778554327833,37.07,81242.57,3.0,-0.11432,8e-05,12.22986]
[1778554327882,37.07,81242.55,3.0,-0.11433,8e-05,12.23012]
[1778554329758,37.07,81242.55,3.0,-0.11433,8e-05,12.23054]
[1778554331510,37.07,81240.82,3.0,-0.11448,8e-05,12.24168]
[1778554331807,37.07,81240.9,3.0,-0.11448,8e-05,12.24131]
[1778554334951,37.07,81240.75,3.0,-0.11449,8e-05,12.24235]
[1778554335335,37.07,81240.75,3.0,-0.11449,8e-05,12.24235]
[1778554335360,37.08,81240.58,3.0,-0.11451,8e-05,12.24361]
[1778554337299,37.08,81240.58,3.0,-0.11451,8e-05,12.24373]
[1778554343892,37.08,81239.6,3.0,-0.1146,8e-05,12.25062]
[1778554344925,37.08,81239.6,3.0,-0.1146,8e-05,12.25062]
[1778554345463,37.08,81239.6,3.0,-0.1146,8e-05,12.25062]
[1778554344975,37.08,81238.09,3.0,-0.11473,8e-05,12.25998]
[1778554345907,37.08,81238.09,3.0,-0.11473,8e-05,12.26007]
[1778554351455,37.08,81235.78,3.0,-0.11492,8e-05,12.2746]
[1778554356477,37.08,81234.58,3.0,-0.11499,8e-05,12.27768]
[1778554362115,37.08,81235.91,3.0,-0.11489,8e-05,12.26989]
[1778554367241,37.08,81235.84,3.0,-0.1149,8e-05,12.27069]
[1778554368357,37.08,81237.26,3.0,-0.11478,8e-05,12.26206]
[1778554370611,37.08,81249.04,3.0,-0.11382,8e-05,12.19033]
[1778554376035,37.08,81253.29,3.0,-0.11348,8e-05,12.16537]
[1778554380279,37.09,81254.94,3.0,-0.11336,8e-05,12.15607]
[1778554386282,37.09,81266.11,3.0,-0.11247,8e-05,12.08941]
[1778554392229,37.09,81271.18,3.0,-0.11207,8e-05,12.06012]
[1778554394033,37.09,81270.66,3.0,-0.11212,8e-05,12.0636]
[1778554394220,37.09,81270.66,3.0,-0.11212,8e-05,12.0636]
[1778554396601,37.1,81273.69,3.0,-0.11189,8e-05,12.04606]
[1778554400250,37.1,81273.47,3.0,-0.11193,8e-05,12.049]
[1778554400257,37.1,81273.47,3.0,-0.11193,8e-05,12.049]
[1778554400271,37.1,81273.47,3.0,-0.11193,8e-05,12.049]
[1778554400278,37.1,81273.47,3.0,-0.11193,8e-05,12.049]
[1778554400364,37.1,81266.76,3.0,-0.11248,8e-05,12.09054]
[1778554400576,37.1,81266.76,3.0,-0.11248,8e-05,12.09054]
[1778554402279,37.1,81266.76,3.0,-0.11249,8e-05,12.09112]
[1778554402281,37.1,81266.76,3.0,-0.11249,8e-05,12.09112]
[1778554402332,37.1,81266.76,3.0,-0.11249,8e-05,12.09112]
[1778554402434,37.1,81253.95,3.0,-0.11354,8e-05,12.16983]
[1778554404307,37.1,81253.95,3.0,-0.11354,8e-05,12.17029]
[1778554404358,37.1,81253.95,3.0,-0.11354,8e-05,12.17029]
[1778554404458,37.1,81254.13,3.0,-0.11354,8e-05,12.16964]
[1778554406331,37.11,81254.0,3.0,-0.11355,8e-05,12.17089]
[1778554406341,37.11,81254.0,3.0,-0.11355,8e-05,12.17089]
[1778554406356,37.11,81254.0,3.0,-0.11355,8e-05,12.17089]
[1778554406424,37.11,81254.53,3.0,-0.11352,8e-05,12.16811]
[1778554408352,37.11,81254.53,3.0,-0.11352,8e-05,12.16856]
[1778554408405,37.11,81254.53,3.0,-0.11352,8e-05,12.16856]
[1778554408476,37.11,81254.84,3.0,-0.1135,8e-05,12.16712]
[1778554410381,37.11,81254.84,3.0,-0.11351,8e-05,12.16758]
[1778554410382,37.11,81254.84,3.0,-0.11351,8e-05,12.16758]
[1778554410420,37.11,81254.84,3.0,-0.11351,8e-05,12.16758]
[1778554410520,37.11,81255.43,3.0,-0.11347,8e-05,12.16442]
[1778554412394,37.11,81255.43,3.0,-0.11344,8e-05,12.16025]
[1778554412443,37.11,81255.43,3.0,-0.11344,8e-05,12.16025]
[1778554412497,37.11,81255.11,3.0,-0.11347,8e-05,12.16266]
[1778554414443,37.11,81255.11,3.0,-0.11347,8e-05,12.16312]
[1778554414475,37.11,81255.11,3.0,-0.11347,8e-05,12.16312]
[1778554414517,37.11,81253.02,3.0,-0.11365,8e-05,12.17633]
[1778554416463,37.11,81253.02,3.0,-0.11366,8e-05,12.17676]
[1778554416499,37.11,81253.02,3.0,-0.11366,8e-05,12.17676]
[1778554416543,37.12,81252.72,3.0,-0.11369,8e-05,12.17902]
[1778554417718,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554417753,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554417794,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554418492,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554418497,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554418543,37.12,81252.72,3.0,-0.11369,8e-05,12.17944]
[1778554418555,37.12,81247.38,3.0,-0.11414,8e-05,12.21251]
[1778554420517,37.12,81247.38,3.0,-0.11414,8e-05,12.21288]
[1778554420524,37.12,81247.38,3.0,-0.11414,8e-05,12.21288]
[1778554420561,37.12,81243.35,3.0,-0.11448,8e-05,12.23787]
[1778554421433,37.12,81242.23,3.0,-0.11457,8e-05,12.24505]
[1778554422543,37.12,81242.23,3.0,-0.11457,8e-05,12.24505]
[1778554422595,37.12,81242.23,3.0,-0.11457,8e-05,12.24505]
[1778554424576,37.12,81243.14,3.0,-0.11451,8e-05,12.24048]
[1778554424648,37.12,81243.14,3.0,-0.11451,8e-05,12.24048]
[1778554426595,37.12,81241.92,3.0,-0.11462,8e-05,12.24862]
[1778554426627,37.12,81241.92,3.0,-0.11462,8e-05,12.24862]
[1778554428621,37.12,81241.76,3.0,-0.11464,8e-05,12.25027]
[1778554428657,37.12,81241.76,3.0,-0.11464,8e-05,12.25027]
[1778554432685,37.13,81241.39,3.0,-0.11469,8e-05,12.25354]
[1778554432697,37.13,81241.39,3.0,-0.11469,8e-05,12.25354]
[1778554432951,37.13,81241.39,3.0,-0.11469,8e-05,12.25354]
[1778554433063,37.13,81241.39,3.0,-0.11469,8e-05,12.25354]
[1778554434717,37.13,81231.47,3.0,-0.11552,8e-05,12.31521]
[1778554434746,37.13,81231.47,3.0,-0.11552,8e-05,12.31521]
[1778554436736,37.13,81227.52,3.0,-0.11585,8e-05,12.33986]
[1778554436778,37.13,81227.52,3.0,-0.11585,8e-05,12.33986]
[1778554438768,37.13,81226.96,3.0,-0.11591,8e-05,12.34372]
[1778554438803,37.13,81226.96,3.0,-0.11591,8e-05,12.34372]
[1778554438855,37.13,81226.96,3.0,-0.11591,8e-05,12.34372]
[1778554438895,37.13,81226.96,3.0,-0.11591,8e-05,12.34372]
[1778554440787,37.13,81225.57,3.0,-0.11603,8e-05,12.35268]
[1778554441573,37.13,81226.06,3.0,-0.11599,8e-05,12.34988]
[1778554446602,37.13,81227.43,3.0,-0.11589,8e-05,12.34257]
[1778554447726,37.14,81227.97,3.0,-0.11585,8e-05,12.3395]
[1778554447739,37.14,81227.97,3.0,-0.11585,8e-05,12.3395]
[1778554447765,37.14,81227.97,3.0,-0.11585,8e-05,12.3395]
[1778554447830,37.14,81227.97,3.0,-0.11585,8e-05,12.3395]
[1778554447930,37.14,81228.03,3.0,-0.11585,8e-05,12.33938]
[1778554448893,37.14,81228.03,3.0,-0.11585,8e-05,12.33938]
[1778554448929,37.14,81228.03,3.0,-0.11585,8e-05,12.33938]
[1778554450927,37.14,81229.39,3.0,-0.11574,8e-05,12.3313]
[1778554450969,37.14,81229.39,3.0,-0.11574,8e-05,12.3313]
[1778554452949,37.14,81229.15,3.0,-0.11576,8e-05,12.33332]
[1778554452993,37.14,81229.15,3.0,-0.11576,8e-05,12.33332]
[1778554453052,37.14,81229.15,3.0,-0.11576,8e-05,12.33332]
[1778554453061,37.14,81229.15,3.0,-0.11576,8e-05,12.33332]
[1778554453321,37.14,81229.59,3.0,-0.11573,8e-05,12.33117]
[1778554454524,37.14,81229.59,3.0,-0.11573,8e-05,12.33117]
[1778554455206,37.14,81229.59,3.0,-0.11573,8e-05,12.33117]
[1778554455896,37.14,81230.01,3.0,-0.1157,8e-05,12.32859]
[1778554455997,37.14,81231.35,3.0,-0.11559,8e-05,12.32037]
[1778554459896,37.14,81230.7,3.0,-0.11564,8e-05,12.3244]
[1778554459996,37.14,81230.41,3.0,-0.11567,8e-05,12.32618]
[1778554465423,37.14,81231.01,3.0,-0.11562,8e-05,12.32251]
[1778554466651,37.14,81234.23,3.0,-0.11535,8e-05,12.30281]
[1778554473225,37.14,81241.21,3.0,-0.11474,8e-05,12.25575]
[1778554478832,37.14,81245.99,3.0,-0.11436,8e-05,12.22706]
[1778554483868,37.14,81248.72,3.0,-0.11414,8e-05,12.21088]
[1778554488903,37.14,81251.16,3.0,-0.11394,8e-05,12.19645]
[1778554494945,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554495927,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554495977,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554495988,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554495990,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554496029,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554496093,37.14,81252.88,3.0,-0.11381,8e-05,12.18643]
[1778554497565,37.14,81253.9,3.0,-0.11373,8e-05,12.18039]
[1778554497733,37.14,81254.46,3.0,-0.11368,8e-05,12.17706]
[1778554503004,37.15,81257.11,3.0,-0.11347,8e-05,12.1615]
[1778554505677,37.15,81258.38,3.0,-0.11337,8e-05,12.15398]
[1778554511095,37.15,81256.91,3.0,-0.1135,8e-05,12.16349]
[1778554511156,37.15,81256.91,3.0,-0.1135,8e-05,12.16349]
[1778554511176,37.15,81256.91,3.0,-0.1135,8e-05,12.16349]
[1778554511183,37.15,81246.59,3.0,-0.11435,8e-05,12.22659]
[1778554515205,37.15,81242.15,3.0,-0.11471,8e-05,12.25375]
[1778554515306,37.15,81241.91,3.0,-0.11473,8e-05,12.25521]
[1778554519873,37.15,81241.69,3.0,-0.11475,8e-05,12.25652]
[1778554525710,37.15,81240.42,3.0,-0.11485,8e-05,12.26423]
[1778554530019,37.15,81236.12,3.0,-0.11521,8e-05,12.29042]
[1778554530194,37.15,81235.45,3.0,-0.11526,8e-05,12.29449]
[1778554533532,37.15,81231.66,3.0,-0.11554,8e-05,12.31296]
[1778554533583,37.15,81230.55,3.0,-0.11563,8e-05,12.31971]
[1778554534083,37.15,81230.55,3.0,-0.11563,8e-05,12.31971]
[1778554534222,37.15,81230.55,3.0,-0.11563,8e-05,12.31966]
[1778554538737,37.15,81229.64,3.0,-0.1157,8e-05,12.32511]
[1778554539258,37.15,81229.2,3.0,-0.11574,8e-05,12.32773]
[1778554544561,37.15,81228.33,3.0,-0.11581,8e-05,12.33294]
[1778554546921,37.15,81227.27,3.0,-0.1159,8e-05,12.33938]
[1778554550697,37.15,81225.77,3.0,-0.11602,8e-05,12.34847]
[1778554550706,37.15,81225.77,3.0,-0.11602,8e-05,12.34847]
[1778554550709,37.15,81225.77,3.0,-0.11602,8e-05,12.34847]
[1778554550734,37.15,81225.77,3.0,-0.11602,8e-05,12.34847]
[1778554550807,37.15,81225.33,3.0,-0.11606,8e-05,12.35114]
[1778554550825,37.15,81225.33,3.0,-0.11606,8e-05,12.35114]
[1778554551342,37.15,81224.69,3.0,-0.11611,8e-05,12.35503]
[1778554553356,37.15,81213.18,3.0,-0.11707,8e-05,12.42589]
[1778554555838,37.15,81213.27,3.0,-0.11707,8e-05,12.42521]
[1778554561414,37.15,81214.3,3.0,-0.11698,8e-05,12.41904]
[1778554566392,37.15,81214.17,3.0,-0.117,8e-05,12.42049]
[1778554566535,37.15,81214.17,3.0,-0.117,8e-05,12.42049]
[1778554567730,37.15,81220.97,3.0,-0.11643,8e-05,12.37887]
[1778554568460,37.15,81223.36,3.0,-0.11623,8e-05,12.36401]
[1778554571655,37.15,81227.89,3.0,-0.11585,8e-05,12.33615]
[1778554571683,37.15,81227.89,3.0,-0.11585,8e-05,12.33615]
[1778554571694,37.15,81230.12,3.0,-0.11567,8e-05,12.32244]
[1778554573098,37.15,81230.12,3.0,-0.11567,8e-05,12.32243]
[1778554573495,37.15,81231.06,3.0,-0.11559,8e-05,12.31666]
[1778554578569,37.15,81232.3,3.0,-0.11549,8e-05,12.30906]
[1778554578950,37.15,81232.35,3.0,-0.11548,8e-05,12.30875]
[1778554579537,37.15,81232.35,3.0,-0.11548,8e-05,12.30875]
[1778554584572,37.15,81232.68,3.0,-0.11546,8e-05,12.30674]
[1778554586453,37.15,81232.83,3.0,-0.11544,8e-05,12.30582]
[1778554586502,37.15,81232.83,3.0,-0.11544,8e-05,12.30582]
[1778554586531,37.15,81232.83,3.0,-0.11544,8e-05,12.30582]
[1778554586600,37.15,81226.48,3.0,-0.11597,8e-05,12.34474]
[1778554586840,37.15,81226.48,3.0,-0.11597,8e-05,12.34474]
[1778554588953,37.15,81217.19,3.0,-0.11675,8e-05,12.4018]
[1778554594145,37.15,81214.61,3.0,-0.11693,8e-05,12.41337]
[1778554599677,37.15,81217.63,3.0,-0.11669,8e-05,12.39575]
[1778554604714,37.15,81217.04,3.0,-0.11675,8e-05,12.39994]
[1778554609748,37.15,81214.02,3.0,-0.11701,8e-05,12.41916]
[1778554614782,37.15,81215.36,3.0,-0.1169,8e-05,12.41144]
[1778554619818,37.15,81216.9,3.0,-0.11678,8e-05,12.40254]
[1778554621980,37.15,81217.36,3.0,-0.11674,8e-05,12.39972]
[1778554623398,37.16,81223.09,3.0,-0.11627,8e-05,12.3649]
[1778554625101,37.16,81223.28,3.0,-0.11625,8e-05,12.36361]
[1778554625426,37.16,81223.28,3.0,-0.11625,8e-05,12.36361]
[1778554625611,37.16,81223.28,3.0,-0.11625,8e-05,12.36361]
[1778554627449,37.15,81222.88,3.0,-0.11628,8e-05,12.36594]
[1778554628069,37.15,81222.74,3.0,-0.11629,8e-05,12.36645]
[1778554628155,37.15,81223.9,3.0,-0.11619,8e-05,12.35922]
[1778554631505,37.15,81226.75,3.0,-0.11595,8e-05,12.34158]
[1778554631524,37.15,81226.58,3.0,-0.11597,8e-05,12.34257]
[1778554633312,37.15,81226.58,3.0,-0.11597,8e-05,12.34257]
[1778554633411,37.15,81226.11,3.0,-0.11601,8e-05,12.3454]
[1778554633985,37.15,81226.11,3.0,-0.11601,8e-05,12.3454]
[1778554634539,37.15,81226.11,3.0,-0.11601,8e-05,12.3454]
[1778554635228,37.15,81225.87,3.0,-0.11602,8e-05,12.34678]
[1778554635280,37.15,81225.4,3.0,-0.11606,8e-05,12.34966]
[1778554640542,37.15,81224.05,3.0,-0.11617,8e-05,12.35775]
[1778554646220,37.15,81223.58,3.0,-0.11621,8e-05,12.36037]
[1778554647727,37.15,81222.11,3.0,-0.11633,8e-05,12.36936]
[1778554649125,37.15,81218.01,3.0,-0.11667,8e-05,12.39443]
[1778554649812,37.15,81220.08,3.0,-0.1165,8e-05,12.38166]
[1778554650599,37.15,81220.08,3.0,-0.1165,8e-05,12.38166]
[1778554652462,37.15,81231.2,3.0,-0.11554,8e-05,12.30878]
[1778554658187,37.15,81229.09,3.0,-0.11572,8e-05,12.32205]
[1778554661933,37.15,81228.78,3.0,-0.11574,8e-05,12.32402]
[1778554667146,37.15,81228.53,3.0,-0.11576,8e-05,12.32558]
[1778554669417,37.15,81229.3,3.0,-0.1157,8e-05,12.32086]
[1778554669499,37.15,81229.42,3.0,-0.11569,8e-05,12.32014]
[1778554672054,37.15,81229.24,3.0,-0.11571,8e-05,12.32125]
[1778554677150,37.15,81234.21,3.0,-0.11529,8e-05,12.29087]
[1778554682251,37.15,81234.31,3.0,-0.11529,8e-05,12.29048]
[1778554687286,37.15,81234.58,3.0,-0.11527,8e-05,12.28901]
[1778554692322,37.15,81235.29,3.0,-0.11521,8e-05,12.28487]
[1778554696672,37.15,81235.29,3.0,-0.11521,8e-05,12.28496]
[1778554698080,37.15,81235.18,3.0,-0.11523,8e-05,12.28575]
[1778554699535,37.15,81231.4,3.0,-0.11554,8e-05,12.30893]
[1778554700049,37.15,81232.65,3.0,-0.11544,8e-05,12.30128]
[1778554700378,37.15,81232.65,3.0,-0.11544,8e-05,12.30131]
[1778554703400,37.15,81232.8,3.0,-0.11542,8e-05,12.30046]
[1778554705974,37.15,81233.36,3.0,-0.11538,8e-05,12.29714]
[1778554706559,37.15,81233.36,3.0,-0.11538,8e-05,12.29714]
[1778554707007,37.16,81232.22,3.0,-0.11547,8e-05,12.30415]
[1778554712462,37.16,81234.14,3.0,-0.11528,8e-05,12.28796]
[1778554715107,37.16,81233.84,3.0,-0.11531,8e-05,12.28987]
[1778554715160,37.16,81234.3,3.0,-0.11527,8e-05,12.28705]
[1778554716189,37.16,81234.3,3.0,-0.11527,8e-05,12.28705]
[1778554716290,37.16,81234.3,3.0,-0.11527,8e-05,12.28713]
[1778554717489,37.16,81234.3,3.0,-0.11527,8e-05,12.28713]
[1778554717757,37.16,81234.3,3.0,-0.11527,8e-05,12.28713]
[1778554717759,37.16,81233.73,3.0,-0.11532,8e-05,12.29062]
[1778554718677,37.16,81233.73,3.0,-0.11532,8e-05,12.29062]
[1778554724548,37.16,81227.16,3.0,-0.11586,8e-05,12.3308]
[1778554729581,37.16,81226.54,3.0,-0.11591,8e-05,12.33452]
[1778554736630,37.16,81225.98,3.0,-0.11596,8e-05,12.33787]
[1778554742672,37.16,81225.25,3.0,-0.11604,8e-05,12.34378]
[1778554743004,37.16,81225.25,3.0,-0.11604,8e-05,12.34378]
[1778554748724,37.16,81233.24,3.0,-0.11538,8e-05,12.29495]
[1778554753756,37.16,81231.13,3.0,-0.11555,8e-05,12.30814]
[1778554758790,37.16,81231.92,3.0,-0.11549,8e-05,12.30356]
[1778554763272,37.16,81225.92,3.0,-0.11599,8e-05,12.34044]
[1778554768962,37.16,81225.29,3.0,-0.11604,8e-05,12.34422]
[1778554774783,37.16,81224.16,3.0,-0.1161,8e-05,12.34647]
[1778554779938,37.16,81224.9,3.0,-0.11605,8e-05,12.34282]
[1778554784973,37.16,81225.27,3.0,-0.11603,8e-05,12.34088]
[1778554790531,37.17,81231.55,3.0,-0.11552,8e-05,12.3037]
[1778554790612,37.17,81231.58,3.0,-0.11552,8e-05,12.30358]
[1778554792704,37.17,81232.66,3.0,-0.11543,8e-05,12.29702]
[1778554798064,37.17,81240.3,3.0,-0.11481,8e-05,12.25094]
[1778554800265,37.17,81239.85,3.0,-0.11485,8e-05,12.25382]
[1778554802282,37.17,81239.61,3.0,-0.11487,8e-05,12.25541]
[1778554808135,37.17,81239.33,3.0,-0.1149,8e-05,12.25796]
[1778554813173,37.17,81238.83,3.0,-0.11495,8e-05,12.26164]
[1778554817311,37.17,81239.1,3.0,-0.11493,8e-05,12.2603]
[1778554817412,37.17,81238.81,3.0,-0.11496,8e-05,12.26218]
[1778554823244,37.17,81238.38,3.0,-0.115,8e-05,12.26543]
[1778554828604,37.17,81236.69,3.0,-0.11515,8e-05,12.27616]
[1778554832426,37.17,81235.31,3.0,-0.11523,8e-05,12.28025]
[1778554838486,37.18,81235.42,3.0,-0.11523,8e-05,12.28001]
[1778554838493,37.18,81235.42,3.0,-0.11523,8e-05,12.28001]
[1778554840106,37.18,81235.56,3.0,-0.11521,8e-05,12.27922]
[1778554840522,37.18,81235.56,3.0,-0.11521,8e-05,12.27922]
[1778554840559,37.18,81235.56,3.0,-0.11521,8e-05,12.27922]
[1778554843384,37.18,81249.32,3.0,-0.11409,8e-05,12.19565]
[1778554848446,37.18,81252.8,3.0,-0.11381,8e-05,12.17532]
[1778554853481,37.18,81262.65,3.0,-0.11302,8e-05,12.11629]
[1778554858517,37.18,81265.42,3.0,-0.11281,8e-05,12.1007]
[1778554863551,37.19,81267.35,3.0,-0.11267,8e-05,12.09023]
[1778554868587,37.19,81267.03,3.0,-0.11271,8e-05,12.09341]
[1778554873337,37.19,81264.92,3.0,-0.1129,8e-05,12.10722]
[1778554873746,37.19,81264.92,3.0,-0.1129,8e-05,12.10722]
[1778554875589,37.19,81264.8,3.0,-0.11291,8e-05,12.10841]
[1778554877231,37.19,81272.04,3.0,-0.11233,8e-05,12.06491]
[1778554883692,37.2,81278.27,3.0,-0.11186,8e-05,12.02942]
[1778554888727,37.2,81278.26,3.0,-0.11188,8e-05,12.03117]
[1778554893762,37.21,81281.08,3.0,-0.11164,8e-05,12.01117]
[1778554898798,37.21,81279.72,3.0,-0.11177,8e-05,12.02116]
[1778554903833,37.21,81280.44,3.0,-0.11174,8e-05,12.01845]
[1778554908868,37.22,81278.67,3.0,-0.1119,8e-05,12.03045]
[1778554914910,37.22,81284.64,3.0,-0.11144,8e-05,11.99656]
[1778554919945,37.22,81276.54,3.0,-0.11212,8e-05,12.04725]
[1778554922983,37.22,81276.68,3.0,-0.11211,8e-05,12.04692]
[1778554929013,37.23,81275.73,3.0,-0.11221,8e-05,12.05448]
[1778554932261,37.23,81273.78,3.0,-0.11238,8e-05,12.06684]
[1778554932816,37.23,81273.78,3.0,-0.11238,8e-05,12.06684]
[1778554940088,37.23,81268.21,3.0,-0.11286,8e-05,12.10259]
[1778554945122,37.24,81269.73,3.0,-0.11274,8e-05,12.09405]
[1778554950161,37.24,81268.88,3.0,-0.11282,8e-05,12.10008]
[1778554954519,37.24,81267.25,3.0,-0.11293,8e-05,12.10586]
[1778554954554,37.24,81266.62,3.0,-0.11298,8e-05,12.11016]
[1778554955879,37.24,81266.62,3.0,-0.11298,8e-05,12.11016]
[1778554957059,37.24,81263.08,3.0,-0.11327,8e-05,12.13185]
[1778554958421,37.24,81247.9,3.0,-0.11452,8e-05,12.22449]
[1778554960360,37.24,81247.76,3.0,-0.11453,8e-05,12.22533]
[1778554965247,37.24,81245.46,3.0,-0.11472,8e-05,12.23928]
[1778554969464,37.24,81242.6,3.0,-0.11495,8e-05,12.25662]
[1778554974800,37.24,81250.73,3.0,-0.11428,8e-05,12.207]
[1778554978265,37.24,81253.1,3.0,-0.11409,8e-05,12.19277]
[1778554981848,37.24,81254.43,3.0,-0.11399,8e-05,12.18488]
[1778554982181,37.24,81254.43,3.0,-0.11399,8e-05,12.18488]
[1778554983549,37.24,81253.89,3.0,-0.11403,8e-05,12.18828]
[1778554986809,37.24,81257.98,3.0,-0.1137,8e-05,12.16363]
[1778554992454,37.24,81254.31,3.0,-0.114,8e-05,12.1863]
[1778554997487,37.24,81252.4,3.0,-0.11416,8e-05,12.19817]
[1778555002530,37.24,81251.59,3.0,-0.11423,8e-05,12.20323]
[1778555007565,37.24,81252.24,3.0,-0.11418,8e-05,12.19935]
[1778555012600,37.24,81253.58,3.0,-0.11404,8e-05,12.18667]
[1778555017635,37.24,81254.12,3.0,-0.114,8e-05,12.18383]
[1778555022838,37.25,81254.59,3.0,-0.11397,8e-05,12.18172]
[1778555028787,37.25,81252.52,3.0,-0.11415,8e-05,12.19485]
[1778555034761,37.25,81250.09,3.0,-0.11436,8e-05,12.21102]
[1778555040161,37.25,81251.46,3.0,-0.11426,8e-05,12.20336]
[1778555044825,37.25,81239.64,3.0,-0.11524,8e-05,12.27591]
[1778555049859,37.26,81229.39,3.0,-0.11611,8e-05,12.34006]
[1778555054894,37.26,81230.39,3.0,-0.11604,8e-05,12.33478]
[1778555060936,37.26,81230.28,3.0,-0.11606,8e-05,12.33651]
[1778555063587,37.26,81229.79,3.0,-0.11611,8e-05,12.33987]
[1778555063957,37.26,81229.46,3.0,-0.11614,8e-05,12.34206]
[1778555068992,37.26,81226.19,3.0,-0.11642,8e-05,12.36318]
[1778555074030,37.27,81228.63,3.0,-0.1162,8e-05,12.34463]
[1778555079066,37.27,81228.81,3.0,-0.11622,8e-05,12.34627]
[1778555085107,37.27,81229.07,3.0,-0.11622,8e-05,12.3463]
[1778555090143,37.28,81227.96,3.0,-0.11633,8e-05,12.35433]
[1778555094269,37.28,81228.73,3.0,-0.11627,8e-05,12.35027]
[1778555095851,37.28,81233.48,3.0,-0.11588,8e-05,12.32171]
[1778555096287,37.28,81224.74,3.0,-0.11661,8e-05,12.37532]
[1778555097067,37.28,81224.74,3.0,-0.11661,8e-05,12.37532]
[1778555097191,37.28,81224.74,3.0,-0.11662,8e-05,12.3758]
[1778555102226,37.29,81225.47,3.0,-0.11659,8e-05,12.3737]
[1778555102611,37.29,81225.47,3.0,-0.11659,8e-05,12.3737]
[1778555102745,37.29,81225.47,3.0,-0.11659,8e-05,12.3737]
[1778555102780,37.29,81225.47,3.0,-0.11659,8e-05,12.3737]
[1778555103233,37.29,81224.59,3.0,-0.11666,8e-05,12.37908]
[1778555103555,37.29,81224.59,3.0,-0.11666,8e-05,12.37908]
[1778555105346,37.29,81211.68,3.0,-0.11776,8e-05,12.45935]
[1778555106750,37.29,81209.95,3.0,-0.11791,8e-05,12.47029]
[1778555106930,37.29,81209.95,3.0,-0.11791,8e-05,12.47029]
[1778555106982,37.29,81209.95,3.0,-0.11791,8e-05,12.47029]
[1778555107055,37.29,81209.95,3.0,-0.11791,8e-05,12.47029]
[1778555107263,37.29,81209.95,3.0,-0.11791,8e-05,12.47062]
[1778555108269,37.29,81197.71,3.0,-0.11895,8e-05,12.54602]
[1778555113307,37.29,81188.58,3.0,-0.11973,8e-05,12.60305]
[1778555115031,37.29,81189.32,3.0,-0.11967,8e-05,12.59866]
[1778555115321,37.29,81194.19,3.0,-0.11926,8e-05,12.5689]
[1778555115487,37.29,81194.19,3.0,-0.11926,8e-05,12.5689]
[1778555117552,37.3,81208.76,3.0,-0.11804,8e-05,12.48001]
[1778555124764,37.3,81205.69,3.0,-0.11832,8e-05,12.50076]
[1778555130211,37.3,81208.91,3.0,-0.11808,8e-05,12.48268]
[1778555130831,37.3,81207.19,3.0,-0.11822,8e-05,12.49357]
[1778555130932,37.31,81207.36,3.0,-0.11822,8e-05,12.4932]
[1778555133536,37.31,81209.23,3.0,-0.11803,8e-05,12.47742]
[1778555139489,37.31,81219.24,3.0,-0.11722,8e-05,12.41833]
[1778555144524,37.31,81222.97,3.0,-0.11693,8e-05,12.39716]
[1778555149559,37.32,81224.3,3.0,-0.11683,8e-05,12.38982]
[1778555156608,37.32,81224.84,3.0,-0.11679,8e-05,12.38695]
[1778555159701,37.32,81225.02,3.0,-0.11678,8e-05,12.38608]
[1778555165252,37.32,81225.21,3.0,-0.11677,8e-05,12.38511]
[1778555170352,37.32,81225.24,3.0,-0.11677,8e-05,12.38507]
[1778555170651,37.32,81225.04,3.0,-0.11678,8e-05,12.38633]
[1778555176049,37.32,81225.29,3.0,-0.11676,8e-05,12.38495]
[1778555176150,37.32,81225.29,3.0,-0.11676,8e-05,12.38495]
[1778555181784,37.32,81225.78,3.0,-0.11673,8e-05,12.38212]
[1778555184997,37.32,81225.55,3.0,-0.11675,8e-05,12.38358]
[1778555185181,37.32,81225.55,3.0,-0.11675,8e-05,12.38358]
[1778555187969,37.32,81220.26,3.0,-0.11719,8e-05,12.4159]
[1778555193869,37.32,81221.41,3.0,-0.11708,8e-05,12.40584]
[1778555198903,37.32,81221.88,3.0,-0.11704,8e-05,12.40283]
[1778555203425,37.32,81221.31,3.0,-0.11708,8e-05,12.40613]
[1778555204097,37.32,81221.31,3.0,-0.11708,8e-05,12.40613]
[1778555204834,37.32,81222.06,3.0,-0.11702,8e-05,12.40151]
[1778555206522,37.32,81222.46,3.0,-0.11698,8e-05,12.399]
[1778555212399,37.32,81222.73,3.0,-0.11696,8e-05,12.3972]
[1778555212846,37.32,81225.37,3.0,-0.11674,8e-05,12.38106]
[1778555212922,37.32,81225.37,3.0,-0.11674,8e-05,12.38106]
[1778555215500,37.32,81236.52,3.0,-0.11581,8e-05,12.31314]
[1778555216125,37.32,81236.52,3.0,-0.11581,8e-05,12.31314]
[1778555216159,37.32,81237.92,3.0,-0.1157,8e-05,12.3047]
[1778555222117,37.32,81247.42,3.0,-0.11491,8e-05,12.24645]
[1778555223045,37.32,81247.42,3.0,-0.11491,8e-05,12.24645]
[1778555223146,37.32,81248.83,3.0,-0.11479,8e-05,12.23781]
[1778555226075,37.32,81248.83,3.0,-0.11479,8e-05,12.2377]
[1778555226148,37.32,81247.2,3.0,-0.11493,8e-05,12.24758]
[1778555231180,37.32,81245.05,3.0,-0.1151,8e-05,12.26042]
[1778555231910,37.32,81245.05,3.0,-0.1151,8e-05,12.26042]
[1778555232186,37.32,81242.95,3.0,-0.11527,8e-05,12.27315]
[1778555237222,37.32,81237.32,3.0,-0.11573,8e-05,12.30698]
[1778555240081,37.32,81238.65,3.0,-0.11562,8e-05,12.29869]
[1778555241300,37.32,81239.84,3.0,-0.11552,8e-05,12.29135]
[1778555243137,37.32,81243.06,3.0,-0.11525,8e-05,12.27163]
[1778555243266,37.32,81247.16,3.0,-0.11491,8e-05,12.24665]
[1778555248493,37.32,81252.88,3.0,-0.11445,8e-05,12.21202]
[1778555249308,37.32,81252.71,3.0,-0.11446,8e-05,12.21315]
[1778555253098,37.32,81252.65,3.0,-0.11443,8e-05,12.20902]
[1778555253191,37.32,81252.54,3.0,-0.11444,8e-05,12.20975]
[1778555258371,37.32,81252.15,3.0,-0.11448,8e-05,12.21236]
[1778555263409,37.32,81252.92,3.0,-0.11442,8e-05,12.20801]
[1778555264304,37.32,81252.92,3.0,-0.11442,8e-05,12.20801]
[1778555264405,37.32,81253.39,3.0,-0.11438,8e-05,12.20519]
[1778555270457,37.32,81254.65,3.0,-0.11428,8e-05,12.19777]
[1778555275491,37.32,81257.21,3.0,-0.11407,8e-05,12.18245]
[1778555278552,37.32,81254.57,3.0,-0.11429,8e-05,12.19863]
[1778555279198,37.32,81255.33,3.0,-0.11423,8e-05,12.19409]
[1778555280092,37.32,81255.33,3.0,-0.11423,8e-05,12.19409]
[1778555285855,37.32,81259.15,3.0,-0.11392,8e-05,12.1713]
[1778555290846,37.32,81259.92,3.0,-0.11387,8e-05,12.16704]
[1778555290941,37.32,81261.4,3.0,-0.11375,8e-05,12.1582]
[1778555296014,37.33,81262.7,3.0,-0.11365,8e-05,12.15064]
[1778555301675,37.33,81263.39,3.0,-0.1136,8e-05,12.14693]
[1778555303850,37.33,81263.13,3.0,-0.11362,8e-05,12.14859]
[1778555304267,37.33,81263.13,3.0,-0.11362,8e-05,12.14859]
[1778555306504,37.33,81264.87,3.0,-0.11348,8e-05,12.13826]
[1778555308330,37.33,81264.82,3.0,-0.11349,8e-05,12.13878]
[1778555311355,37.33,81263.58,3.0,-0.11359,8e-05,12.14631]
[1778555311477,37.33,81263.6,3.0,-0.11355,8e-05,12.14188]
[1778555312398,37.33,81263.6,3.0,-0.11355,8e-05,12.14188]
[1778555316780,37.33,81248.46,3.0,-0.1148,8e-05,12.23399]
[1778555319668,37.33,81246.82,3.0,-0.11493,8e-05,12.24379]
[1778555324836,37.33,81242.72,3.0,-0.11526,8e-05,12.26842]
[1778555329871,37.33,81241.94,3.0,-0.11532,8e-05,12.27283]
[1778555334906,37.33,81241.8,3.0,-0.11534,8e-05,12.27451]
[1778555340948,37.33,81239.99,3.0,-0.11551,8e-05,12.28709]
[1778555349780,37.33,81239.71,3.0,-0.11555,8e-05,12.2899]
[1778555355310,37.34,81238.83,3.0,-0.11564,8e-05,12.29659]
[1778555361088,37.34,81238.99,3.0,-0.11565,8e-05,12.29755]
[1778555366123,37.34,81238.77,3.0,-0.11569,8e-05,12.3]
[1778555371168,37.35,81242.74,3.0,-0.11537,8e-05,12.27681]
[1778555377575,37.35,81240.44,3.0,-0.11553,8e-05,12.28626]
[1778555385259,37.35,81239.04,3.0,-0.11567,8e-05,12.29682]
[1778555391301,37.35,81236.52,3.0,-0.1159,8e-05,12.31366]
[1778555399357,37.36,81236.07,3.0,-0.11596,8e-05,12.31785]
[1778555404392,37.36,81237.47,3.0,-0.11586,8e-05,12.31059]
[1778555409428,37.36,81235.87,3.0,-0.116,8e-05,12.3214]
[1778555414463,37.36,81236.21,3.0,-0.11599,8e-05,12.32035]
[1778555419501,37.37,81229.67,3.0,-0.11654,8e-05,12.3611]
[1778555424536,37.37,81236.85,3.0,-0.11596,8e-05,12.31835]
[1778555430579,37.37,81236.31,3.0,-0.11602,8e-05,12.32269]
[1778555435613,37.37,81235.93,3.0,-0.11604,8e-05,12.322]
[1778555440648,37.38,81235.86,3.0,-0.11606,8e-05,12.32408]
[1778555445683,37.38,81238.03,3.0,-0.1159,8e-05,12.3121]
[1778555450724,37.38,81234.97,3.0,-0.11617,8e-05,12.33221]
[1778555455753,37.39,81235.03,3.0,-0.11618,8e-05,12.33282]
[1778555460672,37.39,81229.08,3.0,-0.11669,8e-05,12.37047]
[1778555461607,37.39,81228.71,3.0,-0.11673,8e-05,12.37318]
[1778555461650,37.39,81228.71,3.0,-0.11674,8e-05,12.37406]
[1778555466785,37.4,81223.89,3.0,-0.11717,8e-05,12.40549]
[1778555471890,37.4,81223.77,3.0,-0.11719,8e-05,12.40669]
[1778555476927,37.4,81223.58,3.0,-0.11721,8e-05,12.40836]
[1778555477005,37.4,81223.54,3.0,-0.11721,8e-05,12.40871]
[1778555483010,37.4,81223.54,3.0,-0.11722,8e-05,12.40915]
[1778555483508,37.4,81223.54,3.0,-0.11722,8e-05,12.40915]
[1778555483534,37.4,81223.49,3.0,-0.11723,8e-05,12.40968]
[1778555484910,37.4,81223.49,3.0,-0.11723,8e-05,12.40979]
[1778555491009,37.4,81220.43,3.0,-0.11748,8e-05,12.4259]
[1778555496039,37.41,81221.53,3.0,-0.11742,8e-05,12.4216]
[1778555501074,37.41,81221.76,3.0,-0.11742,8e-05,12.42161]
[1778555503297,37.41,81221.56,3.0,-0.11743,8e-05,12.42283]
[1778555503676,37.41,81220.97,3.0,-0.11749,8e-05,12.42684]
[1778555505326,37.41,81220.97,3.0,-0.11749,8e-05,12.42725]
[1778555505331,37.41,81220.97,3.0,-0.11749,8e-05,12.42725]
[1778555505427,37.42,81220.97,3.0,-0.1175,8e-05,12.42766]
[1778555510767,37.42,81219.95,3.0,-0.1176,8e-05,12.435]
[1778555515834,37.42,81217.95,3.0,-0.11778,8e-05,12.44797]
[1778555521571,37.42,81217.43,3.0,-0.11783,8e-05,12.45158]
[1778555525848,37.42,81210.22,3.0,-0.11844,8e-05,12.49668]
[1778555526052,37.42,81210.22,3.0,-0.11844,8e-05,12.49668]
[1778555526356,37.42,81199.35,3.0,-0.11936,8e-05,12.56343]
[1778555527083,37.42,81199.35,3.0,-0.11936,8e-05,12.56343]
[1778555527257,37.42,81199.23,3.0,-0.11938,8e-05,12.56463]
[1778555527963,37.42,81199.23,3.0,-0.11938,8e-05,12.56463]
[1778555528431,37.42,81199.23,3.0,-0.11938,8e-05,12.56463]
[1778555529731,37.42,81192.9,3.0,-0.11992,8e-05,12.60338]
[1778555529786,37.42,81192.9,3.0,-0.11992,8e-05,12.60352]
[1778555530603,37.43,81189.53,3.0,-0.12021,8e-05,12.62437]
[1778555531721,37.43,81189.53,3.0,-0.12021,8e-05,12.62437]
[1778555532932,37.43,81187.0,3.0,-0.12042,9e-05,12.64]
[1778555532943,37.43,81187.0,3.0,-0.12042,9e-05,12.64]
[1778555534052,37.43,81187.53,3.0,-0.12038,8e-05,12.63678]
[1778555534307,37.43,81186.52,3.0,-0.12046,9e-05,12.64297]
[1778555538387,37.43,81178.37,3.0,-0.12116,9e-05,12.69291]
[1778555538471,37.43,81179.66,3.0,-0.12105,9e-05,12.68494]
[1778555540791,37.43,81188.81,3.0,-0.12027,8e-05,12.62883]
[1778555541368,37.43,81193.09,3.0,-0.11991,8e-05,12.60268]
[1778555543766,37.43,81192.72,3.0,-0.11994,8e-05,12.60501]
[1778555544389,37.43,81193.19,3.0,-0.1199,8e-05,12.60225]
[1778555549424,37.43,81195.15,3.0,-0.11974,8e-05,12.5907]
[1778555549822,37.43,81195.15,3.0,-0.11974,8e-05,12.5907]
[1778555550431,37.43,81194.12,3.0,-0.11983,8e-05,12.5971]
[1778555555467,37.43,81192.7,3.0,-0.11992,8e-05,12.60167]
[1778555560502,37.43,81190.64,3.0,-0.1201,8e-05,12.61473]
[1778555565568,37.43,81185.89,3.0,-0.12051,9e-05,12.64439]
[1778555570089,37.43,81187.75,3.0,-0.12036,8e-05,12.63337]
[1778555570573,37.43,81188.08,3.0,-0.12033,8e-05,12.63144]
[1778555572526,37.43,81188.08,3.0,-0.12033,8e-05,12.63144]
[1778555572799,37.43,81188.44,3.0,-0.12031,8e-05,12.62952]
[1778555574631,37.43,81188.44,3.0,-0.12031,8e-05,12.62961]
[1778555574703,37.43,81189.55,3.0,-0.12021,8e-05,12.62289]
[1778555581563,37.43,81189.58,3.0,-0.12022,8e-05,12.62306]
[1778555581650,37.43,81190.17,3.0,-0.12017,8e-05,12.61951]
[1778555586685,37.43,81187.7,3.0,-0.12038,8e-05,12.63482]
[1778555590578,37.43,81189.41,3.0,-0.12023,8e-05,12.62435]
[1778555590714,37.43,81190.03,3.0,-0.12018,8e-05,12.62055]
[1778555594315,37.43,81186.55,3.0,-0.12048,9e-05,12.64176]
[1778555594739,37.43,81186.49,3.0,-0.12048,9e-05,12.64208]
[1778555599775,37.43,81187.78,3.0,-0.12037,8e-05,12.63396]
[1778555604811,37.43,81189.08,3.0,-0.12025,8e-05,12.6258]
[1778555608846,37.43,81190.78,3.0,-0.12011,8e-05,12.61513]
[1778555608944,37.43,81191.16,3.0,-0.12007,8e-05,12.61281]
[1778555614882,37.43,81193.09,3.0,-0.11987,8e-05,12.59605]
[1778555619919,37.43,81194.14,3.0,-0.11978,8e-05,12.58945]
[1778555624935,37.43,81192.88,3.0,-0.11988,8e-05,12.59701]
[1778555625017,37.43,81193.96,3.0,-0.11979,8e-05,12.59019]
[1778555626852,37.43,81193.96,3.0,-0.11979,8e-05,12.59019]
[1778555626968,37.43,81194.33,3.0,-0.11976,8e-05,12.58772]
[1778555628776,37.43,81194.33,3.0,-0.11976,8e-05,12.58772]
[1778555628781,37.43,81194.76,3.0,-0.11972,8e-05,12.58503]
[1778555629986,37.43,81197.37,3.0,-0.1195,8e-05,12.56899]
[1778555630021,37.43,81197.75,3.0,-0.11946,8e-05,12.56663]
[1778555633478,37.43,81197.75,3.0,-0.11946,8e-05,12.56657]
[1778555633573,37.43,81198.33,3.0,-0.11941,8e-05,12.56299]
[1778555639055,37.43,81199.66,3.0,-0.1193,8e-05,12.55473]
[1778555641105,37.43,81200.2,3.0,-0.11925,8e-05,12.55141]
[1778555642574,37.43,81205.1,3.0,-0.11884,8e-05,12.52143]
[1778555642743,37.43,81205.1,3.0,-0.11884,8e-05,12.52143]
[1778555642844,37.43,81206.67,3.0,-0.11871,8e-05,12.51187]
[1778555644285,37.43,81206.67,3.0,-0.11871,8e-05,12.51192]
[1778555644362,37.43,81206.67,3.0,-0.11871,8e-05,12.51192]
[1778555644377,37.43,81206.67,3.0,-0.11871,8e-05,12.51192]
[1778555644436,37.43,81206.26,3.0,-0.11874,8e-05,12.51447]
[1778555647111,37.43,81219.27,3.0,-0.11765,8e-05,12.43504]
[1778555652150,37.43,81218.72,3.0,-0.11771,8e-05,12.43893]
[1778555653547,37.43,81218.72,3.0,-0.11771,8e-05,12.43893]
[1778555659197,37.43,81217.18,3.0,-0.11785,8e-05,12.44953]
[1778555664234,37.43,81216.98,3.0,-0.11786,8e-05,12.45037]
[1778555669268,37.43,81216.52,3.0,-0.11789,8e-05,12.45263]
[1778555674321,37.43,81216.83,3.0,-0.11782,8e-05,12.44533]
[1778555680348,37.43,81218.39,3.0,-0.11769,8e-05,12.43529]
[1778555685385,37.43,81217.94,3.0,-0.11772,8e-05,12.43756]
[1778555691434,37.43,81217.33,3.0,-0.11776,8e-05,12.44058]
[1778555698483,37.42,81217.97,3.0,-0.1177,8e-05,12.43613]
[1778555702631,37.42,81217.84,3.0,-0.1177,8e-05,12.43665]
[1778555705291,37.42,81209.16,3.0,-0.11843,8e-05,12.48953]
[1778555710567,37.43,81218.43,3.0,-0.11766,8e-05,12.43379]
[1778555715602,37.43,81218.18,3.0,-0.11769,8e-05,12.43528]
[1778555717932,37.43,81218.06,3.0,-0.11769,8e-05,12.43593]
[1778555718100,37.42,81218.6,3.0,-0.11765,8e-05,12.43254]
[1778555718467,37.42,81218.6,3.0,-0.11765,8e-05,12.43254]
[1778555720488,37.42,81218.55,3.0,-0.11765,8e-05,12.43268]
[1778555727686,37.42,81217.02,3.0,-0.11777,8e-05,12.44161]
[1778555732721,37.42,81214.13,3.0,-0.11797,8e-05,12.45399]
[1778555738767,37.42,81215.55,3.0,-0.11784,8e-05,12.44469]
[1778555740324,37.42,81215.55,3.0,-0.11784,8e-05,12.44469]
[1778555740528,37.42,81215.55,3.0,-0.11784,8e-05,12.44469]
[1778555743101,37.42,81211.16,3.0,-0.11821,8e-05,12.47149]
[1778555748835,37.42,81211.96,3.0,-0.11816,8e-05,12.46759]
[1778555751887,37.42,81211.09,3.0,-0.11823,8e-05,12.47321]
[1778555754877,37.42,81211.33,3.0,-0.11822,8e-05,12.47201]
[1778555759913,37.43,81208.4,3.0,-0.11847,8e-05,12.49069]
[1778555764948,37.43,81208.87,3.0,-0.11844,8e-05,12.48812]
[1778555769983,37.43,81209.99,3.0,-0.11835,8e-05,12.48158]
[1778555770060,37.43,81209.99,3.0,-0.11835,8e-05,12.48158]
[1778555770592,37.43,81209.99,3.0,-0.11835,8e-05,12.48158]
[1778555776026,37.43,81214.54,3.0,-0.11797,8e-05,12.45427]
[1778555779718,37.43,81214.6,3.0,-0.11797,8e-05,12.45421]
[1778555779969,37.43,81214.6,3.0,-0.11797,8e-05,12.45421]
[1778555783723,37.43,81225.35,3.0,-0.11708,8e-05,12.38893]
[1778555789124,37.43,81225.02,3.0,-0.1171,8e-05,12.39045]
[1778555795341,37.43,81228.45,3.0,-0.11677,8e-05,12.36454]
[1778555801208,37.43,81224.76,3.0,-0.11708,8e-05,12.38673]
[1778555806243,37.43,81221.95,3.0,-0.11731,8e-05,12.40373]
[1778555811278,37.43,81219.61,3.0,-0.1175,8e-05,12.4177]
[1778555816314,37.43,81220.48,3.0,-0.11742,8e-05,12.41204]
[1778555822355,37.43,81221.17,3.0,-0.11736,8e-05,12.40763]
[1778555827391,37.42,81221.96,3.0,-0.11729,8e-05,12.40264]
[1778555833444,37.42,81222.47,3.0,-0.11723,8e-05,12.39806]
[1778555838468,37.42,81222.14,3.0,-0.11725,8e-05,12.3995]
[1778555843503,37.42,81221.62,3.0,-0.11729,8e-05,12.40207]
[1778555848540,37.42,81219.19,3.0,-0.11747,8e-05,12.41548]
[1778555853574,37.41,81220.77,3.0,-0.11728,8e-05,12.39972]
[1778555858609,37.41,81219.21,3.0,-0.1174,8e-05,12.40786]
[1778555863658,37.41,81218.85,3.0,-0.11741,8e-05,12.40867]
[1778555868679,37.4,81216.27,3.0,-0.1176,8e-05,12.423]
[1778555873716,37.4,81215.25,3.0,-0.11767,8e-05,12.42772]
[1778555878750,37.4,81215.01,3.0,-0.11767,8e-05,12.42766]
[1778555883784,37.39,81215.06,3.0,-0.11764,8e-05,12.42582]
[1778555888819,37.39,81216.79,3.0,-0.11749,8e-05,12.41442]
[1778555889383,37.39,81216.79,3.0,-0.11749,8e-05,12.41442]
[1778555890065,37.39,81216.79,3.0,-0.11749,8e-05,12.41442]
[1778555889484,37.39,81217.01,3.0,-0.11746,8e-05,12.4125]
[1778555890937,37.39,81216.64,3.0,-0.11749,8e-05,12.41476]
[1778555897882,37.39,81216.44,3.0,-0.11748,8e-05,12.41396]
[1778555900988,37.39,81216.25,3.0,-0.11749,8e-05,12.41483]
[1778555901239,37.38,81216.25,3.0,-0.11749,8e-05,12.41425]
[1778555902795,37.38,81216.24,3.0,-0.11748,8e-05,12.41373]
[1778555902921,37.38,81221.6,3.0,-0.11703,8e-05,12.381]
[1778555907329,37.38,81221.95,3.0,-0.11699,8e-05,12.37793]
[1778555907958,37.38,81221.95,3.0,-0.11699,8e-05,12.37793]
[1778555908004,37.38,81221.42,3.0,-0.11703,8e-05,12.38093]
[1778555913228,37.38,81220.83,3.0,-0.11703,8e-05,12.3787]
[1778555920037,37.37,81219.08,3.0,-0.11715,8e-05,12.38778]
[1778555925073,37.37,81219.59,3.0,-0.1171,8e-05,12.38351]
[1778555930107,37.37,81218.87,3.0,-0.11714,8e-05,12.3868]
[1778555932850,37.37,81217.98,3.0,-0.11721,8e-05,12.39157]
[1778555934105,37.37,81212.88,3.0,-0.11763,8e-05,12.42246]
[1778555934162,37.37,81204.8,3.0,-0.1183,8e-05,12.4716]
[1778555935678,37.37,81204.8,3.0,-0.1183,8e-05,12.47128]
[1778555936151,37.37,81204.46,3.0,-0.11833,8e-05,12.47336]
[1778555941184,37.36,81199.4,3.0,-0.11873,8e-05,12.50209]
[1778555946219,37.36,81201.85,3.0,-0.1185,8e-05,12.48552]
[1778555952828,37.35,81203.79,3.0,-0.11831,8e-05,12.47172]
[1778555958706,37.35,81210.51,3.0,-0.11773,8e-05,12.42985]
[1778555964838,37.35,81212.79,3.0,-0.11754,8e-05,12.41557]
[1778555967302,37.35,81215.9,3.0,-0.11728,8e-05,12.39652]
[1778555967403,37.35,81215.52,3.0,-0.11731,8e-05,12.39883]
[1778555972405,37.35,81214.43,3.0,-0.11738,8e-05,12.40231]
[1778555979368,37.36,81216.04,3.0,-0.11726,8e-05,12.39309]
[1778555984509,37.36,81216.08,3.0,-0.11727,8e-05,12.39377]
[1778555992544,37.36,81216.04,3.0,-0.11727,8e-05,12.39402]
[1778555994668,37.36,81213.65,3.0,-0.11747,8e-05,12.40863]
[1778555994670,37.36,81213.65,3.0,-0.11747,8e-05,12.40863]
[1778555994745,37.36,81213.45,3.0,-0.11749,8e-05,12.40983]
[1778555995764,37.36,81213.45,3.0,-0.11749,8e-05,12.40983]
[1778555996705,37.36,81213.11,3.0,-0.11751,8e-05,12.41189]
[1778555996728,37.36,81213.24,3.0,-0.1175,8e-05,12.41109]
[1778555999836,37.36,81213.24,3.0,-0.1175,8e-05,12.41104]
[1778555999931,37.36,81213.06,3.0,-0.11752,8e-05,12.41212]
[1778556005636,37.36,81210.62,3.0,-0.11774,8e-05,12.42825]
[1778556010672,37.36,81211.72,3.0,-0.11766,8e-05,12.42278]
[1778556015708,37.36,81210.5,3.0,-0.11777,8e-05,12.43052]
[1778556021750,37.36,81211.83,3.0,-0.11765,8e-05,12.422]
[1778556026785,37.36,81211.89,3.0,-0.11764,8e-05,12.42131]
[1778556027580,37.36,81211.89,3.0,-0.11764,8e-05,12.42131]
[1778556032826,37.36,81206.79,3.0,-0.11805,8e-05,12.4488]
[1778556035247,37.36,81206.79,3.0,-0.11805,8e-05,12.4488]
[1778556044740,37.37,81207.91,3.0,-0.11797,8e-05,12.44314]
[1778556050955,37.36,81210.49,3.0,-0.11774,8e-05,12.42666]
[1778556056996,37.36,81211.28,3.0,-0.11767,8e-05,12.42099]
[1778556062034,37.36,81211.88,3.0,-0.1176,8e-05,12.41629]
[1778556067068,37.36,81212.55,3.0,-0.11753,8e-05,12.41133]
[1778556073110,37.36,81214.81,3.0,-0.11733,8e-05,12.39674]
[1778556082173,37.35,81215.03,3.0,-0.1173,8e-05,12.39397]
[1778556084187,37.35,81225.9,3.0,-0.11639,8e-05,12.32727]
[1778556090229,37.35,81225.04,3.0,-0.11645,8e-05,12.33228]
[1778556094494,37.35,81216.61,3.0,-0.11712,8e-05,12.37873]
[1778556094520,37.35,81216.61,3.0,-0.11712,8e-05,12.37873]
[1778556095285,37.35,81221.03,3.0,-0.11675,8e-05,12.35167]
[1778556095624,37.35,81221.03,3.0,-0.11675,8e-05,12.35167]
[1778556096275,37.35,81221.03,3.0,-0.11675,8e-05,12.35162]
[1778556101307,37.35,81218.01,3.0,-0.11699,8e-05,12.3698]
[1778556105025,37.35,81216.25,3.0,-0.11714,8e-05,12.38035]
[1778556110370,37.35,81212.65,3.0,-0.11745,8e-05,12.40312]
[1778556114468,37.35,81213.68,3.0,-0.11737,8e-05,12.39722]
[1778556120440,37.35,81213.84,3.0,-0.11735,8e-05,12.39575]
[1778556125496,37.35,81213.27,3.0,-0.11739,8e-05,12.39857]
[1778556130510,37.35,81213.1,3.0,-0.11739,8e-05,12.39899]
[1778556135833,37.35,81208.38,3.0,-0.11778,8e-05,12.42735]
[1778556136744,37.35,81207.07,3.0,-0.11789,8e-05,12.43519]
[1778556138894,37.35,81207.03,3.0,-0.11789,8e-05,12.43506]
[1778556139399,37.35,81207.03,3.0,-0.11789,8e-05,12.43506]
[1778556140031,37.35,81208.98,3.0,-0.11772,8e-05,12.42294]
[1778556142906,37.35,81209.17,3.0,-0.1177,8e-05,12.42153]
[1778556143797,37.35,81207.88,3.0,-0.11781,8e-05,12.42954]
[1778556144257,37.35,81207.88,3.0,-0.11781,8e-05,12.42954]
[1778556149371,37.35,81208.28,3.0,-0.11779,8e-05,12.42758]
[1778556149960,37.35,81209.02,3.0,-0.11773,8e-05,12.42316]
[1778556153213,37.35,81208.54,3.0,-0.11774,8e-05,12.42179]
[1778556155406,37.35,81208.82,3.0,-0.11771,8e-05,12.42025]
[1778556163204,37.35,81207.11,3.0,-0.11786,8e-05,12.43118]
[1778556166292,37.35,81206.58,3.0,-0.11791,8e-05,12.43457]
[1778556166393,37.35,81207.41,3.0,-0.11784,8e-05,12.42958]
[1778556171798,37.35,81208.55,3.0,-0.11775,8e-05,12.42289]
[1778556176833,37.35,81209.98,3.0,-0.11763,8e-05,12.41433]
[1778556184915,37.35,81210.97,3.0,-0.11755,8e-05,12.40847]
[1778556190931,37.35,81217.16,3.0,-0.11704,8e-05,12.37134]
[1778556196057,37.35,81210.43,3.0,-0.11761,8e-05,12.4128]
[1778556199251,37.35,81210.44,3.0,-0.11761,8e-05,12.41277]
[1778556199343,37.35,81209.96,3.0,-0.11765,8e-05,12.41574]
[1778556201714,37.35,81208.65,3.0,-0.11776,8e-05,12.42384]
[1778556201816,37.35,81208.65,3.0,-0.11776,8e-05,12.42384]
[1778556202112,37.35,81207.14,3.0,-0.11789,8e-05,12.43309]
[1778556203596,37.35,81207.14,3.0,-0.11789,8e-05,12.43309]
[1778556204022,37.35,81205.33,3.0,-0.11804,8e-05,12.44419]
[1778556210064,37.35,81200.75,3.0,-0.11843,8e-05,12.47223]
[1778556215098,37.35,81197.56,3.0,-0.11866,8e-05,12.48712]
[1778556218526,37.36,81188.0,3.0,-0.11948,8e-05,12.54624]
[1778556218684,37.36,81188.0,3.0,-0.11948,8e-05,12.54648]
[1778556218929,37.36,81188.0,3.0,-0.11948,8e-05,12.54648]
[1778556221108,37.36,81180.22,3.0,-0.12015,9e-05,12.59445]
[1778556223304,37.36,81170.68,3.0,-0.12096,9e-05,12.65338]
[1778556228206,37.36,81169.17,3.0,-0.12111,9e-05,12.66356]
[1778556232654,37.36,81164.14,3.0,-0.12155,9e-05,12.69511]
[1778556233193,37.36,81164.14,3.0,-0.12155,9e-05,12.69511]
[1778556234310,37.36,81162.93,3.0,-0.12165,9e-05,12.70286]
[1778556234343,37.36,81162.93,3.0,-0.12165,9e-05,12.70286]
[1778556235034,37.36,81161.1,3.0,-0.12181,9e-05,12.71411]
[1778556236332,37.36,81161.1,3.0,-0.12181,9e-05,12.71427]
[1778556236968,37.36,81159.8,3.0,-0.12193,9e-05,12.72256]
[1778556242288,37.36,81160.54,3.0,-0.12188,9e-05,12.71875]
[1778556247323,37.37,81161.04,3.0,-0.12185,9e-05,12.71669]
[1778556252357,37.37,81160.9,3.0,-0.12187,9e-05,12.71845]
[1778556257399,37.37,81160.7,3.0,-0.1219,9e-05,12.72047]
[1778556260053,37.37,81161.09,3.0,-0.12187,9e-05,12.71869]
[1778556264040,37.37,81162.73,3.0,-0.12174,9e-05,12.70879]
[1778556269482,37.37,81164.7,3.0,-0.12157,9e-05,12.69658]
[1778556273511,37.37,81173.52,3.0,-0.12077,9e-05,12.63777]
[1778556278546,37.37,81181.77,3.0,-0.12008,9e-05,12.58772]
[1778556280977,37.37,81182.87,3.0,-0.11999,9e-05,12.5812]
[1778556280994,37.37,81182.87,3.0,-0.11999,9e-05,12.5812]
[1778556281397,37.37,81182.87,3.0,-0.11999,9e-05,12.5812]
[1778556283036,37.37,81184.39,3.0,-0.11986,9e-05,12.57199]
[1778556283058,37.37,81184.39,3.0,-0.11986,9e-05,12.57199]
[1778556285063,37.37,81186.2,3.0,-0.11971,8e-05,12.56121]
[1778556287538,37.38,81187.27,3.0,-0.11962,8e-05,12.55476]
[1778556289114,37.38,81188.16,3.0,-0.11955,8e-05,12.54952]
[1778556290031,37.38,81188.69,3.0,-0.11951,8e-05,12.54647]
[1778556290057,37.38,81188.69,3.0,-0.11951,8e-05,12.54647]
[1778556296516,37.38,81189.71,3.0,-0.11943,8e-05,12.54077]
[1778556301300,37.38,81190.5,3.0,-0.11936,8e-05,12.53629]
[1778556301364,37.38,81191.3,3.0,-0.1193,8e-05,12.53161]
[1778556302176,37.38,81191.3,3.0,-0.1193,8e-05,12.53161]
[1778556307754,37.38,81193.32,3.0,-0.11913,8e-05,12.51963]
[1778556308968,37.38,81193.32,3.0,-0.11913,8e-05,12.51963]
[1778556309409,37.38,81193.32,3.0,-0.11913,8e-05,12.51963]
[1778556309418,37.38,81193.97,3.0,-0.11908,8e-05,12.51571]
[1778556311863,37.38,81194.6,3.0,-0.11903,8e-05,12.51202]
[1778556312508,37.38,81194.6,3.0,-0.11903,8e-05,12.51202]
[1778556313688,37.38,81195.13,3.0,-0.11898,8e-05,12.50883]
[1778556313759,37.38,81195.13,3.0,-0.11899,8e-05,12.50894]
[1778556315310,37.38,81195.13,3.0,-0.11899,8e-05,12.50894]
[1778556315320,37.38,81195.56,3.0,-0.11895,8e-05,12.50631]
[1778556315970,37.38,81195.56,3.0,-0.11895,8e-05,12.50631]
[1778556316001,37.38,81195.32,3.0,-0.11897,8e-05,12.50784]
[1778556317914,37.38,81195.32,3.0,-0.11897,8e-05,12.50789]
[1778556318021,37.38,81195.61,3.0,-0.11895,8e-05,12.50617]
[1778556321022,37.38,81195.9,3.0,-0.11892,8e-05,12.50449]
[1778556321103,37.38,81196.36,3.0,-0.11889,8e-05,12.50172]
[1778556324829,37.38,81196.92,3.0,-0.11884,8e-05,12.49843]
[1778556324908,37.38,81197.37,3.0,-0.1188,8e-05,12.49577]
[1778556328927,37.38,81197.64,3.0,-0.11878,8e-05,12.49421]
[1778556328982,37.38,81197.64,3.0,-0.11878,8e-05,12.49421]
[1778556328984,37.38,81197.64,3.0,-0.11878,8e-05,12.49421]
[1778556329047,37.38,81197.64,3.0,-0.11878,8e-05,12.49421]
[1778556329068,37.38,81197.64,3.0,-0.11878,8e-05,12.49421]
[1778556329154,37.38,81198.03,3.0,-0.11875,8e-05,12.49186]
[1778556329688,37.38,81198.03,3.0,-0.11875,8e-05,12.49186]
[1778556329908,37.38,81198.03,3.0,-0.11875,8e-05,12.4919]
[1778556331007,37.38,81198.03,3.0,-0.11875,8e-05,12.4919]
[1778556331714,37.38,81198.32,3.0,-0.11869,8e-05,12.4855]
[1778556336958,37.38,81198.48,3.0,-0.11868,8e-05,12.48481]
[1778556337872,37.38,81198.48,3.0,-0.11868,8e-05,12.48481]
[1778556337897,37.38,81198.48,3.0,-0.11868,8e-05,12.48481]
[1778556337911,37.38,81198.48,3.0,-0.11868,8e-05,12.48481]
[1778556337957,37.38,81198.48,3.0,-0.11868,8e-05,12.48481]
[1778556338004,37.38,81199.11,3.0,-0.11863,8e-05,12.481]
[1778556339836,37.38,81199.17,3.0,-0.11862,8e-05,12.48063]
[1778556339874,37.38,81199.17,3.0,-0.11862,8e-05,12.48063]
[1778556341863,37.38,81199.17,3.0,-0.11861,8e-05,12.47983]
[1778556341897,37.38,81199.17,3.0,-0.11861,8e-05,12.47983]
[1778556343901,37.38,81199.17,3.0,-0.11861,8e-05,12.47956]
[1778556343934,37.38,81199.17,3.0,-0.11861,8e-05,12.47956]
[1778556344107,37.38,81199.17,3.0,-0.11861,8e-05,12.47956]
[1778556344117,37.38,81199.17,3.0,-0.11861,8e-05,12.47956]
[1778556344197,37.38,81199.69,3.0,-0.11856,8e-05,12.47611]
[1778556345453,37.38,81199.69,3.0,-0.11856,8e-05,12.47611]
[1778556345923,37.38,81200.06,3.0,-0.11853,8e-05,12.47397]
[1778556347941,37.38,81198.93,3.0,-0.11864,8e-05,12.48165]
[1778556350833,37.38,81198.43,3.0,-0.11869,8e-05,12.48543]
[1778556356092,37.39,81197.55,3.0,-0.11879,8e-05,12.49301]
[1778556357748,37.39,81198.1,3.0,-0.11875,8e-05,12.48993]
[1778556357783,37.39,81198.1,3.0,-0.11875,8e-05,12.48993]
[1778556357814,37.39,81198.1,3.0,-0.11875,8e-05,12.48993]
[1778556358091,37.39,81198.1,3.0,-0.11875,8e-05,12.48993]
[1778556358131,37.39,81198.1,3.0,-0.11875,8e-05,12.48993]
[1778556358485,37.39,81198.42,3.0,-0.11873,8e-05,12.48824]
[1778556360107,37.39,81198.42,3.0,-0.11872,8e-05,12.48796]
[1778556360136,37.39,81198.42,3.0,-0.11872,8e-05,12.48796]
[1778556362138,37.39,81198.62,3.0,-0.1187,8e-05,12.48618]
[1778556362182,37.39,81198.62,3.0,-0.1187,8e-05,12.48618]
[1778556362896,37.39,81198.76,3.0,-0.11868,8e-05,12.48504]
[1778556362932,37.39,81198.76,3.0,-0.11868,8e-05,12.48504]
[1778556363141,37.39,81198.9,3.0,-0.11867,8e-05,12.48391]
[1778556367482,37.39,81198.93,3.0,-0.11867,8e-05,12.48399]
[1778556373211,37.39,81201.48,3.0,-0.11847,8e-05,12.46949]
[1778556378265,37.39,81201.42,3.0,-0.11848,8e-05,12.47002]
[1778556384288,37.39,81200.33,3.0,-0.11857,8e-05,12.47685]
[1778556389323,37.39,81200.32,3.0,-0.11857,8e-05,12.477]
[1778556390337,37.39,81200.32,3.0,-0.11857,8e-05,12.477]
[1778556396372,37.39,81201.63,3.0,-0.11843,8e-05,12.46446]
[1778556402062,37.39,81201.7,3.0,-0.11842,8e-05,12.46417]
[1778556402182,37.39,81201.7,3.0,-0.11842,8e-05,12.46417]
[1778556404701,37.39,81201.15,3.0,-0.11847,8e-05,12.4676]
[1778556405294,37.39,81201.26,3.0,-0.11846,8e-05,12.46694]
[1778556410478,37.39,81202.03,3.0,-0.1184,8e-05,12.46234]
[1778556411421,37.39,81202.03,3.0,-0.1184,8e-05,12.46234]
[1778556417643,37.39,81202.06,3.0,-0.1184,8e-05,12.4623]
[1778556423569,37.39,81202.22,3.0,-0.11839,8e-05,12.46143]
[1778556428604,37.39,81202.8,3.0,-0.11834,8e-05,12.45799]
[1778556430907,37.39,81202.65,3.0,-0.11835,8e-05,12.45894]
[1778556430998,37.39,81202.65,3.0,-0.11835,8e-05,12.45894]
[1778556434223,37.39,81200.38,3.0,-0.11854,8e-05,12.47286]
[1778556438451,37.39,81194.98,3.0,-0.119,8e-05,12.50582]
[1778556440928,37.39,81184.7,3.0,-0.11987,9e-05,12.56858]
[1778556441695,37.39,81184.35,3.0,-0.1199,9e-05,12.57063]
[1778556442460,37.39,81184.35,3.0,-0.1199,9e-05,12.57063]
[1778556442501,37.39,81184.35,3.0,-0.1199,9e-05,12.57063]
[1778556442513,37.39,81184.35,3.0,-0.1199,9e-05,12.57063]
[1778556444034,37.39,81181.05,3.0,-0.12017,9e-05,12.59067]
[1778556445238,37.39,81179.09,3.0,-0.12034,9e-05,12.60258]
[1778556445930,37.39,81177.9,3.0,-0.12044,9e-05,12.60977]
[1778556445938,37.39,81177.9,3.0,-0.12044,9e-05,12.60977]
[1778556451765,37.39,81171.22,3.0,-0.12096,9e-05,12.6453]
[1778556456801,37.39,81165.0,3.0,-0.12149,9e-05,12.68284]
[1778556462502,37.39,81161.18,3.0,-0.12181,9e-05,12.70569]
[1778556462947,37.38,81156.88,3.0,-0.12217,9e-05,12.73179]
[1778556463010,37.38,81151.93,3.0,-0.1226,9e-05,12.76206]
[1778556468523,37.38,81144.46,3.0,-0.12323,9e-05,12.80728]
[1778556469577,37.38,81147.47,3.0,-0.12296,9e-05,12.78819]
[1778556469677,37.38,81145.19,3.0,-0.12316,9e-05,12.802]
[1778556474927,37.38,81149.29,3.0,-0.12279,9e-05,12.77546]
[1778556479962,37.38,81148.84,3.0,-0.12282,9e-05,12.7775]
[1778556484997,37.37,81145.68,3.0,-0.12308,9e-05,12.79625]
[1778556490033,37.37,81143.81,3.0,-0.12323,9e-05,12.80714]
[1778556495068,37.37,81142.14,3.0,-0.12337,9e-05,12.81684]
[1778556500102,37.37,81138.76,3.0,-0.12365,9e-05,12.83706]
[1778556503353,37.37,81138.36,3.0,-0.12369,9e-05,12.83929]
[1778556503424,37.37,81139.5,3.0,-0.12359,9e-05,12.83226]
[1778556504629,37.37,81139.5,3.0,-0.12359,9e-05,12.83226]
[1778556504730,37.37,81142.51,3.0,-0.12332,9e-05,12.81346]
[1778556505178,37.37,81142.51,3.0,-0.12332,9e-05,12.81346]
[1778556505353,37.37,81143.95,3.0,-0.1232,9e-05,12.80449]
[1778556506341,37.37,81143.95,3.0,-0.1232,9e-05,12.80449]
[1778556508041,37.37,81144.36,3.0,-0.12316,9e-05,12.8018]
[1778556508838,37.37,81153.36,3.0,-0.12238,9e-05,12.74634]
[1778556510155,37.37,81153.36,3.0,-0.12238,9e-05,12.74634]
[1778556510253,37.37,81152.18,3.0,-0.12248,9e-05,12.75361]
[1778556512192,37.37,81152.18,3.0,-0.12244,9e-05,12.74891]
[1778556514211,37.37,81150.88,3.0,-0.12256,9e-05,12.7569]
[1778556514215,37.37,81150.88,3.0,-0.12256,9e-05,12.7569]
[1778556514277,37.37,81152.58,3.0,-0.12241,9e-05,12.74643]
[1778556519108,37.37,81155.54,3.0,-0.12215,9e-05,12.72824]
[1778556522082,37.37,81155.54,3.0,-0.12215,9e-05,12.72824]
[1778556527128,37.37,81159.01,3.0,-0.12184,9e-05,12.70572]
[1778556532326,37.36,81163.55,3.0,-0.12142,9e-05,12.67546]
[1778556537361,37.36,81164.67,3.0,-0.1213,9e-05,12.6674]
[1778556542396,37.35,81165.37,3.0,-0.12122,9e-05,12.66127]
[1778556546486,37.35,81164.59,3.0,-0.12128,9e-05,12.66543]
[1778556546552,37.35,81164.59,3.0,-0.12128,9e-05,12.66543]
[1778556547914,37.35,81164.67,3.0,-0.12126,9e-05,12.66399]
[1778556554494,37.35,81164.69,3.0,-0.12123,9e-05,12.66226]
[1778556556451,37.35,81164.82,3.0,-0.12121,9e-05,12.66049]
[1778556561529,37.34,81161.05,3.0,-0.12152,9e-05,12.68233]
[1778556565232,37.34,81157.4,3.0,-0.12183,9e-05,12.70467]
[1778556566728,37.34,81155.92,3.0,-0.12196,9e-05,12.71373]
[1778556572749,37.34,81150.02,3.0,-0.12242,9e-05,12.74492]
[1778556578772,37.34,81147.14,3.0,-0.12266,9e-05,12.76211]
[1778556582285,37.34,81147.38,3.0,-0.12264,9e-05,12.76048]
[1778556586839,37.34,81145.73,3.0,-0.12278,9e-05,12.77035]
[1778556594792,37.34,81145.2,3.0,-0.12282,9e-05,12.77296]
[1778556601815,37.34,81145.0,3.0,-0.12283,9e-05,12.77373]
[1778556603528,37.34,81147.06,3.0,-0.12265,9e-05,12.7609]
[1778556608872,37.33,81153.35,3.0,-0.12209,9e-05,12.72139]
[1778556609204,37.33,81153.35,3.0,-0.12209,9e-05,12.72139]
[1778556609871,37.33,81159.41,3.0,-0.12157,9e-05,12.68378]
[1778556614905,37.33,81157.52,3.0,-0.12172,9e-05,12.69478]
[1778556618349,37.33,81156.58,3.0,-0.1218,9e-05,12.70056]
[1778556618933,37.33,81156.36,3.0,-0.12182,9e-05,12.70186]
[1778556623969,37.33,81156.33,3.0,-0.12182,9e-05,12.7019]
[1778556629124,37.33,81157.81,3.0,-0.12169,9e-05,12.69285]
[1778556630165,37.33,81157.81,3.0,-0.12169,9e-05,12.69285]
[1778556635828,37.33,81157.02,3.0,-0.12173,9e-05,12.69304]
[1778556641088,37.33,81155.81,3.0,-0.12183,9e-05,12.70054]
[1778556646313,37.33,81156.21,3.0,-0.1218,9e-05,12.69809]
[1778556651402,37.33,81153.34,3.0,-0.12204,9e-05,12.71587]
[1778556659335,37.33,81149.82,3.0,-0.12235,9e-05,12.73768]
[1778556664749,37.33,81148.6,3.0,-0.12246,9e-05,12.74527]
[1778556670291,37.33,81146.52,3.0,-0.12264,9e-05,12.7582]
[1778556671151,37.33,81146.52,3.0,-0.12264,9e-05,12.7582]
[1778556673133,37.33,81139.03,3.0,-0.12329,9e-05,12.80437]
[1778556673312,37.33,81139.03,3.0,-0.12329,9e-05,12.80437]
[1778556678348,37.33,81137.78,3.0,-0.12339,9e-05,12.81175]
[1778556683384,37.33,81134.14,3.0,-0.1237,9e-05,12.8338]
[1778556688418,37.33,81133.68,3.0,-0.12374,9e-05,12.83616]
[1778556693454,37.33,81132.27,3.0,-0.12382,9e-05,12.83978]
[1778556698488,37.33,81132.47,3.0,-0.12379,9e-05,12.83805]
[1778556703523,37.33,81131.36,3.0,-0.12388,9e-05,12.8444]
[1778556708561,37.33,81128.16,3.0,-0.12416,9e-05,12.8636]
[1778556713596,37.32,81128.18,3.0,-0.12415,9e-05,12.86283]
[1778556718631,37.32,81126.31,3.0,-0.1243,9e-05,12.87358]
[1778556719700,37.32,81126.31,3.0,-0.1243,9e-05,12.87358]
[1778556719760,37.32,81137.21,3.0,-0.12335,9e-05,12.80621]
[1778556720245,37.32,81137.21,3.0,-0.12335,9e-05,12.80621]
[1778556725680,37.32,81130.31,3.0,-0.12394,9e-05,12.84855]
[1778556727357,37.32,81129.84,3.0,-0.12398,9e-05,12.85136]
[1778556729831,37.32,81143.37,3.0,-0.1228,9e-05,12.7677]
[1778556732002,37.32,81143.37,3.0,-0.1228,9e-05,12.76771]
[1778556732745,37.32,81143.11,3.0,-0.12283,9e-05,12.76932]
[1778556733278,37.32,81143.07,3.0,-0.12283,9e-05,12.76958]
[1778556733736,37.32,81143.07,3.0,-0.12283,9e-05,12.76959]
[1778556737304,37.32,81142.73,3.0,-0.12286,9e-05,12.77169]
[1778556738692,37.32,81142.27,3.0,-0.1229,9e-05,12.77453]
[1778556738793,37.32,81140.92,3.0,-0.12302,9e-05,12.78286]
[1778556740137,37.32,81141.18,3.0,-0.12299,9e-05,12.78123]
[1778556740862,37.32,81141.18,3.0,-0.12299,9e-05,12.78123]
[1778556742840,37.32,81141.12,3.0,-0.123,9e-05,12.78157]
[1778556742941,37.32,81141.19,3.0,-0.12299,9e-05,12.78114]
[1778556743512,37.32,81141.19,3.0,-0.12299,9e-05,12.78114]
[1778556744564,37.32,81141.19,3.0,-0.12299,9e-05,12.78111]
[1778556746135,37.32,81143.11,3.0,-0.12283,9e-05,12.76925]
[1778556751863,37.32,81154.02,3.0,-0.12185,9e-05,12.69751]
[1778556757781,37.32,81160.01,3.0,-0.12134,9e-05,12.66092]
[1778556757861,37.32,81161.77,3.0,-0.12119,9e-05,12.65029]
[1778556763947,37.32,81163.73,3.0,-0.12101,9e-05,12.63791]
[1778556768981,37.32,81168.7,3.0,-0.12058,9e-05,12.60644]
[1778556774016,37.32,81166.04,3.0,-0.12079,9e-05,12.62197]
[1778556779051,37.32,81168.64,3.0,-0.12057,9e-05,12.60571]
[1778556781001,37.32,81168.64,3.0,-0.12057,9e-05,12.60571]
[1778556781065,37.32,81169.51,3.0,-0.12049,9e-05,12.59989]
[1778556786105,37.32,81163.83,3.0,-0.12096,9e-05,12.63421]
[1778556786767,37.32,81163.83,3.0,-0.12096,9e-05,12.63421]
[1778556787267,37.32,81161.86,3.0,-0.12113,9e-05,12.64637]
[1778556791994,37.32,81154.79,3.0,-0.12174,9e-05,12.68996]
[1778556792093,37.32,81155.11,3.0,-0.12172,9e-05,12.68798]
[1778556797182,37.32,81153.47,3.0,-0.12186,9e-05,12.698]
[1778556802217,37.32,81152.81,3.0,-0.12191,9e-05,12.70203]
[1778556807686,37.31,81151.95,3.0,-0.12198,9e-05,12.70704]
[1778556813294,37.31,81149.34,3.0,-0.12214,9e-05,12.71602]
[1778556818330,37.31,81146.81,3.0,-0.12234,9e-05,12.73044]
[1778556824083,37.31,81145.19,3.0,-0.12247,9e-05,12.73981]
[1778556829218,37.3,81146.78,3.0,-0.1223,9e-05,12.72752]
[1778556834446,37.3,81147.49,3.0,-0.12222,9e-05,12.72142]
[1778556839861,37.29,81147.65,3.0,-0.12219,9e-05,12.71932]
[1778556845523,37.29,81146.7,3.0,-0.12224,9e-05,12.72324]
[1778556850672,37.29,81153.58,3.0,-0.12163,9e-05,12.67966]
[1778556856264,37.28,81157.73,3.0,-0.12126,9e-05,12.65266]
[1778556862642,37.28,81162.21,3.0,-0.12085,9e-05,12.62386]
[1778556867677,37.28,81166.06,3.0,-0.12051,9e-05,12.59929]
[1778556872866,37.28,81171.07,3.0,-0.12004,9e-05,12.56329]
[1778556872967,37.28,81173.3,3.0,-0.11985,9e-05,12.54942]
[1778556878038,37.28,81172.53,3.0,-0.1199,9e-05,12.55342]
[1778556878138,37.28,81172.88,3.0,-0.11987,9e-05,12.55127]
[1778556884115,37.27,81174.81,3.0,-0.11969,9e-05,12.53841]
[1778556884216,37.27,81176.56,3.0,-0.11954,9e-05,12.5275]
[1778556888775,37.27,81176.99,3.0,-0.1195,9e-05,12.52424]
[1778556888876,37.27,81176.99,3.0,-0.1195,9e-05,12.52424]
[1778556889501,37.27,81177.96,3.0,-0.11941,9e-05,12.51812]
[1778556890170,37.27,81177.96,3.0,-0.11941,9e-05,12.51812]
[1778556895876,37.27,81177.15,3.0,-0.11947,9e-05,12.52195]
[1778556901034,37.27,81177.43,3.0,-0.11943,9e-05,12.51934]
[1778556901992,37.27,81177.43,3.0,-0.11943,9e-05,12.51934]
[1778556901997,37.27,81176.22,3.0,-0.11953,9e-05,12.52678]
[1778556902463,37.27,81176.22,3.0,-0.11953,9e-05,12.52678]
[1778556903027,37.27,81166.36,3.0,-0.12037,9e-05,12.58725]
[1778556908219,37.27,81156.52,3.0,-0.12121,9e-05,12.64732]
[1778556913998,37.27,81152.3,3.0,-0.12157,9e-05,12.67318]
[1778556920041,37.27,81150.08,3.0,-0.12176,9e-05,12.6868]
[1778556925076,37.26,81142.18,3.0,-0.12245,9e-05,12.73531]
[1778556929909,37.26,81139.69,3.0,-0.12266,9e-05,12.75054]
[1778556930111,37.26,81138.97,3.0,-0.12272,9e-05,12.75494]
[1778556936153,37.26,81135.93,3.0,-0.12295,9e-05,12.7688]
[1778556939928,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556939949,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556939952,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556939974,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556940051,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556940075,37.26,81135.29,3.0,-0.123,9e-05,12.7727]
[1778556940140,37.26,81134.21,3.0,-0.12309,9e-05,12.77935]
[1778556941058,37.26,81134.21,3.0,-0.12309,9e-05,12.77935]
[1778556941070,37.26,81134.21,3.0,-0.12309,9e-05,12.77935]
[1778556941188,37.26,81134.21,3.0,-0.12309,9e-05,12.77933]
[1778556946224,37.26,81132.31,3.0,-0.12325,9e-05,12.79032]
[1778556951259,37.26,81130.96,3.0,-0.12337,9e-05,12.79854]
[1778556956294,37.26,81130.44,3.0,-0.12341,9e-05,12.80132]
[1778556961455,37.26,81129.99,3.0,-0.12342,9e-05,12.80216]
[1778556967370,37.25,81130.57,3.0,-0.12334,9e-05,12.79668]
[1778556972406,37.25,81130.6,3.0,-0.12331,9e-05,12.79469]
[1778556974513,37.25,81130.64,3.0,-0.12331,9e-05,12.79444]
[1778556975007,37.25,81130.64,3.0,-0.12331,9e-05,12.79444]
[1778556975108,37.25,81131.04,3.0,-0.12327,9e-05,12.79167]
[1778556976545,37.25,81131.04,3.0,-0.12326,9e-05,12.7911]
[1778556976645,37.25,81130.6,3.0,-0.1233,9e-05,12.79353]
[1778556982694,37.24,81133.27,3.0,-0.12305,9e-05,12.776]
[1778556988523,37.24,81142.26,3.0,-0.12225,9e-05,12.71881]
[1778556993556,37.24,81142.37,3.0,-0.12219,9e-05,12.71246]
[1778556999224,37.24,81143.78,3.0,-0.12205,9e-05,12.70284]
[1778557004633,37.23,81143.98,3.0,-0.12202,9e-05,12.70048]
[1778557008092,37.23,81157.39,3.0,-0.12085,9e-05,12.617]
[1778557013697,37.23,81157.99,3.0,-0.1208,9e-05,12.61291]
[1778557015740,37.23,81157.99,3.0,-0.1208,9e-05,12.61291]
[1778557015900,37.23,81157.99,3.0,-0.1208,9e-05,12.61291]
[1778557015903,37.23,81156.91,3.0,-0.12089,9e-05,12.61943]
[1778557016867,37.23,81156.91,3.0,-0.12089,9e-05,12.61943]
[1778557016930,37.23,81164.57,3.0,-0.12023,9e-05,12.57215]
[1778557017444,37.23,81164.57,3.0,-0.12023,9e-05,12.57215]
[1778557018200,37.23,81166.05,3.0,-0.1201,9e-05,12.56303]
[1778557023766,37.23,81171.98,3.0,-0.11957,9e-05,12.52452]
[1778557025202,37.23,81171.98,3.0,-0.11957,9e-05,12.52452]
[1778557025228,37.23,81171.98,3.0,-0.11957,9e-05,12.52452]
[1778557025379,37.22,81173.54,3.0,-0.11943,9e-05,12.51463]
[1778557026155,37.22,81192.79,3.0,-0.11779,8e-05,12.39603]
[1778557031950,37.22,81200.68,3.0,-0.11712,8e-05,12.34703]
[1778557037865,37.22,81195.87,3.0,-0.11752,8e-05,12.37596]
[1778557041520,37.22,81197.15,3.0,-0.1174,8e-05,12.36768]
[1778557042021,37.22,81191.75,3.0,-0.11786,8e-05,12.40066]
[1778557047934,37.22,81193.93,3.0,-0.11766,8e-05,12.38606]
[1778557049582,37.22,81194.78,3.0,-0.11758,8e-05,12.38066]
[1778557049948,37.22,81194.78,3.0,-0.11758,8e-05,12.38066]
[1778557054984,37.22,81195.67,3.0,-0.11746,8e-05,12.36962]
[1778557060031,37.21,81194.62,3.0,-0.11753,8e-05,12.37497]
[1778557065053,37.21,81195.16,3.0,-0.11748,8e-05,12.3709]
[1778557070090,37.21,81194.26,3.0,-0.11754,8e-05,12.37521]
[1778557075124,37.21,81192.85,3.0,-0.11764,8e-05,12.38303]
[1778557080159,37.2,81199.06,3.0,-0.1171,8e-05,12.34381]
[1778557085194,37.2,81188.47,3.0,-0.11799,8e-05,12.40789]
[1778557092372,37.2,81192.26,3.0,-0.11764,8e-05,12.38305]
[1778557098291,37.2,81187.68,3.0,-0.11801,8e-05,12.40947]
[1778557103326,37.19,81178.32,3.0,-0.11879,9e-05,12.4657]
[1778557108361,37.19,81175.94,3.0,-0.11896,9e-05,12.47853]
[1778557113396,37.18,81175.84,3.0,-0.11891,9e-05,12.47266]
[1778557118435,37.18,81171.14,3.0,-0.11929,9e-05,12.49985]
[1778557123468,37.18,81172.21,3.0,-0.11917,9e-05,12.49098]
[1778557129514,37.17,81172.38,3.0,-0.11912,9e-05,12.48768]
[1778557135357,37.17,81175.08,3.0,-0.11887,9e-05,12.4696]
[1778557140588,37.16,81180.75,3.0,-0.11836,8e-05,12.43224]
[1778557145970,37.16,81178.6,3.0,-0.11853,9e-05,12.44462]
[1778557151664,37.15,81174.66,3.0,-0.11883,9e-05,12.46655]
[1778557156700,37.15,81172.58,3.0,-0.11899,9e-05,12.47772]
[1778557162867,37.15,81174.71,3.0,-0.11878,9e-05,12.46302]
[1778557169374,37.14,81174.84,3.0,-0.11875,9e-05,12.4607]
[1778557174834,37.14,81173.84,3.0,-0.11878,9e-05,12.46038]
[1778557180867,37.14,81173.87,3.0,-0.11874,9e-05,12.45781]
[1778557185902,37.13,81173.28,3.0,-0.11878,9e-05,12.46023]
[1778557190937,37.13,81173.94,3.0,-0.1187,9e-05,12.45466]
[1778557195973,37.13,81174.04,3.0,-0.11867,9e-05,12.45254]
[1778557201008,37.12,81174.92,3.0,-0.11857,9e-05,12.44536]
[1778557206042,37.12,81174.85,3.0,-0.11856,9e-05,12.44434]
[1778557211079,37.12,81175.04,3.0,-0.11853,9e-05,12.44201]
[1778557211886,37.12,81175.04,3.0,-0.11853,9e-05,12.44201]
[1778557212086,37.12,81174.9,3.0,-0.11853,9e-05,12.4423]
[1778557217112,37.11,81174.85,3.0,-0.11852,9e-05,12.44147]
[1778557218855,37.11,81175.47,3.0,-0.11846,9e-05,12.43708]
[1778557219997,37.11,81176.0,3.0,-0.11841,9e-05,12.43354]
[1778557220142,37.11,81176.4,3.0,-0.11838,9e-05,12.43107]
[1778557226754,37.11,81175.74,3.0,-0.11842,9e-05,12.43405]
[1778557232226,37.1,81179.3,3.0,-0.11805,8e-05,12.40508]
[1778557238269,37.1,81179.61,3.0,-0.11801,8e-05,12.40206]
[1778557243437,37.1,81178.02,3.0,-0.11813,9e-05,12.41072]
[1778557253507,37.09,81177.91,3.0,-0.1181,9e-05,12.40915]
[1778557259415,37.09,81176.86,3.0,-0.11818,9e-05,12.41428]
[1778557264452,37.09,81169.24,3.0,-0.11881,9e-05,12.46008]
[1778557269486,37.08,81170.6,3.0,-0.11867,9e-05,12.44997]
[1778557270166,37.08,81170.6,3.0,-0.11867,9e-05,12.44997]
[1778557270520,37.08,81166.01,3.0,-0.11906,9e-05,12.4783]
[1778557271676,37.08,81165.42,3.0,-0.1191,9e-05,12.48135]
[1778557272509,37.08,81160.84,3.0,-0.11949,9e-05,12.50932]
[1778557274551,37.08,81160.33,3.0,-0.11953,9e-05,12.51213]
[1778557275608,37.08,81156.76,3.0,-0.11984,9e-05,12.53414]
[1778557281571,37.08,81163.3,3.0,-0.11926,9e-05,12.49248]
[1778557283381,37.08,81163.37,3.0,-0.11925,9e-05,12.49179]
[1778557283587,37.08,81164.32,3.0,-0.11916,9e-05,12.48566]
[1778557284199,37.08,81164.32,3.0,-0.11916,9e-05,12.48566]
[1778557284594,37.08,81164.98,3.0,-0.11911,9e-05,12.48134]
[1778557284823,37.08,81164.98,3.0,-0.11911,9e-05,12.48134]
[1778557285605,37.08,81164.92,3.0,-0.11911,9e-05,12.48147]
[1778557290640,37.08,81166.6,3.0,-0.11896,9e-05,12.47073]
[1778557296684,37.07,81169.13,3.0,-0.1187,9e-05,12.44966]
[1778557298193,37.07,81169.13,3.0,-0.1187,9e-05,12.44966]
[1778557302019,37.07,81169.36,3.0,-0.11868,9e-05,12.44855]
[1778557303144,37.07,81171.27,3.0,-0.11852,9e-05,12.43683]
[1778557303190,37.08,81171.45,3.0,-0.1185,9e-05,12.43579]
[1778557312307,37.07,81171.77,3.0,-0.11846,9e-05,12.43296]
[1778557317829,37.07,81171.27,3.0,-0.11848,9e-05,12.43424]
[1778557322864,37.07,81171.04,3.0,-0.11849,9e-05,12.43458]
[1778557329913,37.06,81171.92,3.0,-0.11839,9e-05,12.4276]
[1778557334949,37.06,81172.56,3.0,-0.11832,9e-05,12.42254]
[1778557339983,37.06,81175.06,3.0,-0.11809,9e-05,12.406]
[1778557345262,37.06,81176.07,3.0,-0.118,9e-05,12.39882]
[1778557351061,37.05,81174.15,3.0,-0.1181,9e-05,12.40455]
[1778557356096,37.05,81174.42,3.0,-0.11807,9e-05,12.40191]
[1778557361131,37.05,81173.9,3.0,-0.1181,9e-05,12.40444]
[1778557366168,37.05,81174.27,3.0,-0.11808,9e-05,12.40264]
[1778557369901,37.05,81174.79,3.0,-0.11803,9e-05,12.39945]
[1778557370134,37.05,81174.79,3.0,-0.11803,9e-05,12.39945]
[1778557377247,37.05,81183.75,3.0,-0.11726,8e-05,12.34355]
[1778557379571,37.05,81185.35,3.0,-0.11713,8e-05,12.3336]
[1778557379586,37.05,81187.34,3.0,-0.11696,8e-05,12.32127]
[1778557385303,37.05,81178.37,3.0,-0.11771,8e-05,12.37576]
[1778557391345,37.05,81178.59,3.0,-0.11768,8e-05,12.3735]
[1778557392466,37.05,81178.59,3.0,-0.11768,8e-05,12.3735]
[1778557392513,37.05,81178.28,3.0,-0.1177,8e-05,12.37526]
[1778557398396,37.04,81177.84,3.0,-0.11773,8e-05,12.37708]
[1778557403429,37.04,81177.48,3.0,-0.11775,8e-05,12.37853]
[1778557408464,37.04,81175.22,3.0,-0.11793,9e-05,12.39163]
[1778557413500,37.04,81175.74,3.0,-0.11784,9e-05,12.38291]
[1778557418563,37.04,81175.91,3.0,-0.11781,9e-05,12.38105]
[1778557423570,37.03,81176.61,3.0,-0.11774,8e-05,12.37595]
[1778557428604,37.03,81176.1,3.0,-0.11777,9e-05,12.37833]
[1778557433640,37.03,81175.7,3.0,-0.1178,9e-05,12.38003]
[1778557438675,37.03,81175.53,3.0,-0.1178,9e-05,12.38031]
[1778557441718,37.03,81175.87,3.0,-0.11777,9e-05,12.3779]
[1778557441733,37.03,81174.75,3.0,-0.11786,9e-05,12.38466]
[1778557446733,37.03,81170.49,3.0,-0.11821,9e-05,12.41009]
[1778557454891,37.03,81170.44,3.0,-0.11821,9e-05,12.41]
[1778557460834,37.02,81169.87,3.0,-0.11824,9e-05,12.41187]
[1778557465869,37.02,81172.68,3.0,-0.11799,9e-05,12.39409]
[1778557470215,37.02,81173.2,3.0,-0.11794,9e-05,12.39034]
[1778557470408,37.02,81173.65,3.0,-0.1179,9e-05,12.38722]
[1778557475070,37.02,81183.2,3.0,-0.11704,8e-05,12.32312]
[1778557477349,37.02,81183.2,3.0,-0.11704,8e-05,12.32303]
[1778557477412,37.02,81186.55,3.0,-0.11676,8e-05,12.30225]
[1778557479349,37.02,81175.26,3.0,-0.11771,9e-05,12.37173]
[1778557484795,37.02,81175.25,3.0,-0.11771,9e-05,12.3712]
[1778557491044,37.01,81175.8,3.0,-0.11765,9e-05,12.3668]
[1778557496176,37.01,81176.34,3.0,-0.11759,8e-05,12.36291]
[1778557502633,37.01,81179.23,3.0,-0.11734,8e-05,12.3444]
[1778557508163,37.01,81170.69,3.0,-0.11806,9e-05,12.39673]
[1778557514778,37.01,81171.31,3.0,-0.11801,9e-05,12.393]
[1778557522261,37.01,81171.88,3.0,-0.11797,9e-05,12.39017]
[1778557527296,37.01,81171.53,3.0,-0.118,9e-05,12.39266]
[1778557528610,37.01,81171.53,3.0,-0.118,9e-05,12.39266]
[1778557529302,37.01,81170.71,3.0,-0.11807,9e-05,12.39778]
[1778557530775,37.01,81166.31,3.0,-0.11845,9e-05,12.42502]
[1778557535939,37.01,81156.64,3.0,-0.11924,9e-05,12.47999]
[1778557535971,37.01,81156.64,3.0,-0.11924,9e-05,12.47999]
[1778557536463,37.01,81156.64,3.0,-0.11924,9e-05,12.47999]
[1778557537362,37.01,81150.82,3.0,-0.11974,9e-05,12.516]
[1778557537403,37.01,81147.55,3.0,-0.12002,9e-05,12.53623]
[1778557538834,37.01,81147.55,3.0,-0.12002,9e-05,12.53623]
[1778557538917,37.01,81147.41,3.0,-0.12003,9e-05,12.53705]
[1778557539294,37.01,81147.41,3.0,-0.12003,9e-05,12.53705]
[1778557542969,37.01,81146.79,3.0,-0.12008,9e-05,12.54072]
[1778557543411,37.01,81146.79,3.0,-0.12008,9e-05,12.54068]
[1778557548446,37.01,81141.6,3.0,-0.12053,9e-05,12.57251]
[1778557550934,37.01,81142.7,3.0,-0.12043,9e-05,12.56563]
[1778557550964,37.01,81143.74,3.0,-0.12034,9e-05,12.55912]
[1778557550966,37.01,81143.74,3.0,-0.12034,9e-05,12.55912]
[1778557550990,37.01,81143.74,3.0,-0.12034,9e-05,12.55912]
[1778557551466,37.01,81144.66,3.0,-0.12026,9e-05,12.55337]
[1778557552039,37.01,81144.66,3.0,-0.12026,9e-05,12.55337]
[1778557552049,37.01,81144.66,3.0,-0.12026,9e-05,12.55337]
[1778557552761,37.01,81144.72,3.0,-0.12025,9e-05,12.55296]
[1778557558474,37.01,81142.23,3.0,-0.12047,9e-05,12.56821]
[1778557563860,37.01,81141.82,3.0,-0.1205,9e-05,12.57057]
[1778557563896,37.01,81141.73,3.0,-0.1205,9e-05,12.5709]
[1778557565643,37.01,81141.73,3.0,-0.1205,9e-05,12.5709]
[1778557565667,37.01,81141.73,3.0,-0.1205,9e-05,12.5709]
[1778557565702,37.01,81141.85,3.0,-0.12049,9e-05,12.57005]
[1778557568586,37.01,81128.58,3.0,-0.12164,9e-05,12.65234]
[1778557571965,37.01,81129.37,3.0,-0.12157,9e-05,12.64716]
[1778557578555,37.01,81127.43,3.0,-0.12174,9e-05,12.65937]
[1778557583692,37.01,81121.09,3.0,-0.1223,9e-05,12.69881]
[1778557588727,37.01,81121.94,3.0,-0.12222,9e-05,12.6935]
[1778557589189,37.01,81121.94,3.0,-0.12222,9e-05,12.6935]
[1778557593258,37.01,81121.86,3.0,-0.12219,9e-05,12.6892]
[1778557593921,37.01,81121.86,3.0,-0.12219,9e-05,12.6892]
[1778557595028,37.01,81121.7,3.0,-0.1222,9e-05,12.69011]
[1778557595529,37.01,81121.7,3.0,-0.1222,9e-05,12.69011]
[1778557596388,37.01,81121.89,3.0,-0.12219,9e-05,12.68885]
[1778557597345,37.01,81121.89,3.0,-0.12218,9e-05,12.6888]
[1778557597797,37.01,81113.88,3.0,-0.12288,9e-05,12.73849]
[1778557598928,37.01,81113.88,3.0,-0.12288,9e-05,12.73849]
[1778557598937,37.01,81113.88,3.0,-0.12288,9e-05,12.73849]
[1778557599027,37.01,81108.18,3.0,-0.12338,9e-05,12.7738]
[1778557601476,37.01,81108.18,3.0,-0.12338,9e-05,12.77346]
[1778557601825,37.01,81106.89,3.0,-0.12349,9e-05,12.78131]
[1778557602410,37.01,81106.89,3.0,-0.12349,9e-05,12.78131]
[1778557602832,37.01,81106.32,3.0,-0.12354,9e-05,12.78467]
[1778557603119,37.01,81106.32,3.0,-0.12354,9e-05,12.78467]
[1778557603377,37.01,81106.32,3.0,-0.12354,9e-05,12.78467]
[1778557603839,37.01,81102.75,3.0,-0.12385,9e-05,12.80669]
[1778557605447,37.0,81101.32,3.0,-0.12397,9e-05,12.81536]
[1778557605908,37.0,81100.78,3.0,-0.12402,9e-05,12.81849]
[1778557611211,37.0,81099.13,3.0,-0.12414,9e-05,12.82751]
[1778557611895,37.0,81098.97,3.0,-0.12415,9e-05,12.82823]
[1778557616933,37.0,81095.2,3.0,-0.12447,9e-05,12.85018]
[1778557621973,36.99,81093.46,3.0,-0.1246,9e-05,12.85943]
[1778557622846,36.99,81093.46,3.0,-0.1246,9e-05,12.85943]
[1778557626623,36.99,81082.49,3.0,-0.12557,9e-05,12.92756]
[1778557629823,36.99,81080.46,3.0,-0.12575,9e-05,12.93989]
[1778557630032,36.99,81079.76,3.0,-0.12581,9e-05,12.94414]
[1778557635067,36.99,81077.47,3.0,-0.126,9e-05,12.95787]
[1778557638339,36.99,81075.61,3.0,-0.12617,9e-05,12.96923]
[1778557638429,36.99,81075.61,3.0,-0.12617,9e-05,12.96923]
[1778557638658,36.99,81075.61,3.0,-0.12617,9e-05,12.96923]
[1778557638775,36.99,81073.2,3.0,-0.12638,9e-05,12.98403]
[1778557639943,36.99,81073.2,3.0,-0.12638,9e-05,12.98403]
[1778557640025,36.99,81061.83,3.0,-0.1274,9e-05,13.05504]
[1778557642647,36.99,81055.0,3.0,-0.12801,9e-05,13.09758]
[1778557642656,36.99,81055.0,3.0,-0.12801,9e-05,13.09758]
[1778557642689,36.99,81055.92,3.0,-0.12793,9e-05,13.0918]
[1778557645744,36.99,81055.25,3.0,-0.12798,9e-05,13.09542]
[1778557646072,36.99,81054.57,3.0,-0.12804,9e-05,13.09939]
[1778557646342,36.99,81054.57,3.0,-0.12804,9e-05,13.09939]
[1778557646351,36.99,81054.57,3.0,-0.12804,9e-05,13.09939]
[1778557647474,36.99,81055.09,3.0,-0.12799,9e-05,13.09583]
[1778557647574,36.99,81054.73,3.0,-0.12801,9e-05,13.0978]
[1778557650866,36.99,81048.61,3.0,-0.12857,9e-05,13.13615]
[1778557650952,36.99,81048.61,3.0,-0.12857,9e-05,13.13615]
[1778557650967,36.98,81040.31,3.0,-0.12932,9e-05,13.188]
[1778557652061,36.98,81040.31,3.0,-0.12928,9e-05,13.18328]
[1778557652178,36.98,81040.31,3.0,-0.12928,9e-05,13.18328]
[1778557653026,36.98,81040.31,3.0,-0.12928,9e-05,13.18328]
[1778557652517,36.98,81055.99,3.0,-0.12786,9e-05,13.08478]
[1778557653423,36.98,81055.99,3.0,-0.12786,9e-05,13.08478]
[1778557657970,36.98,81057.03,3.0,-0.12776,9e-05,13.07775]
[1778557660339,36.98,81061.75,3.0,-0.12733,9e-05,13.04822]
[1778557664642,36.98,81072.59,3.0,-0.12635,9e-05,12.97958]
[1778557666401,36.98,81073.56,3.0,-0.12626,9e-05,12.97339]
[1778557666408,36.98,81073.53,3.0,-0.12626,9e-05,12.97337]
[1778557672326,36.98,81079.16,3.0,-0.12574,9e-05,12.93705]
[1778557677366,36.98,81074.54,3.0,-0.12614,9e-05,12.96484]
[1778557682396,36.97,81075.55,3.0,-0.12603,9e-05,12.95742]
[1778557687404,36.97,81077.68,3.0,-0.12582,9e-05,12.9424]
[1778557693473,36.97,81078.15,3.0,-0.12575,9e-05,12.93773]
[1778557698508,36.97,81078.53,3.0,-0.12571,9e-05,12.93509]
[1778557702854,36.97,81079.72,3.0,-0.1256,9e-05,12.92751]
[1778557702924,36.96,81079.89,3.0,-0.12559,9e-05,12.92641]
[1778557708580,36.96,81090.02,3.0,-0.12467,9e-05,12.862]
[1778557710048,36.96,81090.02,3.0,-0.12467,9e-05,12.862]
[1778557710057,36.96,81090.02,3.0,-0.12467,9e-05,12.862]
[1778557710593,36.96,81092.54,3.0,-0.12444,9e-05,12.84587]
[1778557711231,36.96,81092.54,3.0,-0.12444,9e-05,12.84587]
[1778557711600,36.96,81092.07,3.0,-0.12444,9e-05,12.84391]
[1778557716763,36.96,81091.33,3.0,-0.1245,9e-05,12.8476]
[1778557717671,36.96,81091.33,3.0,-0.1245,9e-05,12.8476]
[1778557717679,36.96,81091.33,3.0,-0.1245,9e-05,12.8476]
[1778557719411,36.96,81091.73,3.0,-0.12446,9e-05,12.84477]
[1778557719844,36.96,81099.98,3.0,-0.12372,9e-05,12.79315]
[1778557722785,36.96,81113.42,3.0,-0.12254,9e-05,12.70925]
[1778557723756,36.96,81113.42,3.0,-0.12254,9e-05,12.70925]
[1778557723952,36.96,81113.42,3.0,-0.12254,9e-05,12.70925]
[1778557723960,36.96,81110.73,3.0,-0.12278,9e-05,12.72603]
[1778557726517,36.96,81100.99,3.0,-0.12363,9e-05,12.78668]
[1778557728460,36.96,81104.05,3.0,-0.12336,9e-05,12.76744]
[1778557728647,36.96,81104.05,3.0,-0.12336,9e-05,12.76744]
[1778557728776,36.96,81104.05,3.0,-0.12336,9e-05,12.76744]
[1778557728801,36.96,81104.05,3.0,-0.12336,9e-05,12.76744]
[1778557728884,36.96,81104.05,3.0,-0.12336,9e-05,12.76744]
[1778557729033,36.96,81091.61,3.0,-0.12446,9e-05,12.84503]
[1778557729378,36.96,81091.61,3.0,-0.12446,9e-05,12.84503]
[1778557729727,36.96,81091.61,3.0,-0.12446,9e-05,12.84488]
[1778557730733,36.96,81079.09,3.0,-0.12557,9e-05,12.92284]
[1778557731422,36.96,81079.09,3.0,-0.12557,9e-05,12.92284]
[1778557736905,36.95,81065.23,3.0,-0.12679,9e-05,13.00798]
[1778557737462,36.95,81065.23,3.0,-0.12679,9e-05,13.00798]
[1778557737783,36.95,81065.23,3.0,-0.12678,9e-05,13.00764]
[1778557742818,36.95,81062.63,3.0,-0.12699,9e-05,13.02224]
[1778557745838,36.95,81076.07,3.0,-0.12578,9e-05,12.93724]
[1778557751116,36.94,81071.61,3.0,-0.12616,9e-05,12.96416]
[1778557756406,36.94,81068.87,3.0,-0.12638,9e-05,12.97964]
[1778557763905,36.94,81068.61,3.0,-0.12638,9e-05,12.97935]
[1778557768917,36.93,81067.89,3.0,-0.12643,9e-05,12.98249]
[1778557774762,36.93,81060.93,3.0,-0.12699,9e-05,13.01954]
[1778557781090,36.92,81060.71,3.0,-0.12698,9e-05,13.01903]
[1778557785569,36.92,81064.26,3.0,-0.12665,9e-05,12.99614]
[1778557786127,36.92,81065.26,3.0,-0.12656,9e-05,12.98961]
[1778557791176,36.92,81073.48,3.0,-0.12581,9e-05,12.9373]
[1778557792169,36.92,81074.25,3.0,-0.12574,9e-05,12.9321]
[1778557797335,36.92,81076.89,3.0,-0.12549,9e-05,12.91473]
[1778557800381,36.92,81076.96,3.0,-0.12548,9e-05,12.91395]
[1778557800482,36.92,81077.14,3.0,-0.12546,9e-05,12.91266]
[1778557804997,36.92,81076.59,3.0,-0.1255,9e-05,12.9156]
[1778557805105,36.92,81076.02,3.0,-0.12555,9e-05,12.91882]
[1778557805330,36.92,81076.02,3.0,-0.12555,9e-05,12.91882]
[1778557805405,36.92,81076.02,3.0,-0.12555,9e-05,12.91882]
[1778557805418,36.92,81070.92,3.0,-0.12601,9e-05,12.95076]
[1778557806505,36.92,81070.92,3.0,-0.12601,9e-05,12.95076]
[1778557806698,36.91,81067.04,3.0,-0.12635,9e-05,12.97493]
[1778557811567,36.91,81062.75,3.0,-0.12674,9e-05,13.00183]
[1778557811574,36.91,81062.75,3.0,-0.12674,9e-05,13.00183]
[1778557811664,36.91,81062.64,3.0,-0.12675,9e-05,13.00252]
[1778557817475,36.91,81059.65,3.0,-0.127,9e-05,13.01985]
[1778557822853,36.91,81058.9,3.0,-0.12705,9e-05,13.02346]
[1778557828424,36.91,81050.93,3.0,-0.12774,9e-05,13.07158]
[1778557834022,36.9,81050.0,3.0,-0.12778,9e-05,13.07187]
[1778557834058,36.9,81049.67,3.0,-0.12781,9e-05,13.07375]
[1778557837710,36.9,81047.6,3.0,-0.12799,9e-05,13.08653]
[1778557838832,36.9,81045.79,3.0,-0.12815,9e-05,13.09777]
[1778557838900,36.9,81037.92,3.0,-0.12886,9e-05,13.14694]
[1778557840925,36.9,81037.92,3.0,-0.12886,9e-05,13.14694]
[1778557843598,36.9,81018.95,3.0,-0.1306,9e-05,13.26641]
[1778557846323,36.9,81013.54,3.0,-0.1311,9e-05,13.30032]
[1778557846553,36.9,81012.25,3.0,-0.13121,9e-05,13.30827]
[1778557847695,36.9,81022.69,3.0,-0.13025,9e-05,13.24232]
[1778557851195,36.9,81022.71,3.0,-0.13025,9e-05,13.24195]
[1778557857794,36.9,81022.7,3.0,-0.13024,9e-05,13.24146]
[1778557862994,36.9,81014.25,3.0,-0.13101,9e-05,13.29419]
[1778557864293,36.9,81012.29,3.0,-0.13119,9e-05,13.30622]
[1778557864353,36.9,81012.29,3.0,-0.13119,9e-05,13.30622]
[1778557865008,36.9,81012.29,3.0,-0.13119,9e-05,13.30622]
[1778557865037,36.9,81012.29,3.0,-0.13119,9e-05,13.30622]
[1778557865067,36.9,81012.29,3.0,-0.13119,9e-05,13.30622]
[1778557865080,36.9,81000.48,3.0,-0.13228,9e-05,13.38053]
[1778557867146,36.89,81013.51,3.0,-0.13106,9e-05,13.29767]
[1778557870760,36.89,81013.58,3.0,-0.13105,9e-05,13.29692]
[1778557870837,36.89,81011.72,3.0,-0.13122,9e-05,13.30848]
[1778557872112,36.89,81011.72,3.0,-0.13122,9e-05,13.30848]
[1778557872201,36.89,81011.72,3.0,-0.13122,9e-05,13.30848]
[1778557872144,36.89,81012.0,3.0,-0.13119,9e-05,13.30636]
[1778557872774,36.89,81012.0,3.0,-0.13119,9e-05,13.30636]
[1778557873314,36.89,81007.0,3.0,-0.13165,9e-05,13.33788]
[1778557874802,36.89,81007.0,3.0,-0.13165,9e-05,13.33771]
[1778557880803,36.89,81018.25,3.0,-0.13059,9e-05,13.2654]
[1778557885839,36.89,81020.65,3.0,-0.13036,9e-05,13.24964]
[1778557890874,36.89,81020.84,3.0,-0.13033,9e-05,13.24789]
[1778557895909,36.89,81021.67,3.0,-0.13021,9e-05,13.23744]
[1778557901244,36.88,81019.56,3.0,-0.1304,9e-05,13.25015]
[1778557906985,36.88,81029.93,3.0,-0.12945,9e-05,13.18463]
[1778557908498,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557908520,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557908529,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557908537,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557909000,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557909596,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557909633,36.88,81028.92,3.0,-0.12954,9e-05,13.19097]
[1778557910214,36.88,81037.28,3.0,-0.12877,9e-05,13.13809]
[1778557910953,36.88,81037.28,3.0,-0.12877,9e-05,13.13809]
[1778557911015,36.88,81037.28,3.0,-0.12877,9e-05,13.13785]
[1778557912715,36.88,81036.32,3.0,-0.12885,9e-05,13.14395]
[1778557913028,36.88,81036.32,3.0,-0.12886,9e-05,13.14399]
[1778557918193,36.88,81038.39,3.0,-0.12867,9e-05,13.1312]
[1778557918455,36.88,81038.39,3.0,-0.12867,9e-05,13.1312]
[1778557918463,36.88,81038.39,3.0,-0.12867,9e-05,13.1312]
[1778557923939,36.88,81039.3,3.0,-0.12858,9e-05,13.12488]
[1778557924105,36.88,81028.95,3.0,-0.12952,9e-05,13.18997]
[1778557929141,36.88,81021.7,3.0,-0.13018,9e-05,13.23533]
[1778557934840,36.88,81023.11,3.0,-0.13005,9e-05,13.22611]
[1778557939636,36.88,81021.87,3.0,-0.13016,9e-05,13.2335]
[1778557940217,36.88,81021.3,3.0,-0.13021,9e-05,13.23701]
[1778557945253,36.88,81023.04,3.0,-0.13004,9e-05,13.22567]
[1778557946303,36.88,81023.04,3.0,-0.13004,9e-05,13.22567]
[1778557947266,36.88,81033.16,3.0,-0.12912,9e-05,13.16192]
[1778557952301,36.88,81029.71,3.0,-0.1294,9e-05,13.179]
[1778557954315,36.88,81040.16,3.0,-0.12844,9e-05,13.11324]
[1778557958873,36.88,81043.24,3.0,-0.12817,9e-05,13.09409]
[1778557959352,36.88,81043.62,3.0,-0.12813,9e-05,13.09177]
[1778557964567,36.88,81041.71,3.0,-0.12831,9e-05,13.104]
[1778557970917,36.88,81048.53,3.0,-0.12769,9e-05,13.06094]
[1778557976472,36.88,81050.46,3.0,-0.12749,9e-05,13.04761]
[1778557981507,36.87,81051.26,3.0,-0.12741,9e-05,13.04181]
[1778557986542,36.87,81051.04,3.0,-0.12742,9e-05,13.04244]
[1778557990237,36.87,81051.85,3.0,-0.12734,9e-05,13.03705]
[1778557991497,36.87,81052.08,3.0,-0.12732,9e-05,13.03532]
[1778557992418,36.87,81061.18,3.0,-0.1265,9e-05,12.97805]
[1778557992584,36.87,81061.18,3.0,-0.12649,9e-05,12.97795]
[1778557994646,36.87,81061.64,3.0,-0.12645,9e-05,12.975]
[1778558000525,36.87,81063.67,3.0,-0.12626,9e-05,12.96194]
[1778558000557,36.87,81063.91,3.0,-0.12624,9e-05,12.96038]
[1778558005679,36.87,81063.21,3.0,-0.1263,9e-05,12.96446]
[1778558007051,36.87,81063.21,3.0,-0.1263,9e-05,12.96446]
[1778558007131,36.87,81063.1,3.0,-0.12631,9e-05,12.965]
[1778558008649,36.87,81063.1,3.0,-0.12631,9e-05,12.965]
[1778558008830,36.87,81065.24,3.0,-0.12611,9e-05,12.95151]
[1778558014742,36.87,81068.26,3.0,-0.1258,9e-05,12.92751]
[1778558019777,36.87,81069.98,3.0,-0.12564,9e-05,12.91624]
[1778558024812,36.87,81068.34,3.0,-0.12579,9e-05,12.92658]
[1778558029847,36.87,81066.0,3.0,-0.126,9e-05,12.94123]
[1778558034372,36.87,81065.27,3.0,-0.12606,9e-05,12.94574]
[1778558039471,36.87,81064.26,3.0,-0.12615,9e-05,12.95188]
[1778558042468,36.87,81064.08,3.0,-0.12617,9e-05,12.95285]
[1778558047974,36.87,81063.71,3.0,-0.1262,9e-05,12.95494]
[1778558053974,36.87,81063.27,3.0,-0.12623,9e-05,12.95749]
[1778558055331,36.87,81063.07,3.0,-0.12625,9e-05,12.95864]
[1778558059359,36.86,81062.95,3.0,-0.12626,9e-05,12.95921]
[1778558059553,36.86,81062.34,3.0,-0.12631,9e-05,12.96286]
[1778558059607,36.86,81062.34,3.0,-0.12631,9e-05,12.96286]
[1778558060596,36.86,81056.71,3.0,-0.12682,9e-05,12.99814]
[1778558060611,36.86,81056.71,3.0,-0.12682,9e-05,12.99814]
[1778558061068,36.86,81056.71,3.0,-0.12682,9e-05,12.99814]
[1778558062820,36.86,81052.91,3.0,-0.12716,9e-05,13.02188]
[1778558063462,36.86,81052.91,3.0,-0.12716,9e-05,13.02188]
[1778558063167,36.86,81050.31,3.0,-0.12739,9e-05,13.0379]
[1778558064089,36.86,81050.31,3.0,-0.12739,9e-05,13.0379]
[1778558069453,36.86,81048.87,3.0,-0.12751,9e-05,13.04628]
[1778558070294,36.86,81051.23,3.0,-0.12729,9e-05,13.03091]
[1778558071114,36.86,81051.23,3.0,-0.12729,9e-05,13.03091]
[1778558071477,36.86,81051.23,3.0,-0.12729,9e-05,13.03091]
[1778558071835,36.86,81050.21,3.0,-0.12734,9e-05,13.0326]
[1778558071848,36.86,81050.21,3.0,-0.12734,9e-05,13.0326]
[1778558073187,36.86,81050.35,3.0,-0.12733,9e-05,13.03138]
[1778558073506,36.86,81049.87,3.0,-0.12737,9e-05,13.03423]
[1778558075971,36.86,81049.27,3.0,-0.12742,9e-05,13.03766]
[1778558075980,36.86,81049.27,3.0,-0.12742,9e-05,13.03766]
[1778558081207,36.86,81050.81,3.0,-0.12726,9e-05,13.027]
[1778558086242,36.85,81052.36,3.0,-0.12711,9e-05,13.01654]
[1778558091277,36.85,81052.63,3.0,-0.12708,9e-05,13.01418]
[1778558097992,36.85,81052.47,3.0,-0.12709,9e-05,13.01468]
[1778558103362,36.85,81052.61,3.0,-0.12708,9e-05,13.01399]
[1778558108396,36.85,81052.64,3.0,-0.12709,9e-05,13.01465]
[1778558113431,36.86,81052.98,3.0,-0.12707,9e-05,13.01337]
[1778558117560,36.86,81052.87,3.0,-0.12709,9e-05,13.01475]
[1778558118466,36.86,81052.57,3.0,-0.12712,9e-05,13.01681]
[1778558120713,36.86,81052.94,3.0,-0.12709,9e-05,13.01482]
[1778558120814,36.86,81053.14,3.0,-0.12707,9e-05,13.01356]
[1778558124543,36.86,81053.28,3.0,-0.12707,9e-05,13.01338]
[1778558124603,36.86,81053.28,3.0,-0.12707,9e-05,13.01338]
[1778558125516,36.86,81053.38,3.0,-0.12706,9e-05,13.01292]
[1778558130554,36.86,81045.28,3.0,-0.1278,9e-05,13.06439]
[1778558135443,36.86,81045.74,3.0,-0.12773,9e-05,13.05703]
[1778558136013,36.86,81045.85,3.0,-0.12772,9e-05,13.05651]
[1778558138960,36.86,81045.68,3.0,-0.12773,9e-05,13.05758]
[1778558144741,36.86,81047.78,3.0,-0.12755,9e-05,13.04502]
[1778558146230,36.86,81045.35,3.0,-0.12777,9e-05,13.06037]
[1778558149903,36.87,81039.87,3.0,-0.12827,9e-05,13.0949]
[1778558152707,36.86,81040.69,3.0,-0.1282,9e-05,13.08967]
[1778558157741,36.86,81042.97,3.0,-0.12799,9e-05,13.07518]
[1778558159892,36.86,81042.68,3.0,-0.12801,9e-05,13.07698]
[1778558160349,36.86,81042.68,3.0,-0.12801,9e-05,13.07698]
[1778558161927,36.86,81044.5,3.0,-0.12785,9e-05,13.06547]
[1778558162031,36.86,81044.5,3.0,-0.12785,9e-05,13.06547]
[1778558164048,36.86,81045.08,3.0,-0.12779,9e-05,13.06177]
[1778558164873,36.86,81045.33,3.0,-0.12777,9e-05,13.06018]
[1778558168583,36.86,81040.04,3.0,-0.12825,9e-05,13.09334]
[1778558170001,36.86,81041.06,3.0,-0.12816,9e-05,13.08678]
[1778558170554,36.86,81041.06,3.0,-0.12816,9e-05,13.08678]
[1778558176756,36.86,81041.27,3.0,-0.12813,9e-05,13.08493]
[1778558177391,36.86,81041.27,3.0,-0.12813,9e-05,13.08493]
[1778558177474,36.86,81039.96,3.0,-0.12825,9e-05,13.09301]
[1778558177737,36.86,81039.96,3.0,-0.12825,9e-05,13.09301]
[1778558178820,36.86,81039.96,3.0,-0.12825,9e-05,13.09301]
[1778558178907,36.86,81039.96,3.0,-0.12825,9e-05,13.09301]
[1778558179008,36.86,81038.53,3.0,-0.12837,9e-05,13.10191]
[1778558184808,36.86,81039.51,3.0,-0.12828,9e-05,13.09516]
[1778558185563,36.86,81039.51,3.0,-0.12828,9e-05,13.09516]
[1778558185938,36.86,81041.62,3.0,-0.12808,9e-05,13.08166]
[1778558187435,36.86,81041.62,3.0,-0.12808,9e-05,13.08166]
[1778558187513,36.86,81033.13,3.0,-0.12885,9e-05,13.13483]
[1778558192986,36.86,81030.48,3.0,-0.12904,9e-05,13.14586]
[1778558198023,36.86,81026.02,3.0,-0.12944,9e-05,13.17303]
[1778558203087,36.85,81025.13,3.0,-0.12951,9e-05,13.17767]
[1778558206533,36.85,81023.39,3.0,-0.12966,9e-05,13.1883]
[1778558207258,36.85,81022.48,3.0,-0.12974,9e-05,13.19387]
[1778558208003,36.85,81027.44,3.0,-0.12928,9e-05,13.16229]
[1778558208488,36.85,81027.44,3.0,-0.12928,9e-05,13.16229]
[1778558212800,36.85,81024.93,3.0,-0.12951,9e-05,13.17758]
[1778558213230,36.85,81024.93,3.0,-0.12951,9e-05,13.17758]
[1778558213256,36.85,81024.58,3.0,-0.12954,9e-05,13.17964]
[1778558214634,36.85,81024.58,3.0,-0.12954,9e-05,13.17964]
[1778558215418,36.85,81024.58,3.0,-0.12953,9e-05,13.1795]
[1778558215509,36.85,81026.56,3.0,-0.12935,9e-05,13.16676]
[1778558220947,36.85,81025.39,3.0,-0.12945,9e-05,13.17367]
[1778558220983,36.85,81025.39,3.0,-0.12945,9e-05,13.17367]
[1778558221210,36.85,81025.39,3.0,-0.12945,9e-05,13.17356]
[1778558223101,36.85,81025.82,3.0,-0.12941,9e-05,13.17074]
[1778558223224,36.85,81023.37,3.0,-0.12963,9e-05,13.18608]
[1778558228258,36.85,81022.09,3.0,-0.12974,9e-05,13.19353]
[1778558233294,36.84,81022.21,3.0,-0.12972,9e-05,13.19216]
[1778558238329,36.84,81018.07,3.0,-0.13009,9e-05,13.21755]
[1778558243364,36.84,81015.39,3.0,-0.13033,9e-05,13.23364]
[1778558248400,36.84,81013.5,3.0,-0.13048,9e-05,13.24454]
[1778558251854,36.84,81011.95,3.0,-0.13058,9e-05,13.2491]
[1778558257462,36.83,81004.46,3.0,-0.13126,9e-05,13.29521]
[1778558262499,36.83,81005.83,3.0,-0.13112,9e-05,13.28559]
[1778558267296,36.83,81004.29,3.0,-0.13125,9e-05,13.29455]
[1778558268694,36.83,81003.97,3.0,-0.13127,9e-05,13.29619]
[1778558274581,36.83,81002.33,3.0,-0.13141,9e-05,13.30529]
[1778558279188,36.83,81000.56,3.0,-0.13156,9e-05,13.31567]
[1778558284119,36.82,81000.05,3.0,-0.13159,9e-05,13.31786]
[1778558289685,36.82,81003.71,3.0,-0.13124,9e-05,13.29361]
[1778558294721,36.82,81010.92,3.0,-0.13056,9e-05,13.24743]
[1778558299756,36.82,81011.99,3.0,-0.13046,9e-05,13.24026]
[1778558304791,36.82,81015.97,3.0,-0.13009,9e-05,13.21485]
[1778558309826,36.82,81018.54,3.0,-0.12985,9e-05,13.19856]
[1778558314861,36.82,81014.18,3.0,-0.13021,9e-05,13.22126]
[1778558319896,36.82,81016.84,3.0,-0.12996,9e-05,13.20412]
[1778558322159,36.82,81017.03,3.0,-0.12994,9e-05,13.20285]
[1778558327952,36.81,81015.01,3.0,-0.13012,9e-05,13.21506]
[1778558332910,36.81,81015.18,3.0,-0.1301,9e-05,13.21363]
[1778558338022,36.81,81015.69,3.0,-0.13005,9e-05,13.20994]
[1778558343057,36.81,81016.4,3.0,-0.12998,9e-05,13.20509]
[1778558343107,36.81,81016.4,3.0,-0.12998,9e-05,13.20509]
[1778558343116,36.81,81022.17,3.0,-0.12945,9e-05,13.16859]
[1778558349099,36.81,81026.4,3.0,-0.12906,9e-05,13.1418]
[1778558354518,36.81,81024.93,3.0,-0.12919,9e-05,13.15108]
[1778558354596,36.81,81024.6,3.0,-0.12922,9e-05,13.15315]
[1778558361304,36.81,81014.73,3.0,-0.13012,9e-05,13.21501]
[1778558367225,36.81,81013.06,3.0,-0.13027,9e-05,13.22492]
[1778558372276,36.81,81010.1,3.0,-0.13049,9e-05,13.23834]
[1778558377295,36.81,81012.09,3.0,-0.1303,9e-05,13.22529]
[1778558379558,36.81,81012.54,3.0,-0.13026,9e-05,13.22235]
[1778558380488,36.81,81013.69,3.0,-0.13015,9e-05,13.21489]
[1778558381821,36.81,81023.89,3.0,-0.12921,9e-05,13.15044]
[1778558382077,36.81,81023.89,3.0,-0.12921,9e-05,13.15044]
[1778558382330,36.81,81023.89,3.0,-0.12921,9e-05,13.15036]
[1778558387225,36.81,81028.98,3.0,-0.12875,9e-05,13.11833]
[1778558389650,36.81,81029.93,3.0,-0.12866,9e-05,13.11239]
[1778558389750,36.81,81029.54,3.0,-0.1287,9e-05,13.11491]
[1778558389950,36.81,81029.54,3.0,-0.1287,9e-05,13.11491]
[1778558390350,36.81,81029.54,3.0,-0.1287,9e-05,13.11491]
[1778558390451,36.81,81028.25,3.0,-0.12882,9e-05,13.12304]
[1778558390850,36.81,81028.25,3.0,-0.12882,9e-05,13.12304]
[1778558391751,36.81,81029.06,3.0,-0.12874,9e-05,13.11797]
[1778558394915,36.81,81029.3,3.0,-0.12872,9e-05,13.11648]
[1778558395016,36.81,81029.94,3.0,-0.12866,9e-05,13.11246]
[1778558400458,36.81,81028.63,3.0,-0.12878,9e-05,13.12082]
[1778558401300,36.81,81028.63,3.0,-0.12878,9e-05,13.12082]
[1778558401658,36.81,81025.4,3.0,-0.12908,9e-05,13.14123]
[1778558404462,36.81,81022.96,3.0,-0.1293,9e-05,13.15661]
[1778558409640,36.81,81010.56,3.0,-0.13045,9e-05,13.23506]
[1778558413267,36.81,81008.67,3.0,-0.13064,9e-05,13.24838]
[1778558418587,36.81,81009.8,3.0,-0.13056,9e-05,13.2428]
[1778558423923,36.82,81008.65,3.0,-0.13067,9e-05,13.25069]
[1778558429663,36.82,81005.14,3.0,-0.13101,9e-05,13.27383]
[1778558433984,36.82,81005.16,3.0,-0.13098,9e-05,13.26908]
[1778558434137,36.82,81005.16,3.0,-0.13098,9e-05,13.26908]
[1778558439734,36.82,81004.68,3.0,-0.13102,9e-05,13.2721]
[1778558444769,36.82,80998.99,3.0,-0.13155,9e-05,13.30855]
[1778558449804,36.82,80998.5,3.0,-0.1316,9e-05,13.31195]
[1778558454840,36.82,81002.35,3.0,-0.13124,9e-05,13.28747]
[1778558459875,36.82,81004.7,3.0,-0.13103,9e-05,13.27264]
[1778558462406,36.82,81004.04,3.0,-0.13109,9e-05,13.27688]
[1778558462897,36.82,81004.29,3.0,-0.13107,9e-05,13.27533]
[1778558463729,36.82,81004.29,3.0,-0.13107,9e-05,13.27533]
[1778558464454,36.82,81006.11,3.0,-0.1309,9e-05,13.26386]
[1778558464477,36.82,81006.11,3.0,-0.1309,9e-05,13.26386]
[1778558464501,36.82,81006.11,3.0,-0.1309,9e-05,13.26386]
[1778558464506,36.82,81006.11,3.0,-0.1309,9e-05,13.26386]
[1778558464910,36.82,81014.98,3.0,-0.13008,9e-05,13.20792]
[1778558466700,36.82,81025.95,3.0,-0.12907,9e-05,13.1388]
[1778558466996,36.82,81025.95,3.0,-0.12907,9e-05,13.1388]
[1778558468225,36.82,81027.55,3.0,-0.12893,9e-05,13.12871]
[1778558472817,36.82,81029.27,3.0,-0.12878,9e-05,13.11875]
[1778558473074,36.82,81029.47,3.0,-0.12877,9e-05,13.11772]
[1778558475308,36.82,81033.67,3.0,-0.12838,9e-05,13.09135]
[1778558480351,36.83,81038.23,3.0,-0.12799,9e-05,13.06387]
[1778558480362,36.83,81038.23,3.0,-0.12799,9e-05,13.06387]
[1778558480400,36.83,81038.23,3.0,-0.12799,9e-05,13.06387]
[1778558480453,36.83,81038.69,3.0,-0.12795,9e-05,13.06128]
[1778558482778,36.83,81038.69,3.0,-0.12795,9e-05,13.06158]
[1778558482812,36.83,81038.69,3.0,-0.12795,9e-05,13.06158]
[1778558482878,36.83,81039.63,3.0,-0.12788,9e-05,13.05626]
[1778558483431,36.83,81039.63,3.0,-0.12788,9e-05,13.05626]
[1778558483561,36.83,81039.63,3.0,-0.12788,9e-05,13.05626]
[1778558484177,36.83,81037.89,3.0,-0.12804,9e-05,13.06753]
[1778558484219,36.83,81037.89,3.0,-0.12804,9e-05,13.06753]
[1778558484941,36.83,81035.19,3.0,-0.12829,9e-05,13.08483]
[1778558485038,36.83,81035.19,3.0,-0.12829,9e-05,13.08483]
[1778558486863,36.83,81032.77,3.0,-0.12851,9e-05,13.10034]
[1778558487068,36.83,81031.16,3.0,-0.12866,9e-05,13.1106]
[1778558488754,36.83,81031.16,3.0,-0.12866,9e-05,13.1106]
[1778558491059,36.83,81028.68,3.0,-0.1289,9e-05,13.1268]
[1778558492537,36.83,81027.62,3.0,-0.12896,9e-05,13.12894]
[1778558492627,36.83,81031.45,3.0,-0.12861,9e-05,13.105]
[1778558493993,36.83,81031.45,3.0,-0.12861,9e-05,13.10506]
[1778558494649,36.83,81031.45,3.0,-0.12861,9e-05,13.10506]
[1778558494659,36.83,81031.45,3.0,-0.12861,9e-05,13.10506]
[1778558494731,36.83,81037.88,3.0,-0.12803,9e-05,13.06481]
[1778558499910,36.83,81040.49,3.0,-0.1278,9e-05,13.04884]
[1778558500929,36.83,81040.21,3.0,-0.12783,9e-05,13.05078]
[1778558500933,36.83,81040.21,3.0,-0.12783,9e-05,13.05078]
[1778558500159,36.83,81040.9,3.0,-0.12777,9e-05,13.04661]
[1778558504329,36.84,81042.33,3.0,-0.12765,9e-05,13.03835]
[1778558504577,36.84,81042.33,3.0,-0.12765,9e-05,13.03835]
[1778558504645,36.84,81041.23,3.0,-0.12775,9e-05,13.04527]
[1778558505773,36.84,81024.23,3.0,-0.12931,9e-05,13.15293]
[1778558511518,36.84,81019.9,3.0,-0.12971,9e-05,13.18072]
[1778558518285,36.84,81021.59,3.0,-0.12957,9e-05,13.17095]
[1778558523320,36.84,81022.08,3.0,-0.12953,9e-05,13.16841]
[1778558528158,36.84,81020.56,3.0,-0.12968,9e-05,13.17838]
[1778558528355,36.84,81018.95,3.0,-0.12983,9e-05,13.18862]
[1778558534398,36.84,81016.76,3.0,-0.13003,9e-05,13.20284]
[1778558539433,36.84,81015.82,3.0,-0.13012,9e-05,13.20906]
[1778558542782,36.85,81020.05,3.0,-0.12974,9e-05,13.18256]
[1778558542881,36.85,81022.52,3.0,-0.12952,9e-05,13.16725]
[1778558548496,36.85,81025.29,3.0,-0.12927,9e-05,13.1504]
[1778558553532,36.85,81028.1,3.0,-0.12898,9e-05,13.12865]
[1778558558567,36.85,81027.44,3.0,-0.12905,9e-05,13.13334]
[1778558559204,36.85,81027.44,3.0,-0.12905,9e-05,13.13334]
[1778558559573,36.85,81029.91,3.0,-0.12883,9e-05,13.11788]
[1778558561452,36.85,81034.41,3.0,-0.12842,9e-05,13.08967]
[1778558561590,36.85,81037.76,3.0,-0.12812,9e-05,13.06875]
[1778558566983,36.85,81030.63,3.0,-0.12877,9e-05,13.11401]
[1778558567013,36.85,81030.89,3.0,-0.12875,9e-05,13.11234]
[1778558572856,36.85,81033.63,3.0,-0.1285,9e-05,13.09557]
[1778558578706,36.85,81037.75,3.0,-0.12814,9e-05,13.07021]
[1778558583741,36.86,81037.7,3.0,-0.12815,9e-05,13.0715]
[1778558584491,36.86,81037.7,3.0,-0.12815,9e-05,13.0715]
[1778558584751,36.86,81033.99,3.0,-0.12849,9e-05,13.09495]
[1778558585205,36.86,81033.99,3.0,-0.12849,9e-05,13.09495]
[1778558585759,36.86,81033.07,3.0,-0.12858,9e-05,13.10084]
[1778558587330,36.86,81032.31,3.0,-0.12865,9e-05,13.10572]
[1778558587774,36.86,81031.62,3.0,-0.12871,9e-05,13.11015]
[1778558592996,36.86,81024.93,3.0,-0.12933,9e-05,13.15255]
[1778558598846,36.86,81018.19,3.0,-0.12995,9e-05,13.19512]
[1778558600454,36.86,81018.14,3.0,-0.12996,9e-05,13.19542]
[1778558600873,36.86,81018.14,3.0,-0.12996,9e-05,13.19542]
[1778558600964,36.86,81005.51,3.0,-0.13112,9e-05,13.27503]
[1778558601175,36.86,81005.51,3.0,-0.13112,9e-05,13.27503]
[1778558602756,36.86,81005.51,3.0,-0.13112,9e-05,13.27519]
[1778558602874,36.86,81005.04,3.0,-0.13117,9e-05,13.27831]
[1778558604197,36.86,81003.03,3.0,-0.13136,9e-05,13.29112]
[1778558604889,36.86,81002.65,3.0,-0.13139,9e-05,13.29365]
[1778558605088,36.86,81002.65,3.0,-0.13139,9e-05,13.29365]
[1778558605190,36.86,81002.65,3.0,-0.13139,9e-05,13.29365]
[1778558605335,36.86,81002.65,3.0,-0.13139,9e-05,13.29365]
[1778558605344,36.86,81002.65,3.0,-0.13139,9e-05,13.29365]
[1778558607601,36.86,81008.06,3.0,-0.1309,9e-05,13.25979]
[1778558608274,36.86,81006.49,3.0,-0.13104,9e-05,13.26988]
[1778558611019,36.86,81005.24,3.0,-0.13117,9e-05,13.27812]
[1778558612754,36.86,81005.07,3.0,-0.13115,9e-05,13.27481]
[1778558613818,36.86,81006.2,3.0,-0.13105,9e-05,13.26786]
[1778558615083,36.86,81001.04,3.0,-0.13153,9e-05,13.30082]
[1778558617447,36.86,81000.49,3.0,-0.13159,9e-05,13.30463]
[1778558623014,36.87,80998.83,3.0,-0.13175,9e-05,13.31606]
[1778558628050,36.87,80992.45,3.0,-0.13236,9e-05,13.35704]
[1778558633085,36.87,80993.13,3.0,-0.1323,9e-05,13.35319]
[1778558633833,36.87,80993.13,3.0,-0.1323,9e-05,13.35319]
[1778558634092,36.87,80993.03,3.0,-0.13231,9e-05,13.35392]
[1778558635030,36.87,80993.03,3.0,-0.13231,9e-05,13.35392]
[1778558635077,36.87,80992.08,3.0,-0.1324,9e-05,13.36001]
[1778558640137,36.87,80992.91,3.0,-0.13233,9e-05,13.35513]
[1778558646052,36.87,80994.62,3.0,-0.13218,9e-05,13.34487]
[1778558646176,36.87,80994.62,3.0,-0.13218,9e-05,13.34499]
[1778558651556,36.87,80994.82,3.0,-0.13217,9e-05,13.34421]
[1778558655652,36.87,80994.75,3.0,-0.13218,9e-05,13.34518]
[1778558655738,36.87,80993.26,3.0,-0.13232,9e-05,13.35472]
[1778558661329,36.88,80988.38,3.0,-0.13278,9e-05,13.38606]
[1778558666680,36.88,80987.04,3.0,-0.13291,9e-05,13.39474]
[1778558672357,36.88,80990.17,3.0,-0.13259,9e-05,13.37053]
[1778558677393,36.88,80993.74,3.0,-0.13226,9e-05,13.34833]
[1778558682601,36.88,80988.62,3.0,-0.13274,9e-05,13.38084]
[1778558688470,36.88,80989.64,3.0,-0.13265,9e-05,13.37452]
[1778558693705,36.88,80989.95,3.0,-0.13262,9e-05,13.37256]
[1778558697942,36.88,80999.0,3.0,-0.13178,9e-05,13.31543]
[1778558697977,36.88,80999.61,3.0,-0.13172,9e-05,13.31166]
[1778558698801,36.88,80999.61,3.0,-0.13172,9e-05,13.31166]
[1778558698902,36.88,81002.56,3.0,-0.13145,9e-05,13.29312]
[1778558704774,36.88,81005.99,3.0,-0.13114,9e-05,13.27198]
[1778558705890,36.88,81006.69,3.0,-0.13108,9e-05,13.26784]
[1778558708074,36.88,81006.88,3.0,-0.13106,9e-05,13.26679]
[1778558708697,36.88,81015.35,3.0,-0.13028,9e-05,13.21323]
[1778558711099,36.88,81015.68,3.0,-0.13025,9e-05,13.21139]
[1778558716380,36.88,81016.23,3.0,-0.1302,9e-05,13.20778]
[1778558716429,36.88,81016.23,3.0,-0.1302,9e-05,13.20778]
[1778558721082,36.88,81017.13,3.0,-0.13011,9e-05,13.2021]
[1778558722711,36.88,81018.0,3.0,-0.13003,9e-05,13.19664]
[1778558723415,36.88,81020.17,3.0,-0.12983,9e-05,13.18299]
[1778558724543,36.88,81016.13,3.0,-0.13021,9e-05,13.20851]
[1778558724932,36.88,81016.13,3.0,-0.13021,9e-05,13.20851]
[1778558724936,36.88,81016.13,3.0,-0.13021,9e-05,13.20851]
[1778558725021,36.88,81012.67,3.0,-0.13053,9e-05,13.23059]
[1778558725839,36.88,81012.67,3.0,-0.13053,9e-05,13.23059]
[1778558725939,36.88,81000.77,3.0,-0.13163,9e-05,13.30587]
[1778558726591,36.88,81000.77,3.0,-0.13163,9e-05,13.30587]
[1778558726882,36.88,81000.77,3.0,-0.13163,9e-05,13.30587]
[1778558727914,36.88,80999.87,3.0,-0.13172,9e-05,13.3117]
[1778558727997,36.88,80998.14,3.0,-0.13188,9e-05,13.32276]
[1778558728419,36.88,80998.14,3.0,-0.13188,9e-05,13.32276]
[1778558728754,36.88,80998.14,3.0,-0.13188,9e-05,13.32276]
[1778558733985,36.88,80994.76,3.0,-0.13217,9e-05,13.34017]
[1778558735100,36.88,80994.76,3.0,-0.13217,9e-05,13.34017]
[1778558735191,36.88,80994.31,3.0,-0.13222,9e-05,13.34314]
[1778558740837,36.89,80991.98,3.0,-0.13244,9e-05,13.35851]
[1778558745871,36.89,80990.66,3.0,-0.13257,9e-05,13.36747]
[1778558750906,36.89,80987.53,3.0,-0.13287,9e-05,13.38781]
[1778558753919,36.89,80988.07,3.0,-0.13283,9e-05,13.38461]
[1778558753994,36.89,80992.58,3.0,-0.13241,9e-05,13.35641]
[1778558757143,36.89,80997.35,3.0,-0.13197,9e-05,13.32666]
[1778558759023,36.89,80998.84,3.0,-0.13184,9e-05,13.31746]
[1778558760297,36.89,80998.63,3.0,-0.13186,9e-05,13.31919]
[1778558761051,36.89,80998.63,3.0,-0.13186,9e-05,13.31919]
[1778558767020,36.9,81006.07,3.0,-0.13119,9e-05,13.27394]
[1778558772056,36.9,81000.81,3.0,-0.1317,9e-05,13.30808]
[1778558772935,36.9,81000.81,3.0,-0.1317,9e-05,13.30808]
[1778558772987,36.9,81000.81,3.0,-0.1317,9e-05,13.30808]
[1778558773087,36.9,81000.81,3.0,-0.1317,9e-05,13.30808]
[1778558773112,36.9,81000.81,3.0,-0.1317,9e-05,13.30808]
[1778558778204,36.9,81004.41,3.0,-0.13138,9e-05,13.28637]
[1778558784776,36.9,81003.11,3.0,-0.13152,9e-05,13.2958]
[1778558793204,36.91,81002.52,3.0,-0.13156,9e-05,13.2968]
[1778558798239,36.91,81001.21,3.0,-0.1317,9e-05,13.30608]
[1778558803274,36.91,81001.64,3.0,-0.13167,9e-05,13.30437]
[1778558808422,36.91,81001.3,3.0,-0.13172,9e-05,13.30733]
[1778558814550,36.92,81004.53,3.0,-0.13144,9e-05,13.28844]
[1778558820811,36.92,81003.62,3.0,-0.13154,9e-05,13.29533]
[1778558826435,36.92,81003.5,3.0,-0.13157,9e-05,13.29772]
[1778558828747,36.92,81003.47,3.0,-0.13158,9e-05,13.29814]
[1778558828781,36.92,81003.47,3.0,-0.13158,9e-05,13.29814]
[1778558832840,36.93,81006.41,3.0,-0.13131,9e-05,13.28004]
[1778558834018,36.93,81005.16,3.0,-0.13143,9e-05,13.28791]
[1778558835578,36.93,81005.16,3.0,-0.13144,9e-05,13.28845]
[1778558835583,36.93,81005.16,3.0,-0.13144,9e-05,13.28845]
[1778558838489,36.93,81005.16,3.0,-0.13144,9e-05,13.2887]
[1778558845075,36.93,81003.31,3.0,-0.13161,9e-05,13.30026]
[1778558846680,36.93,81017.7,3.0,-0.13028,9e-05,13.20955]
[1778558847538,36.93,81017.7,3.0,-0.13028,9e-05,13.20955]
[1778558847597,36.93,81020.34,3.0,-0.13004,9e-05,13.19297]
[1778558848593,36.93,81020.34,3.0,-0.13004,9e-05,13.19297]
[1778558849306,36.93,81020.34,3.0,-0.13004,9e-05,13.19297]
[1778558851102,36.93,81021.64,3.0,-0.12992,9e-05,13.18499]
[1778558852926,36.93,81022.52,3.0,-0.1298,9e-05,13.17495]
[1778558853496,36.93,81025.08,3.0,-0.12957,9e-05,13.15897]
[1778558856843,36.93,81025.49,3.0,-0.12954,9e-05,13.15665]
[1778558856994,36.93,81034.27,3.0,-0.12874,9e-05,13.10173]
[1778558861607,36.93,81038.13,3.0,-0.1284,9e-05,13.07827]
[1778558861693,36.93,81037.36,3.0,-0.12847,9e-05,13.08333]
[1778558865123,36.93,81039.82,3.0,-0.12825,9e-05,13.06832]
[1778558865210,36.93,81039.94,3.0,-0.12825,9e-05,13.06803]
[1778558869388,36.93,81039.85,3.0,-0.12827,9e-05,13.06923]
[1778558869396,36.93,81039.85,3.0,-0.12827,9e-05,13.06923]
[1778558869737,36.94,81040.02,3.0,-0.12825,9e-05,13.06838]
[1778558870913,36.94,81040.02,3.0,-0.12825,9e-05,13.06838]
[1778558871001,36.94,81037.12,3.0,-0.12852,9e-05,13.08679]
[1778558876771,36.94,81035.7,3.0,-0.12866,9e-05,13.09654]
[1778558882829,36.94,81038.62,3.0,-0.12841,9e-05,13.07908]
[1778558889878,36.94,81041.88,3.0,-0.12812,9e-05,13.05949]
[1778558895113,36.94,81047.31,3.0,-0.12764,9e-05,13.02609]
[1778558899491,36.94,81047.64,3.0,-0.12762,9e-05,13.02447]
[1778558899592,36.94,81047.63,3.0,-0.12762,9e-05,13.02483]
[1778558900853,36.94,81047.63,3.0,-0.12762,9e-05,13.02483]
[1778558900960,36.94,81048.36,3.0,-0.12756,9e-05,13.0204]
[1778558902765,36.95,81048.36,3.0,-0.12756,9e-05,13.02054]
[1778558903278,36.95,81048.67,3.0,-0.12754,9e-05,13.01889]
[1778558903653,36.95,81048.67,3.0,-0.12754,9e-05,13.01889]
[1778558904308,36.95,81048.67,3.0,-0.12754,9e-05,13.01889]
[1778558905784,36.95,81048.67,3.0,-0.12754,9e-05,13.01917]
[1778558906353,36.95,81048.67,3.0,-0.12754,9e-05,13.01917]
[1778558906393,36.95,81048.67,3.0,-0.12754,9e-05,13.01917]
[1778558906998,36.95,81046.72,3.0,-0.12772,9e-05,13.03154]
[1778558909656,36.95,81046.14,3.0,-0.12777,9e-05,13.0354]
[1778558909982,36.95,81046.14,3.0,-0.12777,9e-05,13.0354]
[1778558910237,36.95,81046.14,3.0,-0.12777,9e-05,13.0354]
[1778558916061,36.95,81042.35,3.0,-0.12811,9e-05,13.05628]
[1778558921095,36.95,81040.88,3.0,-0.12826,9e-05,13.067]
[1778558924504,36.96,81041.19,3.0,-0.12824,9e-05,13.06529]
[1778558931167,36.96,81036.8,3.0,-0.12866,9e-05,13.09454]
[1778558936203,36.96,81038.51,3.0,-0.12853,9e-05,13.08563]
[1778558941236,36.97,81038.94,3.0,-0.12851,9e-05,13.08448]
[1778558946273,36.97,81038.98,3.0,-0.12851,9e-05,13.08436]
[1778558951310,36.97,81043.79,3.0,-0.12809,9e-05,13.05501]
[1778558952336,36.97,81043.79,3.0,-0.12809,9e-05,13.05501]
[1778558958093,36.97,81040.8,3.0,-0.12838,9e-05,13.07564]
[1778558963406,36.98,81038.11,3.0,-0.12865,9e-05,13.09401]
[1778558974302,36.98,81038.57,3.0,-0.12863,9e-05,13.09281]
[1778558979518,36.98,81034.34,3.0,-0.12898,9e-05,13.11474]
[1778558985750,36.98,81031.39,3.0,-0.12927,9e-05,13.13446]
[1778558991602,36.98,81029.03,3.0,-0.12949,9e-05,13.14989]
[1778558996685,36.98,81027.27,3.0,-0.12965,9e-05,13.16054]
[1778559001688,36.98,81026.37,3.0,-0.12973,9e-05,13.16587]
[1778559007716,36.98,81025.65,3.0,-0.1298,9e-05,13.17072]
[1778559012862,36.98,81025.1,3.0,-0.12985,9e-05,13.17416]
[1778559019168,36.98,81024.96,3.0,-0.12985,9e-05,13.17461]
[1778559024840,36.98,81022.44,3.0,-0.13008,9e-05,13.18991]
[1778559029873,36.98,81021.88,3.0,-0.13012,9e-05,13.19305]
[1778559034908,36.98,81021.48,3.0,-0.13012,9e-05,13.19045]
[1778559039947,36.98,81021.22,3.0,-0.13014,9e-05,13.19175]
[1778559045304,36.98,81018.03,3.0,-0.13043,9e-05,13.21147]
[1778559052028,36.98,81018.28,3.0,-0.13039,9e-05,13.20917]
[1778559057071,36.98,81019.58,3.0,-0.13027,9e-05,13.2006]
[1778559062110,36.98,81019.84,3.0,-0.13024,9e-05,13.19861]
[1778559067144,36.97,81018.25,3.0,-0.13038,9e-05,13.20826]
[1778559071173,36.97,81007.94,3.0,-0.13133,9e-05,13.27299]
[1778559072753,36.97,81007.5,3.0,-0.13137,9e-05,13.27588]
[1778559072929,36.97,81007.5,3.0,-0.13137,9e-05,13.27588]
[1778559073289,36.97,80996.96,3.0,-0.13235,9e-05,13.34233]
[1778559077396,36.98,80994.19,3.0,-0.13261,9e-05,13.35993]
[1778559077463,36.98,80994.11,3.0,-0.13262,9e-05,13.36045]
[1778559078936,36.98,80994.11,3.0,-0.13262,9e-05,13.36045]
[1778559079228,36.98,81000.44,3.0,-0.13203,9e-05,13.3206]
[1778559084748,36.98,81001.11,3.0,-0.13197,9e-05,13.31662]
[1778559090305,36.98,80991.0,3.0,-0.13292,9e-05,13.38085]
[1778559096524,36.98,80991.8,3.0,-0.13281,9e-05,13.3713]
[1778559102389,36.98,80991.85,3.0,-0.13281,9e-05,13.37119]
[1778559107424,36.98,80991.96,3.0,-0.1328,9e-05,13.37064]
[1778559112460,36.98,80992.89,3.0,-0.13272,9e-05,13.3649]
[1778559117494,36.98,80989.87,3.0,-0.133,9e-05,13.38389]
[1778559122530,36.98,80991.54,3.0,-0.13284,9e-05,13.3733]
[1778559127566,36.98,80991.18,3.0,-0.13287,9e-05,13.37549]
[1778559132430,36.98,80987.29,3.0,-0.13323,9e-05,13.39985]
[1778559132601,36.98,80986.58,3.0,-0.1333,9e-05,13.40426]
[1778559133830,36.98,80986.4,3.0,-0.13332,9e-05,13.40533]
[1778559134351,36.98,80986.4,3.0,-0.13332,9e-05,13.40533]
[1778559138052,36.98,80983.97,3.0,-0.13354,9e-05,13.42043]
[1778559138294,36.98,80983.97,3.0,-0.13354,9e-05,13.42043]
[1778559138378,36.98,80983.97,3.0,-0.13354,9e-05,13.42043]
[1778559138537,36.98,80984.19,3.0,-0.13352,9e-05,13.41898]
[1778559139038,36.98,80999.99,3.0,-0.13205,9e-05,13.31938]
[1778559140430,36.98,80999.99,3.0,-0.13205,9e-05,13.31938]
[1778559140449,36.98,80994.98,3.0,-0.13251,9e-05,13.3509]
[1778559141006,36.98,80994.98,3.0,-0.13251,9e-05,13.3509]
[1778559141232,36.98,80994.98,3.0,-0.13251,9e-05,13.3509]
[1778559142430,36.98,80994.76,3.0,-0.13253,9e-05,13.35228]
[1778559147713,36.98,80995.95,3.0,-0.13241,9e-05,13.34412]
[1778559152408,36.98,80995.37,3.0,-0.13247,9e-05,13.34785]
[1778559152418,36.98,80995.37,3.0,-0.13247,9e-05,13.34785]
[1778559157783,36.97,80992.09,3.0,-0.13272,9e-05,13.36259]
[1778559163826,36.97,80991.05,3.0,-0.13281,9e-05,13.36916]
[1778559168861,36.97,80991.94,3.0,-0.13273,9e-05,13.36358]
[1778559173896,36.97,80994.59,3.0,-0.13249,9e-05,13.34695]
[1778559184843,36.97,80995.71,3.0,-0.13238,9e-05,13.34007]
[1778559190010,36.97,80995.01,3.0,-0.13246,9e-05,13.34504]
[1778559195046,36.97,80989.58,3.0,-0.13297,9e-05,13.37939]
[1778559200081,36.97,80990.75,3.0,-0.13286,9e-05,13.37203]
[1778559205116,36.98,80991.76,3.0,-0.13276,9e-05,13.36573]
[1778559210152,36.98,80992.01,3.0,-0.13274,9e-05,13.36424]
[1778559215189,36.98,80992.1,3.0,-0.1327,9e-05,13.35904]
[1778559219592,36.98,80992.12,3.0,-0.1327,9e-05,13.35898]
[1778559219610,36.98,80992.23,3.0,-0.13269,9e-05,13.35834]
[1778559221251,36.98,80992.23,3.0,-0.13269,9e-05,13.35834]
[1778559221317,36.98,80979.98,3.0,-0.13383,9e-05,13.43555]
[1778559223543,36.98,80979.98,3.0,-0.13383,9e-05,13.43551]
[1778559223560,36.98,80981.57,3.0,-0.13368,9e-05,13.42533]
[1778559224939,36.98,80981.57,3.0,-0.13368,9e-05,13.42533]
[1778559225333,36.98,80984.56,3.0,-0.1334,9e-05,13.40642]
[1778559231299,36.97,80984.67,3.0,-0.13339,9e-05,13.40548]
[1778559232795,36.97,80983.89,3.0,-0.13346,9e-05,13.41036]
[1778559233312,36.97,80983.94,3.0,-0.13345,9e-05,13.41]
[1778559239355,36.97,80983.5,3.0,-0.13349,9e-05,13.4125]
[1778559244614,36.97,80982.78,3.0,-0.13355,9e-05,13.4169]
[1778559244702,36.97,80982.78,3.0,-0.13355,9e-05,13.41674]
[1778559250432,36.97,80983.09,3.0,-0.13352,9e-05,13.41455]
[1778559250846,36.97,80983.09,3.0,-0.13352,9e-05,13.41455]
[1778559251351,36.97,80983.09,3.0,-0.13352,9e-05,13.41455]
[1778559256796,36.97,80989.3,3.0,-0.13294,9e-05,13.3753]
[1778559262360,36.97,80989.98,3.0,-0.13288,9e-05,13.37108]
[1778559267483,36.97,80997.02,3.0,-0.13222,9e-05,13.32691]
[1778559267741,36.97,80998.0,3.0,-0.13213,9e-05,13.32086]
[1778559270571,36.97,80987.59,3.0,-0.1331,9e-05,13.38646]
[1778559273551,36.97,80986.3,3.0,-0.13318,9e-05,13.38976]
[1778559273651,36.97,80984.1,3.0,-0.13339,9e-05,13.40359]
[1778559279634,36.97,80980.04,3.0,-0.13376,9e-05,13.42872]
[1778559284673,36.97,80980.45,3.0,-0.13372,9e-05,13.42571]
[1778559286104,36.97,80979.78,3.0,-0.13378,9e-05,13.42985]
[1778559286110,36.97,80979.78,3.0,-0.13378,9e-05,13.42985]
[1778559291450,36.97,80979.01,3.0,-0.13385,9e-05,13.43421]
[1778559298773,36.97,80979.94,3.0,-0.13375,9e-05,13.42754]
[1778559304738,36.97,80979.73,3.0,-0.13376,9e-05,13.42845]
[1778559309848,36.97,80975.16,3.0,-0.13418,9e-05,13.45652]
[1778559311432,36.97,80975.16,3.0,-0.13418,9e-05,13.45652]
[1778559311474,36.97,80975.16,3.0,-0.13418,9e-05,13.45652]
[1778559312405,36.96,80978.37,3.0,-0.13387,9e-05,13.43599]
[1778559312548,36.96,80985.85,3.0,-0.13317,9e-05,13.38883]
[1778559313199,36.96,80985.85,3.0,-0.13317,9e-05,13.38883]
[1778559313254,36.96,80994.81,3.0,-0.13234,9e-05,13.33226]
[1778559318935,36.96,81002.47,3.0,-0.13163,9e-05,13.28421]
[1778559318941,36.96,81002.47,3.0,-0.13163,9e-05,13.28421]
[1778559319049,36.96,81002.47,3.0,-0.13163,9e-05,13.28421]
[1778559323624,36.97,81009.52,3.0,-0.13098,9e-05,13.2403]
[1778559323703,36.97,81011.27,3.0,-0.13082,9e-05,13.22936]
[1778559327144,36.97,81013.05,3.0,-0.13065,9e-05,13.218]
[1778559327224,36.97,81012.94,3.0,-0.13066,9e-05,13.21862]
[1778559330018,36.96,81012.79,3.0,-0.13067,9e-05,13.21943]
[1778559330491,36.96,81012.79,3.0,-0.13067,9e-05,13.21943]
[1778559333132,36.96,81013.03,3.0,-0.13061,9e-05,13.21299]
[1778559333243,36.96,81013.03,3.0,-0.13061,9e-05,13.21299]
[1778559333342,36.96,81009.0,3.0,-0.13098,9e-05,13.23827]
[1778559339051,36.96,81010.81,3.0,-0.13081,9e-05,13.22641]
[1778559341924,36.96,81012.36,3.0,-0.13066,9e-05,13.21656]
[1778559343561,36.96,81018.93,3.0,-0.13006,9e-05,13.17522]
[1778559344800,36.96,81028.04,3.0,-0.12922,9e-05,13.11797]
[1778559348045,36.96,81026.76,3.0,-0.12934,9e-05,13.12633]
[1778559348129,36.96,81026.76,3.0,-0.12934,9e-05,13.12633]
[1778559348184,36.96,81026.76,3.0,-0.12934,9e-05,13.12633]
[1778559348684,36.96,81032.28,3.0,-0.12884,9e-05,13.0919]
[1778559349915,36.96,81040.24,3.0,-0.12812,9e-05,13.04196]
[1778559350561,36.96,81040.24,3.0,-0.12812,9e-05,13.04196]
[1778559355602,36.97,81050.0,3.0,-0.12724,9e-05,12.98134]
[1778559355622,36.97,81050.0,3.0,-0.12724,9e-05,12.98134]
[1778559355732,36.97,81053.64,3.0,-0.12691,9e-05,12.95888]
[1778559360502,36.97,81063.15,3.0,-0.12607,9e-05,12.90024]
[1778559360599,36.97,81063.25,3.0,-0.12606,9e-05,12.89962]
[1778559361031,36.97,81063.25,3.0,-0.12606,9e-05,12.89962]
[1778559361205,36.97,81063.25,3.0,-0.12606,9e-05,12.8999]
[1778559365828,36.97,81063.07,3.0,-0.12609,9e-05,12.90188]
[1778559365843,36.97,81063.07,3.0,-0.12609,9e-05,12.90188]
[1778559366787,36.97,81069.09,3.0,-0.12556,9e-05,12.8651]
[1778559368207,36.97,81069.09,3.0,-0.12556,9e-05,12.8651]
[1778559368308,36.97,81068.9,3.0,-0.12558,9e-05,12.86634]
[1778559370365,36.97,81069.35,3.0,-0.12555,9e-05,12.86427]
[1778559370371,36.97,81074.22,3.0,-0.12512,9e-05,12.83384]
[1778559376734,36.98,81080.57,3.0,-0.12457,9e-05,12.79569]
[1778559382355,36.98,81092.16,3.0,-0.12356,9e-05,12.72478]
[1778559383933,36.98,81092.45,3.0,-0.12354,9e-05,12.72322]
[1778559384467,36.98,81092.45,3.0,-0.12354,9e-05,12.72322]
[1778559384744,36.98,81091.82,3.0,-0.1236,9e-05,12.72765]
[1778559385014,36.98,81091.82,3.0,-0.1236,9e-05,12.72765]
[1778559385026,36.98,81091.82,3.0,-0.1236,9e-05,12.72765]
[1778559385376,36.98,81091.82,3.0,-0.1236,9e-05,12.72765]
[1778559386079,36.98,81091.82,3.0,-0.1236,9e-05,12.72765]
[1778559386384,36.98,81101.2,3.0,-0.12277,9e-05,12.66946]
[1778559388161,36.98,81103.88,3.0,-0.12254,9e-05,12.65283]
[1778559390793,36.98,81107.98,3.0,-0.12219,9e-05,12.62805]
[1778559391419,36.99,81107.11,3.0,-0.12224,9e-05,12.62949]
[1778559395549,36.99,81118.11,3.0,-0.12128,9e-05,12.56171]
[1778559398234,36.99,81120.81,3.0,-0.12105,9e-05,12.5453]
[1778559398263,36.99,81120.81,3.0,-0.12105,9e-05,12.5453]
[1778559398836,36.99,81120.81,3.0,-0.12105,9e-05,12.5453]
[1778559398841,36.99,81120.81,3.0,-0.12105,9e-05,12.5453]
[1778559405515,36.99,81122.4,3.0,-0.12093,9e-05,12.53695]
[1778559408729,36.99,81107.18,3.0,-0.12228,9e-05,12.63246]
[1778559414580,37.0,81102.0,3.0,-0.12276,9e-05,12.66617]
[1778559420621,37.0,81102.98,3.0,-0.12269,9e-05,12.66179]
[1778559425657,37.0,81112.25,3.0,-0.12189,9e-05,12.60534]
[1778559430696,37.01,81113.23,3.0,-0.12182,9e-05,12.59989]
[1778559434966,37.01,81119.08,3.0,-0.12132,9e-05,12.56428]
[1778559434979,37.01,81119.08,3.0,-0.12132,9e-05,12.56428]
[1778559434999,37.01,81119.08,3.0,-0.12132,9e-05,12.56428]
[1778559435712,37.01,81119.08,3.0,-0.12132,9e-05,12.56428]
[1778559436984,37.01,81125.74,3.0,-0.12074,9e-05,12.52339]
[1778559437710,37.01,81125.74,3.0,-0.12074,9e-05,12.52339]
[1778559437720,37.01,81125.74,3.0,-0.12074,9e-05,12.52339]
[1778559437810,37.01,81124.65,3.0,-0.12084,9e-05,12.53039]
[1778559438400,37.01,81124.65,3.0,-0.12084,9e-05,12.53039]
[1778559438911,37.01,81124.65,3.0,-0.12084,9e-05,12.53039]
[1778559443538,37.01,81124.34,3.0,-0.12088,9e-05,12.5335]
[1778559443548,37.01,81124.34,3.0,-0.12088,9e-05,12.5335]
[1778559444908,37.01,81124.26,3.0,-0.12089,9e-05,12.53424]
[1778559444999,37.01,81125.48,3.0,-0.12079,9e-05,12.5269]
[1778559450254,37.01,81124.93,3.0,-0.12085,9e-05,12.53151]
[1778559451210,37.02,81124.95,3.0,-0.12086,9e-05,12.53162]
[1778559451219,37.02,81124.95,3.0,-0.12086,9e-05,12.53162]
[1778559453331,37.02,81126.15,3.0,-0.12072,9e-05,12.51994]
[1778559454794,37.02,81127.77,3.0,-0.12058,9e-05,12.51015]
[1778559454805,37.02,81127.77,3.0,-0.12058,9e-05,12.51015]
[1778559459903,37.02,81127.84,3.0,-0.1206,9e-05,12.51135]
[1778559461983,37.02,81127.97,3.0,-0.1206,9e-05,12.51109]
[1778559461988,37.02,81127.97,3.0,-0.1206,9e-05,12.51109]
[1778559462823,37.02,81127.97,3.0,-0.1206,9e-05,12.51109]
[1778559463264,37.02,81127.5,3.0,-0.12064,9e-05,12.51427]
[1778559469151,37.03,81128.01,3.0,-0.12062,9e-05,12.51263]
[1778559474556,37.03,81125.58,3.0,-0.12084,9e-05,12.52873]
[1778559474565,37.03,81125.58,3.0,-0.12084,9e-05,12.52873]
[1778559475063,37.03,81125.8,3.0,-0.12083,9e-05,12.5276]
[1778559475453,37.03,81125.8,3.0,-0.12083,9e-05,12.5276]
[1778559481051,37.03,81125.57,3.0,-0.12087,9e-05,12.53072]
[1778559482044,37.03,81125.57,3.0,-0.12087,9e-05,12.53072]
[1778559482124,37.03,81125.57,3.0,-0.12087,9e-05,12.53072]
[1778559482129,37.03,81125.57,3.0,-0.12087,9e-05,12.53072]
[1778559483219,37.03,81125.52,3.0,-0.12088,9e-05,12.53127]
[1778559483924,37.03,81122.37,3.0,-0.12116,9e-05,12.55128]
[1778559485931,37.03,81122.37,3.0,-0.12116,9e-05,12.55128]
[1778559485935,37.03,81119.08,3.0,-0.12145,9e-05,12.57206]
[1778559491122,37.04,81109.57,3.0,-0.12229,9e-05,12.63159]
[1778559493720,37.04,81109.57,3.0,-0.12229,9e-05,12.63159]
[1778559493821,37.04,81109.43,3.0,-0.1223,9e-05,12.63264]
[1778559499362,37.04,81107.68,3.0,-0.12246,9e-05,12.64376]
[1778559505220,37.04,81111.9,3.0,-0.1221,9e-05,12.61846]
[1778559511263,37.04,81108.58,3.0,-0.12239,9e-05,12.63644]
[1778559518312,37.05,81104.22,3.0,-0.1228,9e-05,12.66575]
[1778559523346,37.05,81107.26,3.0,-0.12255,9e-05,12.64833]
[1778559528431,37.05,81108.53,3.0,-0.12245,9e-05,12.64101]
[1778559535498,37.06,81115.41,3.0,-0.12188,9e-05,12.6006]
[1778559541276,37.06,81118.86,3.0,-0.1216,9e-05,12.58124]
[1778559546508,37.07,81122.12,3.0,-0.12134,9e-05,12.56278]
[1778559555571,37.07,81123.36,3.0,-0.12127,9e-05,12.55776]
[1778559560606,37.08,81127.04,3.0,-0.12097,9e-05,12.53645]
[1778559563059,37.08,81124.62,3.0,-0.12119,9e-05,12.55208]
[1778559563255,37.08,81124.62,3.0,-0.12119,9e-05,12.55208]
[1778559563627,37.08,81126.51,3.0,-0.12103,9e-05,12.54066]
[1778559565989,37.08,81138.6,3.0,-0.11999,9e-05,12.46666]
[1778559566201,37.08,81138.6,3.0,-0.11999,9e-05,12.46666]
[1778559566832,37.08,81138.6,3.0,-0.11999,9e-05,12.46666]
[1778559572690,37.08,81145.69,3.0,-0.11936,9e-05,12.41929]
[1778559576988,37.08,81144.31,3.0,-0.11949,9e-05,12.42853]
[1778559586789,37.09,81141.49,3.0,-0.11977,9e-05,12.4488]
[1778559587144,37.09,81141.49,3.0,-0.11977,9e-05,12.4488]
[1778559593035,37.09,81140.99,3.0,-0.11983,9e-05,12.45293]
[1778559594275,37.09,81140.38,3.0,-0.11989,9e-05,12.45775]
[1778559595174,37.09,81139.05,3.0,-0.12001,9e-05,12.46623]
[1778559600887,37.1,81134.66,3.0,-0.12041,9e-05,12.49483]
[1778559605921,37.1,81135.18,3.0,-0.12038,9e-05,12.49268]
[1778559611046,37.1,81135.96,3.0,-0.12033,9e-05,12.48876]
[1778559611061,37.1,81136.89,3.0,-0.12025,9e-05,12.48323]
[1778559612438,37.1,81136.89,3.0,-0.12025,9e-05,12.48323]
[1778559612971,37.1,81137.0,3.0,-0.12025,9e-05,12.483]
[1778559613332,37.1,81137.0,3.0,-0.12025,9e-05,12.483]
[1778559613433,37.1,81137.37,3.0,-0.12021,9e-05,12.48071]
[1778559616228,37.11,81137.26,3.0,-0.12023,9e-05,12.48207]
[1778559616329,37.11,81137.63,3.0,-0.1202,9e-05,12.47978]
[1778559622037,37.11,81138.92,3.0,-0.12011,9e-05,12.47319]
[1778559625042,37.11,81136.6,3.0,-0.12032,9e-05,12.48797]
[1778559625057,37.11,81135.61,3.0,-0.1204,9e-05,12.49429]
[1778559631100,37.11,81134.33,3.0,-0.12049,9e-05,12.49855]
[1778559636135,37.11,81134.77,3.0,-0.12047,9e-05,12.49703]
[1778559638564,37.12,81134.67,3.0,-0.12049,9e-05,12.49811]
[1778559638665,37.12,81134.68,3.0,-0.12049,9e-05,12.49822]
[1778559644190,37.12,81134.38,3.0,-0.12053,9e-05,12.50113]
[1778559649226,37.12,81133.57,3.0,-0.12063,9e-05,12.50845]
[1778559654261,37.13,81132.24,3.0,-0.12078,9e-05,12.51897]
[1778559659695,37.13,81135.52,3.0,-0.1205,9e-05,12.49946]
[1778559664103,37.13,81134.51,3.0,-0.1206,9e-05,12.5066]
[1778559664128,37.13,81134.16,3.0,-0.12064,9e-05,12.50922]
[1778559669595,37.14,81133.14,3.0,-0.12075,9e-05,12.51727]
[1778559669696,37.14,81135.41,3.0,-0.12056,9e-05,12.50346]
[1778559673049,37.14,81136.9,3.0,-0.12044,9e-05,12.49473]
[1778559674436,37.14,81136.59,3.0,-0.12047,9e-05,12.49716]
[1778559674460,37.14,81141.07,3.0,-0.12008,9e-05,12.46973]
[1778559680631,37.14,81138.36,3.0,-0.12034,9e-05,12.48815]
[1778559681525,37.14,81138.36,3.0,-0.12034,9e-05,12.48815]
[1778559681553,37.14,81137.59,3.0,-0.12041,9e-05,12.49317]
[1778559682538,37.14,81137.59,3.0,-0.12041,9e-05,12.49317]
[1778559683168,37.15,81137.01,3.0,-0.12047,9e-05,12.49727]
[1778559684121,37.15,81137.01,3.0,-0.12047,9e-05,12.49727]
[1778559684130,37.15,81137.01,3.0,-0.12047,9e-05,12.49727]
[1778559685024,37.15,81137.01,3.0,-0.12047,9e-05,12.49727]
[1778559686904,37.15,81136.33,3.0,-0.12054,9e-05,12.50197]
[1778559688065,37.15,81136.54,3.0,-0.12052,9e-05,12.50116]
[1778559688562,37.15,81136.68,3.0,-0.12052,9e-05,12.50054]
[1778559689978,37.15,81139.72,3.0,-0.12025,9e-05,12.48176]
[1778559692626,37.15,81137.08,3.0,-0.12045,9e-05,12.49411]
[1778559693301,37.15,81137.23,3.0,-0.12044,9e-05,12.49343]
[1778559693945,37.15,81137.23,3.0,-0.12044,9e-05,12.49343]
[1778559695745,37.15,81137.23,3.0,-0.12045,9e-05,12.49393]
[1778559697389,37.15,81137.52,3.0,-0.12043,9e-05,12.49264]
[1778559698305,37.15,81137.52,3.0,-0.12044,9e-05,12.49289]
[1778559698570,37.15,81137.31,3.0,-0.12046,9e-05,12.49443]
[1778559702317,37.16,81137.34,3.0,-0.12046,9e-05,12.49474]
[1778559702850,37.16,81137.34,3.0,-0.12046,9e-05,12.49474]
[1778559708126,37.16,81137.23,3.0,-0.12049,9e-05,12.49687]
[1778559708132,37.16,81137.23,3.0,-0.12049,9e-05,12.49687]
[1778559708809,37.16,81137.4,3.0,-0.12048,9e-05,12.49606]
[1778559708938,37.16,81137.4,3.0,-0.12048,9e-05,12.49606]
[1778559714683,37.16,81139.54,3.0,-0.12032,9e-05,12.48459]
[1778559715972,37.16,81139.54,3.0,-0.12032,9e-05,12.48459]
[1778559715984,37.16,81139.54,3.0,-0.12032,9e-05,12.48459]
[1778559716573,37.16,81139.37,3.0,-0.12034,9e-05,12.48615]
[1778559717054,37.16,81139.37,3.0,-0.12034,9e-05,12.48615]
[1778559717197,37.16,81139.37,3.0,-0.12034,9e-05,12.48615]
[1778559719100,37.16,81138.51,3.0,-0.12042,9e-05,12.49172]
[1778559722449,37.17,81138.52,3.0,-0.12043,9e-05,12.49263]
[1778559722485,37.17,81138.52,3.0,-0.12043,9e-05,12.49263]
[1778559722550,37.17,81138.46,3.0,-0.12044,9e-05,12.49324]
[1778559727774,37.17,81140.29,3.0,-0.12028,9e-05,12.48214]
[1778559732810,37.17,81140.17,3.0,-0.12029,9e-05,12.48284]
[1778559737849,37.17,81139.59,3.0,-0.12036,9e-05,12.48744]
[1778559742889,37.17,81142.54,3.0,-0.12011,9e-05,12.46951]
[1778559747924,37.17,81143.54,3.0,-0.12002,9e-05,12.46342]
[1778559752959,37.17,81142.31,3.0,-0.12009,9e-05,12.46642]
[1778559757994,37.17,81143.15,3.0,-0.12002,9e-05,12.46147]
[1778559764037,37.17,81147.42,3.0,-0.11966,9e-05,12.4357]
[1778559767769,37.17,81147.04,3.0,-0.1197,9e-05,12.43825]
[1778559767777,37.17,81147.04,3.0,-0.1197,9e-05,12.43825]
[1778559768065,37.17,81146.7,3.0,-0.11973,9e-05,12.44056]
[1778559773099,37.18,81147.56,3.0,-0.11968,9e-05,12.43711]
[1778559778134,37.18,81151.25,3.0,-0.11939,9e-05,12.41605]
[1778559783169,37.18,81150.3,3.0,-0.11948,9e-05,12.42279]
[1778559788204,37.19,81144.92,3.0,-0.11997,9e-05,12.45795]
[1778559793239,37.19,81138.98,3.0,-0.12051,9e-05,12.49644]
[1778559798276,37.2,81147.6,3.0,-0.11979,9e-05,12.44507]
[1778559803309,37.2,81147.21,3.0,-0.11985,9e-05,12.44944]
[1778559810358,37.21,81146.29,3.0,-0.11997,9e-05,12.45786]
[1778559815393,37.21,81145.44,3.0,-0.12003,9e-05,12.46035]
[1778559821671,37.22,81139.02,3.0,-0.12062,9e-05,12.50221]
[1778559827478,37.22,81137.97,3.0,-0.12074,9e-05,12.51077]
[1778559832512,37.22,81139.57,3.0,-0.12062,9e-05,12.50261]
[1778559836019,37.23,81138.3,3.0,-0.12074,9e-05,12.51114]
[1778559836120,37.23,81132.05,3.0,-0.12129,9e-05,12.55033]
[1778559836652,37.23,81132.05,3.0,-0.12129,9e-05,12.55033]
[1778559836752,37.23,81131.98,3.0,-0.1213,9e-05,12.55076]
[1778559841188,37.23,81132.14,3.0,-0.12129,9e-05,12.55062]
[1778559841210,37.23,81132.89,3.0,-0.12124,9e-05,12.54655]
[1778559841934,37.23,81132.89,3.0,-0.12124,9e-05,12.54655]
[1778559842035,37.23,81132.29,3.0,-0.12129,9e-05,12.55025]
[1778559843377,37.23,81129.53,3.0,-0.12153,9e-05,12.56757]
[1778559846265,37.23,81128.08,3.0,-0.12167,9e-05,12.57705]
[1778559852251,37.24,81125.08,3.0,-0.12195,9e-05,12.59701]
[1778559852334,37.24,81127.19,3.0,-0.12177,9e-05,12.58444]
[1778559853607,37.24,81127.19,3.0,-0.12177,9e-05,12.58444]
[1778559858872,37.24,81129.56,3.0,-0.12158,9e-05,12.57111]
[1778559859235,37.24,81129.56,3.0,-0.12158,9e-05,12.57111]
[1778559860121,37.24,81129.62,3.0,-0.12158,9e-05,12.5713]
[1778559865746,37.24,81129.41,3.0,-0.12163,9e-05,12.57428]
[1778559867716,37.24,81129.41,3.0,-0.12163,9e-05,12.57428]
[1778559869794,37.25,81133.11,3.0,-0.12132,9e-05,12.5523]
[1778559869848,37.25,81136.76,3.0,-0.121,9e-05,12.5301]
[1778559875815,37.25,81141.11,3.0,-0.12062,9e-05,12.50078]
[1778559880851,37.26,81141.02,3.0,-0.12065,9e-05,12.50323]
[1778559885886,37.26,81141.75,3.0,-0.12062,9e-05,12.50063]
[1778559890922,37.26,81144.61,3.0,-0.1204,9e-05,12.48495]
[1778559892814,37.27,81140.43,3.0,-0.12076,9e-05,12.51109]
[1778559892937,37.27,81140.43,3.0,-0.12077,9e-05,12.5115]
[1778559894928,37.27,81133.41,3.0,-0.12138,9e-05,12.55513]
[1778559894937,37.27,81133.41,3.0,-0.12138,9e-05,12.55513]
[1778559895020,37.27,81129.58,3.0,-0.12172,9e-05,12.57905]
[1778559897640,37.27,81129.58,3.0,-0.12172,9e-05,12.57925]
[1778559897972,37.27,81129.58,3.0,-0.12172,9e-05,12.57919]
[1778559899252,37.27,81129.58,3.0,-0.12172,9e-05,12.57919]
[1778559899319,37.27,81132.59,3.0,-0.12146,9e-05,12.5606]
[1778559899461,37.27,81132.59,3.0,-0.12146,9e-05,12.5606]
[1778559900994,37.27,81132.59,3.0,-0.12146,9e-05,12.5606]
[1778559901027,37.27,81132.59,3.0,-0.12146,9e-05,12.5606]
[1778559901037,37.27,81132.59,3.0,-0.12146,9e-05,12.5606]
[1778559901057,37.27,81126.22,3.0,-0.12201,9e-05,12.59989]
[1778559903893,37.27,81126.63,3.0,-0.12198,9e-05,12.59722]
[1778559903926,37.27,81126.63,3.0,-0.12198,9e-05,12.59722]
[1778559904018,37.27,81131.66,3.0,-0.12154,9e-05,12.56611]
[1778559910057,37.27,81137.13,3.0,-0.12108,9e-05,12.53354]
[1778559915093,37.27,81145.19,3.0,-0.1204,9e-05,12.48517]
[1778559920127,37.28,81149.17,3.0,-0.12007,9e-05,12.4619]
[1778559925965,37.28,81150.99,3.0,-0.11992,9e-05,12.45152]
[1778559931998,37.28,81154.24,3.0,-0.11966,9e-05,12.43294]
[1778559932085,37.28,81154.24,3.0,-0.11966,9e-05,12.43294]
[1778559932335,37.28,81154.24,3.0,-0.11966,9e-05,12.43294]
[1778559932392,37.28,81155.09,3.0,-0.11956,9e-05,12.42316]
[1778559932439,37.28,81155.09,3.0,-0.11956,9e-05,12.42316]
[1778559934367,37.28,81155.09,3.0,-0.11956,9e-05,12.42324]
[1778559934416,37.28,81155.81,3.0,-0.1195,9e-05,12.4189]
[1778559940267,37.28,81159.19,3.0,-0.11921,9e-05,12.39872]
[1778559945302,37.28,81161.51,3.0,-0.11902,9e-05,12.38499]
[1778559950337,37.29,81161.43,3.0,-0.11904,9e-05,12.38595]
[1778559955372,37.29,81163.73,3.0,-0.11884,9e-05,12.37215]
[1778559961415,37.29,81165.34,3.0,-0.11871,9e-05,12.36259]
[1778559966449,37.29,81166.83,3.0,-0.11859,9e-05,12.3537]
[1778559972729,37.29,81165.73,3.0,-0.11868,9e-05,12.36069]
[1778559976521,37.29,81166.44,3.0,-0.11862,9e-05,12.35636]
[1778559976613,37.29,81166.44,3.0,-0.11862,9e-05,12.35636]
[1778559979890,37.29,81164.47,3.0,-0.11879,9e-05,12.36841]
[1778559979897,37.29,81164.47,3.0,-0.11879,9e-05,12.36841]
[1778559979931,37.29,81165.14,3.0,-0.11873,9e-05,12.36427]
[1778559983334,37.29,81166.37,3.0,-0.11863,9e-05,12.35697]
[1778559985103,37.29,81171.91,3.0,-0.11817,9e-05,12.32362]
[1778559985485,37.29,81176.06,3.0,-0.11782,9e-05,12.29853]
[1778559985668,37.29,81176.06,3.0,-0.11782,9e-05,12.29853]
[1778559987225,37.29,81189.57,3.0,-0.11668,8e-05,12.21597]
[1778559988021,37.29,81189.57,3.0,-0.11668,8e-05,12.21597]
[1778559988116,37.29,81187.39,3.0,-0.11686,8e-05,12.22914]
[1778559988678,37.29,81187.39,3.0,-0.11686,8e-05,12.22914]
[1778559991208,37.29,81186.82,3.0,-0.11691,8e-05,12.23249]
[1778559991906,37.29,81186.04,3.0,-0.11694,8e-05,12.2327]
[1778559992024,37.29,81183.1,3.0,-0.11718,8e-05,12.25069]
[1778559992562,37.29,81183.1,3.0,-0.11718,8e-05,12.25069]
[1778559992663,37.29,81183.16,3.0,-0.11718,8e-05,12.25054]
[1778559994928,37.29,81181.63,3.0,-0.11732,8e-05,12.26011]
[1778559994956,37.29,81181.63,3.0,-0.11732,8e-05,12.26011]
[1778559994977,37.29,81181.63,3.0,-0.11732,8e-05,12.26011]
[1778559995441,37.29,81181.63,3.0,-0.11732,8e-05,12.26011]
[1778559995040,37.29,81180.79,3.0,-0.11739,8e-05,12.26546]
[1778559996023,37.29,81180.79,3.0,-0.11739,8e-05,12.26546]
[1778559996030,37.29,81180.79,3.0,-0.11739,8e-05,12.26546]
[1778559996073,37.29,81180.33,3.0,-0.11743,8e-05,12.26818]
[1778560001249,37.29,81190.64,3.0,-0.11655,8e-05,12.20487]
[1778560001301,37.29,81188.94,3.0,-0.1167,8e-05,12.21526]
[1778560003832,37.29,81189.83,3.0,-0.11662,8e-05,12.2098]
[1778560010023,37.29,81191.37,3.0,-0.11649,8e-05,12.20032]
[1778560016339,37.29,81192.56,3.0,-0.11639,8e-05,12.193]
[1778560021672,37.29,81194.46,3.0,-0.11623,8e-05,12.18133]
[1778560026880,37.29,81198.54,3.0,-0.11589,8e-05,12.15651]
[1778560031392,37.29,81199.53,3.0,-0.1158,8e-05,12.15061]
[1778560031702,37.29,81201.44,3.0,-0.11565,8e-05,12.13913]
[1778560034146,37.29,81196.5,3.0,-0.11606,8e-05,12.1694]
[1778560039974,37.29,81191.84,3.0,-0.11646,8e-05,12.19823]
[1778560045010,37.29,81184.03,3.0,-0.11712,8e-05,12.24604]
[1778560050051,37.29,81176.93,3.0,-0.11772,8e-05,12.28951]
[1778560057093,37.29,81177.47,3.0,-0.11763,8e-05,12.28062]
[1778560058103,37.29,81177.47,3.0,-0.11763,8e-05,12.28062]
[1778560063365,37.29,81182.8,3.0,-0.11717,8e-05,12.24753]
[1778560069206,37.29,81180.24,3.0,-0.11738,8e-05,12.26302]
[1778560074388,37.29,81177.21,3.0,-0.11765,8e-05,12.28221]
[1778560080327,37.29,81177.08,3.0,-0.11766,8e-05,12.2828]
[1778560084611,37.29,81171.9,3.0,-0.1181,9e-05,12.31434]
[1778560085318,37.29,81171.9,3.0,-0.1181,9e-05,12.31427]
[1778560090353,37.29,81172.51,3.0,-0.11804,9e-05,12.31024]
[1778560095388,37.29,81171.74,3.0,-0.1181,9e-05,12.31462]
[1778560100423,37.29,81172.96,3.0,-0.11799,9e-05,12.30684]
[1778560105458,37.29,81174.68,3.0,-0.11784,9e-05,12.29605]
[1778560106340,37.29,81174.68,3.0,-0.11784,9e-05,12.29605]
[1778560106489,37.29,81174.68,3.0,-0.11784,9e-05,12.29605]
[1778560106919,37.29,81178.01,3.0,-0.11756,8e-05,12.2756]
[1778560110953,37.29,81187.1,3.0,-0.11679,8e-05,12.22]
[1778560111504,37.29,81187.22,3.0,-0.11674,8e-05,12.21461]
[1778560116540,37.29,81186.96,3.0,-0.11677,8e-05,12.21647]
[1778560123268,37.29,81187.61,3.0,-0.11672,8e-05,12.21267]
[1778560125269,37.29,81189.61,3.0,-0.11655,8e-05,12.20077]
[1778560131039,37.29,81190.8,3.0,-0.11646,8e-05,12.19379]
[1778560137113,37.29,81192.47,3.0,-0.11632,8e-05,12.18416]
[1778560139290,37.29,81196.26,3.0,-0.11601,8e-05,12.16129]
[1778560139390,37.29,81196.65,3.0,-0.11598,8e-05,12.15901]
[1778560143440,37.29,81197.67,3.0,-0.11589,8e-05,12.153]
[1778560145365,37.29,81198.07,3.0,-0.11586,8e-05,12.15078]
[1778560145466,37.29,81197.99,3.0,-0.11587,8e-05,12.15147]
[1778560150784,37.29,81196.64,3.0,-0.11599,8e-05,12.1602]
[1778560155816,37.29,81195.96,3.0,-0.11605,8e-05,12.16466]
[1778560157534,37.29,81195.96,3.0,-0.11605,8e-05,12.16466]
[1778560157635,37.29,81195.82,3.0,-0.11607,8e-05,12.16562]
[1778560162865,37.3,81198.32,3.0,-0.11586,8e-05,12.15059]
[1778560167900,37.3,81199.38,3.0,-0.11577,8e-05,12.14433]
[1778560169885,37.3,81199.73,3.0,-0.11574,8e-05,12.14223]
[1778560169914,37.3,81200.33,3.0,-0.11569,8e-05,12.13861]
[1778560174950,37.3,81199.11,3.0,-0.11576,8e-05,12.14152]
[1778560180992,37.3,81193.58,3.0,-0.11625,8e-05,12.17701]
[1778560186028,37.3,81196.23,3.0,-0.11605,8e-05,12.16224]
[1778560191064,37.31,81196.93,3.0,-0.11601,8e-05,12.15939]
[1778560196097,37.31,81197.4,3.0,-0.11599,8e-05,12.15787]
[1778560201133,37.31,81196.59,3.0,-0.11607,8e-05,12.16414]
[1778560206167,37.32,81198.67,3.0,-0.11591,8e-05,12.15271]
[1778560212519,37.32,81200.48,3.0,-0.11577,8e-05,12.14266]
[1778560218684,37.32,81198.02,3.0,-0.116,8e-05,12.15936]
[1778560228321,37.33,81194.93,3.0,-0.11632,8e-05,12.1824]
[1778560233356,37.33,81192.79,3.0,-0.11647,8e-05,12.19157]
[1778560238390,37.33,81195.17,3.0,-0.11629,8e-05,12.17793]
[1778560243412,37.34,81194.08,3.0,-0.11639,8e-05,12.18517]
[1778560243513,37.34,81191.23,3.0,-0.11663,8e-05,12.20295]
[1778560246651,37.34,81189.5,3.0,-0.11678,8e-05,12.21386]
[1778560246752,37.34,81189.43,3.0,-0.11679,8e-05,12.21461]
[1778560249982,37.34,81189.1,3.0,-0.11682,8e-05,12.21696]
[1778560250475,37.34,81189.1,3.0,-0.11683,8e-05,12.21712]
[1778560252949,37.34,81188.59,3.0,-0.11687,8e-05,12.2204]
[1778560253496,37.34,81188.26,3.0,-0.1169,8e-05,12.22274]
[1778560257777,37.34,81192.94,3.0,-0.11652,8e-05,12.19515]
[1778560258727,37.34,81192.94,3.0,-0.11652,8e-05,12.19515]
[1778560258531,37.34,81192.94,3.0,-0.11652,8e-05,12.19515]
[1778560259423,37.34,81192.94,3.0,-0.11652,8e-05,12.19515]
[1778560259538,37.34,81196.38,3.0,-0.11624,8e-05,12.17459]
[1778560260855,37.34,81198.66,3.0,-0.11605,8e-05,12.16067]
[1778560262704,37.34,81200.36,3.0,-0.11591,8e-05,12.15056]
[1778560262921,37.34,81200.71,3.0,-0.11588,8e-05,12.1487]
[1778560263350,37.34,81200.71,3.0,-0.11588,8e-05,12.1487]
[1778560263567,37.34,81201.22,3.0,-0.11584,8e-05,12.14587]
[1778560263921,37.34,81201.22,3.0,-0.11584,8e-05,12.14587]
[1778560264412,37.34,81201.22,3.0,-0.11584,8e-05,12.14587]
[1778560264919,37.35,81206.66,3.0,-0.11539,8e-05,12.1133]
[1778560265576,37.35,81206.66,3.0,-0.11539,8e-05,12.1133]
[1778560265699,37.35,81206.66,3.0,-0.11539,8e-05,12.1133]
[1778560266587,37.35,81207.73,3.0,-0.11531,8e-05,12.10746]
[1778560267772,37.35,81211.67,3.0,-0.11499,8e-05,12.08384]
[1778560268601,37.35,81211.5,3.0,-0.11501,8e-05,12.08496]
[1778560269182,37.35,81211.5,3.0,-0.11501,8e-05,12.08496]
[1778560269610,37.35,81211.19,3.0,-0.11504,8e-05,12.08723]
[1778560274681,37.35,81211.74,3.0,-0.11501,8e-05,12.0854]
[1778560275111,37.35,81211.63,3.0,-0.11503,8e-05,12.08645]
[1778560275117,37.35,81211.63,3.0,-0.11503,8e-05,12.08645]
[1778560275650,37.35,81211.63,3.0,-0.11503,8e-05,12.08682]
[1778560276799,37.36,81208.34,3.0,-0.11531,8e-05,12.10724]
[1778560278038,37.36,81208.12,3.0,-0.11533,8e-05,12.10893]
[1778560283706,37.36,81206.51,3.0,-0.11549,8e-05,12.12071]
[1778560288741,37.36,81206.96,3.0,-0.11547,8e-05,12.1191]
[1778560288998,37.36,81206.96,3.0,-0.11547,8e-05,12.1191]
[1778560289248,37.36,81206.96,3.0,-0.11547,8e-05,12.1191]
[1778560294841,37.36,81198.81,3.0,-0.11612,8e-05,12.16445]
[1778560301731,37.37,81196.81,3.0,-0.11631,8e-05,12.1778]
[1778560307989,37.37,81197.98,3.0,-0.11625,8e-05,12.1739]
[1778560315121,37.38,81199.48,3.0,-0.11615,8e-05,12.16641]
[1778560320213,37.38,81200.8,3.0,-0.11605,8e-05,12.15921]
[1778560326181,37.38,81206.21,3.0,-0.11561,8e-05,12.12751]
[1778560332043,37.39,81213.22,3.0,-0.11505,8e-05,12.08666]
[1778560339513,37.39,81216.39,3.0,-0.1148,8e-05,12.06863]
[1778560345331,37.39,81212.25,3.0,-0.11519,8e-05,12.09668]
[1778560350606,37.4,81213.17,3.0,-0.11512,8e-05,12.09202]
[1778560359233,37.4,81214.13,3.0,-0.11505,8e-05,12.08507]
[1778560364268,37.41,81212.29,3.0,-0.11525,8e-05,12.0994]
[1778560369307,37.42,81210.17,3.0,-0.11547,8e-05,12.11542]
[1778560374342,37.43,81209.96,3.0,-0.11553,8e-05,12.11964]
[1778560379379,37.43,81211.18,3.0,-0.11546,8e-05,12.11475]
[1778560385613,37.44,81210.97,3.0,-0.11551,8e-05,12.1184]
[1778560390742,37.44,81211.45,3.0,-0.11548,8e-05,12.11671]
[1778560396697,37.44,81212.78,3.0,-0.11541,8e-05,12.11141]
[1778560402539,37.45,81212.22,3.0,-0.11549,8e-05,12.11729]
[1778560407005,37.45,81212.2,3.0,-0.11552,8e-05,12.11943]
[1778560407893,37.46,81209.9,3.0,-0.11572,8e-05,12.1339]
[1778560409037,37.46,81209.99,3.0,-0.11572,8e-05,12.13383]
[1778560409587,37.46,81210.02,3.0,-0.11572,8e-05,12.13412]
[1778560414820,37.46,81210.99,3.0,-0.11562,8e-05,12.12467]
[1778560420668,37.46,81211.18,3.0,-0.11562,8e-05,12.12452]
[1778560425895,37.46,81211.79,3.0,-0.11558,8e-05,12.1218]
[1778560432749,37.47,81211.23,3.0,-0.11564,8e-05,12.12631]
[1778560438791,37.47,81211.47,3.0,-0.11563,8e-05,12.12578]
[1778560443827,37.47,81207.21,3.0,-0.116,8e-05,12.15235]
[1778560448861,37.47,81198.67,3.0,-0.11674,8e-05,12.2059]
[1778560456108,37.48,81197.42,3.0,-0.11687,8e-05,12.21596]
[1778560466180,37.49,81197.55,3.0,-0.11691,8e-05,12.2186]
[1778560472022,37.49,81191.41,3.0,-0.11742,8e-05,12.25327]
[1778560477057,37.5,81190.41,3.0,-0.11752,8e-05,12.2609]
[1778560482152,37.5,81190.69,3.0,-0.11751,8e-05,12.26011]
[1778560482253,37.5,81189.78,3.0,-0.1176,8e-05,12.26626]
[1778560484182,37.5,81189.78,3.0,-0.1176,8e-05,12.26657]
[1778560484209,37.5,81189.64,3.0,-0.11762,8e-05,12.26773]
[1778560488134,37.5,81201.39,3.0,-0.11664,8e-05,12.19724]
[1778560493169,37.5,81202.94,3.0,-0.11652,8e-05,12.18838]
[1778560498204,37.5,81206.15,3.0,-0.11626,8e-05,12.16943]
[1778560503239,37.51,81202.31,3.0,-0.11659,8e-05,12.19369]
[1778560508276,37.51,81202.57,3.0,-0.11659,8e-05,12.19396]
[1778560515325,37.52,81199.84,3.0,-0.11686,8e-05,12.21328]
[1778560520360,37.52,81198.71,3.0,-0.11698,8e-05,12.22204]
[1778560525395,37.53,81200.55,3.0,-0.11685,8e-05,12.21276]
[1778560530431,37.53,81200.07,3.0,-0.11692,8e-05,12.21768]
[1778560535465,37.53,81202.43,3.0,-0.11671,8e-05,12.20056]
[1778560540500,37.54,81207.85,3.0,-0.11628,8e-05,12.16952]
[1778560545534,37.54,81207.58,3.0,-0.11633,8e-05,12.17337]
[1778560550574,37.55,81217.1,3.0,-0.11557,8e-05,12.11796]
[1778560555988,37.55,81216.58,3.0,-0.11565,8e-05,12.12365]
[1778560563751,37.56,81220.69,3.0,-0.11535,8e-05,12.10237]
[1778560571725,37.57,81220.88,3.0,-0.1154,8e-05,12.1061]
[1778560576954,37.58,81231.78,3.0,-0.11453,8e-05,12.04274]
[1778560578200,37.58,81231.78,3.0,-0.11453,8e-05,12.04274]
[1778560580341,37.58,81232.56,3.0,-0.11448,8e-05,12.0387]
[1778560581205,37.58,81232.61,3.0,-0.11448,8e-05,12.03875]
[1778560581799,37.58,81232.33,3.0,-0.1145,8e-05,12.04079]
[1778560584973,37.58,81234.23,3.0,-0.11435,8e-05,12.02973]
[1778560585827,37.58,81231.99,3.0,-0.11454,8e-05,12.04343]
[1778560587478,37.58,81229.1,3.0,-0.11479,8e-05,12.06161]
[1778560587842,37.58,81229.1,3.0,-0.11479,8e-05,12.06161]
[1778560592876,37.59,81225.19,3.0,-0.1151,8e-05,12.08262]
[1778560597911,37.59,81224.56,3.0,-0.11517,8e-05,12.08731]
[1778560603953,37.59,81225.37,3.0,-0.11511,8e-05,12.0828]
[1778560605929,37.59,81225.21,3.0,-0.11512,8e-05,12.08384]
[1778560605978,37.59,81225.21,3.0,-0.11512,8e-05,12.08384]
[1778560606049,37.59,81225.21,3.0,-0.11512,8e-05,12.08384]
[1778560606128,37.59,81225.49,3.0,-0.1151,8e-05,12.08221]
[1778560608076,37.59,81225.49,3.0,-0.1151,8e-05,12.08256]
[1778560618060,37.6,81226.02,3.0,-0.11509,8e-05,12.0815]
[1778560620142,37.6,81226.27,3.0,-0.11508,8e-05,12.08067]
[1778560625337,37.6,81226.91,3.0,-0.11505,8e-05,12.07852]
[1778560629449,37.61,81229.26,3.0,-0.11486,8e-05,12.06534]
[1778560629497,37.61,81229.26,3.0,-0.11486,8e-05,12.06534]
[1778560630812,37.61,81229.44,3.0,-0.11485,8e-05,12.06461]
[1778560630875,37.61,81229.44,3.0,-0.11485,8e-05,12.06461]
[1778560631455,37.61,81230.21,3.0,-0.1148,8e-05,12.06068]
[1778560631480,37.61,81229.4,3.0,-0.11487,8e-05,12.06558]
[1778560632831,37.61,81229.4,3.0,-0.11487,8e-05,12.06558]
[1778560632932,37.61,81230.06,3.0,-0.11482,8e-05,12.06231]
[1778560638213,37.61,81233.01,3.0,-0.1146,8e-05,12.04631]
[1778560643248,37.62,81231.3,3.0,-0.11477,8e-05,12.05854]
[1778560648371,37.62,81230.86,3.0,-0.11483,8e-05,12.06263]
[1778560648383,37.62,81230.86,3.0,-0.11483,8e-05,12.06263]
[1778560649458,37.62,81232.09,3.0,-0.11473,8e-05,12.05556]
[1778560649464,37.62,81235.16,3.0,-0.11448,8e-05,12.03737]
[1778560650218,37.62,81235.16,3.0,-0.11448,8e-05,12.03737]
[1778560650891,37.62,81235.16,3.0,-0.11448,8e-05,12.03737]
[1778560654131,37.62,81235.33,3.0,-0.11444,8e-05,12.0328]
[1778560654348,37.63,81233.94,3.0,-0.11456,8e-05,12.0416]
[1778560654945,37.63,81236.53,3.0,-0.11436,8e-05,12.02675]
[1778560659374,37.63,81236.38,3.0,-0.11439,8e-05,12.0289]
[1778560660849,37.63,81236.17,3.0,-0.11441,8e-05,12.03058]
[1778560661049,37.63,81237.32,3.0,-0.11433,8e-05,12.02447]
[1778560662882,37.63,81237.92,3.0,-0.11428,8e-05,12.02127]
[1778560662888,37.63,81237.92,3.0,-0.11428,8e-05,12.02127]
[1778560668965,37.64,81235.68,3.0,-0.1145,8e-05,12.03692]
[1778560669006,37.64,81235.68,3.0,-0.1145,8e-05,12.03692]
[1778560669066,37.64,81235.57,3.0,-0.11452,8e-05,12.03841]
[1778560674200,37.64,81233.46,3.0,-0.11471,8e-05,12.05275]
[1778560675862,37.64,81233.24,3.0,-0.11474,8e-05,12.05446]
[1778560681521,37.65,81227.66,3.0,-0.11521,8e-05,12.08889]
[1778560686553,37.65,81229.26,3.0,-0.11508,8e-05,12.07943]
[1778560691589,37.65,81230.13,3.0,-0.11501,8e-05,12.07443]
[1778560696623,37.65,81230.11,3.0,-0.11504,8e-05,12.07623]
[1778560698442,37.65,81230.3,3.0,-0.11502,8e-05,12.07542]
[1778560703624,37.66,81227.02,3.0,-0.11532,8e-05,12.09684]
[1778560709217,37.66,81234.57,3.0,-0.11471,8e-05,12.05289]
[1778560711441,37.66,81236.11,3.0,-0.1146,8e-05,12.04471]
[1778560711728,37.66,81236.14,3.0,-0.11457,8e-05,12.0402]
[1778560716763,37.67,81233.0,3.0,-0.11484,8e-05,12.0603]
[1778560721798,37.67,81231.62,3.0,-0.11496,8e-05,12.06917]
[1778560726834,37.67,81229.78,3.0,-0.11512,8e-05,12.08087]
[1778560727931,37.67,81229.78,3.0,-0.11512,8e-05,12.08087]
[1778560728258,37.67,81228.18,3.0,-0.11526,8e-05,12.09077]
[1778560729399,37.67,81228.18,3.0,-0.11526,8e-05,12.09077]
[1778560729854,37.67,81226.92,3.0,-0.11537,8e-05,12.09849]
[1778560732033,37.67,81226.92,3.0,-0.11537,8e-05,12.09849]
[1778560737157,37.67,81226.13,3.0,-0.11544,8e-05,12.10384]
[1778560737498,37.67,81226.58,3.0,-0.11541,8e-05,12.10151]
[1778560740267,37.67,81228.52,3.0,-0.11526,8e-05,12.09097]
[1778560745966,37.68,81228.23,3.0,-0.1153,8e-05,12.09372]
[1778560751002,37.68,81228.44,3.0,-0.1153,8e-05,12.09363]
[1778560752575,37.68,81228.55,3.0,-0.1153,8e-05,12.09379]
[1778560753075,37.68,81232.07,3.0,-0.11501,8e-05,12.07254]
[1778560758224,37.68,81233.45,3.0,-0.11491,8e-05,12.06552]
[1778560763252,37.68,81233.79,3.0,-0.11489,8e-05,12.06421]
[1778560769129,37.69,81232.68,3.0,-0.115,8e-05,12.07229]
[1778560774164,37.69,81238.82,3.0,-0.11448,8e-05,12.03182]
[1778560777325,37.69,81239.43,3.0,-0.11444,8e-05,12.02896]
[1778560784732,37.7,81244.27,3.0,-0.11406,8e-05,12.00126]
[1778560790282,37.7,81242.53,3.0,-0.11423,8e-05,12.01422]
[1778560795317,37.7,81241.39,3.0,-0.11435,8e-05,12.02264]
[1778560798965,37.71,81241.77,3.0,-0.11433,8e-05,12.02096]
[1778560799020,37.71,81241.77,3.0,-0.11433,8e-05,12.02096]
[1778560799066,37.71,81241.31,3.0,-0.11437,8e-05,12.02404]
[1778560799541,37.71,81241.31,3.0,-0.11437,8e-05,12.02404]
[1778560799554,37.71,81242.29,3.0,-0.11429,8e-05,12.01844]
[1778560803472,37.71,81241.32,3.0,-0.11438,8e-05,12.0252]
[1778560803582,37.71,81241.48,3.0,-0.11437,8e-05,12.02454]
[1778560809415,37.71,81241.16,3.0,-0.11442,8e-05,12.02827]
[1778560814140,37.72,81243.03,3.0,-0.11428,8e-05,12.01789]
[1778560815349,37.72,81245.06,3.0,-0.11412,8e-05,12.00627]
[1778560820356,37.72,81245.72,3.0,-0.11407,8e-05,12.00244]
[1778560821459,37.72,81245.95,3.0,-0.11405,8e-05,12.00108]
[1778560825053,37.72,81250.61,3.0,-0.11367,8e-05,11.97317]
[1778560825061,37.72,81250.61,3.0,-0.11367,8e-05,11.97317]
[1778560825722,37.72,81252.92,3.0,-0.11348,8e-05,11.95934]
[1778560827558,37.72,81251.94,3.0,-0.11357,8e-05,11.96591]
[1778560831030,37.72,81252.71,3.0,-0.11352,8e-05,11.96222]
[1778560831112,37.72,81250.97,3.0,-0.11363,8e-05,11.96829]
[1778560834216,37.72,81250.97,3.0,-0.11364,8e-05,11.9689]
[1778560834281,37.72,81251.19,3.0,-0.11363,8e-05,11.96819]
[1778560837532,37.73,81249.87,3.0,-0.11375,8e-05,11.97676]
[1778560838254,37.73,81249.87,3.0,-0.11375,8e-05,11.97676]
[1778560837829,37.73,81248.51,3.0,-0.11386,8e-05,11.98525]
[1778560838918,37.73,81248.51,3.0,-0.11386,8e-05,11.98525]
[1778560839759,37.73,81247.94,3.0,-0.11391,8e-05,11.98899]
[1778560840762,37.73,81247.63,3.0,-0.11394,8e-05,11.99116]
[1778560840863,37.73,81247.29,3.0,-0.11397,8e-05,11.99351]
[1778560841802,37.73,81247.29,3.0,-0.11397,8e-05,11.99351]
[1778560842101,37.73,81247.29,3.0,-0.11397,8e-05,11.99351]
[1778560842200,37.73,81246.62,3.0,-0.11404,8e-05,11.99814]
[1778560847881,37.73,81244.73,3.0,-0.11421,8e-05,12.01068]
[1778560847885,37.73,81244.73,3.0,-0.11421,8e-05,12.01068]
[1778560853725,37.74,81241.83,3.0,-0.11447,8e-05,12.03015]
[1778560859016,37.74,81241.05,3.0,-0.11455,8e-05,12.03539]
[1778560864742,37.74,81240.56,3.0,-0.11461,8e-05,12.0404]
[1778560870847,37.75,81241.36,3.0,-0.11457,8e-05,12.03731]
[1778560875882,37.75,81241.42,3.0,-0.11458,8e-05,12.03819]
[1778560880918,37.75,81241.74,3.0,-0.11457,8e-05,12.03749]
[1778560885954,37.75,81234.75,3.0,-0.11516,8e-05,12.08061]
[1778560890990,37.76,81237.61,3.0,-0.11494,8e-05,12.06411]
[1778560896024,37.76,81239.21,3.0,-0.11478,8e-05,12.05051]
[1778560901059,37.76,81239.01,3.0,-0.1148,8e-05,12.05238]
[1778560906094,37.76,81239.23,3.0,-0.11479,8e-05,12.05163]
[1778560911129,37.76,81239.79,3.0,-0.11475,8e-05,12.04879]
[1778560916164,37.76,81244.14,3.0,-0.1144,8e-05,12.02312]
[1778560921200,37.76,81241.88,3.0,-0.1146,8e-05,12.0373]
[1778560926234,37.77,81238.22,3.0,-0.1149,8e-05,12.05981]
[1778560931270,37.77,81238.88,3.0,-0.11485,8e-05,12.05612]
[1778560936304,37.77,81239.38,3.0,-0.11482,8e-05,12.05338]
[1778560941339,37.77,81239.94,3.0,-0.11477,8e-05,12.05024]
[1778560948387,37.77,81242.68,3.0,-0.11455,8e-05,12.03418]
[1778560953423,37.77,81244.81,3.0,-0.11434,8e-05,12.01697]
[1778560958458,37.77,81241.86,3.0,-0.11459,8e-05,12.03504]
[1778560963493,37.77,81244.32,3.0,-0.11439,8e-05,12.02054]
[1778560968528,37.77,81245.22,3.0,-0.11432,8e-05,12.01548]
[1778560973565,37.77,81244.35,3.0,-0.1144,8e-05,12.02108]
[1778560978598,37.77,81243.03,3.0,-0.11451,8e-05,12.02933]
[1778560983633,37.77,81244.53,3.0,-0.11439,8e-05,12.0206]
[1778560988668,37.77,81243.9,3.0,-0.11445,8e-05,12.02473]
[1778560993966,37.77,81244.31,3.0,-0.11442,8e-05,12.02253]
[1778560999929,37.78,81242.76,3.0,-0.11455,8e-05,12.03214]
[1778561005789,37.78,81244.21,3.0,-0.11444,8e-05,12.02384]
[1778561011168,37.78,81244.25,3.0,-0.11444,8e-05,12.02393]
[1778561016866,37.78,81243.36,3.0,-0.11448,8e-05,12.02492]
[1778561021901,37.78,81244.4,3.0,-0.1144,8e-05,12.019]
[1778561026938,37.78,81244.1,3.0,-0.11443,8e-05,12.02117]
[1778561031971,37.78,81243.53,3.0,-0.11448,8e-05,12.02494]
[1778561037425,37.78,81243.33,3.0,-0.1145,8e-05,12.02638]
[1778561040202,37.78,81230.86,3.0,-0.11554,8e-05,12.1019]
[1778561042817,37.78,81228.63,3.0,-0.11572,8e-05,12.11528]
[1778561043049,37.78,81226.58,3.0,-0.11589,8e-05,12.12757]
[1778561044375,37.78,81226.58,3.0,-0.11589,8e-05,12.12757]
[1778561044426,37.78,81226.52,3.0,-0.11589,8e-05,12.12779]
[1778561050278,37.78,81225.28,3.0,-0.11601,8e-05,12.13631]
[1778561053441,37.78,81224.61,3.0,-0.11607,8e-05,12.14075]
[1778561053539,37.78,81224.61,3.0,-0.11608,8e-05,12.14115]
[1778561059161,37.79,81225.37,3.0,-0.11603,8e-05,12.13756]
[1778561065203,37.79,81223.09,3.0,-0.11623,8e-05,12.15242]
[1778561070417,37.79,81223.1,3.0,-0.11625,8e-05,12.15345]
[1778561076279,37.79,81224.32,3.0,-0.11612,8e-05,12.14229]
[1778561081315,37.8,81225.35,3.0,-0.11605,8e-05,12.13704]
[1778561086350,37.8,81225.05,3.0,-0.11608,8e-05,12.13985]
[1778561091388,37.8,81226.23,3.0,-0.116,8e-05,12.13395]
[1778561096419,37.8,81226.12,3.0,-0.11603,8e-05,12.13563]
[1778561099193,37.8,81228.49,3.0,-0.11584,8e-05,12.1218]
[1778561099934,37.8,81228.58,3.0,-0.11583,8e-05,12.12149]
[1778561106479,37.81,81228.35,3.0,-0.11587,8e-05,12.1242]
[1778561108167,37.81,81231.39,3.0,-0.11562,8e-05,12.10637]
[1778561111912,37.81,81233.34,3.0,-0.11548,8e-05,12.09576]
[1778561112158,37.81,81233.34,3.0,-0.11548,8e-05,12.09576]
[1778561112571,37.81,81233.34,3.0,-0.11548,8e-05,12.09576]
[1778561112624,37.81,81235.39,3.0,-0.11531,8e-05,12.0837]
[1778561118576,37.81,81238.78,3.0,-0.11503,8e-05,12.06352]
[1778561124805,37.81,81242.67,3.0,-0.11471,8e-05,12.04047]
[1778561130660,37.82,81238.37,3.0,-0.11508,8e-05,12.06715]
[1778561135695,37.82,81237.47,3.0,-0.11513,8e-05,12.06837]
[1778561140907,37.82,81234.31,3.0,-0.11539,8e-05,12.08786]
[1778561146772,37.82,81234.24,3.0,-0.11541,8e-05,12.08881]
[1778561151807,37.82,81229.77,3.0,-0.11578,8e-05,12.11617]
[1778561156843,37.82,81236.82,3.0,-0.11521,8e-05,12.0742]
[1778561161876,37.82,81237.8,3.0,-0.11513,8e-05,12.06892]
[1778561166914,37.82,81237.32,3.0,-0.11518,8e-05,12.07245]
[1778561171949,37.83,81238.65,3.0,-0.11508,8e-05,12.06519]
[1778561176985,37.83,81241.91,3.0,-0.11482,8e-05,12.04649]
[1778561182025,37.83,81240.83,3.0,-0.11493,8e-05,12.05399]
[1778561187056,37.83,81240.17,3.0,-0.11499,8e-05,12.05899]
[1778561192091,37.83,81239.85,3.0,-0.115,8e-05,12.05727]
[1778561197126,37.84,81239.81,3.0,-0.11502,8e-05,12.05863]
[1778561202161,37.84,81237.43,3.0,-0.11523,8e-05,12.07402]
[1778561208203,37.84,81234.76,3.0,-0.11547,8e-05,12.09129]
[1778561213496,37.84,81234.75,3.0,-0.11548,8e-05,12.09212]
[1778561216931,37.85,81234.93,3.0,-0.11547,8e-05,12.09182]
[1778561216944,37.85,81234.93,3.0,-0.11547,8e-05,12.09182]
[1778561216946,37.85,81234.93,3.0,-0.11547,8e-05,12.09182]
[1778561217014,37.85,81234.93,3.0,-0.11547,8e-05,12.09182]
[1778561217268,37.85,81235.02,3.0,-0.11547,8e-05,12.09147]
[1778561218024,37.85,81235.02,3.0,-0.11547,8e-05,12.09147]
[1778561218037,37.85,81235.02,3.0,-0.11547,8e-05,12.09147]
[1778561218375,37.85,81235.3,3.0,-0.11545,8e-05,12.08999]
[1778561224315,37.85,81235.86,3.0,-0.11542,8e-05,12.08781]
[1778561227040,37.85,81235.7,3.0,-0.11543,8e-05,12.08918]
[1778561227078,37.85,81235.7,3.0,-0.11544,8e-05,12.08938]
[1778561232371,37.85,81238.79,3.0,-0.1152,8e-05,12.07184]
[1778561237407,37.85,81242.6,3.0,-0.1149,8e-05,12.04999]
[1778561242441,37.86,81246.31,3.0,-0.11461,8e-05,12.02888]
[1778561244011,37.86,81245.28,3.0,-0.11469,8e-05,12.0353]
[1778561244498,37.86,81245.28,3.0,-0.11469,8e-05,12.0353]
[1778561248574,37.86,81243.72,3.0,-0.11483,8e-05,12.04552]
[1778561248582,37.86,81243.72,3.0,-0.11483,8e-05,12.04552]
[1778561249295,37.86,81243.69,3.0,-0.11484,8e-05,12.04609]
[1778561250596,37.86,81243.69,3.0,-0.11484,8e-05,12.04609]
[1778561250772,37.86,81243.69,3.0,-0.11484,8e-05,12.04609]
[1778561252212,37.86,81243.58,3.0,-0.11482,8e-05,12.0426]
[1778561252622,37.86,81243.58,3.0,-0.11482,8e-05,12.0426]
[1778561252996,37.86,81243.58,3.0,-0.11482,8e-05,12.04279]
[1778561253005,37.86,81243.58,3.0,-0.11482,8e-05,12.04279]
[1778561258026,37.86,81243.58,3.0,-0.11483,8e-05,12.04298]
[1778561258719,37.86,81243.58,3.0,-0.11483,8e-05,12.04298]
[1778561259327,37.86,81247.62,3.0,-0.11451,8e-05,12.01969]
[1778561264595,37.87,81252.55,3.0,-0.11412,8e-05,11.9913]
[1778561270637,37.87,81252.18,3.0,-0.11416,8e-05,11.99479]
[1778561275672,37.87,81251.83,3.0,-0.11421,8e-05,11.99791]
[1778561279036,37.87,81251.64,3.0,-0.11423,8e-05,11.99965]
[1778561279700,37.87,81251.64,3.0,-0.11423,8e-05,11.99985]
[1778561285778,37.88,81250.96,3.0,-0.1143,8e-05,12.00452]
[1778561286749,37.88,81248.72,3.0,-0.11449,8e-05,12.01872]
[1778561287135,37.88,81248.72,3.0,-0.11449,8e-05,12.01872]
[1778561287757,37.88,81250.44,3.0,-0.11435,8e-05,12.0086]
[1778561287906,37.88,81250.44,3.0,-0.11435,8e-05,12.0086]
[1778561288764,37.88,81251.63,3.0,-0.11426,8e-05,12.00166]
[1778561289750,37.88,81251.63,3.0,-0.11426,8e-05,12.00166]
[1778561289813,37.88,81251.63,3.0,-0.11426,8e-05,12.00166]
[1778561289826,37.88,81251.63,3.0,-0.11426,8e-05,12.00166]
[1778561289771,37.88,81252.13,3.0,-0.11422,8e-05,11.99888]
[1778561290777,37.88,81253.98,3.0,-0.11407,8e-05,11.988]
[1778561291159,37.88,81253.98,3.0,-0.11407,8e-05,11.988]
[1778561292148,37.88,81257.83,3.0,-0.11376,8e-05,11.96517]
[1778561292791,37.88,81258.37,3.0,-0.11372,8e-05,11.96219]
[1778561297827,37.88,81259.95,3.0,-0.11361,8e-05,11.95418]
[1778561302866,37.89,81254.12,3.0,-0.1141,8e-05,11.99045]
[1778561307896,37.89,81255.95,3.0,-0.11397,8e-05,11.98082]
[1778561314945,37.89,81254.48,3.0,-0.11408,8e-05,11.9868]
[1778561319980,37.9,81255.59,3.0,-0.11401,8e-05,11.98153]
[1778561325016,37.9,81253.12,3.0,-0.11423,8e-05,11.99769]
[1778561330052,37.9,81253.99,3.0,-0.11417,8e-05,11.99386]
[1778561335086,37.91,81254.85,3.0,-0.11412,8e-05,11.9901]
[1778561342311,37.91,81254.3,3.0,-0.11419,8e-05,11.99534]
[1778561348483,37.91,81254.03,3.0,-0.11423,8e-05,11.9983]
[1778561354220,37.92,81254.61,3.0,-0.11421,8e-05,11.99669]
[1778561359254,37.92,81254.54,3.0,-0.11423,8e-05,11.9985]
[1778561360307,37.92,81254.54,3.0,-0.11423,8e-05,11.9985]
[1778561366307,37.93,81254.45,3.0,-0.11427,8e-05,12.00104]
[1778561371337,37.93,81254.34,3.0,-0.11426,8e-05,11.99842]
[1778561376798,37.93,81254.61,3.0,-0.11425,8e-05,11.99799]
[1778561382103,37.93,81255.6,3.0,-0.11419,8e-05,11.99361]
[1778561387315,37.94,81253.49,3.0,-0.11439,8e-05,12.00812]
[1778561387394,37.94,81253.49,3.0,-0.11439,8e-05,12.00812]
[1778561388024,37.94,81252.84,3.0,-0.11445,8e-05,12.01231]
[1778561388571,37.94,81252.84,3.0,-0.11445,8e-05,12.01231]
[1778561389182,37.95,81257.01,3.0,-0.11415,8e-05,11.99027]
[1778561394500,37.99,81257.43,3.0,-0.11436,8e-05,12.0061]
[1778561399007,38.01,81258.16,3.0,-0.11445,8e-05,12.01342]
[1778561404504,38.04,81256.9,3.0,-0.11471,8e-05,12.03208]
[1778561409605,38.04,81255.22,3.0,-0.11486,8e-05,12.04362]
[1778561414640,38.04,81254.61,3.0,-0.11493,8e-05,12.04849]
[1778561419676,38.05,81255.29,3.0,-0.11489,8e-05,12.04566]
[1778561424710,38.05,81254.26,3.0,-0.11499,8e-05,12.05302]
[1778561429746,38.05,81253.94,3.0,-0.11504,8e-05,12.05634]
[1778561434781,38.06,81254.02,3.0,-0.11501,8e-05,12.05233]
[1778561437552,38.06,81251.95,3.0,-0.11519,8e-05,12.06513]
[1778561437566,38.06,81251.95,3.0,-0.11519,8e-05,12.06513]
[1778561437803,38.06,81253.27,3.0,-0.11508,8e-05,12.05747]
[1778561440558,38.06,81253.2,3.0,-0.11509,8e-05,12.05812]
[1778561440824,38.06,81253.14,3.0,-0.1151,8e-05,12.05893]
[1778561446049,38.06,81253.79,3.0,-0.11506,8e-05,12.05574]
[1778561451903,38.06,81254.43,3.0,-0.11503,8e-05,12.05376]
[1778561456935,38.07,81255.2,3.0,-0.11498,8e-05,12.0503]
[1778561461981,38.07,81253.43,3.0,-0.11514,8e-05,12.06203]
[1778561467013,38.07,81253.05,3.0,-0.11518,8e-05,12.06528]
[1778561472048,38.09,81253.77,3.0,-0.11521,8e-05,12.06722]
[1778561475516,38.1,81251.91,3.0,-0.11543,8e-05,12.08359]
[1778561475526,38.1,81251.91,3.0,-0.11543,8e-05,12.08359]
[1778561476938,38.1,81252.51,3.0,-0.11539,8e-05,12.08016]
[1778561477634,38.1,81251.56,3.0,-0.11547,8e-05,12.08598]
[1778561479651,38.1,81251.28,3.0,-0.11549,8e-05,12.08779]
[1778561480143,38.1,81251.61,3.0,-0.11547,8e-05,12.08596]
[1778561481633,38.1,81251.25,3.0,-0.1155,8e-05,12.08824]
[1778561481726,38.1,81251.25,3.0,-0.1155,8e-05,12.08824]
[1778561481742,38.1,81251.25,3.0,-0.1155,8e-05,12.08824]
[1778561481752,38.1,81251.25,3.0,-0.1155,8e-05,12.08824]
[1778561481826,38.1,81251.32,3.0,-0.11549,8e-05,12.08809]
[1778561483537,38.1,81251.32,3.0,-0.11549,8e-05,12.08809]
[1778561483546,38.1,81251.32,3.0,-0.11549,8e-05,12.08809]
[1778561483568,38.1,81251.32,3.0,-0.11549,8e-05,12.08809]
[1778561483723,38.1,81243.58,3.0,-0.11613,8e-05,12.13447]
[1778561484125,38.1,81243.58,3.0,-0.11613,8e-05,12.13447]
[1778561484478,38.1,81243.58,3.0,-0.11613,8e-05,12.13447]
[1778561485018,38.1,81242.29,3.0,-0.11624,8e-05,12.14233]
[1778561485824,38.1,81242.29,3.0,-0.11624,8e-05,12.14233]
[1778561485917,38.1,81241.09,3.0,-0.11634,8e-05,12.14955]
[1778561491181,38.1,81241.58,3.0,-0.11627,8e-05,12.14208]
[1778561498230,38.1,81249.19,3.0,-0.11564,8e-05,12.09681]
[1778561501250,38.1,81252.06,3.0,-0.11541,8e-05,12.07979]
[1778561506286,38.1,81261.83,3.0,-0.11461,8e-05,12.02174]
[1778561511321,38.1,81265.52,3.0,-0.11431,8e-05,12.00018]
[1778561516357,38.1,81267.96,3.0,-0.11412,8e-05,11.98609]
[1778561521391,38.1,81265.27,3.0,-0.11435,8e-05,12.00248]
[1778561526426,38.1,81255.34,3.0,-0.11516,8e-05,12.06174]
[1778561527355,38.1,81255.34,3.0,-0.11516,8e-05,12.06174]
[1778561533627,38.1,81248.68,3.0,-0.1157,8e-05,12.10117]
[1778561536482,38.1,81248.49,3.0,-0.11571,8e-05,12.10195]
[1778561536523,38.1,81248.49,3.0,-0.11571,8e-05,12.10195]
[1778561536533,38.1,81248.49,3.0,-0.11571,8e-05,12.10195]
[1778561536653,38.1,81246.85,3.0,-0.11585,8e-05,12.11166]
[1778561537588,38.1,81246.85,3.0,-0.11585,8e-05,12.11166]
[1778561537631,38.1,81246.85,3.0,-0.11585,8e-05,12.11166]
[1778561537694,38.1,81246.2,3.0,-0.1159,8e-05,12.11546]
[1778561539434,38.1,81246.2,3.0,-0.1159,8e-05,12.11537]
[1778561544892,38.1,81245.01,3.0,-0.11599,8e-05,12.12203]
[1778561546813,38.1,81244.76,3.0,-0.11601,8e-05,12.12337]
[1778561546817,38.1,81244.76,3.0,-0.11601,8e-05,12.12337]
[1778561546886,38.1,81244.44,3.0,-0.11603,8e-05,12.12511]
[1778561552609,38.1,81242.32,3.0,-0.11617,8e-05,12.13256]
[1778561557644,38.1,81238.51,3.0,-0.11647,8e-05,12.15481]
[1778561562680,38.1,81238.63,3.0,-0.11645,8e-05,12.15342]
[1778561563239,38.1,81238.63,3.0,-0.11645,8e-05,12.15342]
[1778561564323,38.1,81235.56,3.0,-0.11671,8e-05,12.17199]
[1778561565577,38.1,81235.56,3.0,-0.11671,8e-05,12.17199]
[1778561569204,38.1,81234.68,3.0,-0.11679,8e-05,12.17755]
[1778561569905,38.1,81234.68,3.0,-0.11679,8e-05,12.17755]
[1778561569924,38.1,81215.21,3.0,-0.11841,8e-05,12.29439]
[1778561575052,38.1,81214.73,3.0,-0.11845,8e-05,12.2969]
[1778561577294,38.1,81215.68,3.0,-0.11837,8e-05,12.29104]
[1778561577783,38.1,81215.88,3.0,-0.11835,8e-05,12.28978]
[1778561583364,38.1,81215.88,3.0,-0.11835,8e-05,12.28955]
[1778561589872,38.1,81217.34,3.0,-0.11822,8e-05,12.28038]
[1778561594903,38.1,81215.49,3.0,-0.11837,8e-05,12.2912]
[1778561597169,38.1,81215.87,3.0,-0.11834,8e-05,12.28887]
[1778561597177,38.09,81215.96,3.0,-0.11833,8e-05,12.28828]
[1778561600077,38.09,81214.47,3.0,-0.11845,8e-05,12.29712]
[1778561604248,38.1,81202.31,3.0,-0.11948,8e-05,12.37081]
[1778561604402,38.1,81202.31,3.0,-0.11948,8e-05,12.37081]
[1778561605857,38.1,81202.31,3.0,-0.11949,8e-05,12.37094]
[1778561608049,38.1,81201.97,3.0,-0.11952,8e-05,12.37323]
[1778561608774,38.1,81200.91,3.0,-0.11961,8e-05,12.37972]
[1778561608943,38.1,81200.91,3.0,-0.11961,8e-05,12.37972]
[1778561609042,38.1,81201.28,3.0,-0.11958,8e-05,12.3776]
[1778561609450,38.1,81201.28,3.0,-0.11958,8e-05,12.3776]
[1778561610009,38.1,81201.28,3.0,-0.11958,8e-05,12.37771]
[1778561610618,38.1,81201.28,3.0,-0.11958,8e-05,12.37771]
[1778561611015,38.1,81201.36,3.0,-0.11954,8e-05,12.37259]
[1778561619853,38.1,81202.02,3.0,-0.11949,8e-05,12.36903]
[1778561625115,38.1,81210.56,3.0,-0.11878,8e-05,12.31869]
[1778561628782,38.1,81212.78,3.0,-0.1186,8e-05,12.30565]
[1778561628788,38.1,81213.87,3.0,-0.11851,8e-05,12.29926]
[1778561632547,38.1,81212.51,3.0,-0.11863,8e-05,12.30807]
[1778561633173,38.1,81208.96,3.0,-0.11893,8e-05,12.32953]
[1778561638207,38.11,81212.33,3.0,-0.11866,8e-05,12.30987]
[1778561643241,38.11,81211.17,3.0,-0.11877,8e-05,12.31749]
[1778561648275,38.11,81212.41,3.0,-0.11867,8e-05,12.3106]
[1778561653312,38.11,81212.83,3.0,-0.11864,8e-05,12.30866]
[1778561661368,38.11,81210.7,3.0,-0.11883,8e-05,12.32229]
[1778561666506,38.11,81210.79,3.0,-0.11883,8e-05,12.32213]
[1778561666571,38.11,81218.19,3.0,-0.11821,8e-05,12.27782]
[1778561671787,38.11,81217.97,3.0,-0.11824,8e-05,12.27973]
[1778561671887,38.11,81213.74,3.0,-0.11856,8e-05,12.30053]
[1778561678487,38.12,81211.47,3.0,-0.11876,8e-05,12.31509]
[1778561681292,38.12,81211.51,3.0,-0.11876,8e-05,12.31498]
[1778561681509,38.12,81211.19,3.0,-0.11879,8e-05,12.31715]
[1778561686542,38.12,81211.3,3.0,-0.11879,8e-05,12.31711]
[1778561692585,38.12,81212.55,3.0,-0.11869,8e-05,12.31039]
[1778561697619,38.12,81213.9,3.0,-0.11859,8e-05,12.30301]
[1778561702656,38.12,81213.67,3.0,-0.11862,8e-05,12.30515]
[1778561712727,38.13,81213.58,3.0,-0.11865,8e-05,12.30724]
[1778561717761,38.13,81212.23,3.0,-0.11877,8e-05,12.31607]
[1778561722796,38.13,81212.31,3.0,-0.11877,8e-05,12.31635]
[1778561725584,38.13,81212.56,3.0,-0.11876,8e-05,12.31531]
[1778561725827,38.13,81212.56,3.0,-0.11876,8e-05,12.31531]
[1778561729209,38.13,81211.76,3.0,-0.11883,8e-05,12.32042]
[1778561729228,38.13,81211.42,3.0,-0.11886,8e-05,12.32276]
[1778561731779,38.13,81211.42,3.0,-0.11887,8e-05,12.3229]
[1778561731860,38.13,81211.83,3.0,-0.1188,8e-05,12.31584]
[1778561739925,38.14,81212.24,3.0,-0.11878,8e-05,12.31456]
[1778561745219,38.14,81213.81,3.0,-0.11866,8e-05,12.30607]
[1778561747780,38.14,81215.05,3.0,-0.11856,8e-05,12.29879]
[1778561748892,38.14,81216.61,3.0,-0.11843,8e-05,12.28961]
[1778561753575,38.14,81230.46,3.0,-0.11729,8e-05,12.20793]
[1778561753903,38.14,81230.46,3.0,-0.11729,8e-05,12.20793]
[1778561756503,38.14,81229.68,3.0,-0.11737,8e-05,12.21377]
[1778561762073,38.15,81227.52,3.0,-0.11757,8e-05,12.22841]
[1778561763658,38.15,81226.39,3.0,-0.11767,8e-05,12.23545]
[1778561764122,38.15,81226.39,3.0,-0.11767,8e-05,12.23545]
[1778561765437,38.15,81224.84,3.0,-0.11781,8e-05,12.24525]
[1778561766122,38.15,81224.84,3.0,-0.11781,8e-05,12.24525]
[1778561771447,38.15,81219.92,3.0,-0.11824,8e-05,12.27607]
[1778561772285,38.15,81219.92,3.0,-0.11824,8e-05,12.27607]
[1778561776349,38.16,81215.37,3.0,-0.11863,8e-05,12.30407]
[1778561778378,38.16,81213.89,3.0,-0.11876,8e-05,12.31328]
[1778561783833,38.16,81212.0,3.0,-0.11893,8e-05,12.32557]
[1778561783841,38.16,81212.0,3.0,-0.11893,8e-05,12.32557]
[1778561789201,38.16,81211.53,3.0,-0.11898,8e-05,12.32916]
[1778561790533,38.16,81210.57,3.0,-0.11906,8e-05,12.33523]
[1778561791280,38.16,81208.41,3.0,-0.11921,8e-05,12.34359]
[1778561797361,38.16,81208.68,3.0,-0.1192,8e-05,12.3426]
[1778561798328,38.16,81208.73,3.0,-0.1192,8e-05,12.34285]
[1778561798906,38.16,81208.73,3.0,-0.1192,8e-05,12.34285]
[1778561799006,38.16,81208.53,3.0,-0.11922,8e-05,12.34405]
[1778561803747,38.17,81209.05,3.0,-0.11918,8e-05,12.34185]
[1778561804370,38.17,81209.59,3.0,-0.11914,8e-05,12.3388]
[1778561810749,38.17,81209.49,3.0,-0.11916,8e-05,12.34018]
[1778561810850,38.17,81209.45,3.0,-0.11917,8e-05,12.34081]
[1778561816455,38.17,81208.69,3.0,-0.11925,8e-05,12.34653]
[1778561821490,38.17,81208.66,3.0,-0.11927,8e-05,12.34765]
[1778561825110,38.17,81209.05,3.0,-0.11924,8e-05,12.34569]
[1778561825211,38.18,81209.77,3.0,-0.11918,8e-05,12.34177]
[1778561827927,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561827985,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561828002,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561828004,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561828066,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561828103,38.18,81210.49,3.0,-0.11912,8e-05,12.33765]
[1778561828205,38.18,81217.8,3.0,-0.11852,8e-05,12.29432]
[1778561829143,38.18,81217.8,3.0,-0.11852,8e-05,12.29432]
[1778561829359,38.18,81219.09,3.0,-0.11841,8e-05,12.28687]
[1778561830540,38.18,81219.09,3.0,-0.11841,8e-05,12.28687]
[1778561833966,38.18,81217.36,3.0,-0.11857,8e-05,12.2981]
[1778561839616,38.18,81213.67,3.0,-0.11891,8e-05,12.32218]
[1778561841025,38.18,81213.67,3.0,-0.11891,8e-05,12.32218]
[1778561841125,38.19,81208.26,3.0,-0.11937,8e-05,12.35515]
[1778561846665,38.19,81204.53,3.0,-0.1197,8e-05,12.37854]
[1778561851700,38.19,81203.9,3.0,-0.11973,8e-05,12.37849]
[1778561857741,38.19,81205.06,3.0,-0.11964,8e-05,12.37264]
[1778561862777,38.19,81206.71,3.0,-0.11952,8e-05,12.36368]
[1778561867812,38.2,81208.14,3.0,-0.11941,8e-05,12.35608]
[1778561872847,38.2,81207.11,3.0,-0.11951,8e-05,12.36321]
[1778561878092,38.2,81207.63,3.0,-0.11947,8e-05,12.36079]
[1778561883924,38.2,81207.81,3.0,-0.11948,8e-05,12.3609]
[1778561888960,38.2,81206.15,3.0,-0.11963,8e-05,12.37155]
[1778561893995,38.21,81206.09,3.0,-0.11964,8e-05,12.37247]
[1778561899032,38.21,81207.52,3.0,-0.11952,8e-05,12.36442]
[1778561904348,38.21,81208.94,3.0,-0.11941,8e-05,12.35629]
[1778561904622,38.21,81209.29,3.0,-0.11938,8e-05,12.35438]
[1778561905073,38.21,81209.29,3.0,-0.11938,8e-05,12.35438]
[1778561910108,38.21,81203.24,3.0,-0.11991,8e-05,12.39172]
[1778561915143,38.21,81203.53,3.0,-0.11987,8e-05,12.38664]
[1778561920178,38.22,81205.79,3.0,-0.11969,8e-05,12.37448]
[1778561925213,38.22,81209.93,3.0,-0.11936,8e-05,12.3511]
[1778561930249,38.22,81211.6,3.0,-0.11925,8e-05,12.34301]
[1778561932980,38.23,81215.64,3.0,-0.11891,8e-05,12.31897]
[1778561934711,38.23,81216.12,3.0,-0.11888,8e-05,12.31629]
[1778561935284,38.23,81216.01,3.0,-0.11889,8e-05,12.31705]
[1778561940318,38.23,81215.7,3.0,-0.11892,8e-05,12.31942]
[1778561945354,38.23,81214.37,3.0,-0.11904,8e-05,12.32791]
[1778561950393,38.23,81213.83,3.0,-0.11909,8e-05,12.33165]
[1778561955427,38.23,81205.93,3.0,-0.11977,8e-05,12.38002]
[1778561959082,38.23,81206.05,3.0,-0.11977,8e-05,12.38016]
[1778561959455,38.23,81206.37,3.0,-0.11975,8e-05,12.37851]
[1778561964490,38.24,81206.33,3.0,-0.11977,8e-05,12.3801]
[1778561971540,38.24,81207.9,3.0,-0.11962,8e-05,12.36774]
[1778561977582,38.24,81209.28,3.0,-0.11953,8e-05,12.36095]
[1778561983576,38.25,81210.28,3.0,-0.11946,8e-05,12.35609]
[1778561985478,38.25,81217.71,3.0,-0.11884,8e-05,12.31183]
[1778561985565,38.25,81218.91,3.0,-0.11875,8e-05,12.30517]
[1778561990675,38.25,81216.99,3.0,-0.11893,8e-05,12.31813]
[1778561995719,38.25,81218.44,3.0,-0.11881,8e-05,12.30984]
[1778562000924,38.25,81217.58,3.0,-0.11888,8e-05,12.31509]
[1778562005504,38.25,81217.98,3.0,-0.11885,8e-05,12.31292]
[1778562005505,38.25,81217.98,3.0,-0.11885,8e-05,12.31292]
[1778562005599,38.26,81217.98,3.0,-0.11886,8e-05,12.31358]
[1778562007270,38.26,81217.98,3.0,-0.11886,8e-05,12.31358]
[1778562007371,38.26,81217.41,3.0,-0.11896,8e-05,12.32062]
[1778562008659,38.26,81217.41,3.0,-0.11896,8e-05,12.32062]
[1778562008803,38.27,81215.66,3.0,-0.11915,8e-05,12.33436]
[1778562013837,38.32,81213.09,3.0,-0.11967,8e-05,12.37152]
[1778562020886,38.34,81216.14,3.0,-0.11952,8e-05,12.3614]
[1778562025921,38.35,81214.69,3.0,-0.11968,8e-05,12.37248]
[1778562031131,38.35,81214.16,3.0,-0.11974,8e-05,12.37728]
[1778562031232,38.35,81214.17,3.0,-0.11971,8e-05,12.37273]
[1778562036919,38.35,81214.0,3.0,-0.11974,8e-05,12.37508]
[1778562042635,38.36,81213.56,3.0,-0.1198,8e-05,12.37903]
[1778562043042,38.36,81213.33,3.0,-0.11982,8e-05,12.38093]
[1778562049084,38.36,81206.14,3.0,-0.12047,8e-05,12.42669]
[1778562052565,38.37,81208.12,3.0,-0.12031,8e-05,12.4158]
[1778562053119,38.37,81208.33,3.0,-0.12031,8e-05,12.41549]
[1778562056219,38.37,81209.31,3.0,-0.12024,8e-05,12.41057]
[1778562056642,38.37,81209.31,3.0,-0.12024,8e-05,12.41057]
[1778562057404,38.37,81217.44,3.0,-0.11957,8e-05,12.36317]
[1778562063188,38.38,81215.83,3.0,-0.11972,8e-05,12.37409]
[1778562064925,38.38,81216.11,3.0,-0.11971,8e-05,12.37293]
[1778562065194,38.38,81216.11,3.0,-0.11971,8e-05,12.37293]
[1778562069002,38.38,81218.16,3.0,-0.11953,8e-05,12.36063]
[1778562069229,38.38,81218.09,3.0,-0.11954,8e-05,12.36104]
[1778562070067,38.38,81218.09,3.0,-0.11954,8e-05,12.36104]
[1778562070236,38.38,81218.08,3.0,-0.11954,8e-05,12.3611]
[1778562071034,38.38,81218.08,3.0,-0.11954,8e-05,12.3611]
[1778562071243,38.38,81217.96,3.0,-0.11955,8e-05,12.36181]
[1778562074114,38.38,81217.68,3.0,-0.11957,8e-05,12.36348]
[1778562074265,38.38,81217.63,3.0,-0.11958,8e-05,12.36378]
[1778562080250,38.4,81216.11,3.0,-0.11982,8e-05,12.38151]
[1778562087615,38.44,81222.7,3.0,-0.11953,8e-05,12.36112]
[1778562088123,38.44,81222.7,3.0,-0.11953,8e-05,12.36112]
[1778562088417,38.44,81222.7,3.0,-0.11953,8e-05,12.36118]
[1778562094405,38.44,81226.14,3.0,-0.11922,8e-05,12.33689]
[1778562099439,38.44,81217.89,3.0,-0.11992,8e-05,12.38651]
[1778562104473,38.44,81219.29,3.0,-0.1198,8e-05,12.37851]
[1778562108049,38.45,81220.44,3.0,-0.11971,8e-05,12.37193]
[1778562108291,38.45,81220.44,3.0,-0.11971,8e-05,12.37193]
[1778562108497,38.45,81220.44,3.0,-0.11971,8e-05,12.37193]
[1778562109456,38.45,81222.53,3.0,-0.11954,8e-05,12.35957]
[1778562109544,38.45,81223.67,3.0,-0.11944,8e-05,12.35289]
[1778562114551,38.45,81222.25,3.0,-0.11957,8e-05,12.36198]
[1778562119585,38.45,81220.05,3.0,-0.11976,8e-05,12.37572]
[1778562126638,38.45,81214.68,3.0,-0.12022,8e-05,12.40838]
[1778562132683,38.45,81212.74,3.0,-0.12039,8e-05,12.4204]
[1778562137716,38.45,81209.5,3.0,-0.12067,8e-05,12.44007]
[1778562138186,38.45,81209.5,3.0,-0.12067,8e-05,12.44007]
[1778562138257,38.45,81209.5,3.0,-0.12067,8e-05,12.44007]
[1778562138416,38.45,81209.5,3.0,-0.12067,8e-05,12.44007]
[1778562138723,38.45,81208.48,3.0,-0.12076,8e-05,12.4462]
[1778562141599,38.45,81205.36,3.0,-0.12102,8e-05,12.46488]
[1778562146779,38.45,81207.17,3.0,-0.12087,8e-05,12.45415]
[1778562148012,38.45,81207.17,3.0,-0.12087,8e-05,12.45415]
[1778562148212,38.45,81207.17,3.0,-0.12087,8e-05,12.45415]
[1778562148223,38.45,81207.03,3.0,-0.12088,8e-05,12.45501]
[1778562153828,38.45,81208.53,3.0,-0.12072,8e-05,12.44151]
[1778562158864,38.45,81208.84,3.0,-0.1207,8e-05,12.43989]
[1778562163898,38.45,81207.67,3.0,-0.1208,8e-05,12.44712]
[1778562168933,38.45,81207.02,3.0,-0.12086,8e-05,12.4512]
[1778562174078,38.45,81206.31,3.0,-0.12092,8e-05,12.45558]
[1778562174396,38.45,81206.31,3.0,-0.12092,8e-05,12.45558]
[1778562174494,38.45,81206.2,3.0,-0.12093,8e-05,12.4563]
[1778562176065,38.45,81206.2,3.0,-0.12093,8e-05,12.4563]
[1778562176421,38.45,81206.2,3.0,-0.12093,8e-05,12.4563]
[1778562176522,38.45,81205.98,3.0,-0.12095,8e-05,12.45768]
[1778562178448,38.45,81205.98,3.0,-0.12095,8e-05,12.45768]
[1778562178549,38.46,81205.93,3.0,-0.12095,8e-05,12.45805]
[1778562179163,38.46,81205.93,3.0,-0.12095,8e-05,12.45805]
[1778562180353,38.46,81205.71,3.0,-0.12097,8e-05,12.45936]
[1778562181068,38.46,81205.47,3.0,-0.12099,8e-05,12.46083]
[1778562181242,38.46,81205.47,3.0,-0.12099,8e-05,12.46083]
[1778562181328,38.46,81205.47,3.0,-0.12099,8e-05,12.46083]
[1778562181625,38.46,81204.73,3.0,-0.12106,8e-05,12.4653]
[1778562182500,38.46,81204.73,3.0,-0.12106,8e-05,12.4653]
[1778562182516,38.46,81198.06,3.0,-0.12162,8e-05,12.50515]
[1778562183094,38.46,81198.06,3.0,-0.12162,8e-05,12.50515]
[1778562183552,38.46,81198.06,3.0,-0.12162,8e-05,12.50515]
[1778562187940,38.45,81191.12,3.0,-0.12221,9e-05,12.54631]
[1778562188622,38.45,81191.12,3.0,-0.12221,9e-05,12.54631]
[1778562189885,38.45,81190.95,3.0,-0.12222,9e-05,12.54709]
[1778562191211,38.45,81192.4,3.0,-0.12209,9e-05,12.5383]
[1778562196367,38.45,81193.3,3.0,-0.12201,9e-05,12.5323]
[1778562202168,38.45,81199.9,3.0,-0.12144,8e-05,12.49209]
[1778562204063,38.45,81201.19,3.0,-0.12133,8e-05,12.48428]
[1778562204801,38.45,81201.19,3.0,-0.12133,8e-05,12.48428]
[1778562204863,38.45,81203.02,3.0,-0.12117,8e-05,12.47326]
[1778562205189,38.45,81205.33,3.0,-0.12097,8e-05,12.45939]
[1778562210223,38.45,81209.8,3.0,-0.1206,8e-05,12.43254]
[1778562216267,38.45,81210.46,3.0,-0.1205,8e-05,12.42374]
[1778562217044,38.45,81210.46,3.0,-0.1205,8e-05,12.42374]
[1778562217275,38.45,81210.67,3.0,-0.12048,8e-05,12.42247]
[1778562222309,38.45,81211.36,3.0,-0.12042,8e-05,12.41833]
[1778562227344,38.45,81211.57,3.0,-0.12041,8e-05,12.41707]
[1778562232379,38.45,81211.87,3.0,-0.12038,8e-05,12.4153]
[1778562237414,38.45,81213.06,3.0,-0.12028,8e-05,12.40827]
[1778562242449,38.45,81212.29,3.0,-0.12035,8e-05,12.4129]
[1778562247484,38.45,81212.33,3.0,-0.12034,8e-05,12.41266]
[1778562249976,38.45,81211.97,3.0,-0.12037,8e-05,12.41479]
[1778562255541,38.45,81208.33,3.0,-0.12068,8e-05,12.43634]
[1778562260576,38.45,81208.89,3.0,-0.12063,8e-05,12.43279]
[1778562265612,38.45,81209.7,3.0,-0.12056,8e-05,12.42783]
[1778562270646,38.45,81207.99,3.0,-0.1207,8e-05,12.4379]
[1778562276478,38.45,81207.99,3.0,-0.12066,8e-05,12.43299]
[1778562278476,38.45,81208.48,3.0,-0.12062,8e-05,12.42998]
[1778562279552,38.45,81208.85,3.0,-0.12059,8e-05,12.42775]
[1778562279999,38.45,81213.36,3.0,-0.12021,8e-05,12.40086]
[1778562280718,38.45,81217.04,3.0,-0.1199,8e-05,12.37898]
[1778562285751,38.45,81216.38,3.0,-0.11996,8e-05,12.38317]
[1778562290787,38.45,81217.72,3.0,-0.11985,8e-05,12.37548]
[1778562295824,38.45,81217.99,3.0,-0.11983,8e-05,12.37427]
[1778562298912,38.45,81219.28,3.0,-0.11972,8e-05,12.36666]
[1778562299853,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300601,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300613,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300667,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300811,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300822,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300915,38.45,81225.17,3.0,-0.11923,8e-05,12.33175]
[1778562300872,38.45,81233.75,3.0,-0.11852,8e-05,12.28097]
[1778562302041,38.45,81233.75,3.0,-0.11852,8e-05,12.28111]
[1778562302047,38.45,81233.75,3.0,-0.11852,8e-05,12.28111]
[1778562302072,38.45,81233.75,3.0,-0.11852,8e-05,12.28111]
[1778562302874,38.45,81244.73,3.0,-0.11761,8e-05,12.21587]
[1778562304331,38.45,81244.77,3.0,-0.11761,8e-05,12.21585]
[1778562309924,38.46,81238.92,3.0,-0.11813,8e-05,12.25279]
[1778562314934,38.46,81233.08,3.0,-0.11863,8e-05,12.28888]
[1778562321000,38.46,81234.96,3.0,-0.1185,8e-05,12.2794]
[1778562325265,38.47,81234.68,3.0,-0.11854,8e-05,12.28227]
[1778562327789,38.47,81239.13,3.0,-0.11818,8e-05,12.25644]
[1778562333208,38.47,81240.55,3.0,-0.11804,8e-05,12.24502]
[1778562339307,38.48,81240.04,3.0,-0.11811,8e-05,12.24987]
[1778562346176,38.48,81238.31,3.0,-0.1183,8e-05,12.26334]
[1778562351211,38.49,81236.59,3.0,-0.11847,8e-05,12.27562]
[1778562356689,38.49,81236.24,3.0,-0.11851,8e-05,12.27868]
[1778562358089,38.49,81236.1,3.0,-0.11854,8e-05,12.2805]
[1778562363295,38.5,81238.74,3.0,-0.11834,8e-05,12.26654]
[1778562368330,38.5,81238.86,3.0,-0.11836,8e-05,12.26789]
[1778562372524,38.5,81239.42,3.0,-0.11833,8e-05,12.26561]
[1778562373273,38.5,81237.78,3.0,-0.11846,8e-05,12.27535]
[1778562374034,38.5,81236.83,3.0,-0.11855,8e-05,12.28133]
[1778562374131,38.5,81236.83,3.0,-0.11855,8e-05,12.28133]
[1778562375920,38.51,81236.9,3.0,-0.11855,8e-05,12.28125]
[1778562377870,38.51,81237.37,3.0,-0.11852,8e-05,12.27911]
[1778562379204,38.51,81236.13,3.0,-0.11863,8e-05,12.28712]
[1778562379913,38.51,81236.13,3.0,-0.11863,8e-05,12.28712]
[1778562386187,38.51,81235.4,3.0,-0.11872,8e-05,12.29346]
[1778562393506,38.52,81236.39,3.0,-0.11863,8e-05,12.28504]
[1778562397012,38.52,81236.57,3.0,-0.11862,8e-05,12.28451]
[1778562397533,38.52,81231.97,3.0,-0.11901,8e-05,12.31234]
[1778562402568,38.52,81224.97,3.0,-0.11961,8e-05,12.35497]
[1778562405626,38.52,81225.47,3.0,-0.11957,8e-05,12.35235]
[1778562405693,38.52,81225.67,3.0,-0.11956,8e-05,12.35135]
[1778562409896,38.53,81232.81,3.0,-0.11897,8e-05,12.30954]
[1778562410417,38.53,81233.18,3.0,-0.11894,8e-05,12.30759]
[1778562415660,38.53,81232.86,3.0,-0.11899,8e-05,12.31102]
[1778562420695,38.53,81226.73,3.0,-0.11952,8e-05,12.34851]
[1778562425731,38.54,81230.51,3.0,-0.11922,8e-05,12.32729]
[1778562430766,38.54,81228.51,3.0,-0.1194,8e-05,12.34005]
[1778562435801,38.54,81228.45,3.0,-0.11942,8e-05,12.34149]
[1778562436986,38.54,81228.45,3.0,-0.11942,8e-05,12.34149]
[1778562437070,38.54,81227.1,3.0,-0.11953,8e-05,12.34995]
[1778562437610,38.54,81227.1,3.0,-0.11953,8e-05,12.34995]
[1778562437815,38.54,81227.1,3.0,-0.11953,8e-05,12.34995]
[1778562438927,38.54,81227.1,3.0,-0.11953,8e-05,12.34995]
[1778562438987,38.54,81227.1,3.0,-0.11953,8e-05,12.34995]
[1778562439935,38.54,81226.2,3.0,-0.11962,8e-05,12.35572]
[1778562439983,38.54,81226.2,3.0,-0.11962,8e-05,12.35572]
[1778562443486,38.54,81225.44,3.0,-0.11969,8e-05,12.36086]
[1778562443516,38.54,81225.44,3.0,-0.11969,8e-05,12.36086]
[1778562444578,38.54,81226.32,3.0,-0.11962,8e-05,12.35584]
[1778562444637,38.54,81226.32,3.0,-0.11962,8e-05,12.35584]
[1778562444680,38.54,81226.32,3.0,-0.11962,8e-05,12.35584]
[1778562444864,38.54,81227.44,3.0,-0.11953,8e-05,12.3494]
[1778562446610,38.54,81227.04,3.0,-0.11956,8e-05,12.35201]
[1778562446879,38.55,81227.5,3.0,-0.11953,8e-05,12.3495]
[1778562451912,38.55,81227.2,3.0,-0.11953,8e-05,12.34766]
[1778562456949,38.55,81224.26,3.0,-0.11979,8e-05,12.36624]
[1778562461987,38.55,81222.55,3.0,-0.11995,8e-05,12.3774]
[1778562467020,38.55,81222.01,3.0,-0.12001,8e-05,12.38158]
[1778562472055,38.56,81222.99,3.0,-0.11994,8e-05,12.37673]
[1778562477090,38.56,81222.99,3.0,-0.11996,8e-05,12.37797]
[1778562479104,38.56,81222.99,3.0,-0.11996,8e-05,12.37797]
[1778562480567,38.56,81221.08,3.0,-0.12012,8e-05,12.38942]
[1778562482222,38.56,81220.03,3.0,-0.1202,8e-05,12.39561]
[1778562482244,38.56,81217.15,3.0,-0.12045,8e-05,12.41313]
[1778562487925,38.56,81214.95,3.0,-0.12064,8e-05,12.42673]
[1778562494890,38.56,81213.17,3.0,-0.12081,8e-05,12.43818]
[1778562499263,38.57,81213.24,3.0,-0.12081,8e-05,12.43847]
[1778562499364,38.57,81213.93,3.0,-0.12075,8e-05,12.43448]
[1778562503750,38.57,81214.11,3.0,-0.12074,8e-05,12.43374]
[1778562503782,38.57,81213.98,3.0,-0.12076,8e-05,12.43463]
[1778562506374,38.57,81212.96,3.0,-0.12084,8e-05,12.44089]
[1778562506791,38.57,81212.96,3.0,-0.12084,8e-05,12.44089]
[1778562514301,38.57,81207.32,3.0,-0.12129,8e-05,12.47002]
[1778562520655,38.57,81203.3,3.0,-0.12163,8e-05,12.49394]
[1778562526433,38.57,81206.29,3.0,-0.12137,8e-05,12.47591]
[1778562533481,38.57,81208.3,3.0,-0.1212,8e-05,12.4638]
[1778562539523,38.57,81209.7,3.0,-0.12108,8e-05,12.45536]
[1778562544778,38.57,81211.22,3.0,-0.12095,8e-05,12.4463]
[1778562548078,38.57,81212.53,3.0,-0.12084,8e-05,12.43838]
[1778562548175,38.57,81212.7,3.0,-0.12082,8e-05,12.43732]
[1778562552977,38.57,81212.88,3.0,-0.12081,8e-05,12.43616]
[1778562554161,38.57,81212.73,3.0,-0.12082,8e-05,12.43702]
[1778562554629,38.57,81212.38,3.0,-0.12085,8e-05,12.43904]
[1778562560938,38.57,81213.57,3.0,-0.12075,8e-05,12.43179]
[1778562564296,38.57,81213.74,3.0,-0.12073,8e-05,12.43071]
[1778562564299,38.57,81213.74,3.0,-0.12073,8e-05,12.43071]
[1778562564700,38.57,81213.74,3.0,-0.12073,8e-05,12.43063]
[1778562569735,38.56,81211.7,3.0,-0.1209,8e-05,12.44253]
[1778562574770,38.56,81210.01,3.0,-0.121,8e-05,12.44744]
[1778562579809,38.56,81209.28,3.0,-0.12105,8e-05,12.4515]
[1778562579897,38.56,81209.28,3.0,-0.12105,8e-05,12.4515]
[1778562581079,38.56,81194.13,3.0,-0.12234,9e-05,12.54161]
[1778562586856,38.56,81196.01,3.0,-0.12218,8e-05,12.53056]
[1778562592899,38.56,81198.47,3.0,-0.12197,8e-05,12.51613]
[1778562598754,38.56,81199.78,3.0,-0.12186,8e-05,12.50836]
[1778562603978,38.57,81202.93,3.0,-0.1216,8e-05,12.49001]
[1778562609018,38.57,81204.18,3.0,-0.1215,8e-05,12.48274]
[1778562615055,38.57,81206.62,3.0,-0.12129,8e-05,12.46844]
[1778562620090,38.57,81205.71,3.0,-0.12137,8e-05,12.47398]
[1778562626133,38.57,81210.0,3.0,-0.12101,8e-05,12.44869]
[1778562632174,38.57,81210.97,3.0,-0.1209,8e-05,12.43843]
[1778562638148,38.57,81211.69,3.0,-0.12084,8e-05,12.43434]
[1778562643252,38.57,81212.19,3.0,-0.1208,8e-05,12.43172]
[1778562644613,38.57,81212.28,3.0,-0.1208,8e-05,12.43129]
[1778562645267,38.57,81212.36,3.0,-0.12079,8e-05,12.43086]
[1778562646356,38.57,81212.36,3.0,-0.12079,8e-05,12.43086]
[1778562647051,38.57,81212.36,3.0,-0.12079,8e-05,12.43086]
[1778562649045,38.57,81212.49,3.0,-0.12078,8e-05,12.43013]
[1778562649146,38.57,81212.49,3.0,-0.12078,8e-05,12.43023]
[1778562654804,38.57,81213.2,3.0,-0.12073,8e-05,12.42625]
[1778562654979,38.57,81213.41,3.0,-0.12071,8e-05,12.42506]
[1778562657134,38.57,81213.41,3.0,-0.12071,8e-05,12.42511]
[1778562657233,38.57,81213.17,3.0,-0.12073,8e-05,12.42687]
[1778562657864,38.57,81213.17,3.0,-0.12073,8e-05,12.42687]
[1778562657965,38.57,81213.15,3.0,-0.12074,8e-05,12.42704]
[1778562659055,38.57,81213.15,3.0,-0.12074,8e-05,12.42704]
[1778562659113,38.57,81213.2,3.0,-0.12073,8e-05,12.42679]
[1778562665413,38.57,81213.88,3.0,-0.12068,8e-05,12.42304]
[1778562671736,38.57,81215.51,3.0,-0.12055,8e-05,12.41368]
[1778562678780,38.57,81215.51,3.0,-0.12055,8e-05,12.41368]
[1778562684688,38.57,81214.61,3.0,-0.12063,8e-05,12.41955]
[1778562684789,38.57,81214.2,3.0,-0.12067,8e-05,12.42207]
[1778562690582,38.57,81213.4,3.0,-0.12074,8e-05,12.42699]
[1778562695617,38.58,81213.07,3.0,-0.12075,8e-05,12.4257]
[1778562701207,38.58,81212.48,3.0,-0.1208,8e-05,12.4295]
[1778562706694,38.58,81213.37,3.0,-0.12073,8e-05,12.42457]
[1778562712017,38.58,81214.39,3.0,-0.12065,8e-05,12.41917]
[1778562713641,38.58,81214.39,3.0,-0.12065,8e-05,12.41917]
[1778562713742,38.58,81214.39,3.0,-0.12065,8e-05,12.41907]
[1778562719626,38.58,81214.16,3.0,-0.12067,8e-05,12.42022]
[1778562719636,38.58,81214.16,3.0,-0.12067,8e-05,12.42022]
[1778562719786,38.58,81214.4,3.0,-0.12065,8e-05,12.41867]
[1778562724820,38.58,81214.07,3.0,-0.12068,8e-05,12.42087]
[1778562730770,38.58,81213.5,3.0,-0.12074,8e-05,12.42495]
[1778562733422,38.58,81214.11,3.0,-0.12069,8e-05,12.42168]
[1778562733884,38.58,81214.11,3.0,-0.12069,8e-05,12.42158]
[1778562736267,38.58,81214.27,3.0,-0.12067,8e-05,12.42058]
[1778562736292,38.58,81216.07,3.0,-0.12052,8e-05,12.40984]
[1778562742228,38.58,81215.67,3.0,-0.12057,8e-05,12.41296]
[1778562747982,38.59,81215.5,3.0,-0.1206,8e-05,12.41559]
[1778562753019,38.59,81214.03,3.0,-0.12071,8e-05,12.4209]
[1778562759061,38.59,81214.31,3.0,-0.1207,8e-05,12.42084]
[1778562764098,38.6,81213.77,3.0,-0.12077,8e-05,12.42532]
[1778562769131,38.6,81212.47,3.0,-0.1209,8e-05,12.43435]
[1778562774355,38.6,81210.96,3.0,-0.12104,8e-05,12.44429]
[1778562782222,38.61,81204.15,3.0,-0.12164,8e-05,12.48674]
[1778562787257,38.61,81196.35,3.0,-0.1223,8e-05,12.53339]
[1778562791028,38.61,81193.03,3.0,-0.12259,9e-05,12.55343]
[1778562791285,38.61,81192.91,3.0,-0.1226,9e-05,12.55404]
[1778562796323,38.61,81193.87,3.0,-0.12251,9e-05,12.54781]
[1778562802649,38.61,81194.22,3.0,-0.12247,9e-05,12.5451]
[1778562811426,38.6,81194.73,3.0,-0.12238,8e-05,12.53658]
[1778562817119,38.6,81196.66,3.0,-0.12221,8e-05,12.52483]
[1778562822789,38.6,81198.2,3.0,-0.12208,8e-05,12.51532]
[1778562830270,38.6,81198.75,3.0,-0.12203,8e-05,12.51193]
[1778562830925,38.6,81200.57,3.0,-0.12187,8e-05,12.50099]
[1778562831189,38.6,81200.57,3.0,-0.12187,8e-05,12.50099]
[1778562832321,38.6,81202.63,3.0,-0.1217,8e-05,12.4887]
[1778562832347,38.6,81203.75,3.0,-0.1216,8e-05,12.48203]
[1778562837607,38.6,81205.87,3.0,-0.12142,8e-05,12.46945]
[1778562839149,38.6,81205.87,3.0,-0.12142,8e-05,12.46945]
[1778562844655,38.6,81205.04,3.0,-0.12149,8e-05,12.47419]
[1778562848499,38.6,81205.9,3.0,-0.12142,8e-05,12.46897]
[1778562848725,38.6,81206.28,3.0,-0.12138,8e-05,12.4666]
[1778562849901,38.6,81206.28,3.0,-0.12138,8e-05,12.4666]
[1778562850372,38.6,81206.28,3.0,-0.12138,8e-05,12.4666]
[1778562854171,38.6,81207.41,3.0,-0.12128,8e-05,12.45961]
[1778562854573,38.6,81207.41,3.0,-0.12128,8e-05,12.45954]
[1778562855502,38.6,81207.41,3.0,-0.12128,8e-05,12.4594]
[1778562858917,38.6,81208.42,3.0,-0.12119,8e-05,12.45323]
[1778562859240,38.6,81208.42,3.0,-0.12119,8e-05,12.45323]
[1778562860657,38.6,81208.68,3.0,-0.12117,8e-05,12.45151]
[1778562860753,38.6,81208.94,3.0,-0.12115,8e-05,12.44988]
[1778562864856,38.6,81207.79,3.0,-0.12124,8e-05,12.45654]
[1778562865050,38.6,81207.79,3.0,-0.12124,8e-05,12.45654]
[1778562873142,38.6,81208.73,3.0,-0.12111,8e-05,12.44531]
[1778562881951,38.6,81209.23,3.0,-0.12106,8e-05,12.44171]
[1778562882824,38.6,81209.23,3.0,-0.12106,8e-05,12.44171]
[1778562886624,38.59,81214.04,3.0,-0.12065,8e-05,12.41285]
[1778562887003,38.59,81214.04,3.0,-0.12065,8e-05,12.41285]
[1778562887040,38.59,81218.28,3.0,-0.12029,8e-05,12.38761]
[1778562891059,38.59,81220.92,3.0,-0.12007,8e-05,12.3719]
[1778562891101,38.59,81220.57,3.0,-0.1201,8e-05,12.37399]
[1778562894275,38.59,81221.74,3.0,-0.12,8e-05,12.36706]
[1778562894510,38.59,81221.95,3.0,-0.11999,8e-05,12.36586]
[1778562895037,38.59,81221.95,3.0,-0.11999,8e-05,12.36586]
[1778562895102,38.59,81221.81,3.0,-0.12,8e-05,12.36669]
[1778562901084,38.59,81225.33,3.0,-0.11969,8e-05,12.34487]
[1778562906431,38.59,81224.35,3.0,-0.11977,8e-05,12.35028]
[1778562911525,38.59,81225.13,3.0,-0.1197,8e-05,12.34512]
[1778562917195,38.59,81223.39,3.0,-0.11983,8e-05,12.35477]
[1778562922230,38.59,81221.83,3.0,-0.11996,8e-05,12.3636]
[1778562927265,38.59,81220.07,3.0,-0.1201,8e-05,12.37367]
[1778562933565,38.59,81218.81,3.0,-0.12016,8e-05,12.37589]
[1778562939349,38.58,81216.51,3.0,-0.12033,8e-05,12.38797]
[1778562945391,38.58,81222.84,3.0,-0.1198,8e-05,12.35062]
[1778562950431,38.59,81220.06,3.0,-0.12006,8e-05,12.36862]
[1778562955464,38.59,81218.94,3.0,-0.12016,8e-05,12.37623]
[1778562957608,38.59,81218.48,3.0,-0.1202,8e-05,12.37902]
[1778562963349,38.59,81213.44,3.0,-0.12063,8e-05,12.4091]
[1778562968557,38.59,81213.99,3.0,-0.12058,8e-05,12.40585]
[1778562971579,38.59,81215.74,3.0,-0.12044,8e-05,12.39546]
[1778562974600,38.59,81215.23,3.0,-0.12048,8e-05,12.39853]
[1778562975981,38.59,81215.23,3.0,-0.12048,8e-05,12.39853]
[1778562978842,38.59,81213.12,3.0,-0.12066,8e-05,12.41109]
[1778562983917,38.59,81213.75,3.0,-0.1206,8e-05,12.40732]
[1778562989705,38.59,81210.36,3.0,-0.12089,8e-05,12.42738]
[1778562994740,38.59,81210.33,3.0,-0.12085,8e-05,12.42262]
[1778562999776,38.59,81211.57,3.0,-0.12074,8e-05,12.41513]
[1778563004810,38.59,81211.8,3.0,-0.12072,8e-05,12.41366]
[1778563009845,38.59,81212.19,3.0,-0.12069,8e-05,12.41124]
[1778563014881,38.59,81213.04,3.0,-0.12062,8e-05,12.40605]
[1778563019915,38.59,81213.52,3.0,-0.12057,8e-05,12.40306]
[1778563026964,38.59,81213.2,3.0,-0.1206,8e-05,12.40474]
[1778563034267,38.59,81214.48,3.0,-0.12049,8e-05,12.39688]
[1778563040056,38.59,81214.34,3.0,-0.1205,8e-05,12.39751]
[1778563045090,38.58,81214.46,3.0,-0.12048,8e-05,12.3966]
[1778563049926,38.58,81214.55,3.0,-0.12047,8e-05,12.39592]
[1778563049998,38.58,81214.55,3.0,-0.12047,8e-05,12.39592]
[1778563051037,38.58,81215.28,3.0,-0.12041,8e-05,12.39154]
[1778563051084,38.58,81215.28,3.0,-0.12041,8e-05,12.39154]
[1778563057174,38.58,81217.26,3.0,-0.1202,8e-05,12.37485]
[1778563063219,38.58,81216.39,3.0,-0.12028,8e-05,12.38005]
[1778563064560,38.58,81216.39,3.0,-0.12028,8e-05,12.38005]
[1778563070268,38.58,81214.89,3.0,-0.12041,8e-05,12.38903]
[1778563076310,38.58,81214.11,3.0,-0.12047,8e-05,12.39374]
[1778563081345,38.58,81213.68,3.0,-0.12051,8e-05,12.39636]
[1778563082781,38.58,81212.87,3.0,-0.12058,8e-05,12.40119]
[1778563088394,38.58,81210.81,3.0,-0.12075,8e-05,12.41342]
[1778563092892,38.58,81212.26,3.0,-0.12063,8e-05,12.40486]
[1778563099471,38.59,81216.42,3.0,-0.12028,8e-05,12.38048]
[1778563104761,38.59,81215.15,3.0,-0.12039,8e-05,12.38829]
[1778563110549,38.59,81214.26,3.0,-0.12047,8e-05,12.39389]
[1778563115583,38.59,81213.61,3.0,-0.12049,8e-05,12.39325]
[1778563121269,38.59,81213.1,3.0,-0.12054,8e-05,12.39643]
[1778563125313,38.59,81212.37,3.0,-0.1206,8e-05,12.40107]
[1778563127668,38.59,81224.64,3.0,-0.11958,8e-05,12.32837]
[1778563128577,38.59,81224.64,3.0,-0.11958,8e-05,12.32837]
[1778563133714,38.59,81224.21,3.0,-0.11963,8e-05,12.3318]
[1778563134634,38.59,81224.21,3.0,-0.11963,8e-05,12.3318]
[1778563134724,38.59,81224.09,3.0,-0.11964,8e-05,12.33265]
[1778563139752,38.59,81228.09,3.0,-0.11931,8e-05,12.30971]
[1778563144788,38.6,81227.55,3.0,-0.11937,8e-05,12.31372]
[1778563150599,38.6,81225.67,3.0,-0.11954,8e-05,12.32547]
[1778563150637,38.6,81225.46,3.0,-0.11956,8e-05,12.327]
[1778563155869,38.6,81225.09,3.0,-0.1196,8e-05,12.32985]
[1778563158710,38.6,81225.09,3.0,-0.1196,8e-05,12.32985]
[1778563158811,38.6,81224.77,3.0,-0.11963,8e-05,12.33214]
[1778563164821,38.6,81224.32,3.0,-0.11968,8e-05,12.33543]
[1778563164825,38.6,81224.32,3.0,-0.11968,8e-05,12.33543]
[1778563165182,38.6,81224.6,3.0,-0.11965,8e-05,12.33401]
[1778563170995,38.6,81223.78,3.0,-0.11973,8e-05,12.3395]
[1778563171155,38.6,81223.78,3.0,-0.11973,8e-05,12.3395]
[1778563172973,38.61,81226.43,3.0,-0.11949,8e-05,12.32059]
[1778563173074,38.61,81232.43,3.0,-0.11902,8e-05,12.28701]
[1778563179029,38.63,81231.96,3.0,-0.11919,8e-05,12.29898]
[1778563182849,38.63,81231.91,3.0,-0.11919,8e-05,12.29961]
[1778563188978,38.64,81231.1,3.0,-0.11928,8e-05,12.30538]
[1778563191291,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191311,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191345,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191417,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191451,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191766,38.64,81229.92,3.0,-0.11938,8e-05,12.31283]
[1778563191660,38.64,81229.43,3.0,-0.11942,8e-05,12.31589]
[1778563192124,38.64,81197.83,3.0,-0.12208,8e-05,12.50352]
[1778563193333,38.64,81197.83,3.0,-0.12208,8e-05,12.50352]
[1778563194539,38.64,81190.18,3.0,-0.12274,9e-05,12.54962]
[1778563200177,38.64,81194.44,3.0,-0.12236,9e-05,12.52304]
[1778563201865,38.64,81194.44,3.0,-0.12236,9e-05,12.52304]
[1778563202389,38.64,81195.71,3.0,-0.12225,8e-05,12.51532]
[1778563203992,38.63,81212.36,3.0,-0.12084,8e-05,12.41608]
[1778563204209,38.63,81212.36,3.0,-0.12084,8e-05,12.41606]
[1778563205545,38.63,81212.36,3.0,-0.12084,8e-05,12.41606]
[1778563206879,38.63,81217.68,3.0,-0.12039,8e-05,12.38451]
[1778563207713,38.63,81217.68,3.0,-0.12039,8e-05,12.38451]
[1778563211455,38.63,81210.5,3.0,-0.121,8e-05,12.42713]
[1778563212755,38.63,81210.5,3.0,-0.121,8e-05,12.4271]
[1778563213314,38.63,81210.29,3.0,-0.12101,8e-05,12.42832]
[1778563217532,38.63,81209.88,3.0,-0.12105,8e-05,12.43066]
[1778563218305,38.63,81210.95,3.0,-0.12096,8e-05,12.42429]
[1778563218356,38.63,81210.95,3.0,-0.12096,8e-05,12.42429]
[1778563219570,38.63,81212.46,3.0,-0.12083,8e-05,12.41531]
[1778563222903,38.63,81213.75,3.0,-0.12072,8e-05,12.40767]
[1778563227421,38.63,81214.27,3.0,-0.12068,8e-05,12.40463]
[1778563227861,38.63,81214.27,3.0,-0.12068,8e-05,12.40463]
[1778563227487,38.63,81225.58,3.0,-0.11973,8e-05,12.33757]
[1778563228387,38.63,81225.58,3.0,-0.11973,8e-05,12.33757]
[1778563233420,38.64,81221.0,3.0,-0.12008,8e-05,12.3606]
[1778563238455,38.64,81226.49,3.0,-0.11963,8e-05,12.32859]
[1778563243491,38.64,81225.09,3.0,-0.11976,8e-05,12.33743]
[1778563248525,38.64,81225.16,3.0,-0.11976,8e-05,12.3375]
[1778563254566,38.64,81224.53,3.0,-0.11982,8e-05,12.34183]
[1778563258909,38.64,81224.32,3.0,-0.11984,8e-05,12.34335]
[1778563258917,38.64,81224.32,3.0,-0.11984,8e-05,12.34335]
[1778563259602,38.64,81224.24,3.0,-0.11985,8e-05,12.344]
[1778563260013,38.64,81224.24,3.0,-0.11985,8e-05,12.344]
[1778563260530,38.64,81224.24,3.0,-0.11985,8e-05,12.344]
[1778563260735,38.64,81224.24,3.0,-0.11985,8e-05,12.344]
[1778563260770,38.64,81213.63,3.0,-0.12074,8e-05,12.40701]
[1778563265888,38.64,81206.57,3.0,-0.12133,8e-05,12.44871]
[1778563271687,38.64,81207.71,3.0,-0.12123,8e-05,12.44163]
[1778563276722,38.64,81208.22,3.0,-0.12119,8e-05,12.43836]
[1778563281757,38.64,81209.67,3.0,-0.12106,8e-05,12.42955]
[1778563288709,38.64,81210.19,3.0,-0.12101,8e-05,12.42629]
[1778563289320,38.64,81210.19,3.0,-0.12101,8e-05,12.42619]
[1778563289421,38.64,81210.19,3.0,-0.12101,8e-05,12.42615]
[1778563290700,38.64,81210.19,3.0,-0.12101,8e-05,12.42615]
[1778563290798,38.64,81210.19,3.0,-0.12101,8e-05,12.42612]
[1778563295855,38.64,81211.84,3.0,-0.12083,8e-05,12.41142]
[1778563300889,38.64,81212.77,3.0,-0.12075,8e-05,12.40579]
[1778563303396,38.64,81212.44,3.0,-0.12078,8e-05,12.40774]
[1778563308945,38.64,81220.24,3.0,-0.12013,8e-05,12.36168]
[1778563313980,38.64,81220.1,3.0,-0.12015,8e-05,12.36282]
[1778563321030,38.64,81219.71,3.0,-0.12018,8e-05,12.36556]
[1778563326311,38.64,81223.23,3.0,-0.1199,8e-05,12.34519]
[1778563332107,38.64,81223.25,3.0,-0.1199,8e-05,12.34559]
[1778563337142,38.64,81222.77,3.0,-0.11995,8e-05,12.34885]
[1778563342177,38.64,81223.97,3.0,-0.11985,8e-05,12.34215]
[1778563347212,38.65,81222.06,3.0,-0.12002,8e-05,12.35386]
[1778563348059,38.65,81222.06,3.0,-0.12002,8e-05,12.35386]
[1778563350496,38.65,81220.58,3.0,-0.12014,8e-05,12.36276]
[1778563350551,38.65,81220.58,3.0,-0.12014,8e-05,12.36276]
[1778563350652,38.65,81220.38,3.0,-0.12016,8e-05,12.364]
[1778563351768,38.65,81220.38,3.0,-0.12016,8e-05,12.364]
[1778563351843,38.65,81220.38,3.0,-0.12012,8e-05,12.35929]
[1778563357282,38.65,81220.3,3.0,-0.12014,8e-05,12.36011]
[1778563362317,38.65,81220.43,3.0,-0.12013,8e-05,12.35966]
[1778563367957,38.65,81221.8,3.0,-0.12002,8e-05,12.35185]
[1778563369339,38.65,81221.55,3.0,-0.12004,8e-05,12.35349]
[1778563370042,38.65,81221.55,3.0,-0.12004,8e-05,12.35349]
[1778563373394,38.65,81221.25,3.0,-0.12007,8e-05,12.35534]
[1778563374852,38.65,81220.99,3.0,-0.12009,8e-05,12.35718]
[1778563380443,38.65,81220.84,3.0,-0.12011,8e-05,12.35858]
[1778563385484,38.65,81219.86,3.0,-0.1202,8e-05,12.3647]
[1778563390514,38.65,81219.38,3.0,-0.12024,8e-05,12.36787]
[1778563394458,38.65,81219.26,3.0,-0.12026,8e-05,12.36877]
[1778563396352,38.65,81218.98,3.0,-0.12028,8e-05,12.37056]
[1778563397485,38.65,81219.49,3.0,-0.12024,8e-05,12.3676]
[1778563398194,38.65,81219.49,3.0,-0.12024,8e-05,12.36767]
[1778563398573,38.65,81219.49,3.0,-0.12024,8e-05,12.36767]
[1778563398575,38.65,81222.02,3.0,-0.12003,8e-05,12.35274]
[1778563403606,38.65,81224.47,3.0,-0.11983,8e-05,12.33872]
[1778563411070,38.66,81224.24,3.0,-0.11986,8e-05,12.34055]
[1778563416941,38.66,81222.64,3.0,-0.11997,8e-05,12.34627]
[1778563422738,38.66,81221.71,3.0,-0.12005,8e-05,12.35238]
[1778563428278,38.66,81221.92,3.0,-0.12004,8e-05,12.35149]
[1778563430046,38.66,81221.92,3.0,-0.12004,8e-05,12.35167]
[1778563430094,38.66,81221.85,3.0,-0.12005,8e-05,12.35217]
[1778563433083,38.66,81220.85,3.0,-0.12014,8e-05,12.35826]
[1778563433407,38.66,81220.5,3.0,-0.12017,8e-05,12.3605]
[1778563438850,38.66,81219.53,3.0,-0.12026,8e-05,12.36664]
[1778563443887,38.66,81220.75,3.0,-0.12016,8e-05,12.3599]
[1778563448920,38.67,81220.45,3.0,-0.12019,8e-05,12.36221]
[1778563453955,38.67,81219.55,3.0,-0.12027,8e-05,12.36807]
[1778563458993,38.67,81219.63,3.0,-0.12028,8e-05,12.36815]
[1778563463436,38.67,81219.72,3.0,-0.12027,8e-05,12.36807]
[1778563464028,38.67,81217.23,3.0,-0.12049,8e-05,12.38296]
[1778563469064,38.67,81214.44,3.0,-0.12073,8e-05,12.3999]
[1778563474099,38.67,81215.46,3.0,-0.12061,8e-05,12.38949]
[1778563476846,38.67,81215.51,3.0,-0.12061,8e-05,12.38938]
[1778563477665,38.67,81216.01,3.0,-0.12057,8e-05,12.38652]
[1778563477680,38.67,81216.13,3.0,-0.12056,8e-05,12.3859]
[1778563483162,38.67,81216.61,3.0,-0.12052,8e-05,12.38355]
[1778563489006,38.67,81217.2,3.0,-0.12048,8e-05,12.38051]
[1778563494239,38.68,81217.96,3.0,-0.12042,8e-05,12.37662]
[1778563499279,38.68,81217.28,3.0,-0.12049,8e-05,12.38133]
[1778563504056,38.68,81217.22,3.0,-0.1205,8e-05,12.38202]
[1778563504154,38.68,81217.07,3.0,-0.12051,8e-05,12.38303]
[1778563508787,38.68,81217.38,3.0,-0.1205,8e-05,12.38167]
[1778563510151,38.68,81216.86,3.0,-0.12054,8e-05,12.38487]
[1778563510179,38.68,81216.54,3.0,-0.12057,8e-05,12.38689]
[1778563512174,38.68,81216.54,3.0,-0.12057,8e-05,12.38701]
[1778563512178,38.68,81216.54,3.0,-0.12057,8e-05,12.38701]
[1778563512176,38.68,81216.57,3.0,-0.12057,8e-05,12.38694]
[1778563512366,38.68,81216.57,3.0,-0.12057,8e-05,12.38706]
[1778563517649,38.68,81217.17,3.0,-0.12053,8e-05,12.38411]
[1778563523444,38.68,81217.63,3.0,-0.1205,8e-05,12.38215]
[1778563530493,38.69,81215.01,3.0,-0.12073,8e-05,12.39854]
[1778563537792,38.69,81213.99,3.0,-0.12079,8e-05,12.40067]
[1778563545069,38.69,81215.26,3.0,-0.1207,8e-05,12.39379]
[1778563550132,38.69,81216.38,3.0,-0.12061,8e-05,12.38794]
[1778563550283,38.69,81216.8,3.0,-0.12058,8e-05,12.38558]
[1778563550795,38.69,81216.8,3.0,-0.12058,8e-05,12.38558]
[1778563551076,38.69,81217.29,3.0,-0.12054,8e-05,12.38279]
[1778563552827,38.69,81217.29,3.0,-0.12054,8e-05,12.38291]
[1778563552830,38.69,81217.29,3.0,-0.12054,8e-05,12.38291]
[1778563552891,38.69,81217.84,3.0,-0.1205,8e-05,12.37976]
[1778563554854,38.69,81217.84,3.0,-0.1205,8e-05,12.37976]
[1778563554902,38.69,81218.03,3.0,-0.12048,8e-05,12.37885]
[1778563560706,38.69,81218.79,3.0,-0.12043,8e-05,12.37492]
[1778563564838,38.7,81232.94,3.0,-0.11925,8e-05,12.29155]
[1778563572792,38.7,81233.36,3.0,-0.11924,8e-05,12.29071]
[1778563574957,38.7,81232.78,3.0,-0.11929,8e-05,12.29434]
[1778563575054,38.7,81234.08,3.0,-0.11918,8e-05,12.28687]
[1778563580848,38.7,81236.16,3.0,-0.11903,8e-05,12.27596]
[1778563585883,38.71,81241.6,3.0,-0.11859,8e-05,12.24506]
[1778563587570,38.71,81241.61,3.0,-0.1186,8e-05,12.2453]
[1778563587591,38.71,81241.61,3.0,-0.1186,8e-05,12.2453]
[1778563589431,38.71,81247.62,3.0,-0.1181,8e-05,12.21014]
[1778563589849,38.71,81247.62,3.0,-0.1181,8e-05,12.21014]
[1778563592420,38.71,81251.29,3.0,-0.11778,8e-05,12.18483]
[1778563592626,38.71,81251.29,3.0,-0.11778,8e-05,12.18483]
[1778563595994,38.71,81250.19,3.0,-0.11788,8e-05,12.19243]
[1778563601931,38.72,81245.73,3.0,-0.11828,8e-05,12.22086]
[1778563608290,38.72,81242.68,3.0,-0.11856,8e-05,12.24099]
[1778563614799,38.72,81242.68,3.0,-0.11856,8e-05,12.24099]
[1778563621138,38.73,81241.19,3.0,-0.11873,8e-05,12.25317]
[1778563624006,38.73,81242.19,3.0,-0.11866,8e-05,12.24774]
[1778563629197,38.73,81245.37,3.0,-0.11841,8e-05,12.23041]
[1778563631077,38.74,81245.62,3.0,-0.11839,8e-05,12.22919]
[1778563634685,38.74,81245.93,3.0,-0.11838,8e-05,12.22836]
[1778563635348,38.74,81246.88,3.0,-0.11831,8e-05,12.22301]
[1778563635977,38.74,81246.88,3.0,-0.11831,8e-05,12.22301]
[1778563641500,38.74,81247.53,3.0,-0.11827,8e-05,12.22018]
[1778563647323,38.75,81250.44,3.0,-0.11805,8e-05,12.20507]
[1778563651088,38.75,81249.48,3.0,-0.11814,8e-05,12.21126]
[1778563651861,38.75,81249.48,3.0,-0.11811,8e-05,12.20701]
[1778563654123,38.75,81249.48,3.0,-0.11811,8e-05,12.20726]
[1778563654541,38.75,81249.48,3.0,-0.11812,8e-05,12.20777]
[1778563660729,38.75,81250.6,3.0,-0.11805,8e-05,12.20247]
[1778563660928,38.75,81250.6,3.0,-0.11805,8e-05,12.20247]
[1778563660988,38.75,81250.6,3.0,-0.11805,8e-05,12.20247]
[1778563660995,38.75,81250.6,3.0,-0.11805,8e-05,12.20247]
[1778563661075,38.75,81250.6,3.0,-0.11805,8e-05,12.20247]
[1778563661147,38.75,81250.82,3.0,-0.11804,8e-05,12.20169]
[1778563662097,38.75,81250.82,3.0,-0.11804,8e-05,12.20169]
[1778563662106,38.75,81250.82,3.0,-0.11804,8e-05,12.20169]
[1778563662134,38.75,81250.82,3.0,-0.11804,8e-05,12.20169]
[1778563662188,38.75,81251.23,3.0,-0.118,8e-05,12.19953]
[1778563667462,38.76,81251.65,3.0,-0.11799,8e-05,12.19861]
[1778563672496,38.76,81251.87,3.0,-0.11799,8e-05,12.19861]
[1778563677000,38.76,81251.2,3.0,-0.11806,8e-05,12.2033]
[1778563682567,38.77,81251.32,3.0,-0.11807,8e-05,12.2043]
[1778563685710,38.77,81251.49,3.0,-0.11806,8e-05,12.20378]
[1778563687319,38.77,81252.19,3.0,-0.11801,8e-05,12.1999]
[1778563688390,38.77,81259.82,3.0,-0.11739,8e-05,12.15551]
[1778563691171,38.77,81258.71,3.0,-0.11748,8e-05,12.16235]
[1778563691414,38.77,81258.56,3.0,-0.1175,8e-05,12.16383]
[1778563697261,38.78,81258.33,3.0,-0.11754,8e-05,12.16665]
[1778563703306,38.78,81256.85,3.0,-0.11769,8e-05,12.17702]
[1778563706610,38.78,81258.17,3.0,-0.11759,8e-05,12.17034]
[1778563708025,38.78,81258.83,3.0,-0.11754,8e-05,12.16672]
[1778563708896,38.78,81258.83,3.0,-0.11754,8e-05,12.16699]
[1778563709369,38.78,81258.83,3.0,-0.11754,8e-05,12.16699]
[1778563716805,38.79,81259.99,3.0,-0.11744,8e-05,12.15776]
[1778563724861,38.79,81264.4,3.0,-0.11711,8e-05,12.13386]
[1778563729896,38.8,81264.92,3.0,-0.11708,8e-05,12.13207]
[1778563734995,38.8,81264.12,3.0,-0.11716,8e-05,12.13768]
[1778563740974,38.8,81267.01,3.0,-0.11695,8e-05,12.12229]
[1778563747017,38.8,81268.34,3.0,-0.11686,8e-05,12.11582]
[1778563753059,38.81,81269.29,3.0,-0.1168,8e-05,12.11155]
[1778563758094,38.81,81269.86,3.0,-0.11676,8e-05,12.10925]
[1778563763129,38.81,81270.54,3.0,-0.11672,8e-05,12.10629]
[1778563768165,38.81,81268.49,3.0,-0.1169,8e-05,12.11935]
[1778563773200,38.82,81266.82,3.0,-0.11702,8e-05,12.12541]
[1778563773971,38.82,81266.82,3.0,-0.11702,8e-05,12.12541]
[1778563779242,38.82,81265.15,3.0,-0.11717,8e-05,12.13647]
[1778563784278,38.82,81262.6,3.0,-0.11739,8e-05,12.1525]
[1778563790320,38.83,81260.89,3.0,-0.11755,8e-05,12.16376]
[1778563797371,38.83,81260.39,3.0,-0.11759,8e-05,12.16662]
[1778563803411,38.83,81259.34,3.0,-0.11769,8e-05,12.17373]
[1778563808447,38.83,81258.67,3.0,-0.11776,8e-05,12.17873]
[1778563810794,38.83,81258.7,3.0,-0.11776,8e-05,12.17838]
[1778563811468,38.83,81260.19,3.0,-0.11763,8e-05,12.16953]
[1778563811563,38.83,81260.19,3.0,-0.11763,8e-05,12.16953]
[1778563816507,38.83,81270.74,3.0,-0.11675,8e-05,12.10674]
[1778563821538,38.82,81274.31,3.0,-0.11645,8e-05,12.08472]
[1778563826573,38.82,81274.64,3.0,-0.11641,8e-05,12.08183]
[1778563831665,38.82,81276.34,3.0,-0.11622,8e-05,12.06619]
[1778563837628,38.82,81274.87,3.0,-0.11633,8e-05,12.07425]
[1778563843692,38.82,81272.18,3.0,-0.11654,8e-05,12.08901]
[1778563848728,38.82,81264.58,3.0,-0.11717,8e-05,12.1343]
[1778563853762,38.82,81265.18,3.0,-0.11712,8e-05,12.13113]
[1778563858797,38.82,81264.86,3.0,-0.11715,8e-05,12.13316]
[1778563864231,38.82,81264.76,3.0,-0.11715,8e-05,12.13295]
[1778563870134,38.81,81269.31,3.0,-0.11676,8e-05,12.10494]
[1778563876108,38.81,81270.49,3.0,-0.11665,8e-05,12.09716]
[1778563881959,38.81,81271.58,3.0,-0.11655,8e-05,12.08961]
[1778563886992,38.81,81271.99,3.0,-0.1165,8e-05,12.08636]
[1778563892028,38.81,81273.01,3.0,-0.11637,8e-05,12.07478]
[1778563895983,38.81,81273.5,3.0,-0.11633,8e-05,12.07204]
[1778563896084,38.81,81273.5,3.0,-0.11633,8e-05,12.07218]
[1778563902098,38.81,81273.79,3.0,-0.11631,8e-05,12.07044]
[1778563904425,38.81,81273.85,3.0,-0.1163,8e-05,12.06992]
[1778563906109,38.81,81273.92,3.0,-0.1163,8e-05,12.06966]
[1778563906210,38.81,81273.76,3.0,-0.11631,8e-05,12.07088]
[1778563914182,38.81,81272.72,3.0,-0.11639,8e-05,12.076]
[1778563919218,38.8,81272.0,3.0,-0.11643,8e-05,12.07943]
[1778563924253,38.8,81273.29,3.0,-0.11632,8e-05,12.07108]
[1778563929288,38.8,81275.67,3.0,-0.11611,8e-05,12.05633]
[1778563934323,38.8,81277.05,3.0,-0.11599,8e-05,12.04747]
[1778563939390,38.8,81268.83,3.0,-0.11665,8e-05,12.09487]
[1778563944395,38.79,81269.84,3.0,-0.11655,8e-05,12.08779]
[1778563949427,38.79,81268.87,3.0,-0.11663,8e-05,12.09299]
[1778563954534,38.79,81266.44,3.0,-0.11678,8e-05,12.10189]
[1778563960509,38.79,81263.65,3.0,-0.11701,8e-05,12.11821]
[1778563965545,38.79,81262.66,3.0,-0.11708,8e-05,12.1232]
[1778563968429,38.79,81261.6,3.0,-0.11716,8e-05,12.12899]
[1778563968444,38.79,81261.6,3.0,-0.11716,8e-05,12.12899]
[1778563968567,38.79,81261.05,3.0,-0.1172,8e-05,12.132]
[1778563971822,38.79,81255.99,3.0,-0.11763,8e-05,12.1628]
[1778563977671,38.79,81258.95,3.0,-0.11741,8e-05,12.14727]
[1778563977915,38.79,81258.95,3.0,-0.11741,8e-05,12.14727]
[1778563981443,38.79,81260.05,3.0,-0.11732,8e-05,12.14094]
[1778563983404,38.79,81259.75,3.0,-0.11735,8e-05,12.1428]
[1778563983505,38.79,81259.75,3.0,-0.11735,8e-05,12.1428]
[1778563985162,38.79,81251.37,3.0,-0.11804,8e-05,12.1922]
[1778563985726,38.79,81244.82,3.0,-0.11858,8e-05,12.23077]
[1778563986548,38.79,81244.82,3.0,-0.11858,8e-05,12.23077]
[1778563986733,38.79,81244.62,3.0,-0.1186,8e-05,12.23185]
[1778563991768,38.79,81246.74,3.0,-0.11842,8e-05,12.21885]
[1778563996802,38.79,81246.72,3.0,-0.11841,8e-05,12.21827]
[1778564001838,38.79,81244.63,3.0,-0.11858,8e-05,12.23049]
[1778564008383,38.79,81245.64,3.0,-0.11849,8e-05,12.22402]
[1778564013757,38.79,81244.98,3.0,-0.11851,8e-05,12.22337]
[1778564018957,38.79,81243.27,3.0,-0.11866,8e-05,12.2342]
[1778564020048,38.79,81243.27,3.0,-0.11866,8e-05,12.2342]
[1778564026006,38.79,81247.76,3.0,-0.1183,8e-05,12.20884]
[1778564031261,38.8,81242.78,3.0,-0.11873,8e-05,12.23898]
[1778564037086,38.8,81239.93,3.0,-0.11898,8e-05,12.25664]
[1778564042597,38.8,81238.51,3.0,-0.1191,8e-05,12.26556]
[1778564042810,38.8,81238.51,3.0,-0.1191,8e-05,12.26556]
[1778564043178,38.8,81238.04,3.0,-0.11914,8e-05,12.26847]
[1778564043343,38.8,81238.04,3.0,-0.11914,8e-05,12.26847]
[1778564043423,38.8,81233.45,3.0,-0.11953,8e-05,12.29569]
[1778564045954,38.8,81229.36,3.0,-0.11987,8e-05,12.31998]
[1778564046146,38.8,81229.36,3.0,-0.11987,8e-05,12.32004]
[1778564051403,38.8,81227.48,3.0,-0.12003,8e-05,12.33144]
[1778564053529,38.8,81226.9,3.0,-0.12008,8e-05,12.33492]
[1778564053630,38.8,81223.77,3.0,-0.12035,8e-05,12.35346]
[1778564060618,38.8,81221.77,3.0,-0.12051,8e-05,12.36536]
[1778564066286,38.8,81213.37,3.0,-0.12122,8e-05,12.41474]
[1778564068583,38.8,81212.75,3.0,-0.12127,8e-05,12.41835]
[1778564068851,38.8,81212.75,3.0,-0.12127,8e-05,12.41835]
[1778564069307,38.8,81209.51,3.0,-0.12154,8e-05,12.43737]
[1778564070718,38.8,81209.51,3.0,-0.12154,8e-05,12.43737]
[1778564070788,38.8,81195.09,3.0,-0.12276,9e-05,12.52263]
[1778564071259,38.8,81195.09,3.0,-0.12276,9e-05,12.52263]
[1778564071299,38.8,81195.09,3.0,-0.12276,9e-05,12.52263]
[1778564071542,38.8,81193.83,3.0,-0.12283,9e-05,12.5251]
[1778564072066,38.8,81193.83,3.0,-0.12283,9e-05,12.5251]
[1778564072116,38.8,81193.83,3.0,-0.12283,9e-05,12.5251]
[1778564072328,38.8,81193.83,3.0,-0.12282,9e-05,12.52488]
[1778564077520,38.8,81189.24,3.0,-0.1232,9e-05,12.55101]
[1778564079911,38.8,81188.12,3.0,-0.12328,9e-05,12.55676]
[1778564080635,38.79,81188.09,3.0,-0.12328,9e-05,12.55664]
[1778564082896,38.79,81189.66,3.0,-0.12314,9e-05,12.54699]
[1778564083405,38.79,81189.66,3.0,-0.12314,9e-05,12.5467]
[1778564086634,38.79,81193.02,3.0,-0.12284,9e-05,12.5262]
[1778564086848,38.79,81192.25,3.0,-0.1229,9e-05,12.53049]
[1778564087124,38.79,81192.25,3.0,-0.1229,9e-05,12.53049]
[1778564087155,38.79,81192.25,3.0,-0.1229,9e-05,12.53049]
[1778564087789,38.79,81169.6,3.0,-0.12484,9e-05,12.66501]
[1778564088157,38.79,81169.6,3.0,-0.12484,9e-05,12.66501]
[1778564089188,38.79,81168.69,3.0,-0.12492,9e-05,12.67048]
[1778564089447,38.79,81165.32,3.0,-0.12521,9e-05,12.69056]
[1778564091205,38.79,81164.63,3.0,-0.12527,9e-05,12.69469]
[1778564091870,38.79,81164.83,3.0,-0.12526,9e-05,12.69353]
[1778564093339,38.79,81164.83,3.0,-0.12526,9e-05,12.69356]
[1778564094397,38.79,81166.15,3.0,-0.12514,9e-05,12.68574]
[1778564095259,38.79,81169.14,3.0,-0.12489,9e-05,12.668]
[1778564095489,38.79,81168.54,3.0,-0.12494,9e-05,12.67164]
[1778564100525,38.79,81166.95,3.0,-0.12508,9e-05,12.68149]
[1778564103700,38.79,81173.21,3.0,-0.12455,9e-05,12.64447]
[1778564103755,38.79,81177.52,3.0,-0.12418,9e-05,12.619]
[1778564105318,38.79,81177.58,3.0,-0.12417,9e-05,12.61852]
[1778564105558,38.79,81177.69,3.0,-0.12416,9e-05,12.61775]
[1778564106005,38.79,81177.69,3.0,-0.12416,9e-05,12.61775]
[1778564106758,38.79,81177.69,3.0,-0.12416,9e-05,12.61775]
[1778564110338,38.79,81178.15,3.0,-0.12411,9e-05,12.61456]
[1778564110594,38.79,81178.0,3.0,-0.12412,9e-05,12.61534]
[1778564115629,38.79,81181.32,3.0,-0.12383,9e-05,12.59509]
[1778564120664,38.79,81183.3,3.0,-0.12366,9e-05,12.58284]
[1778564125706,38.79,81182.97,3.0,-0.12368,9e-05,12.58427]
[1778564130738,38.79,81184.25,3.0,-0.12356,9e-05,12.57609]
[1778564132672,38.79,81184.63,3.0,-0.12349,9e-05,12.56892]
[1778564132682,38.79,81184.63,3.0,-0.12349,9e-05,12.56892]
[1778564132772,38.79,81185.11,3.0,-0.12345,9e-05,12.56596]
[1778564139713,38.79,81187.91,3.0,-0.12321,9e-05,12.54971]
[1778564144837,38.79,81196.33,3.0,-0.12251,8e-05,12.50105]
[1778564151738,38.79,81198.26,3.0,-0.12235,8e-05,12.48982]
[1778564152176,38.79,81198.59,3.0,-0.12232,8e-05,12.48764]
[1778564153612,38.79,81198.59,3.0,-0.12232,8e-05,12.48756]
[1778564153850,38.79,81198.59,3.0,-0.12232,8e-05,12.48756]
[1778564153908,38.79,81202.26,3.0,-0.12201,8e-05,12.46574]
[1778564158941,38.79,81212.13,3.0,-0.12116,8e-05,12.40603]
[1778564163972,38.78,81212.1,3.0,-0.12114,8e-05,12.405]
[1778564169008,38.78,81214.37,3.0,-0.12094,8e-05,12.39054]
[1778564171990,38.78,81213.15,3.0,-0.12103,8e-05,12.39738]
[1778564172788,38.78,81213.15,3.0,-0.12103,8e-05,12.39738]
[1778564176900,38.78,81212.79,3.0,-0.12105,8e-05,12.39855]
[1778564177064,38.78,81212.43,3.0,-0.12108,8e-05,12.4003]
[1778564178078,38.78,81212.43,3.0,-0.12108,8e-05,12.4003]
[1778564178174,38.78,81212.49,3.0,-0.12107,8e-05,12.39976]
[1778564181442,38.78,81212.49,3.0,-0.12107,8e-05,12.39958]
[1778564186127,38.77,81212.39,3.0,-0.12106,8e-05,12.39898]
[1778564192516,38.77,81212.39,3.0,-0.12106,8e-05,12.39898]
[1778564194052,38.77,81211.71,3.0,-0.12108,8e-05,12.39823]
[1778564194183,38.77,81211.54,3.0,-0.12109,8e-05,12.39937]
[1778564199218,38.78,81211.28,3.0,-0.12112,8e-05,12.40157]
[1778564204833,38.78,81211.44,3.0,-0.12112,8e-05,12.40118]
[1778564206949,38.78,81211.24,3.0,-0.12114,8e-05,12.40267]
[1778564207274,38.78,81211.08,3.0,-0.12116,8e-05,12.40393]
[1778564208433,38.78,81211.08,3.0,-0.12116,8e-05,12.40393]
[1778564208979,38.78,81211.08,3.0,-0.12116,8e-05,12.40393]
[1778564209746,38.78,81211.91,3.0,-0.12109,8e-05,12.39934]
[1778564215330,38.78,81212.43,3.0,-0.12106,8e-05,12.39727]
[1778564220366,38.78,81211.34,3.0,-0.12117,8e-05,12.40454]
[1778564222045,38.78,81211.14,3.0,-0.12118,8e-05,12.40589]
[1778564222146,38.78,81211.18,3.0,-0.12118,8e-05,12.4058]
[1778564228422,38.79,81211.11,3.0,-0.1212,8e-05,12.40712]
[1778564234778,38.79,81211.05,3.0,-0.12121,8e-05,12.40808]
[1778564237565,38.79,81211.05,3.0,-0.12122,8e-05,12.40854]
[1778564237664,38.79,81211.18,3.0,-0.12121,8e-05,12.40808]
[1778564238324,38.79,81211.18,3.0,-0.12121,8e-05,12.40808]
[1778564238413,38.79,81211.18,3.0,-0.12122,8e-05,12.40823]
[1778564242705,38.79,81211.18,3.0,-0.12122,8e-05,12.40854]
[1778564242743,38.79,81210.81,3.0,-0.12126,8e-05,12.41104]
[1778564244085,38.79,81210.81,3.0,-0.12126,8e-05,12.41104]
[1778564244186,38.79,81210.81,3.0,-0.12126,8e-05,12.41134]
[1778564248043,38.79,81210.81,3.0,-0.12126,8e-05,12.41134]
[1778564248562,38.79,81213.67,3.0,-0.12103,8e-05,12.39505]
[1778564250907,38.79,81213.67,3.0,-0.12103,8e-05,12.39505]
[1778564251008,38.79,81213.54,3.0,-0.12101,8e-05,12.39139]
[1778564254364,38.79,81212.87,3.0,-0.12107,8e-05,12.39571]
[1778564254464,38.8,81212.87,3.0,-0.12107,8e-05,12.39606]
[1778564259645,38.8,81212.73,3.0,-0.1211,8e-05,12.39781]
[1778564261421,38.8,81212.73,3.0,-0.1211,8e-05,12.39781]
[1778564261522,38.8,81212.62,3.0,-0.12111,8e-05,12.39883]
[1778564265052,38.8,81213.43,3.0,-0.12105,8e-05,12.39438]
[1778564265887,38.8,81224.09,3.0,-0.12016,8e-05,12.33173]
[1778564270888,38.8,81222.36,3.0,-0.1203,8e-05,12.34197]
[1778564271927,38.8,81221.33,3.0,-0.12039,8e-05,12.34807]
[1778564271962,38.8,81221.33,3.0,-0.12039,8e-05,12.34807]
[1778564271976,38.8,81221.33,3.0,-0.12039,8e-05,12.34807]
[1778564271987,38.8,81221.33,3.0,-0.12039,8e-05,12.34807]
[1778564272064,38.8,81221.33,3.0,-0.12039,8e-05,12.34807]
[1778564272038,38.8,81220.12,3.0,-0.12049,8e-05,12.35521]
[1778564273062,38.8,81220.12,3.0,-0.12049,8e-05,12.35521]
[1778564273073,38.8,81216.98,3.0,-0.12076,8e-05,12.37405]
[1778564273096,38.8,81216.98,3.0,-0.12076,8e-05,12.37405]
[1778564273102,38.8,81216.98,3.0,-0.12076,8e-05,12.37405]
[1778564273111,38.8,81216.98,3.0,-0.12076,8e-05,12.37405]
[1778564273980,38.8,81216.98,3.0,-0.12076,8e-05,12.37405]
[1778564274081,38.8,81214.08,3.0,-0.12101,8e-05,12.39145]
[1778564275954,38.8,81213.73,3.0,-0.12103,8e-05,12.39346]
[1778564275996,38.8,81214.43,3.0,-0.12097,8e-05,12.38925]
[1778564283024,38.8,81210.91,3.0,-0.12128,8e-05,12.41077]
[1778564288850,38.81,81207.67,3.0,-0.12157,8e-05,12.4309]
[1778564293890,38.81,81208.55,3.0,-0.1215,8e-05,12.42639]
[1778564299931,38.81,81209.18,3.0,-0.12146,8e-05,12.42342]
[1778564305973,38.81,81210.53,3.0,-0.12136,8e-05,12.41614]
[1778564314033,38.81,81211.34,3.0,-0.12126,8e-05,12.40716]
[1778564320077,38.81,81212.38,3.0,-0.12117,8e-05,12.40109]
[1778564325112,38.81,81214.99,3.0,-0.12096,8e-05,12.3862]
[1778564330148,38.81,81214.4,3.0,-0.12102,8e-05,12.39031]
[1778564337130,38.82,81214.62,3.0,-0.12101,8e-05,12.38953]
[1778564337230,38.82,81214.93,3.0,-0.12099,8e-05,12.38829]
[1778564340429,38.82,81217.8,3.0,-0.12074,8e-05,12.37111]
[1778564340988,38.82,81220.7,3.0,-0.1205,8e-05,12.35391]
[1778564346264,38.82,81215.53,3.0,-0.12093,8e-05,12.38403]
[1778564351297,38.82,81214.77,3.0,-0.12101,8e-05,12.38958]
[1778564356332,38.82,81218.59,3.0,-0.1207,8e-05,12.36818]
[1778564361367,38.82,81215.02,3.0,-0.12102,8e-05,12.39056]
[1778564367409,38.83,81213.82,3.0,-0.12114,8e-05,12.39915]
[1778564372444,38.83,81211.8,3.0,-0.12127,8e-05,12.40611]
[1778564377479,38.83,81213.56,3.0,-0.12114,8e-05,12.39671]
[1778564379665,38.83,81212.86,3.0,-0.1212,8e-05,12.40112]
[1778564380140,38.83,81212.23,3.0,-0.12126,8e-05,12.40512]
[1778564380272,38.83,81212.23,3.0,-0.12126,8e-05,12.40512]
[1778564380707,38.83,81223.7,3.0,-0.12029,8e-05,12.33734]
[1778564381840,38.83,81223.7,3.0,-0.12029,8e-05,12.33734]
[1778564381939,38.83,81239.57,3.0,-0.11897,8e-05,12.24381]
[1778564383593,38.83,81239.57,3.0,-0.11897,8e-05,12.24401]
[1778564383661,38.83,81239.57,3.0,-0.11897,8e-05,12.24401]
[1778564384165,38.83,81239.57,3.0,-0.11897,8e-05,12.24401]
[1778564384201,38.83,81251.45,3.0,-0.11799,8e-05,12.17436]
[1778564389563,38.84,81250.23,3.0,-0.11812,8e-05,12.18326]
[1778564394603,38.84,81247.23,3.0,-0.11838,8e-05,12.2023]
[1778564399866,38.84,81240.2,3.0,-0.11898,8e-05,12.24451]
[1778564403970,38.84,81237.32,3.0,-0.11923,8e-05,12.26216]
[1778564404064,38.84,81235.25,3.0,-0.1194,8e-05,12.2745]
[1778564409708,38.84,81234.06,3.0,-0.11951,8e-05,12.28209]
[1778564415751,38.85,81234.03,3.0,-0.11952,8e-05,12.2827]
[1778564420785,38.85,81235.32,3.0,-0.11941,8e-05,12.27534]
[1778564429848,38.85,81236.98,3.0,-0.11928,8e-05,12.26593]
[1778564434885,38.85,81238.82,3.0,-0.11909,8e-05,12.25047]
[1778564439920,38.85,81238.67,3.0,-0.1191,8e-05,12.25149]
[1778564444955,38.85,81238.22,3.0,-0.11914,8e-05,12.25424]
[1778564449990,38.85,81239.25,3.0,-0.11906,8e-05,12.24824]
[1778564456033,38.85,81239.67,3.0,-0.11902,8e-05,12.24585]
[1778564461070,38.85,81240.39,3.0,-0.11897,8e-05,12.24166]
[1778564466108,38.85,81241.25,3.0,-0.11889,8e-05,12.23665]
[1778564471145,38.85,81240.75,3.0,-0.11894,8e-05,12.23964]
[1778564472531,38.85,81240.75,3.0,-0.11894,8e-05,12.23964]
[1778564475173,38.85,81228.72,3.0,-0.11994,8e-05,12.31049]
[1778564475918,38.85,81228.72,3.0,-0.11994,8e-05,12.31049]
[1778564480868,38.85,81232.49,3.0,-0.11962,8e-05,12.28805]
[1778564483338,38.85,81231.45,3.0,-0.11971,8e-05,12.29413]
[1778564483428,38.85,81231.45,3.0,-0.11971,8e-05,12.29413]
[1778564483770,38.85,81231.45,3.0,-0.11971,8e-05,12.29413]
[1778564490276,38.85,81233.17,3.0,-0.11956,8e-05,12.28405]
[1778564495314,38.85,81232.72,3.0,-0.11957,8e-05,12.28217]
[1778564504570,38.85,81229.89,3.0,-0.11981,8e-05,12.29935]
[1778564510419,38.85,81231.54,3.0,-0.11968,8e-05,12.29006]
[1778564515451,38.85,81231.35,3.0,-0.1197,8e-05,12.29158]
[1778564520782,38.85,81231.53,3.0,-0.11969,8e-05,12.29082]
[1778564526529,38.85,81229.4,3.0,-0.11987,8e-05,12.30385]
[1778564531564,38.85,81229.62,3.0,-0.11986,8e-05,12.30287]
[1778564536600,38.85,81224.26,3.0,-0.12031,8e-05,12.33469]
[1778564541634,38.85,81223.77,3.0,-0.12035,8e-05,12.33767]
[1778564546669,38.85,81223.51,3.0,-0.12038,8e-05,12.33927]
[1778564551705,38.86,81222.69,3.0,-0.12041,8e-05,12.33934]
[1778564556746,38.86,81224.57,3.0,-0.12025,8e-05,12.32834]
[1778564561776,38.86,81223.79,3.0,-0.12032,8e-05,12.33303]
[1778564575081,38.86,81223.41,3.0,-0.12035,8e-05,12.33537]
[1778564578944,38.86,81223.29,3.0,-0.12036,8e-05,12.3361]
[1778564579669,38.86,81231.47,3.0,-0.11968,8e-05,12.28792]
[1778564580224,38.86,81231.47,3.0,-0.11968,8e-05,12.28792]
[1778564580683,38.86,81231.62,3.0,-0.11967,8e-05,12.28711]
[1778564580911,38.86,81231.62,3.0,-0.11967,8e-05,12.28719]
[1778564584739,38.86,81232.45,3.0,-0.1196,8e-05,12.28239]
[1778564585152,38.86,81233.01,3.0,-0.11956,8e-05,12.27935]
[1778564588528,38.86,81232.37,3.0,-0.11961,8e-05,12.2834]
[1778564589510,38.86,81232.37,3.0,-0.11961,8e-05,12.2835]
[1778564595228,38.86,81239.28,3.0,-0.11905,8e-05,12.24361]
[1778564596974,38.86,81239.28,3.0,-0.11905,8e-05,12.24361]
[1778564604626,38.86,81239.42,3.0,-0.11905,8e-05,12.2434]
[1778564608784,38.86,81239.98,3.0,-0.11901,8e-05,12.24113]
[1778564613722,38.87,81241.19,3.0,-0.11889,8e-05,12.23015]
[1778564614147,38.87,81241.49,3.0,-0.11887,8e-05,12.22852]
[1778564619182,38.87,81242.82,3.0,-0.11877,8e-05,12.22144]
[1778564624216,38.87,81242.75,3.0,-0.11878,8e-05,12.22265]
[1778564629255,38.87,81244.04,3.0,-0.11869,8e-05,12.21591]
[1778564634288,38.87,81245.88,3.0,-0.11855,8e-05,12.20591]
[1778564635495,38.87,81245.93,3.0,-0.11854,8e-05,12.20579]
[1778564636148,38.87,81245.93,3.0,-0.11854,8e-05,12.20579]
[1778564636302,38.87,81246.26,3.0,-0.11852,8e-05,12.20401]
[1778564637527,38.87,81246.13,3.0,-0.11853,8e-05,12.20493]
[1778564637628,38.88,81246.11,3.0,-0.11854,8e-05,12.20521]
[1778564639561,38.88,81246.11,3.0,-0.11854,8e-05,12.20537]
[1778564639662,38.88,81246.63,3.0,-0.1185,8e-05,12.20246]
[1778564645048,38.88,81246.42,3.0,-0.11852,8e-05,12.20431]
[1778564651407,38.88,81244.49,3.0,-0.1187,8e-05,12.2166]
[1778564653779,38.88,81243.26,3.0,-0.1188,8e-05,12.22407]
[1778564654265,38.88,81243.26,3.0,-0.1188,8e-05,12.22407]
[1778564654278,38.88,81243.79,3.0,-0.11876,8e-05,12.22105]
[1778564659464,38.88,81244.32,3.0,-0.11872,8e-05,12.21844]
[1778564664499,38.88,81244.04,3.0,-0.11875,8e-05,12.22058]
[1778564667502,38.88,81244.15,3.0,-0.11875,8e-05,12.2202]
[1778564667520,38.88,81244.65,3.0,-0.1187,8e-05,12.21726]
[1778564667534,38.88,81244.65,3.0,-0.1187,8e-05,12.21726]
[1778564669805,38.88,81225.1,3.0,-0.12033,8e-05,12.33241]
[1778564672970,38.88,81224.12,3.0,-0.12038,8e-05,12.33325]
[1778564676214,38.88,81223.91,3.0,-0.12039,8e-05,12.33429]
[1778564676230,38.88,81223.91,3.0,-0.12039,8e-05,12.33429]
[1778564678940,38.88,81220.17,3.0,-0.1207,8e-05,12.35616]
[1778564680265,38.88,81219.41,3.0,-0.12077,8e-05,12.36056]
[1778564682288,38.88,81219.75,3.0,-0.12073,8e-05,12.35838]
[1778564682436,38.88,81220.05,3.0,-0.12071,8e-05,12.35653]
[1778564684310,38.88,81220.05,3.0,-0.12071,8e-05,12.35653]
[1778564684449,38.88,81220.22,3.0,-0.12069,8e-05,12.35537]
[1778564689674,38.88,81220.23,3.0,-0.12068,8e-05,12.35488]
[1778564691291,38.88,81220.23,3.0,-0.12068,8e-05,12.35488]
[1778564696723,38.88,81221.4,3.0,-0.12058,8e-05,12.3476]
[1778564701760,38.88,81221.7,3.0,-0.12055,8e-05,12.34562]
[1778564706793,38.88,81227.76,3.0,-0.12004,8e-05,12.30979]
[1778564710595,38.88,81227.59,3.0,-0.12006,8e-05,12.31084]
[1778564710638,38.88,81227.59,3.0,-0.12006,8e-05,12.31084]
[1778564710643,38.88,81227.59,3.0,-0.12006,8e-05,12.31084]
[1778564710663,38.88,81227.59,3.0,-0.12006,8e-05,12.31084]
[1778564710722,38.88,81227.59,3.0,-0.12006,8e-05,12.31084]
[1778564711543,38.88,81227.8,3.0,-0.12004,8e-05,12.30961]
[1778564712754,38.88,81228.96,3.0,-0.11994,8e-05,12.3028]
[1778564712761,38.88,81228.96,3.0,-0.11994,8e-05,12.3028]
[1778564714789,38.88,81230.85,3.0,-0.11979,8e-05,12.29167]
[1778564714796,38.88,81230.85,3.0,-0.11979,8e-05,12.29167]
[1778564715869,38.88,81231.66,3.0,-0.11972,8e-05,12.28692]
[1778564715949,38.88,81231.66,3.0,-0.11972,8e-05,12.28692]
[1778564715970,38.88,81232.25,3.0,-0.11967,8e-05,12.28347]
[1778564716807,38.88,81232.25,3.0,-0.11967,8e-05,12.28347]
[1778564716846,38.88,81232.25,3.0,-0.11967,8e-05,12.28347]
[1778564717116,38.88,81232.25,3.0,-0.11967,8e-05,12.28347]
[1778564717123,38.88,81232.25,3.0,-0.11967,8e-05,12.28347]
[1778564717228,38.88,81240.86,3.0,-0.11895,8e-05,12.23279]
[1778564718014,38.88,81240.86,3.0,-0.11895,8e-05,12.23279]
[1778564718021,38.88,81240.86,3.0,-0.11895,8e-05,12.23279]
[1778564718096,38.88,81239.91,3.0,-0.11903,8e-05,12.23847]
[1778564718860,38.88,81239.91,3.0,-0.11903,8e-05,12.23847]
[1778564719092,38.88,81238.98,3.0,-0.11911,8e-05,12.24403]
[1778564724106,38.88,81237.56,3.0,-0.11924,8e-05,12.25277]
[1778564727081,38.88,81236.24,3.0,-0.11935,8e-05,12.2607]
[1778564727943,38.88,81237.29,3.0,-0.11926,8e-05,12.25458]
[1778564730123,38.88,81237.79,3.0,-0.11922,8e-05,12.2518]
[1778564730817,38.88,81236.72,3.0,-0.11931,8e-05,12.25818]
[1778564731494,38.88,81236.72,3.0,-0.11931,8e-05,12.25818]
[1778564733035,38.88,81236.04,3.0,-0.11933,8e-05,12.25754]
[1778564733051,38.88,81234.94,3.0,-0.11943,8e-05,12.26409]
[1778564739017,38.88,81234.27,3.0,-0.11949,8e-05,12.26848]
[1778564744052,38.88,81232.21,3.0,-0.11966,8e-05,12.28092]
[1778564745186,38.88,81232.21,3.0,-0.11966,8e-05,12.28092]
[1778564745236,38.88,81232.03,3.0,-0.11968,8e-05,12.28204]
[1778564746557,38.88,81232.03,3.0,-0.11968,8e-05,12.28204]
[1778564747104,38.88,81230.7,3.0,-0.11979,8e-05,12.28994]
[1778564753119,38.88,81229.58,3.0,-0.11989,8e-05,12.29694]
[1778564756669,38.88,81226.49,3.0,-0.12015,8e-05,12.31526]
[1778564757342,38.88,81226.49,3.0,-0.12015,8e-05,12.31526]
[1778564757439,38.88,81228.13,3.0,-0.12001,8e-05,12.30563]
[1778564763189,38.89,81232.9,3.0,-0.11962,8e-05,12.27795]
[1778564766599,38.89,81232.13,3.0,-0.11969,8e-05,12.28265]
[1778564766602,38.89,81232.01,3.0,-0.1197,8e-05,12.28343]
[1778564767218,38.89,81232.01,3.0,-0.1197,8e-05,12.28343]
[1778564767314,38.89,81231.3,3.0,-0.11976,8e-05,12.28769]
[1778564771553,38.89,81231.77,3.0,-0.11972,8e-05,12.28512]
[1778564771617,38.89,81230.48,3.0,-0.11983,8e-05,12.29279]
[1778564777287,38.89,81225.72,3.0,-0.12023,8e-05,12.3211]
[1778564782322,38.89,81223.34,3.0,-0.12043,8e-05,12.33519]
[1778564789371,38.89,81222.77,3.0,-0.12048,8e-05,12.33861]
[1778564794408,38.89,81222.41,3.0,-0.12047,8e-05,12.336]
[1778564799443,38.89,81219.97,3.0,-0.12068,8e-05,12.35041]
[1778564806709,38.89,81220.42,3.0,-0.12064,8e-05,12.34776]
[1778564813541,38.89,81219.98,3.0,-0.12068,8e-05,12.35035]
[1778564818576,38.89,81220.14,3.0,-0.12067,8e-05,12.3494]
[1778564824619,38.89,81220.38,3.0,-0.12065,8e-05,12.34797]
[1778564829653,38.89,81220.63,3.0,-0.12062,8e-05,12.34648]
[1778564834689,38.89,81220.9,3.0,-0.1206,8e-05,12.34487]
[1778564839722,38.89,81222.73,3.0,-0.12045,8e-05,12.33411]
[1778564844758,38.89,81223.58,3.0,-0.12038,8e-05,12.32914]
[1778564849793,38.89,81222.75,3.0,-0.12045,8e-05,12.33406]
[1778564854828,38.89,81223.78,3.0,-0.12032,8e-05,12.32324]
[1778564859863,38.89,81223.84,3.0,-0.12032,8e-05,12.32295]
[1778564867131,38.89,81224.08,3.0,-0.1203,8e-05,12.32161]
[1778564872956,38.89,81223.61,3.0,-0.12034,8e-05,12.32446]
[1778564877991,38.89,81225.43,3.0,-0.12019,8e-05,12.31386]
[1778564882929,38.89,81223.31,3.0,-0.12037,8e-05,12.32643]
[1778564883012,38.89,81223.31,3.0,-0.12037,8e-05,12.32643]
[1778564883027,38.89,81223.23,3.0,-0.12038,8e-05,12.32692]
[1778564884080,38.89,81223.23,3.0,-0.12038,8e-05,12.32692]
[1778564884177,38.89,81222.43,3.0,-0.12044,8e-05,12.33164]
[1778564890076,38.89,81222.97,3.0,-0.1204,8e-05,12.32851]
[1778564895111,38.89,81222.88,3.0,-0.12041,8e-05,12.32908]
[1778564903166,38.89,81222.64,3.0,-0.12043,8e-05,12.33054]
[1778564908202,38.89,81221.19,3.0,-0.12055,8e-05,12.33906]
[1778564914244,38.89,81224.08,3.0,-0.12027,8e-05,12.31725]
[1778564919452,38.89,81221.87,3.0,-0.12045,8e-05,12.3303]
[1778564925322,38.89,81223.32,3.0,-0.12033,8e-05,12.32178]
[1778564931363,38.89,81222.62,3.0,-0.12039,8e-05,12.32596]
[1778564936398,38.89,81227.84,3.0,-0.11996,8e-05,12.29533]
[1778564941433,38.89,81228.4,3.0,-0.11991,8e-05,12.29231]
[1778564946469,38.89,81227.64,3.0,-0.11998,8e-05,12.29705]
[1778564951503,38.89,81227.12,3.0,-0.12003,8e-05,12.30038]
[1778564957764,38.89,81226.64,3.0,-0.12007,8e-05,12.30351]
[1778564963591,38.89,81223.81,3.0,-0.12031,8e-05,12.32044]
[1778564970640,38.89,81223.11,3.0,-0.12037,8e-05,12.32473]
[1778564978697,38.89,81223.02,3.0,-0.12035,8e-05,12.32066]
[1778564984738,38.89,81223.36,3.0,-0.12032,8e-05,12.31885]
[1778564990780,38.9,81222.83,3.0,-0.12037,8e-05,12.32216]
[1778564996822,38.9,81222.7,3.0,-0.12038,8e-05,12.32311]
[1778565001858,38.9,81225.65,3.0,-0.12014,8e-05,12.30587]
[1778565007899,38.9,81227.55,3.0,-0.11998,8e-05,12.2951]
[1778565008884,38.9,81227.55,3.0,-0.11998,8e-05,12.2951]
[1778565008916,38.9,81228.36,3.0,-0.11991,8e-05,12.29033]
[1778565018191,38.9,81228.92,3.0,-0.11988,8e-05,12.28761]
[1778565019778,38.9,81228.92,3.0,-0.11988,8e-05,12.28761]
[1778565019849,38.9,81228.83,3.0,-0.11988,8e-05,12.2882]
[1778565023388,38.9,81221.02,3.0,-0.12054,8e-05,12.33426]
[1778565032067,38.9,81212.5,3.0,-0.12121,8e-05,12.37896]
[1778565036726,38.9,81214.37,3.0,-0.12105,8e-05,12.36771]
[1778565043642,38.9,81213.98,3.0,-0.12108,8e-05,12.36978]
[1778565049187,38.89,81212.83,3.0,-0.12116,8e-05,12.37554]
[1778565054222,38.89,81213.75,3.0,-0.12107,8e-05,12.36954]
[1778565061269,38.89,81214.38,3.0,-0.12101,8e-05,12.36501]
[1778565067312,38.89,81215.87,3.0,-0.12087,8e-05,12.35551]
[1778565069667,38.89,81216.41,3.0,-0.12083,8e-05,12.35221]
[1778565069916,38.89,81211.94,3.0,-0.1212,8e-05,12.37847]
[1778565072352,38.89,81200.61,3.0,-0.12216,8e-05,12.44538]
[1778565077381,38.89,81199.95,3.0,-0.12222,8e-05,12.4494]
[1778565079364,38.89,81199.96,3.0,-0.12222,8e-05,12.44935]
[1778565079396,38.89,81199.96,3.0,-0.12222,8e-05,12.44937]
[1778565084767,38.89,81200.59,3.0,-0.12216,8e-05,12.44565]
[1778565090473,38.89,81201.6,3.0,-0.12208,8e-05,12.43969]
[1778565097525,38.89,81200.91,3.0,-0.1221,8e-05,12.43891]
[1778565102557,38.89,81202.11,3.0,-0.12199,8e-05,12.43181]
[1778565107592,38.89,81208.58,3.0,-0.12145,8e-05,12.39372]
[1778565109336,38.89,81208.66,3.0,-0.12144,8e-05,12.39331]
[1778565109779,38.89,81208.66,3.0,-0.12144,8e-05,12.39331]
[1778565109855,38.89,81208.98,3.0,-0.12142,8e-05,12.39149]
[1778565111798,38.89,81209.9,3.0,-0.12134,8e-05,12.38614]
[1778565111801,38.89,81209.9,3.0,-0.12134,8e-05,12.38614]
[1778565111899,38.89,81209.8,3.0,-0.12135,8e-05,12.38681]
[1778565117874,38.89,81210.43,3.0,-0.1213,8e-05,12.38356]
[1778565119909,38.89,81213.35,3.0,-0.12106,8e-05,12.36655]
[1778565120011,38.89,81213.3,3.0,-0.12107,8e-05,12.36699]
[1778565126727,38.89,81211.83,3.0,-0.12121,8e-05,12.3767]
[1778565128765,38.89,81211.4,3.0,-0.12124,8e-05,12.37939]
[1778565128865,38.89,81211.27,3.0,-0.12126,8e-05,12.38031]
[1778565136797,38.89,81210.09,3.0,-0.12134,8e-05,12.38622]
[1778565141833,38.89,81202.65,3.0,-0.12196,8e-05,12.4295]
[1778565148882,38.89,81203.41,3.0,-0.12188,8e-05,12.42366]
[1778565153917,38.88,81203.61,3.0,-0.12181,8e-05,12.41668]
[1778565155212,38.88,81203.69,3.0,-0.1218,8e-05,12.416]
[1778565155948,38.88,81203.69,3.0,-0.1218,8e-05,12.416]
[1778565161012,38.88,81198.77,3.0,-0.1222,8e-05,12.44384]
[1778565161037,38.88,81199.39,3.0,-0.12214,8e-05,12.4399]
[1778565161334,38.88,81199.39,3.0,-0.12214,8e-05,12.4399]
[1778565161972,38.88,81200.32,3.0,-0.12206,8e-05,12.43414]
[1778565162737,38.88,81200.32,3.0,-0.12206,8e-05,12.43414]
[1778565162982,38.88,81198.3,3.0,-0.12223,8e-05,12.44582]
[1778565164465,38.88,81199.14,3.0,-0.12215,8e-05,12.44058]
[1778565164471,38.88,81199.14,3.0,-0.12215,8e-05,12.44058]
[1778565164473,38.88,81199.14,3.0,-0.12215,8e-05,12.44058]
[1778565164508,38.88,81199.14,3.0,-0.12215,8e-05,12.44058]
[1778565164559,38.88,81199.14,3.0,-0.12215,8e-05,12.44058]
[1778565164995,38.88,81199.79,3.0,-0.12209,8e-05,12.43646]
[1778565165765,38.88,81199.79,3.0,-0.12209,8e-05,12.43646]
[1778565165771,38.88,81199.79,3.0,-0.12209,8e-05,12.43646]
[1778565166001,38.88,81200.68,3.0,-0.12201,8e-05,12.43093]
[1778565166177,38.88,81200.68,3.0,-0.12201,8e-05,12.43093]
[1778565166679,38.88,81201.17,3.0,-0.12197,8e-05,12.42776]
[1778565172043,38.87,81202.88,3.0,-0.12181,8e-05,12.41634]
[1778565178085,38.87,81204.67,3.0,-0.12163,8e-05,12.40427]
[1778565184740,38.86,81204.56,3.0,-0.12161,8e-05,12.4025]
[1778565190170,38.86,81204.14,3.0,-0.12159,8e-05,12.4012]
[1778565196213,38.85,81209.0,3.0,-0.12115,8e-05,12.3699]
[1778565201247,38.84,81208.3,3.0,-0.12118,8e-05,12.37197]
[1778565206861,38.84,81206.97,3.0,-0.12127,8e-05,12.37818]
[1778565212324,38.84,81209.09,3.0,-0.12102,8e-05,12.35851]
[1778565213251,38.84,81209.09,3.0,-0.12102,8e-05,12.35851]
[1778565214443,38.83,81211.63,3.0,-0.1208,8e-05,12.34338]
[1778565218225,38.83,81212.74,3.0,-0.1207,8e-05,12.3365]
[1778565228067,38.83,81212.41,3.0,-0.12073,8e-05,12.33831]
[1778565228904,38.83,81210.05,3.0,-0.12092,8e-05,12.35172]
[1778565230189,38.83,81210.19,3.0,-0.12091,8e-05,12.35103]
[1778565234109,38.83,81210.6,3.0,-0.12087,8e-05,12.34845]
[1778565236058,38.83,81210.34,3.0,-0.12089,8e-05,12.3499]
[1778565236155,38.83,81210.34,3.0,-0.12089,8e-05,12.3499]
[1778565241527,38.83,81213.34,3.0,-0.12064,8e-05,12.33199]
[1778565248576,38.83,81214.94,3.0,-0.1205,8e-05,12.32244]
[1778565249354,38.83,81214.94,3.0,-0.1205,8e-05,12.32244]
[1778565249730,38.83,81214.94,3.0,-0.1205,8e-05,12.32244]
[1778565250107,38.83,81215.6,3.0,-0.12045,8e-05,12.31854]
[1778565251757,38.83,81215.6,3.0,-0.12045,8e-05,12.31853]
[1778565251854,38.83,81215.65,3.0,-0.12044,8e-05,12.31823]
[1778565254886,38.83,81215.65,3.0,-0.12044,8e-05,12.31822]
[1778565260662,38.83,81209.73,3.0,-0.12094,8e-05,12.35298]
[1778565265695,38.83,81209.37,3.0,-0.12097,8e-05,12.35497]
[1778565270731,38.83,81208.34,3.0,-0.12105,8e-05,12.36092]
[1778565275788,38.83,81207.17,3.0,-0.12111,8e-05,12.36294]
[1778565277893,38.83,81207.03,3.0,-0.12112,8e-05,12.36372]
[1778565278113,38.83,81207.03,3.0,-0.12112,8e-05,12.36372]
[1778565278786,38.83,81208.33,3.0,-0.12101,8e-05,12.35602]
[1778565286842,38.83,81206.78,3.0,-0.12114,8e-05,12.36502]
[1778565291878,38.83,81206.05,3.0,-0.1212,8e-05,12.36922]
[1778565294341,38.83,81205.29,3.0,-0.12126,8e-05,12.37366]
[1778565294898,38.83,81205.26,3.0,-0.12127,8e-05,12.37381]
[1778565299934,38.83,81205.78,3.0,-0.12122,8e-05,12.3706]
[1778565304969,38.83,81205.55,3.0,-0.12124,8e-05,12.37184]
[1778565307625,38.83,81206.13,3.0,-0.12119,8e-05,12.36836]
[1778565308225,38.83,81206.13,3.0,-0.12119,8e-05,12.36836]
[1778565308598,38.83,81206.48,3.0,-0.12116,8e-05,12.36627]
[1778565308997,38.83,81206.48,3.0,-0.12116,8e-05,12.36626]
[1778565313165,38.83,81206.57,3.0,-0.12115,8e-05,12.36569]
[1778565319066,38.83,81206.08,3.0,-0.12119,8e-05,12.36856]
[1778565324102,38.83,81205.11,3.0,-0.12127,8e-05,12.3743]
[1778565329137,38.83,81205.25,3.0,-0.12126,8e-05,12.37348]
[1778565330887,38.83,81205.25,3.0,-0.12126,8e-05,12.37348]
[1778565330895,38.83,81205.25,3.0,-0.12126,8e-05,12.37348]
[1778565331152,38.83,81205.24,3.0,-0.12122,8e-05,12.36875]
[1778565336186,38.83,81203.93,3.0,-0.12133,8e-05,12.37655]
[1778565337636,38.83,81204.71,3.0,-0.12127,8e-05,12.37194]
[1778565339026,38.83,81204.78,3.0,-0.12126,8e-05,12.37154]
[1778565339120,38.83,81204.76,3.0,-0.12127,8e-05,12.37167]
[1778565344244,38.83,81205.04,3.0,-0.12124,8e-05,12.37011]
[1778565350577,38.83,81204.86,3.0,-0.12126,8e-05,12.37128]
[1778565352958,38.83,81204.86,3.0,-0.12126,8e-05,12.3713]
[1778565353059,38.83,81205.22,3.0,-0.12123,8e-05,12.3692]
[1778565355013,38.83,81205.22,3.0,-0.12123,8e-05,12.36922]
[1778565355121,38.83,81205.22,3.0,-0.12123,8e-05,12.36922]
[1778565357221,38.83,81212.72,3.0,-0.1206,8e-05,12.32497]
[1778565357268,38.83,81212.72,3.0,-0.1206,8e-05,12.32497]
[1778565358393,38.83,81224.84,3.0,-0.11958,8e-05,12.25363]
[1778565358400,38.83,81224.84,3.0,-0.11958,8e-05,12.25363]
[1778565359145,38.83,81224.84,3.0,-0.11958,8e-05,12.25363]
[1778565359319,38.83,81228.04,3.0,-0.11932,8e-05,12.23495]
[1778565360172,38.83,81228.04,3.0,-0.11932,8e-05,12.23495]
[1778565360216,38.83,81231.34,3.0,-0.11905,8e-05,12.2157]
[1778565361439,38.83,81241.87,3.0,-0.11817,8e-05,12.15391]
[1778565363408,38.83,81241.87,3.0,-0.11817,8e-05,12.15365]
[1778565363703,38.83,81241.87,3.0,-0.11817,8e-05,12.15365]
[1778565363746,38.83,81243.01,3.0,-0.11807,8e-05,12.14668]
[1778565367379,38.83,81234.55,3.0,-0.11877,8e-05,12.19619]
[1778565368276,38.83,81234.55,3.0,-0.11877,8e-05,12.19619]
[1778565370280,38.83,81233.02,3.0,-0.1189,8e-05,12.20565]
[1778565370958,38.83,81233.05,3.0,-0.1189,8e-05,12.20568]
[1778565379225,38.83,81232.76,3.0,-0.11895,8e-05,12.20863]
[1778565384817,38.84,81233.88,3.0,-0.11887,8e-05,12.20363]
[1778565391574,38.84,81234.92,3.0,-0.11877,8e-05,12.19426]
[1778565398624,38.84,81234.99,3.0,-0.11878,8e-05,12.19516]
[1778565403658,38.85,81235.79,3.0,-0.11873,8e-05,12.19136]
[1778565408693,38.85,81234.99,3.0,-0.11881,8e-05,12.19696]
[1778565414179,38.85,81232.65,3.0,-0.11901,8e-05,12.21141]
[1778565421071,38.85,81231.63,3.0,-0.11911,8e-05,12.21831]
[1778565426242,38.85,81229.99,3.0,-0.11926,8e-05,12.22888]
[1778565431854,38.86,81229.27,3.0,-0.11933,8e-05,12.23415]
[1778565441213,38.86,81229.66,3.0,-0.11932,8e-05,12.23313]
[1778565446959,38.86,81231.24,3.0,-0.1192,8e-05,12.22466]
[1778565451994,38.86,81232.27,3.0,-0.11908,8e-05,12.2145]
[1778565458039,38.87,81232.37,3.0,-0.11909,8e-05,12.21483]
[1778565461275,38.87,81232.74,3.0,-0.11906,8e-05,12.21298]
[1778565467101,38.87,81233.1,3.0,-0.11905,8e-05,12.21203]
[1778565469053,38.87,81233.15,3.0,-0.11905,8e-05,12.21191]
[1778565469745,38.87,81233.13,3.0,-0.11905,8e-05,12.2122]
[1778565470274,38.87,81233.13,3.0,-0.11905,8e-05,12.2122]
[1778565474953,38.87,81234.19,3.0,-0.11897,8e-05,12.20685]
[1778565475568,38.87,81234.12,3.0,-0.11898,8e-05,12.20745]
[1778565476171,38.87,81234.12,3.0,-0.11898,8e-05,12.20745]
[1778565478019,38.87,81234.01,3.0,-0.11899,8e-05,12.20828]
[1778565481382,38.87,81234.01,3.0,-0.119,8e-05,12.20903]
[1778565481996,38.87,81235.61,3.0,-0.11887,8e-05,12.1998]
[1778565482621,38.88,81235.61,3.0,-0.11888,8e-05,12.2]
[1778565483918,38.88,81234.89,3.0,-0.11894,8e-05,12.20444]
[1778565489217,38.88,81235.42,3.0,-0.1189,8e-05,12.20172]
[1778565493928,38.88,81235.79,3.0,-0.11889,8e-05,12.20096]
[1778565493958,38.88,81235.79,3.0,-0.11889,8e-05,12.20096]
[1778565493964,38.88,81235.79,3.0,-0.11889,8e-05,12.20096]
[1778565493991,38.88,81235.79,3.0,-0.11889,8e-05,12.20096]
[1778565494293,38.88,81235.46,3.0,-0.11892,8e-05,12.20331]
[1778565495074,38.88,81235.46,3.0,-0.11892,8e-05,12.20331]
[1778565495106,38.88,81235.46,3.0,-0.11892,8e-05,12.20331]
[1778565495328,38.88,81235.95,3.0,-0.11888,8e-05,12.20063]
[1778565496246,38.88,81235.95,3.0,-0.11888,8e-05,12.20063]
[1778565501403,38.88,81235.57,3.0,-0.11893,8e-05,12.2039]
[1778565506461,38.89,81236.46,3.0,-0.11887,8e-05,12.19991]
[1778565510789,38.89,81234.79,3.0,-0.11902,8e-05,12.21053]
[1778565516447,38.89,81232.67,3.0,-0.11918,8e-05,12.21949]
[1778565522112,38.89,81232.3,3.0,-0.11922,8e-05,12.2224]
[1778565527526,38.9,81224.69,3.0,-0.11987,8e-05,12.26807]
[1778565532559,38.9,81225.7,3.0,-0.11979,8e-05,12.26278]
[1778565537594,38.9,81224.75,3.0,-0.11988,8e-05,12.26899]
[1778565542628,38.9,81224.33,3.0,-0.11992,8e-05,12.272]
[1778565547664,38.9,81223.65,3.0,-0.11999,8e-05,12.27651]
[1778565554136,38.9,81224.34,3.0,-0.11994,8e-05,12.27285]
[1778565560239,38.9,81224.58,3.0,-0.11992,8e-05,12.27183]
[1778565565790,38.9,81223.3,3.0,-0.12004,8e-05,12.2803]
[1778565571479,38.91,81222.74,3.0,-0.12009,8e-05,12.28394]
[1778565571972,38.91,81222.74,3.0,-0.12009,8e-05,12.28394]
[1778565572168,38.91,81222.74,3.0,-0.12009,8e-05,12.28394]
[1778565572247,38.91,81220.71,3.0,-0.12023,8e-05,12.29125]
[1778565574911,38.91,81213.73,3.0,-0.12081,8e-05,12.33247]
[1778565577631,38.91,81213.99,3.0,-0.12079,8e-05,12.33095]
[1778565577877,38.91,81214.02,3.0,-0.12079,8e-05,12.33078]
[1778565582912,38.91,81215.2,3.0,-0.12069,8e-05,12.32386]
[1778565584583,38.91,81214.8,3.0,-0.12073,8e-05,12.32622]
[1778565585268,38.91,81215.82,3.0,-0.12064,8e-05,12.32022]
[1778565590317,38.91,81216.54,3.0,-0.12058,8e-05,12.31604]
[1778565590417,38.91,81209.72,3.0,-0.12115,8e-05,12.35628]
[1778565592270,38.91,81195.4,3.0,-0.12236,8e-05,12.44062]
[1778565592881,38.91,81195.4,3.0,-0.12236,8e-05,12.44062]
[1778565592942,38.91,81195.4,3.0,-0.12236,8e-05,12.44062]
[1778565592999,38.91,81195.4,3.0,-0.12236,8e-05,12.44062]
[1778565593042,38.91,81194.99,3.0,-0.1224,8e-05,12.44287]
[1778565594905,38.91,81195.73,3.0,-0.12233,8e-05,12.43832]
[1778565594990,38.91,81195.73,3.0,-0.12233,8e-05,12.43832]
[1778565595061,38.9,81195.34,3.0,-0.12236,8e-05,12.44044]
[1778565601138,38.9,81196.06,3.0,-0.12229,8e-05,12.43527]
[1778565604067,38.9,81183.28,3.0,-0.12336,9e-05,12.50993]
[1778565609103,38.9,81191.19,3.0,-0.12267,9e-05,12.4619]
[1778565612978,38.9,81191.02,3.0,-0.12268,9e-05,12.46217]
[1778565613131,38.9,81191.02,3.0,-0.12267,9e-05,12.46193]
[1778565616152,38.9,81185.42,3.0,-0.12315,9e-05,12.49509]
[1778565616223,38.89,81184.57,3.0,-0.12322,9e-05,12.49983]
[1778565622453,38.89,81187.34,3.0,-0.12296,9e-05,12.48199]
[1778565622751,38.89,81184.84,3.0,-0.12317,9e-05,12.4965]
[1778565623376,38.89,81184.84,3.0,-0.12317,9e-05,12.4965]
[1778565623519,38.89,81184.84,3.0,-0.12317,9e-05,12.4965]
[1778565623473,38.89,81178.88,3.0,-0.12368,9e-05,12.53149]
[1778565623594,38.89,81178.88,3.0,-0.12368,9e-05,12.53149]
[1778565623933,38.89,81178.88,3.0,-0.12368,9e-05,12.53149]
[1778565624520,38.89,81168.11,3.0,-0.1246,9e-05,12.59497]
[1778565626699,38.89,81160.36,3.0,-0.12527,9e-05,12.64114]
[1778565629868,38.89,81157.41,3.0,-0.12553,9e-05,12.65879]
[1778565629988,38.89,81157.41,3.0,-0.12553,9e-05,12.65879]
[1778565632961,38.89,81161.27,3.0,-0.12516,9e-05,12.63119]
[1778565634729,38.89,81155.6,3.0,-0.12565,9e-05,12.66499]
[1778565640320,38.89,81154.68,3.0,-0.12573,9e-05,12.67066]
[1778565643862,38.89,81154.4,3.0,-0.12576,9e-05,12.67242]
[1778565647639,38.89,81158.26,3.0,-0.12542,9e-05,12.6497]
[1778565648304,38.89,81158.26,3.0,-0.12542,9e-05,12.6497]
[1778565648398,38.89,81163.76,3.0,-0.12495,9e-05,12.61713]
[1778565653911,38.89,81172.25,3.0,-0.12421,9e-05,12.56616]
[1778565659457,38.89,81178.74,3.0,-0.12364,9e-05,12.5266]
[1778565662107,38.89,81178.38,3.0,-0.12366,9e-05,12.52833]
[1778565662479,38.89,81180.25,3.0,-0.1235,9e-05,12.51691]
[1778565667514,38.88,81176.47,3.0,-0.1238,9e-05,12.53749]
[1778565672549,38.88,81178.64,3.0,-0.12358,9e-05,12.52277]
[1778565677586,38.87,81179.56,3.0,-0.12348,9e-05,12.51547]
[1778565682905,38.87,81181.26,3.0,-0.12331,9e-05,12.50395]
[1778565688624,38.86,81183.32,3.0,-0.1231,9e-05,12.48921]
[1778565692426,38.86,81193.31,3.0,-0.12219,9e-05,12.42385]
[1778565697762,38.86,81193.26,3.0,-0.12218,9e-05,12.42281]
[1778565698407,38.86,81193.26,3.0,-0.12218,9e-05,12.42281]
[1778565698430,38.86,81193.26,3.0,-0.12218,9e-05,12.42281]
[1778565698489,38.86,81193.62,3.0,-0.12214,9e-05,12.42043]
[1778565700462,38.86,81193.62,3.0,-0.12214,9e-05,12.42017]
[1778565700556,38.86,81210.37,3.0,-0.12072,8e-05,12.32099]
[1778565701480,38.86,81210.37,3.0,-0.12072,8e-05,12.32099]
[1778565701529,38.85,81209.55,3.0,-0.12079,8e-05,12.32574]
[1778565706787,38.85,81218.07,3.0,-0.12006,8e-05,12.27507]
[1778565711822,38.85,81217.87,3.0,-0.12008,8e-05,12.27626]
[1778565712908,38.85,81217.87,3.0,-0.12008,8e-05,12.27626]
[1778565713593,38.85,81217.87,3.0,-0.12008,8e-05,12.27626]
[1778565712956,38.85,81218.43,3.0,-0.12003,8e-05,12.27296]
[1778565714418,38.85,81221.98,3.0,-0.11974,8e-05,12.25203]
[1778565715521,38.85,81221.98,3.0,-0.11974,8e-05,12.25203]
[1778565715622,38.85,81227.78,3.0,-0.11925,8e-05,12.21788]
[1778565716223,38.85,81227.78,3.0,-0.11925,8e-05,12.21788]
[1778565716324,38.85,81229.36,3.0,-0.11912,8e-05,12.20866]
[1778565718280,38.85,81229.36,3.0,-0.11912,8e-05,12.20876]
[1778565718393,38.85,81229.36,3.0,-0.11912,8e-05,12.20876]
[1778565718484,38.85,81227.51,3.0,-0.11928,8e-05,12.21975]
[1778565720461,38.85,81234.77,3.0,-0.11867,8e-05,12.17708]
[1778565720758,38.86,81238.38,3.0,-0.11838,8e-05,12.15599]
[1778565720853,38.86,81238.38,3.0,-0.11838,8e-05,12.15599]
[1778565725921,38.86,81238.44,3.0,-0.11839,8e-05,12.15672]
[1778565730956,38.86,81237.69,3.0,-0.11846,8e-05,12.16202]
[1778565735991,38.86,81231.64,3.0,-0.11897,8e-05,12.19839]
[1778565741027,38.86,81235.64,3.0,-0.11865,8e-05,12.17559]
[1778565746061,38.87,81235.0,3.0,-0.11872,8e-05,12.18015]
[1778565751096,38.87,81234.61,3.0,-0.11872,8e-05,12.17845]
[1778565756132,38.87,81228.29,3.0,-0.11926,8e-05,12.21627]
[1778565761167,38.87,81227.46,3.0,-0.11933,8e-05,12.22171]
[1778565766202,38.87,81227.3,3.0,-0.11936,8e-05,12.22321]
[1778565771237,38.87,81224.33,3.0,-0.11961,8e-05,12.24123]
[1778565772796,38.87,81220.35,3.0,-0.11995,8e-05,12.26475]
[1778565773555,38.87,81221.55,3.0,-0.11985,8e-05,12.25776]
[1778565780115,38.87,81221.7,3.0,-0.11984,8e-05,12.25726]
[1778565780820,38.87,81222.16,3.0,-0.1198,8e-05,12.25472]
[1778565781307,38.87,81223.82,3.0,-0.11966,8e-05,12.24504]
[1778565784938,38.88,81229.7,3.0,-0.11918,8e-05,12.21084]
[1778565785335,38.88,81229.87,3.0,-0.11917,8e-05,12.20999]
[1778565785749,38.88,81229.87,3.0,-0.11917,8e-05,12.20999]
[1778565786673,38.88,81232.97,3.0,-0.11891,8e-05,12.1919]
[1778565788569,38.88,81232.97,3.0,-0.11891,8e-05,12.19207]
[1778565788641,38.88,81233.01,3.0,-0.11891,8e-05,12.19201]
[1778565793394,38.88,81232.6,3.0,-0.11896,8e-05,12.19508]
[1778565793697,38.88,81231.9,3.0,-0.11902,8e-05,12.19951]
[1778565799433,38.88,81232.41,3.0,-0.11899,8e-05,12.19729]
[1778565804619,38.88,81230.04,3.0,-0.11919,8e-05,12.21182]
[1778565807468,38.88,81229.43,3.0,-0.11925,8e-05,12.21579]
[1778565807489,38.88,81230.58,3.0,-0.11915,8e-05,12.20913]
[1778565809503,38.88,81231.15,3.0,-0.11911,8e-05,12.2059]
[1778565809608,38.88,81231.01,3.0,-0.11912,8e-05,12.20686]
[1778565810072,38.88,81231.01,3.0,-0.11912,8e-05,12.20686]
[1778565810511,38.88,81231.01,3.0,-0.11912,8e-05,12.20699]
[1778565810763,38.88,81231.01,3.0,-0.11912,8e-05,12.20699]
[1778565811518,38.88,81230.83,3.0,-0.1191,8e-05,12.20338]
[1778565812128,38.88,81230.83,3.0,-0.1191,8e-05,12.20338]
[1778565812524,38.89,81229.99,3.0,-0.11917,8e-05,12.20844]
[1778565813075,38.89,81229.99,3.0,-0.11917,8e-05,12.20844]
[1778565813531,38.89,81230.16,3.0,-0.11916,8e-05,12.20757]
[1778565815524,38.89,81229.81,3.0,-0.11919,8e-05,12.20975]
[1778565815624,38.89,81226.69,3.0,-0.11945,8e-05,12.22824]
[1778565820851,38.89,81225.3,3.0,-0.11958,8e-05,12.23679]
[1778565826622,38.89,81225.28,3.0,-0.11959,8e-05,12.23754]
[1778565827388,38.89,81225.28,3.0,-0.11959,8e-05,12.23754]
[1778565827471,38.89,81224.78,3.0,-0.11963,8e-05,12.24058]
[1778565832664,38.89,81223.59,3.0,-0.11973,8e-05,12.24801]
[1778565835729,38.89,81223.25,3.0,-0.11977,8e-05,12.25017]
[1778565836695,38.89,81218.24,3.0,-0.12019,8e-05,12.27984]
[1778565841728,38.89,81217.19,3.0,-0.12028,8e-05,12.28619]
[1778565847771,38.89,81218.36,3.0,-0.12018,8e-05,12.27949]
[1778565853311,38.89,81218.49,3.0,-0.12017,8e-05,12.27886]
[1778565858847,38.89,81219.38,3.0,-0.1201,8e-05,12.27387]
[1778565862945,38.89,81219.73,3.0,-0.12007,8e-05,12.27193]
[1778565863501,38.89,81219.73,3.0,-0.12007,8e-05,12.27193]
[1778565870410,38.89,81218.91,3.0,-0.12015,8e-05,12.277]
[1778565875651,38.89,81217.89,3.0,-0.1202,8e-05,12.27828]
[1778565881001,38.89,81219.05,3.0,-0.1201,8e-05,12.27158]
[1778565887042,38.89,81219.88,3.0,-0.12003,8e-05,12.26684]
[1778565892078,38.89,81220.7,3.0,-0.11997,8e-05,12.26217]
[1778565897113,38.89,81220.96,3.0,-0.11995,8e-05,12.26082]
[1778565902148,38.89,81221.52,3.0,-0.1199,8e-05,12.25772]
[1778565909197,38.9,81221.57,3.0,-0.1199,8e-05,12.25772]
[1778565914539,38.9,81221.71,3.0,-0.11989,8e-05,12.25711]
[1778565920273,38.9,81220.73,3.0,-0.11998,8e-05,12.26312]
[1778565920951,38.9,81220.73,3.0,-0.11998,8e-05,12.26312]
[1778565921281,38.9,81220.77,3.0,-0.11998,8e-05,12.26292]
[1778565923296,38.9,81209.04,3.0,-0.12096,8e-05,12.332]
[1778565925093,38.9,81207.66,3.0,-0.12108,8e-05,12.34007]
[1778565925131,38.9,81207.66,3.0,-0.12108,8e-05,12.34007]
[1778565925309,38.9,81207.66,3.0,-0.12108,8e-05,12.33998]
[1778565930778,38.9,81207.23,3.0,-0.12111,8e-05,12.34216]
[1778565931892,38.89,81208.15,3.0,-0.12099,8e-05,12.33173]
[1778565931994,38.89,81208.78,3.0,-0.12093,8e-05,12.32791]
[1778565937393,38.89,81209.85,3.0,-0.12084,8e-05,12.32113]
[1778565942428,38.89,81211.5,3.0,-0.12069,8e-05,12.31089]
[1778565945732,38.89,81214.23,3.0,-0.12046,8e-05,12.29461]
[1778565951491,38.89,81212.82,3.0,-0.12057,8e-05,12.30225]
[1778565962343,38.89,81214.16,3.0,-0.12045,8e-05,12.29393]
[1778565967605,38.89,81215.96,3.0,-0.12028,8e-05,12.28221]
[1778565972640,38.89,81217.89,3.0,-0.12011,8e-05,12.27035]
[1778565978682,38.88,81216.2,3.0,-0.12025,8e-05,12.27964]
[1778565983788,38.88,81215.71,3.0,-0.12028,8e-05,12.28203]
[1778565985644,38.88,81218.05,3.0,-0.12008,8e-05,12.26797]
[1778565985771,38.88,81218.05,3.0,-0.12008,8e-05,12.26797]
[1778565985836,38.88,81223.79,3.0,-0.1196,8e-05,12.23402]
[1778565986766,38.88,81236.72,3.0,-0.11852,8e-05,12.15781]
[1778565987490,38.88,81236.72,3.0,-0.11852,8e-05,12.15781]
[1778565987745,38.88,81236.72,3.0,-0.11852,8e-05,12.15774]
[1778565988236,38.88,81236.72,3.0,-0.11852,8e-05,12.15774]
[1778565988752,38.88,81237.27,3.0,-0.11847,8e-05,12.15456]
[1778565993787,38.88,81240.68,3.0,-0.11815,8e-05,12.1301]
[1778565994449,38.88,81240.68,3.0,-0.11815,8e-05,12.1301]
[1778565994897,38.88,81246.3,3.0,-0.11769,8e-05,12.09719]
[1778565996464,38.88,81246.3,3.0,-0.11769,8e-05,12.0973]
[1778565997028,38.88,81247.2,3.0,-0.11762,8e-05,12.09217]
[1778566003857,38.89,81244.69,3.0,-0.11784,8e-05,12.10803]
[1778566008892,38.89,81239.76,3.0,-0.11826,8e-05,12.13768]
[1778566013927,38.89,81238.5,3.0,-0.11837,8e-05,12.14568]
[1778566018963,38.89,81238.53,3.0,-0.11838,8e-05,12.14623]
[1778566023997,38.89,81238.06,3.0,-0.11843,8e-05,12.1496]
[1778566029554,38.89,81235.47,3.0,-0.11865,8e-05,12.16528]
[1778566029579,38.89,81235.47,3.0,-0.11865,8e-05,12.16528]
[1778566029915,38.89,81235.47,3.0,-0.11865,8e-05,12.16528]
[1778566030038,38.89,81227.51,3.0,-0.11932,8e-05,12.21222]
[1778566033946,38.89,81222.59,3.0,-0.11973,8e-05,12.24124]
[1778566034067,38.89,81222.86,3.0,-0.11971,8e-05,12.23965]
[1778566037689,38.89,81218.29,3.0,-0.12009,8e-05,12.26653]
[1778566037717,38.89,81217.15,3.0,-0.12018,8e-05,12.27322]
[1778566042719,38.89,81215.23,3.0,-0.12034,8e-05,12.28437]
[1778566045842,38.89,81210.95,3.0,-0.1207,8e-05,12.30936]
[1778566045910,38.89,81210.65,3.0,-0.12072,8e-05,12.31105]
[1778566049975,38.89,81216.64,3.0,-0.12022,8e-05,12.27543]
[1778566051210,38.89,81216.64,3.0,-0.12021,8e-05,12.2754]
[1778566051333,38.89,81216.64,3.0,-0.12021,8e-05,12.2754]
[1778566051958,38.89,81216.64,3.0,-0.12021,8e-05,12.2754]
[1778566052193,38.89,81218.43,3.0,-0.12003,8e-05,12.26001]
[1778566057228,38.89,81223.32,3.0,-0.11962,8e-05,12.23139]
[1778566058075,38.89,81223.32,3.0,-0.11962,8e-05,12.23139]
[1778566058315,38.89,81225.63,3.0,-0.11943,8e-05,12.21783]
[1778566062816,38.89,81229.12,3.0,-0.11914,8e-05,12.19756]
[1778566062917,38.89,81228.31,3.0,-0.11921,8e-05,12.20242]
[1778566068305,38.89,81226.23,3.0,-0.11939,8e-05,12.21525]
[1778566071511,38.89,81226.17,3.0,-0.1194,8e-05,12.2158]
[1778566071516,38.89,81226.17,3.0,-0.1194,8e-05,12.2158]
[1778566071521,38.89,81226.17,3.0,-0.1194,8e-05,12.2158]
[1778566071540,38.89,81226.17,3.0,-0.1194,8e-05,12.2158]
[1778566071646,38.89,81225.88,3.0,-0.11942,8e-05,12.2176]
[1778566072052,38.89,81225.88,3.0,-0.11942,8e-05,12.2176]
[1778566072151,38.89,81225.88,3.0,-0.11942,8e-05,12.2176]
[1778566072567,38.89,81225.88,3.0,-0.11942,8e-05,12.2176]
[1778566072577,38.89,81225.88,3.0,-0.11942,8e-05,12.2176]
[1778566072612,38.9,81225.81,3.0,-0.11943,8e-05,12.21809]
[1778566078336,38.9,81231.04,3.0,-0.119,8e-05,12.18789]
[1778566082565,38.9,81230.92,3.0,-0.11902,8e-05,12.18916]
[1778566082617,38.9,81229.23,3.0,-0.11916,8e-05,12.19924]
[1778566084911,38.9,81229.23,3.0,-0.11916,8e-05,12.19938]
[1778566084921,38.9,81226.75,3.0,-0.11937,8e-05,12.2141]
[1778566085986,38.9,81226.75,3.0,-0.11937,8e-05,12.2141]
[1778566086553,38.9,81226.59,3.0,-0.11939,8e-05,12.21527]
[1778566087198,38.9,81226.59,3.0,-0.11939,8e-05,12.21527]
[1778566087438,38.9,81226.59,3.0,-0.11939,8e-05,12.21539]
[1778566092473,38.9,81223.75,3.0,-0.11963,8e-05,12.2326]
[1778566097733,38.9,81223.6,3.0,-0.11965,8e-05,12.23385]
[1778566099883,38.9,81223.81,3.0,-0.11964,8e-05,12.23279]
[1778566099939,38.9,81223.52,3.0,-0.11966,8e-05,12.23459]
[1778566104928,38.9,81223.71,3.0,-0.11965,8e-05,12.23365]
[1778566104972,38.9,81223.71,3.0,-0.11965,8e-05,12.23365]
[1778566105001,38.9,81223.71,3.0,-0.11965,8e-05,12.23365]
[1778566105035,38.9,81223.71,3.0,-0.11965,8e-05,12.23365]
[1778566108371,38.9,81224.18,3.0,-0.11962,8e-05,12.23142]
[1778566108586,38.9,81224.93,3.0,-0.11956,8e-05,12.2271]
[1778566109704,38.9,81224.93,3.0,-0.11956,8e-05,12.2271]
[1778566109742,38.9,81226.58,3.0,-0.11942,8e-05,12.21749]
[1778566115380,38.91,81225.09,3.0,-0.11951,8e-05,12.22199]
[1778566115955,38.91,81223.13,3.0,-0.11968,8e-05,12.23364]
[1778566120669,38.91,81211.53,3.0,-0.12066,8e-05,12.30221]
[1778566126029,38.91,81213.23,3.0,-0.12051,8e-05,12.29211]
[1778566131746,38.91,81211.86,3.0,-0.12063,8e-05,12.30013]
[1778566137788,38.91,81214.29,3.0,-0.12042,8e-05,12.28571]
[1778566143033,38.91,81215.7,3.0,-0.1203,8e-05,12.2774]
[1778566149491,38.91,81219.17,3.0,-0.12001,8e-05,12.25713]
[1778566154355,38.91,81220.06,3.0,-0.11994,8e-05,12.25204]
[1778566155019,38.91,81220.06,3.0,-0.11994,8e-05,12.25204]
[1778566164029,38.91,81227.73,3.0,-0.11931,8e-05,12.20763]
[1778566171019,38.91,81229.32,3.0,-0.11915,8e-05,12.1943]
[1778566176054,38.91,81228.11,3.0,-0.11926,8e-05,12.20192]
[1778566178901,38.91,81228.0,3.0,-0.11927,8e-05,12.20276]
[1778566179075,38.91,81228.47,3.0,-0.11923,8e-05,12.20009]
[1778566184110,38.91,81230.56,3.0,-0.11906,8e-05,12.18832]
[1778566189146,38.92,81233.68,3.0,-0.11881,8e-05,12.17075]
[1778566194180,38.92,81231.7,3.0,-0.11899,8e-05,12.18301]
[1778566199324,38.92,81230.3,3.0,-0.11911,8e-05,12.19166]
[1778566200759,38.92,81230.41,3.0,-0.1191,8e-05,12.19111]
[1778566200860,38.92,81229.78,3.0,-0.11916,8e-05,12.19491]
[1778566206592,38.92,81231.63,3.0,-0.11901,8e-05,12.18463]
[1778566212331,38.92,81231.62,3.0,-0.11902,8e-05,12.18528]
[1778566219380,38.92,81229.31,3.0,-0.11922,8e-05,12.19945]
[1778566224417,38.92,81229.92,3.0,-0.11917,8e-05,12.19629]
[1778566229454,38.92,81231.04,3.0,-0.11909,8e-05,12.19016]
[1778566234489,38.93,81231.48,3.0,-0.11902,8e-05,12.18324]
[1778566239524,38.93,81238.33,3.0,-0.11846,8e-05,12.14374]
[1778566244559,38.93,81237.18,3.0,-0.11856,8e-05,12.1512]
[1778566248715,38.93,81236.97,3.0,-0.11859,8e-05,12.15272]
[1778566248816,38.93,81236.74,3.0,-0.11861,8e-05,12.15435]
[1778566252579,38.93,81236.78,3.0,-0.11861,8e-05,12.15439]
[1778566252681,38.93,81236.9,3.0,-0.1186,8e-05,12.15396]
[1778566253361,38.93,81236.9,3.0,-0.1186,8e-05,12.15396]
[1778566253622,38.93,81236.9,3.0,-0.11861,8e-05,12.1541]
[1778566255399,38.93,81236.98,3.0,-0.1186,8e-05,12.15376]
[1778566255636,38.93,81236.98,3.0,-0.1186,8e-05,12.1539]
[1778566260150,38.93,81236.18,3.0,-0.11867,8e-05,12.159]
[1778566260847,38.93,81236.24,3.0,-0.11867,8e-05,12.15878]
[1778566264889,38.93,81236.18,3.0,-0.11868,8e-05,12.15965]
[1778566264911,38.94,81235.98,3.0,-0.1187,8e-05,12.16096]
[1778566271754,38.94,81235.76,3.0,-0.11873,8e-05,12.16313]
[1778566277084,38.94,81234.99,3.0,-0.1188,8e-05,12.16825]
[1778566283836,38.94,81234.67,3.0,-0.11884,8e-05,12.17093]
[1778566288869,38.94,81234.45,3.0,-0.11887,8e-05,12.17279]
[1778566293906,38.94,81234.05,3.0,-0.11887,8e-05,12.17087]
[1778566300958,38.94,81233.51,3.0,-0.11893,8e-05,12.17478]
[1778566305993,38.95,81229.3,3.0,-0.11928,8e-05,12.19986]
[1778566311030,38.95,81230.71,3.0,-0.11917,8e-05,12.1919]
[1778566311914,38.95,81230.71,3.0,-0.11917,8e-05,12.1919]
[1778566317073,38.95,81232.12,3.0,-0.11906,8e-05,12.18409]
[1778566323113,38.95,81231.81,3.0,-0.11909,8e-05,12.18637]
[1778566328150,38.95,81232.27,3.0,-0.11906,8e-05,12.18403]
[1778566334190,38.95,81230.44,3.0,-0.11921,8e-05,12.19513]
[1778566339225,38.95,81232.9,3.0,-0.11901,8e-05,12.18097]
[1778566347281,38.95,81233.22,3.0,-0.119,8e-05,12.17983]
[1778566353797,38.95,81233.1,3.0,-0.11897,8e-05,12.17607]
[1778566359366,38.96,81233.09,3.0,-0.11898,8e-05,12.17692]
[1778566364698,38.96,81233.4,3.0,-0.11896,8e-05,12.17547]
[1778566366724,38.96,81232.96,3.0,-0.119,8e-05,12.17823]
[1778566368764,38.96,81233.16,3.0,-0.11899,8e-05,12.17724]
[1778566374471,38.96,81233.15,3.0,-0.119,8e-05,12.17793]
[1778566379989,38.96,81233.1,3.0,-0.11901,8e-05,12.17849]
[1778566385548,38.96,81232.94,3.0,-0.11903,8e-05,12.18011]
[1778566390583,38.96,81232.92,3.0,-0.11904,8e-05,12.18064]
[1778566396626,38.96,81233.08,3.0,-0.11903,8e-05,12.1802]
[1778566401660,38.96,81233.3,3.0,-0.11902,8e-05,12.17934]
[1778566406695,38.97,81233.11,3.0,-0.11904,8e-05,12.18092]
[1778566411730,38.97,81232.77,3.0,-0.11904,8e-05,12.17852]
[1778566416765,38.97,81233.12,3.0,-0.11901,8e-05,12.17687]
[1778566421801,38.97,81230.81,3.0,-0.11921,8e-05,12.1908]
[1778566427937,38.97,81229.31,3.0,-0.11934,8e-05,12.19981]
[1778566433885,38.97,81234.52,3.0,-0.11891,8e-05,12.1698]
[1778566438920,38.97,81232.04,3.0,-0.11912,8e-05,12.18475]
[1778566443955,38.97,81232.67,3.0,-0.11908,8e-05,12.18145]
[1778566448989,38.97,81232.82,3.0,-0.11907,8e-05,12.18095]
[1778566454025,38.97,81232.49,3.0,-0.1191,8e-05,12.18329]
[1778566459060,38.97,81232.44,3.0,-0.11911,8e-05,12.18396]
[1778566464095,38.98,81232.64,3.0,-0.1191,8e-05,12.18317]
[1778566469132,38.98,81232.22,3.0,-0.11914,8e-05,12.18603]
[1778566474168,38.98,81232.56,3.0,-0.11908,8e-05,12.17958]
[1778566480820,38.98,81232.99,3.0,-0.11905,8e-05,12.17742]
[1778566486251,38.98,81234.1,3.0,-0.11896,8e-05,12.17142]
[1778566490241,38.98,81233.88,3.0,-0.11898,8e-05,12.17295]
[1778566495048,38.98,81236.91,3.0,-0.11873,8e-05,12.15479]
[1778566500349,38.98,81229.19,3.0,-0.11936,8e-05,12.19918]
[1778566505385,38.97,81229.95,3.0,-0.11928,8e-05,12.19368]
[1778566506735,38.97,81230.02,3.0,-0.11927,8e-05,12.19307]
[1778566507398,38.97,81226.1,3.0,-0.1196,8e-05,12.21591]
[1778566512438,38.97,81230.32,3.0,-0.11923,8e-05,12.19012]
[1778566517469,38.97,81233.6,3.0,-0.11894,8e-05,12.16978]
[1778566522503,38.97,81237.38,3.0,-0.11862,8e-05,12.14713]
[1778566527538,38.97,81240.61,3.0,-0.11835,8e-05,12.12783]
[1778566532575,38.97,81239.34,3.0,-0.11841,8e-05,12.13025]
[1778566537610,38.97,81238.9,3.0,-0.11845,8e-05,12.13268]
[1778566542646,38.97,81237.87,3.0,-0.11853,8e-05,12.13861]
[1778566547680,38.97,81238.77,3.0,-0.11845,8e-05,12.13326]
[1778566552715,38.97,81239.36,3.0,-0.1184,8e-05,12.12975]
[1778566557750,38.96,81239.53,3.0,-0.11839,8e-05,12.12859]
[1778566562784,38.96,81238.01,3.0,-0.11851,8e-05,12.13724]
[1778566567821,38.96,81239.23,3.0,-0.11841,8e-05,12.12982]
[1778566572859,38.96,81239.0,3.0,-0.11842,8e-05,12.13088]
[1778566577891,38.96,81238.73,3.0,-0.11844,8e-05,12.13216]
[1778566582332,38.96,81238.72,3.0,-0.11844,8e-05,12.13209]
[1778566587506,38.96,81237.95,3.0,-0.1185,8e-05,12.13621]
[1778566593001,38.96,81240.04,3.0,-0.11828,8e-05,12.11868]
[1778566596860,38.96,81245.89,3.0,-0.11779,8e-05,12.08424]
[1778566597447,38.96,81247.75,3.0,-0.11764,8e-05,12.07332]
[1778566603068,38.96,81248.21,3.0,-0.1176,8e-05,12.07077]
[1778566608103,38.96,81246.96,3.0,-0.11771,8e-05,12.07818]
[1778566613138,38.96,81246.34,3.0,-0.11776,8e-05,12.08191]
[1778566618173,38.96,81245.62,3.0,-0.11782,8e-05,12.08625]
[1778566624214,38.96,81245.02,3.0,-0.11787,8e-05,12.08996]
[1778566629543,38.96,81243.18,3.0,-0.11803,8e-05,12.10083]
[1778566635293,38.96,81244.69,3.0,-0.1179,8e-05,12.09213]
[1778566640329,38.96,81244.47,3.0,-0.11792,8e-05,12.09358]
[1778566646372,38.96,81244.0,3.0,-0.11796,8e-05,12.09655]
[1778566651407,38.96,81243.74,3.0,-0.11799,8e-05,12.09824]
[1778566651488,38.96,81255.68,3.0,-0.11696,8e-05,12.02353]
[1778566657448,38.97,81260.07,3.0,-0.11662,8e-05,11.99884]
[1778566662010,38.97,81259.48,3.0,-0.11667,8e-05,12.00285]
[1778566662111,38.97,81259.06,3.0,-0.11671,8e-05,12.00567]
[1778566662853,38.97,81259.06,3.0,-0.11671,8e-05,12.00567]
[1778566662954,38.97,81259.06,3.0,-0.11671,8e-05,12.00585]
[1778566665772,38.97,81258.63,3.0,-0.11675,8e-05,12.00872]
[1778566665872,38.97,81258.63,3.0,-0.11676,8e-05,12.0089]
[1778566671546,38.97,81258.02,3.0,-0.11682,8e-05,12.01333]
[1778566676581,38.97,81257.83,3.0,-0.11685,8e-05,12.01529]
[1778566678523,38.97,81257.69,3.0,-0.11686,8e-05,12.01628]
[1778566682552,38.98,81262.31,3.0,-0.11649,8e-05,11.99006]
[1778566686139,38.98,81259.65,3.0,-0.11672,8e-05,12.00644]
[1778566691287,38.99,81256.99,3.0,-0.11704,8e-05,12.02945]
[1778566696721,39.0,81256.39,3.0,-0.11711,8e-05,12.034]
[1778566701755,39.0,81259.68,3.0,-0.11685,8e-05,12.01554]
[1778566706793,39.0,81259.13,3.0,-0.1169,8e-05,12.01956]
[1778566711828,39.0,81260.31,3.0,-0.11678,8e-05,12.0087]
[1778566715940,39.0,81258.7,3.0,-0.11692,8e-05,12.01845]
[1778566715974,39.0,81258.7,3.0,-0.11692,8e-05,12.01845]
[1778566716036,39.0,81259.51,3.0,-0.11685,8e-05,12.01405]
[1778566717050,39.0,81259.51,3.0,-0.11685,8e-05,12.01405]
[1778566717061,39.0,81259.51,3.0,-0.11685,8e-05,12.01405]
[1778566717085,39.0,81259.58,3.0,-0.11685,8e-05,12.01381]
[1778566722905,39.01,81259.55,3.0,-0.11687,8e-05,12.01501]
[1778566728441,39.01,81259.06,3.0,-0.11692,8e-05,12.01856]
[1778566733982,39.01,81254.2,3.0,-0.11733,8e-05,12.0479]
[1778566739595,39.01,81254.78,3.0,-0.11729,8e-05,12.04487]
[1778566746070,39.01,81254.86,3.0,-0.11729,8e-05,12.04545]
[1778566752380,39.02,81254.67,3.0,-0.11732,8e-05,12.04702]
[1778566752396,39.02,81254.67,3.0,-0.11732,8e-05,12.04702]
[1778566752480,39.02,81254.92,3.0,-0.1173,8e-05,12.04577]
[1778566758151,39.02,81254.76,3.0,-0.11732,8e-05,12.04733]
[1778566759210,39.02,81254.76,3.0,-0.11732,8e-05,12.04733]
[1778566759230,39.02,81254.76,3.0,-0.11732,8e-05,12.04733]
[1778566759318,39.02,81249.14,3.0,-0.11779,8e-05,12.08028]
[1778566765201,39.02,81251.34,3.0,-0.11761,8e-05,12.06778]
[1778566770535,39.02,81252.27,3.0,-0.11754,8e-05,12.06275]
[1778566776277,39.02,81251.9,3.0,-0.11754,8e-05,12.06064]
[1778566782318,39.02,81252.44,3.0,-0.1175,8e-05,12.05781]
[1778566787354,39.02,81253.04,3.0,-0.11744,8e-05,12.05343]
[1778566787780,39.02,81253.04,3.0,-0.11744,8e-05,12.05343]
[1778566787871,39.02,81253.29,3.0,-0.11741,8e-05,12.0518]
[1778566793396,39.02,81253.04,3.0,-0.11742,8e-05,12.05243]
[1778566794769,39.02,81249.16,3.0,-0.11774,8e-05,12.07523]
[1778566795410,39.02,81247.11,3.0,-0.11791,8e-05,12.08732]
[1778566795959,39.02,81247.11,3.0,-0.11791,8e-05,12.08732]
[1778566795997,39.02,81247.11,3.0,-0.11791,8e-05,12.08732]
[1778566807495,39.02,81247.72,3.0,-0.11788,8e-05,12.08467]
[1778566810048,39.02,81248.84,3.0,-0.11778,8e-05,12.0777]
[1778566810516,39.02,81251.56,3.0,-0.11755,8e-05,12.06157]
[1778566815552,39.02,81252.81,3.0,-0.11745,8e-05,12.05427]
[1778566820003,39.02,81253.31,3.0,-0.11741,8e-05,12.05155]
[1778566820105,39.02,81253.57,3.0,-0.11739,8e-05,12.04986]
[1778566825622,39.02,81253.81,3.0,-0.11735,8e-05,12.04761]
[1778566830657,39.01,81255.48,3.0,-0.11721,8e-05,12.03703]
[1778566830872,39.01,81255.48,3.0,-0.11721,8e-05,12.03703]
[1778566831664,39.01,81255.7,3.0,-0.11715,8e-05,12.03079]
[1778566834845,39.01,81256.36,3.0,-0.11709,8e-05,12.02666]
[1778566834879,39.01,81256.43,3.0,-0.11708,8e-05,12.02598]
[1778566840729,39.01,81255.39,3.0,-0.11716,8e-05,12.03138]
[1778566846771,39.01,81254.99,3.0,-0.11718,8e-05,12.03288]
[1778566851806,39.01,81252.86,3.0,-0.11736,8e-05,12.04611]
[1778566853030,39.01,81252.86,3.0,-0.11736,8e-05,12.04611]
[1778566853820,39.01,81254.29,3.0,-0.11725,8e-05,12.03817]
[1778566857420,39.01,81254.9,3.0,-0.1172,8e-05,12.03461]
[1778566857429,39.01,81253.73,3.0,-0.1173,8e-05,12.04189]
[1778566863764,39.01,81254.83,3.0,-0.11722,8e-05,12.03617]
[1778566863793,39.01,81254.83,3.0,-0.11722,8e-05,12.03617]
[1778566863890,39.02,81255.14,3.0,-0.1172,8e-05,12.03464]
[1778566869864,39.02,81255.08,3.0,-0.11721,8e-05,12.03541]
[1778566869976,39.02,81254.27,3.0,-0.11728,8e-05,12.04058]
[1778566871078,39.02,81254.27,3.0,-0.11728,8e-05,12.04058]
[1778566871300,39.02,81255.27,3.0,-0.1172,8e-05,12.03486]
[1778566871895,39.02,81255.27,3.0,-0.11721,8e-05,12.035]
[1778566876322,39.02,81254.41,3.0,-0.11728,8e-05,12.04044]
[1778566876423,39.02,81254.96,3.0,-0.11724,8e-05,12.03736]
[1778566882219,39.02,81255.73,3.0,-0.11718,8e-05,12.03353]
[1778566882313,39.02,81255.73,3.0,-0.11718,8e-05,12.03353]
[1778566882374,39.02,81255.61,3.0,-0.11719,8e-05,12.03408]
[1778566888058,39.02,81254.56,3.0,-0.11727,8e-05,12.03924]
[1778566893095,39.02,81252.46,3.0,-0.11739,8e-05,12.04587]
[1778566898131,39.01,81254.74,3.0,-0.11719,8e-05,12.03169]
[1778566904170,39.01,81254.94,3.0,-0.11716,8e-05,12.02957]
[1778566909581,39.01,81258.5,3.0,-0.11686,8e-05,12.00819]
[1778566915248,39.01,81258.13,3.0,-0.11688,8e-05,12.0095]
[1778566920283,39.01,81257.5,3.0,-0.11692,8e-05,12.0126]
[1778566925433,39.01,81257.17,3.0,-0.11694,8e-05,12.01418]
[1778566931660,39.0,81256.46,3.0,-0.11699,8e-05,12.0174]
[1778566937406,39.0,81254.32,3.0,-0.11716,8e-05,12.02978]
[1778566942441,39.01,81251.94,3.0,-0.11737,8e-05,12.04446]
[1778566948485,39.01,81250.2,3.0,-0.11752,8e-05,12.0554]
[1778566949758,39.01,81250.2,3.0,-0.11752,8e-05,12.0554]
[1778566949881,39.01,81250.0,3.0,-0.11754,8e-05,12.05669]
[1778566950918,39.01,81250.0,3.0,-0.11754,8e-05,12.05669]
[1778566951803,39.01,81245.97,3.0,-0.11784,8e-05,12.07568]
[1778566955227,39.01,81246.33,3.0,-0.11781,8e-05,12.07323]
[1778566955894,39.01,81246.33,3.0,-0.11781,8e-05,12.07323]
[1778566955532,39.01,81247.02,3.0,-0.11775,8e-05,12.06927]
[1778566956539,39.01,81246.81,3.0,-0.11776,8e-05,12.07028]
[1778566961876,39.0,81246.44,3.0,-0.11778,8e-05,12.07131]
[1778566967617,39.0,81248.03,3.0,-0.11763,8e-05,12.06056]
[1778566974668,39.0,81248.79,3.0,-0.11754,8e-05,12.05447]
[1778566978469,39.0,81248.81,3.0,-0.11753,8e-05,12.05368]
[1778566978512,39.0,81248.81,3.0,-0.11753,8e-05,12.05368]
[1778566979544,39.0,81250.32,3.0,-0.1174,8e-05,12.04462]
[1778566979549,39.0,81250.32,3.0,-0.1174,8e-05,12.04462]
[1778566979554,39.0,81250.32,3.0,-0.1174,8e-05,12.04462]
[1778566979570,39.0,81250.32,3.0,-0.1174,8e-05,12.04462]
[1778566979575,39.0,81250.32,3.0,-0.1174,8e-05,12.04462]
[1778566981579,38.99,81252.34,3.0,-0.11723,8e-05,12.03259]
[1778566986753,38.99,81251.0,3.0,-0.11733,8e-05,12.03912]
[1778566991789,38.99,81250.69,3.0,-0.11734,8e-05,12.04001]
[1778566997832,38.99,81249.22,3.0,-0.11744,8e-05,12.04743]
[1778567002866,38.98,81248.39,3.0,-0.1175,8e-05,12.05127]
[1778567008908,38.98,81248.3,3.0,-0.11749,8e-05,12.05056]
[1778567011967,38.98,81244.55,3.0,-0.11779,8e-05,12.0721]
[1778567012943,38.98,81245.46,3.0,-0.11767,8e-05,12.06149]
[1778567013350,38.98,81245.46,3.0,-0.11767,8e-05,12.06149]
[1778567013362,38.98,81245.46,3.0,-0.11767,8e-05,12.06149]
[1778567013945,38.98,81241.59,3.0,-0.11799,8e-05,12.08394]
[1778567016016,38.98,81237.36,3.0,-0.11834,8e-05,12.10848]
[1778567016967,38.98,81238.68,3.0,-0.11822,8e-05,12.10014]
[1778567019077,38.98,81233.16,3.0,-0.11868,8e-05,12.13219]
[1778567020163,38.98,81233.14,3.0,-0.11868,8e-05,12.13225]
[1778567020578,38.98,81233.14,3.0,-0.11868,8e-05,12.13225]
[1778567021658,38.98,81233.72,3.0,-0.11863,8e-05,12.12879]
[1778567027380,38.97,81234.97,3.0,-0.11851,8e-05,12.12015]
[1778567029500,38.97,81237.96,3.0,-0.11825,8e-05,12.10188]
[1778567030147,38.97,81238.49,3.0,-0.1182,8e-05,12.09841]
[1778567036288,38.97,81239.89,3.0,-0.11808,8e-05,12.08983]
[1778567036389,38.97,81241.54,3.0,-0.11794,8e-05,12.08009]
[1778567037984,38.97,81241.98,3.0,-0.1179,8e-05,12.07715]
[1778567042880,38.96,81241.98,3.0,-0.11788,8e-05,12.07572]
[1778567048184,38.96,81246.03,3.0,-0.11751,8e-05,12.04952]
[1778567053219,38.95,81247.12,3.0,-0.11739,8e-05,12.04141]
[1778567058582,38.95,81247.58,3.0,-0.11734,8e-05,12.03731]
[1778567058749,38.95,81247.58,3.0,-0.11734,8e-05,12.03731]
[1778567058927,38.95,81247.58,3.0,-0.11734,8e-05,12.03731]
[1778567060640,38.95,81235.18,3.0,-0.11835,8e-05,12.10918]
[1778567062485,38.95,81235.18,3.0,-0.11835,8e-05,12.10903]
[1778567062885,38.95,81235.18,3.0,-0.11835,8e-05,12.10903]
[1778567062994,38.95,81235.18,3.0,-0.11835,8e-05,12.10903]
[1778567063003,38.95,81235.18,3.0,-0.11835,8e-05,12.10903]
[1778567062978,38.95,81231.02,3.0,-0.1187,8e-05,12.13328]
[1778567063289,38.95,81231.02,3.0,-0.11869,8e-05,12.1331]
[1778567068107,38.95,81235.48,3.0,-0.11831,8e-05,12.10626]
[1778567068113,38.95,81235.48,3.0,-0.11831,8e-05,12.10626]
[1778567068158,38.95,81235.48,3.0,-0.11831,8e-05,12.10626]
[1778567068323,38.95,81235.48,3.0,-0.11831,8e-05,12.10611]
[1778567070735,38.95,81236.57,3.0,-0.11822,8e-05,12.09957]
[1778567070778,38.95,81236.48,3.0,-0.11822,8e-05,12.09996]
[1778567071400,38.95,81236.48,3.0,-0.11822,8e-05,12.09996]
[1778567073328,38.95,81246.48,3.0,-0.11735,8e-05,12.03625]
[1778567078676,38.94,81255.56,3.0,-0.11659,8e-05,11.98184]
[1778567083796,38.94,81263.14,3.0,-0.11595,8e-05,11.93641]
[1778567088917,38.94,81262.85,3.0,-0.11596,8e-05,11.93712]
[1778567092793,38.94,81250.45,3.0,-0.11697,8e-05,12.00874]
[1778567098534,38.93,81255.04,3.0,-0.11657,8e-05,11.98079]
[1778567102863,38.93,81267.48,3.0,-0.11554,8e-05,11.90719]
[1778567108605,38.93,81265.11,3.0,-0.11572,8e-05,11.92021]
[1778567114647,38.93,81264.54,3.0,-0.11576,8e-05,11.92268]
[1778567118884,38.93,81262.63,3.0,-0.11591,8e-05,11.93346]
[1778567118985,38.93,81262.53,3.0,-0.11592,8e-05,11.93391]
[1778567122796,38.92,81260.46,3.0,-0.11608,8e-05,11.94562]
[1778567122807,38.92,81260.31,3.0,-0.11609,8e-05,11.94635]
[1778567123706,38.92,81260.31,3.0,-0.11609,8e-05,11.94635]
[1778567123807,38.92,81260.02,3.0,-0.11611,8e-05,11.94791]
[1778567133073,38.92,81256.79,3.0,-0.11632,8e-05,11.9606]
[1778567138820,38.92,81257.04,3.0,-0.11629,8e-05,11.95829]
[1778567143855,38.92,81256.4,3.0,-0.11633,8e-05,11.96138]
[1778567148890,38.92,81256.81,3.0,-0.11629,8e-05,11.95837]
[1778567153574,38.91,81256.01,3.0,-0.11635,8e-05,11.9627]
[1778567154086,38.91,81256.01,3.0,-0.11635,8e-05,11.9627]
[1778567153925,38.91,81256.57,3.0,-0.1163,8e-05,11.95919]
[1778567154840,38.91,81256.57,3.0,-0.1163,8e-05,11.95919]
[1778567157371,38.91,81258.36,3.0,-0.11615,8e-05,11.94842]
[1778567157953,38.91,81258.18,3.0,-0.11616,8e-05,11.94939]
[1778567162989,38.91,81257.58,3.0,-0.11621,8e-05,11.95247]
[1778567168022,38.91,81253.33,3.0,-0.11655,8e-05,11.97688]
[1778567173063,38.91,81253.3,3.0,-0.11654,8e-05,11.97652]
[1778567174375,38.91,81253.14,3.0,-0.11656,8e-05,11.97735]
[1778567174476,38.91,81252.56,3.0,-0.1166,8e-05,11.98064]
[1778567178431,38.91,81251.82,3.0,-0.11666,8e-05,11.98463]
[1778567179104,38.91,81250.84,3.0,-0.11674,8e-05,11.99025]
[1778567184139,38.91,81251.63,3.0,-0.11667,8e-05,11.98504]
[1778567189174,38.91,81250.71,3.0,-0.11673,8e-05,11.98985]
[1778567194213,38.9,81249.35,3.0,-0.1168,8e-05,11.99236]
[1778567198068,38.9,81247.88,3.0,-0.11692,8e-05,12.00076]
[1778567203566,38.9,81248.81,3.0,-0.11683,8e-05,11.99458]
[1778567211332,38.9,81248.0,3.0,-0.11689,8e-05,11.99852]
[1778567213139,38.9,81248.0,3.0,-0.11689,8e-05,11.99852]
[1778567222409,38.9,81246.57,3.0,-0.11699,8e-05,12.00584]
[1778567227445,38.9,81244.93,3.0,-0.11712,8e-05,12.01497]
[1778567231356,38.9,81245.3,3.0,-0.11709,8e-05,12.01282]
[1778567232118,38.9,81235.35,3.0,-0.11791,8e-05,12.07136]
[1778567232852,38.9,81235.35,3.0,-0.11791,8e-05,12.07136]
[1778567232887,38.9,81232.56,3.0,-0.11815,8e-05,12.08786]
[1778567234880,38.9,81232.19,3.0,-0.11818,8e-05,12.09011]
[1778567234965,38.9,81233.21,3.0,-0.1181,8e-05,12.08419]
[1778567240017,38.9,81235.06,3.0,-0.11794,8e-05,12.07333]
[1778567245570,38.89,81237.68,3.0,-0.1177,8e-05,12.05646]
[1778567247623,38.89,81225.29,3.0,-0.11874,8e-05,12.12939]
[1778567248949,38.89,81225.29,3.0,-0.11874,8e-05,12.12939]
[1778567248957,38.89,81225.29,3.0,-0.11874,8e-05,12.12939]
[1778567249125,38.89,81225.29,3.0,-0.11874,8e-05,12.12937]
[1778567249661,38.89,81225.29,3.0,-0.11874,8e-05,12.12937]
[1778567249737,38.89,81226.51,3.0,-0.11864,8e-05,12.12218]
[1778567254024,38.89,81226.75,3.0,-0.11858,8e-05,12.11593]
[1778567254068,38.89,81226.75,3.0,-0.11858,8e-05,12.11593]
[1778567257181,38.89,81216.87,3.0,-0.1194,8e-05,12.17398]
[1778567266718,38.9,81217.94,3.0,-0.11933,8e-05,12.16858]
[1778567271753,38.9,81218.3,3.0,-0.11931,8e-05,12.16732]
[1778567276791,38.9,81220.06,3.0,-0.11917,8e-05,12.15786]
[1778567277430,38.9,81220.06,3.0,-0.11917,8e-05,12.15786]
[1778567283790,38.9,81220.13,3.0,-0.11918,8e-05,12.15831]
[1778567289602,38.9,81220.35,3.0,-0.11917,8e-05,12.15811]
[1778567290274,38.9,81220.35,3.0,-0.11917,8e-05,12.15811]
[1778567290886,38.91,81214.41,3.0,-0.11968,8e-05,12.19333]
[1778567296874,38.91,81212.03,3.0,-0.11988,8e-05,12.20762]
[1778567297706,38.91,81213.04,3.0,-0.1198,8e-05,12.2018]
[1778567297936,38.91,81213.3,3.0,-0.11978,8e-05,12.20033]
[1778567298415,38.91,81213.3,3.0,-0.11978,8e-05,12.20033]
[1778567299729,38.91,81213.28,3.0,-0.11978,8e-05,12.20051]
[1778567299950,38.91,81213.45,3.0,-0.11977,8e-05,12.19957]
[1778567304985,38.91,81212.49,3.0,-0.11985,8e-05,12.20548]
[1778567311930,38.91,81211.8,3.0,-0.11991,8e-05,12.20968]
[1778567313106,38.91,81211.84,3.0,-0.11987,8e-05,12.20479]
[1778567313144,38.91,81211.55,3.0,-0.1199,8e-05,12.20655]
[1778567313801,38.91,81211.55,3.0,-0.1199,8e-05,12.20655]
[1778567313902,38.91,81211.55,3.0,-0.1199,8e-05,12.20659]
[1778567319083,38.91,81210.91,3.0,-0.11995,8e-05,12.21057]
[1778567320008,38.91,81210.91,3.0,-0.11995,8e-05,12.21057]
[1778567320109,38.91,81210.67,3.0,-0.11997,8e-05,12.21202]
[1778567321218,38.91,81210.67,3.0,-0.11997,8e-05,12.21202]
[1778567322038,38.91,81210.67,3.0,-0.11997,8e-05,12.21205]
[1778567322119,38.91,81211.5,3.0,-0.1199,8e-05,12.20719]
[1778567326086,38.91,81212.31,3.0,-0.11984,8e-05,12.20248]
[1778567326187,38.91,81213.11,3.0,-0.11977,8e-05,12.19782]
[1778567326927,38.91,81213.11,3.0,-0.11977,8e-05,12.19782]
[1778567326986,38.91,81213.11,3.0,-0.11977,8e-05,12.19782]
[1778567327023,38.91,81213.11,3.0,-0.11977,8e-05,12.19782]
[1778567328177,38.91,81213.11,3.0,-0.11977,8e-05,12.19784]
[1778567330134,38.91,81210.27,3.0,-0.12001,8e-05,12.2146]
[1778567330231,38.91,81211.8,3.0,-0.11988,8e-05,12.20559]
[1778567336203,38.91,81214.08,3.0,-0.11969,8e-05,12.19217]
[1778567338025,38.91,81213.38,3.0,-0.11975,8e-05,12.1963]
[1778567338126,38.91,81215.34,3.0,-0.11958,8e-05,12.18476]
[1778567343254,38.91,81211.39,3.0,-0.11992,8e-05,12.20805]
[1778567343535,38.91,81211.39,3.0,-0.11992,8e-05,12.20805]
[1778567344259,38.91,81211.8,3.0,-0.11988,8e-05,12.2056]
[1778567349294,38.91,81211.77,3.0,-0.11988,8e-05,12.20568]
[1778567352403,38.91,81211.54,3.0,-0.1199,8e-05,12.20699]
[1778567353096,38.91,81211.54,3.0,-0.1199,8e-05,12.20699]
[1778567353191,38.91,81211.09,3.0,-0.11994,8e-05,12.20962]
[1778567354432,38.91,81211.09,3.0,-0.11994,8e-05,12.20961]
[1778567355337,38.91,81211.09,3.0,-0.11994,8e-05,12.20959]
[1778567360371,38.91,81210.1,3.0,-0.12002,8e-05,12.21536]
[1778567364563,38.91,81207.76,3.0,-0.12022,8e-05,12.2291]
[1778567364582,38.91,81207.76,3.0,-0.12022,8e-05,12.22908]
[1778567370441,38.91,81205.53,3.0,-0.1204,8e-05,12.24215]
[1778567375476,38.91,81205.09,3.0,-0.1204,8e-05,12.2399]
[1778567380511,38.91,81206.24,3.0,-0.12031,8e-05,12.23311]
[1778567385552,38.91,81204.16,3.0,-0.12048,8e-05,12.24536]
[1778567390582,38.91,81192.53,3.0,-0.12146,8e-05,12.31356]
[1778567396623,38.91,81191.37,3.0,-0.12155,9e-05,12.31991]
[1778567401994,38.91,81193.92,3.0,-0.12133,8e-05,12.3045]
[1778567402786,38.91,81197.44,3.0,-0.12103,8e-05,12.28368]
[1778567407379,38.9,81193.67,3.0,-0.12135,8e-05,12.30578]
[1778567409249,38.9,81181.05,3.0,-0.12242,9e-05,12.38013]
[1778567410603,38.9,81181.08,3.0,-0.12242,9e-05,12.37981]
[1778567416079,38.9,81180.55,3.0,-0.12245,9e-05,12.38218]
[1778567421799,38.9,81170.72,3.0,-0.12328,9e-05,12.43915]
[1778567426834,38.9,81171.25,3.0,-0.12322,9e-05,12.43488]
[1778567431868,38.89,81171.04,3.0,-0.12318,9e-05,12.4302]
[1778567437911,38.89,81171.22,3.0,-0.12315,9e-05,12.42788]
[1778567443953,38.89,81170.34,3.0,-0.1232,9e-05,12.43184]
[1778567448990,38.89,81170.99,3.0,-0.12313,9e-05,12.427]
[1778567455325,38.88,81169.13,3.0,-0.12328,9e-05,12.43685]
[1778567461333,38.88,81170.62,3.0,-0.12314,9e-05,12.42705]
[1778567467119,38.88,81176.5,3.0,-0.12262,9e-05,12.39119]
[1778567469395,38.88,81178.08,3.0,-0.12248,9e-05,12.38173]
[1778567469931,38.88,81177.91,3.0,-0.12249,9e-05,12.38263]
[1778567470150,38.88,81177.91,3.0,-0.12249,9e-05,12.38252]
[1778567475466,38.88,81178.97,3.0,-0.1224,9e-05,12.37597]
[1778567481217,38.88,81171.81,3.0,-0.123,9e-05,12.41782]
[1778567486139,38.87,81172.11,3.0,-0.12297,9e-05,12.41555]
[1778567486241,38.87,81171.9,3.0,-0.12299,9e-05,12.41667]
[1778567491288,38.87,81171.26,3.0,-0.12299,9e-05,12.41503]
[1778567494834,38.87,81167.24,3.0,-0.12333,9e-05,12.4385]
[1778567495299,38.87,81167.24,3.0,-0.12333,9e-05,12.4385]
[1778567498138,38.87,81166.31,3.0,-0.12341,9e-05,12.44355]
[1778567498379,38.87,81166.31,3.0,-0.12341,9e-05,12.44355]
[1778567499244,38.87,81163.36,3.0,-0.12366,9e-05,12.46089]
[1778567504382,38.87,81155.22,3.0,-0.12434,9e-05,12.50786]
[1778567506549,38.87,81156.84,3.0,-0.1242,9e-05,12.49774]
[1778567507400,38.87,81151.5,3.0,-0.12466,9e-05,12.52917]
[1778567511375,38.86,81146.43,3.0,-0.12509,9e-05,12.55883]
[1778567511475,38.86,81151.12,3.0,-0.12468,9e-05,12.53091]
[1778567512860,38.86,81151.12,3.0,-0.12468,9e-05,12.53083]
[1778567513448,38.86,81152.83,3.0,-0.12453,9e-05,12.52036]
[1778567518478,38.86,81156.3,3.0,-0.12422,9e-05,12.49938]
[1778567521262,38.86,81157.33,3.0,-0.12412,9e-05,12.49268]
[1778567521498,38.86,81157.19,3.0,-0.12413,9e-05,12.49321]
[1778567523376,38.86,81156.85,3.0,-0.12416,9e-05,12.49493]
[1778567523513,38.86,81158.01,3.0,-0.12405,9e-05,12.48774]
[1778567527033,38.86,81153.39,3.0,-0.12444,9e-05,12.51421]
[1778567527539,38.86,81154.13,3.0,-0.12437,9e-05,12.50947]
[1778567529965,38.85,81154.35,3.0,-0.12435,9e-05,12.50781]
[1778567530088,38.85,81154.32,3.0,-0.12434,9e-05,12.50728]
[1778567535112,38.85,81150.76,3.0,-0.12464,9e-05,12.5281]
[1778567535165,38.85,81151.88,3.0,-0.12453,9e-05,12.52063]
[1778567540631,38.84,81156.47,3.0,-0.1241,9e-05,12.49101]
[1778567544264,38.84,81158.67,3.0,-0.1239,9e-05,12.4772]
[1778567544322,38.84,81163.96,3.0,-0.12344,9e-05,12.44549]
[1778567544917,38.84,81163.96,3.0,-0.12344,9e-05,12.44549]
[1778567545018,38.84,81163.98,3.0,-0.12343,9e-05,12.44505]
[1778567551475,38.84,81164.52,3.0,-0.12337,9e-05,12.44024]
[1778567556743,38.83,81168.18,3.0,-0.12298,9e-05,12.41167]
[1778567561802,38.83,81168.4,3.0,-0.12295,9e-05,12.40926]
[1778567561857,38.83,81168.4,3.0,-0.12295,9e-05,12.40926]
[1778567564172,38.83,81182.31,3.0,-0.12175,9e-05,12.32642]
[1778567565890,38.83,81175.59,3.0,-0.12232,9e-05,12.36591]
[1778567565973,38.83,81174.15,3.0,-0.12244,9e-05,12.37424]
[1778567571400,38.83,81171.19,3.0,-0.12269,9e-05,12.39115]
[1778567576641,38.82,81171.3,3.0,-0.12266,9e-05,12.38907]
[1778567576883,38.82,81171.3,3.0,-0.12265,9e-05,12.38884]
[1778567580704,38.82,81170.17,3.0,-0.12274,9e-05,12.39483]
[1778567581151,38.82,81170.17,3.0,-0.12274,9e-05,12.39483]
[1778567581726,38.82,81162.88,3.0,-0.12336,9e-05,12.43781]
[1778567581919,38.82,81162.88,3.0,-0.12336,9e-05,12.4375]
[1778567586974,38.82,81160.9,3.0,-0.12352,9e-05,12.44823]
[1778567587056,38.82,81161.9,3.0,-0.12342,9e-05,12.44196]
[1778567592026,38.81,81162.62,3.0,-0.12334,9e-05,12.43637]
[1778567592123,38.81,81161.94,3.0,-0.1234,9e-05,12.44007]
[1778567598030,38.81,81157.4,3.0,-0.1238,9e-05,12.46783]
[1778567601083,38.81,81145.29,3.0,-0.12486,9e-05,12.54016]
[1778567601736,38.81,81145.29,3.0,-0.12486,9e-05,12.54016]
[1778567602452,38.82,81141.48,3.0,-0.12519,9e-05,12.56289]
[1778567602744,38.82,81141.48,3.0,-0.12519,9e-05,12.56289]
[1778567609106,38.82,81135.41,3.0,-0.12572,9e-05,12.59908]
[1778567614142,38.82,81132.14,3.0,-0.12597,9e-05,12.61366]
[1778567617233,38.81,81121.89,3.0,-0.12686,9e-05,12.67462]
[1778567623206,38.81,81119.74,3.0,-0.12705,9e-05,12.68699]
[1778567628241,38.81,81123.49,3.0,-0.12671,9e-05,12.66456]
[1778567629373,38.81,81123.49,3.0,-0.12671,9e-05,12.66456]
[1778567629472,38.81,81123.49,3.0,-0.12671,9e-05,12.66456]
[1778567634583,38.81,81118.08,3.0,-0.12719,9e-05,12.69676]
[1778567635787,38.81,81116.22,3.0,-0.12735,9e-05,12.70782]
[1778567636444,38.81,81116.22,3.0,-0.12735,9e-05,12.70782]
[1778567639579,38.81,81110.02,3.0,-0.1279,9e-05,12.7446]
[1778567640484,38.81,81108.54,3.0,-0.12803,9e-05,12.75333]
[1778567640584,38.81,81097.41,3.0,-0.12901,9e-05,12.81967]
[1778567641207,38.81,81097.41,3.0,-0.12901,9e-05,12.81967]
[1778567641331,38.81,81097.94,3.0,-0.12896,9e-05,12.81631]
[1778567641936,38.81,81097.94,3.0,-0.12896,9e-05,12.81631]
[1778567642338,38.81,81097.98,3.0,-0.12896,9e-05,12.81588]
[1778567643222,38.81,81097.98,3.0,-0.12896,9e-05,12.81588]
[1778567643345,38.81,81099.46,3.0,-0.12882,9e-05,12.80685]
[1778567643885,38.81,81099.46,3.0,-0.12882,9e-05,12.80685]
[1778567644369,38.81,81100.48,3.0,-0.12873,9e-05,12.80058]
[1778567649387,38.81,81108.55,3.0,-0.128,9e-05,12.75157]
[1778567650572,38.81,81108.55,3.0,-0.128,9e-05,12.75157]
[1778567650605,38.81,81110.12,3.0,-0.12786,9e-05,12.74209]
[1778567651646,38.81,81110.12,3.0,-0.12786,9e-05,12.74209]
[1778567651653,38.81,81110.41,3.0,-0.12783,9e-05,12.74026]
[1778567653202,38.81,81114.88,3.0,-0.12744,9e-05,12.71349]
[1778567658452,38.81,81117.14,3.0,-0.12724,9e-05,12.69974]
[1778567663487,38.81,81117.34,3.0,-0.12722,9e-05,12.69837]
[1778567666051,38.81,81115.74,3.0,-0.12736,9e-05,12.70786]
[1778567666594,38.81,81115.74,3.0,-0.12736,9e-05,12.70786]
[1778567666612,38.81,81116.57,3.0,-0.12728,9e-05,12.70288]
[1778567670647,38.81,81116.08,3.0,-0.12732,9e-05,12.70574]
[1778567671543,38.81,81115.68,3.0,-0.12732,9e-05,12.70325]
[1778567676875,38.81,81114.38,3.0,-0.12743,9e-05,12.71097]
[1778567682619,38.81,81112.9,3.0,-0.12757,9e-05,12.71984]
[1778567688662,38.81,81112.3,3.0,-0.12762,9e-05,12.72351]
[1778567690377,38.81,81111.91,3.0,-0.12765,9e-05,12.72585]
[1778567696720,38.81,81104.65,3.0,-0.1283,9e-05,12.76914]
[1778567701757,38.81,81104.15,3.0,-0.12834,9e-05,12.77206]
[1778567707087,38.81,81106.03,3.0,-0.12817,9e-05,12.76082]
[1778567713554,38.81,81106.76,3.0,-0.12811,9e-05,12.75646]
[1778567713619,38.81,81106.76,3.0,-0.12811,9e-05,12.75646]
[1778567715259,38.81,81115.71,3.0,-0.12732,9e-05,12.70307]
[1778567715551,38.81,81115.71,3.0,-0.12732,9e-05,12.70307]
[1778567716144,38.81,81125.06,3.0,-0.1265,9e-05,12.64738]
[1778567716432,38.81,81132.7,3.0,-0.12583,9e-05,12.60201]
[1778567718006,38.81,81135.56,3.0,-0.12558,9e-05,12.58517]
[1778567718011,38.81,81135.56,3.0,-0.12558,9e-05,12.58517]
[1778567718014,38.81,81135.56,3.0,-0.12558,9e-05,12.58517]
[1778567718053,38.81,81135.75,3.0,-0.12557,9e-05,12.58424]
[1778567718783,38.81,81135.75,3.0,-0.12557,9e-05,12.58424]
[1778567718841,38.81,81135.75,3.0,-0.12557,9e-05,12.58424]
[1778567719110,38.81,81135.75,3.0,-0.12557,9e-05,12.58424]
[1778567719178,38.81,81135.9,3.0,-0.12555,9e-05,12.58326]
[1778567722917,38.81,81137.17,3.0,-0.12544,9e-05,12.57543]
[1778567722922,38.81,81137.17,3.0,-0.12544,9e-05,12.57543]
[1778567722961,38.81,81139.02,3.0,-0.12527,9e-05,12.56432]
[1778567726056,38.81,81138.97,3.0,-0.12528,9e-05,12.56498]
[1778567726083,38.81,81135.56,3.0,-0.12558,9e-05,12.58544]
[1778567729403,38.81,81136.51,3.0,-0.1255,9e-05,12.57951]
[1778567729414,38.81,81136.51,3.0,-0.1255,9e-05,12.57951]
[1778567729505,38.81,81138.8,3.0,-0.1253,9e-05,12.56575]
[1778567734822,38.81,81140.03,3.0,-0.12514,9e-05,12.55303]
[1778567740463,38.8,81142.34,3.0,-0.12494,9e-05,12.53892]
[1778567741274,38.8,81143.07,3.0,-0.12487,9e-05,12.5344]
[1778567741546,38.8,81143.07,3.0,-0.12487,9e-05,12.5344]
[1778567741583,38.8,81145.47,3.0,-0.12466,9e-05,12.52004]
[1778567743042,38.8,81156.98,3.0,-0.12365,9e-05,12.45108]
[1778567748099,38.8,81157.28,3.0,-0.12362,9e-05,12.44839]
[1778567748512,38.8,81157.28,3.0,-0.12362,9e-05,12.44839]
[1778567754118,38.8,81158.57,3.0,-0.12348,9e-05,12.43911]
[1778567759154,38.79,81166.86,3.0,-0.12275,9e-05,12.38906]
[1778567760526,38.79,81166.86,3.0,-0.12275,9e-05,12.38906]
[1778567761228,38.79,81167.57,3.0,-0.12269,9e-05,12.3847]
[1778567764170,38.79,81174.65,3.0,-0.12208,9e-05,12.34239]
[1778567764267,38.79,81174.65,3.0,-0.12208,9e-05,12.34239]
[1778567764278,38.79,81174.65,3.0,-0.12208,9e-05,12.34239]
[1778567764281,38.79,81174.65,3.0,-0.12208,9e-05,12.34239]
[1778567770315,38.79,81162.32,3.0,-0.12312,9e-05,12.41444]
[1778567776273,38.79,81164.86,3.0,-0.12289,9e-05,12.39799]
[1778567782315,38.78,81166.17,3.0,-0.12276,9e-05,12.38904]
[1778567787654,38.78,81168.13,3.0,-0.12257,9e-05,12.37645]
[1778567788681,38.78,81168.13,3.0,-0.12257,9e-05,12.37645]
[1778567794267,38.78,81167.51,3.0,-0.12257,9e-05,12.37417]
[1778567794401,38.78,81167.51,3.0,-0.12257,9e-05,12.37417]
[1778567794613,38.78,81167.51,3.0,-0.12257,9e-05,12.37417]
[1778567802456,38.78,81164.97,3.0,-0.12276,9e-05,12.38733]
[1778567807794,38.77,81167.8,3.0,-0.1225,9e-05,12.36943]
[1778567814841,38.77,81167.8,3.0,-0.1225,9e-05,12.36878]
[1778567820583,38.77,81172.69,3.0,-0.12205,9e-05,12.33788]
[1778567822584,38.77,81173.44,3.0,-0.12198,9e-05,12.33326]
[1778567827634,38.76,81168.77,3.0,-0.12237,9e-05,12.35995]
[1778567828501,38.76,81168.77,3.0,-0.12237,9e-05,12.35995]
[1778567833678,38.76,81169.05,3.0,-0.12233,9e-05,12.35705]
[1778567838712,38.76,81171.23,3.0,-0.12213,9e-05,12.3431]
[1778567844753,38.76,81171.17,3.0,-0.12212,9e-05,12.3423]
[1778567849494,38.75,81171.57,3.0,-0.12207,9e-05,12.33917]
[1778567854767,38.75,81175.86,3.0,-0.12165,9e-05,12.30806]
[1778567859857,38.75,81175.33,3.0,-0.12169,9e-05,12.31032]
[1778567864895,38.75,81175.35,3.0,-0.12167,9e-05,12.30934]
[1778567869935,38.75,81174.62,3.0,-0.12172,9e-05,12.31293]
[1778567871636,38.75,81174.62,3.0,-0.12172,9e-05,12.31293]
[1778567877268,38.74,81174.65,3.0,-0.12171,9e-05,12.3119]
[1778567877497,38.74,81174.65,3.0,-0.12171,9e-05,12.3119]
[1778567878646,38.74,81167.94,3.0,-0.12228,9e-05,12.35158]
[1778567878717,38.74,81162.44,3.0,-0.12275,9e-05,12.38404]
[1778567879216,38.74,81162.44,3.0,-0.12275,9e-05,12.38404]
[1778567879315,38.74,81159.73,3.0,-0.12298,9e-05,12.3999]
[1778567885451,38.74,81161.8,3.0,-0.12281,9e-05,12.38768]
[1778567885534,38.74,81161.8,3.0,-0.12281,9e-05,12.38768]
[1778567885539,38.74,81161.8,3.0,-0.12281,9e-05,12.38768]
[1778567885654,38.74,81161.8,3.0,-0.12281,9e-05,12.38768]
[1778567892087,38.74,81163.47,3.0,-0.12266,9e-05,12.37745]
[1778567897122,38.74,81160.99,3.0,-0.12287,9e-05,12.39208]
[1778567902156,38.74,81162.6,3.0,-0.12273,9e-05,12.38236]
[1778567908502,38.74,81162.79,3.0,-0.12271,9e-05,12.38105]
[1778567915248,38.74,81160.52,3.0,-0.12286,9e-05,12.38944]
[1778567920858,38.74,81160.78,3.0,-0.12284,9e-05,12.38773]
[1778567920860,38.74,81160.85,3.0,-0.12283,9e-05,12.38728]
[1778567926739,38.74,81152.91,3.0,-0.12352,9e-05,12.43493]
[1778567932367,38.74,81152.98,3.0,-0.12354,9e-05,12.43601]
[1778567937930,38.75,81151.26,3.0,-0.1237,9e-05,12.44714]
[1778567938014,38.75,81149.92,3.0,-0.12382,9e-05,12.45533]
[1778567938697,38.75,81147.6,3.0,-0.12402,9e-05,12.46934]
[1778567939047,38.75,81147.6,3.0,-0.12402,9e-05,12.46934]
[1778567939049,38.75,81147.6,3.0,-0.12402,9e-05,12.46934]
[1778567939878,38.75,81147.6,3.0,-0.12402,9e-05,12.46934]
[1778567939965,38.75,81147.6,3.0,-0.12403,9e-05,12.46954]
[1778567940102,38.75,81147.6,3.0,-0.12403,9e-05,12.46954]
[1778567940423,38.75,81147.6,3.0,-0.12403,9e-05,12.46974]
[1778567945458,38.75,81142.18,3.0,-0.12451,9e-05,12.50295]
[1778567950499,38.75,81138.81,3.0,-0.12482,9e-05,12.52389]
[1778567954289,38.75,81130.82,3.0,-0.12552,9e-05,12.57189]
[1778567954524,38.75,81130.29,3.0,-0.12557,9e-05,12.57516]
[1778567959037,38.76,81115.46,3.0,-0.12688,9e-05,12.66389]
[1778567959560,38.76,81115.01,3.0,-0.12692,9e-05,12.66658]
[1778567960718,38.75,81093.45,3.0,-0.12883,9e-05,12.79528]
[1778567966851,38.75,81092.98,3.0,-0.12885,9e-05,12.79718]
[1778567971905,38.75,81096.12,3.0,-0.12856,9e-05,12.77768]
[1778567976999,38.75,81097.92,3.0,-0.12836,9e-05,12.76148]
[1778567979204,38.75,81095.35,3.0,-0.12858,9e-05,12.7765]
[1778567979699,38.75,81095.35,3.0,-0.12858,9e-05,12.7765]
[1778567984979,38.75,81093.8,3.0,-0.12871,9e-05,12.78543]
[1778567985080,38.75,81093.68,3.0,-0.12872,9e-05,12.78599]
[1778567990780,38.75,81093.04,3.0,-0.12877,9e-05,12.78942]
[1778567995814,38.75,81094.14,3.0,-0.12867,9e-05,12.78242]
[1778568000851,38.74,81095.04,3.0,-0.12858,9e-05,12.77665]
[1778568005887,38.74,81095.51,3.0,-0.12854,9e-05,12.77346]
[1778568010919,38.74,81095.62,3.0,-0.12852,9e-05,12.77244]
[1778568016961,38.74,81095.83,3.0,-0.1285,9e-05,12.77071]
[1778568021278,38.74,81096.13,3.0,-0.12846,9e-05,12.76857]
[1778568021996,38.74,81095.93,3.0,-0.12848,9e-05,12.76968]
[1778568027031,38.74,81096.83,3.0,-0.12839,9e-05,12.76382]
[1778568028399,38.74,81098.32,3.0,-0.12826,9e-05,12.75481]
[1778568029393,38.74,81098.18,3.0,-0.12827,9e-05,12.75557]
[1778568030052,38.74,81098.18,3.0,-0.12827,9e-05,12.75548]
[1778568035089,38.74,81099.8,3.0,-0.12808,9e-05,12.74047]
[1778568037245,38.74,81099.8,3.0,-0.12808,9e-05,12.74047]
[1778568037321,38.74,81099.5,3.0,-0.1281,9e-05,12.74212]
[1778568038399,38.74,81099.5,3.0,-0.1281,9e-05,12.74212]
[1778568038454,38.74,81103.81,3.0,-0.12772,9e-05,12.71627]
[1778568039143,38.74,81103.81,3.0,-0.12772,9e-05,12.71627]
[1778568039641,38.74,81103.81,3.0,-0.12772,9e-05,12.71624]
[1778568045157,38.74,81104.27,3.0,-0.12768,9e-05,12.7133]
[1778568050192,38.74,81103.97,3.0,-0.1277,9e-05,12.71493]
[1778568055231,38.74,81100.96,3.0,-0.12796,9e-05,12.73274]
[1778568060441,38.74,81102.45,3.0,-0.12783,9e-05,12.72362]
[1778568066307,38.73,81101.51,3.0,-0.12791,9e-05,12.72895]
[1778568071125,38.73,81099.8,3.0,-0.12806,9e-05,12.73907]
[1778568071324,38.73,81094.65,3.0,-0.12852,9e-05,12.76983]
[1778568071402,38.73,81093.2,3.0,-0.12865,9e-05,12.77851]
[1778568076741,38.73,81087.37,3.0,-0.12916,9e-05,12.81298]
[1778568078020,38.73,81087.75,3.0,-0.12912,9e-05,12.81043]
[1778568078121,38.73,81087.71,3.0,-0.12912,9e-05,12.81053]
[1778568084435,38.73,81088.94,3.0,-0.129,9e-05,12.80239]
[1778568089800,38.73,81089.54,3.0,-0.12894,9e-05,12.79801]
[1778568092203,38.73,81089.77,3.0,-0.12888,9e-05,12.79164]
[1778568092304,38.73,81089.77,3.0,-0.12887,9e-05,12.79151]
[1778568098172,38.73,81089.66,3.0,-0.12887,9e-05,12.79147]
[1778568100307,38.72,81084.85,3.0,-0.1293,9e-05,12.81982]
[1778568100386,38.72,81084.85,3.0,-0.1293,9e-05,12.81982]
[1778568101491,38.72,81083.88,3.0,-0.12938,9e-05,12.82544]
[1778568102232,38.72,81082.73,3.0,-0.12948,9e-05,12.83212]
[1778568106915,38.72,81085.61,3.0,-0.12921,9e-05,12.81403]
[1778568107194,38.72,81086.5,3.0,-0.12913,9e-05,12.80849]
[1778568109184,38.72,81087.7,3.0,-0.12901,9e-05,12.80088]
[1778568109902,38.72,81087.7,3.0,-0.12901,9e-05,12.80088]
[1778568118673,38.71,81087.51,3.0,-0.129,9e-05,12.79976]
[1778568123708,38.71,81084.36,3.0,-0.12926,9e-05,12.8174]
[1778568127833,38.71,81084.52,3.0,-0.12924,9e-05,12.81563]
[1778568129880,38.71,81085.1,3.0,-0.12918,9e-05,12.81213]
[1778568129925,38.71,81085.1,3.0,-0.12918,9e-05,12.81213]
[1778568129964,38.71,81080.86,3.0,-0.12957,9e-05,12.83776]
[1778568133214,38.71,81081.25,3.0,-0.12953,9e-05,12.83521]
[1778568133322,38.71,81081.25,3.0,-0.12953,9e-05,12.83521]
[1778568138353,38.71,81081.14,3.0,-0.12953,9e-05,12.83542]
[1778568146009,38.71,81084.42,3.0,-0.12923,9e-05,12.81532]
[1778568151906,38.71,81084.86,3.0,-0.12914,9e-05,12.80706]
[1778568156943,38.7,81089.8,3.0,-0.1287,9e-05,12.77709]
[1778568161978,38.7,81088.88,3.0,-0.12877,9e-05,12.78233]
[1778568167013,38.7,81089.63,3.0,-0.1287,9e-05,12.77755]
[1778568172509,38.7,81089.91,3.0,-0.12868,9e-05,12.7757]
[1778568178090,38.7,81090.23,3.0,-0.12864,9e-05,12.77335]
[1778568183125,38.7,81091.75,3.0,-0.1285,9e-05,12.76401]
[1778568188160,38.7,81091.9,3.0,-0.12848,9e-05,12.7629]
[1778568193574,38.7,81091.93,3.0,-0.12848,9e-05,12.76264]
[1778568194212,38.7,81091.91,3.0,-0.12848,9e-05,12.76259]
[1778568199266,38.7,81091.91,3.0,-0.12848,9e-05,12.76243]
[1778568199657,38.7,81091.91,3.0,-0.12848,9e-05,12.76239]
[1778568199686,38.7,81091.91,3.0,-0.12848,9e-05,12.76239]
[1778568201261,38.7,81092.06,3.0,-0.12846,9e-05,12.76145]
[1778568201333,38.7,81096.21,3.0,-0.12809,9e-05,12.73656]
[1778568201692,38.7,81096.21,3.0,-0.12809,9e-05,12.73656]
[1778568201749,38.7,81096.21,3.0,-0.12809,9e-05,12.73656]
[1778568203725,38.7,81096.82,3.0,-0.12804,9e-05,12.73289]
[1778568203804,38.7,81096.82,3.0,-0.12804,9e-05,12.73289]
[1778568205745,38.7,81096.71,3.0,-0.12805,9e-05,12.73355]
[1778568205817,38.7,81096.71,3.0,-0.12805,9e-05,12.73355]
[1778568207779,38.7,81096.48,3.0,-0.12807,9e-05,12.73493]
[1778568207845,38.7,81096.48,3.0,-0.12807,9e-05,12.73493]
[1778568209799,38.7,81095.66,3.0,-0.12814,9e-05,12.73984]
[1778568209886,38.7,81095.66,3.0,-0.12814,9e-05,12.73984]
[1778568211832,38.7,81094.63,3.0,-0.12823,9e-05,12.74599]
[1778568211925,38.7,81094.63,3.0,-0.12823,9e-05,12.74599]
[1778568213161,38.7,81094.03,3.0,-0.12825,9e-05,12.74471]
[1778568213219,38.7,81094.03,3.0,-0.12825,9e-05,12.74471]
[1778568218244,38.7,81088.53,3.0,-0.12874,9e-05,12.77757]
[1778568218991,38.7,81087.7,3.0,-0.12881,9e-05,12.78253]
[1778568219033,38.7,81087.7,3.0,-0.12881,9e-05,12.78253]
[1778568219930,38.7,81083.47,3.0,-0.12919,9e-05,12.80783]
[1778568219995,38.7,81083.47,3.0,-0.12919,9e-05,12.80783]
[1778568221813,38.7,81081.88,3.0,-0.12933,9e-05,12.8173]
[1778568222231,38.7,81081.88,3.0,-0.12933,9e-05,12.81727]
[1778568227260,38.7,81077.11,3.0,-0.12976,9e-05,12.84574]
[1778568229952,38.7,81075.26,3.0,-0.12992,9e-05,12.85672]
[1778568230105,38.7,81067.29,3.0,-0.13064,9e-05,12.90449]
[1778568230719,38.7,81067.29,3.0,-0.13064,9e-05,12.90449]
[1778568230791,38.7,81067.29,3.0,-0.13064,9e-05,12.90449]
[1778568230891,38.7,81066.06,3.0,-0.13075,9e-05,12.91177]
[1778568236836,38.7,81065.81,3.0,-0.13077,9e-05,12.91305]
[1778568237273,38.7,81065.11,3.0,-0.13082,9e-05,12.91683]
[1778568242278,38.7,81062.69,3.0,-0.13103,9e-05,12.93093]
[1778568243317,38.69,81060.67,3.0,-0.13121,9e-05,12.94285]
[1778568243548,38.69,81060.37,3.0,-0.13124,9e-05,12.94465]
[1778568246033,38.69,81059.37,3.0,-0.13133,9e-05,12.95054]
[1778568251841,38.69,81057.42,3.0,-0.13149,9e-05,12.96141]
[1778568257646,38.69,81049.07,3.0,-0.13225,9e-05,13.01145]
[1778568260707,38.69,81050.48,3.0,-0.13212,9e-05,13.00311]
[1778568261182,38.69,81050.48,3.0,-0.13212,9e-05,13.00311]
[1778568269046,38.69,81054.91,3.0,-0.13171,9e-05,12.97533]
[1778568269886,38.69,81059.17,3.0,-0.13132,9e-05,12.94951]
[1778568275773,38.69,81061.72,3.0,-0.13104,9e-05,12.92875]
[1778568281146,38.69,81065.23,3.0,-0.13071,9e-05,12.9073]
[1778568286850,38.69,81069.75,3.0,-0.1303,9e-05,12.87993]
[1778568291885,38.69,81072.69,3.0,-0.13004,9e-05,12.86213]
[1778568296920,38.69,81071.75,3.0,-0.13012,9e-05,12.86762]
[1778568301955,38.68,81069.79,3.0,-0.13029,9e-05,12.87908]
[1778568307998,38.68,81067.05,3.0,-0.13053,9e-05,12.89504]
[1778568313032,38.68,81067.86,3.0,-0.13045,9e-05,12.8897]
[1778568318067,38.68,81067.89,3.0,-0.13044,9e-05,12.88901]
[1778568323102,38.68,81068.81,3.0,-0.13035,9e-05,12.88299]
[1778568328137,38.68,81069.5,3.0,-0.13028,9e-05,12.87834]
[1778568333172,38.68,81070.43,3.0,-0.13015,9e-05,12.86741]
[1778568338207,38.68,81070.34,3.0,-0.13015,9e-05,12.86749]
[1778568343243,38.68,81071.1,3.0,-0.13008,9e-05,12.86244]
[1778568348278,38.67,81072.44,3.0,-0.12995,9e-05,12.85394]
[1778568354321,38.67,81071.83,3.0,-0.13,9e-05,12.857]
[1778568359355,38.67,81072.61,3.0,-0.12992,9e-05,12.8518]
[1778568364391,38.67,81077.68,3.0,-0.12945,9e-05,12.82087]
[1778568366199,38.67,81080.85,3.0,-0.12917,9e-05,12.80179]
[1778568366757,38.67,81082.02,3.0,-0.12906,9e-05,12.79473]
[1778568367216,38.67,81082.02,3.0,-0.12906,9e-05,12.79473]
[1778568369077,38.67,81082.95,3.0,-0.12898,9e-05,12.7891]
[1778568369425,38.67,81083.33,3.0,-0.12895,9e-05,12.78681]
[1778568372069,38.67,81091.86,3.0,-0.12818,9e-05,12.73518]
[1778568372401,38.67,81091.86,3.0,-0.12818,9e-05,12.73518]
[1778568372447,38.67,81094.0,3.0,-0.12798,9e-05,12.72219]
[1778568373287,38.67,81094.0,3.0,-0.12798,9e-05,12.72219]
[1778568378487,38.67,81096.58,3.0,-0.12774,9e-05,12.70606]
[1778568383524,38.67,81097.49,3.0,-0.12766,9e-05,12.70021]
[1778568389565,38.66,81096.06,3.0,-0.12778,9e-05,12.70849]
[1778568394932,38.66,81093.16,3.0,-0.128,9e-05,12.72086]
[1778568400642,38.66,81089.63,3.0,-0.12831,9e-05,12.74179]
[1778568405677,38.66,81087.25,3.0,-0.12852,9e-05,12.75591]
[1778568410713,38.66,81084.44,3.0,-0.12877,9e-05,12.77268]
[1778568415749,38.66,81076.98,3.0,-0.12944,9e-05,12.8173]
[1778568420785,38.66,81076.28,3.0,-0.12948,9e-05,12.82014]
[1778568423334,38.66,81074.77,3.0,-0.12961,9e-05,12.82905]
[1778568423350,38.66,81073.26,3.0,-0.12975,9e-05,12.83803]
[1778568428842,38.66,81073.87,3.0,-0.12968,9e-05,12.83385]
[1778568433876,38.66,81072.97,3.0,-0.12976,9e-05,12.83871]
[1778568435048,38.66,81072.97,3.0,-0.12976,9e-05,12.83871]
[1778568435093,38.66,81073.91,3.0,-0.12967,9e-05,12.83284]
[1778568442272,38.65,81073.86,3.0,-0.12966,9e-05,12.83233]
[1778568449017,38.65,81073.9,3.0,-0.12965,9e-05,12.83125]
[1778568454069,38.65,81074.22,3.0,-0.12957,9e-05,12.8241]
[1778568460094,38.65,81074.39,3.0,-0.12954,9e-05,12.82219]
[1778568465130,38.65,81076.92,3.0,-0.12931,9e-05,12.80645]
[1778568470164,38.65,81080.36,3.0,-0.129,9e-05,12.78544]
[1778568476206,38.65,81078.76,3.0,-0.12913,9e-05,12.79471]
[1778568481241,38.65,81077.7,3.0,-0.12923,9e-05,12.80083]
[1778568486278,38.64,81078.55,3.0,-0.12915,9e-05,12.79555]
[1778568491312,38.64,81077.74,3.0,-0.12922,9e-05,12.80025]
[1778568497354,38.64,81077.27,3.0,-0.12926,9e-05,12.80291]
[1778568502389,38.64,81071.63,3.0,-0.12976,9e-05,12.83656]
[1778568507424,38.64,81072.13,3.0,-0.12971,9e-05,12.83318]
[1778568512459,38.64,81073.48,3.0,-0.12954,9e-05,12.81983]
[1778568513023,38.64,81073.48,3.0,-0.12954,9e-05,12.81983]
[1778568513104,38.64,81073.34,3.0,-0.12956,9e-05,12.8206]
[1778568514190,38.64,81073.34,3.0,-0.12956,9e-05,12.8206]
[1778568515048,38.64,81073.34,3.0,-0.12955,9e-05,12.82053]
[1778568515481,38.64,81073.34,3.0,-0.12955,9e-05,12.82046]
[1778568520515,38.64,81072.09,3.0,-0.12966,9e-05,12.82758]
[1778568525552,38.64,81076.2,3.0,-0.12929,9e-05,12.80253]
[1778568530586,38.64,81075.37,3.0,-0.12936,9e-05,12.80736]
[1778568535623,38.64,81082.02,3.0,-0.12876,9e-05,12.76746]
[1778568541202,38.64,81079.63,3.0,-0.12898,9e-05,12.78203]
[1778568543107,38.64,81072.43,3.0,-0.12963,9e-05,12.82535]
[1778568543208,38.64,81067.29,3.0,-0.13009,9e-05,12.85618]
[1778568543757,38.64,81067.29,3.0,-0.13009,9e-05,12.85618]
[1778568543782,38.64,81067.33,3.0,-0.13009,9e-05,12.85594]
[1778568548926,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568548966,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568548968,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568549102,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568549182,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568549568,38.64,81068.52,3.0,-0.12998,9e-05,12.84863]
[1778568554754,38.64,81068.63,3.0,-0.12996,9e-05,12.84756]
[1778568559789,38.64,81068.86,3.0,-0.12994,9e-05,12.84588]
[1778568565372,38.64,81069.02,3.0,-0.12992,9e-05,12.84462]
[1778568571873,38.64,81065.17,3.0,-0.13021,9e-05,12.8622]
[1778568573854,38.63,81067.12,3.0,-0.13004,9e-05,12.85029]
[1778568578924,38.63,81066.75,3.0,-0.13006,9e-05,12.85206]
[1778568583957,38.63,81067.2,3.0,-0.13001,9e-05,12.84885]
[1778568588991,38.63,81065.17,3.0,-0.13019,9e-05,12.86063]
[1778568594393,38.63,81065.12,3.0,-0.13019,9e-05,12.86032]
[1778568599541,38.63,81066.76,3.0,-0.13003,9e-05,12.84994]
[1778568599620,38.63,81066.76,3.0,-0.13003,9e-05,12.84994]
[1778568599633,38.63,81066.76,3.0,-0.13003,9e-05,12.84994]
[1778568599636,38.63,81068.62,3.0,-0.12986,9e-05,12.83851]
[1778568605108,38.63,81068.14,3.0,-0.12989,9e-05,12.84047]
[1778568605994,38.63,81068.14,3.0,-0.12989,9e-05,12.84047]
[1778568606006,38.63,81068.14,3.0,-0.12989,9e-05,12.84047]
[1778568606311,38.63,81070.12,3.0,-0.12971,9e-05,12.82841]
[1778568607385,38.63,81070.12,3.0,-0.12971,9e-05,12.82841]
[1778568607485,38.63,81071.17,3.0,-0.12961,9e-05,12.82194]
[1778568608219,38.63,81071.17,3.0,-0.12961,9e-05,12.82194]
[1778568608314,38.63,81071.17,3.0,-0.12961,9e-05,12.82194]
[1778568610438,38.62,81070.99,3.0,-0.12962,9e-05,12.82269]
[1778568610465,38.62,81070.99,3.0,-0.12962,9e-05,12.82269]
[1778568610544,38.62,81071.65,3.0,-0.12956,9e-05,12.81854]
[1778568613261,38.62,81063.88,3.0,-0.13026,9e-05,12.8653]
[1778568613267,38.62,81063.88,3.0,-0.13026,9e-05,12.8653]
[1778568613269,38.62,81063.88,3.0,-0.13026,9e-05,12.8653]
[1778568613317,38.62,81063.88,3.0,-0.13026,9e-05,12.8653]
[1778568613416,38.62,81061.7,3.0,-0.13046,9e-05,12.87837]
[1778568614014,38.62,81061.7,3.0,-0.13046,9e-05,12.87837]
[1778568614391,38.62,81061.7,3.0,-0.13046,9e-05,12.87837]
[1778568614492,38.62,81062.4,3.0,-0.13039,9e-05,12.87411]
[1778568620215,38.62,81069.07,3.0,-0.12979,9e-05,12.83372]
[1778568625452,38.62,81078.6,3.0,-0.12893,9e-05,12.77649]
[1778568626591,38.62,81079.32,3.0,-0.12887,9e-05,12.77218]
[1778568626692,38.62,81079.57,3.0,-0.12885,9e-05,12.77069]
[1778568632316,38.62,81074.42,3.0,-0.12927,9e-05,12.79683]
[1778568637333,38.62,81076.28,3.0,-0.1291,9e-05,12.78544]
[1778568640210,38.62,81077.39,3.0,-0.129,9e-05,12.77862]
[1778568640354,38.62,81078.25,3.0,-0.12892,9e-05,12.7734]
[1778568645389,38.62,81078.99,3.0,-0.12885,9e-05,12.76864]
[1778568650424,38.62,81074.07,3.0,-0.12928,9e-05,12.79778]
[1778568652968,38.62,81074.73,3.0,-0.12922,9e-05,12.79363]
[1778568655953,38.62,81068.91,3.0,-0.12974,9e-05,12.82825]
[1778568655986,38.62,81068.91,3.0,-0.12974,9e-05,12.82825]
[1778568656556,38.62,81068.91,3.0,-0.12974,9e-05,12.82825]
[1778568656613,38.62,81068.91,3.0,-0.12974,9e-05,12.82825]
[1778568658620,38.62,81067.63,3.0,-0.12985,9e-05,12.83581]
[1778568658634,38.62,81066.97,3.0,-0.12991,9e-05,12.83952]
[1778568664309,38.62,81066.65,3.0,-0.12993,9e-05,12.8408]
[1778568664722,38.62,81066.65,3.0,-0.12993,9e-05,12.8408]
[1778568664743,38.62,81055.64,3.0,-0.13093,9e-05,12.90702]
[1778568666454,38.62,81055.15,3.0,-0.13097,9e-05,12.90985]
[1778568666554,38.62,81044.56,3.0,-0.13193,9e-05,12.97327]
[1778568667075,38.62,81044.56,3.0,-0.13193,9e-05,12.97327]
[1778568667235,38.62,81044.56,3.0,-0.13193,9e-05,12.97327]
[1778568667560,38.62,81041.67,3.0,-0.13219,9e-05,12.99068]
[1778568668486,38.62,81041.67,3.0,-0.13219,9e-05,12.99068]
[1778568668651,38.62,81041.67,3.0,-0.13219,9e-05,12.99068]
[1778568669152,38.61,81041.74,3.0,-0.13217,9e-05,12.98963]
[1778568669161,38.61,81041.74,3.0,-0.13217,9e-05,12.98963]
[1778568669575,38.61,81041.49,3.0,-0.1322,9e-05,12.99114]
[1778568673329,38.61,81033.87,3.0,-0.13289,9e-05,13.03676]
[1778568673650,38.61,81034.33,3.0,-0.13285,9e-05,13.03387]
[1778568674243,38.61,81034.33,3.0,-0.13285,9e-05,13.03387]
[1778568675322,38.61,81034.25,3.0,-0.13285,9e-05,13.03425]
[1778568675653,38.61,81032.91,3.0,-0.13297,9e-05,13.04223]
[1778568679420,38.61,81033.12,3.0,-0.13295,9e-05,13.04066]
[1778568679671,38.61,81029.6,3.0,-0.13327,9e-05,13.06188]
[1778568681857,38.61,81029.68,3.0,-0.13326,9e-05,13.06108]
[1778568682762,38.61,81018.61,3.0,-0.13428,9e-05,13.12774]
[1778568689716,38.61,81012.94,3.0,-0.1348,9e-05,13.16198]
[1778568694332,38.61,81012.14,3.0,-0.13484,9e-05,13.16197]
[1778568697974,38.61,81015.29,3.0,-0.13455,9e-05,13.14299]
[1778568698574,38.61,81015.29,3.0,-0.13455,9e-05,13.14299]
[1778568700867,38.61,81010.89,3.0,-0.13496,9e-05,13.16989]
[1778568706834,38.61,81011.07,3.0,-0.13494,9e-05,13.1689]
[1778568712733,38.61,81011.66,3.0,-0.13489,9e-05,13.16541]
[1778568713877,38.61,81011.66,3.0,-0.13489,9e-05,13.1655]
[1778568713978,38.61,81011.66,3.0,-0.13489,9e-05,13.16553]
[1778568715987,38.61,81011.81,3.0,-0.13488,9e-05,13.16466]
[1778568716431,38.61,81011.81,3.0,-0.13488,9e-05,13.16466]
[1778568716789,38.61,81011.81,3.0,-0.13488,9e-05,13.16466]
[1778568717948,38.61,81015.81,3.0,-0.13451,9e-05,13.14059]
[1778568718017,38.61,81013.93,3.0,-0.13468,9e-05,13.15201]
[1778568723712,38.61,81015.22,3.0,-0.13456,9e-05,13.14424]
[1778568725089,38.61,81014.54,3.0,-0.13462,9e-05,13.148]
[1778568725265,38.61,81014.54,3.0,-0.13462,9e-05,13.148]
[1778568732837,38.61,81013.67,3.0,-0.13469,9e-05,13.15219]
[1778568738836,38.61,81017.48,3.0,-0.13432,9e-05,13.12844]
[1778568746347,38.61,81023.62,3.0,-0.13375,9e-05,13.09067]
[1778568746788,38.61,81023.62,3.0,-0.13375,9e-05,13.09067]
[1778568749575,38.61,81020.57,3.0,-0.13403,9e-05,13.10903]
[1778568755171,38.6,81015.61,3.0,-0.13444,9e-05,13.13363]
[1778568760206,38.6,81004.18,3.0,-0.1355,9e-05,13.2026]
[1778568765241,38.61,81002.84,3.0,-0.13563,9e-05,13.21097]
[1778568770669,38.6,81009.38,3.0,-0.13501,9e-05,13.17103]
[1778568776318,38.6,81010.35,3.0,-0.13491,9e-05,13.16431]
[1778568781367,38.6,81014.93,3.0,-0.13448,9e-05,13.13621]
[1778568787395,38.6,81016.32,3.0,-0.13434,9e-05,13.12714]
[1778568791311,38.6,81019.4,3.0,-0.13405,9e-05,13.1083]
[1778568793081,38.6,81033.33,3.0,-0.13277,9e-05,13.02415]
[1778568793801,38.6,81033.33,3.0,-0.13277,9e-05,13.02415]
[1778568793870,38.6,81033.33,3.0,-0.13277,9e-05,13.02415]
[1778568794000,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794034,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794826,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794840,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794871,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794898,38.6,81029.57,3.0,-0.13311,9e-05,13.04688]
[1778568794857,38.6,81023.15,3.0,-0.13371,9e-05,13.08564]
[1778568795448,38.6,81023.15,3.0,-0.13371,9e-05,13.08564]
[1778568795478,38.6,81023.15,3.0,-0.13371,9e-05,13.08564]
[1778568795516,38.6,81019.31,3.0,-0.13406,9e-05,13.10882]
[1778568801496,38.6,81018.2,3.0,-0.13416,9e-05,13.11523]
[1778568806530,38.6,81017.28,3.0,-0.13424,9e-05,13.12056]
[1778568811565,38.6,81015.45,3.0,-0.13437,9e-05,13.12651]
[1778568816709,38.6,81014.21,3.0,-0.13448,9e-05,13.13383]
[1778568822649,38.6,81018.3,3.0,-0.1341,9e-05,13.10905]
[1778568827679,38.6,81019.66,3.0,-0.13397,9e-05,13.10093]
[1778568832714,38.6,81018.95,3.0,-0.13404,9e-05,13.10527]
[1778568837749,38.6,81015.02,3.0,-0.1344,9e-05,13.12895]
[1778568842784,38.6,81016.97,3.0,-0.13422,9e-05,13.11705]
[1778568847819,38.6,81018.81,3.0,-0.13405,9e-05,13.10581]
[1778568852854,38.6,81020.95,3.0,-0.13385,9e-05,13.09271]
[1778568857891,38.59,81021.99,3.0,-0.13375,9e-05,13.08628]
[1778568862924,38.59,81023.39,3.0,-0.13362,9e-05,13.07766]
[1778568867959,38.59,81024.59,3.0,-0.13351,9e-05,13.07024]
[1778568872994,38.59,81027.68,3.0,-0.13318,9e-05,13.04658]
[1778568878030,38.59,81029.25,3.0,-0.13303,9e-05,13.03701]
[1778568879755,38.59,81029.25,3.0,-0.13303,9e-05,13.03701]
[1778568884883,38.59,81023.94,3.0,-0.13352,9e-05,13.06889]
[1778568889844,38.59,81025.11,3.0,-0.13341,9e-05,13.06139]
[1778568894151,38.59,81025.48,3.0,-0.13337,9e-05,13.05872]
[1778568895997,38.59,81025.48,3.0,-0.13337,9e-05,13.05872]
[1778568896074,38.59,81025.67,3.0,-0.13335,9e-05,13.05742]
[1778568901197,38.59,81016.41,3.0,-0.13419,9e-05,13.11285]
[1778568901203,38.59,81016.41,3.0,-0.13419,9e-05,13.11285]
[1778568901234,38.59,81009.48,3.0,-0.13483,9e-05,13.15471]
[1778568902311,38.59,81009.48,3.0,-0.13483,9e-05,13.15471]
[1778568902777,38.59,81009.48,3.0,-0.13483,9e-05,13.15471]
[1778568902791,38.59,81005.02,3.0,-0.13525,9e-05,13.18184]
[1778568904117,38.59,81005.02,3.0,-0.13525,9e-05,13.18184]
[1778568905549,38.59,81002.61,3.0,-0.13547,9e-05,13.19643]
[1778568905588,38.59,81002.93,3.0,-0.13545,9e-05,13.19452]
[1778568913086,38.59,81002.79,3.0,-0.13546,9e-05,13.19551]
[1778568914471,38.59,81002.71,3.0,-0.13547,9e-05,13.19616]
[1778568914550,38.59,81001.94,3.0,-0.13554,9e-05,13.20082]
[1778568920341,38.59,81000.89,3.0,-0.13564,9e-05,13.20746]
[1778568925675,38.59,81000.01,3.0,-0.13573,9e-05,13.21302]
[1778568931415,38.59,81001.87,3.0,-0.13552,9e-05,13.19727]
[1778568936451,38.59,80999.76,3.0,-0.13572,9e-05,13.2104]
[1778568941485,38.59,80999.59,3.0,-0.13575,9e-05,13.21178]
[1778568946522,38.6,80999.51,3.0,-0.13576,9e-05,13.21264]
[1778568951556,38.6,80998.97,3.0,-0.13581,9e-05,13.21626]
[1778568954899,38.6,80998.77,3.0,-0.13584,9e-05,13.21762]
[1778568954960,38.6,80998.28,3.0,-0.13588,9e-05,13.22074]
[1778568960619,38.6,80998.93,3.0,-0.13583,9e-05,13.21719]
[1778568965955,38.6,80999.23,3.0,-0.13579,9e-05,13.21467]
[1778568969368,38.6,80996.94,3.0,-0.136,9e-05,13.22817]
[1778568969405,38.6,80996.94,3.0,-0.136,9e-05,13.22817]
[1778568969411,38.6,80996.94,3.0,-0.136,9e-05,13.22817]
[1778568969978,38.59,80996.9,3.0,-0.136,9e-05,13.22803]
[1778568972076,38.59,80996.3,3.0,-0.13605,9e-05,13.23147]
[1778568972135,38.59,80995.59,3.0,-0.13611,9e-05,13.23556]
[1778568973080,38.59,80988.37,3.0,-0.13678,9e-05,13.27903]
[1778568974324,38.59,80988.48,3.0,-0.13677,9e-05,13.27837]
[1778568974866,38.59,80983.57,3.0,-0.13723,9e-05,13.30798]
[1778568981096,38.59,80985.32,3.0,-0.13708,9e-05,13.29808]
[1778568986098,38.6,80995.47,3.0,-0.13615,9e-05,13.2377]
[1778568991190,38.6,80996.08,3.0,-0.13605,9e-05,13.22927]
[1778568996872,38.6,80996.65,3.0,-0.13601,9e-05,13.22658]
[1778569001907,38.6,80996.19,3.0,-0.13605,9e-05,13.22938]
[1778569006984,38.6,80996.11,3.0,-0.13606,9e-05,13.22983]
[1778569012017,38.6,80995.57,3.0,-0.13611,9e-05,13.23333]
[1778569018059,38.6,80994.78,3.0,-0.13619,9e-05,13.23863]
[1778569023684,38.6,80994.02,3.0,-0.13627,9e-05,13.24362]
[1778569026168,38.6,80988.64,3.0,-0.13678,9e-05,13.27672]
[1778569031806,38.61,80988.36,3.0,-0.13683,9e-05,13.27951]
[1778569042931,38.61,80987.53,3.0,-0.13692,9e-05,13.2858]
[1778569047970,38.61,80986.56,3.0,-0.137,9e-05,13.29097]
[1778569054079,38.6,80982.12,3.0,-0.13735,9e-05,13.31091]
[1778569060162,38.6,80985.54,3.0,-0.137,9e-05,13.28808]
[1778569062794,38.59,80987.57,3.0,-0.13679,9e-05,13.2748]
[1778569068409,38.59,80992.56,3.0,-0.13629,9e-05,13.24247]
[1778569074451,38.59,80993.34,3.0,-0.13619,9e-05,13.23613]
[1778569079486,38.58,80992.97,3.0,-0.13621,9e-05,13.23706]
[1778569084520,38.58,80995.76,3.0,-0.13593,9e-05,13.21898]
[1778569089556,38.58,80995.96,3.0,-0.1359,9e-05,13.21666]
[1778569094832,38.58,80996.01,3.0,-0.13588,9e-05,13.21592]
[1778569100635,38.57,80995.55,3.0,-0.1359,9e-05,13.21675]
[1778569105733,38.57,80996.48,3.0,-0.1358,9e-05,13.21026]
[1778569111712,38.57,80997.46,3.0,-0.13565,9e-05,13.19808]
[1778569117012,38.56,80997.79,3.0,-0.1356,9e-05,13.19499]
[1778569122789,38.56,80996.92,3.0,-0.13567,9e-05,13.19936]
[1778569127824,38.56,80996.02,3.0,-0.13574,9e-05,13.20397]
[1778569130989,38.56,80998.22,3.0,-0.13553,9e-05,13.19033]
[1778569130994,38.56,80998.22,3.0,-0.13553,9e-05,13.19033]
[1778569131096,38.56,80999.81,3.0,-0.13538,9e-05,13.18041]
[1778569136482,38.55,81004.81,3.0,-0.13489,9e-05,13.14882]
[1778569138853,38.55,81005.8,3.0,-0.13479,9e-05,13.14215]
[1778569138932,38.55,81006.45,3.0,-0.13472,9e-05,13.13787]
[1778569139417,38.55,81006.45,3.0,-0.13472,9e-05,13.13787]
[1778569139914,38.55,81006.45,3.0,-0.13472,9e-05,13.13754]
[1778569141527,38.55,81002.98,3.0,-0.13504,9e-05,13.15819]
[1778569142148,38.55,81002.98,3.0,-0.13504,9e-05,13.15819]
[1778569147632,38.54,81004.41,3.0,-0.13487,9e-05,13.14757]
[1778569153011,38.54,81004.83,3.0,-0.13483,9e-05,13.1447]
[1778569153113,38.54,81005.64,3.0,-0.13475,9e-05,13.1394]
[1778569156569,38.54,81005.37,3.0,-0.13476,9e-05,13.14005]
[1778569157294,38.54,81002.26,3.0,-0.13504,9e-05,13.15855]
[1778569159931,38.54,80998.32,3.0,-0.1354,9e-05,13.18205]
[1778569159976,38.54,80998.32,3.0,-0.1354,9e-05,13.18205]
[1778569160166,38.54,80994.82,3.0,-0.13573,9e-05,13.20299]
[1778569161116,38.54,80994.82,3.0,-0.13573,9e-05,13.20299]
[1778569161193,38.54,80994.82,3.0,-0.13573,9e-05,13.20299]
[1778569161214,38.54,80991.6,3.0,-0.13602,9e-05,13.2221]
[1778569166424,38.53,80991.27,3.0,-0.13604,9e-05,13.22314]
[1778569172139,38.53,80992.58,3.0,-0.13586,9e-05,13.20903]
[1778569177174,38.53,80996.82,3.0,-0.13544,9e-05,13.18225]
[1778569182208,38.53,80998.78,3.0,-0.13525,9e-05,13.16936]
[1778569188254,38.52,81001.36,3.0,-0.13499,9e-05,13.15258]
[1778569194109,38.52,81001.44,3.0,-0.13497,9e-05,13.15132]
[1778569194148,38.52,81001.44,3.0,-0.13497,9e-05,13.15132]
[1778569194201,38.52,81001.61,3.0,-0.13495,9e-05,13.14989]
[1778569196230,38.52,81001.61,3.0,-0.13495,9e-05,13.14989]
[1778569196329,38.52,81001.61,3.0,-0.13494,9e-05,13.14924]
[1778569198233,38.52,81001.61,3.0,-0.13494,9e-05,13.14924]
[1778569203083,38.52,80999.91,3.0,-0.13508,9e-05,13.1583]
[1778569203103,38.52,80999.91,3.0,-0.13508,9e-05,13.1583]
[1778569203111,38.52,80999.91,3.0,-0.13508,9e-05,13.1583]
[1778569203178,38.51,80992.67,3.0,-0.13575,9e-05,13.20167]
[1778569206044,38.51,80994.13,3.0,-0.13561,9e-05,13.19255]
[1778569206348,38.51,80994.13,3.0,-0.13561,9e-05,13.19255]
[1778569206823,38.51,80996.42,3.0,-0.13538,9e-05,13.17814]
[1778569207166,38.51,80996.82,3.0,-0.13534,9e-05,13.17547]
[1778569208383,38.51,80996.82,3.0,-0.13534,9e-05,13.17547]
[1778569208799,38.51,80997.17,3.0,-0.13531,9e-05,13.1731]
[1778569214980,38.51,80992.55,3.0,-0.13572,9e-05,13.19971]
[1778569220479,38.5,80993.23,3.0,-0.13562,9e-05,13.19332]
[1778569226018,38.5,81000.17,3.0,-0.13496,9e-05,13.15019]
[1778569231554,38.49,80996.24,3.0,-0.13525,9e-05,13.16715]
[1778569237255,38.49,80996.75,3.0,-0.13519,9e-05,13.1629]
[1778569242630,38.49,80997.01,3.0,-0.13513,9e-05,13.15934]
[1778569247920,38.48,80995.52,3.0,-0.13526,9e-05,13.16724]
[1778569253707,38.48,80991.69,3.0,-0.13558,9e-05,13.18845]
[1778569258742,38.48,80989.72,3.0,-0.13575,9e-05,13.19893]
[1778569260114,38.48,80989.72,3.0,-0.13575,9e-05,13.19893]
[1778569260215,38.47,80989.05,3.0,-0.1358,9e-05,13.2024]
[1778569260982,38.47,80989.05,3.0,-0.1358,9e-05,13.2024]
[1778569261083,38.47,80988.75,3.0,-0.13583,9e-05,13.20422]
[1778569262103,38.47,80988.75,3.0,-0.13583,9e-05,13.20422]
[1778569262107,38.47,80987.96,3.0,-0.1359,9e-05,13.20871]
[1778569262928,38.47,80987.96,3.0,-0.1359,9e-05,13.20871]
[1778569262931,38.47,80987.55,3.0,-0.13593,9e-05,13.2109]
[1778569263523,38.47,80987.55,3.0,-0.13593,9e-05,13.2109]
[1778569263776,38.47,80987.55,3.0,-0.13593,9e-05,13.2106]
[1778569268813,38.47,80985.62,3.0,-0.13608,9e-05,13.22075]
[1778569271350,38.47,80985.22,3.0,-0.13612,9e-05,13.22287]
[1778569272215,38.47,80984.43,3.0,-0.13619,9e-05,13.22735]
[1778569273768,38.47,80984.87,3.0,-0.13616,9e-05,13.22594]
[1778569274289,38.47,80984.87,3.0,-0.13616,9e-05,13.22594]
[1778569283839,38.48,80983.39,3.0,-0.13636,9e-05,13.23863]
[1778569285420,38.48,80983.27,3.0,-0.13638,9e-05,13.23976]
[1778569286035,38.48,80982.95,3.0,-0.13642,9e-05,13.24251]
[1778569291973,38.49,80982.52,3.0,-0.13645,9e-05,13.24266]
[1778569293954,38.49,80982.91,3.0,-0.13642,9e-05,13.24069]
[1778569294055,38.49,80986.78,3.0,-0.13607,9e-05,13.21763]
[1778569300030,38.5,80983.6,3.0,-0.13641,9e-05,13.23958]
[1778569305063,38.5,80982.21,3.0,-0.13657,9e-05,13.25016]
[1778569307084,38.5,80982.93,3.0,-0.13651,9e-05,13.24621]
[1778569307181,38.5,80981.73,3.0,-0.13663,9e-05,13.25434]
[1778569307728,38.5,80981.73,3.0,-0.13663,9e-05,13.25434]
[1778569308354,38.51,80982.1,3.0,-0.1366,9e-05,13.25251]
[1778569308885,38.51,80982.1,3.0,-0.1366,9e-05,13.25251]
[1778569309093,38.51,80982.1,3.0,-0.1366,9e-05,13.25251]
[1778569316450,38.51,80982.32,3.0,-0.13662,9e-05,13.25326]
[1778569321705,38.52,80979.49,3.0,-0.13693,9e-05,13.2737]
[1778569323139,38.52,80979.49,3.0,-0.13693,9e-05,13.2737]
[1778569323354,38.52,80979.49,3.0,-0.13693,9e-05,13.2737]
[1778569323363,38.52,80956.38,3.0,-0.13913,0.0001,13.4147]
[1778569328984,38.53,80958.46,3.0,-0.13896,9e-05,13.40418]
[1778569334270,38.53,80960.35,3.0,-0.13883,9e-05,13.39569]
[1778569339305,38.54,80958.21,3.0,-0.13907,9e-05,13.41107]
[1778569344340,38.55,80962.85,3.0,-0.13866,9e-05,13.38541]
[1778569349377,38.55,80960.05,3.0,-0.13897,9e-05,13.40491]
[1778569354411,38.56,80951.66,3.0,-0.13976,0.0001,13.45322]
[1778569354677,38.56,80951.66,3.0,-0.13976,0.0001,13.45322]
[1778569356383,38.56,80951.85,3.0,-0.13974,0.0001,13.45207]
[1778569356479,38.56,80951.85,3.0,-0.13974,0.0001,13.45207]
[1778569356471,38.56,80938.5,3.0,-0.14103,0.0001,13.53391]
[1778569357312,38.56,80938.5,3.0,-0.14103,0.0001,13.53391]
[1778569357438,38.56,80938.5,3.0,-0.14104,0.0001,13.53418]
[1778569358393,38.56,80938.5,3.0,-0.14104,0.0001,13.53418]
[1778569358445,38.56,80937.38,3.0,-0.14115,0.0001,13.54127]
[1778569362843,38.56,80934.17,3.0,-0.14147,0.0001,13.56175]
[1778569363005,38.56,80934.17,3.0,-0.14147,0.0001,13.56175]
[1778569363487,38.56,80935.74,3.0,-0.14132,0.0001,13.55246]
[1778569363763,38.56,80935.74,3.0,-0.14132,0.0001,13.55246]
[1778569364463,38.56,80935.74,3.0,-0.14132,0.0001,13.55246]
[1778569364471,38.56,80935.74,3.0,-0.14132,0.0001,13.55246]
[1778569364493,38.57,80918.64,3.0,-0.14298,0.0001,13.65685]
[1778569366228,38.57,80921.52,3.0,-0.14272,0.0001,13.6405]
[1778569366516,38.57,80921.52,3.0,-0.14272,0.0001,13.6405]
[1778569366570,38.57,80921.3,3.0,-0.14274,0.0001,13.64199]
[1778569366639,38.57,80921.3,3.0,-0.14274,0.0001,13.64199]
[1778569366918,38.57,80921.3,3.0,-0.14274,0.0001,13.64199]
[1778569367166,38.57,80921.3,3.0,-0.14274,0.0001,13.64199]
[1778569367518,38.57,80910.54,3.0,-0.14379,0.0001,13.70777]
[1778569368524,38.58,80896.73,3.0,-0.14518,0.0001,13.7946]
[1778569368596,38.58,80896.73,3.0,-0.14518,0.0001,13.7946]
[1778569368708,38.58,80896.73,3.0,-0.14518,0.0001,13.7946]
[1778569369532,38.58,80895.1,3.0,-0.14534,0.0001,13.80467]
[1778569370314,38.58,80895.1,3.0,-0.14534,0.0001,13.80467]
[1778569370539,38.58,80894.49,3.0,-0.14541,0.0001,13.80853]
[1778569370596,38.58,80894.49,3.0,-0.14541,0.0001,13.80853]
[1778569370632,38.58,80894.49,3.0,-0.14541,0.0001,13.80853]
[1778569370987,38.58,80894.49,3.0,-0.14541,0.0001,13.80853]
[1778569371546,38.58,80895.39,3.0,-0.14532,0.0001,13.80296]
[1778569372650,38.58,80896.82,3.0,-0.14518,0.0001,13.79418]
[1778569373574,38.58,80897.3,3.0,-0.14513,0.0001,13.79118]
[1778569377485,38.58,80901.45,3.0,-0.14472,0.0001,13.76579]
[1778569377506,38.58,80901.45,3.0,-0.14472,0.0001,13.76579]
[1778569378529,38.58,80903.03,3.0,-0.14457,0.0001,13.75667]
[1778569378639,38.58,80903.03,3.0,-0.14457,0.0001,13.75667]
[1778569379460,38.58,80905.15,3.0,-0.14437,0.0001,13.74395]
[1778569381660,38.58,80907.17,3.0,-0.14419,0.0001,13.73251]
[1778569382354,38.58,80905.79,3.0,-0.14433,0.0001,13.74133]
[1778569382822,38.58,80905.79,3.0,-0.14433,0.0001,13.74133]
[1778569383184,38.58,80905.79,3.0,-0.14433,0.0001,13.74133]
[1778569383374,38.58,80903.59,3.0,-0.14455,0.0001,13.75512]
[1778569388784,38.59,80903.21,3.0,-0.14461,0.0001,13.759]
[1778569394776,38.59,80910.51,3.0,-0.14393,0.0001,13.71694]
[1778569400145,38.6,80912.0,3.0,-0.14383,0.0001,13.71042]
[1778569403474,38.6,80912.04,3.0,-0.14384,0.0001,13.71147]
[1778569403590,38.6,80912.04,3.0,-0.14384,0.0001,13.71147]
[1778569404848,38.61,80923.58,3.0,-0.14275,0.0001,13.64279]
[1778569407039,38.61,80923.48,3.0,-0.14277,0.0001,13.64395]
[1778569407374,38.61,80922.2,3.0,-0.1429,0.0001,13.65228]
[1778569409068,38.61,80923.3,3.0,-0.1428,0.0001,13.64616]
[1778569409119,38.61,80923.3,3.0,-0.1428,0.0001,13.64616]
[1778569409124,38.61,80922.58,3.0,-0.14288,0.0001,13.65109]
[1778569410086,38.61,80922.58,3.0,-0.14288,0.0001,13.65109]
[1778569410109,38.61,80922.26,3.0,-0.14292,0.0001,13.6536]
[1778569415654,38.62,80927.62,3.0,-0.14238,0.0001,13.61732]
[1778569421252,38.62,80933.0,3.0,-0.14188,0.0001,13.58569]
[1778569423809,38.62,80933.99,3.0,-0.14179,0.0001,13.58033]
[1778569424304,38.62,80933.99,3.0,-0.14179,0.0001,13.58033]
[1778569424334,38.62,80917.42,3.0,-0.1434,0.0001,13.68133]
[1778569426215,38.62,80913.88,3.0,-0.14375,0.0001,13.70314]
[1778569427919,38.62,80913.59,3.0,-0.14378,0.0001,13.70548]
[1778569434003,38.63,80915.18,3.0,-0.14367,0.0001,13.69865]
[1778569434104,38.63,80911.09,3.0,-0.14408,0.0001,13.72401]
[1778569437871,38.66,80910.54,3.0,-0.14429,0.0001,13.73758]
[1778569437928,38.66,80910.54,3.0,-0.14429,0.0001,13.73758]
[1778569439621,38.66,80899.39,3.0,-0.14539,0.0001,13.80613]
[1778569444814,38.67,80895.12,3.0,-0.14584,0.0001,13.83375]
[1778569450122,38.67,80894.32,3.0,-0.14594,0.0001,13.84044]
[1778569451494,38.67,80894.32,3.0,-0.14594,0.0001,13.84044]
[1778569451551,38.67,80894.32,3.0,-0.14594,0.0001,13.84044]
[1778569451554,38.67,80893.24,3.0,-0.14605,0.0001,13.84728]
[1778569456894,38.67,80888.54,3.0,-0.14652,0.0001,13.87613]
[1778569462211,38.67,80886.49,3.0,-0.14672,0.0001,13.88857]
[1778569467244,38.67,80892.8,3.0,-0.1461,0.0001,13.85035]
[1778569472278,38.67,80893.6,3.0,-0.14599,0.0001,13.84074]
[1778569478326,38.67,80893.48,3.0,-0.146,0.0001,13.84169]
[1778569483362,38.67,80895.35,3.0,-0.14582,0.0001,13.83048]
[1778569488397,38.67,80898.15,3.0,-0.14555,0.0001,13.81362]
[1778569493432,38.67,80895.38,3.0,-0.14582,0.0001,13.83049]
[1778569498467,38.67,80898.75,3.0,-0.14549,0.0001,13.81007]
[1778569501937,38.67,80899.72,3.0,-0.1454,0.0001,13.80427]
[1778569502377,38.67,80899.72,3.0,-0.1454,0.0001,13.80427]
[1778569502495,38.67,80900.55,3.0,-0.14532,0.0001,13.79927]
[1778569504388,38.67,80906.21,3.0,-0.14477,0.0001,13.76497]
[1778569504689,38.67,80906.21,3.0,-0.14477,0.0001,13.76497]
[1778569504509,38.67,80903.68,3.0,-0.14501,0.0001,13.7804]
[1778569506422,38.67,80903.26,3.0,-0.14506,0.0001,13.783]
[1778569506526,38.68,80902.31,3.0,-0.14515,0.0001,13.78882]
[1778569511558,38.68,80902.46,3.0,-0.14514,0.0001,13.78811]
[1778569516593,38.68,80903.61,3.0,-0.14503,0.0001,13.78132]
[1778569521628,38.68,80903.34,3.0,-0.14506,0.0001,13.78313]
[1778569526664,38.68,80903.42,3.0,-0.14505,0.0001,13.78281]
[1778569531697,38.68,80906.92,3.0,-0.14468,0.0001,13.75688]
[1778569539754,38.68,80907.28,3.0,-0.14465,0.0001,13.75525]
[1778569544793,38.68,80902.23,3.0,-0.14515,0.0001,13.78617]
[1778569550074,38.68,80894.71,3.0,-0.14588,0.0001,13.83172]
[1778569556879,38.68,80892.63,3.0,-0.14608,0.0001,13.84415]
[1778569562159,38.68,80892.57,3.0,-0.14608,0.0001,13.84444]
[1778569562285,38.68,80892.57,3.0,-0.14608,0.0001,13.84444]
[1778569562778,38.68,80892.96,3.0,-0.14605,0.0001,13.84202]
[1778569564045,38.68,80868.41,3.0,-0.14846,0.0001,13.99102]
[1778569569550,38.68,80875.11,3.0,-0.1478,0.0001,13.95018]
[1778569571719,38.68,80867.94,3.0,-0.14852,0.0001,13.99427]
[1778569571981,38.68,80860.32,3.0,-0.14928,0.0001,14.04095]
[1778569577018,38.68,80857.63,3.0,-0.14956,0.0001,14.05809]
[1778569581510,38.68,80851.43,3.0,-0.15019,0.0001,14.09621]
[1778569581724,38.68,80851.43,3.0,-0.15019,0.0001,14.09621]
[1778569581751,38.68,80848.2,3.0,-0.15051,0.0001,14.11595]
[1778569581931,38.68,80848.2,3.0,-0.15051,0.0001,14.11595]
[1778569582760,38.68,80848.2,3.0,-0.15051,0.0001,14.11595]
[1778569583527,38.68,80848.75,3.0,-0.15046,0.0001,14.11271]
[1778569583627,38.68,80854.89,3.0,-0.14985,0.0001,14.07553]
[1778569587089,38.69,80864.52,3.0,-0.1489,0.0001,14.01782]
[1778569593673,38.69,80869.17,3.0,-0.14841,0.0001,13.98524]
[1778569593883,38.69,80866.72,3.0,-0.14866,0.0001,14.0006]
[1778569596725,38.69,80879.06,3.0,-0.14744,0.0001,13.92583]
[1778569602375,38.69,80877.97,3.0,-0.14755,0.0001,13.93226]
[1778569602779,38.69,80877.97,3.0,-0.14755,0.0001,13.93226]
[1778569603801,38.69,80878.86,3.0,-0.14746,0.0001,13.92681]
[1778569604213,38.69,80884.77,3.0,-0.14687,0.0001,13.89083]
[1778569607358,38.69,80891.85,3.0,-0.14618,0.0001,13.8479]
[1778569607418,38.69,80899.38,3.0,-0.14544,0.0001,13.80229]
[1778569609740,38.69,80899.38,3.0,-0.14544,0.0001,13.80237]
[1778569609836,38.69,80910.08,3.0,-0.1444,0.0001,13.73764]
[1778569611905,38.69,80915.55,3.0,-0.14388,0.0001,13.70486]
[1778569611957,38.69,80915.55,3.0,-0.14388,0.0001,13.70486]
[1778569613923,38.69,80918.8,3.0,-0.14357,0.0001,13.68564]
[1778569614775,38.69,80918.55,3.0,-0.1436,0.0001,13.68739]
[1778569620056,38.69,80923.88,3.0,-0.14309,0.0001,13.65585]
[1778569620594,38.69,80923.4,3.0,-0.14314,0.0001,13.65884]
[1778569624357,38.7,80913.41,3.0,-0.14412,0.0001,13.72016]
[1778569628737,38.7,80913.2,3.0,-0.14415,0.0001,13.72203]
[1778569628745,38.7,80912.43,3.0,-0.14423,0.0001,13.72689]
[1778569634425,38.7,80912.56,3.0,-0.14423,0.0001,13.72711]
[1778569639460,38.7,80913.73,3.0,-0.14413,0.0001,13.72074]
[1778569644502,38.7,80908.02,3.0,-0.14469,0.0001,13.75583]
[1778569649530,38.71,80908.58,3.0,-0.14464,0.0001,13.7527]
[1778569652553,38.71,80917.21,3.0,-0.14377,0.0001,13.6957]
[1778569654873,38.71,80917.9,3.0,-0.1437,0.0001,13.69163]
[1778569655572,38.71,80924.07,3.0,-0.14311,0.0001,13.65454]
[1778569660430,38.71,80925.65,3.0,-0.14297,0.0001,13.64566]
[1778569660526,38.71,80925.65,3.0,-0.14297,0.0001,13.64566]
[1778569660891,38.71,80929.4,3.0,-0.14261,0.0001,13.62314]
[1778569666222,38.71,80931.28,3.0,-0.14245,0.0001,13.61292]
[1778569666597,38.71,80931.28,3.0,-0.14245,0.0001,13.61292]
[1778569666686,38.71,80930.55,3.0,-0.14252,0.0001,13.61757]
[1778569671689,38.72,80921.64,3.0,-0.1434,0.0001,13.67256]
[1778569676724,38.72,80917.25,3.0,-0.14383,0.0001,13.69985]
[1778569681757,38.72,80917.26,3.0,-0.14384,0.0001,13.7004]
[1778569686792,38.72,80916.56,3.0,-0.14393,0.0001,13.70571]
[1778569691828,38.73,80911.03,3.0,-0.14449,0.0001,13.74096]
[1778569696868,38.73,80906.92,3.0,-0.14491,0.0001,13.76724]
[1778569697795,38.73,80904.84,3.0,-0.14512,0.0001,13.78018]
[1778569697849,38.73,80904.84,3.0,-0.14512,0.0001,13.78018]
[1778569699036,38.73,80903.84,3.0,-0.14522,0.0001,13.78658]
[1778569699105,38.73,80903.84,3.0,-0.14522,0.0001,13.78658]
[1778569701051,38.73,80905.82,3.0,-0.14503,0.0001,13.77491]
[1778569701130,38.73,80905.82,3.0,-0.14503,0.0001,13.77491]
[1778569703072,38.73,80907.93,3.0,-0.14483,0.0001,13.76235]
[1778569703105,38.73,80907.93,3.0,-0.14483,0.0001,13.76235]
[1778569708947,38.74,80906.19,3.0,-0.14503,0.0001,13.77449]
[1778569713786,38.74,80913.3,3.0,-0.14431,0.0001,13.72756]
[1778569713857,38.74,80916.43,3.0,-0.14402,0.0001,13.70944]
[1778569716231,38.74,80929.97,3.0,-0.14272,0.0001,13.62801]
[1778569720581,38.74,80935.09,3.0,-0.14223,0.0001,13.59728]
[1778569721325,38.74,80936.53,3.0,-0.1421,0.0001,13.58886]
[1778569721396,38.74,80936.54,3.0,-0.1421,0.0001,13.58896]
[1778569725363,38.75,80935.38,3.0,-0.14221,0.0001,13.59628]
[1778569725442,38.75,80935.45,3.0,-0.14221,0.0001,13.59615]
[1778569727105,38.75,80935.45,3.0,-0.14221,0.0001,13.59615]
[1778569727393,38.75,80935.45,3.0,-0.14221,0.0001,13.59615]
[1778569727493,38.75,80935.54,3.0,-0.14221,0.0001,13.59589]
[1778569729416,38.75,80938.37,3.0,-0.14194,0.0001,13.57893]
[1778569729517,38.75,80940.88,3.0,-0.1417,0.0001,13.56393]
[1778569733469,38.75,80941.34,3.0,-0.14166,0.0001,13.56155]
[1778569733572,38.75,80941.69,3.0,-0.14164,0.0001,13.55983]
[1778569733995,38.75,80941.69,3.0,-0.14164,0.0001,13.55983]
[1778569734086,38.75,80941.69,3.0,-0.14164,0.0001,13.55983]
[1778569734180,38.75,80943.82,3.0,-0.14143,0.0001,13.54715]
[1778569737144,38.75,80955.66,3.0,-0.14031,0.0001,13.47609]
[1778569741701,38.75,80957.59,3.0,-0.14015,0.0001,13.46577]
[1778569741710,38.75,80957.59,3.0,-0.14015,0.0001,13.46577]
[1778569741714,38.75,80957.59,3.0,-0.14015,0.0001,13.46577]
[1778569741797,38.76,80952.18,3.0,-0.14067,0.0001,13.49878]
[1778569742052,38.76,80952.18,3.0,-0.14067,0.0001,13.49878]
[1778569742187,38.76,80952.18,3.0,-0.14067,0.0001,13.49878]
[1778569744013,38.76,80948.49,3.0,-0.14103,0.0001,13.52162]
[1778569744193,38.76,80945.43,3.0,-0.14133,0.0001,13.54034]
[1778569748443,38.76,80945.08,3.0,-0.14137,0.0001,13.54315]
[1778569748561,38.76,80945.08,3.0,-0.14137,0.0001,13.54315]
[1778569748899,38.76,80945.08,3.0,-0.14137,0.0001,13.54315]
[1778569748904,38.76,80945.08,3.0,-0.14137,0.0001,13.54315]
[1778569749007,38.76,80943.69,3.0,-0.14151,0.0001,13.55178]
[1778569754264,38.76,80934.77,3.0,-0.14238,0.0001,13.60691]
[1778569759299,38.76,80931.09,3.0,-0.14274,0.0001,13.62983]
[1778569764334,38.77,80936.42,3.0,-0.14225,0.0001,13.59845]
[1778569769369,38.77,80935.58,3.0,-0.14234,0.0001,13.60434]
[1778569770926,38.77,80935.58,3.0,-0.14234,0.0001,13.60434]
[1778569770999,38.77,80935.58,3.0,-0.14234,0.0001,13.60434]
[1778569771012,38.77,80935.19,3.0,-0.14234,0.0001,13.60196]
[1778569771810,38.77,80935.19,3.0,-0.14234,0.0001,13.60196]
[1778569772034,38.77,80933.7,3.0,-0.14248,0.0001,13.61112]
[1778569777216,38.77,80933.72,3.0,-0.14249,0.0001,13.61181]
[1778569782461,38.77,80931.07,3.0,-0.14276,0.0001,13.62874]
[1778569787495,38.78,80927.78,3.0,-0.14309,0.0001,13.64919]
[1778569792942,38.78,80929.26,3.0,-0.14295,0.0001,13.64067]
[1778569799579,38.78,80928.16,3.0,-0.14307,0.0001,13.64805]
[1778569804616,38.78,80926.84,3.0,-0.14321,0.0001,13.65649]
[1778569809654,38.78,80926.7,3.0,-0.14323,0.0001,13.65775]
[1778569814687,38.78,80925.23,3.0,-0.14337,0.0001,13.66704]
[1778569819726,38.78,80927.5,3.0,-0.14316,0.0001,13.65366]
[1778569824761,38.78,80928.67,3.0,-0.14306,0.0001,13.64724]
[1778569830803,38.79,80929.53,3.0,-0.143,0.0001,13.64371]
[1778569835838,38.79,80930.43,3.0,-0.14288,0.0001,13.6338]
[1778569840873,38.79,80930.37,3.0,-0.14289,0.0001,13.63462]
[1778569845908,38.79,80931.54,3.0,-0.14279,0.0001,13.62801]
[1778569850945,38.79,80930.77,3.0,-0.14287,0.0001,13.63315]
[1778569855980,38.79,80932.34,3.0,-0.14273,0.0001,13.62414]
[1778569861015,38.8,80932.03,3.0,-0.14276,0.0001,13.62657]
[1778569863228,38.8,80938.74,3.0,-0.14212,0.0001,13.58625]
[1778569863263,38.8,80938.74,3.0,-0.14212,0.0001,13.58625]
[1778569864037,38.8,80944.19,3.0,-0.1416,0.0001,13.5535]
[1778569865250,38.8,80951.77,3.0,-0.14088,0.0001,13.50796]
[1778569866051,38.8,80954.8,3.0,-0.1406,0.0001,13.48995]
[1778569871086,38.8,80958.64,3.0,-0.14025,0.0001,13.46826]
[1778569875114,38.8,80968.24,3.0,-0.13936,9e-05,13.41151]
[1778569880150,38.81,80983.5,3.0,-0.13794,9e-05,13.32058]
[1778569885127,38.81,80986.21,3.0,-0.1377,9e-05,13.30545]
[1778569885240,38.81,80988.98,3.0,-0.13745,9e-05,13.28907]
[1778569885623,38.81,80988.98,3.0,-0.13745,9e-05,13.28907]
[1778569885764,38.81,80988.98,3.0,-0.13745,9e-05,13.28907]
[1778569885865,38.81,80994.81,3.0,-0.13691,9e-05,13.25431]
[1778569888936,38.81,80999.07,3.0,-0.13651,9e-05,13.22896]
[1778569888969,38.81,81001.87,3.0,-0.13626,9e-05,13.21228]
[1778569889503,38.81,81001.87,3.0,-0.13626,9e-05,13.21228]
[1778569889614,38.81,81001.87,3.0,-0.13626,9e-05,13.21228]
[1778569889980,38.81,81005.39,3.0,-0.13593,9e-05,13.19131]
[1778569891818,38.81,81002.68,3.0,-0.13619,9e-05,13.20783]
[1778569894036,38.82,81004.97,3.0,-0.13594,9e-05,13.18954]
[1778569895665,38.82,81007.96,3.0,-0.13567,9e-05,13.17203]
[1778569895766,38.82,81008.58,3.0,-0.13561,9e-05,13.16854]
[1778569901298,38.82,81013.38,3.0,-0.13519,9e-05,13.14124]
[1778569906335,38.82,81022.47,3.0,-0.13437,9e-05,13.08761]
[1778569907344,38.82,81032.34,3.0,-0.13347,9e-05,13.02892]
[1778569912669,38.83,81026.58,3.0,-0.13403,9e-05,13.06562]
[1778569918419,38.84,81026.0,3.0,-0.13411,9e-05,13.0712]
[1778569923910,38.84,81026.32,3.0,-0.1341,9e-05,13.07003]
[1778569929496,38.84,81027.77,3.0,-0.13398,9e-05,13.06234]
[1778569932814,38.84,81037.85,3.0,-0.13306,9e-05,13.00242]
[1778569938566,38.84,81032.02,3.0,-0.13361,9e-05,13.03869]
[1778569943597,38.85,81035.19,3.0,-0.13334,9e-05,13.02075]
[1778569948630,38.85,81037.59,3.0,-0.13314,9e-05,13.00747]
[1778569951653,38.85,81037.51,3.0,-0.13311,9e-05,13.00369]
[1778569953667,38.85,81038.34,3.0,-0.13304,9e-05,12.99916]
[1778569958701,38.86,81045.69,3.0,-0.13239,9e-05,12.9563]
[1778569963736,38.86,81044.68,3.0,-0.13254,9e-05,12.96615]
[1778569969778,38.87,81044.48,3.0,-0.13258,9e-05,12.96887]
[1778569974838,38.87,81045.18,3.0,-0.13253,9e-05,12.96568]
[1778569977836,38.87,81058.28,3.0,-0.13135,9e-05,12.88833]
[1778569978554,38.87,81058.28,3.0,-0.13135,9e-05,12.88833]
[1778569978765,38.87,81058.28,3.0,-0.13135,9e-05,12.88833]
[1778569978866,38.88,81055.88,3.0,-0.13163,9e-05,12.90628]
[1778569980710,38.89,81055.88,3.0,-0.13168,9e-05,12.90975]
[1778569980744,38.89,81055.88,3.0,-0.13168,9e-05,12.90975]
[1778569980959,38.9,81058.53,3.0,-0.13149,9e-05,12.89725]
[1778569986897,38.91,81064.26,3.0,-0.13104,9e-05,12.86816]
[1778569991933,38.92,81067.61,3.0,-0.13077,9e-05,12.85015]
[1778569996967,38.92,81066.47,3.0,-0.1309,9e-05,12.85907]
[1778570000957,38.92,81067.31,3.0,-0.13085,9e-05,12.85531]
[1778570000968,38.92,81067.31,3.0,-0.13085,9e-05,12.85531]
[1778570000992,38.92,81067.31,3.0,-0.13085,9e-05,12.85531]
[1778570001079,38.93,81059.09,3.0,-0.1316,9e-05,12.90481]
[1778570003015,38.94,81045.79,3.0,-0.13286,9e-05,12.98811]
[1778570008050,38.94,81044.13,3.0,-0.13303,9e-05,12.99905]
[1778570013086,38.94,81049.15,3.0,-0.13255,9e-05,12.96522]
[1778570018119,38.94,81047.84,3.0,-0.13268,9e-05,12.97426]
[1778570023155,38.95,81045.64,3.0,-0.1329,9e-05,12.98862]
[1778570028191,38.95,81036.32,3.0,-0.13377,9e-05,13.0453]
[1778570033226,38.95,81037.03,3.0,-0.13372,9e-05,13.04192]
[1778570038260,38.95,81036.37,3.0,-0.13379,9e-05,13.04677]
[1778570043296,38.96,81034.67,3.0,-0.13396,9e-05,13.05781]
[1778570048333,38.96,81035.3,3.0,-0.13391,9e-05,13.05489]
[1778570053675,38.96,81035.3,3.0,-0.13393,9e-05,13.05595]
[1778570058789,38.96,81035.09,3.0,-0.13396,9e-05,13.05773]
[1778570066088,38.97,81037.9,3.0,-0.13372,9e-05,13.04232]
[1778570066259,38.97,81037.9,3.0,-0.13372,9e-05,13.04232]
[1778570066359,38.97,81037.54,3.0,-0.13376,9e-05,13.04488]
[1778570070098,38.97,81041.56,3.0,-0.1334,9e-05,13.02128]
[1778570070162,38.97,81040.59,3.0,-0.13349,9e-05,13.02755]
[1778570075521,38.97,81036.33,3.0,-0.13386,9e-05,13.04917]
[1778570082569,38.98,81035.7,3.0,-0.13394,9e-05,13.05455]
[1778570086173,38.98,81034.28,3.0,-0.13408,9e-05,13.06342]
[1778570086179,38.98,81032.22,3.0,-0.13427,9e-05,13.07592]
[1778570092639,38.98,81031.18,3.0,-0.13441,9e-05,13.08492]
[1778570097674,38.99,81033.32,3.0,-0.13424,9e-05,13.07409]
[1778570102709,38.99,81033.27,3.0,-0.13427,9e-05,13.07641]
[1778570106712,39.0,81032.24,3.0,-0.13439,9e-05,13.08376]
[1778570107336,39.0,81032.24,3.0,-0.13439,9e-05,13.08376]
[1778570107094,39.0,81005.15,3.0,-0.13689,9e-05,13.24583]
[1778570107501,39.0,81005.15,3.0,-0.13689,9e-05,13.24583]
[1778570108404,39.0,81005.15,3.0,-0.13689,9e-05,13.24583]
[1778570108339,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570108474,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570108526,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570108784,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570109666,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570110028,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570110094,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570110275,39.01,80969.39,3.0,-0.14033,9e-05,13.46585]
[1778570110377,39.01,80946.5,3.0,-0.14251,0.0001,13.60324]
[1778570110548,39.01,80946.5,3.0,-0.14251,0.0001,13.60324]
[1778570110858,39.01,80946.5,3.0,-0.14251,0.0001,13.60324]
[1778570110988,39.01,80946.5,3.0,-0.14251,0.0001,13.60324]
[1778570111166,39.01,80912.35,3.0,-0.14581,0.0001,13.80879]
[1778570112379,39.01,80912.35,3.0,-0.14581,0.0001,13.80879]
[1778570112406,39.02,80914.53,3.0,-0.14565,0.0001,13.79934]
[1778570112822,39.02,80914.53,3.0,-0.14565,0.0001,13.79934]
[1778570112937,39.02,80914.53,3.0,-0.14565,0.0001,13.79934]
[1778570113387,39.02,80890.5,3.0,-0.148,0.0001,13.94386]
[1778570114246,39.02,80890.5,3.0,-0.148,0.0001,13.94386]
[1778570114309,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570114585,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570114839,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570115841,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570115847,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570115865,39.05,80867.13,3.0,-0.15047,0.0001,14.09483]
[1778570116383,39.06,80867.82,3.0,-0.1505,0.0001,14.09671]
[1778570116588,39.06,80867.82,3.0,-0.1505,0.0001,14.09671]
[1778570116656,39.06,80867.82,3.0,-0.1505,0.0001,14.09671]
[1778570116677,39.06,80867.82,3.0,-0.1505,0.0001,14.09671]
[1778570116933,39.06,80867.82,3.0,-0.1505,0.0001,14.09671]
[1778570117065,39.06,80877.04,3.0,-0.14958,0.0001,14.04128]
[1778570119460,39.07,80877.57,3.0,-0.14958,0.0001,14.04127]
[1778570118862,39.08,80887.24,3.0,-0.14869,0.0001,13.98712]
[1778570120241,39.11,80880.78,3.0,-0.14947,0.0001,14.03489]
[1778570123015,39.12,80883.34,3.0,-0.14928,0.0001,14.02344]
[1778570123447,39.14,80886.64,3.0,-0.14909,0.0001,14.01186]
[1778570124732,39.15,80886.38,3.0,-0.14918,0.0001,14.01757]
[1778570125053,39.15,80886.38,3.0,-0.14918,0.0001,14.01757]
[1778570125082,39.15,80886.38,3.0,-0.14918,0.0001,14.01757]
[1778570125098,39.15,80886.52,3.0,-0.14917,0.0001,14.01673]
[1778570125657,39.15,80886.52,3.0,-0.14917,0.0001,14.01673]
[1778570127759,39.17,80890.1,3.0,-0.14894,0.0001,14.00315]
[1778570128738,39.17,80896.91,3.0,-0.14827,0.0001,13.96252]
[1778570128933,39.17,80899.23,3.0,-0.14805,0.0001,13.94886]
[1778570132325,39.18,80908.5,3.0,-0.14713,0.0001,13.88953]
[1778570138209,39.18,80906.68,3.0,-0.14732,0.0001,13.9015]
[1778570140562,39.18,80917.17,3.0,-0.14632,0.0001,13.8397]
[1778570145766,39.18,80918.35,3.0,-0.14622,0.0001,13.83399]
[1778570146281,39.18,80918.35,3.0,-0.14622,0.0001,13.83399]
[1778570147592,39.19,80918.74,3.0,-0.14619,0.0001,13.83202]
[1778570148065,39.19,80919.44,3.0,-0.14613,0.0001,13.82802]
[1778570148654,39.19,80919.44,3.0,-0.14613,0.0001,13.82802]
[1778570149009,39.19,80919.44,3.0,-0.14613,0.0001,13.82802]
[1778570149502,39.19,80928.74,3.0,-0.14523,0.0001,13.77279]
[1778570152383,39.19,80940.67,3.0,-0.1441,0.0001,13.70222]
[1778570158136,39.24,80939.8,3.0,-0.14447,0.0001,13.72589]
[1778570162373,39.24,80949.27,3.0,-0.1436,0.0001,13.67174]
[1778570168206,39.25,80953.8,3.0,-0.14319,0.0001,13.64595]
[1778570173241,39.25,80961.77,3.0,-0.14245,0.0001,13.59971]
[1778570178275,39.25,80954.26,3.0,-0.14318,0.0001,13.64578]
[1778570183311,39.26,80954.33,3.0,-0.1432,0.0001,13.64653]
[1778570188485,39.26,80958.66,3.0,-0.1428,0.0001,13.62173]
[1778570194388,39.27,80965.0,3.0,-0.14219,9e-05,13.58098]
[1778570196312,39.27,80965.66,3.0,-0.14213,9e-05,13.57735]
[1778570196403,39.27,80966.85,3.0,-0.14202,9e-05,13.57058]
[1778570198955,39.27,80965.51,3.0,-0.14216,9e-05,13.57919]
[1778570199424,39.27,80967.82,3.0,-0.14195,9e-05,13.56574]
[1778570205468,39.27,80966.31,3.0,-0.14212,9e-05,13.5766]
[1778570210503,39.28,80965.66,3.0,-0.1422,9e-05,13.582]
[1778570215537,39.28,80967.81,3.0,-0.14202,9e-05,13.57073]
[1778570220572,39.29,80966.98,3.0,-0.14212,9e-05,13.57717]
[1778570224305,39.29,80967.95,3.0,-0.14204,9e-05,13.572]
[1778570224334,39.29,80970.98,3.0,-0.14176,9e-05,13.55457]
[1778570225300,39.29,80970.98,3.0,-0.14176,9e-05,13.55457]
[1778570225396,39.29,80973.83,3.0,-0.1415,9e-05,13.53794]
[1778570226034,39.29,80973.83,3.0,-0.1415,9e-05,13.53794]
[1778570226099,39.29,80973.14,3.0,-0.14157,9e-05,13.54205]
[1778570229314,39.29,80973.3,3.0,-0.14156,9e-05,13.54178]
[1778570229319,39.29,80972.88,3.0,-0.14161,9e-05,13.54496]
[1778570234933,39.3,80974.76,3.0,-0.14145,9e-05,13.53506]
[1778570234982,39.3,80975.1,3.0,-0.14143,9e-05,13.53337]
[1778570240713,39.3,80975.79,3.0,-0.14139,9e-05,13.53132]
[1778570245753,39.31,80974.95,3.0,-0.14149,9e-05,13.53764]
[1778570246226,39.31,80974.95,3.0,-0.14149,9e-05,13.53764]
[1778570246288,39.31,80971.85,3.0,-0.1418,9e-05,13.55672]
[1778570251482,39.31,80969.56,3.0,-0.14203,9e-05,13.57147]
[1778570254309,39.33,80959.34,3.0,-0.14306,0.0001,13.63409]
[1778570259854,39.35,80955.72,3.0,-0.14355,0.0001,13.66497]
[1778570265198,39.35,80956.5,3.0,-0.14349,0.0001,13.66118]
[1778570270203,39.36,80955.51,3.0,-0.14365,0.0001,13.67094]
[1778570275268,39.38,80952.04,3.0,-0.14408,0.0001,13.69811]
[1778570281001,39.38,80948.79,3.0,-0.14441,0.0001,13.71856]
[1778570286040,39.39,80947.08,3.0,-0.1446,0.0001,13.73049]
[1778570291075,39.39,80945.59,3.0,-0.14477,0.0001,13.74112]
[1778570296111,39.4,80951.7,3.0,-0.14421,0.0001,13.70652]
[1778570300575,39.42,80963.52,3.0,-0.14322,9e-05,13.64468]
[1778570306026,39.42,80965.5,3.0,-0.14305,9e-05,13.63423]
[1778570311214,39.43,80966.12,3.0,-0.14297,9e-05,13.62694]
[1778570316078,39.43,80967.37,3.0,-0.14287,9e-05,13.62084]
[1778570316251,39.43,80967.37,3.0,-0.14287,9e-05,13.62084]
[1778570321286,39.43,80967.81,3.0,-0.14285,9e-05,13.61957]
[1778570323520,39.44,80967.89,3.0,-0.14285,9e-05,13.61936]
[1778570323616,39.44,80967.75,3.0,-0.14287,9e-05,13.62073]
[1778570328336,39.45,80955.39,3.0,-0.14412,0.0001,13.69885]
[1778570333370,39.46,80951.72,3.0,-0.14455,0.0001,13.72566]
[1778570338405,39.48,80952.6,3.0,-0.1446,0.0001,13.729]
[1778570343591,39.49,80951.77,3.0,-0.1447,0.0001,13.73532]
[1778570347135,39.5,80961.25,3.0,-0.14386,0.0001,13.68318]
[1778570353510,39.5,80968.31,3.0,-0.14321,9e-05,13.64288]
[1778570359552,39.51,80970.19,3.0,-0.14306,9e-05,13.63322]
[1778570360076,39.51,80970.19,3.0,-0.14306,9e-05,13.63322]
[1778570360559,39.51,80970.89,3.0,-0.14299,9e-05,13.62932]
[1778570362567,39.51,80972.61,3.0,-0.14284,9e-05,13.61939]
[1778570367809,39.51,80974.43,3.0,-0.14269,9e-05,13.61027]
[1778570373650,39.52,80975.06,3.0,-0.14262,9e-05,13.60332]
[1778570379692,39.52,80978.08,3.0,-0.14236,9e-05,13.58722]
[1778570381908,39.52,80978.92,3.0,-0.14229,9e-05,13.58284]
[1778570381927,39.52,80978.92,3.0,-0.14229,9e-05,13.58284]
[1778570382002,39.52,80978.92,3.0,-0.14229,9e-05,13.58284]
[1778570382714,39.52,80979.21,3.0,-0.14227,9e-05,13.58143]
[1778570383046,39.52,80979.21,3.0,-0.14227,9e-05,13.58143]
[1778570383527,39.52,80979.21,3.0,-0.14227,9e-05,13.58143]
[1778570383720,39.53,80979.57,3.0,-0.14224,9e-05,13.5796]
[1778570385963,39.53,80979.57,3.0,-0.14225,9e-05,13.5802]
[1778570392062,39.53,80979.62,3.0,-0.14224,9e-05,13.5799]
[1778570392548,39.53,80979.62,3.0,-0.14224,9e-05,13.5799]
[1778570393761,39.53,80985.45,3.0,-0.14172,9e-05,13.54746]
[1778570393770,39.53,80985.45,3.0,-0.14172,9e-05,13.54746]
[1778570395061,39.53,80991.24,3.0,-0.14119,9e-05,13.51352]
[1778570395790,39.53,80990.9,3.0,-0.14123,9e-05,13.51607]
[1778570396063,39.53,80996.71,3.0,-0.14068,9e-05,13.48167]
[1778570402070,39.54,81002.24,3.0,-0.14018,9e-05,13.45008]
[1778570407951,39.54,80995.72,3.0,-0.14081,9e-05,13.48981]
[1778570409976,39.54,80995.13,3.0,-0.14087,9e-05,13.49363]
[1778570410066,39.54,80994.72,3.0,-0.14091,9e-05,13.49621]
[1778570413200,39.54,80995.35,3.0,-0.14086,9e-05,13.49279]
[1778570414021,39.54,80995.99,3.0,-0.1408,9e-05,13.48916]
[1778570414093,39.54,80996.18,3.0,-0.14078,9e-05,13.48819]
[1778570421987,39.55,81000.16,3.0,-0.14043,9e-05,13.46598]
[1778570427022,39.55,80998.13,3.0,-0.14064,9e-05,13.47887]
[1778570432411,39.55,80996.52,3.0,-0.14076,9e-05,13.48417]
[1778570438101,39.58,80995.72,3.0,-0.14097,9e-05,13.49814]
[1778570443134,39.61,80997.27,3.0,-0.14104,9e-05,13.50293]
[1778570448168,39.65,80999.61,3.0,-0.14104,9e-05,13.50311]
[1778570453204,39.66,80998.14,3.0,-0.14122,9e-05,13.51464]
[1778570458673,39.71,80997.79,3.0,-0.14159,9e-05,13.53876]
[1778570460607,39.72,80998.99,3.0,-0.14151,9e-05,13.53325]
[1778570460679,39.72,80998.68,3.0,-0.14154,9e-05,13.53561]
[1778570463972,39.72,80997.61,3.0,-0.14166,9e-05,13.54295]
[1778570464504,39.72,80997.08,3.0,-0.14172,9e-05,13.54659]
[1778570465609,39.72,80997.08,3.0,-0.14172,9e-05,13.54659]
[1778570465701,39.73,80997.95,3.0,-0.14165,9e-05,13.54249]
[1778570467850,39.73,80997.0,3.0,-0.14175,9e-05,13.5486]
[1778570468794,39.73,80997.0,3.0,-0.14175,9e-05,13.5486]
[1778570469248,39.73,80997.78,3.0,-0.14168,9e-05,13.54451]
[1778570470344,39.73,81000.29,3.0,-0.14146,9e-05,13.53023]
[1778570472752,39.73,81003.73,3.0,-0.14115,9e-05,13.51103]
[1778570473348,39.74,81009.2,3.0,-0.14066,9e-05,13.47996]
[1778570478383,39.74,81011.21,3.0,-0.14052,9e-05,13.4711]
[1778570484664,39.75,81011.99,3.0,-0.14048,9e-05,13.46887]
[1778570484724,39.75,81011.99,3.0,-0.14048,9e-05,13.46887]
[1778570484928,39.77,81012.09,3.0,-0.14058,9e-05,13.47523]
[1778570485432,39.77,81012.09,3.0,-0.14058,9e-05,13.47523]
[1778570487658,39.78,81009.89,3.0,-0.14088,9e-05,13.49436]
[1778570487718,39.78,81009.31,3.0,-0.14094,9e-05,13.4983]
[1778570493489,39.79,81003.38,3.0,-0.14149,9e-05,13.53067]
[1778570498526,39.8,81008.21,3.0,-0.14108,9e-05,13.5046]
[1778570503562,39.8,81013.55,3.0,-0.14061,9e-05,13.47525]
[1778570508594,39.81,81017.87,3.0,-0.14023,9e-05,13.45132]
[1778570513623,39.81,81014.5,3.0,-0.14056,9e-05,13.472]
[1778570518681,39.82,81019.67,3.0,-0.14012,9e-05,13.44438]
[1778570524775,39.82,81022.55,3.0,-0.13989,9e-05,13.42989]
[1778570530047,39.83,81020.4,3.0,-0.14012,9e-05,13.44422]
[1778570535891,39.83,81019.52,3.0,-0.14022,9e-05,13.45077]
[1778570541829,39.84,81019.35,3.0,-0.14027,9e-05,13.45375]
[1778570546864,39.84,81019.58,3.0,-0.14027,9e-05,13.45379]
[1778570551897,39.84,81020.7,3.0,-0.14014,9e-05,13.44369]
[1778570553307,39.84,81021.47,3.0,-0.14008,9e-05,13.43946]
[1778570553911,39.84,81022.44,3.0,-0.13999,9e-05,13.43407]
[1778570558946,39.85,81023.7,3.0,-0.1399,9e-05,13.42815]
[1778570560235,39.85,81023.7,3.0,-0.1399,9e-05,13.42815]
[1778570560334,39.85,81024.42,3.0,-0.13984,9e-05,13.42423]
[1778570560990,39.85,81024.42,3.0,-0.13984,9e-05,13.42423]
[1778570561050,39.85,81024.49,3.0,-0.13983,9e-05,13.42413]
[1778570562966,39.85,81024.49,3.0,-0.13984,9e-05,13.42444]
[1778570563973,39.85,81028.39,3.0,-0.13948,9e-05,13.40188]
[1778570564069,39.85,81029.21,3.0,-0.13941,9e-05,13.3974]
[1778570570026,39.86,81036.33,3.0,-0.13879,9e-05,13.35785]
[1778570575058,39.86,81036.87,3.0,-0.13877,9e-05,13.35668]
[1778570578137,39.87,81037.51,3.0,-0.13872,9e-05,13.35374]
[1778570582292,39.87,81037.11,3.0,-0.13879,9e-05,13.35771]
[1778570584245,39.87,81033.67,3.0,-0.13911,9e-05,13.37866]
[1778570584309,39.87,81030.61,3.0,-0.1394,9e-05,13.39695]
[1778570589642,39.88,81031.66,3.0,-0.13933,9e-05,13.39223]
[1778570595512,39.88,81033.08,3.0,-0.13924,9e-05,13.38644]
[1778570599276,39.89,81033.64,3.0,-0.1392,9e-05,13.38428]
[1778570600445,39.89,81032.99,3.0,-0.13927,9e-05,13.38846]
[1778570600466,39.89,81033.18,3.0,-0.13925,9e-05,13.3877]
[1778570605582,39.89,81032.52,3.0,-0.13934,9e-05,13.39339]
[1778570606363,39.89,81032.52,3.0,-0.13934,9e-05,13.39339]
[1778570606445,39.89,81032.52,3.0,-0.13934,9e-05,13.39339]
[1778570606512,39.89,81032.52,3.0,-0.13934,9e-05,13.39339]
[1778570606589,39.89,81032.86,3.0,-0.13932,9e-05,13.39177]
[1778570610066,39.9,81036.92,3.0,-0.13896,9e-05,13.36915]
[1778570610304,39.9,81036.85,3.0,-0.13897,9e-05,13.36996]
[1778570615653,39.9,81040.69,3.0,-0.13861,9e-05,13.34463]
[1778570621381,39.91,81053.81,3.0,-0.13744,9e-05,13.26942]
[1778570626803,39.92,81054.15,3.0,-0.13747,9e-05,13.27188]
[1778570632458,39.92,81058.28,3.0,-0.13713,9e-05,13.2497]
[1778570635558,39.93,81058.53,3.0,-0.13711,9e-05,13.24889]
[1778570636899,39.93,81061.71,3.0,-0.13683,9e-05,13.23096]
[1778570636908,39.93,81066.28,3.0,-0.13642,9e-05,13.20459]
[1778570638936,39.93,81066.5,3.0,-0.1364,9e-05,13.20331]
[1778570639507,39.93,81067.41,3.0,-0.13633,9e-05,13.19875]
[1778570644740,39.93,81068.33,3.0,-0.13627,9e-05,13.19489]
[1778570650021,39.94,81070.48,3.0,-0.13611,9e-05,13.18463]
[1778570651763,39.94,81071.21,3.0,-0.13605,9e-05,13.18076]
[1778570651832,39.94,81071.21,3.0,-0.13605,9e-05,13.18076]
[1778570651900,39.94,81071.31,3.0,-0.13606,9e-05,13.18097]
[1778570653483,39.94,81071.31,3.0,-0.13606,9e-05,13.18097]
[1778570653605,39.94,81070.4,3.0,-0.13614,9e-05,13.18668]
[1778570658639,39.95,81076.27,3.0,-0.13564,9e-05,13.15447]
[1778570659352,39.95,81076.27,3.0,-0.13564,9e-05,13.15447]
[1778570659962,39.95,81076.09,3.0,-0.13567,9e-05,13.15638]
[1778570663524,39.95,81076.96,3.0,-0.13561,9e-05,13.15217]
[1778570665286,39.96,81084.47,3.0,-0.13494,9e-05,13.10926]
[1778570665689,39.96,81088.82,3.0,-0.13456,9e-05,13.0844]
[1778570670724,39.99,81091.0,3.0,-0.13457,9e-05,13.08516]
[1778570671043,39.99,81091.0,3.0,-0.13457,9e-05,13.08516]
[1778570676766,40.0,81091.11,3.0,-0.13457,9e-05,13.08336]
[1778570681801,40.01,81090.48,3.0,-0.13467,9e-05,13.08968]
[1778570686215,40.01,81091.2,3.0,-0.13464,9e-05,13.0876]
[1778570686306,40.01,81091.2,3.0,-0.13464,9e-05,13.0876]
[1778570691885,40.02,81090.52,3.0,-0.13475,9e-05,13.09474]
[1778570696104,40.03,81090.53,3.0,-0.13478,9e-05,13.09677]
[1778570696920,40.04,81090.61,3.0,-0.13485,9e-05,13.10149]
[1778570697768,40.04,81090.61,3.0,-0.13485,9e-05,13.10149]
[1778570697930,40.04,81087.14,3.0,-0.13517,9e-05,13.12216]
[1778570702962,40.09,81078.08,3.0,-0.13624,9e-05,13.19194]
[1778570707997,40.09,81077.1,3.0,-0.13636,9e-05,13.19954]
[1778570713036,40.1,81074.93,3.0,-0.13658,9e-05,13.21395]
[1778570718072,40.1,81074.98,3.0,-0.13659,9e-05,13.21503]
[1778570723114,40.1,81075.02,3.0,-0.13662,9e-05,13.21678]
[1778570726545,40.11,81075.2,3.0,-0.13661,9e-05,13.21638]
[1778570726633,40.11,81074.84,3.0,-0.13665,9e-05,13.2188]
[1778570732174,40.11,81074.66,3.0,-0.13666,9e-05,13.21687]
[1778570737210,40.12,81074.5,3.0,-0.1367,9e-05,13.21941]
[1778570742245,40.12,81075.81,3.0,-0.1366,9e-05,13.21337]
[1778570746345,40.12,81076.92,3.0,-0.13652,9e-05,13.20792]
[1778570746828,40.12,81076.92,3.0,-0.13652,9e-05,13.20792]
[1778570746885,40.12,81074.02,3.0,-0.13679,9e-05,13.22543]
[1778570748659,40.12,81059.89,3.0,-0.13807,9e-05,13.30785]
[1778570754810,40.13,81057.24,3.0,-0.13833,9e-05,13.32423]
[1778570758675,40.13,81052.34,3.0,-0.1388,9e-05,13.35414]
[1778570758718,40.13,81043.81,3.0,-0.13959,9e-05,13.40419]
[1778570764858,40.14,81040.16,3.0,-0.13994,9e-05,13.42694]
[1778570769030,40.14,81039.64,3.0,-0.14,9e-05,13.43082]
[1778570770824,40.14,81039.72,3.0,-0.14001,9e-05,13.43119]
[1778570770898,40.14,81041.41,3.0,-0.13986,9e-05,13.42192]
[1778570778501,40.15,81045.16,3.0,-0.13955,9e-05,13.40213]
[1778570781877,40.15,81040.78,3.0,-0.13996,9e-05,13.42844]
[1778570781976,40.15,81040.16,3.0,-0.14003,9e-05,13.4323]
[1778570783927,40.15,81039.87,3.0,-0.14005,9e-05,13.43399]
[1778570785052,40.15,81042.65,3.0,-0.13981,9e-05,13.4185]
[1778570785146,40.15,81044.57,3.0,-0.13964,9e-05,13.40759]
[1778570790906,40.16,81045.42,3.0,-0.13958,9e-05,13.40438]
[1778570796627,40.16,81048.15,3.0,-0.13931,9e-05,13.38436]
[1778570802668,40.16,81049.79,3.0,-0.13916,9e-05,13.3752]
[1778570807703,40.16,81052.35,3.0,-0.13893,9e-05,13.36063]
[1778570809362,40.16,81052.65,3.0,-0.13892,9e-05,13.35956]
[1778570809720,40.16,81052.65,3.0,-0.13893,9e-05,13.36023]
[1778570814752,40.19,81042.63,3.0,-0.14,9e-05,13.42853]
[1778570819787,40.19,81043.63,3.0,-0.13992,9e-05,13.42369]
[1778570824856,40.19,81044.82,3.0,-0.13982,9e-05,13.41719]
[1778570829857,40.19,81043.03,3.0,-0.13998,9e-05,13.42754]
[1778570833289,40.19,81042.78,3.0,-0.14,9e-05,13.42892]
[1778570833666,40.19,81042.78,3.0,-0.14,9e-05,13.42892]
[1778570833894,40.19,81042.89,3.0,-0.13999,9e-05,13.42824]
[1778570838920,40.19,81041.28,3.0,-0.14014,9e-05,13.43748]
[1778570843955,40.19,81042.21,3.0,-0.14005,9e-05,13.43199]
[1778570848991,40.19,81044.89,3.0,-0.1398,9e-05,13.41638]
[1778570851739,40.19,81045.39,3.0,-0.13972,9e-05,13.40855]
[1778570857046,40.19,81046.33,3.0,-0.13963,9e-05,13.40308]
[1778570860158,40.19,81045.9,3.0,-0.13967,9e-05,13.40554]
[1778570862043,40.19,81044.08,3.0,-0.13984,9e-05,13.41653]
[1778570862134,40.2,81037.4,3.0,-0.14046,9e-05,13.45579]
[1778570868125,40.2,81032.14,3.0,-0.14097,9e-05,13.4879]
[1778570873162,40.2,81030.52,3.0,-0.14114,9e-05,13.49841]
[1778570879964,40.21,81028.34,3.0,-0.14136,9e-05,13.51243]
[1778570885023,40.21,81025.22,3.0,-0.14168,9e-05,13.5329]
[1778570890280,40.22,81025.54,3.0,-0.14168,9e-05,13.53297]
[1778570895315,40.22,81025.14,3.0,-0.14175,9e-05,13.53691]
[1778570900350,40.23,81025.09,3.0,-0.14178,9e-05,13.53882]
[1778570905385,40.23,81024.93,3.0,-0.14182,9e-05,13.54139]
[1778570910424,40.23,81024.0,3.0,-0.14193,9e-05,13.54843]
[1778570916462,40.24,81024.38,3.0,-0.14188,9e-05,13.54328]
[1778570921614,40.24,81022.45,3.0,-0.14208,9e-05,13.55578]
[1778570927539,40.25,81015.6,3.0,-0.14274,9e-05,13.59741]
[1778570932574,40.25,81016.13,3.0,-0.14272,9e-05,13.59563]
[1778570937978,40.25,81016.22,3.0,-0.14272,9e-05,13.59609]
[1778570943651,40.26,81016.1,3.0,-0.14276,9e-05,13.59843]
[1778570948686,40.26,81016.39,3.0,-0.14275,9e-05,13.59782]
[1778570953721,40.26,81016.98,3.0,-0.14271,9e-05,13.59543]
[1778570958757,40.27,81017.12,3.0,-0.14271,9e-05,13.59561]
[1778570963792,40.27,81018.35,3.0,-0.14261,9e-05,13.58947]
[1778570968827,40.27,81018.34,3.0,-0.14263,9e-05,13.59048]
[1778570974868,40.28,81023.92,3.0,-0.14209,9e-05,13.55438]
[1778570979904,40.28,81009.2,3.0,-0.14348,9e-05,13.64097]
[1778570986898,40.28,81011.45,3.0,-0.14327,9e-05,13.62836]
[1778570988322,40.28,81012.12,3.0,-0.14322,9e-05,13.62494]
[1778570988376,40.28,81012.12,3.0,-0.14322,9e-05,13.62494]
[1778570988969,40.28,81004.2,3.0,-0.14396,9e-05,13.6711]
[1778570990982,40.28,80993.5,3.0,-0.14496,9e-05,13.73338]
[1778570992928,40.28,80993.24,3.0,-0.14498,9e-05,13.73483]
[1778570992959,40.28,80993.24,3.0,-0.14498,9e-05,13.73483]
[1778570992968,40.28,80993.24,3.0,-0.14498,9e-05,13.73483]
[1778570992978,40.28,80993.24,3.0,-0.14498,9e-05,13.73483]
[1778570993073,40.28,80993.24,3.0,-0.14498,9e-05,13.73483]
[1778570999699,40.28,80992.75,3.0,-0.14503,9e-05,13.7375]
[1778571000554,40.28,80992.36,3.0,-0.14506,9e-05,13.73974]
[1778571000707,40.28,80992.36,3.0,-0.14506,9e-05,13.73974]
[1778571001122,40.28,80992.36,3.0,-0.14506,9e-05,13.73974]
[1778571004594,40.28,80993.14,3.0,-0.14499,9e-05,13.73522]
[1778571010021,40.28,80984.7,3.0,-0.14578,9e-05,13.7841]
[1778571011950,40.28,80983.4,3.0,-0.14591,9e-05,13.79194]
[1778571012134,40.28,80984.11,3.0,-0.14584,9e-05,13.78794]
[1778571017273,40.28,80982.13,3.0,-0.14604,9e-05,13.80014]
[1778571022530,40.28,80985.1,3.0,-0.14577,9e-05,13.78354]
[1778571028246,40.29,80984.2,3.0,-0.14587,9e-05,13.78962]
[1778571033281,40.29,80983.54,3.0,-0.1459,9e-05,13.78922]
[1778571037310,40.29,80972.48,3.0,-0.14695,9e-05,13.854]
[1778571042344,40.29,80979.56,3.0,-0.14629,9e-05,13.81306]
[1778571047380,40.29,80984.91,3.0,-0.14579,9e-05,13.78254]
[1778571052414,40.29,80985.12,3.0,-0.14578,9e-05,13.78203]
[1778571057449,40.3,80984.79,3.0,-0.14583,9e-05,13.78463]
[1778571063068,40.3,80980.47,3.0,-0.14624,9e-05,13.81031]
[1778571068526,40.3,80978.57,3.0,-0.14643,9e-05,13.82217]
[1778571074568,40.3,80979.15,3.0,-0.14639,9e-05,13.81946]
[1778571079602,40.3,80979.99,3.0,-0.14632,9e-05,13.81511]
[1778571082988,40.3,80980.12,3.0,-0.14631,9e-05,13.81456]
[1778571083040,40.3,80980.12,3.0,-0.14631,9e-05,13.81456]
[1778571083142,40.3,80980.66,3.0,-0.14626,9e-05,13.81153]
[1778571084576,40.3,80982.04,3.0,-0.14613,9e-05,13.80374]
[1778571084603,40.3,80982.04,3.0,-0.14613,9e-05,13.80374]
[1778571085017,40.3,80981.91,3.0,-0.14615,9e-05,13.80449]
[1778571090680,40.31,80978.01,3.0,-0.14653,9e-05,13.82789]
[1778571094946,40.31,80976.81,3.0,-0.1466,9e-05,13.83027]
[1778571095009,40.31,80976.81,3.0,-0.1466,9e-05,13.83027]
[1778571095437,40.31,80976.81,3.0,-0.1466,9e-05,13.83027]
[1778571095027,40.31,80975.48,3.0,-0.14673,9e-05,13.83812]
[1778571096707,40.31,80975.48,3.0,-0.14673,9e-05,13.83823]
[1778571097082,40.31,80975.48,3.0,-0.14673,9e-05,13.83823]
[1778571097178,40.31,80983.52,3.0,-0.14597,9e-05,13.79137]
[1778571098210,40.31,80983.52,3.0,-0.14597,9e-05,13.79137]
[1778571098311,40.31,80984.31,3.0,-0.1459,9e-05,13.78674]
[1778571099161,40.31,80984.31,3.0,-0.1459,9e-05,13.78674]
[1778571099199,40.31,80984.25,3.0,-0.1459,9e-05,13.78705]
[1778571104778,40.31,80986.05,3.0,-0.14573,9e-05,13.77643]
[1778571109813,40.31,80986.05,3.0,-0.14573,9e-05,13.7763]
[1778571114847,40.31,80988.96,3.0,-0.14545,9e-05,13.75928]
[1778571119883,40.31,80989.31,3.0,-0.14542,9e-05,13.75715]
[1778571125925,40.31,80990.26,3.0,-0.14533,9e-05,13.75157]
[1778571131163,40.31,80990.89,3.0,-0.14527,9e-05,13.7479]
[1778571138227,40.31,80995.56,3.0,-0.14483,9e-05,13.72078]
[1778571138324,40.31,81013.74,3.0,-0.14314,9e-05,13.61537]
[1778571138582,40.31,81013.74,3.0,-0.14314,9e-05,13.61537]
[1778571138646,40.31,81013.74,3.0,-0.14314,9e-05,13.61537]
[1778571139649,40.31,81015.6,3.0,-0.14297,9e-05,13.60475]
[1778571140350,40.31,81016.39,3.0,-0.1429,9e-05,13.60034]
[1778571140762,40.31,81016.39,3.0,-0.1429,9e-05,13.60034]
[1778571146075,40.31,81025.55,3.0,-0.14207,9e-05,13.54831]
[1778571151101,40.31,81024.72,3.0,-0.14212,9e-05,13.54951]
[1778571156137,40.32,81023.64,3.0,-0.14224,9e-05,13.55707]
[1778571161171,40.32,81023.9,3.0,-0.14224,9e-05,13.55688]
[1778571166211,40.33,81025.94,3.0,-0.14207,9e-05,13.5466]
[1778571171241,40.33,81028.36,3.0,-0.14187,9e-05,13.53391]
[1778571173255,40.33,81039.32,3.0,-0.14087,9e-05,13.47097]
[1778571178290,40.33,81030.39,3.0,-0.14172,9e-05,13.52425]
[1778571181293,40.34,81029.15,3.0,-0.14184,9e-05,13.53201]
[1778571185927,40.34,81019.53,3.0,-0.14275,9e-05,13.58909]
[1778571188347,40.34,81022.11,3.0,-0.14252,9e-05,13.57457]
[1778571190524,40.34,81040.32,3.0,-0.14085,9e-05,13.46971]
[1778571190966,40.34,81040.32,3.0,-0.14085,9e-05,13.46971]
[1778571191136,40.34,81040.32,3.0,-0.14085,9e-05,13.46971]
[1778571191373,40.34,81040.32,3.0,-0.14085,9e-05,13.46971]
[1778571191469,40.34,81046.28,3.0,-0.1403,9e-05,13.4353]
[1778571192686,40.34,81046.28,3.0,-0.1403,9e-05,13.43527]
[1778571198432,40.34,81050.74,3.0,-0.1399,9e-05,13.40959]
[1778571203469,40.34,81056.71,3.0,-0.13936,9e-05,13.37529]
[1778571203963,40.34,81056.71,3.0,-0.13936,9e-05,13.37529]
[1778571204267,40.34,81056.71,3.0,-0.13936,9e-05,13.37529]
[1778571213538,40.35,81051.86,3.0,-0.13977,9e-05,13.39904]
[1778571218574,40.35,81050.84,3.0,-0.13987,9e-05,13.40522]
[1778571223609,40.35,81049.05,3.0,-0.14003,9e-05,13.41581]
[1778571228644,40.35,81046.93,3.0,-0.14023,9e-05,13.42819]
[1778571232042,40.35,81035.07,3.0,-0.14132,9e-05,13.49718]
[1778571233031,40.35,81035.07,3.0,-0.14132,9e-05,13.49718]
[1778571233132,40.35,81034.04,3.0,-0.14142,9e-05,13.50353]
[1778571234561,40.35,81034.04,3.0,-0.14142,9e-05,13.50353]
[1778571234688,40.35,81034.56,3.0,-0.14139,9e-05,13.50124]
[1778571239723,40.36,81037.66,3.0,-0.14113,9e-05,13.48505]
[1778571242771,40.36,81038.18,3.0,-0.14109,9e-05,13.48273]
[1778571242959,40.36,81038.18,3.0,-0.14109,9e-05,13.48273]
[1778571243165,40.36,81036.27,3.0,-0.14127,9e-05,13.49414]
[1778571246798,40.36,81022.09,3.0,-0.1426,9e-05,13.57745]
[1778571251833,40.36,81023.73,3.0,-0.14246,9e-05,13.56901]
[1778571257300,40.37,81022.06,3.0,-0.14263,9e-05,13.57958]
[1778571261221,40.37,81019.21,3.0,-0.14291,9e-05,13.59688]
[1778571261308,40.37,81019.35,3.0,-0.1429,9e-05,13.59626]
[1778571271972,40.37,81018.47,3.0,-0.14297,9e-05,13.59842]
[1778571273613,40.37,81018.47,3.0,-0.14297,9e-05,13.59842]
[1778571275418,40.38,81022.31,3.0,-0.14262,9e-05,13.57656]
[1778571275513,40.38,81023.01,3.0,-0.14256,9e-05,13.57294]
[1778571281036,40.38,81021.47,3.0,-0.14272,9e-05,13.58297]
[1778571286071,40.38,81021.65,3.0,-0.14272,9e-05,13.583]
[1778571292114,40.39,81021.47,3.0,-0.14276,9e-05,13.58536]
[1778571293167,40.39,81021.47,3.0,-0.14276,9e-05,13.58536]
[1778571298212,40.39,81023.35,3.0,-0.1426,9e-05,13.57516]
[1778571299223,40.39,81025.71,3.0,-0.14238,9e-05,13.56149]
[1778571300404,40.39,81024.81,3.0,-0.14246,9e-05,13.5667]
[1778571306211,40.39,81022.97,3.0,-0.14263,9e-05,13.5775]
[1778571311246,40.39,81021.49,3.0,-0.14277,9e-05,13.58614]
[1778571313841,40.39,81022.5,3.0,-0.14268,9e-05,13.58031]
[1778571319348,40.39,81021.96,3.0,-0.14273,9e-05,13.5835]
[1778571321313,40.39,81021.94,3.0,-0.14273,9e-05,13.58366]
[1778571325216,40.39,81012.08,3.0,-0.14365,9e-05,13.64076]
[1778571330696,40.39,81011.02,3.0,-0.14375,9e-05,13.64693]
[1778571332203,40.39,81011.65,3.0,-0.14365,9e-05,13.63879]
[1778571332400,40.39,81007.95,3.0,-0.144,9e-05,13.66039]
[1778571334188,40.39,81008.17,3.0,-0.14398,9e-05,13.65934]
[1778571334215,40.39,81008.17,3.0,-0.14398,9e-05,13.65934]
[1778571334724,40.39,81007.57,3.0,-0.14404,9e-05,13.66293]
[1778571336241,40.39,81007.57,3.0,-0.14404,9e-05,13.66303]
[1778571336250,40.39,81007.57,3.0,-0.14404,9e-05,13.66303]
[1778571336422,40.39,81007.73,3.0,-0.14403,9e-05,13.66219]
[1778571341457,40.39,81009.16,3.0,-0.1439,9e-05,13.65432]
[1778571346493,40.39,81007.04,3.0,-0.14411,9e-05,13.66692]
[1778571351527,40.39,81006.54,3.0,-0.14416,9e-05,13.67005]
[1778571356562,40.39,81001.77,3.0,-0.1446,9e-05,13.69782]
[1778571361597,40.39,81000.94,3.0,-0.14468,9e-05,13.70265]
[1778571366069,40.39,80995.06,3.0,-0.14523,9e-05,13.73683]
[1778571366632,40.39,80994.76,3.0,-0.14526,9e-05,13.73854]
[1778571371684,40.39,80990.2,3.0,-0.14569,9e-05,13.7648]
[1778571371771,40.39,80988.41,3.0,-0.14585,9e-05,13.77504]
[1778571372725,40.39,80988.41,3.0,-0.14585,9e-05,13.77504]
[1778571373682,40.39,80987.4,3.0,-0.14594,9e-05,13.78075]
[1778571376889,40.39,80986.56,3.0,-0.14602,9e-05,13.78547]
[1778571376990,40.39,80986.36,3.0,-0.14604,9e-05,13.78655]
[1778571377884,40.39,80986.36,3.0,-0.14604,9e-05,13.78655]
[1778571378717,40.39,80986.33,3.0,-0.14604,9e-05,13.78658]
[1778571379616,40.39,80986.33,3.0,-0.14604,9e-05,13.78658]
[1778571379723,40.39,80986.21,3.0,-0.14605,9e-05,13.7872]
[1778571381174,40.39,80985.54,3.0,-0.14611,9e-05,13.79101]
[1778571381408,40.39,80985.54,3.0,-0.14611,9e-05,13.79101]
[1778571381737,40.39,80985.55,3.0,-0.14611,9e-05,13.79088]
[1778571386773,40.39,80978.06,3.0,-0.14682,9e-05,13.83477]
[1778571392449,40.39,80978.09,3.0,-0.14682,9e-05,13.83482]
[1778571397487,40.39,80978.92,3.0,-0.14671,9e-05,13.82552]
[1778571399070,40.4,80978.66,3.0,-0.14674,9e-05,13.82717]
[1778571399166,40.4,80973.66,3.0,-0.14721,9e-05,13.85627]
[1778571403891,40.4,80959.0,3.0,-0.14861,0.0001,13.94135]
[1778571408929,40.39,80957.64,3.0,-0.14873,0.0001,13.94881]
[1778571413962,40.39,80958.96,3.0,-0.1486,0.0001,13.94074]
[1778571415664,40.39,80958.96,3.0,-0.1486,0.0001,13.94074]
[1778571421374,40.39,80958.64,3.0,-0.14862,0.0001,13.94226]
[1778571421442,40.39,80958.7,3.0,-0.14861,0.0001,13.94166]
[1778571422173,40.39,80958.7,3.0,-0.14861,0.0001,13.94166]
[1778571424790,40.39,80968.81,3.0,-0.14765,9e-05,13.88281]
[1778571430096,40.39,80969.4,3.0,-0.14759,9e-05,13.87937]
[1778571431883,40.39,80967.56,3.0,-0.14777,9e-05,13.89004]
[1778571431940,40.39,80967.56,3.0,-0.14777,9e-05,13.89004]
[1778571432777,40.39,80967.35,3.0,-0.14779,9e-05,13.89124]
[1778571433536,40.39,80967.35,3.0,-0.14779,9e-05,13.89124]
[1778571433557,40.39,80967.35,3.0,-0.14779,9e-05,13.89124]
[1778571433648,40.39,80967.22,3.0,-0.1478,9e-05,13.89199]
[1778571435563,40.39,80967.34,3.0,-0.14779,9e-05,13.89129]
[1778571435609,40.39,80967.34,3.0,-0.14779,9e-05,13.89129]
[1778571435618,40.39,80967.28,3.0,-0.14779,9e-05,13.89141]
[1778571435951,40.39,80967.28,3.0,-0.14779,9e-05,13.89141]
[1778571437595,40.39,80967.28,3.0,-0.14779,9e-05,13.89141]
[1778571437628,40.39,80967.28,3.0,-0.14779,9e-05,13.89141]
[1778571437640,40.39,80967.01,3.0,-0.14781,9e-05,13.89264]
[1778571438132,40.39,80967.01,3.0,-0.14781,9e-05,13.89264]
[1778571438224,40.39,80967.01,3.0,-0.14781,9e-05,13.89264]
[1778571439306,40.39,80967.01,3.0,-0.14781,9e-05,13.89264]
[1778571439658,40.39,80968.39,3.0,-0.14768,9e-05,13.88463]
[1778571441454,40.39,80977.99,3.0,-0.14677,9e-05,13.82873]
[1778571447196,40.39,80980.03,3.0,-0.14656,9e-05,13.81625]
[1778571452060,40.39,80978.33,3.0,-0.14668,9e-05,13.82078]
[1778571457266,40.39,80970.49,3.0,-0.14742,9e-05,13.86632]
[1778571462290,40.39,80969.35,3.0,-0.14753,9e-05,13.87307]
[1778571462323,40.39,80969.35,3.0,-0.14753,9e-05,13.87307]
[1778571462716,40.39,80969.22,3.0,-0.14754,9e-05,13.87388]
[1778571463262,40.39,80969.22,3.0,-0.14754,9e-05,13.87388]
[1778571468856,40.39,80964.5,3.0,-0.14799,0.0001,13.90126]
[1778571474387,40.39,80961.7,3.0,-0.14826,0.0001,13.91744]
[1778571479424,40.39,80962.12,3.0,-0.14821,0.0001,13.91488]
[1778571484805,40.39,80960.92,3.0,-0.14833,0.0001,13.92174]
[1778571486250,40.39,80958.59,3.0,-0.14855,0.0001,13.93513]
[1778571486473,40.39,80958.59,3.0,-0.14855,0.0001,13.93513]
[1778571491509,40.38,80956.55,3.0,-0.14874,0.0001,13.94668]
[1778571496543,40.38,80950.85,3.0,-0.14927,0.0001,13.97938]
[1778571501578,40.38,80950.59,3.0,-0.14929,0.0001,13.98032]
[1778571503775,40.38,80950.46,3.0,-0.1493,0.0001,13.98082]
[1778571509634,40.38,80948.7,3.0,-0.14945,0.0001,13.99003]
[1778571513449,40.38,80952.29,3.0,-0.14906,0.0001,13.96381]
[1778571513545,40.38,80952.29,3.0,-0.14906,0.0001,13.96381]
[1778571517463,40.38,80962.43,3.0,-0.14809,0.0001,13.90462]
[1778571517690,40.38,80963.34,3.0,-0.148,0.0001,13.89929]
[1778571522725,40.38,80959.55,3.0,-0.14836,0.0001,13.92101]
[1778571527760,40.37,80949.96,3.0,-0.14926,0.0001,13.9762]
[1778571532795,40.37,80948.3,3.0,-0.14941,0.0001,13.98512]
[1778571537830,40.37,80946.86,3.0,-0.14954,0.0001,13.99269]
[1778571542864,40.37,80946.63,3.0,-0.14955,0.0001,13.99335]
[1778571547900,40.36,80947.43,3.0,-0.14945,0.0001,13.98764]
[1778571552935,40.36,80951.95,3.0,-0.14901,0.0001,13.96052]
[1778571557973,40.36,80952.37,3.0,-0.14896,0.0001,13.9573]
[1778571563007,40.36,80954.92,3.0,-0.1487,0.0001,13.94176]
[1778571568423,40.36,80953.29,3.0,-0.14885,0.0001,13.95066]
[1778571574492,40.35,80954.66,3.0,-0.14866,0.0001,13.93689]
[1778571580126,40.35,80961.12,3.0,-0.14803,0.0001,13.89859]
[1778571584562,40.35,80958.4,3.0,-0.14829,0.0001,13.91408]
[1778571585574,40.35,80960.01,3.0,-0.14813,0.0001,13.90462]
[1778571585603,40.35,80960.01,3.0,-0.14813,0.0001,13.90462]
[1778571585611,40.35,80960.01,3.0,-0.14813,0.0001,13.90462]
[1778571587598,40.35,80963.09,3.0,-0.14784,0.0001,13.8865]
[1778571587610,40.35,80963.09,3.0,-0.14784,0.0001,13.8865]
[1778571587675,40.35,80962.41,3.0,-0.1479,0.0001,13.89045]
[1778571589622,40.35,80959.05,3.0,-0.14822,0.0001,13.90992]
[1778571589925,40.35,80957.08,3.0,-0.1484,0.0001,13.92117]
[1778571594980,40.35,80957.52,3.0,-0.14836,0.0001,13.91818]
[1778571595703,40.35,80957.77,3.0,-0.14833,0.0001,13.91662]
[1778571595714,40.35,80957.77,3.0,-0.14833,0.0001,13.91662]
[1778571595780,40.35,80958.33,3.0,-0.14827,0.0001,13.91327]
[1778571597724,40.35,80959.13,3.0,-0.1482,0.0001,13.90862]
[1778571597887,40.35,80959.31,3.0,-0.14818,0.0001,13.90738]
[1778571601783,40.35,80957.34,3.0,-0.14836,0.0001,13.91856]
[1778571601791,40.35,80957.34,3.0,-0.14836,0.0001,13.91856]
[1778571603813,40.35,80955.33,3.0,-0.14855,0.0001,13.92999]
[1778571603824,40.35,80955.33,3.0,-0.14855,0.0001,13.92999]
[1778571607877,40.34,80955.1,3.0,-0.14856,0.0001,13.9308]
[1778571607884,40.34,80955.1,3.0,-0.14856,0.0001,13.9308]
[1778571612918,40.34,80957.8,3.0,-0.1483,0.0001,13.91449]
[1778571613961,40.34,80958.21,3.0,-0.14825,0.0001,13.912]
[1778571613964,40.34,80958.21,3.0,-0.14825,0.0001,13.912]
[1778571613969,40.34,80958.21,3.0,-0.14825,0.0001,13.912]
[1778571616061,40.34,80948.5,3.0,-0.14918,0.0001,13.96818]
[1778571618008,40.34,80949.99,3.0,-0.14903,0.0001,13.95916]
[1778571618013,40.34,80949.99,3.0,-0.14903,0.0001,13.95916]
[1778571618049,40.34,80949.79,3.0,-0.14905,0.0001,13.96016]
[1778571618457,40.34,80950.12,3.0,-0.14901,0.0001,13.95824]
[1778571620043,40.34,80950.38,3.0,-0.14899,0.0001,13.95655]
[1778571620951,40.34,80951.15,3.0,-0.14891,0.0001,13.95173]
[1778571622060,40.34,80950.61,3.0,-0.14896,0.0001,13.9547]
[1778571622064,40.34,80950.61,3.0,-0.14896,0.0001,13.9547]
[1778571622091,40.34,80950.61,3.0,-0.14896,0.0001,13.9547]
[1778571622483,40.34,80950.61,3.0,-0.14896,0.0001,13.9547]
[1778571624094,40.34,80950.96,3.0,-0.14892,0.0001,13.95249]
[1778571625018,40.34,80950.62,3.0,-0.14895,0.0001,13.95411]
[1778571630060,40.33,80951.89,3.0,-0.14881,0.0001,13.94578]
[1778571630176,40.33,80951.89,3.0,-0.14881,0.0001,13.94578]
[1778571630218,40.33,80951.89,3.0,-0.14881,0.0001,13.94578]
[1778571630539,40.33,80951.89,3.0,-0.14881,0.0001,13.94578]
[1778571632205,40.33,80952.48,3.0,-0.14871,0.0001,13.93723]
[1778571632945,40.33,80952.66,3.0,-0.14869,0.0001,13.93582]
[1778571634229,40.33,80952.89,3.0,-0.14866,0.0001,13.93431]
[1778571634276,40.33,80952.89,3.0,-0.14866,0.0001,13.93431]
[1778571634572,40.33,80953.11,3.0,-0.14864,0.0001,13.93303]
[1778571636257,40.33,80952.86,3.0,-0.14866,0.0001,13.9343]
[1778571636935,40.33,80953.02,3.0,-0.14864,0.0001,13.93302]
[1778571638283,40.33,80952.91,3.0,-0.14865,0.0001,13.93348]
[1778571638291,40.33,80952.91,3.0,-0.14865,0.0001,13.93348]
[1778571638597,40.33,80952.91,3.0,-0.14865,0.0001,13.93348]
[1778571640307,40.33,80953.17,3.0,-0.14862,0.0001,13.93179]
[1778571640946,40.33,80953.55,3.0,-0.14858,0.0001,13.92922]
[1778571644360,40.33,80956.07,3.0,-0.14833,0.0001,13.91404]
[1778571644366,40.33,80956.07,3.0,-0.14833,0.0001,13.91404]
[1778571645725,40.33,80956.26,3.0,-0.14831,0.0001,13.91277]
[1778571645737,40.33,80956.26,3.0,-0.14831,0.0001,13.91277]
[1778571645807,40.33,80955.43,3.0,-0.14839,0.0001,13.91744]
[1778571646391,40.33,80955.43,3.0,-0.14839,0.0001,13.91744]
[1778571646966,40.33,80953.29,3.0,-0.14859,0.0001,13.92972]
[1778571648422,40.33,80953.29,3.0,-0.14859,0.0001,13.92954]
[1778571648445,40.33,80953.29,3.0,-0.14859,0.0001,13.92954]
[1778571648666,40.33,80952.27,3.0,-0.14868,0.0001,13.93547]
[1778571650441,40.33,80952.52,3.0,-0.14866,0.0001,13.93384]
[1778571650928,40.32,80951.48,3.0,-0.14875,0.0001,13.93954]
[1778571652475,40.32,80951.17,3.0,-0.14878,0.0001,13.94116]
[1778571652523,40.32,80951.17,3.0,-0.14878,0.0001,13.94116]
[1778571652694,40.32,80950.73,3.0,-0.14882,0.0001,13.94372]
[1778571654503,40.32,80950.73,3.0,-0.14882,0.0001,13.94372]
[1778571654979,40.32,80952.62,3.0,-0.14863,0.0001,13.93221]
[1778571658552,40.32,80954.76,3.0,-0.14842,0.0001,13.91936]
[1778571658559,40.32,80954.76,3.0,-0.14842,0.0001,13.91936]
[1778571660579,40.32,80954.74,3.0,-0.14842,0.0001,13.91922]
[1778571661222,40.32,80955.56,3.0,-0.14834,0.0001,13.91433]
[1778571662032,40.32,80969.06,3.0,-0.14705,9e-05,13.83568]
[1778571662598,40.32,80969.06,3.0,-0.14705,9e-05,13.83568]
[1778571662766,40.32,80969.06,3.0,-0.14705,9e-05,13.83568]
[1778571664634,40.32,80969.56,3.0,-0.147,9e-05,13.83278]
[1778571664697,40.32,80969.56,3.0,-0.147,9e-05,13.83278]
[1778571664780,40.32,80968.76,3.0,-0.14708,9e-05,13.83744]
[1778571665506,40.32,80968.76,3.0,-0.14708,9e-05,13.83744]
[1778571665518,40.32,80968.76,3.0,-0.14708,9e-05,13.83744]
[1778571666008,40.32,80961.67,3.0,-0.14775,0.0001,13.87868]
[1778571668691,40.32,80952.89,3.0,-0.14859,0.0001,13.92961]
[1778571668724,40.32,80952.89,3.0,-0.14859,0.0001,13.92961]
[1778571668808,40.32,80953.11,3.0,-0.14857,0.0001,13.92822]
[1778571670726,40.32,80953.14,3.0,-0.14856,0.0001,13.92793]
[1778571671011,40.32,80953.66,3.0,-0.14851,0.0001,13.92479]
[1778571672750,40.32,80954.02,3.0,-0.14847,0.0001,13.92258]
[1778571672756,40.32,80954.02,3.0,-0.14847,0.0001,13.92258]
[1778571672795,40.32,80954.02,3.0,-0.14847,0.0001,13.92258]
[1778571672896,40.32,80953.67,3.0,-0.1485,0.0001,13.92451]
[1778571673239,40.32,80953.67,3.0,-0.1485,0.0001,13.92451]
[1778571673842,40.32,80953.67,3.0,-0.1485,0.0001,13.92439]
[1778571675986,40.32,80963.47,3.0,-0.14756,0.0001,13.86709]
[1778571676821,40.32,80963.47,3.0,-0.14756,0.0001,13.86709]
[1778571676838,40.32,80963.47,3.0,-0.14756,0.0001,13.86709]
[1778571676842,40.32,80963.47,3.0,-0.14756,0.0001,13.86709]
[1778571678855,40.32,80963.52,3.0,-0.14756,0.0001,13.86672]
[1778571678911,40.32,80963.52,3.0,-0.14756,0.0001,13.86672]
[1778571678981,40.32,80963.08,3.0,-0.1476,0.0001,13.86925]
[1778571680876,40.32,80962.63,3.0,-0.14764,0.0001,13.87183]
[1778571680995,40.32,80960.59,3.0,-0.14784,0.0001,13.88366]
[1778571682906,40.32,80960.84,3.0,-0.14781,0.0001,13.88216]
[1778571682940,40.32,80960.84,3.0,-0.14781,0.0001,13.88216]
[1778571683004,40.32,80960.84,3.0,-0.14781,0.0001,13.88211]
[1778571684938,40.32,80960.1,3.0,-0.14788,0.0001,13.88637]
[1778571685074,40.32,80959.59,3.0,-0.14793,0.0001,13.88928]
[1778571686989,40.32,80958.6,3.0,-0.14802,0.0001,13.89499]
[1778571687019,40.32,80958.6,3.0,-0.14802,0.0001,13.89499]
[1778571687085,40.32,80958.24,3.0,-0.14805,0.0001,13.89703]
[1778571689025,40.32,80958.24,3.0,-0.14805,0.0001,13.89703]
[1778571690046,40.32,80952.51,3.0,-0.1486,0.0001,13.93017]
[1778571693091,40.31,80951.29,3.0,-0.14867,0.0001,13.93201]
[1778571693122,40.31,80951.29,3.0,-0.14867,0.0001,13.93201]
[1778571693984,40.31,80951.57,3.0,-0.14864,0.0001,13.93027]
[1778571695123,40.31,80949.69,3.0,-0.14882,0.0001,13.94109]
[1778571696017,40.31,80950.11,3.0,-0.14878,0.0001,13.93851]
[1778571697169,40.31,80950.0,3.0,-0.14879,0.0001,13.93903]
[1778571697200,40.31,80950.0,3.0,-0.14879,0.0001,13.93903]
[1778571698011,40.31,80950.31,3.0,-0.14875,0.0001,13.93709]
[1778571699199,40.31,80950.23,3.0,-0.14876,0.0001,13.93743]
[1778571700029,40.31,80950.8,3.0,-0.1487,0.0001,13.93399]
[1778571701238,40.31,80954.08,3.0,-0.14839,0.0001,13.91479]
[1778571702041,40.31,80954.08,3.0,-0.14839,0.0001,13.91469]
[1778571703275,40.31,80954.72,3.0,-0.14832,0.0001,13.91086]
[1778571703284,40.31,80954.72,3.0,-0.14832,0.0001,13.91086]
[1778571703298,40.31,80954.72,3.0,-0.14832,0.0001,13.91086]
[1778571705299,40.31,80955.01,3.0,-0.14829,0.0001,13.90897]
[1778571705346,40.31,80955.01,3.0,-0.14829,0.0001,13.90897]
[1778571706691,40.31,80955.58,3.0,-0.14824,0.0001,13.90556]
[1778571707339,40.31,80957.88,3.0,-0.14802,0.0001,13.8921]
[1778571707372,40.31,80957.88,3.0,-0.14802,0.0001,13.8921]
[1778571707385,40.31,80957.88,3.0,-0.14802,0.0001,13.8921]
[1778571707429,40.31,80957.88,3.0,-0.14802,0.0001,13.8921]
[1778571709362,40.31,80960.7,3.0,-0.14774,0.0001,13.87556]
[1778571709369,40.31,80960.7,3.0,-0.14774,0.0001,13.87556]
[1778571709417,40.31,80960.7,3.0,-0.14774,0.0001,13.87556]
[1778571709446,40.31,80960.7,3.0,-0.14774,0.0001,13.87556]
[1778571710098,40.31,80960.74,3.0,-0.14774,0.0001,13.87527]
[1778571711393,40.31,80960.37,3.0,-0.14777,0.0001,13.87736]
[1778571711450,40.31,80960.37,3.0,-0.14777,0.0001,13.87736]
[1778571711459,40.31,80960.37,3.0,-0.14777,0.0001,13.87736]
[1778571711495,40.31,80960.37,3.0,-0.14777,0.0001,13.87736]
[1778571711502,40.31,80959.37,3.0,-0.14787,0.0001,13.88318]
[1778571713416,40.31,80959.37,3.0,-0.14787,0.0001,13.88311]
[1778571713419,40.31,80959.37,3.0,-0.14787,0.0001,13.88311]
[1778571713443,40.31,80959.37,3.0,-0.14787,0.0001,13.88311]
[1778571713453,40.31,80959.37,3.0,-0.14787,0.0001,13.88311]
[1778571713505,40.31,80959.37,3.0,-0.14787,0.0001,13.88311]
[1778571715453,40.31,80958.98,3.0,-0.1479,0.0001,13.88525]
[1778571715487,40.31,80958.98,3.0,-0.1479,0.0001,13.88525]
[1778571715497,40.31,80958.98,3.0,-0.1479,0.0001,13.88525]
[1778571715498,40.31,80958.98,3.0,-0.1479,0.0001,13.88525]
[1778571715548,40.31,80958.98,3.0,-0.1479,0.0001,13.88525]
[1778571717480,40.31,80958.29,3.0,-0.14797,0.0001,13.88914]
[1778571717502,40.31,80958.29,3.0,-0.14797,0.0001,13.88914]
[1778571717511,40.31,80958.29,3.0,-0.14797,0.0001,13.88914]
[1778571717562,40.31,80958.29,3.0,-0.14797,0.0001,13.88914]
[1778571719508,40.31,80957.55,3.0,-0.14804,0.0001,13.89331]
[1778571719579,40.31,80957.55,3.0,-0.14804,0.0001,13.89331]
[1778571719585,40.31,80957.55,3.0,-0.14804,0.0001,13.89331]
[1778571719586,40.31,80957.55,3.0,-0.14804,0.0001,13.89331]
[1778571719616,40.31,80957.55,3.0,-0.14804,0.0001,13.89331]
[1778571721552,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571721554,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571721612,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571721618,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571721621,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571721641,40.31,80956.75,3.0,-0.14811,0.0001,13.8979]
[1778571723584,40.31,80956.13,3.0,-0.14817,0.0001,13.90137]
[1778571723640,40.31,80956.13,3.0,-0.14817,0.0001,13.90137]
[1778571723653,40.31,80956.13,3.0,-0.14817,0.0001,13.90137]
[1778571723698,40.31,80956.13,3.0,-0.14817,0.0001,13.90137]
[1778571725606,40.31,80955.56,3.0,-0.14822,0.0001,13.90456]
[1778571725608,40.31,80955.56,3.0,-0.14822,0.0001,13.90456]
[1778571725663,40.31,80955.56,3.0,-0.14822,0.0001,13.90456]
[1778571725672,40.31,80955.56,3.0,-0.14822,0.0001,13.90456]
[1778571725695,40.31,80955.56,3.0,-0.14822,0.0001,13.90456]
[1778571727651,40.31,80955.29,3.0,-0.14824,0.0001,13.90599]
[1778571727706,40.31,80955.29,3.0,-0.14824,0.0001,13.90599]
[1778571727719,40.31,80955.29,3.0,-0.14824,0.0001,13.90599]
[1778571727796,40.31,80955.29,3.0,-0.14824,0.0001,13.90599]
[1778571729678,40.31,80954.53,3.0,-0.14831,0.0001,13.91022]
[1778571729734,40.31,80954.53,3.0,-0.14831,0.0001,13.91022]
[1778571729735,40.31,80954.53,3.0,-0.14831,0.0001,13.91022]
[1778571729761,40.31,80954.53,3.0,-0.14831,0.0001,13.91022]
[1778571731704,40.31,80953.42,3.0,-0.14842,0.0001,13.91654]
[1778571731705,40.31,80953.42,3.0,-0.14842,0.0001,13.91654]
[1778571731755,40.31,80953.42,3.0,-0.14842,0.0001,13.91654]
[1778571731763,40.31,80953.42,3.0,-0.14842,0.0001,13.91654]
[1778571731843,40.31,80953.42,3.0,-0.14842,0.0001,13.91654]
[1778571733739,40.31,80958.18,3.0,-0.14796,0.0001,13.88868]
[1778571733740,40.31,80958.18,3.0,-0.14796,0.0001,13.88868]
[1778571733788,40.31,80958.18,3.0,-0.14796,0.0001,13.88868]
[1778571733798,40.31,80958.18,3.0,-0.14796,0.0001,13.88868]
[1778571733847,40.31,80958.18,3.0,-0.14796,0.0001,13.88868]
[1778571735776,40.31,80959.84,3.0,-0.1478,0.0001,13.87895]
[1778571735803,40.31,80959.84,3.0,-0.1478,0.0001,13.87895]
[1778571735816,40.31,80959.84,3.0,-0.1478,0.0001,13.87895]
[1778571735888,40.31,80959.84,3.0,-0.1478,0.0001,13.87895]
[1778571737803,40.31,80960.49,3.0,-0.14774,0.0001,13.87509]
[1778571737810,40.31,80960.49,3.0,-0.14774,0.0001,13.87509]
[1778571737848,40.31,80960.49,3.0,-0.14774,0.0001,13.87509]
[1778571737860,40.3,80960.86,3.0,-0.1477,0.0001,13.87272]
[1778571739831,40.3,80962.41,3.0,-0.14755,0.0001,13.8637]
[1778571739836,40.3,80962.41,3.0,-0.14755,0.0001,13.8637]
[1778571739879,40.3,80962.41,3.0,-0.14755,0.0001,13.8637]
[1778571739975,40.3,80962.94,3.0,-0.1475,0.0001,13.86053]
[1778571741862,40.3,80962.94,3.0,-0.1475,0.0001,13.86053]
[1778571741904,40.3,80962.94,3.0,-0.1475,0.0001,13.86053]
[1778571741912,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571743884,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571743889,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571743940,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571743949,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571743996,40.3,80964.01,3.0,-0.1474,0.0001,13.85423]
[1778571745924,40.3,80964.02,3.0,-0.14739,0.0001,13.85409]
[1778571745967,40.3,80964.02,3.0,-0.14739,0.0001,13.85409]
[1778571745976,40.3,80964.02,3.0,-0.14739,0.0001,13.85409]
[1778571746022,40.3,80964.02,3.0,-0.14739,0.0001,13.85409]
[1778571747942,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571747944,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571747996,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571748006,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571748008,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571748051,40.3,80966.82,3.0,-0.14713,9e-05,13.83771]
[1778571749969,40.3,80967.44,3.0,-0.14707,9e-05,13.83402]
[1778571750017,40.3,80967.44,3.0,-0.14707,9e-05,13.83402]
[1778571750069,40.3,80969.16,3.0,-0.1469,9e-05,13.82394]
[1778571752004,40.3,80969.16,3.0,-0.1469,9e-05,13.82394]
[1778571752007,40.3,80969.16,3.0,-0.1469,9e-05,13.82394]
[1778571752048,40.3,80969.16,3.0,-0.1469,9e-05,13.82394]
[1778571752053,40.3,80969.67,3.0,-0.14681,9e-05,13.81597]
[1778571754032,40.3,80969.67,3.0,-0.14681,9e-05,13.81597]
[1778571754071,40.3,80969.67,3.0,-0.14681,9e-05,13.81597]
[1778571754080,40.3,80970.6,3.0,-0.14672,9e-05,13.81049]
[1778571756076,40.3,80970.68,3.0,-0.14671,9e-05,13.80999]
[1778571756128,40.3,80970.68,3.0,-0.14671,9e-05,13.80999]
[1778571756188,40.3,80970.5,3.0,-0.14673,9e-05,13.811]
[1778571756420,40.3,80970.8,3.0,-0.1467,9e-05,13.80925]
[1778571758103,40.3,80970.8,3.0,-0.1467,9e-05,13.80925]
[1778571758162,40.3,80971.09,3.0,-0.14667,9e-05,13.80753]
[1778571758202,40.3,80971.38,3.0,-0.14665,9e-05,13.8058]
[1778571760136,40.3,80971.38,3.0,-0.14665,9e-05,13.8058]
[1778571760199,40.3,80971.38,3.0,-0.14665,9e-05,13.8058]
[1778571760204,40.3,80971.38,3.0,-0.14665,9e-05,13.8058]
[1778571760260,40.3,80971.38,3.0,-0.14665,9e-05,13.8058]
[1778571762160,40.3,80972.18,3.0,-0.14657,9e-05,13.80107]
[1778571762210,40.3,80972.18,3.0,-0.14657,9e-05,13.80107]
[1778571762221,40.3,80972.18,3.0,-0.14657,9e-05,13.80107]
[1778571762269,40.3,80972.18,3.0,-0.14657,9e-05,13.80107]
[1778571764184,40.3,80972.54,3.0,-0.14653,9e-05,13.79886]
[1778571764252,40.3,80972.54,3.0,-0.14653,9e-05,13.79886]
[1778571764283,40.3,80972.54,3.0,-0.14653,9e-05,13.79886]
[1778571764858,40.3,80973.1,3.0,-0.14648,9e-05,13.79552]
[1778571766216,40.3,80973.1,3.0,-0.14648,9e-05,13.79552]
[1778571766218,40.3,80973.1,3.0,-0.14648,9e-05,13.79552]
[1778571766288,40.3,80973.1,3.0,-0.14648,9e-05,13.79552]
[1778571766490,40.3,80973.53,3.0,-0.14644,9e-05,13.79298]
[1778571768247,40.3,80974.02,3.0,-0.14639,9e-05,13.79009]
[1778571768312,40.3,80974.02,3.0,-0.14639,9e-05,13.79009]
[1778571768323,40.3,80974.02,3.0,-0.14639,9e-05,13.79009]
[1778571768325,40.3,80974.02,3.0,-0.14639,9e-05,13.79009]
[1778571768372,40.3,80974.02,3.0,-0.14639,9e-05,13.79009]
[1778571770278,40.3,80973.74,3.0,-0.14642,9e-05,13.79163]
[1778571770338,40.3,80973.74,3.0,-0.14642,9e-05,13.79163]
[1778571770345,40.3,80973.74,3.0,-0.14642,9e-05,13.79163]
[1778571770346,40.3,80973.74,3.0,-0.14642,9e-05,13.79163]
[1778571770398,40.3,80973.74,3.0,-0.14642,9e-05,13.79163]
[1778571772299,40.3,80974.3,3.0,-0.14636,9e-05,13.78833]
[1778571772301,40.3,80974.3,3.0,-0.14636,9e-05,13.78833]
[1778571772366,40.3,80974.3,3.0,-0.14636,9e-05,13.78833]
[1778571772374,40.3,80974.3,3.0,-0.14636,9e-05,13.78833]
[1778571772424,40.3,80974.3,3.0,-0.14636,9e-05,13.78833]
[1778571774333,40.3,80974.83,3.0,-0.14631,9e-05,13.78512]
[1778571774397,40.3,80974.83,3.0,-0.14631,9e-05,13.78512]
[1778571774408,40.3,80974.83,3.0,-0.14631,9e-05,13.78512]
[1778571774457,40.3,80974.83,3.0,-0.14631,9e-05,13.78512]
[1778571776371,40.3,80975.04,3.0,-0.14629,9e-05,13.7838]
[1778571776439,40.3,80975.04,3.0,-0.14629,9e-05,13.7838]
[1778571776445,40.3,80975.04,3.0,-0.14629,9e-05,13.7838]
[1778571776447,40.3,80975.04,3.0,-0.14629,9e-05,13.7838]
[1778571776506,40.3,80975.04,3.0,-0.14629,9e-05,13.7838]
[1778571778393,40.3,80975.54,3.0,-0.14624,9e-05,13.7808]
[1778571778448,40.3,80975.54,3.0,-0.14624,9e-05,13.7808]
[1778571778453,40.3,80975.54,3.0,-0.14624,9e-05,13.7808]
[1778571778484,40.3,80975.54,3.0,-0.14624,9e-05,13.7808]
[1778571780428,40.3,80974.66,3.0,-0.14632,9e-05,13.78583]
[1778571780472,40.3,80974.66,3.0,-0.14632,9e-05,13.78583]
[1778571780480,40.3,80974.66,3.0,-0.14632,9e-05,13.78583]
[1778571780533,40.3,80974.66,3.0,-0.14632,9e-05,13.78583]
[1778571782467,40.3,80974.4,3.0,-0.14634,9e-05,13.78723]
[1778571782516,40.3,80974.4,3.0,-0.14634,9e-05,13.78723]
[1778571782528,40.3,80974.4,3.0,-0.14634,9e-05,13.78723]
[1778571782575,40.3,80974.4,3.0,-0.14634,9e-05,13.78723]
[1778571784490,40.3,80974.71,3.0,-0.14631,9e-05,13.78531]
[1778571784538,40.3,80974.71,3.0,-0.14631,9e-05,13.78531]
[1778571784549,40.3,80974.71,3.0,-0.14631,9e-05,13.78531]
[1778571784600,40.3,80974.71,3.0,-0.14631,9e-05,13.78531]
[1778571786524,40.3,80976.1,3.0,-0.14618,9e-05,13.7771]
[1778571786528,40.3,80976.1,3.0,-0.14618,9e-05,13.7771]
[1778571786557,40.3,80976.1,3.0,-0.14618,9e-05,13.7771]
[1778571786570,40.3,80976.1,3.0,-0.14618,9e-05,13.7771]
[1778571786624,40.3,80976.1,3.0,-0.14618,9e-05,13.7771]
[1778571788567,40.3,80976.33,3.0,-0.14616,9e-05,13.77561]
[1778571788642,40.3,80976.33,3.0,-0.14616,9e-05,13.77561]
[1778571788643,40.3,80976.33,3.0,-0.14616,9e-05,13.77561]
[1778571788671,40.3,80976.33,3.0,-0.14616,9e-05,13.77561]
[1778571790593,40.3,80976.19,3.0,-0.14617,9e-05,13.77643]
[1778571790627,40.3,80976.19,3.0,-0.14617,9e-05,13.77643]
[1778571790632,40.3,80976.19,3.0,-0.14617,9e-05,13.77643]
[1778571790633,40.3,80976.19,3.0,-0.14617,9e-05,13.77643]
[1778571790689,40.3,80976.19,3.0,-0.14617,9e-05,13.77643]
[1778571792614,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571792618,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571792665,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571792672,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571792674,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571792728,40.3,80975.47,3.0,-0.14624,9e-05,13.78052]
[1778571794645,40.3,80976.31,3.0,-0.14616,9e-05,13.77558]
[1778571794688,40.3,80976.31,3.0,-0.14616,9e-05,13.77558]
[1778571794698,40.3,80976.31,3.0,-0.14616,9e-05,13.77558]
[1778571794699,40.3,80976.31,3.0,-0.14616,9e-05,13.77558]
[1778571794748,40.3,80976.31,3.0,-0.14616,9e-05,13.77558]
[1778571795980,40.3,80975.89,3.0,-0.14619,9e-05,13.778]
[1778571795986,40.3,80975.89,3.0,-0.14619,9e-05,13.778]
[1778571795988,40.3,80975.89,3.0,-0.14619,9e-05,13.778]
[1778571796018,40.3,80975.89,3.0,-0.14619,9e-05,13.778]
[1778571796165,40.3,80976.01,3.0,-0.14618,9e-05,13.77725]
[1778571797184,40.3,80966.44,3.0,-0.14709,0.0001,13.8329]
[1778571802197,40.3,80958.62,3.0,-0.14784,0.0001,13.87867]
[1778571807246,40.3,80958.52,3.0,-0.14785,0.0001,13.87942]
[1778571812258,40.3,80956.55,3.0,-0.148,0.0001,13.88612]
[1778571817299,40.3,80956.36,3.0,-0.14802,0.0001,13.88742]
[1778571822305,40.3,80956.41,3.0,-0.14802,0.0001,13.8873]
[1778571827354,40.3,80949.88,3.0,-0.14864,0.0001,13.92537]
[1778571832360,40.3,80951.31,3.0,-0.14851,0.0001,13.91709]
[1778571837375,40.3,80950.49,3.0,-0.14859,0.0001,13.92199]
[1778571842396,40.3,80950.27,3.0,-0.14861,0.0001,13.9234]
[1778571847416,40.3,80956.76,3.0,-0.148,0.0001,13.88584]
[1778571852452,40.3,80955.57,3.0,-0.14812,0.0001,13.89317]
[1778571857498,40.3,80947.25,3.0,-0.14891,0.0001,13.94177]
[1778571862549,40.3,80949.24,3.0,-0.14872,0.0001,13.93025]
[1778571865648,40.3,80945.41,3.0,-0.14909,0.0001,13.95261]
[1778571865824,40.3,80945.41,3.0,-0.14909,0.0001,13.95261]
[1778571866189,40.3,80945.67,3.0,-0.14907,0.0001,13.95109]
[1778571867672,40.3,80944.71,3.0,-0.14916,0.0001,13.95666]
[1778571868201,40.3,80944.57,3.0,-0.14917,0.0001,13.95746]
[1778571869699,40.3,80944.54,3.0,-0.14917,0.0001,13.95762]
[1778571870215,40.3,80944.08,3.0,-0.14922,0.0001,13.96027]
[1778571875254,40.3,80944.35,3.0,-0.14915,0.0001,13.95362]
[1778571880288,40.3,80944.69,3.0,-0.14911,0.0001,13.95139]
[1778571885323,40.3,80945.12,3.0,-0.14907,0.0001,13.94859]
[1778571890358,40.3,80948.4,3.0,-0.14875,0.0001,13.9292]
[1778571895393,40.3,80947.94,3.0,-0.14879,0.0001,13.93156]
[1778571901438,40.3,80947.6,3.0,-0.14881,0.0001,13.93309]
[1778571905351,40.3,80947.33,3.0,-0.14883,0.0001,13.9344]
[1778571906203,40.3,80947.33,3.0,-0.14883,0.0001,13.9344]
[1778571906285,40.3,80947.34,3.0,-0.14883,0.0001,13.93417]
[1778571911304,40.3,80947.27,3.0,-0.14883,0.0001,13.93423]
[1778571912285,40.3,80947.83,3.0,-0.14878,0.0001,13.93088]
[1778571912296,40.3,80947.83,3.0,-0.14878,0.0001,13.93088]
[1778571912516,40.3,80948.61,3.0,-0.1487,0.0001,13.92626]
[1778571914309,40.3,80948.61,3.0,-0.1487,0.0001,13.92626]
[1778571915254,40.3,80947.36,3.0,-0.14882,0.0001,13.93328]
[1778571916335,40.3,80947.6,3.0,-0.14879,0.0001,13.93179]
[1778571916375,40.3,80947.6,3.0,-0.14879,0.0001,13.93179]
[1778571916545,40.3,80947.6,3.0,-0.14879,0.0001,13.93179]
[1778571918372,40.3,80947.71,3.0,-0.14878,0.0001,13.93106]
[1778571919271,40.29,80948.04,3.0,-0.14875,0.0001,13.92897]
[1778571920403,40.29,80953.94,3.0,-0.14818,0.0001,13.89456]
[1778571920470,40.29,80953.94,3.0,-0.14818,0.0001,13.89456]
[1778571920686,40.29,80953.94,3.0,-0.14818,0.0001,13.89456]
[1778571923274,40.29,80966.02,3.0,-0.14702,0.0001,13.82381]
[1778571924447,40.29,80965.6,3.0,-0.14706,0.0001,13.82608]
[1778571924512,40.29,80965.6,3.0,-0.14706,0.0001,13.82608]
[1778571924601,40.29,80965.2,3.0,-0.1471,0.0001,13.82841]
[1778571926351,40.29,80965.2,3.0,-0.1471,0.0001,13.82841]
[1778571926615,40.29,80965.27,3.0,-0.14709,0.0001,13.82766]
[1778571931650,40.29,80966.29,3.0,-0.14694,0.0001,13.81603]
[1778571936686,40.29,80968.89,3.0,-0.14668,9e-05,13.80026]
[1778571942025,40.29,80970.15,3.0,-0.14655,9e-05,13.79255]
[1778571945730,40.29,80970.18,3.0,-0.14654,9e-05,13.79198]
[1778571945801,40.29,80970.18,3.0,-0.14654,9e-05,13.79198]
[1778571946091,40.29,80962.73,3.0,-0.14725,0.0001,13.8352]
[1778571947765,40.29,80946.98,3.0,-0.14875,0.0001,13.92679]
[1778571948714,40.29,80946.98,3.0,-0.14875,0.0001,13.92679]
[1778571948902,40.29,80946.98,3.0,-0.14875,0.0001,13.92679]
[1778571948987,40.29,80946.98,3.0,-0.14875,0.0001,13.92679]
[1778571949018,40.29,80946.98,3.0,-0.14875,0.0001,13.92679]
[1778571949262,40.28,80934.46,3.0,-0.14995,0.0001,13.99945]
[1778571952895,40.28,80918.55,3.0,-0.15149,0.0001,14.09207]
[1778571954493,40.28,80918.15,3.0,-0.15152,0.0001,14.09428]
[1778571954848,40.28,80918.15,3.0,-0.15152,0.0001,14.09428]
[1778571955299,40.28,80918.07,3.0,-0.15153,0.0001,14.09469]
[1778571960301,40.28,80921.2,3.0,-0.15122,0.0001,14.07624]
[1778571962528,40.28,80921.42,3.0,-0.1512,0.0001,14.07496]
[1778571962557,40.28,80921.42,3.0,-0.1512,0.0001,14.07496]
[1778571962871,40.28,80920.68,3.0,-0.15127,0.0001,14.07927]
[1778571963878,40.28,80905.7,3.0,-0.15273,0.0001,14.16675]
[1778571964975,40.28,80905.7,3.0,-0.15273,0.0001,14.16675]
[1778571965012,40.28,80905.7,3.0,-0.15273,0.0001,14.16675]
[1778571965069,40.28,80902.98,3.0,-0.153,0.0001,14.18268]
[1778571967002,40.28,80902.98,3.0,-0.153,0.0001,14.18274]
[1778571967111,40.28,80902.98,3.0,-0.153,0.0001,14.18274]
[1778571967131,40.28,80902.98,3.0,-0.153,0.0001,14.18274]
[1778571967133,40.28,80902.98,3.0,-0.153,0.0001,14.18274]
[1778571967298,40.28,80902.98,3.0,-0.153,0.0001,14.18274]
[1778571967352,40.28,80901.12,3.0,-0.15319,0.0001,14.19368]
[1778571967390,40.28,80901.12,3.0,-0.15319,0.0001,14.19368]
[1778571968310,40.28,80888.5,3.0,-0.15442,0.0001,14.26728]
[1778571969073,40.28,80888.5,3.0,-0.15442,0.0001,14.26728]
[1778571969075,40.28,80888.5,3.0,-0.15442,0.0001,14.26728]
[1778571969080,40.28,80888.5,3.0,-0.15442,0.0001,14.26728]
[1778571969243,40.28,80882.9,3.0,-0.15497,0.0001,14.29988]
[1778571971583,40.28,80879.49,3.0,-0.15531,0.0001,14.31956]
[1778571972285,40.28,80879.49,3.0,-0.15531,0.0001,14.31956]
[1778571972290,40.28,80879.49,3.0,-0.15531,0.0001,14.31956]
[1778571973178,40.28,80886.1,3.0,-0.15465,0.0001,14.28093]
[1778571973236,40.28,80881.27,3.0,-0.15513,0.0001,14.30923]
[1778571975290,40.28,80876.44,3.0,-0.15561,0.0001,14.3375]
[1778571975371,40.28,80858.05,3.0,-0.15744,0.0001,14.44465]
[1778571975386,40.28,80858.05,3.0,-0.15744,0.0001,14.44465]
[1778571975963,40.28,80858.05,3.0,-0.15744,0.0001,14.44465]
[1778571977271,40.28,80858.05,3.0,-0.15744,0.0001,14.44465]
[1778571977317,40.28,80858.05,3.0,-0.15744,0.0001,14.44465]
[1778571977314,40.28,80858.85,3.0,-0.15735,0.0001,14.43967]
[1778571977979,40.28,80858.85,3.0,-0.15735,0.0001,14.43967]
[1778571978015,40.28,80858.85,3.0,-0.15735,0.0001,14.43967]
[1778571978045,40.28,80859.04,3.0,-0.15733,0.0001,14.43856]
[1778571981331,40.28,80860.57,3.0,-0.15717,0.0001,14.42933]
[1778571981334,40.28,80857.67,3.0,-0.15746,0.0001,14.44603]
[1778571985028,40.28,80848.6,3.0,-0.15836,0.0001,14.49858]
[1778571990064,40.28,80850.71,3.0,-0.15814,0.0001,14.48574]
[1778571995353,40.28,80849.62,3.0,-0.1582,0.0001,14.4868]
[1778572001399,40.28,80843.21,3.0,-0.15884,0.0001,14.52365]
[1778572007322,40.28,80841.03,3.0,-0.15905,0.0001,14.53599]
[1778572012470,40.27,80836.88,3.0,-0.15945,0.0001,14.55957]
[1778572018260,40.27,80841.12,3.0,-0.15902,0.0001,14.53436]
[1778572022306,40.27,80831.71,3.0,-0.15996,0.0001,14.58901]
[1778572024526,40.27,80826.52,3.0,-0.16048,0.0001,14.61895]
[1778572025309,40.27,80825.09,3.0,-0.16062,0.0001,14.62711]
[1778572030346,40.27,80829.06,3.0,-0.16021,0.0001,14.60311]
[1778572030525,40.27,80829.06,3.0,-0.16021,0.0001,14.60311]
[1778572031358,40.27,80828.35,3.0,-0.16028,0.0001,14.60709]
[1778572034090,40.27,80830.33,3.0,-0.16007,0.0001,14.59523]
[1778572034098,40.27,80830.33,3.0,-0.16007,0.0001,14.59523]
[1778572034569,40.27,80828.2,3.0,-0.16028,0.0001,14.60747]
[1778572035381,40.27,80828.54,3.0,-0.16025,0.0001,14.60531]
[1778572040388,40.26,80834.2,3.0,-0.15967,0.0001,14.57181]
[1778572045392,40.26,80830.16,3.0,-0.16006,0.0001,14.59465]
[1778572050404,40.26,80832.71,3.0,-0.15979,0.0001,14.57897]
[1778572055429,40.26,80836.22,3.0,-0.15939,0.0001,14.55301]
[1778572059246,40.26,80833.32,3.0,-0.15967,0.0001,14.56936]
[1778572059775,40.26,80833.24,3.0,-0.15968,0.0001,14.56969]
[1778572059875,40.26,80844.05,3.0,-0.15859,0.0001,14.50666]
[1778572064058,40.26,80834.54,3.0,-0.15954,0.0001,14.56185]
[1778572069444,40.25,80840.86,3.0,-0.1589,0.0001,14.52463]
[1778572074514,40.25,80836.21,3.0,-0.15936,0.0001,14.55107]
[1778572080807,40.25,80834.48,3.0,-0.15952,0.0001,14.56057]
[1778572086739,40.25,80828.34,3.0,-0.16012,0.0001,14.59524]
[1778572089898,40.25,80844.88,3.0,-0.15845,0.0001,14.4984]
[1778572094057,40.25,80841.79,3.0,-0.15876,0.0001,14.51624]
[1778572094111,40.25,80841.79,3.0,-0.15876,0.0001,14.51624]
[1778572094323,40.25,80842.92,3.0,-0.15864,0.0001,14.50953]
[1778572094892,40.25,80852.69,3.0,-0.15766,0.0001,14.45254]
[1778572099194,40.24,80842.63,3.0,-0.15866,0.0001,14.51046]
[1778572100810,40.24,80842.63,3.0,-0.15866,0.0001,14.51046]
[1778572100837,40.24,80842.23,3.0,-0.15869,0.0001,14.51253]
[1778572105871,40.24,80835.44,3.0,-0.15936,0.0001,14.55111]
[1778572108893,40.24,80825.68,3.0,-0.16034,0.0001,14.60758]
[1778572114935,40.24,80827.82,3.0,-0.16006,0.0001,14.58916]
[1778572119971,40.23,80829.1,3.0,-0.15992,0.0001,14.58092]
[1778572125011,40.23,80825.86,3.0,-0.16023,0.0001,14.59899]
[1778572128750,40.23,80821.32,3.0,-0.16068,0.0001,14.62473]
[1778572129286,40.23,80821.32,3.0,-0.16068,0.0001,14.62473]
[1778572129488,40.23,80821.32,3.0,-0.16068,0.0001,14.62473]
[1778572129528,40.23,80802.67,3.0,-0.16257,0.0001,14.7335]
[1778572129603,40.23,80802.67,3.0,-0.16257,0.0001,14.7335]
[1778572129641,40.23,80802.67,3.0,-0.16257,0.0001,14.7335]
[1778572130321,40.23,80797.29,3.0,-0.16313,0.0001,14.76501]
[1778572131892,40.23,80798.14,3.0,-0.16304,0.0001,14.75988]
[1778572132381,40.23,80816.16,3.0,-0.1612,0.0001,14.65458]
[1778572132909,40.23,80816.16,3.0,-0.1612,0.0001,14.65458]
[1778572132929,40.23,80816.16,3.0,-0.1612,0.0001,14.65458]
[1778572132933,40.23,80816.16,3.0,-0.1612,0.0001,14.65458]
[1778572132978,40.23,80816.16,3.0,-0.1612,0.0001,14.65458]
[1778572133064,40.23,80816.88,3.0,-0.16112,0.0001,14.65025]
[1778572134400,40.23,80816.88,3.0,-0.16112,0.0001,14.65025]
[1778572134493,40.23,80831.14,3.0,-0.15968,0.0001,14.56699]
[1778572135598,40.23,80831.14,3.0,-0.15968,0.0001,14.56699]
[1778572135633,40.23,80831.14,3.0,-0.15968,0.0001,14.56699]
[1778572136360,40.23,80837.5,3.0,-0.15904,0.0001,14.52991]
[1778572137231,40.23,80837.5,3.0,-0.15904,0.0001,14.52991]
[1778572137278,40.23,80837.5,3.0,-0.15904,0.0001,14.52991]
[1778572137309,40.23,80844.44,3.0,-0.15835,0.0001,14.48946]
[1778572139606,40.23,80845.18,3.0,-0.15827,0.0001,14.48521]
[1778572140452,40.23,80836.38,3.0,-0.15916,0.0001,14.53663]
[1778572145478,40.23,80833.58,3.0,-0.15944,0.0001,14.553]
[1778572145688,40.23,80825.21,3.0,-0.16028,0.0001,14.60183]
[1778572146330,40.23,80817.53,3.0,-0.16106,0.0001,14.64675]
[1778572150799,40.23,80825.02,3.0,-0.1603,0.0001,14.60313]
[1778572151757,40.23,80825.02,3.0,-0.16031,0.0001,14.60317]
[1778572152200,40.23,80830.38,3.0,-0.15976,0.0001,14.57187]
[1778572157234,40.23,80834.76,3.0,-0.15932,0.0001,14.54637]
[1778572158346,40.23,80844.0,3.0,-0.1584,0.0001,14.4925]
[1778572164287,40.23,80835.04,3.0,-0.1593,0.0001,14.54506]
[1778572169322,40.23,80835.18,3.0,-0.15929,0.0001,14.54461]
[1778572171629,40.23,80837.68,3.0,-0.159,0.0001,14.52521]
[1778572172030,40.23,80837.68,3.0,-0.159,0.0001,14.52521]
[1778572172573,40.23,80845.7,3.0,-0.1582,0.0001,14.47831]
[1778572176084,40.23,80847.47,3.0,-0.15802,0.0001,14.46799]
[1778572176376,40.23,80847.47,3.0,-0.15802,0.0001,14.46799]
[1778572176530,40.23,80849.53,3.0,-0.15781,0.0001,14.45597]
[1778572178113,40.23,80849.53,3.0,-0.15781,0.0001,14.45599]
[1778572178384,40.23,80851.74,3.0,-0.15759,0.0001,14.44308]
[1778572183420,40.23,80859.56,3.0,-0.15682,0.0001,14.39768]
[1778572184189,40.23,80859.56,3.0,-0.15682,0.0001,14.39768]
[1778572184530,40.23,80849.4,3.0,-0.15783,0.0001,14.45704]
[1778572187452,40.23,80839.3,3.0,-0.15884,0.0001,14.51597]
[1778572192128,40.23,80844.62,3.0,-0.15831,0.0001,14.48471]
[1778572192278,40.23,80844.62,3.0,-0.15831,0.0001,14.48471]
[1778572192293,40.23,80844.62,3.0,-0.15831,0.0001,14.48471]
[1778572192305,40.23,80844.62,3.0,-0.15831,0.0001,14.48471]
[1778572197706,40.23,80847.13,3.0,-0.15806,0.0001,14.47003]
[1778572198371,40.23,80846.56,3.0,-0.15811,0.0001,14.47336]
[1778572198731,40.23,80851.28,3.0,-0.15764,0.0001,14.44588]
[1778572202414,40.23,80852.51,3.0,-0.15752,0.0001,14.43885]
[1778572202431,40.23,80852.51,3.0,-0.15752,0.0001,14.43885]
[1778572202704,40.23,80852.44,3.0,-0.15753,0.0001,14.43934]
[1778572204438,40.23,80852.44,3.0,-0.15753,0.0001,14.43942]
[1778572204645,40.23,80852.09,3.0,-0.15757,0.0001,14.44154]
[1778572209672,40.23,80851.65,3.0,-0.15761,0.0001,14.44425]
[1778572210519,40.23,80851.25,3.0,-0.15765,0.0001,14.44662]
[1778572210528,40.23,80851.25,3.0,-0.15765,0.0001,14.44662]
[1778572210622,40.23,80851.25,3.0,-0.15765,0.0001,14.44662]
[1778572210736,40.23,80854.03,3.0,-0.15738,0.0001,14.43042]
[1778572215647,40.23,80865.01,3.0,-0.15629,0.0001,14.36687]
[1778572218668,40.24,80877.28,3.0,-0.15508,0.0001,14.29542]
[1778572222698,40.24,80886.74,3.0,-0.15415,0.0001,14.24041]
[1778572225717,40.24,80876.34,3.0,-0.15518,0.0001,14.30134]
[1778572230752,40.24,80881.99,3.0,-0.15462,0.0001,14.26808]
[1778572235788,40.23,80883.88,3.0,-0.15439,0.0001,14.25179]
[1778572241282,40.23,80889.38,3.0,-0.15384,0.0001,14.21952]
[1778572242966,40.23,80898.2,3.0,-0.15298,0.0001,14.16812]
[1778572242969,40.23,80898.2,3.0,-0.15298,0.0001,14.16812]
[1778572243065,40.23,80900.58,3.0,-0.15275,0.0001,14.15428]
[1778572248878,40.24,80901.13,3.0,-0.1527,0.0001,14.15154]
[1778572253166,40.24,80900.6,3.0,-0.15275,0.0001,14.15472]
[1778572253263,40.24,80900.46,3.0,-0.15277,0.0001,14.15555]
[1778572255195,40.24,80899.36,3.0,-0.15287,0.0001,14.16199]
[1778572255293,40.24,80899.36,3.0,-0.15287,0.0001,14.16199]
[1778572255387,40.24,80899.36,3.0,-0.15287,0.0001,14.16199]
[1778572255394,40.24,80899.36,3.0,-0.15287,0.0001,14.16199]
[1778572255398,40.24,80899.36,3.0,-0.15287,0.0001,14.16199]
[1778572255494,40.24,80903.84,3.0,-0.15244,0.0001,14.13585]
[1778572260517,40.24,80914.47,3.0,-0.1514,0.0001,14.07402]
[1778572265621,40.24,80922.6,3.0,-0.15062,0.0001,14.02707]
[1778572267465,40.24,80927.1,3.0,-0.15019,0.0001,14.0007]
[1778572267524,40.24,80927.1,3.0,-0.15019,0.0001,14.0007]
[1778572267531,40.24,80927.1,3.0,-0.15019,0.0001,14.0007]
[1778572267614,40.24,80927.1,3.0,-0.15019,0.0001,14.0007]
[1778572267715,40.24,80927.51,3.0,-0.15014,0.0001,13.99823]
[1778572269501,40.24,80927.51,3.0,-0.15014,0.0001,13.99823]
[1778572269586,40.24,80927.51,3.0,-0.15014,0.0001,13.99823]
[1778572271540,40.24,80926.78,3.0,-0.15021,0.0001,14.00232]
[1778572271596,40.24,80926.78,3.0,-0.15021,0.0001,14.00232]
[1778572273582,40.24,80927.51,3.0,-0.15014,0.0001,13.99782]
[1778572273654,40.24,80927.51,3.0,-0.15014,0.0001,13.99782]
[1778572275641,40.24,80926.1,3.0,-0.15027,0.0001,14.0058]
[1778572275679,40.24,80926.1,3.0,-0.15027,0.0001,14.0058]
[1778572277681,40.24,80922.66,3.0,-0.1506,0.0001,14.02554]
[1778572277730,40.24,80922.66,3.0,-0.1506,0.0001,14.02554]
[1778572279699,40.23,80926.04,3.0,-0.15026,0.0001,14.00537]
[1778572279800,40.23,80926.78,3.0,-0.15019,0.0001,14.0009]
[1778572280762,40.23,80926.78,3.0,-0.15019,0.0001,14.0009]
[1778572281817,40.23,80926.78,3.0,-0.15019,0.0001,14.0009]
[1778572281820,40.23,80926.78,3.0,-0.15019,0.0001,14.0009]
[1778572281906,40.23,80935.58,3.0,-0.14934,0.0001,13.94943]
[1778572282112,40.23,80935.97,3.0,-0.1493,0.0001,13.94702]
[1778572283512,40.23,80935.97,3.0,-0.1493,0.0001,13.94702]
[1778572283521,40.23,80935.97,3.0,-0.1493,0.0001,13.94702]
[1778572283714,40.23,80939.04,3.0,-0.149,0.0001,13.92898]
[1778572288769,40.23,80931.11,3.0,-0.14976,0.0001,13.97496]
[1778572293802,40.23,80932.97,3.0,-0.14953,0.0001,13.95857]
[1778572298854,40.23,80935.61,3.0,-0.14927,0.0001,13.94256]
[1778572303863,40.23,80935.93,3.0,-0.14923,0.0001,13.9402]
[1778572304257,40.23,80935.93,3.0,-0.14923,0.0001,13.9402]
[1778572304266,40.23,80935.93,3.0,-0.14923,0.0001,13.9402]
[1778572304293,40.23,80936.94,3.0,-0.14913,0.0001,13.93431]
[1778572309303,40.23,80941.67,3.0,-0.14867,0.0001,13.90633]
[1778572314339,40.22,80941.13,3.0,-0.14872,0.0001,13.9092]
[1778572319373,40.22,80941.24,3.0,-0.1487,0.0001,13.90817]
[1778572324411,40.22,80940.9,3.0,-0.14873,0.0001,13.90969]
[1778572328777,40.22,80945.3,3.0,-0.1483,0.0001,13.88377]
[1778572328848,40.22,80946.04,3.0,-0.14823,0.0001,13.87931]
[1778572334481,40.22,80947.43,3.0,-0.14809,0.0001,13.87083]
[1778572339676,40.22,80948.0,3.0,-0.14803,0.0001,13.86718]
[1778572339677,40.22,80938.56,3.0,-0.14893,0.0001,13.92203]
[1778572344993,40.22,80929.93,3.0,-0.14975,0.0001,13.97179]
[1778572345178,40.22,80929.93,3.0,-0.14975,0.0001,13.97179]
[1778572345198,40.22,80929.93,3.0,-0.14975,0.0001,13.97179]
[1778572345296,40.22,80929.93,3.0,-0.14975,0.0001,13.97179]
[1778572345559,40.22,80929.17,3.0,-0.14982,0.0001,13.97603]
[1778572347205,40.22,80929.52,3.0,-0.14979,0.0001,13.9738]
[1778572347283,40.22,80929.52,3.0,-0.14979,0.0001,13.9738]
[1778572347296,40.22,80929.52,3.0,-0.14979,0.0001,13.9738]
[1778572347573,40.22,80927.95,3.0,-0.14993,0.0001,13.98278]
[1778572349264,40.22,80928.83,3.0,-0.14985,0.0001,13.97746]
[1778572349857,40.21,80927.11,3.0,-0.15001,0.0001,13.98714]
[1778572354859,40.21,80926.59,3.0,-0.15001,0.0001,13.98456]
[1778572358685,40.21,80924.99,3.0,-0.15015,0.0001,13.99327]
[1778572359440,40.21,80924.79,3.0,-0.15017,0.0001,13.99428]
[1778572359503,40.21,80924.49,3.0,-0.1502,0.0001,13.99603]
[1778572364694,40.21,80923.34,3.0,-0.15029,0.0001,14.00186]
[1778572369726,40.21,80930.91,3.0,-0.14956,0.0001,13.95776]
[1778572372637,40.21,80931.4,3.0,-0.14952,0.0001,13.95516]
[1778572372681,40.21,80931.4,3.0,-0.14952,0.0001,13.95516]
[1778572372747,40.21,80932.21,3.0,-0.14944,0.0001,13.95056]
[1778572377782,40.21,80939.1,3.0,-0.14878,0.0001,13.9102]
[1778572382817,40.21,80940.2,3.0,-0.14867,0.0001,13.90344]
[1778572387852,40.21,80939.71,3.0,-0.14871,0.0001,13.90585]
[1778572392887,40.21,80939.3,3.0,-0.14874,0.0001,13.90803]
[1778572397921,40.21,80939.19,3.0,-0.14875,0.0001,13.90853]
[1778572402957,40.21,80937.87,3.0,-0.14888,0.0001,13.9161]
[1778572407992,40.2,80936.96,3.0,-0.14896,0.0001,13.92121]
[1778572413047,40.2,80937.73,3.0,-0.14884,0.0001,13.91157]
[1778572416997,40.2,80937.29,3.0,-0.14888,0.0001,13.91403]
[1778572417067,40.2,80937.29,3.0,-0.14888,0.0001,13.91403]
[1778572417097,40.2,80937.29,3.0,-0.14888,0.0001,13.91403]
[1778572418886,40.2,80937.12,3.0,-0.1489,0.0001,13.91496]
[1778572418925,40.2,80937.12,3.0,-0.1489,0.0001,13.91496]
[1778572418904,40.2,80932.0,3.0,-0.14939,0.0001,13.94477]
[1778572419220,40.2,80931.8,3.0,-0.14941,0.0001,13.94594]
[1778572420028,40.2,80931.8,3.0,-0.14941,0.0001,13.94594]
[1778572420045,40.2,80931.8,3.0,-0.14941,0.0001,13.94594]
[1778572420939,40.2,80931.8,3.0,-0.14941,0.0001,13.94594]
[1778572420263,40.2,80931.93,3.0,-0.1494,0.0001,13.9451]
[1778572421090,40.2,80931.93,3.0,-0.14939,0.0001,13.94502]
[1778572426121,40.2,80932.45,3.0,-0.14934,0.0001,13.94163]
[1778572430780,40.2,80934.48,3.0,-0.14914,0.0001,13.92961]
[1778572431139,40.2,80935.03,3.0,-0.14908,0.0001,13.92628]
[1778572431235,40.2,80937.04,3.0,-0.14889,0.0001,13.91455]
[1778572435237,40.2,80930.81,3.0,-0.14949,0.0001,13.95084]
[1778572435326,40.2,80926.73,3.0,-0.14989,0.0001,13.97478]
[1778572437349,40.2,80926.73,3.0,-0.14989,0.0001,13.97487]
[1778572437462,40.2,80927.03,3.0,-0.14986,0.0001,13.97321]
[1778572440564,40.2,80919.42,3.0,-0.1506,0.0001,14.01779]
[1778572440794,40.2,80917.59,3.0,-0.15078,0.0001,14.02851]
[1778572446538,40.2,80908.53,3.0,-0.15166,0.0001,14.08179]
[1778572452593,40.21,80915.39,3.0,-0.15101,0.0001,14.04238]
[1778572457769,40.21,80915.64,3.0,-0.15098,0.0001,14.04087]
[1778572463380,40.2,80920.0,3.0,-0.15056,0.0001,14.01526]
[1778572468415,40.2,80920.98,3.0,-0.15046,0.0001,14.00956]
[1778572473450,40.2,80920.74,3.0,-0.15045,0.0001,14.00607]
[1778572478842,40.21,80920.97,3.0,-0.15042,0.0001,14.00475]
[1778572479834,40.21,80922.98,3.0,-0.15023,0.0001,13.99304]
[1778572480135,40.21,80923.03,3.0,-0.15023,0.0001,13.99277]
[1778572480500,40.21,80923.03,3.0,-0.15023,0.0001,13.99277]
[1778572483727,40.21,80925.57,3.0,-0.14998,0.0001,13.97801]
[1778572483894,40.21,80925.57,3.0,-0.14998,0.0001,13.97801]
[1778572484002,40.21,80925.57,3.0,-0.14998,0.0001,13.97801]
[1778572483968,40.21,80932.75,3.0,-0.14929,0.0001,13.93615]
[1778572484408,40.21,80932.75,3.0,-0.14929,0.0001,13.93615]
[1778572484749,40.21,80951.32,3.0,-0.14751,0.0001,13.82783]
[1778572487260,40.21,80952.85,3.0,-0.14736,0.0001,13.81873]
[1778572487295,40.21,80952.85,3.0,-0.14736,0.0001,13.81873]
[1778572487549,40.21,80954.43,3.0,-0.14721,0.0001,13.80951]
[1778572492873,40.2,80954.47,3.0,-0.1472,0.0001,13.80922]
[1778572495605,40.2,80944.62,3.0,-0.14814,0.0001,13.86664]
[1778572500640,40.2,80945.02,3.0,-0.1481,0.0001,13.86397]
[1778572505675,40.2,80949.97,3.0,-0.14762,0.0001,13.83487]
[1778572510720,40.2,80948.61,3.0,-0.14775,0.0001,13.84266]
[1778572515763,40.2,80951.76,3.0,-0.14745,0.0001,13.82421]
[1778572517586,40.2,80943.89,3.0,-0.1482,0.0001,13.87013]
[1778572517778,40.2,80942.99,3.0,-0.14829,0.0001,13.87531]
[1778572518980,40.2,80942.99,3.0,-0.14829,0.0001,13.87531]
[1778572518994,40.2,80942.91,3.0,-0.14829,0.0001,13.87562]
[1778572524152,40.2,80938.95,3.0,-0.14867,0.0001,13.89843]
[1778572525320,40.2,80939.11,3.0,-0.14865,0.0001,13.8974]
[1778572527197,40.2,80941.88,3.0,-0.14838,0.0001,13.88098]
[1778572527203,40.2,80941.88,3.0,-0.14838,0.0001,13.88098]
[1778572527252,40.2,80941.88,3.0,-0.14838,0.0001,13.88098]
[1778572528061,40.2,80941.88,3.0,-0.14838,0.0001,13.88098]
[1778572528065,40.2,80941.88,3.0,-0.14838,0.0001,13.88098]
[1778572527845,40.2,80941.61,3.0,-0.14841,0.0001,13.88256]
[1778572528990,40.2,80939.25,3.0,-0.14863,0.0001,13.89619]
[1778572533999,40.2,80939.33,3.0,-0.14858,0.0001,13.89047]
[1778572539025,40.2,80939.57,3.0,-0.14855,0.0001,13.88872]
[1778572544035,40.2,80937.11,3.0,-0.14877,0.0001,13.90195]
[1778572549063,40.19,80935.66,3.0,-0.14889,0.0001,13.90923]
[1778572554078,40.19,80936.1,3.0,-0.14883,0.0001,13.90548]
[1778572559104,40.19,80936.24,3.0,-0.14879,0.0001,13.90354]
[1778572564122,40.18,80934.42,3.0,-0.14895,0.0001,13.91282]
[1778572569143,40.18,80935.2,3.0,-0.14886,0.0001,13.90714]
[1778572574150,40.18,80934.88,3.0,-0.14887,0.0001,13.9079]
[1778572579161,40.17,80934.97,3.0,-0.14884,0.0001,13.90628]
[1778572584170,40.17,80934.4,3.0,-0.14888,0.0001,13.90853]
[1778572589194,40.17,80934.85,3.0,-0.14882,0.0001,13.90483]
[1778572594203,40.16,80934.98,3.0,-0.14875,0.0001,13.89807]
[1778572599223,40.16,80933.58,3.0,-0.14887,0.0001,13.9052]
[1778572604247,40.16,80929.39,3.0,-0.14925,0.0001,13.92856]
[1778572609272,40.15,80931.21,3.0,-0.14906,0.0001,13.91675]
[1778572614302,40.15,80932.29,3.0,-0.14894,0.0001,13.90933]
[1778572619330,40.15,80932.62,3.0,-0.14889,0.0001,13.90634]
[1778572624348,40.15,80933.0,3.0,-0.14883,0.0001,13.90309]
[1778572629376,40.14,80933.11,3.0,-0.14881,0.0001,13.90144]
[1778572634399,40.14,80932.94,3.0,-0.14881,0.0001,13.90144]
[1778572639423,40.14,80936.18,3.0,-0.14848,0.0001,13.88157]
[1778572644448,40.14,80937.75,3.0,-0.14832,0.0001,13.87157]
[1778572649461,40.13,80937.57,3.0,-0.14832,0.0001,13.87182]
[1778572652232,40.13,80937.8,3.0,-0.14825,0.0001,13.86504]
[1778572652240,40.13,80937.8,3.0,-0.14825,0.0001,13.86504]
[1778572652726,40.13,80937.66,3.0,-0.14826,0.0001,13.86586]
[1778572657890,40.13,80939.89,3.0,-0.14804,0.0001,13.85229]
[1778572657985,40.13,80921.33,3.0,-0.14983,0.0001,13.96069]
[1778572664079,40.13,80916.52,3.0,-0.15027,0.0001,13.98711]
[1778572670852,40.12,80915.38,3.0,-0.15036,0.0001,13.99236]
[1778572675887,40.12,80914.62,3.0,-0.15041,0.0001,13.99564]
[1778572680174,40.12,80914.95,3.0,-0.15038,0.0001,13.99348]
[1778572681197,40.12,80914.95,3.0,-0.15038,0.0001,13.99348]
[1778572681208,40.12,80914.95,3.0,-0.15038,0.0001,13.99348]
[1778572681929,40.11,80913.87,3.0,-0.15046,0.0001,13.99868]
[1778572684226,40.11,80902.81,3.0,-0.15153,0.0001,14.06264]
[1778572684689,40.11,80902.81,3.0,-0.15153,0.0001,14.06264]
[1778572684992,40.11,80898.47,3.0,-0.15195,0.0001,14.08805]
[1778572686415,40.11,80898.47,3.0,-0.15195,0.0001,14.08774]
[1778572686965,40.11,80895.39,3.0,-0.15224,0.0001,14.10542]
[1778572691999,40.11,80896.06,3.0,-0.15215,0.0001,14.09965]
[1778572697034,40.1,80893.75,3.0,-0.15235,0.0001,14.11157]
[1778572700055,40.1,80882.05,3.0,-0.1535,0.0001,14.1799]
[1778572705090,40.1,80880.53,3.0,-0.15363,0.0001,14.18789]
[1778572711134,40.1,80882.15,3.0,-0.15341,0.0001,14.17248]
[1778572716167,40.09,80878.1,3.0,-0.1538,0.0001,14.19526]
[1778572721202,40.09,80878.34,3.0,-0.15376,0.0001,14.19281]
[1778572726237,40.09,80876.93,3.0,-0.15388,0.0001,14.20002]
[1778572731274,40.08,80878.54,3.0,-0.1537,0.0001,14.18955]
[1778572734303,40.08,80868.51,3.0,-0.15469,0.0001,14.24759]
[1778572736317,40.08,80869.55,3.0,-0.15458,0.0001,14.24126]
[1778572736356,40.08,80869.67,3.0,-0.15456,0.0001,14.24031]
[1778572737316,40.08,80870.14,3.0,-0.15451,0.0001,14.23732]
[1778572737473,40.08,80870.14,3.0,-0.15451,0.0001,14.23732]
[1778572737512,40.08,80870.14,3.0,-0.15451,0.0001,14.23732]
[1778572739330,40.08,80859.57,3.0,-0.15555,0.0001,14.29867]
[1778572739566,40.08,80859.57,3.0,-0.15555,0.0001,14.29867]
[1778572739607,40.08,80860.44,3.0,-0.15547,0.0001,14.29357]
[1778572742867,40.08,80850.07,3.0,-0.15648,0.0001,14.35333]
[1778572745055,40.07,80850.07,3.0,-0.15648,0.0001,14.35291]
[1778572745135,40.07,80850.07,3.0,-0.15648,0.0001,14.35291]
[1778572745236,40.07,80849.14,3.0,-0.15655,0.0001,14.35751]
[1778572745675,40.07,80849.14,3.0,-0.15655,0.0001,14.35751]
[1778572745712,40.07,80849.14,3.0,-0.15655,0.0001,14.35751]
[1778572745746,40.07,80849.14,3.0,-0.15655,0.0001,14.35751]
[1778572745935,40.07,80849.14,3.0,-0.15655,0.0001,14.35751]
[1778572745994,40.07,80848.22,3.0,-0.15665,0.0001,14.36291]
[1778572749777,40.07,80847.69,3.0,-0.15668,0.0001,14.3648]
[1778572750032,40.07,80847.69,3.0,-0.15668,0.0001,14.3648]
[1778572750094,40.07,80847.69,3.0,-0.15668,0.0001,14.3648]
[1778572750122,40.07,80847.69,3.0,-0.15668,0.0001,14.3648]
[1778572750137,40.07,80846.75,3.0,-0.15676,0.0001,14.36951]
[1778572751819,40.07,80846.75,3.0,-0.15676,0.0001,14.36951]
[1778572751823,40.07,80846.75,3.0,-0.15676,0.0001,14.36951]
[1778572751833,40.07,80846.75,3.0,-0.15676,0.0001,14.36951]
[1778572751868,40.07,80847.0,3.0,-0.15673,0.0001,14.36764]
[1778572753887,40.06,80847.0,3.0,-0.15672,0.0001,14.36725]
[1778572753936,40.06,80845.29,3.0,-0.15689,0.0001,14.37689]
[1778572757424,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572757434,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572757506,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572757612,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572757950,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572758052,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572758222,40.06,80845.52,3.0,-0.15685,0.0001,14.37439]
[1778572758259,40.06,80846.48,3.0,-0.15674,0.0001,14.36804]
[1778572759953,40.06,80846.48,3.0,-0.15674,0.0001,14.36804]
[1778572759956,40.06,80846.48,3.0,-0.15674,0.0001,14.36804]
[1778572760096,40.06,80846.48,3.0,-0.15674,0.0001,14.36804]
[1778572760299,40.06,80846.48,3.0,-0.15674,0.0001,14.36804]
[1778572760196,40.06,80846.53,3.0,-0.15672,0.0001,14.36707]
[1778572760401,40.06,80846.53,3.0,-0.15672,0.0001,14.36707]
[1778572766085,40.05,80844.7,3.0,-0.15688,0.0001,14.37646]
[1778572766089,40.05,80844.7,3.0,-0.15688,0.0001,14.37646]
[1778572766138,40.05,80844.7,3.0,-0.15688,0.0001,14.37646]
[1778572766147,40.05,80844.7,3.0,-0.15688,0.0001,14.37646]
[1778572766329,40.05,80844.7,3.0,-0.15688,0.0001,14.37646]
[1778572766160,40.05,80844.17,3.0,-0.15692,0.0001,14.37892]
[1778572766516,40.05,80844.17,3.0,-0.15692,0.0001,14.37892]
[1778572766595,40.05,80843.89,3.0,-0.15695,0.0001,14.38056]
[1778572768124,40.05,80843.89,3.0,-0.15695,0.0001,14.38056]
[1778572768128,40.05,80843.89,3.0,-0.15695,0.0001,14.38056]
[1778572768349,40.05,80843.89,3.0,-0.15695,0.0001,14.38056]
[1778572768219,40.05,80843.31,3.0,-0.157,0.0001,14.38334]
[1778572768533,40.05,80842.76,3.0,-0.15706,0.0001,14.38657]
[1778572770180,40.05,80842.76,3.0,-0.15706,0.0001,14.38657]
[1778572770268,40.05,80840.83,3.0,-0.15724,0.0001,14.39727]
[1778572770381,40.05,80840.83,3.0,-0.15724,0.0001,14.39727]
[1778572770389,40.05,80840.83,3.0,-0.15724,0.0001,14.39727]
[1778572770547,40.05,80840.36,3.0,-0.15729,0.0001,14.40003]
[1778572776588,40.04,80838.76,3.0,-0.15738,0.0001,14.40275]
[1778572781624,40.04,80830.12,3.0,-0.15822,0.0001,14.45208]
[1778572786659,40.03,80831.89,3.0,-0.15802,0.0001,14.44012]
[1778572791694,40.03,80829.59,3.0,-0.15822,0.0001,14.45196]
[1778572792685,40.03,80829.59,3.0,-0.15822,0.0001,14.45196]
[1778572792725,40.03,80829.59,3.0,-0.15822,0.0001,14.45196]
[1778572792732,40.03,80829.59,3.0,-0.15822,0.0001,14.45196]
[1778572792768,40.03,80829.59,3.0,-0.15822,0.0001,14.45196]
[1778572792785,40.03,80829.43,3.0,-0.15823,0.0001,14.45257]
[1778572797052,40.03,80832.02,3.0,-0.15796,0.0001,14.4364]
[1778572797152,40.02,80835.94,3.0,-0.15756,0.0001,14.41313]
[1778572799020,40.02,80835.94,3.0,-0.15755,0.0001,14.41285]
[1778572799108,40.02,80831.41,3.0,-0.15801,0.0001,14.43918]
[1778572801388,40.02,80831.41,3.0,-0.158,0.0001,14.43891]
[1778572802883,40.02,80837.61,3.0,-0.15736,0.0001,14.40173]
[1778572800096,40.02,80837.61,3.0,-0.15736,0.0001,14.40173]
[1778572812082,40.02,80837.61,3.0,-0.15736,0.0001,14.40173]
[1778572812086,40.02,80808.61,3.0,-0.1603,0.0001,14.57187]
[1778572813857,40.02,80795.96,3.0,-0.16159,0.0001,14.64606]
[1778572818904,40.02,80802.08,3.0,-0.16096,0.0001,14.61017]
[1778572820929,40.02,80792.09,3.0,-0.16198,0.0001,14.66876]
[1778572825260,40.02,80808.58,3.0,-0.1603,0.0001,14.57205]
[1778572826961,40.02,80818.32,3.0,-0.15931,0.0001,14.51491]
[1778572832001,40.02,80823.24,3.0,-0.15877,0.0001,14.48109]
[1778572833436,40.02,80823.24,3.0,-0.15877,0.0001,14.48109]
[1778572834015,40.02,80823.09,3.0,-0.15879,0.0001,14.48197]
[1778572835334,40.02,80841.64,3.0,-0.15692,0.0001,14.37313]
[1778572837043,40.02,80850.72,3.0,-0.15601,0.0001,14.31984]
[1778572842069,40.02,80855.42,3.0,-0.15554,0.0001,14.29226]
[1778572843078,40.02,80867.29,3.0,-0.15436,0.0001,14.2226]
[1778572845410,40.02,80878.59,3.0,-0.15324,0.0001,14.15629]
[1778572851160,40.02,80884.62,3.0,-0.15265,0.0001,14.12104]
[1778572856167,40.02,80886.67,3.0,-0.15246,0.0001,14.10997]
[1778572861203,40.03,80885.89,3.0,-0.15255,0.0001,14.11539]
[1778572866238,40.03,80894.87,3.0,-0.15168,0.0001,14.06296]
[1778572871274,40.03,80898.28,3.0,-0.15134,0.0001,14.04308]
[1778572876316,40.02,80895.46,3.0,-0.15159,0.0001,14.05809]
[1778572881363,40.02,80896.87,3.0,-0.15143,0.0001,14.04795]
[1778572881452,40.01,80899.21,3.0,-0.15118,0.0001,14.03327]
[1778572885376,40.01,80909.56,3.0,-0.15014,0.0001,13.97087]
[1778572890411,40.0,80913.91,3.0,-0.14969,0.0001,13.94357]
[1778572895446,40.0,80913.23,3.0,-0.14969,0.0001,13.94081]
[1778572898467,40.0,80898.38,3.0,-0.15112,0.0001,14.02674]
[1778572902499,39.99,80866.88,3.0,-0.15419,0.0001,14.20965]
[1778572904509,39.99,80857.0,3.0,-0.15515,0.0001,14.26669]
[1778572909545,39.98,80851.2,3.0,-0.15569,0.0001,14.29815]
[1778572912565,39.98,80862.53,3.0,-0.15454,0.0001,14.23014]
[1778572917600,39.97,80864.8,3.0,-0.15428,0.0001,14.21478]
[1778572922635,39.96,80863.52,3.0,-0.15437,0.0001,14.22005]
[1778572926664,39.96,80863.13,3.0,-0.15437,0.0001,14.22031]
[1778572927671,39.96,80861.35,3.0,-0.15454,0.0001,14.23024]
[1778572932706,39.95,80862.88,3.0,-0.15435,0.0001,14.21875]
[1778572937740,39.94,80865.56,3.0,-0.15404,0.0001,14.20029]
[1778572942776,39.94,80867.51,3.0,-0.1538,0.0001,14.18617]
[1778572947811,39.93,80876.08,3.0,-0.15291,0.0001,14.1332]
[1778572952846,39.92,80875.38,3.0,-0.1529,0.0001,14.13005]
[1778572956874,39.92,80878.93,3.0,-0.15252,0.0001,14.10743]
[1778572957881,39.92,80879.17,3.0,-0.15249,0.0001,14.10559]
[1778572962917,39.91,80878.31,3.0,-0.15254,0.0001,14.10847]
[1778572966260,39.91,80888.32,3.0,-0.15154,0.0001,14.04841]
[1778572971978,39.9,80887.58,3.0,-0.15158,0.0001,14.05072]
[1778572977014,39.9,80885.0,3.0,-0.1518,0.0001,14.06427]
[1778572982057,39.89,80878.83,3.0,-0.15238,0.0001,14.09884]
[1778572987094,39.89,80874.79,3.0,-0.15275,0.0001,14.12064]
[1778572992128,39.88,80870.86,3.0,-0.1531,0.0001,14.14151]
[1778572996474,39.87,80860.31,3.0,-0.15411,0.0001,14.20137]
[1778572999176,39.87,80851.62,3.0,-0.15496,0.0001,14.25168]
[1778573004214,39.87,80861.17,3.0,-0.15398,0.0001,14.19362]
[1778573009247,39.86,80858.7,3.0,-0.1542,0.0001,14.2067]
[1778573014283,39.86,80862.06,3.0,-0.15381,0.0001,14.18051]
[1778573018311,39.86,80863.06,3.0,-0.15369,0.0001,14.17354]
[1778573019317,39.85,80863.24,3.0,-0.15367,0.0001,14.17221]
[1778573022339,39.85,80872.66,3.0,-0.15272,0.0001,14.11596]
[1778573027376,39.85,80869.63,3.0,-0.153,0.0001,14.13275]
[1778573032408,39.85,80872.83,3.0,-0.15267,0.0001,14.11285]
[1778573037445,39.84,80874.2,3.0,-0.15252,0.0001,14.10388]
[1778573042479,39.84,80873.54,3.0,-0.15257,0.0001,14.107]
[1778573048522,39.84,80877.03,3.0,-0.15221,0.0001,14.08556]
[1778573052549,39.84,80872.96,3.0,-0.15261,0.0001,14.10907]
[1778573057584,39.84,80870.9,3.0,-0.1528,0.0001,14.12033]
[1778573062618,39.83,80877.47,3.0,-0.15214,0.0001,14.0809]
[1778573067654,39.83,80875.63,3.0,-0.15231,0.0001,14.09117]
[1778573072689,39.83,80876.03,3.0,-0.15222,0.0001,14.0833]
[1778573077724,39.83,80876.64,3.0,-0.15215,0.0001,14.07928]
[1778573082761,39.83,80876.54,3.0,-0.15215,0.0001,14.07946]
[1778573087794,39.83,80877.32,3.0,-0.15207,0.0001,14.07449]
[1778573091823,39.83,80861.28,3.0,-0.15365,0.0001,14.16867]
[1778573092829,39.83,80850.57,3.0,-0.15472,0.0001,14.23156]
[1778573094843,39.82,80861.4,3.0,-0.15363,0.0001,14.16721]
[1778573100432,39.82,80853.84,3.0,-0.15437,0.0001,14.21088]
[1778573105920,39.82,80844.1,3.0,-0.15531,0.0001,14.26615]
[1778573109836,39.81,80842.6,3.0,-0.15545,0.0001,14.27436]
[1778573109840,39.81,80842.6,3.0,-0.15545,0.0001,14.27436]
[1778573109842,39.81,80842.6,3.0,-0.15545,0.0001,14.27436]
[1778573109872,39.81,80842.6,3.0,-0.15545,0.0001,14.27436]
[1778573109889,39.81,80842.6,3.0,-0.15545,0.0001,14.27436]
[1778573109882,39.81,80840.82,3.0,-0.15561,0.0001,14.28421]
[1778573111773,39.81,80838.81,3.0,-0.15582,0.0001,14.29607]
[1778573112349,39.81,80836.99,3.0,-0.15599,0.0001,14.30646]
[1778573112506,39.81,80816.39,3.0,-0.15807,0.0001,14.42766]
[1778573113365,39.81,80816.39,3.0,-0.15807,0.0001,14.42766]
[1778573113395,39.81,80816.39,3.0,-0.15807,0.0001,14.42766]
[1778573113707,39.81,80812.48,3.0,-0.15847,0.0001,14.45085]
[1778573117386,39.81,80825.15,3.0,-0.15719,0.0001,14.3765]
[1778573118916,39.81,80825.15,3.0,-0.15719,0.0001,14.37667]
[1778573119856,39.81,80826.47,3.0,-0.15706,0.0001,14.36925]
[1778573121464,39.81,80826.74,3.0,-0.15704,0.0001,14.36766]
[1778573121772,39.81,80826.74,3.0,-0.15704,0.0001,14.36766]
[1778573121834,39.81,80828.65,3.0,-0.15685,0.0001,14.35677]
[1778573122307,39.81,80828.65,3.0,-0.15685,0.0001,14.35677]
[1778573122390,39.81,80834.77,3.0,-0.15623,0.0001,14.32067]
[1778573125059,39.82,80845.56,3.0,-0.15516,0.0001,14.25773]
[1778573126081,39.82,80845.56,3.0,-0.15516,0.0001,14.25773]
[1778573126842,39.82,80845.75,3.0,-0.15515,0.0001,14.25712]
[1778573127991,39.82,80845.0,3.0,-0.15523,0.0001,14.2617]
[1778573128821,39.82,80842.96,3.0,-0.15544,0.0001,14.27387]
[1778573132280,39.82,80837.6,3.0,-0.15594,0.0001,14.3009]
[1778573132381,39.82,80838.4,3.0,-0.15586,0.0001,14.29618]
[1778573135074,39.82,80841.65,3.0,-0.15554,0.0001,14.27767]
[1778573135893,39.82,80844.49,3.0,-0.15527,0.0001,14.26143]
[1778573140898,39.83,80852.21,3.0,-0.15451,0.0001,14.21683]
[1778573145904,39.83,80856.0,3.0,-0.15415,0.0001,14.19551]
[1778573149022,39.83,80867.15,3.0,-0.15304,0.0001,14.12995]
[1778573149057,39.83,80867.15,3.0,-0.15304,0.0001,14.12995]
[1778573150671,39.83,80867.15,3.0,-0.15304,0.0001,14.12995]
[1778573156278,39.83,80866.78,3.0,-0.15309,0.0001,14.13282]
[1778573161615,39.83,80865.31,3.0,-0.15324,0.0001,14.14176]
[1778573164832,39.83,80862.41,3.0,-0.15353,0.0001,14.15894]
[1778573164873,39.83,80858.31,3.0,-0.15394,0.0001,14.18311]
[1778573165480,39.83,80858.31,3.0,-0.15394,0.0001,14.18311]
[1778573167072,39.83,80846.92,3.0,-0.15508,0.0001,14.2503]
[1778573167814,39.83,80847.49,3.0,-0.15502,0.0001,14.24692]
[1778573173397,39.83,80845.04,3.0,-0.15526,0.0001,14.26128]
[1778573178432,39.83,80848.7,3.0,-0.15489,0.0001,14.23921]
[1778573183471,39.83,80850.66,3.0,-0.15469,0.0001,14.22734]
[1778573188506,39.83,80854.12,3.0,-0.15434,0.0001,14.20676]
[1778573193543,39.83,80857.62,3.0,-0.15395,0.0001,14.18109]
[1778573197689,39.83,80863.0,3.0,-0.15342,0.0001,14.14946]
[1778573197778,39.83,80863.13,3.0,-0.1534,0.0001,14.14873]
[1778573203134,39.83,80870.3,3.0,-0.1527,0.0001,14.10676]
[1778573208654,39.83,80864.55,3.0,-0.15327,0.0001,14.14109]
[1778573213684,39.83,80859.45,3.0,-0.15378,0.0001,14.17107]
[1778573218718,39.83,80851.55,3.0,-0.15456,0.0001,14.21751]
[1778573223754,39.83,80848.75,3.0,-0.15484,0.0001,14.23364]
[1778573228789,39.83,80848.83,3.0,-0.15482,0.0001,14.23283]
[1778573233828,39.83,80849.54,3.0,-0.15475,0.0001,14.22838]
[1778573234836,39.83,80859.1,3.0,-0.15379,0.0001,14.17194]
[1778573239870,39.83,80863.23,3.0,-0.15339,0.0001,14.14776]
[1778573244906,39.83,80871.15,3.0,-0.1526,0.0001,14.10112]
[1778573249940,39.83,80875.35,3.0,-0.15217,0.0001,14.07563]
[1778573254976,39.82,80877.3,3.0,-0.15193,0.0001,14.05864]
[1778573260018,39.82,80883.76,3.0,-0.15129,0.0001,14.02016]
[1778573260078,39.82,80883.76,3.0,-0.15129,0.0001,14.02016]
[1778573260091,39.82,80883.76,3.0,-0.15129,0.0001,14.02016]
[1778573261018,39.82,80883.44,3.0,-0.15132,0.0001,14.02198]
[1778573266053,39.82,80882.25,3.0,-0.15143,0.0001,14.02865]
[1778573271088,39.82,80882.23,3.0,-0.15143,0.0001,14.02835]
[1778573276560,39.82,80883.62,3.0,-0.15128,0.0001,14.01982]
[1778573282165,39.82,80883.12,3.0,-0.1513,0.0001,14.02095]
[1778573287629,39.81,80883.04,3.0,-0.1513,0.0001,14.02049]
[1778573292991,39.81,80884.74,3.0,-0.15113,0.0001,14.01023]
[1778573298277,39.81,80887.43,3.0,-0.15085,0.0001,13.99368]
[1778573303313,39.81,80885.38,3.0,-0.15103,0.0001,14.00465]
[1778573308348,39.8,80885.78,3.0,-0.15098,0.0001,14.00124]
[1778573313383,39.8,80885.95,3.0,-0.1509,0.0001,13.99428]
[1778573318418,39.8,80884.29,3.0,-0.15106,0.0001,14.00373]
[1778573323453,39.8,80880.94,3.0,-0.15139,0.0001,14.02352]
[1778573328488,39.8,80881.96,3.0,-0.15129,0.0001,14.01748]
[1778573333524,39.8,80879.06,3.0,-0.15157,0.0001,14.03445]
[1778573338558,39.8,80881.97,3.0,-0.15128,0.0001,14.01704]
[1778573343593,39.8,80882.28,3.0,-0.15125,0.0001,14.01509]
[1778573348628,39.8,80884.1,3.0,-0.15107,0.0001,14.00428]
[1778573353132,39.8,80884.85,3.0,-0.151,0.0001,13.99985]
[1778573354789,39.8,80888.55,3.0,-0.15063,0.0001,13.97808]
[1778573354907,39.8,80888.47,3.0,-0.15064,0.0001,13.97855]
[1778573360713,39.8,80888.41,3.0,-0.15065,0.0001,13.97912]
[1778573365747,39.8,80890.18,3.0,-0.15047,0.0001,13.96847]
[1778573367811,39.8,80889.82,3.0,-0.1505,0.0001,13.96987]
[1778573367814,39.8,80889.82,3.0,-0.1505,0.0001,13.96987]
[1778573367937,39.8,80889.82,3.0,-0.1505,0.0001,13.96987]
[1778573367979,39.8,80890.12,3.0,-0.15047,0.0001,13.9681]
[1778573372808,39.79,80897.33,3.0,-0.14965,0.0001,13.91639]
[1778573373047,39.79,80897.33,3.0,-0.14965,0.0001,13.91639]
[1778573373149,39.77,80895.02,3.0,-0.14979,0.0001,13.92453]
[1778573378841,39.73,80892.24,3.0,-0.14984,0.0001,13.92746]
[1778573383874,39.71,80893.89,3.0,-0.14952,0.0001,13.90755]
[1778573388911,39.7,80889.23,3.0,-0.14996,0.0001,13.93402]
[1778573393945,39.69,80885.42,3.0,-0.15028,0.0001,13.95307]
[1778573398979,39.69,80883.09,3.0,-0.15049,0.0001,13.96577]
[1778573404017,39.69,80882.74,3.0,-0.15051,0.0001,13.96676]
[1778573409196,39.69,80882.24,3.0,-0.15054,0.0001,13.96886]
[1778573414228,39.68,80874.21,3.0,-0.15131,0.0001,14.01494]
[1778573419928,39.66,80870.95,3.0,-0.15151,0.0001,14.02672]
[1778573423916,39.66,80866.94,3.0,-0.15191,0.0001,14.05043]
[1778573424168,39.66,80864.59,3.0,-0.15214,0.0001,14.0644]
[1778573429195,39.66,80854.25,3.0,-0.15317,0.0001,14.12582]
[1778573434230,39.66,80850.22,3.0,-0.15353,0.0001,14.14455]
[1778573439267,39.66,80850.02,3.0,-0.15355,0.0001,14.14556]
[1778573444016,39.66,80852.87,3.0,-0.15326,0.0001,14.12859]
[1778573444054,39.66,80852.87,3.0,-0.15326,0.0001,14.12859]
[1778573444060,39.66,80852.22,3.0,-0.15333,0.0001,14.13243]
[1778573449335,39.66,80846.59,3.0,-0.15389,0.0001,14.16553]
[1778573450399,39.66,80846.59,3.0,-0.15389,0.0001,14.16553]
[1778573450448,39.66,80846.59,3.0,-0.15389,0.0001,14.16553]
[1778573450518,39.66,80846.59,3.0,-0.15389,0.0001,14.1655]
[1778573456384,39.66,80843.95,3.0,-0.15415,0.0001,14.18094]
[1778573461419,39.66,80844.51,3.0,-0.15409,0.0001,14.17744]
[1778573463287,39.66,80843.86,3.0,-0.15415,0.0001,14.18124]
[1778573463317,39.66,80843.86,3.0,-0.15415,0.0001,14.18124]
[1778573463435,39.66,80844.01,3.0,-0.15414,0.0001,14.18031]
[1778573467461,39.66,80833.85,3.0,-0.15515,0.0001,14.24012]
[1778573472504,39.66,80834.98,3.0,-0.15503,0.0001,14.23288]
[1778573475522,39.65,80845.68,3.0,-0.15395,0.0001,14.16922]
[1778573480930,39.65,80846.98,3.0,-0.15382,0.0001,14.16132]
[1778573487211,39.65,80844.66,3.0,-0.15405,0.0001,14.17483]
[1778573496698,39.65,80850.29,3.0,-0.15343,0.0001,14.1361]
[1778573501733,39.65,80849.91,3.0,-0.15347,0.0001,14.1382]
[1778573506768,39.65,80856.1,3.0,-0.15285,0.0001,14.10123]
[1778573511803,39.65,80856.28,3.0,-0.15281,0.0001,14.09923]
[1778573516838,39.65,80854.51,3.0,-0.15298,0.0001,14.10897]
[1778573521875,39.65,80855.24,3.0,-0.15291,0.0001,14.10477]
[1778573526880,39.65,80852.12,3.0,-0.15322,0.0001,14.12339]
[1778573530276,39.65,80831.14,3.0,-0.15532,0.0001,14.24763]
[1778573534010,39.65,80826.48,3.0,-0.15579,0.0001,14.27495]
[1778573534151,39.65,80826.48,3.0,-0.15579,0.0001,14.27495]
[1778573534327,39.65,80826.48,3.0,-0.15579,0.0001,14.27495]
[1778573534239,39.65,80823.53,3.0,-0.15609,0.0001,14.29226]
[1778573534613,39.65,80823.53,3.0,-0.15609,0.0001,14.29226]
[1778573534823,39.65,80823.53,3.0,-0.15609,0.0001,14.29226]
[1778573535203,39.65,80823.53,3.0,-0.15609,0.0001,14.29226]
[1778573535240,39.64,80798.86,3.0,-0.15859,0.0001,14.43828]
[1778573537422,39.65,80794.75,3.0,-0.15902,0.0001,14.46287]
[1778573537455,39.65,80794.75,3.0,-0.15902,0.0001,14.46287]
[1778573537510,39.65,80794.75,3.0,-0.15902,0.0001,14.46287]
[1778573537997,39.65,80794.8,3.0,-0.15901,0.0001,14.46256]
[1778573542001,39.65,80797.36,3.0,-0.15875,0.0001,14.44738]
[1778573542262,39.65,80797.36,3.0,-0.15875,0.0001,14.44738]
[1778573542298,39.65,80798.39,3.0,-0.15864,0.0001,14.44108]
[1778573544721,39.64,80798.05,3.0,-0.15866,0.0001,14.44251]
[1778573546280,39.64,80799.97,3.0,-0.15846,0.0001,14.43075]
[1778573546314,39.64,80802.28,3.0,-0.15822,0.0001,14.41668]
[1778573551370,39.64,80803.67,3.0,-0.15801,0.0001,14.40163]
[1778573552234,39.64,80803.67,3.0,-0.15801,0.0001,14.40163]
[1778573552335,39.63,80806.32,3.0,-0.15773,0.0001,14.38557]
[1778573558141,39.63,80809.74,3.0,-0.15735,0.0001,14.3634]
[1778573563175,39.63,80811.22,3.0,-0.15717,0.0001,14.35309]
[1778573568210,39.62,80808.86,3.0,-0.15739,0.0001,14.36558]
[1778573573245,39.62,80811.18,3.0,-0.15713,0.0001,14.35036]
[1778573578281,39.59,80808.46,3.0,-0.15726,0.0001,14.35763]
[1778573583319,39.59,80809.03,3.0,-0.15718,0.0001,14.35283]
[1778573588354,39.58,80799.9,3.0,-0.15808,0.0001,14.40548]
[1778573590995,39.58,80794.27,3.0,-0.15865,0.0001,14.43816]
[1778573591119,39.58,80794.27,3.0,-0.15865,0.0001,14.43816]
[1778573591376,39.58,80793.88,3.0,-0.15868,0.0001,14.4401]
[1778573595368,39.57,80793.47,3.0,-0.15865,0.0001,14.43839]
[1778573600946,39.5,80797.47,3.0,-0.15785,0.0001,14.39118]
[1778573601296,39.5,80797.47,3.0,-0.15785,0.0001,14.39118]
[1778573601394,39.49,80791.04,3.0,-0.15846,0.0001,14.42654]
[1778573607261,39.46,80789.28,3.0,-0.15843,0.0001,14.42418]
[1778573612522,39.42,80788.54,3.0,-0.15822,0.0001,14.40943]
[1778573617557,39.42,80789.19,3.0,-0.15814,0.0001,14.40433]
[1778573622591,39.41,80788.57,3.0,-0.15818,0.0001,14.40685]
[1778573627627,39.41,80781.57,3.0,-0.15889,0.0001,14.44791]
[1778573632829,39.41,80779.75,3.0,-0.15907,0.0001,14.45845]
[1778573638711,39.41,80782.87,3.0,-0.15874,0.0001,14.43939]
[1778573643746,39.41,80782.69,3.0,-0.15875,0.0001,14.44002]
[1778573648782,39.41,80782.98,3.0,-0.15872,0.0001,14.43792]
[1778573653814,39.4,80782.89,3.0,-0.15872,0.0001,14.43806]
[1778573658849,39.4,80784.12,3.0,-0.15859,0.0001,14.43029]
[1778573663888,39.4,80784.5,3.0,-0.15854,0.0001,14.4276]
[1778573666759,39.4,80780.75,3.0,-0.15892,0.0001,14.44979]
[1778573666906,39.4,80776.42,3.0,-0.15937,0.0001,14.4755]
[1778573669927,39.4,80766.02,3.0,-0.16041,0.0001,14.53544]
[1778573673702,39.39,80764.73,3.0,-0.16049,0.0001,14.53758]
[1778573673744,39.39,80764.73,3.0,-0.16049,0.0001,14.53758]
[1778573674202,39.39,80764.44,3.0,-0.16052,0.0001,14.53913]
[1778573676975,39.39,80773.76,3.0,-0.15955,0.0001,14.48303]
[1778573682009,39.38,80775.05,3.0,-0.15937,0.0001,14.47264]
[1778573683140,39.38,80775.05,3.0,-0.15937,0.0001,14.47264]
[1778573683479,39.38,80775.05,3.0,-0.15937,0.0001,14.47264]
[1778573684024,39.38,80781.11,3.0,-0.15871,0.0001,14.43488]
[1778573684692,39.38,80781.11,3.0,-0.15871,0.0001,14.43488]
[1778573684726,39.38,80781.11,3.0,-0.15871,0.0001,14.43488]
[1778573685051,39.38,80781.11,3.0,-0.15871,0.0001,14.43488]
[1778573685106,39.38,80781.11,3.0,-0.15871,0.0001,14.43488]
[1778573685858,39.38,80786.22,3.0,-0.15818,0.0001,14.40412]
[1778573685905,39.38,80786.22,3.0,-0.15818,0.0001,14.40412]
[1778573686179,39.38,80786.71,3.0,-0.15813,0.0001,14.40113]
[1778573691437,39.37,80788.28,3.0,-0.15793,0.0001,14.38961]
[1778573697115,39.37,80789.68,3.0,-0.15777,0.0001,14.38012]
[1778573702172,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573702543,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573702581,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573702994,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573703036,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573703425,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573703478,39.37,80782.75,3.0,-0.15847,0.0001,14.42068]
[1778573703906,39.37,80776.03,3.0,-0.15916,0.0001,14.46037]
[1778573703935,39.37,80776.03,3.0,-0.15916,0.0001,14.46037]
[1778573704268,39.37,80776.03,3.0,-0.15916,0.0001,14.46037]
[1778573704329,39.37,80776.03,3.0,-0.15916,0.0001,14.46037]
[1778573704374,39.36,80775.88,3.0,-0.15916,0.0001,14.46055]
[1778573705573,39.36,80775.88,3.0,-0.15916,0.0001,14.46046]
[1778573705595,39.36,80775.88,3.0,-0.15916,0.0001,14.46046]
[1778573707083,39.36,80771.25,3.0,-0.15964,0.0001,14.488]
[1778573707113,39.36,80771.25,3.0,-0.15964,0.0001,14.488]
[1778573707219,39.36,80772.84,3.0,-0.15947,0.0001,14.47838]
[1778573708710,39.36,80773.25,3.0,-0.15943,0.0001,14.47582]
[1778573708754,39.36,80773.25,3.0,-0.15943,0.0001,14.47582]
[1778573709233,39.36,80773.25,3.0,-0.15942,0.0001,14.47571]
[1778573710171,39.36,80773.25,3.0,-0.15942,0.0001,14.47571]
[1778573710199,39.36,80773.25,3.0,-0.15942,0.0001,14.47571]
[1778573710301,39.36,80773.98,3.0,-0.15935,0.0001,14.47124]
[1778573710652,39.36,80773.98,3.0,-0.15935,0.0001,14.47124]
[1778573710674,39.36,80773.98,3.0,-0.15935,0.0001,14.47124]
[1778573711331,39.36,80773.98,3.0,-0.15935,0.0001,14.47124]
[1778573711379,39.36,80773.98,3.0,-0.15935,0.0001,14.47124]
[1778573713998,39.36,80773.85,3.0,-0.15935,0.0001,14.47168]
[1778573714053,39.36,80773.85,3.0,-0.15935,0.0001,14.47168]
[1778573714266,39.36,80773.54,3.0,-0.15938,0.0001,14.47342]
[1778573714648,39.36,80773.54,3.0,-0.15938,0.0001,14.47342]
[1778573714692,39.36,80773.54,3.0,-0.15938,0.0001,14.47342]
[1778573715293,39.36,80773.54,3.0,-0.15938,0.0001,14.47342]
[1778573715378,39.36,80776.41,3.0,-0.15909,0.0001,14.45617]
[1778573721315,39.36,80773.39,3.0,-0.15939,0.0001,14.4736]
[1778573724966,39.36,80774.45,3.0,-0.15927,0.0001,14.46692]
[1778573724990,39.36,80774.45,3.0,-0.15927,0.0001,14.46692]
[1778573725343,39.36,80774.45,3.0,-0.15927,0.0001,14.46681]
[1778573726552,39.36,80774.33,3.0,-0.15928,0.0001,14.46741]
[1778573726824,39.36,80774.33,3.0,-0.15928,0.0001,14.46741]
[1778573727357,39.36,80769.52,3.0,-0.15978,0.0001,14.496]
[1778573728016,39.36,80769.52,3.0,-0.15978,0.0001,14.496]
[1778573728364,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573728905,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573728935,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573729043,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573729269,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573729437,39.36,80755.64,3.0,-0.16122,0.0001,14.57869]
[1778573729484,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573729666,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573729764,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573729775,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573729839,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573729885,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573730290,39.36,80742.88,3.0,-0.16255,0.0001,14.65456]
[1778573730391,39.36,80738.42,3.0,-0.16301,0.0001,14.68099]
[1778573730945,39.36,80738.42,3.0,-0.16301,0.0001,14.68099]
[1778573731049,39.36,80738.42,3.0,-0.16301,0.0001,14.68099]
[1778573731400,39.36,80738.42,3.0,-0.16301,0.0001,14.68099]
[1778573731433,39.34,80755.63,3.0,-0.1611,0.0001,14.56948]
[1778573737490,39.34,80750.66,3.0,-0.1616,0.0001,14.59773]
[1778573737529,39.34,80750.66,3.0,-0.1616,0.0001,14.59773]
[1778573737533,39.34,80742.42,3.0,-0.16245,0.0001,14.64657]
[1778573737560,39.34,80742.42,3.0,-0.16245,0.0001,14.64657]
[1778573737944,39.34,80742.42,3.0,-0.16245,0.0001,14.64657]
[1778573737974,39.34,80742.42,3.0,-0.16245,0.0001,14.64657]
[1778573738435,39.34,80742.42,3.0,-0.16245,0.0001,14.64623]
[1778573738716,39.34,80742.42,3.0,-0.16245,0.0001,14.64623]
[1778573738731,39.34,80742.42,3.0,-0.16245,0.0001,14.64623]
[1778573738904,39.34,80742.42,3.0,-0.16245,0.0001,14.64623]
[1778573738936,39.34,80742.42,3.0,-0.16245,0.0001,14.64623]
[1778573742420,39.34,80735.79,3.0,-0.16313,0.00011,14.6852]
[1778573742473,39.34,80734.28,3.0,-0.16329,0.00011,14.69402]
[1778573743930,39.34,80734.28,3.0,-0.16329,0.00011,14.69381]
[1778573744443,39.34,80734.28,3.0,-0.16329,0.00011,14.69381]
[1778573744537,39.34,80742.04,3.0,-0.16247,0.0001,14.64731]
[1778573750520,39.33,80742.85,3.0,-0.16237,0.0001,14.64147]
[1778573752533,39.33,80755.12,3.0,-0.16108,0.0001,14.56775]
[1778573754201,39.33,80760.44,3.0,-0.16052,0.0001,14.53561]
[1778573754729,39.33,80762.3,3.0,-0.16032,0.0001,14.52414]
[1778573754741,39.33,80762.3,3.0,-0.16032,0.0001,14.52414]
[1778573755554,39.33,80760.16,3.0,-0.16054,0.0001,14.53674]
[1778573757215,39.33,80759.97,3.0,-0.16056,0.0001,14.53788]
[1778573757278,39.33,80759.97,3.0,-0.16056,0.0001,14.53788]
[1778573757315,39.32,80759.81,3.0,-0.16054,0.0001,14.53695]
[1778573760907,39.31,80762.52,3.0,-0.16018,0.0001,14.51609]
[1778573760986,39.31,80762.52,3.0,-0.16018,0.0001,14.51609]
[1778573761204,39.31,80762.8,3.0,-0.16013,0.0001,14.51296]
[1778573762226,39.31,80762.8,3.0,-0.16013,0.0001,14.51296]
[1778573762262,39.31,80762.8,3.0,-0.16013,0.0001,14.51296]
[1778573762271,39.31,80762.8,3.0,-0.16013,0.0001,14.51296]
[1778573762274,39.31,80762.8,3.0,-0.16013,0.0001,14.51296]
[1778573762317,39.31,80755.41,3.0,-0.16089,0.0001,14.55692]
[1778573763460,39.31,80755.41,3.0,-0.16089,0.0001,14.55692]
[1778573763560,39.3,80755.44,3.0,-0.16088,0.0001,14.55653]
[1778573764991,39.3,80757.65,3.0,-0.16065,0.0001,14.54313]
[1778573765012,39.3,80751.76,3.0,-0.16127,0.0001,14.57833]
[1778573769110,39.3,80752.03,3.0,-0.16122,0.0001,14.576]
[1778573769402,39.3,80752.03,3.0,-0.16122,0.0001,14.576]
[1778573769448,39.3,80762.03,3.0,-0.16018,0.0001,14.51585]
[1778573770744,39.3,80764.34,3.0,-0.15993,0.0001,14.5019]
[1778573771557,39.3,80759.64,3.0,-0.16042,0.0001,14.5298]
[1778573773933,39.3,80757.3,3.0,-0.16066,0.0001,14.54379]
[1778573774543,39.3,80757.3,3.0,-0.16066,0.0001,14.54379]
[1778573774866,39.3,80767.8,3.0,-0.15956,0.0001,14.48044]
[1778573781142,39.28,80769.78,3.0,-0.15923,0.0001,14.46132]
[1778573784127,39.25,80784.41,3.0,-0.15755,0.0001,14.36363]
[1778573785010,39.25,80784.41,3.0,-0.15755,0.0001,14.36363]
[1778573786525,39.25,80801.96,3.0,-0.15574,0.0001,14.25733]
[1778573787310,39.25,80801.96,3.0,-0.15574,0.0001,14.25733]
[1778573787461,39.25,80801.55,3.0,-0.15578,0.0001,14.25973]
[1778573787684,39.25,80801.55,3.0,-0.15578,0.0001,14.25973]
[1778573787785,39.25,80805.79,3.0,-0.15534,0.0001,14.23434]
[1778573792813,39.24,80812.45,3.0,-0.1546,0.0001,14.18789]
[1778573794757,39.24,80813.59,3.0,-0.15449,0.0001,14.18133]
[1778573799780,39.24,80814.73,3.0,-0.15437,0.0001,14.17459]
[1778573800239,39.24,80814.73,3.0,-0.15437,0.0001,14.17459]
[1778573800335,39.24,80811.38,3.0,-0.15471,0.0001,14.1947]
[1778573801669,39.24,80811.38,3.0,-0.15471,0.0001,14.1947]
[1778573807924,39.24,80807.33,3.0,-0.15512,0.0001,14.2189]
[1778573812955,39.24,80804.48,3.0,-0.15541,0.0001,14.23568]
[1778573816284,39.24,80805.46,3.0,-0.15531,0.0001,14.22971]
[1778573816296,39.24,80805.46,3.0,-0.15531,0.0001,14.22971]
[1778573816372,39.24,80805.46,3.0,-0.15531,0.0001,14.22971]
[1778573816378,39.24,80807.14,3.0,-0.15514,0.0001,14.21956]
[1778573821784,39.24,80810.48,3.0,-0.15477,0.0001,14.19826]
[1778573822711,39.24,80812.27,3.0,-0.15459,0.0001,14.18734]
[1778573822786,39.24,80812.27,3.0,-0.15459,0.0001,14.18734]
[1778573822820,39.24,80812.27,3.0,-0.15459,0.0001,14.18734]
[1778573822826,39.24,80812.27,3.0,-0.15459,0.0001,14.18734]
[1778573822980,39.24,80812.27,3.0,-0.15459,0.0001,14.18734]
[1778573823563,39.24,80818.64,3.0,-0.15394,0.0001,14.149]
[1778573823976,39.24,80818.64,3.0,-0.15394,0.0001,14.149]
[1778573824035,39.24,80818.64,3.0,-0.15394,0.0001,14.149]
[1778573825376,39.24,80836.81,3.0,-0.1521,0.0001,14.03982]
[1778573827165,39.24,80836.81,3.0,-0.1521,0.0001,14.03982]
[1778573827246,39.23,80833.46,3.0,-0.15243,0.0001,14.05949]
[1778573832392,39.21,80829.17,3.0,-0.1527,0.0001,14.07527]
[1778573838131,39.19,80829.85,3.0,-0.15254,0.0001,14.06545]
[1778573843168,39.19,80825.27,3.0,-0.15299,0.0001,14.09204]
[1778573846189,39.19,80813.67,3.0,-0.15416,0.0001,14.16127]
[1778573851233,39.19,80814.1,3.0,-0.15407,0.0001,14.15347]
[1778573856647,39.19,80814.51,3.0,-0.15402,0.0001,14.15043]
[1778573859402,39.18,80815.08,3.0,-0.15395,0.0001,14.14631]
[1778573859456,39.18,80815.08,3.0,-0.15395,0.0001,14.14631]
[1778573859502,39.18,80819.59,3.0,-0.15349,0.0001,14.11904]
[1778573863942,39.18,80823.13,3.0,-0.15312,0.0001,14.09714]
[1778573864257,39.18,80823.13,3.0,-0.15312,0.0001,14.09714]
[1778573864479,39.18,80824.37,3.0,-0.15299,0.0001,14.08955]
[1778573865243,39.18,80824.37,3.0,-0.15299,0.0001,14.08955]
[1778573870400,39.17,80821.17,3.0,-0.15324,0.0001,14.10446]
[1778573876416,39.16,80820.84,3.0,-0.15322,0.0001,14.10293]
[1778573880670,39.16,80818.58,3.0,-0.15344,0.0001,14.11594]
[1778573880685,39.15,80804.42,3.0,-0.15485,0.0001,14.199]
[1778573880746,39.15,80804.42,3.0,-0.15485,0.0001,14.199]
[1778573880792,39.15,80804.42,3.0,-0.15485,0.0001,14.199]
[1778573881666,39.15,80798.33,3.0,-0.15546,0.0001,14.23526]
[1778573884822,39.15,80795.46,3.0,-0.15575,0.0001,14.25199]
[1778573885481,39.15,80795.4,3.0,-0.15575,0.0001,14.25216]
[1778573890516,39.15,80800.76,3.0,-0.15517,0.0001,14.21823]
[1778573895549,39.14,80800.78,3.0,-0.15513,0.0001,14.21578]
[1778573900584,39.13,80799.83,3.0,-0.1552,0.0001,14.2195]
[1778573905340,39.13,80802.53,3.0,-0.1549,0.0001,14.20169]
[1778573907923,39.13,80808.63,3.0,-0.15426,0.0001,14.16401]
[1778573908519,39.13,80808.63,3.0,-0.15426,0.0001,14.16401]
[1778573909134,39.13,80807.95,3.0,-0.15432,0.0001,14.16776]
[1778573909648,39.12,80807.72,3.0,-0.15434,0.0001,14.16881]
[1778573914682,39.12,80808.65,3.0,-0.15418,0.0001,14.15667]
[1778573917950,39.12,80814.24,3.0,-0.15359,0.0001,14.1223]
[1778573919732,39.1,80815.08,3.0,-0.15343,0.0001,14.11229]
[1778573920724,39.1,80815.92,3.0,-0.1533,0.0001,14.10486]
[1778573926267,39.08,80822.78,3.0,-0.1525,0.0001,14.05697]
[1778573931391,39.08,80822.42,3.0,-0.15252,0.0001,14.05819]
[1778573937213,39.07,80826.81,3.0,-0.15206,0.0001,14.03074]
[1778573943372,39.07,80831.97,3.0,-0.15153,0.0001,13.99893]
[1778573943419,39.07,80831.97,3.0,-0.15153,0.0001,13.99893]
[1778573943455,39.07,80834.11,3.0,-0.15131,0.0001,13.98584]
[1778573943933,39.07,80834.11,3.0,-0.15131,0.0001,13.98584]
[1778573943957,39.07,80834.11,3.0,-0.15131,0.0001,13.98584]
[1778573944456,39.07,80836.0,3.0,-0.15112,0.0001,13.97439]
[1778573950838,39.07,80836.2,3.0,-0.15107,0.0001,13.97148]
[1778573952649,39.07,80841.74,3.0,-0.15051,0.0001,13.93785]
[1778573952731,39.06,80842.57,3.0,-0.15041,0.0001,13.93193]
[1778573957807,39.06,80839.61,3.0,-0.15067,0.0001,13.94782]
[1778573963320,39.05,80839.44,3.0,-0.15064,0.0001,13.94557]
[1778573969064,39.04,80838.42,3.0,-0.1507,0.0001,13.94936]
[1778573972170,39.04,80838.84,3.0,-0.1506,0.0001,13.94092]
[1778573973757,39.04,80838.75,3.0,-0.15061,0.0001,13.941]
[1778573973789,39.04,80841.37,3.0,-0.15033,0.0001,13.92431]
[1778573976111,39.04,80828.84,3.0,-0.15158,0.0001,13.99903]
[1778573981147,39.03,80831.07,3.0,-0.15133,0.0001,13.98406]
[1778573986181,39.03,80832.11,3.0,-0.1512,0.0001,13.97628]
[1778573991216,39.02,80830.45,3.0,-0.15134,0.0001,13.9847]
[1778573996252,39.02,80831.43,3.0,-0.15121,0.0001,13.97695]
[1778573996993,39.02,80831.43,3.0,-0.15121,0.0001,13.97695]
[1778573997830,39.02,80831.38,3.0,-0.15122,0.0001,13.97725]
[1778573998265,39.02,80831.49,3.0,-0.1512,0.0001,13.97628]
[1778573999883,39.02,80831.42,3.0,-0.1512,0.0001,13.97641]
[1778574000281,39.02,80832.31,3.0,-0.15111,0.0001,13.97075]
[1778574001719,39.02,80832.31,3.0,-0.15111,0.0001,13.97075]
[1778574001935,39.01,80835.21,3.0,-0.15081,0.0001,13.95272]
[1778574002397,39.01,80832.56,3.0,-0.15107,0.0001,13.96841]
[1778574008101,39.01,80832.76,3.0,-0.15103,0.0001,13.96585]
[1778574008106,39.01,80832.76,3.0,-0.15103,0.0001,13.96585]
[1778574008336,39.01,80831.29,3.0,-0.15116,0.0001,13.97368]
[1778574013234,39.0,80831.08,3.0,-0.15115,0.0001,13.97339]
[1778574013755,39.0,80831.08,3.0,-0.15115,0.0001,13.97339]
[1778574013671,39.0,80823.17,3.0,-0.15194,0.0001,14.02042]
[1778574014380,39.0,80823.17,3.0,-0.15194,0.0001,14.02042]
[1778574019414,39.0,80826.03,3.0,-0.15162,0.0001,14.00107]
[1778574024448,38.99,80830.29,3.0,-0.15116,0.0001,13.97373]
[1778574029483,38.99,80834.68,3.0,-0.1507,0.0001,13.94587]
[1778574031410,38.99,80834.79,3.0,-0.15068,0.0001,13.94492]
[1778574031511,38.99,80843.41,3.0,-0.14977,0.0001,13.88777]
[1778574032773,38.99,80843.41,3.0,-0.14977,0.0001,13.88777]
[1778574033816,38.98,80843.99,3.0,-0.14971,0.0001,13.88388]
[1778574036865,38.98,80843.35,3.0,-0.14976,0.0001,13.88694]
[1778574042210,38.98,80842.6,3.0,-0.1498,0.0001,13.88946]
[1778574047609,38.97,80840.44,3.0,-0.14998,0.0001,13.90012]
[1778574047939,38.97,80840.44,3.0,-0.14998,0.0001,13.90012]
[1778574047976,38.97,80840.44,3.0,-0.14998,0.0001,13.90012]
[1778574048616,38.97,80841.16,3.0,-0.1499,0.0001,13.89539]
[1778574048970,38.97,80841.16,3.0,-0.1499,0.0001,13.89539]
[1778574048975,38.97,80841.16,3.0,-0.1499,0.0001,13.89539]
[1778574049201,38.97,80841.16,3.0,-0.1499,0.0001,13.89539]
[1778574049623,38.97,80841.16,3.0,-0.14989,0.0001,13.895]
[1778574050197,38.97,80841.16,3.0,-0.14989,0.0001,13.895]
[1778574050630,38.97,80841.9,3.0,-0.14981,0.0001,13.89016]
[1778574055632,38.96,80840.07,3.0,-0.14997,0.0001,13.8997]
[1778574057679,38.96,80853.48,3.0,-0.14862,0.0001,13.81792]
[1778574062717,38.96,80842.13,3.0,-0.14973,0.0001,13.88481]
[1778574063883,38.96,80841.74,3.0,-0.14976,0.0001,13.88685]
[1778574065666,38.96,80845.82,3.0,-0.14935,0.0001,13.86193]
[1778574065763,38.95,80846.26,3.0,-0.1493,0.0001,13.859]
[1778574070773,38.94,80851.85,3.0,-0.14863,0.0001,13.81828]
[1778574073896,38.93,80851.49,3.0,-0.14865,0.0001,13.81981]
[1778574074247,38.93,80851.49,3.0,-0.14865,0.0001,13.81981]
[1778574074802,38.93,80851.02,3.0,-0.1487,0.0001,13.82243]
[1778574075980,38.93,80851.03,3.0,-0.14869,0.0001,13.82215]
[1778574076679,38.93,80851.03,3.0,-0.14869,0.0001,13.82215]
[1778574076695,38.93,80851.03,3.0,-0.14869,0.0001,13.82215]
[1778574076815,38.93,80852.74,3.0,-0.14849,0.0001,13.80981]
[1778574081857,38.92,80854.98,3.0,-0.14824,0.0001,13.79465]
[1778574082207,38.92,80854.98,3.0,-0.14824,0.0001,13.79465]
[1778574082859,38.92,80846.52,3.0,-0.14904,0.0001,13.84308]
[1778574083216,38.92,80846.52,3.0,-0.14904,0.0001,13.84308]
[1778574083808,38.92,80846.52,3.0,-0.14904,0.0001,13.84308]
[1778574083817,38.92,80846.52,3.0,-0.14904,0.0001,13.84308]
[1778574083868,38.92,80835.06,3.0,-0.15018,0.0001,13.91192]
[1778574084277,38.92,80835.06,3.0,-0.15018,0.0001,13.91192]
[1778574084293,38.92,80835.06,3.0,-0.15018,0.0001,13.91192]
[1778574084873,38.91,80835.13,3.0,-0.15017,0.0001,13.91114]
[1778574089909,38.91,80838.2,3.0,-0.14984,0.0001,13.89093]
[1778574094944,38.91,80841.87,3.0,-0.1494,0.0001,13.86238]
[1778574099979,38.9,80840.01,3.0,-0.14957,0.0001,13.87216]
[1778574105014,38.9,80843.33,3.0,-0.14921,0.0001,13.85076]
[1778574106754,38.9,80843.33,3.0,-0.14921,0.0001,13.85076]
[1778574106893,38.9,80843.33,3.0,-0.14921,0.0001,13.85076]
[1778574107780,38.89,80840.09,3.0,-0.14951,0.0001,13.8688]
[1778574108963,38.89,80839.87,3.0,-0.14953,0.0001,13.87013]
[1778574109060,38.89,80840.15,3.0,-0.1495,0.0001,13.86792]
[1778574114379,38.89,80837.81,3.0,-0.14971,0.0001,13.88039]
[1778574121884,38.88,80841.84,3.0,-0.14926,0.0001,13.85376]
[1778574123363,38.88,80844.61,3.0,-0.14896,0.0001,13.83556]
[1778574123463,38.88,80847.65,3.0,-0.14864,0.0001,13.81627]
[1778574129183,38.87,80843.19,3.0,-0.14905,0.0001,13.84084]
[1778574131607,38.87,80841.52,3.0,-0.14921,0.0001,13.85043]
[1778574131615,38.87,80841.52,3.0,-0.14921,0.0001,13.85043]
[1778574131698,38.87,80838.15,3.0,-0.14953,0.0001,13.86977]
[1778574137242,38.86,80838.49,3.0,-0.14947,0.0001,13.86561]
[1778574142278,38.86,80843.27,3.0,-0.14896,0.0001,13.83493]
[1778574143165,38.86,80843.27,3.0,-0.14896,0.0001,13.83493]
[1778574143931,38.86,80843.27,3.0,-0.14896,0.0001,13.83493]
[1778574144589,38.85,80848.04,3.0,-0.14846,0.0001,13.80477]
[1778574150062,38.85,80851.94,3.0,-0.14804,0.0001,13.77937]
[1778574150962,38.83,80851.87,3.0,-0.14795,0.0001,13.77379]
[1778574156402,38.8,80857.44,3.0,-0.14715,0.0001,13.72226]
[1778574160559,38.77,80861.07,3.0,-0.14661,0.0001,13.68891]
[1778574160657,38.74,80861.01,3.0,-0.14646,0.0001,13.67965]
[1778574161774,38.74,80861.01,3.0,-0.14646,0.0001,13.67965]
[1778574162398,38.74,80868.09,3.0,-0.14575,0.0001,13.63628]
[1778574162623,38.73,80867.98,3.0,-0.14569,0.0001,13.63289]
[1778574168461,38.67,80868.33,3.0,-0.1453,0.0001,13.6083]
[1778574173496,38.66,80866.26,3.0,-0.14543,0.0001,13.6161]
[1778574174630,38.66,80866.26,3.0,-0.14543,0.0001,13.6161]
[1778574174730,38.66,80866.08,3.0,-0.14544,0.0001,13.61684]
[1778574181552,38.65,80865.86,3.0,-0.14543,0.0001,13.61564]
[1778574186588,38.65,80865.46,3.0,-0.14544,0.0001,13.61619]
[1778574191622,38.64,80862.72,3.0,-0.14568,0.0001,13.6308]
[1778574192637,38.64,80862.72,3.0,-0.14568,0.0001,13.6308]
[1778574193974,38.64,80863.1,3.0,-0.14563,0.0001,13.62809]
[1778574195758,38.64,80863.21,3.0,-0.14561,0.0001,13.62661]
[1778574195857,38.64,80863.86,3.0,-0.14554,0.0001,13.62225]
[1778574201929,38.63,80863.84,3.0,-0.14551,0.0001,13.62036]
[1778574202700,38.63,80864.04,3.0,-0.14547,0.0001,13.61834]
[1778574206175,38.63,80869.16,3.0,-0.14495,0.0001,13.58608]
[1778574207165,38.63,80871.5,3.0,-0.14471,0.0001,13.57152]
[1778574207735,38.62,80871.52,3.0,-0.1447,0.0001,13.57106]
[1778574212770,38.62,80879.78,3.0,-0.14382,0.0001,13.51437]
[1778574217805,38.62,80883.25,3.0,-0.14346,0.0001,13.49215]
[1778574222839,38.61,80887.72,3.0,-0.14301,0.0001,13.46392]
[1778574226180,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226229,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226237,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226355,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226416,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226779,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574226788,38.61,80893.11,3.0,-0.14247,0.0001,13.43041]
[1778574227368,38.61,80893.72,3.0,-0.14241,0.0001,13.42671]
[1778574227942,38.61,80893.72,3.0,-0.14241,0.0001,13.42671]
[1778574228857,38.61,80902.38,3.0,-0.14155,0.0001,13.37341]
[1778574228943,38.61,80902.1,3.0,-0.14157,0.0001,13.37478]
[1778574230924,38.61,80902.1,3.0,-0.14157,0.0001,13.37478]
[1778574230999,38.61,80905.05,3.0,-0.14128,0.0001,13.35621]
[1778574231887,38.61,80905.05,3.0,-0.14128,0.0001,13.35621]
[1778574232059,38.61,80905.77,3.0,-0.1412,0.0001,13.35153]
[1778574232680,38.61,80905.77,3.0,-0.1412,0.0001,13.35153]
[1778574232910,38.61,80906.08,3.0,-0.14117,0.0001,13.34934]
[1778574234490,38.61,80908.81,3.0,-0.1409,0.0001,13.33249]
[1778574234570,38.61,80908.81,3.0,-0.1409,0.0001,13.33249]
[1778574234759,38.61,80908.81,3.0,-0.1409,0.0001,13.33249]
[1778574234816,38.61,80908.81,3.0,-0.1409,0.0001,13.33249]
[1778574234841,38.61,80908.81,3.0,-0.1409,0.0001,13.33249]
[1778574234924,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235058,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235461,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235485,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235516,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235864,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235938,38.6,80905.91,3.0,-0.14117,0.0001,13.34978]
[1778574235964,38.6,80897.58,3.0,-0.14198,0.0001,13.40021]
[1778574237870,38.6,80897.02,3.0,-0.14204,0.0001,13.40348]
[1778574237933,38.6,80897.02,3.0,-0.14204,0.0001,13.40348]
[1778574237971,38.6,80895.97,3.0,-0.14214,0.0001,13.40972]
[1778574243056,38.6,80894.25,3.0,-0.1423,0.0001,13.41965]
[1778574248181,38.6,80893.17,3.0,-0.14237,0.0001,13.42444]
[1778574253472,38.6,80886.32,3.0,-0.14304,0.0001,13.46535]
[1778574254318,38.6,80886.83,3.0,-0.14298,0.0001,13.4621]
[1778574254326,38.6,80886.83,3.0,-0.14298,0.0001,13.4621]
[1778574254331,38.6,80886.83,3.0,-0.14298,0.0001,13.4621]
[1778574254510,38.6,80886.83,3.0,-0.14298,0.0001,13.4621]
[1778574255068,38.59,80883.07,3.0,-0.14332,0.0001,13.48313]
[1778574256678,38.59,80873.26,3.0,-0.14425,0.0001,13.54046]
[1778574262117,38.58,80868.66,3.0,-0.14468,0.0001,13.5667]
[1778574267152,38.56,80868.34,3.0,-0.14456,0.0001,13.55918]
[1778574272187,38.52,80868.1,3.0,-0.14432,0.0001,13.54156]
[1778574277222,38.52,80867.33,3.0,-0.14438,0.0001,13.54489]
[1778574282477,38.51,80867.56,3.0,-0.14434,0.0001,13.54237]
[1778574288660,38.51,80868.75,3.0,-0.14419,0.0001,13.53343]
[1778574294326,38.5,80859.77,3.0,-0.14505,0.0001,13.58603]
[1778574297466,38.5,80844.98,3.0,-0.1465,0.0001,13.67482]
[1778574302902,38.49,80840.7,3.0,-0.1469,0.0001,13.69899]
[1778574304208,38.49,80840.29,3.0,-0.14692,0.0001,13.70049]
[1778574304215,38.49,80840.29,3.0,-0.14692,0.0001,13.70049]
[1778574304413,38.49,80841.36,3.0,-0.14681,0.0001,13.69347]
[1778574305474,38.49,80841.36,3.0,-0.14681,0.0001,13.69347]
[1778574305966,38.49,80841.36,3.0,-0.14681,0.0001,13.69347]
[1778574306566,38.49,80836.93,3.0,-0.14724,0.0001,13.7195]
[1778574306657,38.49,80836.45,3.0,-0.14728,0.0001,13.72243]
[1778574307654,38.49,80836.45,3.0,-0.14728,0.0001,13.72243]
[1778574307775,38.49,80836.45,3.0,-0.14728,0.0001,13.72243]
[1778574307858,38.48,80836.48,3.0,-0.14726,0.0001,13.72119]
[1778574313476,38.46,80828.08,3.0,-0.14798,0.0001,13.76431]
[1778574318397,38.46,80829.37,3.0,-0.14783,0.0001,13.75498]
[1778574318475,38.46,80829.37,3.0,-0.14783,0.0001,13.75498]
[1778574318511,38.46,80829.84,3.0,-0.14777,0.0001,13.75175]
[1778574319207,38.46,80829.84,3.0,-0.14777,0.0001,13.75175]
[1778574319280,38.46,80829.84,3.0,-0.14777,0.0001,13.75175]
[1778574319740,38.46,80829.84,3.0,-0.14777,0.0001,13.75175]
[1778574319761,38.46,80829.84,3.0,-0.14777,0.0001,13.75175]
[1778574320155,38.46,80830.44,3.0,-0.1477,0.0001,13.74737]
[1778574320221,38.46,80830.44,3.0,-0.1477,0.0001,13.74737]
[1778574320525,38.46,80830.44,3.0,-0.1477,0.0001,13.74737]
[1778574324993,38.45,80835.49,3.0,-0.14718,0.0001,13.71553]
[1778574325029,38.45,80835.49,3.0,-0.14718,0.0001,13.71553]
[1778574325094,38.45,80836.1,3.0,-0.14706,0.0001,13.70837]
[1778574330929,38.4,80836.0,3.0,-0.14682,0.0001,13.69331]
[1778574334539,38.35,80831.24,3.0,-0.14693,0.0001,13.69719]
[1778574334652,38.35,80831.24,3.0,-0.14693,0.0001,13.69719]
[1778574334753,38.35,80832.09,3.0,-0.14684,0.0001,13.69148]
[1778574341672,38.32,80837.24,3.0,-0.14613,0.0001,13.64812]
[1778574343705,38.32,80828.89,3.0,-0.14697,0.0001,13.69884]
[1778574343815,38.32,80828.89,3.0,-0.14697,0.0001,13.69884]
[1778574343916,38.32,80826.07,3.0,-0.14724,0.0001,13.71553]
[1778574347301,38.31,80826.59,3.0,-0.14718,0.0001,13.71171]
[1778574353463,38.31,80827.85,3.0,-0.14702,0.0001,13.70215]
[1778574358793,38.31,80826.27,3.0,-0.14715,0.0001,13.71002]
[1778574364023,38.3,80826.04,3.0,-0.14716,0.0001,13.71044]
[1778574368857,38.3,80833.58,3.0,-0.14638,0.0001,13.66316]
[1778574368941,38.3,80833.58,3.0,-0.14638,0.0001,13.66316]
[1778574369435,38.3,80837.79,3.0,-0.14596,0.0001,13.63735]
[1778574369462,38.3,80837.79,3.0,-0.14596,0.0001,13.63735]
[1778574369870,38.3,80837.79,3.0,-0.14596,0.0001,13.63715]
[1778574375142,38.3,80841.32,3.0,-0.14559,0.0001,13.61469]
[1778574380863,38.29,80843.92,3.0,-0.1453,0.0001,13.59657]
[1778574390010,38.28,80854.29,3.0,-0.14421,0.0001,13.5299]
[1778574395045,38.28,80861.15,3.0,-0.14347,0.0001,13.48186]
[1778574400503,38.28,80859.58,3.0,-0.14362,0.0001,13.49077]
[1778574404279,38.28,80857.96,3.0,-0.14376,0.0001,13.4998]
[1778574404316,38.28,80857.96,3.0,-0.14376,0.0001,13.4998]
[1778574404327,38.28,80857.96,3.0,-0.14376,0.0001,13.4998]
[1778574405115,38.28,80857.62,3.0,-0.14379,0.0001,13.50171]
[1778574405971,38.28,80857.62,3.0,-0.14379,0.0001,13.50171]
[1778574406165,38.28,80857.62,3.0,-0.14379,0.0001,13.50171]
[1778574407046,38.28,80863.8,3.0,-0.14318,0.0001,13.46368]
[1778574407129,38.28,80864.11,3.0,-0.14315,0.0001,13.46165]
[1778574412183,38.27,80867.17,3.0,-0.1428,0.0001,13.43992]
[1778574416151,38.27,80865.51,3.0,-0.14295,0.0001,13.44971]
[1778574416199,38.27,80865.88,3.0,-0.14292,0.0001,13.44732]
[1778574419138,38.27,80867.19,3.0,-0.14278,0.0001,13.43905]
[1778574419220,38.27,80867.24,3.0,-0.14278,0.0001,13.43863]
[1778574419642,38.27,80867.24,3.0,-0.14278,0.0001,13.43863]
[1778574419655,38.27,80867.24,3.0,-0.14278,0.0001,13.43863]
[1778574420917,38.27,80867.21,3.0,-0.14278,0.0001,13.43869]
[1778574421233,38.27,80867.4,3.0,-0.14276,0.0001,13.43741]
[1778574421376,38.27,80867.4,3.0,-0.14276,0.0001,13.43741]
[1778574421460,38.27,80867.46,3.0,-0.14275,0.0001,13.43704]
[1778574422638,38.27,80867.46,3.0,-0.14275,0.0001,13.43704]
[1778574423102,38.27,80867.46,3.0,-0.14275,0.0001,13.43704]
[1778574426147,38.26,80867.49,3.0,-0.14274,0.0001,13.43637]
[1778574426236,38.26,80867.99,3.0,-0.14269,0.0001,13.43319]
[1778574426975,38.26,80867.99,3.0,-0.14269,0.0001,13.43319]
[1778574432310,38.26,80863.91,3.0,-0.14308,0.0001,13.45719]
[1778574437345,38.26,80865.87,3.0,-0.14287,0.0001,13.44438]
[1778574442380,38.26,80867.83,3.0,-0.14266,0.0001,13.43161]
[1778574445680,38.26,80869.45,3.0,-0.1425,0.0001,13.42125]
[1778574451990,38.25,80870.56,3.0,-0.14238,0.0001,13.41376]
[1778574451999,38.25,80870.56,3.0,-0.14238,0.0001,13.41376]
[1778574452067,38.25,80871.27,3.0,-0.14226,0.0001,13.40417]
[1778574457430,38.25,80872.76,3.0,-0.14209,0.0001,13.39346]
[1778574462520,38.24,80872.99,3.0,-0.14204,0.0001,13.39031]
[1778574467555,38.24,80872.49,3.0,-0.14208,0.0001,13.39276]
[1778574472933,38.24,80873.86,3.0,-0.14194,0.0001,13.3839]
[1778574473812,38.24,80873.89,3.0,-0.14193,0.0001,13.3835]
[1778574473913,38.24,80874.33,3.0,-0.14189,0.0001,13.3808]
[1778574479987,38.24,80874.23,3.0,-0.14189,0.0001,13.38087]
[1778574481462,38.24,80867.03,3.0,-0.14259,0.0001,13.42467]
[1778574481505,38.24,80867.03,3.0,-0.14259,0.0001,13.42467]
[1778574481658,38.24,80866.37,3.0,-0.14266,0.0001,13.42872]
[1778574483845,38.24,80847.45,3.0,-0.14454,0.0001,13.54446]
[1778574484770,38.24,80847.45,3.0,-0.14454,0.0001,13.54446]
[1778574484799,38.24,80847.45,3.0,-0.14454,0.0001,13.54446]
[1778574485168,38.24,80833.78,3.0,-0.1459,0.0001,13.62791]
[1778574486166,38.24,80833.78,3.0,-0.1459,0.0001,13.62791]
[1778574486267,38.24,80829.88,3.0,-0.14629,0.0001,13.65167]
[1778574486642,38.24,80829.88,3.0,-0.14629,0.0001,13.65167]
[1778574487899,38.24,80828.94,3.0,-0.14638,0.0001,13.65723]
[1778574493283,38.23,80828.58,3.0,-0.14639,0.0001,13.65809]
[1778574493882,38.23,80828.68,3.0,-0.14638,0.0001,13.65702]
[1778574496451,38.23,80827.96,3.0,-0.14643,0.0001,13.66012]
[1778574496829,38.23,80827.96,3.0,-0.14643,0.0001,13.66012]
[1778574496870,38.23,80827.96,3.0,-0.14643,0.0001,13.66012]
[1778574496906,38.23,80827.96,3.0,-0.14643,0.0001,13.66012]
[1778574497085,38.23,80830.19,3.0,-0.14619,0.0001,13.64557]
[1778574497821,38.23,80830.19,3.0,-0.14619,0.0001,13.64557]
[1778574497888,38.23,80833.63,3.0,-0.14584,0.0001,13.62444]
[1778574503454,38.22,80834.93,3.0,-0.14568,0.0001,13.61455]
[1778574509643,38.22,80836.08,3.0,-0.14553,0.0001,13.60532]
[1778574514889,38.21,80843.84,3.0,-0.14468,0.0001,13.55067]
[1778574520931,38.21,80850.46,3.0,-0.144,0.0001,13.50847]
[1778574525967,38.2,80855.1,3.0,-0.14352,0.0001,13.47891]
[1778574530985,38.2,80855.63,3.0,-0.14345,0.0001,13.47488]
[1778574537044,38.2,80855.71,3.0,-0.14342,0.0001,13.47282]
[1778574542079,38.2,80857.24,3.0,-0.14325,0.0001,13.4625]
[1778574547115,38.19,80858.09,3.0,-0.14315,0.0001,13.45644]
[1778574552149,38.19,80857.97,3.0,-0.14315,0.0001,13.45633]
[1778574557184,38.19,80856.46,3.0,-0.14329,0.0001,13.4647]
[1778574562219,38.19,80853.73,3.0,-0.14355,0.0001,13.48057]
[1778574567254,38.18,80850.7,3.0,-0.14383,0.0001,13.49831]
[1778574575309,38.18,80848.84,3.0,-0.14396,0.0001,13.50342]
[1778574580667,38.18,80849.88,3.0,-0.14384,0.0001,13.4962]
[1778574586388,38.18,80850.49,3.0,-0.14376,0.0001,13.49146]
[1778574592065,38.17,80852.75,3.0,-0.14353,0.0001,13.47693]
[1778574597623,38.17,80851.54,3.0,-0.14364,0.0001,13.4835]
[1778574603509,38.17,80849.91,3.0,-0.14377,0.0001,13.49206]
[1778574608545,38.17,80851.36,3.0,-0.14362,0.0001,13.48225]
[1778574614585,38.16,80852.26,3.0,-0.14351,0.0001,13.47568]
[1778574619620,38.16,80846.01,3.0,-0.14412,0.0001,13.51315]
[1778574624740,38.16,80844.47,3.0,-0.14426,0.0001,13.52191]
[1778574631048,38.15,80845.01,3.0,-0.14413,0.0001,13.5115]
[1778574636743,38.15,80842.54,3.0,-0.14435,0.0001,13.52501]
[1778574638370,38.15,80842.54,3.0,-0.14435,0.0001,13.52501]
[1778574638401,38.15,80841.12,3.0,-0.14449,0.0001,13.53343]
[1778574643792,38.14,80838.83,3.0,-0.14469,0.0001,13.54561]
[1778574648125,38.14,80829.15,3.0,-0.14564,0.0001,13.60377]
[1778574653134,38.13,80830.83,3.0,-0.14544,0.0001,13.5915]
[1778574658926,38.13,80832.01,3.0,-0.14529,0.0001,13.58245]
[1778574659029,38.13,80832.01,3.0,-0.14529,0.0001,13.58245]
[1778574659099,38.13,80829.13,3.0,-0.14558,0.0001,13.59984]
[1778574660055,38.13,80829.13,3.0,-0.14558,0.0001,13.59984]
[1778574660112,38.13,80829.13,3.0,-0.14558,0.0001,13.59984]
[1778574660213,38.13,80829.37,3.0,-0.14555,0.0001,13.59802]
[1778574665947,38.12,80828.43,3.0,-0.14561,0.0001,13.60168]
[1778574671331,38.12,80828.26,3.0,-0.1456,0.0001,13.60093]
[1778574677023,38.11,80827.57,3.0,-0.14563,0.0001,13.60313]
[1778574682058,38.11,80832.02,3.0,-0.14516,0.0001,13.57406]
[1778574684615,38.11,80828.37,3.0,-0.14552,0.0001,13.59596]
[1778574685614,38.11,80829.0,3.0,-0.14545,0.0001,13.59176]
[1778574685618,38.11,80829.0,3.0,-0.14545,0.0001,13.59176]
[1778574686086,38.11,80829.27,3.0,-0.14542,0.0001,13.58978]
[1778574691471,38.1,80830.8,3.0,-0.14519,0.0001,13.57347]
[1778574693834,38.1,80831.67,3.0,-0.1451,0.0001,13.56779]
[1778574693930,38.1,80832.25,3.0,-0.14503,0.0001,13.56391]
[1778574699177,38.09,80833.28,3.0,-0.1449,0.0001,13.5558]
[1778574705219,38.09,80835.58,3.0,-0.14462,0.0001,13.53853]
[1778574707535,38.08,80840.49,3.0,-0.14412,0.0001,13.50746]
[1778574707551,38.08,80840.49,3.0,-0.14412,0.0001,13.50746]
[1778574707607,38.08,80840.49,3.0,-0.14412,0.0001,13.50746]
[1778574707610,38.08,80840.49,3.0,-0.14412,0.0001,13.50746]
[1778574708347,38.08,80840.49,3.0,-0.14412,0.0001,13.50746]
[1778574708448,38.08,80850.13,3.0,-0.14315,0.0001,13.44779]
[1778574713997,38.08,80852.12,3.0,-0.14292,0.0001,13.43348]
[1778574719358,38.07,80853.61,3.0,-0.14275,0.0001,13.42276]
[1778574719420,38.07,80852.1,3.0,-0.14289,0.0001,13.43152]
[1778574727373,38.07,80854.03,3.0,-0.14268,0.0001,13.41825]
[1778574732408,38.07,80852.92,3.0,-0.14277,0.0001,13.42422]
[1778574738450,38.06,80853.59,3.0,-0.14269,0.0001,13.41903]
[1778574743488,38.06,80848.84,3.0,-0.14315,0.0001,13.44726]
[1778574749527,38.06,80851.16,3.0,-0.14289,0.0001,13.4316]
[1778574754710,38.06,80857.2,3.0,-0.14224,0.0001,13.38841]
[1778574759740,38.05,80856.14,3.0,-0.14233,0.0001,13.39428]
[1778574765639,38.05,80856.88,3.0,-0.14221,0.0001,13.38695]
[1778574770674,38.04,80856.76,3.0,-0.1422,0.0001,13.38591]
[1778574775710,38.04,80857.57,3.0,-0.14209,0.0001,13.37917]
[1778574780745,38.03,80859.01,3.0,-0.14192,0.0001,13.36855]
[1778574786311,38.03,80859.27,3.0,-0.14187,0.0001,13.36557]
[1778574787145,38.03,80870.72,3.0,-0.14073,0.0001,13.29465]
[1778574788808,38.03,80882.63,3.0,-0.13955,0.0001,13.2207]
[1778574793847,38.03,80874.45,3.0,-0.14034,0.0001,13.27016]
[1778574799158,38.02,80874.29,3.0,-0.14033,0.0001,13.26967]
[1778574805619,38.02,80876.96,3.0,-0.14003,0.0001,13.25074]
[1778574812696,37.98,80871.38,3.0,-0.14035,0.0001,13.26759]
[1778574818201,37.98,80866.54,3.0,-0.1408,0.0001,13.29571]
[1778574820831,37.97,80872.29,3.0,-0.14017,0.0001,13.25649]
[1778574821492,37.97,80872.29,3.0,-0.14017,0.0001,13.25649]
[1778574821593,37.96,80866.02,3.0,-0.14074,0.0001,13.29228]
[1778574827079,37.96,80865.02,3.0,-0.14081,0.0001,13.29642]
[1778574827714,37.96,80865.02,3.0,-0.14081,0.0001,13.29642]
[1778574828086,37.96,80862.83,3.0,-0.14102,0.0001,13.30961]
[1778574833120,37.95,80861.4,3.0,-0.14114,0.0001,13.31663]
[1778574837608,37.95,80860.98,3.0,-0.14116,0.0001,13.31812]
[1778574838017,37.95,80862.04,3.0,-0.14105,0.0001,13.31121]
[1778574838155,37.95,80863.18,3.0,-0.14093,0.0001,13.30381]
[1778574840082,37.95,80863.81,3.0,-0.14086,0.0001,13.29957]
[1778574840175,37.95,80863.46,3.0,-0.14089,0.0001,13.30139]
[1778574845271,37.94,80862.67,3.0,-0.14096,0.0001,13.30522]
[1778574847169,37.94,80862.55,3.0,-0.14095,0.0001,13.30491]
[1778574847801,37.94,80862.35,3.0,-0.14096,0.0001,13.3058]
[1778574853262,37.93,80861.53,3.0,-0.14101,0.0001,13.30879]
[1778574856574,37.93,80851.23,3.0,-0.14202,0.0001,13.37142]
[1778574862681,37.93,80852.22,3.0,-0.14189,0.0001,13.36323]
[1778574865275,37.92,80855.44,3.0,-0.14155,0.0001,13.34205]
[1778574866107,37.92,80855.61,3.0,-0.14153,0.0001,13.34059]
[1778574867362,37.92,80872.25,3.0,-0.13987,0.0001,13.23701]
[1778574868023,37.92,80872.25,3.0,-0.13987,0.0001,13.23701]
[1778574868029,37.92,80872.25,3.0,-0.13987,0.0001,13.23701]
[1778574868368,37.91,80874.26,3.0,-0.13963,0.0001,13.22203]
[1778574873405,37.89,80874.43,3.0,-0.1394,0.0001,13.20514]
[1778574879446,37.86,80875.45,3.0,-0.13916,0.0001,13.18983]
[1778574884480,37.86,80875.53,3.0,-0.13914,0.0001,13.18851]
[1778574889574,37.86,80877.95,3.0,-0.13889,0.0001,13.17288]
[1778574895559,37.84,80882.05,3.0,-0.13839,0.0001,13.14111]
[1778574900594,37.84,80879.97,3.0,-0.13854,0.0001,13.15044]
[1778574905629,37.83,80879.18,3.0,-0.13861,0.0001,13.15493]
[1778574910664,37.83,80878.48,3.0,-0.13867,0.0001,13.1583]
[1778574915700,37.83,80878.01,3.0,-0.13869,0.0001,13.15958]
[1778574920734,37.83,80876.83,3.0,-0.13879,0.0001,13.16579]
[1778574925809,37.8,80877.23,3.0,-0.13862,0.0001,13.15494]
[1778574931435,37.79,80878.13,3.0,-0.13842,0.0001,13.14202]
[1778574931921,37.78,80881.16,3.0,-0.13804,0.0001,13.11615]
[1778574932482,37.78,80892.3,3.0,-0.13695,0.0001,13.047]
[1778574933101,37.78,80892.3,3.0,-0.13695,0.0001,13.047]
[1778574933524,37.78,80892.3,3.0,-0.13695,0.0001,13.047]
[1778574933546,37.78,80892.3,3.0,-0.13695,0.0001,13.047]
[1778574933624,37.78,80892.67,3.0,-0.13692,0.0001,13.04462]
[1778574933822,37.78,80892.67,3.0,-0.13692,0.0001,13.04462]
[1778574933866,37.78,80892.67,3.0,-0.13692,0.0001,13.04462]
[1778574933875,37.78,80892.86,3.0,-0.1369,0.0001,13.04345]
[1778574934793,37.78,80892.86,3.0,-0.1369,0.0001,13.04345]
[1778574934821,37.78,80892.86,3.0,-0.1369,0.0001,13.04345]
[1778574934838,37.78,80893.14,3.0,-0.13687,0.0001,13.04163]
[1778574940685,37.78,80889.26,3.0,-0.13723,0.0001,13.06455]
[1778574943346,37.77,80889.79,3.0,-0.13716,0.0001,13.06016]
[1778574943422,37.77,80889.79,3.0,-0.13716,0.0001,13.06016]
[1778574943446,37.77,80889.71,3.0,-0.13716,0.0001,13.05993]
[1778574949262,37.77,80890.05,3.0,-0.1371,0.0001,13.05638]
[1778574949294,37.77,80890.05,3.0,-0.1371,0.0001,13.05638]
[1778574949363,37.77,80890.05,3.0,-0.13709,0.0001,13.05567]
[1778574950321,37.77,80890.05,3.0,-0.13709,0.0001,13.05567]
[1778574950345,37.77,80890.05,3.0,-0.13709,0.0001,13.05567]
[1778574950422,37.77,80889.78,3.0,-0.13711,0.0001,13.05699]
[1778574955664,37.76,80889.07,3.0,-0.13717,0.0001,13.06031]
[1778574955693,37.76,80889.07,3.0,-0.13717,0.0001,13.06031]
[1778574955765,37.76,80890.38,3.0,-0.13703,0.0001,13.052]
[1778574959519,37.76,80892.28,3.0,-0.13683,0.0001,13.03881]
[1778574961025,37.76,80893.79,3.0,-0.13667,0.0001,13.02911]
[1778574963722,37.76,80897.83,3.0,-0.13628,0.0001,13.00376]
[1778574963758,37.76,80897.83,3.0,-0.13628,0.0001,13.00376]
[1778574965997,37.75,80907.07,3.0,-0.13533,0.0001,12.94327]
[1778574966633,37.75,80910.94,3.0,-0.13495,0.0001,12.9189]
[1778574972170,37.75,80909.68,3.0,-0.13505,0.0001,12.92568]
[1778574973510,37.75,80909.68,3.0,-0.13505,0.0001,12.92568]
[1778574973556,37.75,80909.68,3.0,-0.13505,0.0001,12.92568]
[1778574973587,37.74,80914.24,3.0,-0.1346,0.0001,12.89685]
[1778574973968,37.74,80914.24,3.0,-0.1346,0.0001,12.89685]
[1778574974012,37.74,80914.24,3.0,-0.1346,0.0001,12.89685]
[1778574974316,37.74,80914.55,3.0,-0.13457,0.0001,12.89493]
[1778574977132,37.74,80916.52,3.0,-0.13438,0.0001,12.88258]
[1778574977184,37.74,80916.52,3.0,-0.13438,0.0001,12.88258]
[1778574977736,37.74,80916.52,3.0,-0.13438,0.0001,12.88258]
[1778574977781,37.74,80916.52,3.0,-0.13438,0.0001,12.88258]
[1778574978089,37.74,80918.59,3.0,-0.13418,0.0001,12.86946]
[1778574978119,37.74,80918.59,3.0,-0.13418,0.0001,12.86946]
[1778574978191,37.74,80922.44,3.0,-0.13381,0.0001,12.84566]
[1778574983597,37.74,80923.13,3.0,-0.13372,0.0001,12.83983]
[1778574985262,37.74,80923.13,3.0,-0.13371,0.0001,12.8395]
[1778574986252,37.73,80918.91,3.0,-0.13407,0.0001,12.86217]
[1778574992632,37.72,80918.64,3.0,-0.13402,0.0001,12.85667]
[1778574994541,37.72,80928.21,3.0,-0.13308,0.0001,12.79645]
[1778574994570,37.72,80928.21,3.0,-0.13308,0.0001,12.79645]
[1778574994718,37.72,80928.21,3.0,-0.13308,0.0001,12.79645]
[1778574994798,37.72,80928.95,3.0,-0.13301,0.0001,12.79188]
[1778574995172,37.72,80928.95,3.0,-0.13301,0.0001,12.79188]
[1778574995194,37.72,80928.95,3.0,-0.13301,0.0001,12.79188]
[1778574995304,37.72,80928.95,3.0,-0.13301,0.0001,12.79161]
[1778574996769,37.72,80928.95,3.0,-0.13301,0.0001,12.79161]
[1778574997096,37.72,80927.17,3.0,-0.13317,0.0001,12.80234]
[1778574997572,37.72,80927.17,3.0,-0.13317,0.0001,12.80234]
[1778574997673,37.72,80927.72,3.0,-0.13312,0.0001,12.79865]
[1778574997953,37.72,80927.72,3.0,-0.13312,0.0001,12.79865]
[1778574998384,37.72,80927.72,3.0,-0.13312,0.0001,12.79865]
[1778574999512,37.72,80928.25,3.0,-0.13306,0.0001,12.79508]
[1778574999613,37.72,80928.52,3.0,-0.13303,0.0001,12.79312]
[1778575005374,37.71,80930.73,3.0,-0.13275,0.0001,12.77509]
[1778575009625,37.71,80931.78,3.0,-0.13264,0.0001,12.76772]
[1778575009691,37.71,80931.78,3.0,-0.13264,0.0001,12.76772]
[1778575009761,37.71,80931.63,3.0,-0.13265,0.0001,12.76836]
[1778575014769,37.7,80925.26,3.0,-0.13324,0.0001,12.80608]
[1778575020488,37.7,80922.13,3.0,-0.1335,0.0001,12.82329]
[1778575025525,37.69,80918.05,3.0,-0.13387,0.0001,12.84695]
[1778575031567,37.69,80916.27,3.0,-0.13402,0.0001,12.85662]
[1778575036602,37.69,80914.54,3.0,-0.13417,0.0001,12.86624]
[1778575041637,37.68,80912.6,3.0,-0.13434,0.0001,12.87719]
[1778575044255,37.68,80914.84,3.0,-0.13412,0.0001,12.8629]
[1778575044766,37.68,80914.84,3.0,-0.13412,0.0001,12.8629]
[1778575044865,37.68,80917.36,3.0,-0.13388,0.0001,12.8471]
[1778575046133,37.68,80917.36,3.0,-0.13387,0.0001,12.84676]
[1778575050978,37.68,80916.79,3.0,-0.1339,0.0001,12.84869]
[1778575051707,37.68,80916.69,3.0,-0.13386,0.0001,12.84402]
[1778575057750,37.67,80916.19,3.0,-0.13388,0.0001,12.84523]
[1778575061241,37.67,80916.61,3.0,-0.13383,0.0001,12.84171]
[1778575061364,37.67,80916.61,3.0,-0.13383,0.0001,12.84171]
[1778575061777,37.67,80913.79,3.0,-0.1341,0.0001,12.85887]
[1778575066812,37.66,80911.81,3.0,-0.13426,0.0001,12.86941]
[1778575069037,37.66,80912.86,3.0,-0.13415,0.0001,12.86222]
[1778575069833,37.66,80914.08,3.0,-0.13403,0.0001,12.85433]
[1778575075875,37.66,80914.39,3.0,-0.13397,0.0001,12.85049]
[1778575080911,37.65,80913.78,3.0,-0.134,0.0001,12.85265]
[1778575089974,37.65,80914.31,3.0,-0.13391,0.0001,12.84651]
[1778575093643,37.64,80914.24,3.0,-0.13391,0.0001,12.84632]
[1778575093650,37.64,80914.24,3.0,-0.13391,0.0001,12.84632]
[1778575093744,37.64,80912.03,3.0,-0.13411,0.0001,12.85938]
[1778575095198,37.64,80912.57,3.0,-0.13405,0.0001,12.8557]
[1778575095701,37.64,80912.57,3.0,-0.13405,0.0001,12.8557]
[1778575095709,37.64,80912.57,3.0,-0.13405,0.0001,12.8557]
[1778575095802,37.64,80911.98,3.0,-0.1341,0.0001,12.85903]
[1778575097094,37.64,80912.03,3.0,-0.1341,0.0001,12.85872]
[1778575097130,37.64,80913.74,3.0,-0.13393,0.0001,12.84779]
[1778575103069,37.64,80914.51,3.0,-0.13383,0.0001,12.84114]
[1778575108103,37.63,80916.13,3.0,-0.13365,0.0001,12.82961]
[1778575113139,37.63,80911.83,3.0,-0.134,0.0001,12.84976]
[1778575120188,37.62,80911.08,3.0,-0.13404,0.0001,12.85219]
[1778575125223,37.62,80911.6,3.0,-0.13396,0.0001,12.84738]
[1778575129374,37.62,80911.85,3.0,-0.13392,0.0001,12.84489]
[1778575129472,37.62,80913.53,3.0,-0.13375,0.0001,12.83385]
[1778575133247,37.61,80912.58,3.0,-0.13383,0.0001,12.83914]
[1778575133503,37.61,80912.58,3.0,-0.13383,0.0001,12.83914]
[1778575133598,37.61,80913.5,3.0,-0.13374,0.0001,12.83283]
[1778575139324,37.61,80914.02,3.0,-0.13366,0.0001,12.82816]
[1778575144723,37.6,80913.55,3.0,-0.13368,0.0001,12.82933]
[1778575150401,37.6,80912.75,3.0,-0.13373,0.0001,12.83258]
[1778575155436,37.6,80915.23,3.0,-0.13347,0.0001,12.81579]
[1778575160472,37.59,80920.89,3.0,-0.13291,0.0001,12.77938]
[1778575165507,37.59,80921.54,3.0,-0.13283,0.0001,12.77432]
[1778575170543,37.59,80913.56,3.0,-0.13358,0.0001,12.82272]
[1778575175577,37.59,80912.24,3.0,-0.13365,0.0001,12.82468]
[1778575180762,37.58,80908.49,3.0,-0.134,0.0001,12.84694]
[1778575180789,37.58,80908.49,3.0,-0.134,0.0001,12.84694]
[1778575181003,37.58,80908.49,3.0,-0.134,0.0001,12.84694]
[1778575181013,37.58,80907.05,3.0,-0.13413,0.0001,12.85561]
[1778575183647,37.58,80902.89,3.0,-0.13453,0.0001,12.88088]
[1778575189579,37.58,80901.98,3.0,-0.13459,0.0001,12.88463]
[1778575189987,37.58,80901.98,3.0,-0.13459,0.0001,12.88463]
[1778575190034,37.58,80904.0,3.0,-0.13439,0.0001,12.87176]
[1778575190682,37.58,80904.0,3.0,-0.13438,0.0001,12.87144]
[1778575195717,37.57,80904.51,3.0,-0.13431,0.0001,12.86678]
[1778575200841,37.57,80904.29,3.0,-0.13431,0.0001,12.86699]
[1778575201372,37.57,80904.65,3.0,-0.13427,0.0001,12.86446]
[1778575201760,37.57,80904.65,3.0,-0.13427,0.0001,12.86418]
[1778575202695,37.57,80904.65,3.0,-0.13427,0.0001,12.86418]
[1778575203416,37.57,80903.26,3.0,-0.1344,0.0001,12.87254]
[1778575204018,37.57,80903.24,3.0,-0.1344,0.0001,12.87237]
[1778575205450,37.57,80903.28,3.0,-0.13439,0.0001,12.87184]
[1778575205485,37.56,80903.28,3.0,-0.13438,0.0001,12.87155]
[1778575206301,37.56,80903.28,3.0,-0.13438,0.0001,12.87155]
[1778575207494,37.56,80903.32,3.0,-0.13438,0.0001,12.8713]
[1778575207908,37.56,80903.4,3.0,-0.13436,0.0001,12.87023]
[1778575213843,37.56,80903.86,3.0,-0.13429,0.0001,12.86571]
[1778575218931,37.56,80900.37,3.0,-0.13462,0.0001,12.88651]
[1778575219007,37.56,80900.37,3.0,-0.13462,0.0001,12.88651]
[1778575219061,37.56,80900.47,3.0,-0.1346,0.0001,12.88528]
[1778575224627,37.55,80898.08,3.0,-0.13481,0.0001,12.89854]
[1778575224785,37.55,80898.08,3.0,-0.13481,0.0001,12.89854]
[1778575224923,37.55,80898.25,3.0,-0.13479,0.0001,12.89716]
[1778575229955,37.55,80890.27,3.0,-0.13554,0.0001,12.94535]
[1778575234991,37.54,80893.7,3.0,-0.13515,0.0001,12.91783]
[1778575238127,37.54,80894.6,3.0,-0.13505,0.0001,12.91155]
[1778575238134,37.54,80894.6,3.0,-0.13505,0.0001,12.91155]
[1778575239021,37.54,80896.93,3.0,-0.13482,0.0001,12.89668]
[1778575239408,37.54,80896.93,3.0,-0.13482,0.0001,12.89668]
[1778575240027,37.54,80908.39,3.0,-0.1337,0.0001,12.82508]
[1778575240272,37.54,80908.39,3.0,-0.1337,0.0001,12.82508]
[1778575241041,37.54,80908.39,3.0,-0.1337,0.0001,12.82508]
[1778575241036,37.54,80908.73,3.0,-0.13366,0.0001,12.82271]
[1778575242041,37.54,80908.54,3.0,-0.13368,0.0001,12.82363]
[1778575247076,37.54,80909.66,3.0,-0.13355,0.0001,12.81541]
[1778575252113,37.53,80909.6,3.0,-0.13354,0.0001,12.81458]
[1778575257213,37.53,80907.65,3.0,-0.13371,0.0001,12.82572]
[1778575258612,37.53,80905.55,3.0,-0.13391,0.0001,12.83828]
[1778575258709,37.53,80902.63,3.0,-0.13419,0.0001,12.85618]
[1778575264195,37.53,80903.82,3.0,-0.13405,0.0001,12.8474]
[1778575267376,37.52,80903.96,3.0,-0.13403,0.0001,12.84599]
[1778575269927,37.52,80903.99,3.0,-0.13402,0.0001,12.84527]
[1778575269986,37.52,80903.99,3.0,-0.13402,0.0001,12.84527]
[1778575270023,37.52,80902.77,3.0,-0.13413,0.0001,12.85231]
[1778575270965,37.52,80902.77,3.0,-0.13413,0.0001,12.85231]
[1778575270992,37.52,80902.77,3.0,-0.13413,0.0001,12.85231]
[1778575271066,37.52,80902.96,3.0,-0.1341,0.0001,12.85086]
[1778575272931,37.52,80902.96,3.0,-0.1341,0.0001,12.85086]
[1778575273027,37.52,80902.8,3.0,-0.13411,0.0001,12.85129]
[1778575278858,37.52,80902.43,3.0,-0.13413,0.0001,12.85249]
[1778575284334,37.51,80903.4,3.0,-0.13401,0.0001,12.84453]
[1778575286195,37.51,80902.98,3.0,-0.13404,0.0001,12.8466]
[1778575286209,37.51,80902.98,3.0,-0.13404,0.0001,12.8466]
[1778575286244,37.51,80902.98,3.0,-0.13404,0.0001,12.8466]
[1778575286350,37.51,80902.98,3.0,-0.13404,0.0001,12.8466]
[1778575294406,37.51,80899.22,3.0,-0.13433,0.0001,12.86258]
[1778575299440,37.5,80900.31,3.0,-0.1342,0.0001,12.85431]
[1778575304475,37.5,80900.78,3.0,-0.13413,0.0001,12.84994]
[1778575309854,37.49,80900.88,3.0,-0.1341,0.0001,12.84792]
[1778575313733,37.49,80889.52,3.0,-0.13519,0.0001,12.91766]
[1778575320230,37.49,80895.77,3.0,-0.13454,0.0001,12.87613]
[1778575326637,37.48,80899.76,3.0,-0.13411,0.0001,12.84847]
[1778575332677,37.47,80898.67,3.0,-0.13418,0.0001,12.85276]
[1778575338719,37.47,80903.2,3.0,-0.1337,0.0001,12.82211]
[1778575343759,37.46,80898.44,3.0,-0.13413,0.0001,12.84978]
[1778575349798,37.46,80896.34,3.0,-0.1343,0.0001,12.86048]
[1778575354834,37.45,80895.4,3.0,-0.13432,0.0001,12.85945]
[1778575359867,37.45,80894.18,3.0,-0.13441,0.0001,12.86522]
[1778575363895,37.44,80893.4,3.0,-0.13447,0.0001,12.86864]
[1778575366279,37.44,80892.22,3.0,-0.13457,0.0001,12.87529]
[1778575371951,37.44,80892.11,3.0,-0.13455,0.0001,12.87387]
[1778575376986,37.43,80898.99,3.0,-0.13386,0.0001,12.82943]
[1778575382022,37.43,80894.23,3.0,-0.1343,0.0001,12.85764]
[1778575387057,37.43,80892.97,3.0,-0.1344,0.0001,12.86401]
[1778575392093,37.42,80896.51,3.0,-0.13403,0.0001,12.84058]
[1778575397128,37.42,80893.83,3.0,-0.13427,0.0001,12.85601]
[1778575402163,37.42,80892.62,3.0,-0.13437,0.0001,12.86228]
[1778575402825,37.42,80892.62,3.0,-0.13437,0.0001,12.86228]
[1778575402853,37.42,80892.62,3.0,-0.13437,0.0001,12.86228]
[1778575403170,37.42,80892.45,3.0,-0.13438,0.0001,12.86308]
[1778575405238,37.41,80892.44,3.0,-0.13438,0.0001,12.86289]
[1778575405250,37.41,80892.44,3.0,-0.13438,0.0001,12.86289]
[1778575406191,37.41,80892.19,3.0,-0.1344,0.0001,12.86395]
[1778575411228,37.41,80894.87,3.0,-0.13408,0.0001,12.84104]
[1778575414447,37.41,80896.1,3.0,-0.13395,0.0001,12.83265]
[1778575414481,37.41,80896.1,3.0,-0.13395,0.0001,12.83265]
[1778575415257,37.41,80896.42,3.0,-0.13391,0.0001,12.83042]
[1778575415865,37.41,80896.42,3.0,-0.13391,0.0001,12.83042]
[1778575415895,37.41,80896.42,3.0,-0.13391,0.0001,12.83042]
[1778575416258,37.41,80896.42,3.0,-0.13391,0.0001,12.83042]
[1778575415996,37.41,80896.76,3.0,-0.13388,0.0001,12.82807]
[1778575416278,37.41,80896.76,3.0,-0.13388,0.0001,12.82807]
[1778575416927,37.41,80896.76,3.0,-0.13388,0.0001,12.82807]
[1778575416957,37.41,80896.76,3.0,-0.13388,0.0001,12.82807]
[1778575417449,37.41,80897.01,3.0,-0.13385,0.0001,12.82628]
[1778575417479,37.41,80897.01,3.0,-0.13385,0.0001,12.82628]
[1778575417838,37.41,80897.01,3.0,-0.13385,0.0001,12.82628]
[1778575417865,37.41,80897.01,3.0,-0.13385,0.0001,12.82628]
[1778575423023,37.4,80898.45,3.0,-0.1337,0.0001,12.81639]
[1778575423055,37.4,80898.45,3.0,-0.1337,0.0001,12.81639]
[1778575423124,37.4,80898.61,3.0,-0.13367,0.0001,12.81495]
[1778575424559,37.4,80898.61,3.0,-0.13367,0.0001,12.81495]
[1778575424584,37.4,80898.61,3.0,-0.13367,0.0001,12.81495]
[1778575424660,37.4,80898.81,3.0,-0.13365,0.0001,12.81326]
[1778575430365,37.4,80899.34,3.0,-0.13358,0.0001,12.80883]
[1778575432656,37.4,80900.01,3.0,-0.13351,0.0001,12.80443]
[1778575432708,37.4,80900.01,3.0,-0.13351,0.0001,12.80443]
[1778575432928,37.4,80900.01,3.0,-0.13351,0.0001,12.80443]
[1778575433218,37.4,80900.47,3.0,-0.13346,0.0001,12.80113]
[1778575433494,37.4,80900.47,3.0,-0.13346,0.0001,12.80113]
[1778575433591,37.4,80907.17,3.0,-0.13281,0.0001,12.75936]
[1778575439427,37.39,80914.62,3.0,-0.13207,0.0001,12.7113]
[1778575444462,37.39,80913.55,3.0,-0.13214,0.0001,12.71614]
[1778575449991,37.38,80915.56,3.0,-0.13189,0.0001,12.69998]
[1778575455539,37.37,80914.07,3.0,-0.132,0.0001,12.70654]
[1778575460575,37.37,80912.53,3.0,-0.13214,0.0001,12.71547]
[1778575465610,37.37,80914.95,3.0,-0.1319,0.0001,12.69998]
[1778575466981,37.37,80925.33,3.0,-0.13089,0.0001,12.6347]
[1778575472659,37.37,80923.44,3.0,-0.13101,0.0001,12.64027]
[1778575478254,37.36,80929.87,3.0,-0.13035,0.0001,12.59714]
[1778575479702,37.35,80929.4,3.0,-0.13034,0.0001,12.59639]
[1778575480791,37.35,80928.93,3.0,-0.13036,0.0001,12.5975]
[1778575480821,37.34,80926.14,3.0,-0.1306,0.0001,12.61305]
[1778575487123,37.33,80924.77,3.0,-0.13066,0.0001,12.61664]
[1778575493742,37.33,80925.16,3.0,-0.1306,0.0001,12.61312]
[1778575499317,37.32,80925.95,3.0,-0.13051,0.0001,12.60687]
[1778575501171,37.32,80924.8,3.0,-0.13061,0.0001,12.61361]
[1778575501375,37.32,80925.58,3.0,-0.13053,0.0001,12.60853]
[1778575501864,37.32,80925.58,3.0,-0.13053,0.0001,12.60831]
[1778575502440,37.32,80925.58,3.0,-0.13053,0.0001,12.60831]
[1778575503416,37.32,80922.7,3.0,-0.1308,0.0001,12.62604]
[1778575504073,37.32,80922.05,3.0,-0.13086,0.0001,12.62985]
[1778575505480,37.32,80922.15,3.0,-0.13085,0.0001,12.62898]
[1778575506334,37.32,80922.32,3.0,-0.13083,0.0001,12.62767]
[1778575507264,37.32,80909.1,3.0,-0.13209,0.0001,12.70989]
[1778575512940,37.32,80906.88,3.0,-0.13229,0.0001,12.72282]
[1778575517975,37.32,80906.05,3.0,-0.13237,0.0001,12.72761]
[1778575523009,37.32,80906.42,3.0,-0.13233,0.0001,12.72499]
[1778575525467,37.32,80905.12,3.0,-0.13245,0.0001,12.733]
[1778575525518,37.32,80905.12,3.0,-0.13245,0.0001,12.733]
[1778575526031,37.32,80906.76,3.0,-0.13229,0.0001,12.7227]
[1778575526584,37.32,80906.76,3.0,-0.13229,0.0001,12.7227]
[1778575527039,37.32,80915.22,3.0,-0.13148,0.0001,12.66985]
[1778575527444,37.32,80915.22,3.0,-0.13148,0.0001,12.66985]
[1778575527659,37.32,80915.22,3.0,-0.13148,0.0001,12.66985]
[1778575528114,37.32,80915.22,3.0,-0.13148,0.0001,12.66985]
[1778575528340,37.32,80918.51,3.0,-0.13116,0.0001,12.64936]
[1778575528956,37.32,80918.51,3.0,-0.13116,0.0001,12.64936]
[1778575531028,37.32,80922.05,3.0,-0.13082,0.0001,12.6274]
[1778575531036,37.32,80922.05,3.0,-0.13082,0.0001,12.6274]
[1778575531128,37.31,80922.61,3.0,-0.1307,0.0001,12.61718]
[1778575532133,37.31,80922.61,3.0,-0.1307,0.0001,12.61718]
[1778575532162,37.31,80922.61,3.0,-0.1307,0.0001,12.61718]
[1778575532219,37.31,80922.61,3.0,-0.1307,0.0001,12.61718]
[1778575532268,37.31,80924.72,3.0,-0.13047,0.0001,12.60233]
[1778575538116,37.31,80921.97,3.0,-0.13073,0.0001,12.6187]
[1778575540911,37.3,80922.52,3.0,-0.13066,0.0001,12.61468]
[1778575544592,37.3,80914.84,3.0,-0.13138,0.0001,12.66129]
[1778575545163,37.3,80915.18,3.0,-0.13134,0.0001,12.65882]
[1778575550204,37.3,80914.83,3.0,-0.13135,0.0001,12.65926]
[1778575550874,37.3,80914.83,3.0,-0.13135,0.0001,12.65926]
[1778575550899,37.3,80914.83,3.0,-0.13135,0.0001,12.65926]
[1778575552380,37.3,80915.26,3.0,-0.1313,0.0001,12.65623]
[1778575552405,37.29,80928.03,3.0,-0.13008,0.0001,12.57623]
[1778575556058,37.29,80930.54,3.0,-0.12982,0.0001,12.55953]
[1778575556248,37.29,80929.84,3.0,-0.12988,0.0001,12.56354]
[1778575561284,37.29,80927.69,3.0,-0.13006,0.0001,12.57512]
[1778575563961,37.29,80927.19,3.0,-0.1301,0.0001,12.57778]
[1778575569340,37.28,80928.13,3.0,-0.12999,0.0001,12.57051]
[1778575572362,37.28,80917.87,3.0,-0.13096,0.0001,12.63375]
[1778575573147,37.28,80917.87,3.0,-0.13096,0.0001,12.63375]
[1778575573412,37.28,80917.87,3.0,-0.13096,0.0001,12.63375]
[1778575573436,37.28,80916.5,3.0,-0.13109,0.0001,12.64197]
[1778575575678,37.28,80915.8,3.0,-0.13115,0.0001,12.64568]
[1778575577548,37.28,80916.06,3.0,-0.13111,0.0001,12.64339]
[1778575578403,37.28,80915.99,3.0,-0.13111,0.0001,12.6435]
[1778575583438,37.27,80913.5,3.0,-0.13133,0.0001,12.65739]
[1778575586033,37.27,80913.72,3.0,-0.1313,0.0001,12.65534]
[1778575586085,37.27,80913.54,3.0,-0.13131,0.0001,12.65613]
[1778575592032,37.27,80915.05,3.0,-0.13114,0.0001,12.64538]
[1778575592701,37.26,80914.68,3.0,-0.13113,0.0001,12.64208]
[1778575592802,37.26,80917.59,3.0,-0.13085,0.0001,12.62391]
[1778575597899,37.26,80915.19,3.0,-0.13105,0.0001,12.63704]
[1778575599634,37.26,80915.46,3.0,-0.13102,0.0001,12.63504]
[1778575599681,37.26,80913.72,3.0,-0.13119,0.0001,12.64591]
[1778575605596,37.25,80910.78,3.0,-0.13144,0.0001,12.66222]
[1778575610631,37.25,80911.82,3.0,-0.13133,0.0001,12.65505]
[1778575615667,37.25,80912.65,3.0,-0.13124,0.0001,12.64947]
[1778575617066,37.25,80912.65,3.0,-0.13124,0.0001,12.64947]
[1778575617167,37.25,80913.62,3.0,-0.13115,0.0001,12.64325]
[1778575623355,37.25,80914.32,3.0,-0.13108,0.0001,12.63857]
[1778575623391,37.25,80914.32,3.0,-0.13108,0.0001,12.63857]
[1778575623492,37.25,80914.48,3.0,-0.13106,0.0001,12.63741]
[1778575628111,37.25,80904.3,3.0,-0.13203,0.0001,12.70044]
[1778575631914,37.25,80904.19,3.0,-0.13204,0.0001,12.70079]
[1778575631942,37.25,80904.19,3.0,-0.13204,0.0001,12.70079]
[1778575632015,37.25,80903.76,3.0,-0.13207,0.0001,12.70316]
[1778575635002,37.25,80903.58,3.0,-0.13209,0.0001,12.70412]
[1778575635039,37.25,80903.58,3.0,-0.13209,0.0001,12.70412]
[1778575635103,37.25,80903.41,3.0,-0.1321,0.0001,12.70485]
[1778575640845,37.24,80905.85,3.0,-0.13185,0.0001,12.68879]
[1778575643435,37.24,80905.85,3.0,-0.13185,0.0001,12.68879]
[1778575643469,37.24,80905.85,3.0,-0.13185,0.0001,12.68879]
[1778575643474,37.24,80905.25,3.0,-0.1319,0.0001,12.69216]
[1778575643957,37.24,80905.25,3.0,-0.1319,0.0001,12.69216]
[1778575643987,37.24,80905.25,3.0,-0.1319,0.0001,12.69216]
[1778575644057,37.24,80905.24,3.0,-0.1319,0.0001,12.69209]
[1778575647116,37.24,80905.24,3.0,-0.1319,0.0001,12.69209]
[1778575647143,37.24,80905.24,3.0,-0.1319,0.0001,12.69209]
[1778575647186,37.24,80904.4,3.0,-0.13198,0.0001,12.69696]
[1778575652640,37.24,80903.59,3.0,-0.132,0.0001,12.69638]
[1778575652652,37.24,80903.59,3.0,-0.132,0.0001,12.69638]
[1778575652731,37.24,80903.59,3.0,-0.132,0.0001,12.69638]
[1778575652929,37.24,80901.92,3.0,-0.13217,0.0001,12.70683]
[1778575658320,37.24,80897.16,3.0,-0.13261,0.0001,12.73556]
[1778575664011,37.23,80898.14,3.0,-0.1325,0.0001,12.72814]
[1778575669041,37.23,80898.92,3.0,-0.1324,0.0001,12.72216]
[1778575672963,37.23,80898.55,3.0,-0.13243,0.0001,12.72383]
[1778575672988,37.23,80898.55,3.0,-0.13243,0.0001,12.72383]
[1778575673089,37.23,80897.6,3.0,-0.13252,0.0001,12.72954]
[1778575678460,37.23,80899.08,3.0,-0.13236,0.0001,12.71912]
[1778575684147,37.22,80900.21,3.0,-0.13223,0.0001,12.71075]
[1778575689182,37.22,80900.88,3.0,-0.13215,0.0001,12.70553]
[1778575692193,37.22,80901.95,3.0,-0.13204,0.0001,12.69842]
[1778575692230,37.22,80901.95,3.0,-0.13204,0.0001,12.69842]
[1778575692294,37.22,80907.21,3.0,-0.13153,0.0001,12.66532]
[1778575694966,37.22,80904.29,3.0,-0.1318,0.0001,12.68328]
[1778575700306,37.22,80909.9,3.0,-0.13124,0.0001,12.64667]
[1778575700320,37.21,80909.47,3.0,-0.13128,0.0001,12.64898]
[1778575707308,37.21,80907.92,3.0,-0.13139,0.0001,12.65613]
[1778575712344,37.2,80911.07,3.0,-0.13102,0.0001,12.62971]
[1778575717379,37.2,80916.51,3.0,-0.13047,0.0001,12.59425]
[1778575722416,37.2,80914.17,3.0,-0.13068,0.0001,12.60749]
[1778575727449,37.19,80917.93,3.0,-0.13029,0.0001,12.58249]
[1778575732484,37.19,80918.89,3.0,-0.13018,0.0001,12.57508]
[1778575737522,37.19,80920.04,3.0,-0.13005,0.0001,12.56647]
[1778575742557,37.18,80913.33,3.0,-0.13067,0.0001,12.60685]
[1778575747593,37.18,80911.02,3.0,-0.13087,0.0001,12.62025]
[1778575748871,37.18,80906.5,3.0,-0.13131,0.0001,12.6485]
[1778575749605,37.18,80905.84,3.0,-0.13137,0.0001,12.65255]
[1778575751973,37.18,80905.14,3.0,-0.13144,0.0001,12.65684]
[1778575757665,37.18,80897.9,3.0,-0.13212,0.0001,12.70123]
[1778575764717,37.18,80898.2,3.0,-0.13209,0.0001,12.69899]
[1778575770756,37.17,80899.77,3.0,-0.13191,0.0001,12.6871]
[1778575776313,37.17,80901.18,3.0,-0.13172,0.0001,12.67259]
[1778575778200,37.17,80899.88,3.0,-0.13184,0.0001,12.68042]
[1778575781087,37.17,80900.06,3.0,-0.13181,0.0001,12.67863]
[1778575781530,37.17,80900.06,3.0,-0.13181,0.0001,12.67863]
[1778575786165,37.17,80899.83,3.0,-0.13182,0.0001,12.67941]
[1778575786175,37.17,80899.83,3.0,-0.13182,0.0001,12.67941]
[1778575786203,37.17,80899.83,3.0,-0.13182,0.0001,12.67941]
[1778575786214,37.17,80899.48,3.0,-0.13185,0.0001,12.68127]
[1778575791905,37.16,80899.54,3.0,-0.13184,0.0001,12.68008]
[1778575796941,37.16,80899.61,3.0,-0.13182,0.0001,12.6789]
[1778575801979,37.16,80901.18,3.0,-0.13165,0.0001,12.66835]
[1778575807011,37.16,80904.75,3.0,-0.1313,0.0001,12.64532]
[1778575812049,37.16,80905.59,3.0,-0.13121,0.0001,12.6393]
[1778575818087,37.16,80906.59,3.0,-0.1311,0.0001,12.63225]
[1778575823122,37.15,80909.44,3.0,-0.13081,0.0001,12.61376]
[1778575828157,37.15,80909.97,3.0,-0.13076,0.0001,12.60987]
[1778575833192,37.15,80911.84,3.0,-0.13053,0.0001,12.59264]
[1778575838227,37.15,80910.58,3.0,-0.13064,0.0001,12.60017]
[1778575843261,37.15,80909.04,3.0,-0.13078,0.0001,12.60944]
[1778575849659,37.15,80909.7,3.0,-0.13071,0.0001,12.60492]
[1778575856353,37.15,80906.11,3.0,-0.13105,0.0001,12.62691]
[1778575862395,37.15,80905.09,3.0,-0.13114,0.0001,12.63278]
[1778575867430,37.14,80908.91,3.0,-0.13076,0.0001,12.60795]
[1778575872465,37.14,80909.64,3.0,-0.13067,0.0001,12.6022]
[1778575877499,37.14,80911.78,3.0,-0.13045,0.0001,12.58763]
[1778575882537,37.14,80913.07,3.0,-0.13031,0.0001,12.5784]
[1778575887570,37.13,80913.43,3.0,-0.13026,0.0001,12.57494]
[1778575892604,37.13,80914.84,3.0,-0.13006,0.0001,12.55994]
[1778575897640,37.13,80915.65,3.0,-0.12997,0.0001,12.55369]
[1778575902727,37.13,80915.94,3.0,-0.12993,0.0001,12.5514]
[1778575906182,37.12,80927.13,3.0,-0.12884,0.0001,12.48011]
[1778575913754,37.12,80931.13,3.0,-0.12841,0.0001,12.4519]
[1778575920157,37.11,80931.24,3.0,-0.12837,0.0001,12.4489]
[1778575925838,37.1,80924.51,3.0,-0.12898,0.0001,12.48897]
[1778575930874,37.1,80925.73,3.0,-0.12884,0.0001,12.47991]
[1778575935910,37.1,80927.07,3.0,-0.12869,0.0001,12.47001]
[1778575940944,37.09,80927.59,3.0,-0.12861,0.0001,12.46462]
[1778575945979,37.09,80928.66,3.0,-0.12848,0.0001,12.45582]
[1778575952022,37.08,80929.62,3.0,-0.12831,0.0001,12.44239]
[1778575957057,37.08,80921.37,3.0,-0.12907,0.0001,12.49245]
[1778575964107,37.08,80919.96,3.0,-0.1292,0.0001,12.5011]
[1778575969141,37.08,80921.12,3.0,-0.12908,0.0001,12.49323]
[1778575974176,37.07,80921.97,3.0,-0.12899,0.0001,12.487]
[1778575980634,37.07,80922.54,3.0,-0.12892,0.0001,12.48219]
[1778575986546,37.07,80922.54,3.0,-0.12892,0.0001,12.48219]
[1778575989602,37.07,80910.05,3.0,-0.13009,0.0001,12.55893]
[1778575990161,37.07,80910.05,3.0,-0.13009,0.0001,12.55893]
[1778575990240,37.07,80910.05,3.0,-0.13009,0.0001,12.55893]
[1778575990446,37.07,80910.05,3.0,-0.13009,0.0001,12.55893]
[1778575990796,37.07,80910.05,3.0,-0.13009,0.0001,12.55893]
[1778575990827,37.07,80882.28,3.0,-0.13278,0.0001,12.73337]
[1778575990935,37.07,80882.28,3.0,-0.13278,0.0001,12.73337]
[1778575992825,37.07,80882.28,3.0,-0.13278,0.0001,12.73337]
[1778575992301,37.07,80871.36,3.0,-0.13385,0.0001,12.80198]
[1778575992880,37.07,80871.36,3.0,-0.13385,0.0001,12.80198]
[1778575993309,37.07,80870.61,3.0,-0.13392,0.0001,12.8065]
[1778575996330,37.06,80872.06,3.0,-0.13377,0.0001,12.79665]
[1778575998843,37.06,80867.71,3.0,-0.13418,0.0001,12.82316]
[1778575998864,37.06,80846.24,3.0,-0.13629,0.0001,12.95728]
[1778576002379,37.06,80858.34,3.0,-0.13506,0.0001,12.87948]
[1778576004099,37.06,80860.32,3.0,-0.13486,0.0001,12.86659]
[1778576004393,37.05,80858.19,3.0,-0.13507,0.0001,12.87963]
[1778576009428,37.05,80852.34,3.0,-0.13561,0.0001,12.91426]
[1778576015471,37.04,80852.71,3.0,-0.13549,0.0001,12.90422]
[1778576016291,37.04,80852.71,3.0,-0.13549,0.0001,12.90422]
[1778576016424,37.04,80852.71,3.0,-0.13549,0.0001,12.90422]
[1778576016477,37.04,80852.36,3.0,-0.13551,0.0001,12.90552]
[1778576021513,37.03,80852.45,3.0,-0.13547,0.0001,12.90272]
[1778576026723,37.03,80850.74,3.0,-0.13561,0.0001,12.91169]
[1778576033093,37.02,80851.41,3.0,-0.1355,0.0001,12.90477]
[1778576033124,37.02,80851.41,3.0,-0.1355,0.0001,12.90477]
[1778576033139,37.02,80851.41,3.0,-0.1355,0.0001,12.90477]
[1778576033220,37.02,80851.41,3.0,-0.1355,0.0001,12.90477]
[1778576033596,37.02,80851.43,3.0,-0.13549,0.0001,12.90376]
[1778576035007,37.02,80850.34,3.0,-0.13559,0.0001,12.9102]
[1778576035139,37.02,80850.34,3.0,-0.13559,0.0001,12.9102]
[1778576035612,37.02,80850.7,3.0,-0.13555,0.0001,12.90749]
[1778576036645,37.02,80850.7,3.0,-0.13555,0.0001,12.90749]
[1778576036684,37.02,80850.44,3.0,-0.13557,0.0001,12.9087]
[1778576042660,37.01,80842.03,3.0,-0.13636,0.0001,12.95916]
[1778576047695,37.01,80836.78,3.0,-0.13685,0.0001,12.98993]
[1778576052730,37.0,80841.49,3.0,-0.13634,0.0001,12.95789]
[1778576054103,37.0,80842.06,3.0,-0.13628,0.0001,12.95387]
[1778576054808,37.0,80854.87,3.0,-0.135,0.0001,12.87242]
[1778576057672,37.0,80860.12,3.0,-0.13447,0.0001,12.83839]
[1778576057775,36.99,80859.8,3.0,-0.13449,0.0001,12.84]
[1778576062800,36.99,80858.39,3.0,-0.1346,0.0001,12.84684]
[1778576067835,36.99,80858.59,3.0,-0.13456,0.0001,12.84435]
[1778576072916,36.98,80857.59,3.0,-0.1346,0.0001,12.8447]
[1778576074156,36.98,80848.92,3.0,-0.13545,0.0001,12.89887]
[1778576074884,36.98,80844.95,3.0,-0.13584,0.0001,12.92361]
[1778576079919,36.98,80848.56,3.0,-0.13546,0.0001,12.89919]
[1778576084954,36.97,80854.7,3.0,-0.13482,0.0001,12.85846]
[1778576089991,36.97,80853.77,3.0,-0.13488,0.0001,12.86226]
[1778576095029,36.96,80853.08,3.0,-0.13492,0.0001,12.86454]
[1778576100065,36.96,80850.04,3.0,-0.13519,0.0001,12.88155]
[1778576105119,36.95,80849.14,3.0,-0.13524,0.0001,12.88506]
[1778576110136,36.95,80848.62,3.0,-0.13526,0.0001,12.88612]
[1778576115466,36.94,80845.29,3.0,-0.13556,0.0001,12.90523]
[1778576117148,36.94,80844.52,3.0,-0.13563,0.0001,12.90975]
[1778576117240,36.94,80844.21,3.0,-0.13566,0.0001,12.91135]
[1778576122252,36.94,80855.81,3.0,-0.13448,0.0001,12.8361]
[1778576124891,36.94,80855.81,3.0,-0.13447,0.0001,12.83569]
[1778576124905,36.93,80853.45,3.0,-0.13469,0.0001,12.8498]
[1778576130281,36.93,80850.43,3.0,-0.13497,0.0001,12.8672]
[1778576131701,36.93,80838.87,3.0,-0.13606,0.0001,12.93443]
[1778576133868,36.93,80838.87,3.0,-0.13606,0.0001,12.93443]
[1778576133878,36.93,80838.87,3.0,-0.13606,0.0001,12.93443]
[1778576133959,36.93,80837.57,3.0,-0.13618,0.0001,12.94198]
[1778576139766,36.92,80834.78,3.0,-0.13643,0.0001,12.95811]
[1778576139773,36.92,80834.78,3.0,-0.13643,0.0001,12.95811]
[1778576139826,36.92,80834.78,3.0,-0.13643,0.0001,12.95811]
[1778576139861,36.92,80832.87,3.0,-0.1366,0.0001,12.96864]
[1778576142195,36.92,80833.21,3.0,-0.13655,0.0001,12.96543]
[1778576142267,36.92,80833.21,3.0,-0.13655,0.0001,12.96543]
[1778576142363,36.92,80833.21,3.0,-0.13655,0.0001,12.96543]
[1778576145777,36.91,80833.06,3.0,-0.13655,0.0001,12.96533]
[1778576145866,36.9,80833.42,3.0,-0.13643,0.0001,12.95735]
[1778576151743,36.87,80833.05,3.0,-0.13631,0.0001,12.94963]
[1778576157470,36.77,80830.21,3.0,-0.13594,0.0001,12.92536]
[1778576158110,36.77,80830.21,3.0,-0.13594,0.0001,12.92536]
[1778576158477,36.76,80829.08,3.0,-0.13599,0.0001,12.92821]
[1778576163514,36.73,80827.25,3.0,-0.13596,0.0001,12.92619]
[1778576164477,36.73,80827.25,3.0,-0.13596,0.0001,12.92619]
[1778576164577,36.72,80826.75,3.0,-0.13595,0.0001,12.92517]
[1778576165085,36.72,80826.75,3.0,-0.13595,0.0001,12.92517]
[1778576165526,36.72,80826.54,3.0,-0.13596,0.0001,12.92609]
[1778576166568,36.72,80826.54,3.0,-0.13596,0.0001,12.92609]
[1778576166638,36.72,80827.81,3.0,-0.13583,0.0001,12.91758]
[1778576167084,36.72,80827.81,3.0,-0.13583,0.0001,12.91758]
[1778576167541,36.72,80827.81,3.0,-0.13582,0.0001,12.91716]
[1778576168728,36.72,80827.81,3.0,-0.13582,0.0001,12.91716]
[1778576168827,36.71,80826.22,3.0,-0.13597,0.0001,12.92647]
[1778576170329,36.71,80826.22,3.0,-0.13597,0.0001,12.92647]
[1778576170561,36.71,80825.96,3.0,-0.13599,0.0001,12.9277]
[1778576172205,36.71,80825.86,3.0,-0.13598,0.0001,12.92751]
[1778576172575,36.71,80825.67,3.0,-0.136,0.0001,12.92872]
[1778576173708,36.71,80825.67,3.0,-0.136,0.0001,12.92872]
[1778576173808,36.71,80825.64,3.0,-0.13599,0.0001,12.92807]
[1778576179997,36.7,80825.13,3.0,-0.13602,0.0001,12.92966]
[1778576189694,36.64,80822.24,3.0,-0.13593,0.0001,12.92325]
[1778576193193,36.64,80817.68,3.0,-0.13633,0.0001,12.94656]
[1778576193829,36.64,80817.68,3.0,-0.13633,0.0001,12.94656]
[1778576199555,36.64,80817.97,3.0,-0.13626,0.0001,12.94176]
[1778576204798,36.63,80819.68,3.0,-0.13605,0.0001,12.92837]
[1778576209833,36.62,80819.94,3.0,-0.13599,0.0001,12.92474]
[1778576214869,36.62,80819.01,3.0,-0.13605,0.0001,12.92869]
[1778576220912,36.61,80816.9,3.0,-0.13623,0.0001,12.93972]
[1778576225947,36.61,80821.29,3.0,-0.13576,0.0001,12.90968]
[1778576227105,36.61,80821.29,3.0,-0.13576,0.0001,12.90968]
[1778576227939,36.61,80821.16,3.0,-0.13576,0.0001,12.91012]
[1778576228720,36.61,80821.37,3.0,-0.13574,0.0001,12.90839]
[1778576228968,36.61,80821.53,3.0,-0.13572,0.0001,12.90698]
[1778576229991,36.61,80821.53,3.0,-0.13572,0.0001,12.90698]
[1778576230078,36.61,80821.27,3.0,-0.13574,0.0001,12.90825]
[1778576230488,36.61,80821.27,3.0,-0.13574,0.0001,12.90825]
[1778576231021,36.61,80821.27,3.0,-0.13574,0.0001,12.90825]
[1778576236078,36.6,80821.66,3.0,-0.13568,0.0001,12.90459]
[1778576236120,36.6,80822.21,3.0,-0.13561,0.0001,12.89991]
[1778576236781,36.6,80822.21,3.0,-0.13561,0.0001,12.89991]
[1778576237024,36.6,80822.21,3.0,-0.1356,0.0001,12.89953]
[1778576240096,36.6,80822.52,3.0,-0.13556,0.0001,12.89678]
[1778576242799,36.59,80831.54,3.0,-0.13464,0.0001,12.83817]
[1778576242866,36.59,80831.54,3.0,-0.13464,0.0001,12.83817]
[1778576243066,36.59,80831.32,3.0,-0.13465,0.0001,12.83927]
[1778576245666,36.59,80831.04,3.0,-0.13467,0.0001,12.84045]
[1778576246088,36.59,80833.4,3.0,-0.13443,0.0001,12.8251]
[1778576251123,36.59,80833.05,3.0,-0.13441,0.0001,12.82101]
[1778576253978,36.59,80832.53,3.0,-0.13445,0.0001,12.82381]
[1778576259179,36.58,80839.15,3.0,-0.13377,0.0001,12.78038]
[1778576264719,36.58,80837.46,3.0,-0.13393,0.0001,12.79046]
[1778576270256,36.58,80834.55,3.0,-0.1342,0.0001,12.80777]
[1778576276696,36.58,80834.69,3.0,-0.13418,0.0001,12.80635]
[1778576279068,36.58,80833.2,3.0,-0.13431,0.0001,12.81499]
[1778576279099,36.58,80833.2,3.0,-0.13431,0.0001,12.81499]
[1778576279105,36.58,80833.2,3.0,-0.13431,0.0001,12.81499]
[1778576279145,36.58,80833.15,3.0,-0.13432,0.0001,12.81514]
[1778576284354,36.57,80833.28,3.0,-0.13429,0.0001,12.81343]
[1778576290184,36.57,80834.09,3.0,-0.1342,0.0001,12.80755]
[1778576290341,36.57,80834.32,3.0,-0.13417,0.0001,12.80591]
[1778576290396,36.57,80834.62,3.0,-0.13414,0.0001,12.80383]
[1778576291573,36.57,80834.62,3.0,-0.13414,0.0001,12.80383]
[1778576292386,36.57,80835.25,3.0,-0.13407,0.0001,12.79965]
[1778576292831,36.57,80834.71,3.0,-0.13412,0.0001,12.80279]
[1778576298006,36.57,80834.1,3.0,-0.13418,0.0001,12.80637]
[1778576298562,36.57,80831.54,3.0,-0.13443,0.0001,12.82225]
[1778576298660,36.57,80832.27,3.0,-0.13436,0.0001,12.81759]
[1778576304625,36.57,80833.44,3.0,-0.13423,0.0001,12.80937]
[1778576304722,36.57,80833.44,3.0,-0.13423,0.0001,12.80937]
[1778576305192,36.57,80833.28,3.0,-0.13424,0.0001,12.81011]
[1778576306453,36.57,80833.28,3.0,-0.13424,0.0001,12.81011]
[1778576306576,36.57,80833.28,3.0,-0.13424,0.0001,12.81011]
[1778576306855,36.57,80834.78,3.0,-0.13409,0.0001,12.8004]
[1778576308853,36.57,80844.02,3.0,-0.13317,0.0001,12.7413]
[1778576308944,36.57,80844.73,3.0,-0.13309,0.0001,12.73672]
[1778576314999,36.57,80845.29,3.0,-0.133,0.0001,12.72811]
[1778576315101,36.57,80845.41,3.0,-0.13298,0.0001,12.72733]
[1778576316083,36.57,80845.41,3.0,-0.13298,0.0001,12.72733]
[1778576316722,36.57,80846.77,3.0,-0.13285,0.0001,12.71867]
[1778576323044,36.57,80846.3,3.0,-0.1329,0.0001,12.72175]
[1778576328725,36.57,80844.11,3.0,-0.13312,0.0001,12.73579]
[1778576329378,36.56,80840.3,3.0,-0.13349,0.0001,12.75952]
[1778576329978,36.56,80840.11,3.0,-0.1335,0.0001,12.76043]
[1778576335531,36.56,80841.8,3.0,-0.13331,0.0001,12.74843]
[1778576341756,36.56,80843.36,3.0,-0.13313,0.0001,12.7364]
[1778576345806,36.55,80843.77,3.0,-0.13307,0.0001,12.73291]
[1778576345907,36.55,80844.09,3.0,-0.13303,0.0001,12.7303]
[1778576351826,36.55,80845.83,3.0,-0.13283,0.0001,12.7175]
[1778576356861,36.55,80845.37,3.0,-0.13286,0.0001,12.71904]
[1778576361898,36.54,80848.75,3.0,-0.1325,0.0001,12.69622]
[1778576366931,36.54,80850.43,3.0,-0.13232,0.0001,12.68434]
[1778576371967,36.54,80853.65,3.0,-0.13194,0.0001,12.6577]
[1778576377002,36.53,80850.61,3.0,-0.13223,0.0001,12.67606]
[1778576382042,36.53,80848.1,3.0,-0.13246,0.0001,12.69092]
[1778576385031,36.53,80848.11,3.0,-0.13245,0.0001,12.69037]
[1778576385271,36.53,80845.26,3.0,-0.13273,0.0001,12.70832]
[1778576387124,36.53,80845.26,3.0,-0.13273,0.0001,12.70806]
[1778576387134,36.53,80845.26,3.0,-0.13273,0.0001,12.70806]
[1778576387224,36.53,80841.86,3.0,-0.13306,0.0001,12.72949]
[1778576391257,36.53,80842.45,3.0,-0.13299,0.0001,12.72489]
[1778576391264,36.53,80842.1,3.0,-0.13302,0.0001,12.72686]
[1778576393133,36.53,80842.1,3.0,-0.13302,0.0001,12.72675]
[1778576393179,36.52,80816.49,3.0,-0.13558,0.0001,12.89025]
[1778576397190,36.52,80816.8,3.0,-0.13553,0.0001,12.88723]
[1778576397288,36.52,80816.94,3.0,-0.13551,0.0001,12.88598]
[1778576400659,36.52,80816.33,3.0,-0.13555,0.0001,12.88883]
[1778576401981,36.52,80816.33,3.0,-0.13555,0.0001,12.88831]
[1778576405975,36.51,80809.79,3.0,-0.13617,0.0001,12.92792]
[1778576406064,36.51,80809.79,3.0,-0.13617,0.0001,12.92792]
[1778576406216,36.51,80809.14,3.0,-0.13623,0.0001,12.9315]
[1778576408230,36.51,80797.69,3.0,-0.13738,0.0001,13.00411]
[1778576408718,36.51,80797.69,3.0,-0.13738,0.0001,13.00411]
[1778576409237,36.51,80797.17,3.0,-0.13742,0.0001,13.00703]
[1778576410443,36.51,80796.98,3.0,-0.13743,0.0001,13.00757]
[1778576413567,36.5,80797.76,3.0,-0.13733,0.0001,13.00097]
[1778576421322,36.49,80798.16,3.0,-0.13722,0.0001,12.99416]
[1778576426356,36.47,80797.69,3.0,-0.13712,0.0001,12.98769]
[1778576431390,36.45,80798.44,3.0,-0.13686,0.0001,12.96861]
[1778576436426,36.44,80799.72,3.0,-0.13668,0.0001,12.95725]
[1778576438460,36.44,80800.29,3.0,-0.13662,0.0001,12.95297]
[1778576438577,36.44,80803.83,3.0,-0.13625,0.0001,12.92962]
[1778576443903,36.43,80808.18,3.0,-0.13576,0.0001,12.89892]
[1778576448079,36.43,80805.25,3.0,-0.13603,0.0001,12.91602]
[1778576448177,36.42,80802.83,3.0,-0.13626,0.0001,12.93036]
[1778576450735,36.42,80789.64,3.0,-0.13758,0.0001,13.0139]
[1778576456569,36.33,80790.56,3.0,-0.13688,0.0001,12.96856]
[1778576461626,36.3,80791.29,3.0,-0.13663,0.0001,12.95264]
[1778576468657,36.29,80794.64,3.0,-0.13623,0.0001,12.92731]
[1778576474119,36.28,80794.39,3.0,-0.13621,0.0001,12.92579]
[1778576479733,36.26,80794.74,3.0,-0.13603,0.0001,12.91405]
[1778576486785,36.25,80795.43,3.0,-0.13589,0.0001,12.90523]
[1778576491929,36.21,80795.5,3.0,-0.13562,0.0001,12.88523]
[1778576491981,36.21,80795.5,3.0,-0.13562,0.0001,12.88523]
[1778576492078,36.21,80795.5,3.0,-0.13562,0.0001,12.88523]
[1778576493782,36.21,80806.71,3.0,-0.13447,0.0001,12.81197]
[1778576501851,36.2,80803.05,3.0,-0.13479,0.0001,12.83242]
[1778576501920,36.2,80806.66,3.0,-0.13442,0.0001,12.80858]
[1778576506243,36.2,80812.46,3.0,-0.1338,0.0001,12.76919]
[1778576507180,36.2,80812.78,3.0,-0.13376,0.0001,12.76667]
[1778576509549,36.2,80813.45,3.0,-0.13368,0.0001,12.76145]
[1778576509952,36.19,80805.79,3.0,-0.13445,0.0001,12.81044]
[1778576515424,36.19,80799.68,3.0,-0.13502,0.0001,12.84667]
[1778576517279,36.19,80799.68,3.0,-0.13501,0.0001,12.84612]
[1778576517395,36.19,80799.68,3.0,-0.13501,0.0001,12.84612]
[1778576517380,36.18,80799.24,3.0,-0.13505,0.0001,12.84842]
[1778576518006,36.18,80799.24,3.0,-0.13504,0.0001,12.84788]
[1778576523045,36.18,80802.1,3.0,-0.13471,0.0001,12.82667]
[1778576523664,36.18,80802.1,3.0,-0.13471,0.0001,12.82667]
[1778576524049,36.18,80802.2,3.0,-0.13469,0.0001,12.8258]
[1778576525179,36.18,80802.2,3.0,-0.13469,0.0001,12.8258]
[1778576525274,36.18,80798.3,3.0,-0.13508,0.0001,12.85075]
[1778576530758,36.17,80797.25,3.0,-0.13517,0.0001,12.8563]
[1778576536134,36.17,80795.59,3.0,-0.13532,0.0001,12.86569]
[1778576540853,36.17,80796.25,3.0,-0.13524,0.0001,12.86078]
[1778576540962,36.17,80796.25,3.0,-0.13524,0.0001,12.86078]
[1778576541172,36.17,80812.65,3.0,-0.13358,0.0001,12.7546]
[1778576543026,36.17,80815.91,3.0,-0.13325,0.0001,12.73354]
[1778576543186,36.17,80815.81,3.0,-0.13326,0.0001,12.73417]
[1778576546432,36.17,80817.15,3.0,-0.13313,0.0001,12.72549]
[1778576547160,36.17,80816.73,3.0,-0.13317,0.0001,12.72818]
[1778576547212,36.17,80816.73,3.0,-0.13317,0.0001,12.72818]
[1778576547456,36.17,80813.89,3.0,-0.13345,0.0001,12.74647]
[1778576553255,36.17,80815.13,3.0,-0.13328,0.0001,12.73322]
[1778576554377,36.17,80815.13,3.0,-0.13328,0.0001,12.73322]
[1778576555269,36.17,80817.83,3.0,-0.13301,0.0001,12.71575]
[1778576559538,36.17,80818.29,3.0,-0.13296,0.0001,12.7127]
[1778576559641,36.17,80818.29,3.0,-0.13296,0.0001,12.7127]
[1778576559646,36.17,80818.29,3.0,-0.13296,0.0001,12.7127]
[1778576560387,36.17,80814.25,3.0,-0.13337,0.0001,12.73874]
[1778576566346,36.17,80816.79,3.0,-0.13311,0.0001,12.72202]
[1778576571451,36.16,80816.87,3.0,-0.1331,0.0001,12.7213]
[1778576576520,36.16,80822.51,3.0,-0.13253,0.0001,12.68472]
[1778576586485,36.16,80829.87,3.0,-0.1318,0.0001,12.6375]
[1778576591938,36.17,80831.32,3.0,-0.13165,0.0001,12.62827]
[1778576593534,36.17,80848.17,3.0,-0.12999,0.0001,12.52]
[1778576598776,36.17,80853.04,3.0,-0.12952,0.0001,12.48964]
[1778576602152,36.17,80864.07,3.0,-0.12845,0.0001,12.42]
[1778576603774,36.17,80864.35,3.0,-0.12843,0.0001,12.41821]
[1778576603841,36.17,80864.35,3.0,-0.12843,0.0001,12.41821]
[1778576603881,36.17,80863.99,3.0,-0.12847,0.0001,12.42087]
[1778576604704,36.17,80863.99,3.0,-0.12847,0.0001,12.42087]
[1778576604818,36.17,80862.6,3.0,-0.12861,0.0001,12.43015]
[1778576609307,36.18,80847.81,3.0,-0.13009,0.0001,12.52673]
[1778576615120,36.18,80845.61,3.0,-0.13028,0.0001,12.53722]
[1778576620724,36.18,80844.42,3.0,-0.13042,0.0001,12.54597]
[1778576626429,36.18,80844.65,3.0,-0.13041,0.0001,12.54563]
[1778576632393,36.19,80843.91,3.0,-0.1305,0.0001,12.55153]
[1778576637843,36.19,80841.65,3.0,-0.13075,0.0001,12.56762]
[1778576642879,36.19,80832.32,3.0,-0.13169,0.0001,12.62858]
[1778576645282,36.19,80836.56,3.0,-0.13127,0.0001,12.60149]
[1778576645330,36.19,80836.32,3.0,-0.1313,0.0001,12.60338]
[1778576650948,36.2,80833.72,3.0,-0.13157,0.0001,12.62082]
[1778576652800,36.2,80833.93,3.0,-0.13155,0.0001,12.61982]
[1778576653136,36.2,80836.9,3.0,-0.13126,0.0001,12.60088]
[1778576655274,36.2,80848.93,3.0,-0.13008,0.0001,12.52423]
[1778576661004,36.2,80854.58,3.0,-0.12954,0.0001,12.48934]
[1778576667046,36.21,80856.25,3.0,-0.12942,0.0001,12.4812]
[1778576672082,36.21,80857.73,3.0,-0.12926,0.0001,12.46855]
[1778576677117,36.22,80858.32,3.0,-0.12923,0.0001,12.46665]
[1778576682157,36.22,80856.96,3.0,-0.12939,0.0001,12.47749]
[1778576687186,36.23,80858.5,3.0,-0.12927,0.0001,12.4694]
[1778576695243,36.23,80860.13,3.0,-0.12915,0.0001,12.46186]
[1778576700443,36.24,80860.64,3.0,-0.12913,0.0001,12.46006]
[1778576705718,36.24,80864.85,3.0,-0.12875,0.0001,12.43529]
[1778576707316,36.24,80872.14,3.0,-0.12804,0.0001,12.38888]
[1778576707391,36.24,80873.27,3.0,-0.12793,0.0001,12.38198]
[1778576711366,36.24,80861.99,3.0,-0.12904,0.0001,12.45475]
[1778576716395,36.25,80858.32,3.0,-0.12943,0.0001,12.47984]
[1778576721430,36.25,80862.62,3.0,-0.12903,0.0001,12.45379]
[1778576726465,36.25,80862.74,3.0,-0.12904,0.0001,12.45474]
[1778576727761,36.26,80855.35,3.0,-0.12977,0.0001,12.50248]
[1778576728482,36.26,80845.05,3.0,-0.13079,0.0001,12.56887]
[1778576729913,36.26,80845.05,3.0,-0.1308,0.0001,12.56911]
[1778576730493,36.26,80845.76,3.0,-0.13073,0.0001,12.56478]
[1778576732844,36.26,80844.97,3.0,-0.13077,0.0001,12.56532]
[1778576733018,36.26,80844.97,3.0,-0.13077,0.0001,12.56532]
[1778576733552,36.26,80844.97,3.0,-0.13077,0.0001,12.56532]
[1778576733557,36.26,80835.79,3.0,-0.13169,0.0001,12.6245]
[1778576734933,36.26,80835.79,3.0,-0.13169,0.0001,12.62463]
[1778576734982,36.26,80835.79,3.0,-0.13169,0.0001,12.62463]
[1778576735088,36.26,80835.79,3.0,-0.13169,0.0001,12.62463]
[1778576738003,36.26,80822.77,3.0,-0.13299,0.0001,12.70845]
[1778576743957,36.26,80821.91,3.0,-0.13308,0.0001,12.714]
[1778576749490,36.26,80813.81,3.0,-0.13389,0.0001,12.76576]
[1778576752525,36.26,80815.61,3.0,-0.1337,0.0001,12.75385]
[1778576752647,36.26,80809.18,3.0,-0.13435,0.0001,12.7951]
[1778576757535,36.26,80811.01,3.0,-0.13415,0.0001,12.78257]
[1778576757663,36.26,80811.01,3.0,-0.13415,0.0001,12.78257]
[1778576759811,36.25,80819.62,3.0,-0.13328,0.0001,12.7268]
[1778576760778,36.25,80820.16,3.0,-0.13322,0.0001,12.72321]
[1778576761002,36.25,80820.54,3.0,-0.13318,0.0001,12.72064]
[1778576762831,36.25,80819.56,3.0,-0.13328,0.0001,12.7267]
[1778576763249,36.25,80819.56,3.0,-0.13328,0.0001,12.7267]
[1778576763349,36.25,80812.26,3.0,-0.13401,0.0001,12.77352]
[1778576764664,36.25,80812.26,3.0,-0.13401,0.0001,12.77352]
[1778576769677,36.25,80808.92,3.0,-0.13433,0.0001,12.7942]
[1778576773205,36.25,80808.5,3.0,-0.13436,0.0001,12.79606]
[1778576775184,36.25,80812.61,3.0,-0.13394,0.0001,12.7692]
[1778576775285,36.25,80813.43,3.0,-0.13385,0.0001,12.76361]
[1778576778380,36.25,80813.44,3.0,-0.13385,0.0001,12.76339]
[1778576782863,36.24,80809.12,3.0,-0.13427,0.0001,12.79027]
[1778576788902,36.24,80807.1,3.0,-0.13446,0.0001,12.80237]
[1778576790673,36.24,80807.1,3.0,-0.13446,0.0001,12.80237]
[1778576795705,36.24,80809.14,3.0,-0.1342,0.0001,12.78331]
[1778576800769,36.24,80807.16,3.0,-0.13439,0.0001,12.79521]
[1778576803991,36.24,80806.75,3.0,-0.13442,0.0001,12.79726]
[1778576804093,36.24,80805.46,3.0,-0.13455,0.0001,12.80558]
[1778576808798,36.24,80802.54,3.0,-0.13484,0.0001,12.82375]
[1778576814079,36.23,80802.48,3.0,-0.13482,0.0001,12.82307]
[1778576819114,36.23,80800.55,3.0,-0.13501,0.0001,12.83458]
[1778576824164,36.23,80798.79,3.0,-0.13517,0.0001,12.84495]
[1778576826628,36.22,80779.58,3.0,-0.13708,0.0001,12.96565]
[1778576829107,36.22,80778.2,3.0,-0.13721,0.0001,12.97388]
[1778576829207,36.22,80776.37,3.0,-0.1374,0.0001,12.98571]
[1778576833225,36.22,80772.44,3.0,-0.13779,0.0001,13.01051]
[1778576833250,36.22,80772.32,3.0,-0.1378,0.0001,13.01129]
[1778576838306,36.21,80770.1,3.0,-0.13801,0.0001,13.02431]
[1778576843533,36.21,80767.87,3.0,-0.13822,0.0001,13.03757]
[1778576849332,36.21,80765.05,3.0,-0.13849,0.0001,13.0541]
[1778576854367,36.2,80763.66,3.0,-0.13857,0.0001,13.05687]
[1778576855615,36.2,80763.66,3.0,-0.13857,0.0001,13.05687]
[1778576855683,36.2,80762.4,3.0,-0.1387,0.0001,13.06479]
[1778576856433,36.2,80752.69,3.0,-0.1397,0.0001,13.12767]
[1778576857027,36.2,80752.69,3.0,-0.1397,0.0001,13.12767]
[1778576857596,36.2,80745.66,3.0,-0.14043,0.0001,13.17265]
[1778576859629,36.2,80745.66,3.0,-0.14042,0.0001,13.17226]
[1778576859696,36.2,80743.1,3.0,-0.14069,0.0001,13.18885]
[1778576862297,36.2,80741.24,3.0,-0.14086,0.0001,13.19967]
[1778576863421,36.2,80741.37,3.0,-0.14084,0.0001,13.19839]
[1778576864248,36.2,80735.23,3.0,-0.14148,0.0001,13.23771]
[1778576864503,36.2,80735.23,3.0,-0.14148,0.0001,13.23771]
[1778576864544,36.2,80735.23,3.0,-0.14148,0.0001,13.23771]
[1778576864551,36.2,80735.23,3.0,-0.14148,0.0001,13.23771]
[1778576864580,36.19,80732.09,3.0,-0.1418,0.00011,13.25759]
[1778576865124,36.19,80732.09,3.0,-0.1418,0.00011,13.25759]
[1778576865138,36.19,80732.09,3.0,-0.1418,0.00011,13.25759]
[1778576865146,36.19,80732.09,3.0,-0.1418,0.00011,13.25759]
[1778576865442,36.19,80732.09,3.0,-0.14179,0.00011,13.25722]
[1778576865822,36.19,80732.09,3.0,-0.14179,0.00011,13.25722]
[1778576866270,36.19,80732.09,3.0,-0.14179,0.00011,13.25722]
[1778576866357,36.19,80732.09,3.0,-0.14179,0.00011,13.25722]
[1778576866458,36.19,80733.31,3.0,-0.14166,0.0001,13.24893]
[1778576867840,36.19,80734.05,3.0,-0.14157,0.0001,13.24378]
[1778576868718,36.19,80734.05,3.0,-0.14157,0.0001,13.24378]
[1778576868729,36.19,80746.86,3.0,-0.14023,0.0001,13.16022]
[1778576869830,36.19,80746.86,3.0,-0.14022,0.0001,13.15984]
[1778576873199,36.19,80756.25,3.0,-0.13923,0.0001,13.09806]
[1778576874003,36.19,80756.83,3.0,-0.13917,0.0001,13.09403]
[1778576874505,36.19,80757.43,3.0,-0.1391,0.0001,13.08987]
[1778576875085,36.19,80757.43,3.0,-0.1391,0.0001,13.08987]
[1778576875722,36.19,80757.43,3.0,-0.1391,0.0001,13.08987]
[1778576875513,36.19,80757.01,3.0,-0.13914,0.0001,13.09259]
[1778576875816,36.19,80757.01,3.0,-0.13914,0.0001,13.09259]
[1778576876482,36.19,80757.01,3.0,-0.13914,0.0001,13.09259]
[1778576876587,36.19,80774.13,3.0,-0.13737,0.0001,12.98121]
[1778576882456,36.18,80777.55,3.0,-0.137,0.0001,12.958]
[1778576887597,36.18,80775.51,3.0,-0.13719,0.0001,12.97004]
[1778576888211,36.18,80775.51,3.0,-0.13719,0.0001,12.97004]
[1778576893637,36.18,80774.19,3.0,-0.13731,0.0001,12.97742]
[1778576896800,36.18,80774.48,3.0,-0.13727,0.0001,12.97521]
[1778576897666,36.18,80767.14,3.0,-0.13802,0.0001,13.02228]
[1778576898025,36.18,80767.14,3.0,-0.13802,0.0001,13.02228]
[1778576898768,36.18,80767.28,3.0,-0.13801,0.0001,13.02138]
[1778576901701,36.17,80766.79,3.0,-0.13805,0.0001,13.0241]
[1778576903789,36.17,80777.78,3.0,-0.13691,0.0001,12.95229]
[1778576908834,36.17,80786.26,3.0,-0.13603,0.0001,12.89642]
[1778576908981,36.17,80786.26,3.0,-0.13603,0.0001,12.89642]
[1778576909750,36.17,80791.28,3.0,-0.13551,0.0001,12.86379]
[1778576914785,36.17,80792.42,3.0,-0.13534,0.0001,12.85054]
[1778576921835,36.17,80794.58,3.0,-0.1351,0.0001,12.83547]
[1778576927332,36.16,80796.89,3.0,-0.13486,0.0001,12.81997]
[1778576932911,36.16,80798.13,3.0,-0.13472,0.0001,12.81103]
[1778576934255,36.16,80798.13,3.0,-0.13472,0.0001,12.81103]
[1778576937786,36.16,80790.41,3.0,-0.1355,0.0001,12.86037]
[1778576937828,36.16,80791.22,3.0,-0.13541,0.0001,12.8547]
[1778576942981,36.16,80793.51,3.0,-0.13516,0.0001,12.83885]
[1778576948357,36.15,80795.74,3.0,-0.13492,0.0001,12.82344]
[1778576950624,36.15,80771.35,3.0,-0.1374,0.0001,12.98045]
[1778576955448,36.15,80769.74,3.0,-0.13755,0.0001,12.99021]
[1778576955486,36.15,80769.74,3.0,-0.13755,0.0001,12.99021]
[1778576956289,36.15,80768.64,3.0,-0.13766,0.0001,12.9969]
[1778576956513,36.15,80768.64,3.0,-0.13766,0.0001,12.9969]
[1778576956519,36.15,80768.64,3.0,-0.13766,0.0001,12.9969]
[1778576956561,36.15,80768.64,3.0,-0.13766,0.0001,12.9969]
[1778576962825,36.15,80767.33,3.0,-0.13778,0.0001,13.00435]
[1778576964751,36.15,80778.56,3.0,-0.13662,0.0001,12.93147]
[1778576971771,36.14,80781.59,3.0,-0.1363,0.0001,12.91106]
[1778576972730,36.14,80783.23,3.0,-0.13609,0.0001,12.8954]
[1778576972784,36.14,80783.13,3.0,-0.1361,0.0001,12.89601]
[1778576974793,36.14,80782.45,3.0,-0.13617,0.0001,12.90041]
[1778576974836,36.14,80781.93,3.0,-0.13622,0.0001,12.90366]
[1778576976919,36.14,80781.44,3.0,-0.13627,0.0001,12.90679]
[1778576977027,36.14,80781.44,3.0,-0.13627,0.0001,12.90679]
[1778576977688,36.14,80781.44,3.0,-0.13627,0.0001,12.90679]
[1778576978205,36.14,80782.79,3.0,-0.13613,0.0001,12.89781]
[1778576978816,36.14,80782.79,3.0,-0.13613,0.0001,12.89781]
[1778576978305,36.14,80792.27,3.0,-0.13516,0.0001,12.83647]
[1778576982154,36.14,80794.0,3.0,-0.13498,0.0001,12.82495]
[1778576983038,36.14,80794.0,3.0,-0.13498,0.0001,12.82495]
[1778576983263,36.14,80793.86,3.0,-0.13499,0.0001,12.82576]
[1778576988359,36.14,80787.29,3.0,-0.13565,0.0001,12.86764]
[1778576993121,36.14,80790.74,3.0,-0.13529,0.0001,12.8449]
[1778576996723,36.14,80784.45,3.0,-0.13591,0.0001,12.88384]
[1778577002396,36.13,80790.18,3.0,-0.1353,0.0001,12.84549]
[1778577004860,36.13,80790.5,3.0,-0.13527,0.0001,12.84342]
[1778577006639,36.13,80800.28,3.0,-0.13427,0.0001,12.77941]
[1778577012466,36.13,80800.78,3.0,-0.13421,0.0001,12.7759]
[1778577015621,36.13,80797.69,3.0,-0.13452,0.0001,12.79567]
[1778577021532,36.13,80794.3,3.0,-0.13486,0.0001,12.81695]
[1778577025761,36.13,80794.05,3.0,-0.13488,0.0001,12.81823]
[1778577026134,36.13,80793.17,3.0,-0.13496,0.0001,12.8237]
[1778577031282,36.13,80790.23,3.0,-0.13526,0.0001,12.84232]
[1778577031492,36.13,80790.23,3.0,-0.13526,0.0001,12.84232]
[1778577032022,36.13,80790.15,3.0,-0.13522,0.0001,12.83755]
[1778577037946,36.12,80795.31,3.0,-0.13469,0.0001,12.8037]
[1778577045704,36.12,80794.07,3.0,-0.1348,0.0001,12.81081]
[1778577046310,36.12,80794.16,3.0,-0.13479,0.0001,12.81013]
[1778577051743,36.12,80794.75,3.0,-0.13472,0.0001,12.80567]
[1778577056778,36.12,80800.29,3.0,-0.13415,0.0001,12.76936]
[1778577060558,36.12,80801.26,3.0,-0.13405,0.0001,12.76295]
[1778577060805,36.12,80796.15,3.0,-0.13456,0.0001,12.79592]
[1778577061458,36.12,80796.15,3.0,-0.13456,0.0001,12.79592]
[1778577061816,36.12,80794.47,3.0,-0.13473,0.0001,12.80668]
[1778577065268,36.12,80798.07,3.0,-0.13436,0.0001,12.78308]
[1778577065841,36.12,80798.94,3.0,-0.13427,0.0001,12.77738]
[1778577070881,36.12,80807.64,3.0,-0.13339,0.0001,12.72091]
[1778577075913,36.12,80811.41,3.0,-0.13301,0.0001,12.69682]
[1778577080948,36.12,80810.58,3.0,-0.13309,0.0001,12.70174]
[1778577085699,36.12,80819.76,3.0,-0.13216,0.0001,12.64197]
[1778577085941,36.12,80819.76,3.0,-0.13216,0.0001,12.64197]
[1778577085983,36.12,80821.12,3.0,-0.13202,0.0001,12.63307]
[1778577091018,36.11,80813.29,3.0,-0.13276,0.0001,12.67783]
[1778577094180,36.11,80811.22,3.0,-0.13296,0.0001,12.69078]
[1778577094266,36.11,80803.09,3.0,-0.13377,0.0001,12.74308]
[1778577100081,36.11,80804.08,3.0,-0.13366,0.0001,12.73558]
[1778577102936,36.11,80804.16,3.0,-0.13365,0.0001,12.73506]
[1778577102978,36.11,80804.16,3.0,-0.13365,0.0001,12.73506]
[1778577102949,36.11,80809.98,3.0,-0.13306,0.0001,12.69745]
[1778577104005,36.11,80809.98,3.0,-0.13306,0.0001,12.69745]
[1778577104018,36.11,80809.98,3.0,-0.13306,0.0001,12.69745]
[1778577104043,36.11,80809.62,3.0,-0.1331,0.0001,12.69989]
[1778577109144,36.11,80805.07,3.0,-0.13356,0.0001,12.72954]
[1778577114081,36.11,80803.34,3.0,-0.13374,0.0001,12.74077]
[1778577114924,36.11,80802.12,3.0,-0.13386,0.0001,12.74867]
[1778577118579,36.11,80799.38,3.0,-0.13414,0.0001,12.76636]
[1778577118676,36.11,80798.12,3.0,-0.13427,0.0001,12.77445]
[1778577120031,36.11,80798.12,3.0,-0.13427,0.0001,12.77445]
[1778577120221,36.11,80797.95,3.0,-0.13428,0.0001,12.77551]
[1778577123116,36.11,80792.74,3.0,-0.13481,0.0001,12.80905]
[1778577123867,36.11,80792.74,3.0,-0.13481,0.0001,12.80905]
[1778577130292,36.11,80790.95,3.0,-0.13498,0.0001,12.82003]
[1778577135325,36.11,80790.3,3.0,-0.13504,0.0001,12.82368]
[1778577136726,36.11,80790.3,3.0,-0.13504,0.0001,12.82368]
[1778577136826,36.11,80790.69,3.0,-0.135,0.0001,12.82092]
[1778577142375,36.11,80790.59,3.0,-0.135,0.0001,12.82109]
[1778577147410,36.1,80793.52,3.0,-0.13469,0.0001,12.80153]
[1778577152445,36.1,80797.01,3.0,-0.13429,0.0001,12.7736]
[1778577156892,36.1,80794.29,3.0,-0.13456,0.0001,12.79093]
[1778577156993,36.1,80794.8,3.0,-0.13451,0.0001,12.78754]
[1778577160407,36.1,80794.2,3.0,-0.13457,0.0001,12.79115]
[1778577160508,36.1,80793.76,3.0,-0.13461,0.0001,12.794]
[1778577162618,36.1,80793.76,3.0,-0.13461,0.0001,12.79381]
[1778577162719,36.1,80791.2,3.0,-0.13486,0.0001,12.81018]
[1778577166925,36.1,80776.44,3.0,-0.13636,0.0001,12.90525]
[1778577167966,36.1,80776.44,3.0,-0.13636,0.0001,12.90525]
[1778577168001,36.1,80771.86,3.0,-0.13683,0.0001,12.93468]
[1778577173592,36.09,80765.39,3.0,-0.13747,0.0001,12.97505]
[1778577179099,36.09,80763.35,3.0,-0.13766,0.0001,12.98667]
[1778577184915,36.09,80760.27,3.0,-0.13795,0.0001,13.0051]
[1778577184920,36.09,80750.84,3.0,-0.13892,0.0001,13.06563]
[1778577190711,36.08,80747.31,3.0,-0.13925,0.0001,13.08652]
[1778577192342,36.08,80747.31,3.0,-0.13925,0.0001,13.08652]
[1778577194004,36.08,80744.73,3.0,-0.1395,0.0001,13.10202]
[1778577194011,36.08,80740.74,3.0,-0.13992,0.0001,13.12768]
[1778577194558,36.08,80740.74,3.0,-0.13992,0.0001,13.12768]
[1778577195053,36.08,80740.74,3.0,-0.13992,0.0001,13.12768]
[1778577195064,36.08,80740.74,3.0,-0.13992,0.0001,13.12768]
[1778577194916,36.08,80741.13,3.0,-0.13987,0.0001,13.12483]
[1778577196151,36.08,80741.13,3.0,-0.13986,0.0001,13.12451]
[1778577196754,36.07,80741.84,3.0,-0.13979,0.0001,13.11958]
[1778577199726,36.07,80736.83,3.0,-0.1403,0.0001,13.15143]
[1778577199827,36.07,80737.38,3.0,-0.14024,0.0001,13.14785]
[1778577204876,36.07,80749.24,3.0,-0.13897,0.0001,13.06895]
[1778577207309,36.07,80753.25,3.0,-0.13854,0.0001,13.04205]
[1778577210042,36.07,80753.36,3.0,-0.13853,0.0001,13.04088]
[1778577215889,36.06,80752.91,3.0,-0.13851,0.0001,13.03743]
[1778577220924,36.06,80747.78,3.0,-0.13902,0.0001,13.06921]
[1778577225959,36.06,80748.93,3.0,-0.13888,0.0001,13.06069]
[1778577230994,36.05,80749.58,3.0,-0.13879,0.0001,13.055]
[1778577237037,36.05,80750.99,3.0,-0.13863,0.0001,13.04467]
[1778577242071,36.05,80747.88,3.0,-0.13893,0.0001,13.06359]
[1778577247106,36.04,80752.07,3.0,-0.13848,0.0001,13.03534]
[1778577249872,36.04,80751.65,3.0,-0.13852,0.0001,13.03769]
[1778577250127,36.04,80751.5,3.0,-0.13853,0.0001,13.03846]
[1778577255183,36.04,80751.57,3.0,-0.13851,0.0001,13.03697]
[1778577255244,36.04,80751.57,3.0,-0.13851,0.0001,13.03697]
[1778577255996,36.04,80751.57,3.0,-0.13851,0.0001,13.03697]
[1778577256685,36.04,80755.14,3.0,-0.13813,0.0001,13.01358]
[1778577256700,36.04,80755.14,3.0,-0.13813,0.0001,13.01358]
[1778577257294,36.04,80755.67,3.0,-0.13808,0.0001,13.00997]
[1778577257938,36.04,80755.67,3.0,-0.13808,0.0001,13.00997]
[1778577258572,36.04,80756.51,3.0,-0.13799,0.0001,13.00435]
[1778577259215,36.04,80756.3,3.0,-0.13801,0.0001,13.00556]
[1778577264247,36.04,80757.09,3.0,-0.13791,0.0001,12.99967]
[1778577266308,36.04,80757.56,3.0,-0.13786,0.0001,12.99633]
[1778577266613,36.04,80757.56,3.0,-0.13786,0.0001,12.99633]
[1778577267221,36.04,80757.56,3.0,-0.13786,0.0001,12.99633]
[1778577266690,36.04,80760.53,3.0,-0.13755,0.0001,12.97703]
[1778577268651,36.04,80765.35,3.0,-0.13705,0.0001,12.94559]
[1778577268668,36.04,80765.35,3.0,-0.13705,0.0001,12.94559]
[1778577269139,36.04,80765.06,3.0,-0.13708,0.0001,12.94741]
[1778577271135,36.04,80764.33,3.0,-0.13716,0.0001,12.95215]
[1778577271236,36.04,80762.63,3.0,-0.13729,0.0001,12.95797]
[1778577273872,36.03,80761.11,3.0,-0.13744,0.0001,12.96776]
[1778577276183,36.03,80761.83,3.0,-0.13736,0.0001,12.96281]
[1778577276190,36.03,80761.83,3.0,-0.13736,0.0001,12.96281]
[1778577276187,36.03,80762.11,3.0,-0.13733,0.0001,12.96089]
[1778577276330,36.03,80762.11,3.0,-0.13733,0.0001,12.96089]
[1778577281368,36.03,80754.57,3.0,-0.1381,0.0001,13.00916]
[1778577287004,36.03,80752.87,3.0,-0.13827,0.0001,13.0195]
[1778577287084,36.03,80752.55,3.0,-0.13829,0.0001,13.02121]
[1778577287711,36.03,80752.55,3.0,-0.13829,0.0001,13.02121]
[1778577287811,36.03,80752.33,3.0,-0.13831,0.0001,13.02245]
[1778577288299,36.03,80752.33,3.0,-0.13831,0.0001,13.02245]
[1778577289236,36.03,80752.64,3.0,-0.13828,0.0001,13.02024]
[1778577289751,36.03,80752.64,3.0,-0.13828,0.0001,13.02024]
[1778577289840,36.03,80752.98,3.0,-0.13824,0.0001,13.01785]
[1778577290415,36.03,80752.98,3.0,-0.13824,0.0001,13.01785]
[1778577290435,36.03,80753.01,3.0,-0.13824,0.0001,13.01766]
[1778577297735,36.03,80753.23,3.0,-0.1382,0.0001,13.01553]
[1778577298383,36.03,80752.99,3.0,-0.13822,0.0001,13.01659]
[1778577298486,36.02,80752.99,3.0,-0.13822,0.0001,13.01642]
[1778577303521,36.02,80750.06,3.0,-0.13851,0.0001,13.0346]
[1778577307657,36.02,80748.97,3.0,-0.13861,0.0001,13.04118]
[1778577307755,36.02,80750.62,3.0,-0.13844,0.0001,13.03028]
[1778577308738,36.02,80750.62,3.0,-0.13844,0.0001,13.03028]
[1778577308938,36.02,80750.62,3.0,-0.13844,0.0001,13.03028]
[1778577309037,36.02,80760.03,3.0,-0.13746,0.0001,12.96886]
[1778577309755,36.02,80760.03,3.0,-0.13746,0.0001,12.96886]
[1778577309856,36.02,80767.8,3.0,-0.13666,0.0001,12.91835]
[1778577310922,36.02,80767.8,3.0,-0.13666,0.0001,12.91835]
[1778577312029,36.02,80768.1,3.0,-0.13663,0.0001,12.9164]
[1778577312129,36.02,80769.42,3.0,-0.13649,0.0001,12.90782]
[1778577315529,36.02,80768.82,3.0,-0.13655,0.0001,12.91167]
[1778577316207,36.02,80768.82,3.0,-0.13655,0.0001,12.91167]
[1778577316933,36.02,80768.54,3.0,-0.13658,0.0001,12.91346]
[1778577317033,36.02,80768.59,3.0,-0.13658,0.0001,12.91311]
[1778577319647,36.02,80767.24,3.0,-0.13671,0.0001,12.92183]
[1778577320284,36.02,80767.24,3.0,-0.13671,0.0001,12.92183]
[1778577320102,36.02,80768.94,3.0,-0.13654,0.0001,12.91068]
[1778577320645,36.02,80768.94,3.0,-0.13654,0.0001,12.91068]
[1778577321854,36.02,80768.94,3.0,-0.13654,0.0001,12.91068]
[1778577323303,36.02,80767.64,3.0,-0.13667,0.0001,12.91904]
[1778577323666,36.02,80767.58,3.0,-0.13668,0.0001,12.91936]
[1778577325613,36.02,80768.34,3.0,-0.1366,0.0001,12.91442]
[1778577325898,36.02,80768.34,3.0,-0.1366,0.0001,12.91442]
[1778577326275,36.02,80768.98,3.0,-0.13653,0.0001,12.91002]
[1778577327011,36.02,80768.98,3.0,-0.13653,0.0001,12.91002]
[1778577327111,36.02,80769.33,3.0,-0.13649,0.0001,12.90767]
[1778577327811,36.02,80769.33,3.0,-0.13649,0.0001,12.90767]
[1778577327912,36.02,80770.14,3.0,-0.13641,0.0001,12.90232]
[1778577333499,36.02,80771.84,3.0,-0.13618,0.0001,12.88596]
[1778577333969,36.02,80769.66,3.0,-0.13641,0.0001,12.89996]
[1778577336747,36.02,80769.66,3.0,-0.13641,0.0001,12.89996]
[1778577336847,36.02,80765.5,3.0,-0.13683,0.0001,12.92675]
[1778577339967,36.02,80766.76,3.0,-0.1367,0.0001,12.91829]
[1778577340068,36.02,80767.87,3.0,-0.13658,0.0001,12.91084]
[1778577340722,36.02,80767.87,3.0,-0.13658,0.0001,12.91084]
[1778577341194,36.02,80768.26,3.0,-0.13654,0.0001,12.90819]
[1778577342632,36.02,80767.92,3.0,-0.13657,0.0001,12.9103]
[1778577343811,36.02,80768.21,3.0,-0.13654,0.0001,12.90831]
[1778577350312,36.01,80768.95,3.0,-0.13645,0.0001,12.90276]
[1778577350353,36.01,80768.95,3.0,-0.13645,0.0001,12.90276]
[1778577350992,36.01,80768.95,3.0,-0.13645,0.0001,12.90276]
[1778577352975,36.01,80768.58,3.0,-0.13649,0.0001,12.90493]
[1778577353076,36.01,80767.63,3.0,-0.13658,0.0001,12.91098]
[1778577357008,36.01,80766.97,3.0,-0.13664,0.0001,12.9149]
[1778577357028,36.01,80766.97,3.0,-0.13664,0.0001,12.9149]
[1778577357129,36.01,80767.32,3.0,-0.13661,0.0001,12.9125]
[1778577358936,36.01,80767.32,3.0,-0.1366,0.0001,12.91238]
[1778577359019,36.01,80766.18,3.0,-0.13672,0.0001,12.91966]
[1778577362663,36.01,80767.29,3.0,-0.1366,0.0001,12.91207]
[1778577362944,36.01,80767.6,3.0,-0.13657,0.0001,12.90993]
[1778577366811,36.01,80766.85,3.0,-0.13664,0.0001,12.91442]
[1778577366972,36.01,80766.33,3.0,-0.13669,0.0001,12.91767]
[1778577371687,36.01,80766.55,3.0,-0.13666,0.0001,12.91586]
[1778577372282,36.01,80766.55,3.0,-0.13666,0.0001,12.91586]
[1778577374227,36.01,80776.25,3.0,-0.13566,0.0001,12.85241]
[1778577380447,36.01,80774.66,3.0,-0.13582,0.0001,12.86253]
[1778577386382,36.01,80775.43,3.0,-0.13573,0.0001,12.85729]
[1778577387742,36.01,80774.6,3.0,-0.13582,0.0001,12.8626]
[1778577388474,36.0,80774.71,3.0,-0.1358,0.0001,12.86184]
[1778577389130,36.0,80769.72,3.0,-0.13632,0.0001,12.89417]
[1778577390303,36.0,80769.72,3.0,-0.13632,0.0001,12.89417]
[1778577391145,36.0,80767.59,3.0,-0.13649,0.0001,12.90278]
[1778577393052,36.0,80767.49,3.0,-0.1365,0.0001,12.90331]
[1778577393269,36.0,80767.58,3.0,-0.13649,0.0001,12.9026]
[1778577394562,36.0,80767.58,3.0,-0.13649,0.0001,12.90247]
[1778577395174,36.0,80767.17,3.0,-0.13653,0.0001,12.905]
[1778577400212,36.0,80768.6,3.0,-0.13637,0.0001,12.89502]
[1778577406254,36.0,80769.89,3.0,-0.13622,0.0001,12.88581]
[1778577410715,36.0,80770.07,3.0,-0.13619,0.0001,12.88405]
[1778577411197,36.0,80770.07,3.0,-0.13619,0.0001,12.88405]
[1778577411292,36.0,80770.54,3.0,-0.13614,0.0001,12.88085]
[1778577411772,36.0,80770.54,3.0,-0.13614,0.0001,12.88085]
[1778577413306,36.0,80753.06,3.0,-0.13794,0.0001,12.99407]
[1778577415420,35.99,80749.59,3.0,-0.13829,0.0001,13.01602]
[1778577416230,35.99,80749.59,3.0,-0.13829,0.0001,13.01602]
[1778577416327,35.99,80750.2,3.0,-0.13822,0.0001,13.01173]
[1778577416572,35.99,80750.2,3.0,-0.13822,0.0001,13.01173]
[1778577417334,35.99,80750.34,3.0,-0.13821,0.0001,13.01052]
[1778577421252,35.99,80749.62,3.0,-0.13827,0.0001,13.01431]
[1778577421362,35.99,80750.17,3.0,-0.1382,0.0001,13.01044]
[1778577422462,35.99,80749.92,3.0,-0.13823,0.0001,13.01179]
[1778577423376,35.99,80750.69,3.0,-0.13814,0.0001,13.00652]
[1778577428411,35.99,80751.3,3.0,-0.13806,0.0001,13.00131]
[1778577430805,35.99,80749.07,3.0,-0.13829,0.0001,13.01558]
[1778577433591,35.98,80749.46,3.0,-0.13824,0.0001,13.0123]
[1778577436772,35.98,80749.19,3.0,-0.13825,0.0001,13.01314]
[1778577437155,35.98,80749.19,3.0,-0.13825,0.0001,13.01314]
[1778577438705,35.98,80743.19,3.0,-0.13887,0.0001,13.05172]
[1778577439089,35.98,80743.19,3.0,-0.13887,0.0001,13.05172]
[1778577439547,35.98,80742.66,3.0,-0.13892,0.0001,13.0549]
[1778577442055,35.98,80741.19,3.0,-0.13907,0.0001,13.06421]
[1778577442891,35.98,80740.71,3.0,-0.13911,0.0001,13.0668]
[1778577442990,35.98,80741.75,3.0,-0.139,0.0001,13.05977]
[1778577443786,35.98,80741.75,3.0,-0.139,0.0001,13.05977]
[1778577443887,35.98,80740.48,3.0,-0.13913,0.0001,13.06804]
[1778577448346,35.98,80739.85,3.0,-0.13919,0.0001,13.07164]
[1778577458936,35.97,80733.28,3.0,-0.13979,0.0001,13.10668]
[1778577464665,35.96,80737.61,3.0,-0.1393,0.0001,13.07652]
[1778577469700,35.96,80743.97,3.0,-0.13862,0.0001,13.03405]
[1778577474739,35.96,80747.23,3.0,-0.13828,0.0001,13.0123]
[1778577475003,35.96,80747.23,3.0,-0.13828,0.0001,13.0123]
[1778577476529,35.96,80749.23,3.0,-0.13807,0.0001,12.99905]
[1778577477001,35.96,80749.7,3.0,-0.13802,0.0001,12.99589]
[1778577478591,35.96,80749.97,3.0,-0.13799,0.0001,12.99403]
[1778577478762,35.96,80750.83,3.0,-0.1379,0.0001,12.98843]
[1778577481936,35.96,80739.11,3.0,-0.13911,0.0001,13.06451]
[1778577483564,35.96,80739.48,3.0,-0.13907,0.0001,13.0617]
[1778577484253,35.96,80739.48,3.0,-0.13907,0.0001,13.0617]
[1778577485031,35.96,80739.5,3.0,-0.13906,0.0001,13.06137]
[1778577485683,35.96,80741.08,3.0,-0.13889,0.0001,13.05069]
[1778577490846,35.95,80742.0,3.0,-0.13878,0.0001,13.04379]
[1778577495882,35.95,80742.73,3.0,-0.13869,0.0001,13.0381]
[1778577501215,35.95,80741.98,3.0,-0.13876,0.0001,13.04241]
[1778577507375,35.95,80742.95,3.0,-0.13863,0.0001,13.03444]
[1778577513454,35.94,80746.44,3.0,-0.13821,0.0001,13.00552]
[1778577519046,35.94,80743.45,3.0,-0.13851,0.0001,13.02399]
[1778577524081,35.94,80743.24,3.0,-0.13851,0.0001,13.02424]
[1778577529116,35.94,80743.4,3.0,-0.13848,0.0001,13.02232]
[1778577534152,35.94,80743.1,3.0,-0.1385,0.0001,13.02337]
[1778577539186,35.93,80738.74,3.0,-0.13894,0.0001,13.05103]
[1778577545228,35.93,80736.11,3.0,-0.13919,0.0001,13.0666]
[1778577550264,35.93,80737.89,3.0,-0.13899,0.0001,13.05412]
[1778577556305,35.92,80734.25,3.0,-0.13935,0.0001,13.07624]
[1778577562348,35.92,80734.83,3.0,-0.13927,0.0001,13.07135]
[1778577567383,35.92,80735.24,3.0,-0.1392,0.0001,13.06737]
[1778577572418,35.92,80736.64,3.0,-0.139,0.0001,13.0522]
[1778577577453,35.91,80737.69,3.0,-0.13887,0.0001,13.04438]
[1778577578576,35.91,80737.58,3.0,-0.13888,0.0001,13.04491]
[1778577580346,35.91,80733.25,3.0,-0.13933,0.0001,13.07296]
[1778577582940,35.91,80733.51,3.0,-0.1393,0.0001,13.07058]
[1778577588566,35.91,80727.72,3.0,-0.13988,0.00011,13.10681]
[1778577588949,35.91,80727.72,3.0,-0.13988,0.00011,13.10681]
[1778577594280,35.9,80736.48,3.0,-0.13894,0.0001,13.04846]
[1778577599617,35.9,80737.44,3.0,-0.13882,0.0001,13.04114]
[1778577604657,35.9,80735.55,3.0,-0.13901,0.0001,13.05243]
[1778577608139,35.9,80745.25,3.0,-0.13798,0.0001,12.98828]
[1778577609395,35.9,80745.25,3.0,-0.13798,0.0001,12.98828]
[1778577610144,35.9,80748.96,3.0,-0.13759,0.0001,12.96384]
[1778577610227,35.9,80752.0,3.0,-0.13727,0.0001,12.944]
[1778577615528,35.9,80754.26,3.0,-0.13704,0.0001,12.929]
[1778577619783,35.89,80753.1,3.0,-0.13715,0.0001,12.93611]
[1778577619886,35.89,80752.36,3.0,-0.13723,0.0001,12.94093]
[1778577621031,35.89,80752.36,3.0,-0.13723,0.0001,12.94093]
[1778577621129,35.89,80752.36,3.0,-0.13722,0.0001,12.94073]
[1778577626610,35.89,80750.53,3.0,-0.13741,0.0001,12.95231]
[1778577627566,35.89,80751.12,3.0,-0.13734,0.0001,12.94833]
[1778577627843,35.89,80751.17,3.0,-0.13733,0.0001,12.94761]
[1778577633317,35.89,80744.0,3.0,-0.13802,0.0001,12.98859]
[1778577638768,35.89,80747.44,3.0,-0.13765,0.0001,12.96526]
[1778577638931,35.89,80747.44,3.0,-0.13765,0.0001,12.96526]
[1778577638934,35.89,80747.44,3.0,-0.13765,0.0001,12.96526]
[1778577639341,35.89,80746.36,3.0,-0.13776,0.0001,12.97201]
[1778577640998,35.89,80746.36,3.0,-0.13776,0.0001,12.97201]
[1778577641038,35.89,80745.19,3.0,-0.13788,0.0001,12.9795]
[1778577646204,35.89,80744.88,3.0,-0.1379,0.0001,12.9808]
[1778577652013,35.88,80747.2,3.0,-0.13765,0.0001,12.96494]
[1778577655798,35.88,80748.14,3.0,-0.13754,0.0001,12.95825]
[1778577656547,35.88,80748.14,3.0,-0.13754,0.0001,12.95825]
[1778577656553,35.88,80748.14,3.0,-0.13754,0.0001,12.95825]
[1778577656624,35.88,80748.36,3.0,-0.13751,0.0001,12.95655]
[1778577657083,35.88,80748.36,3.0,-0.13751,0.0001,12.95655]
[1778577657537,35.88,80748.76,3.0,-0.13747,0.0001,12.9538]
[1778577659355,35.88,80748.76,3.0,-0.13747,0.0001,12.9538]
[1778577659611,35.88,80750.04,3.0,-0.13733,0.0001,12.94517]
[1778577665103,35.88,80748.35,3.0,-0.1375,0.0001,12.95554]
[1778577670140,35.88,80745.05,3.0,-0.13783,0.0001,12.97619]
[1778577674485,35.88,80744.04,3.0,-0.13792,0.0001,12.9822]
[1778577674585,35.88,80743.76,3.0,-0.13795,0.0001,12.98384]
[1778577675084,35.88,80743.76,3.0,-0.13795,0.0001,12.98384]
[1778577675185,35.88,80743.42,3.0,-0.13799,0.0001,12.98606]
[1778577676463,35.88,80743.42,3.0,-0.13799,0.0001,12.98606]
[1778577676564,35.87,80743.92,3.0,-0.13793,0.0001,12.98222]
[1778577677783,35.87,80743.92,3.0,-0.13793,0.0001,12.98222]
[1778577678197,35.87,80743.87,3.0,-0.13793,0.0001,12.98255]
[1778577679077,35.87,80743.87,3.0,-0.13793,0.0001,12.98255]
[1778577679622,35.87,80751.11,3.0,-0.13717,0.0001,12.93475]
[1778577682967,35.87,80751.17,3.0,-0.13716,0.0001,12.93412]
[1778577683230,35.87,80750.81,3.0,-0.13719,0.0001,12.93624]
[1778577685105,35.87,80750.32,3.0,-0.13724,0.0001,12.93944]
[1778577691287,35.87,80750.68,3.0,-0.13715,0.0001,12.93121]
[1778577696320,35.87,80751.37,3.0,-0.13707,0.0001,12.92629]
[1778577701358,35.87,80752.57,3.0,-0.13694,0.0001,12.91782]
[1778577702580,35.87,80752.57,3.0,-0.13694,0.0001,12.91782]
[1778577708407,35.87,80758.6,3.0,-0.1363,0.0001,12.87775]
[1778577709948,35.87,80757.92,3.0,-0.13637,0.0001,12.88216]
[1778577710629,35.87,80757.92,3.0,-0.13637,0.0001,12.88216]
[1778577711428,35.86,80751.27,3.0,-0.13706,0.0001,12.92538]
[1778577713926,35.86,80749.56,3.0,-0.13723,0.0001,12.93632]
[1778577713957,35.86,80749.56,3.0,-0.13723,0.0001,12.93632]
[1778577714029,35.86,80749.56,3.0,-0.13723,0.0001,12.93632]
[1778577714449,35.86,80751.97,3.0,-0.13698,0.0001,12.92048]
[1778577714965,35.86,80751.97,3.0,-0.13698,0.0001,12.92048]
[1778577715120,35.86,80751.97,3.0,-0.13698,0.0001,12.92048]
[1778577715457,35.86,80753.7,3.0,-0.1368,0.0001,12.90911]
[1778577720491,35.86,80752.98,3.0,-0.13687,0.0001,12.9134]
[1778577722472,35.86,80750.83,3.0,-0.13709,0.0001,12.92735]
[1778577722718,35.86,80725.6,3.0,-0.13973,0.00011,13.09213]
[1778577722918,35.86,80725.6,3.0,-0.13973,0.00011,13.09213]
[1778577723514,35.86,80725.6,3.0,-0.13972,0.00011,13.09195]
[1778577728569,35.86,80719.61,3.0,-0.14033,0.00011,13.1298]
[1778577729513,35.86,80719.61,3.0,-0.14033,0.00011,13.1298]
[1778577729581,35.86,80718.05,3.0,-0.14049,0.00011,13.13964]
[1778577734785,35.85,80720.33,3.0,-0.14024,0.00011,13.12364]
[1778577740632,35.85,80717.12,3.0,-0.14053,0.00011,13.14187]
[1778577746674,35.84,80715.31,3.0,-0.14069,0.00011,13.15193]
[1778577751709,35.84,80714.76,3.0,-0.14068,0.00011,13.14878]
[1778577756744,35.83,80714.74,3.0,-0.14065,0.00011,13.14686]
[1778577761781,35.83,80714.02,3.0,-0.14071,0.00011,13.15042]
[1778577766818,35.83,80714.55,3.0,-0.14067,0.00011,13.14769]
[1778577772861,35.84,80714.46,3.0,-0.14069,0.00011,13.14914]
[1778577777897,35.84,80714.66,3.0,-0.14068,0.00011,13.14857]
[1778577783401,35.84,80714.73,3.0,-0.14068,0.00011,13.14865]
[1778577789537,35.84,80711.22,3.0,-0.14106,0.00011,13.17243]
[1778577792903,35.84,80709.09,3.0,-0.1413,0.00011,13.18675]
[1778577793007,35.84,80708.8,3.0,-0.14133,0.00011,13.18872]
[1778577798039,35.84,80713.87,3.0,-0.1408,0.00011,13.15594]
[1778577803074,35.84,80713.14,3.0,-0.14088,0.00011,13.16128]
[1778577805579,35.84,80712.79,3.0,-0.14092,0.00011,13.16368]
[1778577805680,35.85,80712.86,3.0,-0.14092,0.00011,13.16343]
[1778577811926,35.85,80713.18,3.0,-0.14089,0.00011,13.16186]
[1778577817172,35.85,80710.12,3.0,-0.14119,0.00011,13.17754]
[1778577822207,35.85,80707.89,3.0,-0.14143,0.00011,13.19248]
[1778577827242,35.85,80708.22,3.0,-0.14141,0.00011,13.19143]
[1778577833285,35.86,80709.15,3.0,-0.14134,0.00011,13.18729]
[1778577836985,35.86,80708.76,3.0,-0.1414,0.00011,13.19082]
[1778577837332,35.86,80708.76,3.0,-0.1414,0.00011,13.19082]
[1778577842221,35.86,80697.67,3.0,-0.1426,0.00011,13.2648]
[1778577842294,35.86,80697.67,3.0,-0.1426,0.00011,13.2648]
[1778577844081,35.86,80696.48,3.0,-0.14273,0.00011,13.27302]
[1778577845364,35.86,80695.52,3.0,-0.14284,0.00011,13.27951]
[1778577848769,35.87,80694.97,3.0,-0.14291,0.00011,13.28385]
[1778577848856,35.87,80695.67,3.0,-0.14284,0.00011,13.27944]
[1778577850845,35.87,80695.67,3.0,-0.14284,0.00011,13.27944]
[1778577852167,35.87,80699.57,3.0,-0.14243,0.00011,13.25429]
[1778577854099,35.87,80699.19,3.0,-0.14248,0.00011,13.25721]
[1778577854980,35.87,80699.4,3.0,-0.14246,0.00011,13.25604]
[1778577855440,35.87,80699.51,3.0,-0.14245,0.00011,13.25554]
[1778577860474,35.87,80707.59,3.0,-0.14162,0.00011,13.2043]
[1778577865509,35.88,80707.24,3.0,-0.14168,0.00011,13.20804]
[1778577870544,35.88,80711.45,3.0,-0.14125,0.00011,13.18201]
[1778577875579,35.88,80713.99,3.0,-0.14097,0.00011,13.16203]
[1778577877261,35.88,80714.9,3.0,-0.14088,0.00011,13.15641]
[1778577884203,35.89,80716.16,3.0,-0.14075,0.00011,13.1487]
[1778577889479,35.89,80717.08,3.0,-0.14066,0.00011,13.14328]
[1778577890753,35.89,80720.53,3.0,-0.1403,0.00011,13.12072]
[1778577896728,35.89,80723.39,3.0,-0.14001,0.00011,13.10299]
[1778577901762,35.89,80720.09,3.0,-0.14037,0.00011,13.12515]
[1778577906796,35.89,80723.65,3.0,-0.14002,0.00011,13.10346]
[1778577911833,35.9,80721.95,3.0,-0.14023,0.00011,13.11645]
[1778577916867,35.9,80713.57,3.0,-0.14114,0.00011,13.17286]
[1778577922911,35.91,80716.48,3.0,-0.14085,0.00011,13.15502]
[1778577929958,35.91,80719.27,3.0,-0.1406,0.00011,13.13956]
[1778577934993,35.92,80720.99,3.0,-0.1404,0.00011,13.12489]
[1778577937413,35.92,80720.1,3.0,-0.1405,0.00011,13.13103]
[1778577937515,35.92,80720.1,3.0,-0.1405,0.00011,13.13103]
[1778577940384,35.92,80712.81,3.0,-0.14129,0.00011,13.17956]
[1778577946466,35.92,80710.36,3.0,-0.14157,0.00011,13.19692]
[1778577949110,35.92,80709.5,3.0,-0.14167,0.00011,13.20319]
[1778577954253,35.93,80708.21,3.0,-0.14182,0.00011,13.21275]
[1778577955183,35.93,80708.57,3.0,-0.14179,0.00011,13.21061]
[1778577960452,35.93,80706.61,3.0,-0.14201,0.00011,13.2245]
[1778577965982,35.93,80699.47,3.0,-0.14279,0.00011,13.27227]
[1778577966222,35.93,80699.47,3.0,-0.14279,0.00011,13.27243]
[1778577971672,35.94,80699.27,3.0,-0.14283,0.00011,13.2747]
[1778577978306,35.94,80698.84,3.0,-0.14289,0.00011,13.27851]
[1778577983341,35.94,80698.93,3.0,-0.1429,0.00011,13.27878]
[1778577986913,35.94,80698.84,3.0,-0.14291,0.00011,13.27972]
[1778577987012,35.94,80698.18,3.0,-0.14299,0.00011,13.28437]
[1778577992404,35.94,80698.02,3.0,-0.14298,0.00011,13.28125]
[1778577997440,35.95,80698.11,3.0,-0.14298,0.00011,13.28155]
[1778578002475,35.95,80697.79,3.0,-0.14303,0.00011,13.28452]
[1778578007510,35.95,80702.43,3.0,-0.14255,0.00011,13.25514]
[1778578013061,35.95,80701.34,3.0,-0.14268,0.00011,13.26333]
[1778578020271,35.96,80700.81,3.0,-0.14276,0.00011,13.26844]
[1778578027651,35.96,80700.95,3.0,-0.14278,0.00011,13.2692]
[1778578031141,35.96,80702.81,3.0,-0.14259,0.00011,13.25771]
[1778578031220,35.96,80702.81,3.0,-0.14259,0.00011,13.25771]
[1778578032092,35.96,80703.63,3.0,-0.1425,0.00011,13.25258]
[1778578033626,35.96,80703.63,3.0,-0.14251,0.00011,13.25281]
[1778578033826,35.96,80703.63,3.0,-0.14251,0.00011,13.25281]
[1778578033884,35.96,80708.89,3.0,-0.14195,0.00011,13.21869]
[1778578035892,35.97,80713.5,3.0,-0.14147,0.00011,13.18885]
[1778578035909,35.97,80714.53,3.0,-0.14136,0.00011,13.18243]
[1778578036271,35.97,80714.53,3.0,-0.14136,0.00011,13.18243]
[1778578036713,35.97,80714.53,3.0,-0.14137,0.00011,13.18273]
[1778578041748,35.97,80714.32,3.0,-0.1414,0.00011,13.18455]
[1778578046783,35.97,80712.88,3.0,-0.14157,0.00011,13.1951]
[1778578051818,35.97,80717.29,3.0,-0.14108,0.00011,13.16249]
[1778578056853,35.98,80719.69,3.0,-0.14084,0.00011,13.14807]
[1778578062760,35.98,80722.25,3.0,-0.14059,0.00011,13.1324]
[1778578067930,35.98,80725.86,3.0,-0.14024,0.00011,13.11067]
[1778578072964,35.99,80727.36,3.0,-0.1401,0.00011,13.10219]
[1778578078000,35.99,80729.14,3.0,-0.13993,0.00011,13.0919]
[1778578083039,35.99,80728.78,3.0,-0.13999,0.00011,13.09552]
[1778578089079,36.0,80730.38,3.0,-0.13985,0.00011,13.08662]
[1778578094115,36.0,80733.95,3.0,-0.13949,0.0001,13.06465]
[1778578099149,36.0,80734.44,3.0,-0.13946,0.0001,13.06282]
[1778578104185,36.01,80734.24,3.0,-0.13951,0.0001,13.06538]
[1778578110229,36.01,80735.6,3.0,-0.13939,0.0001,13.05802]
[1778578115264,36.01,80730.16,3.0,-0.13993,0.00011,13.0895]
[1778578121306,36.01,80731.91,3.0,-0.13977,0.0001,13.07932]
[1778578127348,36.02,80732.61,3.0,-0.13971,0.0001,13.07605]
[1778578132796,36.02,80736.44,3.0,-0.13933,0.0001,13.05254]
[1778578138427,36.02,80736.77,3.0,-0.13932,0.0001,13.05161]
[1778578143464,36.03,80734.8,3.0,-0.13954,0.0001,13.0656]
[1778578148497,36.03,80735.68,3.0,-0.13947,0.0001,13.06103]
[1778578153533,36.03,80735.82,3.0,-0.13947,0.0001,13.06127]
[1778578158566,36.04,80734.07,3.0,-0.13967,0.0001,13.0738]
[1778578163610,36.04,80734.99,3.0,-0.1396,0.0001,13.06888]
[1778578169652,36.04,80736.66,3.0,-0.13944,0.0001,13.05938]
[1778578176702,36.05,80737.13,3.0,-0.13938,0.0001,13.05293]
[1778578181737,36.05,80736.21,3.0,-0.13949,0.0001,13.06005]
[1778578186772,36.05,80736.91,3.0,-0.13943,0.0001,13.05663]
[1778578189415,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578189468,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578189483,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578189590,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578190136,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578190237,36.05,80744.09,3.0,-0.1387,0.0001,13.01074]
[1778578190223,36.05,80745.1,3.0,-0.1386,0.0001,13.00447]
[1778578190806,36.05,80744.83,3.0,-0.13863,0.0001,13.00653]
[1778578194243,36.06,80744.44,3.0,-0.13868,0.0001,13.00967]
[1778578194243,36.06,80744.4,3.0,-0.13869,0.0001,13.01022]
[1778578194268,36.06,80744.4,3.0,-0.13869,0.0001,13.01022]
[1778578196290,36.06,80744.21,3.0,-0.13872,0.0001,13.01205]
[1778578196327,36.06,80744.21,3.0,-0.13872,0.0001,13.01205]
[1778578196843,36.06,80743.67,3.0,-0.13878,0.0001,13.01585]
[1778578198333,36.06,80746.62,3.0,-0.13848,0.0001,12.997]
[1778578198372,36.06,80746.62,3.0,-0.13848,0.0001,12.997]
[1778578199200,36.06,80746.62,3.0,-0.13848,0.0001,12.997]
[1778578198858,36.06,80747.66,3.0,-0.13837,0.0001,12.9903]
[1778578200243,36.06,80745.66,3.0,-0.13858,0.0001,13.00336]
[1778578202193,36.06,80745.83,3.0,-0.13856,0.0001,13.0023]
[1778578202246,36.06,80745.83,3.0,-0.13856,0.0001,13.0023]
[1778578202423,36.06,80747.98,3.0,-0.13834,0.0001,12.98837]
[1778578202546,36.06,80747.98,3.0,-0.13834,0.0001,12.98837]
[1778578202885,36.06,80747.98,3.0,-0.13834,0.0001,12.98844]
[1778578203892,36.06,80757.59,3.0,-0.13734,0.0001,12.92616]
[1778578204502,36.06,80757.59,3.0,-0.13734,0.0001,12.92616]
[1778578204526,36.06,80757.59,3.0,-0.13734,0.0001,12.92616]
[1778578204899,36.06,80752.61,3.0,-0.13786,0.0001,12.95861]
[1778578206570,36.06,80753.8,3.0,-0.13774,0.0001,12.951]
[1778578206621,36.06,80753.8,3.0,-0.13774,0.0001,12.951]
[1778578206914,36.06,80755.88,3.0,-0.13753,0.0001,12.93762]
[1778578210480,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210484,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210501,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210515,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210858,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210887,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210922,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578210945,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578211028,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578211063,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578211154,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578211185,36.06,80753.6,3.0,-0.13777,0.0001,12.9528]
[1778578211256,36.06,80753.06,3.0,-0.13783,0.0001,12.95643]
[1778578212713,36.06,80753.06,3.0,-0.13783,0.0001,12.95654]
[1778578212732,36.06,80753.06,3.0,-0.13783,0.0001,12.95654]
[1778578212957,36.06,80749.85,3.0,-0.13816,0.0001,12.97749]
[1778578214090,36.06,80749.85,3.0,-0.13816,0.0001,12.97749]
[1778578214797,36.06,80749.22,3.0,-0.13823,0.0001,12.98166]
[1778578214837,36.06,80749.22,3.0,-0.13823,0.0001,12.98166]
[1778578214971,36.06,80749.22,3.0,-0.13823,0.0001,12.98176]
[1778578216827,36.06,80751.71,3.0,-0.13797,0.0001,12.9657]
[1778578217256,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578217717,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578217744,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578217762,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578217806,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578218248,36.06,80756.59,3.0,-0.13747,0.0001,12.93413]
[1778578218281,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578218386,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578218569,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578218690,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578218867,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578218898,36.06,80758.87,3.0,-0.13724,0.0001,12.91948]
[1778578219000,36.06,80758.32,3.0,-0.13729,0.0001,12.92305]
[1778578220013,36.07,80774.42,3.0,-0.13564,0.0001,12.81909]
[1778578224772,36.07,80776.41,3.0,-0.13545,0.0001,12.80678]
[1778578224813,36.07,80776.41,3.0,-0.13545,0.0001,12.80678]
[1778578225046,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578225864,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578225890,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578226256,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578226262,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578226292,36.07,80787.02,3.0,-0.13436,0.0001,12.73801]
[1778578226058,36.07,80806.45,3.0,-0.13239,0.0001,12.61221]
[1778578227062,36.07,80825.58,3.0,-0.13048,0.0001,12.48904]
[1778578228804,36.07,80820.03,3.0,-0.13104,0.0001,12.52513]
[1778578228810,36.07,80820.03,3.0,-0.13104,0.0001,12.52513]
[1778578228820,36.07,80820.03,3.0,-0.13104,0.0001,12.52513]
[1778578228845,36.07,80820.03,3.0,-0.13104,0.0001,12.52513]
[1778578229074,36.07,80820.09,3.0,-0.13103,0.0001,12.52498]
[1778578231354,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231387,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231417,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231447,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231501,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231536,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231627,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231648,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231655,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231684,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231732,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231744,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231753,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231772,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231838,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231860,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231879,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231890,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231963,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578231984,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232008,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232043,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232131,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232166,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232215,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232226,36.07,80822.72,3.0,-0.13073,0.0001,12.50326]
[1778578232295,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232404,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232429,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232614,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232643,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232700,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232745,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578232887,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578233058,36.07,80824.36,3.0,-0.13057,0.0001,12.4927]
[1778578233120,36.07,80819.26,3.0,-0.13108,0.0001,12.52565]
[1778578234816,36.07,80819.26,3.0,-0.13108,0.0001,12.52563]
[1778578234827,36.07,80819.26,3.0,-0.13108,0.0001,12.52563]
[1778578235116,36.07,80824.94,3.0,-0.13051,0.0001,12.48897]
[1778578237359,36.07,80828.27,3.0,-0.13018,0.0001,12.46752]
[1778578237366,36.07,80828.27,3.0,-0.13018,0.0001,12.46752]
[1778578237402,36.07,80828.27,3.0,-0.13018,0.0001,12.46752]
[1778578237864,36.07,80828.27,3.0,-0.13018,0.0001,12.46752]
[1778578238145,36.07,80832.1,3.0,-0.1298,0.0001,12.44289]
[1778578239437,36.07,80838.33,3.0,-0.12918,0.0001,12.40285]
[1778578239465,36.07,80838.33,3.0,-0.12918,0.0001,12.40285]
[1778578240161,36.07,80839.12,3.0,-0.12911,0.0001,12.39789]
[1778578241182,36.07,80839.12,3.0,-0.12911,0.0001,12.39789]
[1778578241211,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241465,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241470,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241515,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241728,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241801,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578241894,36.07,80839.32,3.0,-0.12909,0.0001,12.39675]
[1778578242172,36.07,80838.87,3.0,-0.12914,0.0001,12.39981]
[1778578244186,36.07,80851.64,3.0,-0.12787,0.0001,12.31748]
[1778578246116,36.07,80851.93,3.0,-0.12785,0.0001,12.31562]
[1778578246152,36.07,80851.93,3.0,-0.12785,0.0001,12.31562]
[1778578246253,36.07,80852.31,3.0,-0.12781,0.0001,12.31318]
[1778578249280,36.07,80867.36,3.0,-0.12633,0.0001,12.2164]
[1778578251764,36.07,80866.99,3.0,-0.12637,0.0001,12.2186]
[1778578251806,36.07,80866.99,3.0,-0.12637,0.0001,12.2186]
[1778578251814,36.07,80866.99,3.0,-0.12637,0.0001,12.2186]
[1778578252244,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253089,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253109,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253257,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253266,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253288,36.07,80865.89,3.0,-0.12647,0.0001,12.22557]
[1778578253295,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253343,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253377,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253572,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253588,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253656,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253679,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253803,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253827,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253866,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578253892,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578254097,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578254111,36.07,80855.3,3.0,-0.12751,0.0001,12.29354]
[1778578254262,36.07,80855.3,3.0,-0.12751,0.0001,12.29336]
[1778578259297,36.07,80860.45,3.0,-0.12699,0.0001,12.25944]
[1778578260269,36.07,80860.45,3.0,-0.12699,0.0001,12.25944]
[1778578260337,36.07,80859.12,3.0,-0.12712,0.0001,12.26799]
[1778578260713,36.07,80859.12,3.0,-0.12712,0.0001,12.26799]
[1778578261313,36.07,80870.94,3.0,-0.12596,0.0001,12.19188]
[1778578262043,36.07,80870.94,3.0,-0.12596,0.0001,12.19188]
[1778578262330,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263190,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263194,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263211,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263244,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263303,36.07,80883.27,3.0,-0.12477,0.0001,12.113]
[1778578263331,36.07,80884.83,3.0,-0.12462,0.0001,12.10337]
[1778578266197,36.07,80877.16,3.0,-0.12538,0.0001,12.15331]
[1778578266221,36.07,80877.16,3.0,-0.12538,0.0001,12.15331]
[1778578266242,36.07,80877.16,3.0,-0.12538,0.0001,12.15331]
[1778578266276,36.07,80877.16,3.0,-0.12538,0.0001,12.15331]
[1778578266320,36.07,80876.19,3.0,-0.12548,0.0001,12.15983]
[1778578269658,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269674,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269784,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269818,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269889,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269910,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578269937,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270057,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270085,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270099,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270119,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270225,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270236,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270289,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270294,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270331,36.07,80880.42,3.0,-0.12507,0.0001,12.13298]
[1778578270305,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270456,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270483,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270624,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270659,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270729,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270752,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270855,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578270873,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271002,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271021,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271086,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271111,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271212,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271232,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271296,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271320,36.07,80882.75,3.0,-0.12485,0.0001,12.11817]
[1778578271313,36.07,80883.2,3.0,-0.1248,0.0001,12.11536]
[1778578271422,36.07,80883.2,3.0,-0.1248,0.0001,12.11536]
[1778578271441,36.07,80883.2,3.0,-0.1248,0.0001,12.11536]
[1778578272224,36.07,80882.87,3.0,-0.12484,0.0001,12.11756]
[1778578274255,36.07,80881.4,3.0,-0.12498,0.0001,12.12706]
[1778578274263,36.07,80881.4,3.0,-0.12498,0.0001,12.12706]
[1778578274288,36.07,80881.4,3.0,-0.12498,0.0001,12.12706]
[1778578274334,36.07,80880.29,3.0,-0.12509,0.0001,12.13425]
[1778578274387,36.07,80880.29,3.0,-0.12509,0.0001,12.13425]
[1778578274433,36.07,80880.29,3.0,-0.12509,0.0001,12.13425]
[1778578275350,36.07,80874.93,3.0,-0.12561,0.0001,12.1687]
[1778578276465,36.07,80872.91,3.0,-0.12581,0.0001,12.18167]
[1778578276503,36.07,80872.91,3.0,-0.12581,0.0001,12.18167]
[1778578277012,36.07,80869.11,3.0,-0.12618,0.0001,12.20607]
[1778578280642,36.07,80864.84,3.0,-0.12659,0.0001,12.23336]
[1778578280700,36.07,80864.84,3.0,-0.12659,0.0001,12.23336]
[1778578280708,36.07,80866.45,3.0,-0.12643,0.0001,12.22282]
[1778578282664,36.07,80866.45,3.0,-0.12643,0.0001,12.22282]
[1778578282734,36.07,80866.45,3.0,-0.12643,0.0001,12.22282]
[1778578282763,36.07,80867.53,3.0,-0.12632,0.0001,12.2157]
[1778578284690,36.07,80867.31,3.0,-0.12634,0.0001,12.21703]
[1778578285324,36.07,80867.92,3.0,-0.12628,0.0001,12.21303]
[1778578286767,36.07,80869.54,3.0,-0.12612,0.0001,12.20254]
[1778578286819,36.07,80869.54,3.0,-0.12612,0.0001,12.20254]
[1778578286876,36.07,80869.29,3.0,-0.12615,0.0001,12.20407]
[1778578290898,36.07,80875.39,3.0,-0.12555,0.0001,12.16474]
[1778578290968,36.07,80875.39,3.0,-0.12555,0.0001,12.16474]
[1778578290979,36.07,80871.18,3.0,-0.12596,0.0001,12.19174]
[1778578292382,36.07,80871.18,3.0,-0.12592,0.0001,12.18668]
[1778578292539,36.07,80870.21,3.0,-0.12601,0.0001,12.19291]
[1778578298075,36.07,80870.72,3.0,-0.12596,0.0001,12.18922]
[1778578301374,36.07,80851.77,3.0,-0.12782,0.0001,12.31163]
[1778578302251,36.07,80851.77,3.0,-0.12782,0.0001,12.31163]
[1778578302328,36.07,80851.15,3.0,-0.12789,0.0001,12.31594]
[1778578305381,36.07,80837.95,3.0,-0.1292,0.0001,12.40184]
[1778578310397,36.08,80836.07,3.0,-0.12941,0.0001,12.41502]
[1778578315449,36.08,80836.66,3.0,-0.12936,0.0001,12.41233]
[1778578320484,36.08,80844.69,3.0,-0.12859,0.0001,12.36184]
[1778578323958,36.08,80848.54,3.0,-0.12822,0.0001,12.338]
[1778578325212,36.08,80848.35,3.0,-0.12824,0.0001,12.33956]
[1778578325395,36.08,80848.35,3.0,-0.12824,0.0001,12.33956]
[1778578325491,36.09,80851.23,3.0,-0.12797,0.0001,12.32137]
[1778578326655,36.09,80851.23,3.0,-0.12797,0.0001,12.32137]
[1778578327877,36.09,80851.31,3.0,-0.12797,0.0001,12.32157]
[1778578327972,36.09,80853.17,3.0,-0.12779,0.0001,12.30997]
[1778578328526,36.09,80853.17,3.0,-0.12779,0.0001,12.30997]
[1778578328643,36.09,80853.17,3.0,-0.12779,0.0001,12.30997]
[1778578334826,36.09,80860.99,3.0,-0.12704,0.0001,12.26081]
[1778578339868,36.09,80867.86,3.0,-0.12639,0.0001,12.21777]
[1778578344903,36.09,80871.61,3.0,-0.12602,0.0001,12.19358]
[1778578349785,36.09,80876.31,3.0,-0.12556,0.0001,12.16343]
[1778578349917,36.09,80876.31,3.0,-0.12556,0.0001,12.16343]
[1778578350137,36.09,80876.56,3.0,-0.12554,0.0001,12.16186]
[1778578351421,36.09,80876.56,3.0,-0.12554,0.0001,12.16186]
[1778578351952,36.09,80877.26,3.0,-0.12543,0.0001,12.15243]
[1778578354372,36.09,80867.73,3.0,-0.12636,0.0001,12.21386]
[1778578355116,36.09,80867.73,3.0,-0.12636,0.0001,12.21386]
[1778578355158,36.09,80867.73,3.0,-0.12636,0.0001,12.21386]
[1778578355197,36.09,80860.83,3.0,-0.12704,0.0001,12.25842]
[1778578356613,36.09,80857.72,3.0,-0.12735,0.0001,12.2786]
[1778578356640,36.09,80857.72,3.0,-0.12735,0.0001,12.2786]
[1778578356656,36.09,80857.72,3.0,-0.12735,0.0001,12.2786]
[1778578356710,36.09,80857.72,3.0,-0.12735,0.0001,12.2786]
[1778578356987,36.1,80857.72,3.0,-0.12735,0.0001,12.27872]
[1778578358704,36.1,80852.11,3.0,-0.1279,0.0001,12.31489]
[1778578358710,36.1,80852.11,3.0,-0.1279,0.0001,12.31489]
[1778578358789,36.1,80852.11,3.0,-0.1279,0.0001,12.31489]
[1778578359001,36.1,80853.94,3.0,-0.12772,0.0001,12.30315]
[1778578360763,36.09,80852.52,3.0,-0.12786,0.0001,12.31209]
[1778578360768,36.09,80852.52,3.0,-0.12786,0.0001,12.31209]
[1778578360802,36.09,80852.52,3.0,-0.12786,0.0001,12.31209]
[1778578360828,36.09,80852.52,3.0,-0.12786,0.0001,12.31209]
[1778578361015,36.09,80853.46,3.0,-0.12776,0.0001,12.30583]
[1778578364439,36.09,80866.34,3.0,-0.1265,0.0001,12.22284]
[1778578365775,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578365782,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578365817,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578365840,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578365922,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578365957,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366069,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366106,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366111,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366136,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366221,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366225,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366279,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366311,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366321,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366340,36.1,80866.34,3.0,-0.1265,0.0001,12.22329]
[1778578366380,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366552,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366574,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366594,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366604,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366615,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366637,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366661,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366762,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366780,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366916,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366919,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578366959,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367119,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367139,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367329,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367360,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367434,36.1,80868.98,3.0,-0.12625,0.0001,12.2068]
[1778578367395,36.1,80869.18,3.0,-0.12624,0.0001,12.20599]
[1778578367560,36.1,80869.18,3.0,-0.12624,0.0001,12.20599]
[1778578367573,36.1,80869.18,3.0,-0.12624,0.0001,12.20599]
[1778578368064,36.1,80869.18,3.0,-0.12625,0.0001,12.20646]
[1778578373099,36.1,80870.67,3.0,-0.12614,0.0001,12.19927]
[1778578375153,36.1,80871.67,3.0,-0.12605,0.0001,12.19332]
[1778578375194,36.1,80871.67,3.0,-0.12605,0.0001,12.19332]
[1778578375197,36.1,80872.05,3.0,-0.12601,0.0001,12.19079]
[1778578377170,36.1,80872.27,3.0,-0.12599,0.0001,12.18929]
[1778578377175,36.1,80872.27,3.0,-0.12599,0.0001,12.18929]
[1778578377218,36.1,80872.27,3.0,-0.12599,0.0001,12.18929]
[1778578377231,36.1,80872.85,3.0,-0.12593,0.0001,12.18549]
[1778578379227,36.1,80872.85,3.0,-0.12593,0.0001,12.18541]
[1778578379431,36.1,80875.76,3.0,-0.12564,0.0001,12.16665]
[1778578381863,36.1,80874.59,3.0,-0.12575,0.0001,12.17402]
[1778578381891,36.1,80874.59,3.0,-0.12575,0.0001,12.17402]
[1778578381922,36.1,80874.59,3.0,-0.12575,0.0001,12.17402]
[1778578382162,36.1,80874.59,3.0,-0.12575,0.0001,12.17395]
[1778578382840,36.1,80874.59,3.0,-0.12575,0.0001,12.17395]
[1778578383169,36.1,80870.7,3.0,-0.12613,0.0001,12.19884]
[1778578385183,36.1,80859.34,3.0,-0.12724,0.0001,12.27174]
[1778578387486,36.1,80860.7,3.0,-0.12711,0.0001,12.26309]
[1778578387489,36.1,80860.7,3.0,-0.12711,0.0001,12.26309]
[1778578387524,36.1,80860.7,3.0,-0.12711,0.0001,12.26309]
[1778578388208,36.1,80860.19,3.0,-0.12716,0.0001,12.26642]
[1778578389492,36.1,80860.1,3.0,-0.12717,0.0001,12.26705]
[1778578389520,36.1,80860.1,3.0,-0.12717,0.0001,12.26705]
[1778578390226,36.1,80860.32,3.0,-0.12715,0.0001,12.26569]
[1778578391130,36.1,80860.32,3.0,-0.12715,0.0001,12.26569]
[1778578392192,36.1,80860.44,3.0,-0.12714,0.0001,12.26497]
[1778578392255,36.1,80860.44,3.0,-0.12714,0.0001,12.26497]
[1778578393644,36.1,80863.94,3.0,-0.1268,0.0001,12.24264]
[1778578393651,36.1,80863.94,3.0,-0.1268,0.0001,12.24264]
[1778578393674,36.1,80863.94,3.0,-0.1268,0.0001,12.24264]
[1778578393772,36.1,80865.03,3.0,-0.12669,0.0001,12.23572]
[1778578395693,36.1,80865.03,3.0,-0.12669,0.0001,12.23581]
[1778578396459,36.1,80866.78,3.0,-0.12652,0.0001,12.22466]
[1778578401483,36.11,80869.2,3.0,-0.12629,0.0001,12.20945]
[1778578403892,36.11,80870.54,3.0,-0.12616,0.0001,12.20112]
[1778578403911,36.11,80870.54,3.0,-0.12616,0.0001,12.20112]
[1778578403961,36.11,80870.54,3.0,-0.12616,0.0001,12.20112]
[1778578404021,36.11,80870.54,3.0,-0.12616,0.0001,12.20112]
[1778578404324,36.11,80870.54,3.0,-0.12617,0.0001,12.2012]
[1778578405961,36.11,80871.22,3.0,-0.1261,0.0001,12.19666]
[1778578405996,36.11,80871.22,3.0,-0.1261,0.0001,12.19666]
[1778578406337,36.11,80873.64,3.0,-0.12586,0.0001,12.18125]
[1778578407995,36.11,80873.66,3.0,-0.12586,0.0001,12.18096]
[1778578408018,36.11,80873.66,3.0,-0.12586,0.0001,12.18096]
[1778578408351,36.11,80873.6,3.0,-0.12586,0.0001,12.18118]
[1778578410059,36.11,80873.6,3.0,-0.12586,0.0001,12.18118]
[1778578410440,36.1,80874.35,3.0,-0.12578,0.0001,12.17604]
[1778578412108,36.1,80878.59,3.0,-0.12533,0.0001,12.14369]
[1778578412120,36.1,80878.59,3.0,-0.12533,0.0001,12.14369]
[1778578414157,36.1,80880.23,3.0,-0.12517,0.0001,12.13288]
[1778578414161,36.1,80880.23,3.0,-0.12517,0.0001,12.13288]
[1778578414164,36.1,80880.23,3.0,-0.12517,0.0001,12.13288]
[1778578416211,36.1,80880.13,3.0,-0.12517,0.0001,12.13329]
[1778578416244,36.1,80880.13,3.0,-0.12517,0.0001,12.13329]
[1778578416407,36.1,80879.34,3.0,-0.12525,0.0001,12.13824]
[1778578418269,36.1,80878.54,3.0,-0.12532,0.0001,12.14324]
[1778578418302,36.1,80878.54,3.0,-0.12532,0.0001,12.14324]
[1778578418421,36.1,80879.32,3.0,-0.12524,0.0001,12.13811]
[1778578420318,36.1,80879.15,3.0,-0.12526,0.0001,12.13908]
[1778578420356,36.1,80879.15,3.0,-0.12526,0.0001,12.13908]
[1778578420401,36.1,80879.15,3.0,-0.12526,0.0001,12.13908]
[1778578420486,36.1,80882.32,3.0,-0.12495,0.0001,12.11863]
[1778578422366,36.1,80883.71,3.0,-0.12481,0.0001,12.10962]
[1778578422378,36.1,80883.71,3.0,-0.12481,0.0001,12.10962]
[1778578422395,36.1,80883.71,3.0,-0.12481,0.0001,12.10962]
[1778578424437,36.1,80883.32,3.0,-0.12485,0.0001,12.11194]
[1778578424445,36.1,80883.32,3.0,-0.12485,0.0001,12.11194]
[1778578424449,36.1,80883.32,3.0,-0.12485,0.0001,12.11194]
[1778578424484,36.1,80882.84,3.0,-0.12489,0.0001,12.11493]
[1778578426485,36.1,80882.7,3.0,-0.12491,0.0001,12.11574]
[1778578426505,36.1,80882.7,3.0,-0.12491,0.0001,12.11574]
[1778578427484,36.1,80884.91,3.0,-0.12469,0.0001,12.10171]
[1778578428427,36.1,80884.91,3.0,-0.12469,0.0001,12.10171]
[1778578428451,36.1,80884.91,3.0,-0.12469,0.0001,12.10171]
[1778578428491,36.1,80884.87,3.0,-0.1247,0.0001,12.10219]
[1778578428573,36.1,80884.87,3.0,-0.1247,0.0001,12.10219]
[1778578429497,36.1,80885.01,3.0,-0.12469,0.0001,12.10153]
[1778578430609,36.1,80894.03,3.0,-0.12382,0.0001,12.0437]
[1778578430616,36.1,80894.03,3.0,-0.12382,0.0001,12.0437]
[1778578430638,36.1,80894.03,3.0,-0.12382,0.0001,12.0437]
[1778578430644,36.1,80894.03,3.0,-0.12382,0.0001,12.0437]
[1778578430676,36.1,80894.03,3.0,-0.12382,0.0001,12.0437]
[1778578431513,36.1,80894.44,3.0,-0.12378,0.0001,12.0411]
[1778578434720,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578434797,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435224,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435249,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435264,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435308,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435495,36.1,80893.73,3.0,-0.12385,0.0001,12.04571]
[1778578435349,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435547,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435768,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435810,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435873,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435902,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578435999,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436034,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436147,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436177,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436417,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436486,36.1,80889.68,3.0,-0.12424,0.0001,12.0717]
[1778578436466,36.1,80890.05,3.0,-0.12421,0.0001,12.06934]
[1778578437500,36.1,80890.05,3.0,-0.12421,0.0001,12.06934]
[1778578437863,36.1,80896.83,3.0,-0.12355,0.0001,12.02595]
[1778578438117,36.1,80896.83,3.0,-0.12355,0.0001,12.02595]
[1778578439494,36.1,80921.06,3.0,-0.12125,9e-05,11.87139]
[1778578442955,36.1,80922.85,3.0,-0.12108,9e-05,11.86041]
[1778578442965,36.1,80922.85,3.0,-0.12108,9e-05,11.86041]
[1778578442981,36.1,80922.85,3.0,-0.12108,9e-05,11.86041]
[1778578443056,36.1,80916.71,3.0,-0.12167,9e-05,11.89972]
[1778578444754,36.1,80916.71,3.0,-0.12167,9e-05,11.89972]
[1778578444839,36.1,80916.71,3.0,-0.12167,9e-05,11.89972]
[1778578444989,36.1,80916.71,3.0,-0.12167,9e-05,11.89972]
[1778578445049,36.1,80916.71,3.0,-0.12167,9e-05,11.89972]
[1778578445148,36.1,80917.12,3.0,-0.12163,9e-05,11.89727]
[1778578446228,36.1,80929.61,3.0,-0.12045,9e-05,11.81774]
[1778578447526,36.1,80929.61,3.0,-0.12045,9e-05,11.81774]
[1778578447538,36.1,80929.61,3.0,-0.12045,9e-05,11.81774]
[1778578447627,36.1,80930.42,3.0,-0.12038,9e-05,11.81277]
[1778578449572,36.11,80936.49,3.0,-0.11981,9e-05,11.77435]
[1778578450718,36.11,80943.14,3.0,-0.11919,9e-05,11.73233]
[1778578456249,36.11,80936.31,3.0,-0.11985,9e-05,11.77709]
[1778578456263,36.11,80936.31,3.0,-0.11985,9e-05,11.77709]
[1778578456351,36.11,80934.07,3.0,-0.12007,9e-05,11.79174]
[1778578458133,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458167,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458281,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458317,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458469,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458495,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458553,36.11,80934.07,3.0,-0.12007,9e-05,11.79191]
[1778578458538,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458585,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458658,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458681,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458763,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458803,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458868,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458888,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578458973,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578459005,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578459078,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578459095,36.11,80935.37,3.0,-0.11995,9e-05,11.78382]
[1778578459179,36.11,80934.36,3.0,-0.12005,9e-05,11.79043]
[1778578464753,36.11,80927.97,3.0,-0.12066,9e-05,11.83195]
[1778578469607,36.11,80926.99,3.0,-0.12076,9e-05,11.83848]
[1778578469630,36.11,80926.99,3.0,-0.12076,9e-05,11.83848]
[1778578469692,36.11,80926.99,3.0,-0.12076,9e-05,11.83858]
[1778578471666,36.11,80927.26,3.0,-0.12073,9e-05,11.83705]
[1778578471711,36.11,80927.26,3.0,-0.12073,9e-05,11.83705]
[1778578472203,36.11,80927.3,3.0,-0.12069,9e-05,11.83191]
[1778578473737,36.11,80927.3,3.0,-0.12069,9e-05,11.83201]
[1778578473761,36.11,80927.3,3.0,-0.12069,9e-05,11.83201]
[1778578473816,36.12,80927.27,3.0,-0.1207,9e-05,11.83229]
[1778578475786,36.12,80927.44,3.0,-0.12068,9e-05,11.8313]
[1778578475828,36.12,80927.44,3.0,-0.12068,9e-05,11.8313]
[1778578475835,36.12,80927.44,3.0,-0.12068,9e-05,11.8313]
[1778578475898,36.12,80927.44,3.0,-0.12068,9e-05,11.8313]
[1778578475962,36.12,80929.17,3.0,-0.12052,9e-05,11.82038]
[1778578477809,36.12,80929.17,3.0,-0.12052,9e-05,11.82049]
[1778578477861,36.12,80929.17,3.0,-0.12052,9e-05,11.82049]
[1778578477874,36.12,80930.68,3.0,-0.12038,9e-05,11.811]
[1778578479886,36.12,80930.68,3.0,-0.12038,9e-05,11.81112]
[1778578479922,36.12,80930.68,3.0,-0.12038,9e-05,11.81112]
[1778578479929,36.12,80930.68,3.0,-0.12038,9e-05,11.81112]
[1778578480009,36.12,80930.68,3.0,-0.12038,9e-05,11.81112]
[1778578480051,36.12,80930.74,3.0,-0.12038,9e-05,11.81086]
[1778578481261,36.12,80930.74,3.0,-0.12038,9e-05,11.81086]
[1778578481288,36.12,80930.74,3.0,-0.12038,9e-05,11.81086]
[1778578481363,36.12,80928.65,3.0,-0.12058,9e-05,11.82428]
[1778578481942,36.12,80928.65,3.0,-0.12058,9e-05,11.82428]
[1778578481965,36.12,80928.65,3.0,-0.12058,9e-05,11.82428]
[1778578481995,36.12,80927.03,3.0,-0.12073,9e-05,11.83472]
[1778578484012,36.12,80927.03,3.0,-0.12073,9e-05,11.83481]
[1778578484045,36.12,80927.03,3.0,-0.12073,9e-05,11.83481]
[1778578484118,36.12,80931.3,3.0,-0.12033,9e-05,11.80771]
[1778578486044,36.12,80931.3,3.0,-0.12033,9e-05,11.80783]
[1778578486073,36.12,80931.3,3.0,-0.12033,9e-05,11.80783]
[1778578486143,36.12,80929.63,3.0,-0.12049,9e-05,11.81858]
[1778578488113,36.12,80929.63,3.0,-0.12049,9e-05,11.81869]
[1778578488152,36.12,80929.63,3.0,-0.12049,9e-05,11.81869]
[1778578488225,36.12,80925.04,3.0,-0.12093,9e-05,11.84803]
[1778578490172,36.12,80925.04,3.0,-0.12093,9e-05,11.84811]
[1778578490491,36.12,80923.3,3.0,-0.1211,9e-05,11.85926]
[1778578492222,36.12,80923.11,3.0,-0.12112,9e-05,11.86054]
[1778578492238,36.12,80923.11,3.0,-0.12112,9e-05,11.86054]
[1778578492339,36.12,80917.27,3.0,-0.12167,9e-05,11.89783]
[1778578494059,36.12,80912.16,3.0,-0.12216,0.0001,11.93081]
[1778578494112,36.12,80912.16,3.0,-0.12216,0.0001,11.93081]
[1778578494161,36.12,80911.79,3.0,-0.1222,0.0001,11.93349]
[1778578498262,36.12,80922.44,3.0,-0.12121,9e-05,11.86677]
[1778578500544,36.12,80922.44,3.0,-0.12121,9e-05,11.86679]
[1778578500399,36.12,80932.19,3.0,-0.12029,9e-05,11.80478]
[1778578501210,36.12,80932.19,3.0,-0.12029,9e-05,11.80478]
[1778578504856,36.13,80942.84,3.0,-0.1193,9e-05,11.73784]
[1778578510521,36.13,80931.38,3.0,-0.1204,9e-05,11.81221]
[1778578510567,36.13,80931.38,3.0,-0.1204,9e-05,11.81221]
[1778578510601,36.13,80931.79,3.0,-0.12037,9e-05,11.81006]
[1778578516334,36.14,80932.65,3.0,-0.12032,9e-05,11.80685]
[1778578521507,36.14,80928.37,3.0,-0.12076,9e-05,11.83651]
[1778578527202,36.15,80932.97,3.0,-0.12037,9e-05,11.81055]
[1778578532236,36.15,80920.98,3.0,-0.12147,9e-05,11.88276]
[1778578537271,36.15,80913.8,3.0,-0.12219,0.0001,11.93061]
[1778578542306,36.16,80907.62,3.0,-0.12281,0.0001,11.97265]
[1778578547341,36.17,80911.75,3.0,-0.12245,0.0001,11.94828]
[1778578552377,36.17,80910.25,3.0,-0.1226,0.0001,11.95852]
[1778578557411,36.17,80908.47,3.0,-0.12277,0.0001,11.96969]
[1778578562452,36.17,80912.0,3.0,-0.12243,0.0001,11.94724]
[1778578567486,36.17,80911.37,3.0,-0.12249,0.0001,11.95127]
[1778578572526,36.17,80909.49,3.0,-0.12267,0.0001,11.9633]
[1778578577565,36.17,80909.16,3.0,-0.1227,0.0001,11.96546]
[1778578583607,36.17,80908.46,3.0,-0.12277,0.0001,11.97]
[1778578588642,36.17,80906.05,3.0,-0.123,0.0001,11.98543]
[1778578593678,36.17,80906.09,3.0,-0.12298,0.0001,11.98134]
[1778578598816,36.17,80910.79,3.0,-0.12255,0.0001,11.95264]
[1778578603892,36.17,80908.27,3.0,-0.1228,0.0001,11.96952]
[1778578609039,36.18,80904.03,3.0,-0.12321,0.0001,11.99732]
[1778578614391,36.18,80905.11,3.0,-0.12313,0.0001,11.99207]
[1778578619859,36.18,80912.79,3.0,-0.12241,0.0001,11.94375]
[1778578626911,36.18,80913.99,3.0,-0.1223,0.0001,11.93625]
[1778578631947,36.18,80914.52,3.0,-0.12225,0.0001,11.93296]
[1778578637997,36.18,80915.12,3.0,-0.12219,0.0001,11.92921]
[1778578643037,36.18,80911.62,3.0,-0.12253,0.0001,11.95152]
[1778578648680,36.18,80913.99,3.0,-0.1223,0.0001,11.93639]
[1778578654113,36.18,80915.51,3.0,-0.12212,0.0001,11.92172]
[1778578659148,36.18,80915.53,3.0,-0.12211,0.0001,11.92156]
[1778578664748,36.18,80920.14,3.0,-0.12168,9e-05,11.89228]
[1778578667204,36.18,80907.11,3.0,-0.12293,0.0001,11.97605]
[1778578672239,36.19,80905.67,3.0,-0.12308,0.0001,11.98641]
[1778578675248,36.19,80903.96,3.0,-0.12325,0.0001,11.99779]
[1778578678432,36.19,80895.02,3.0,-0.12412,0.0001,12.05576]
[1778578678491,36.19,80886.56,3.0,-0.12495,0.0001,12.11024]
[1778578684324,36.2,80898.23,3.0,-0.12385,0.0001,12.03753]
[1778578689390,36.2,80900.03,3.0,-0.1237,0.0001,12.02766]
[1778578695405,36.2,80905.08,3.0,-0.12325,0.0001,11.99791]
[1778578700622,36.2,80903.11,3.0,-0.12344,0.0001,12.01028]
[1778578706478,36.2,80899.66,3.0,-0.12376,0.0001,12.03177]
[1778578711513,36.2,80901.06,3.0,-0.12358,0.0001,12.01744]
[1778578716548,36.2,80901.55,3.0,-0.12353,0.0001,12.01396]
[1778578721583,36.2,80901.87,3.0,-0.12349,0.0001,12.01158]
[1778578726619,36.2,80902.78,3.0,-0.1234,0.0001,12.00547]
[1778578731654,36.2,80906.68,3.0,-0.12302,0.0001,11.98037]
[1778578736688,36.2,80905.15,3.0,-0.12317,0.0001,11.98999]
[1778578741724,36.2,80905.29,3.0,-0.12315,0.0001,11.98894]
[1778578746759,36.2,80905.16,3.0,-0.12316,0.0001,11.9896]
[1778578751794,36.2,80906.47,3.0,-0.12303,0.0001,11.98112]
[1778578756830,36.2,80903.6,3.0,-0.12331,0.0001,11.99935]
[1778578762871,36.2,80909.64,3.0,-0.12273,0.0001,11.9607]
[1778578767905,36.2,80911.51,3.0,-0.12255,0.0001,11.94878]
[1778578773948,36.2,80911.68,3.0,-0.12249,0.0001,11.94275]
[1778578779990,36.2,80911.85,3.0,-0.12248,0.0001,11.94203]
[1778578785026,36.2,80910.33,3.0,-0.12265,0.0001,11.95357]
[1778578790060,36.21,80908.83,3.0,-0.12282,0.0001,11.96457]
[1778578793414,36.21,80908.84,3.0,-0.12283,0.0001,11.96505]
[1778578793879,36.21,80910.65,3.0,-0.12266,0.0001,11.95378]
[1778578794693,36.21,80928.46,3.0,-0.12097,9e-05,11.84073]
[1778578798651,36.21,80939.31,3.0,-0.11996,9e-05,11.77252]
[1778578803685,36.21,80940.2,3.0,-0.11989,9e-05,11.76763]
[1778578809193,36.21,80944.09,3.0,-0.11954,9e-05,11.74414]
[1778578814232,36.22,80949.19,3.0,-0.11909,9e-05,11.71362]
[1778578819276,36.22,80953.24,3.0,-0.11873,9e-05,11.68924]
[1778578824301,36.22,80955.16,3.0,-0.11857,9e-05,11.67837]
[1778578829338,36.23,80955.36,3.0,-0.11858,9e-05,11.67902]
[1778578834372,36.23,80953.4,3.0,-0.11875,9e-05,11.68832]
[1778578839408,36.24,80954.98,3.0,-0.11862,9e-05,11.67947]
[1778578845449,36.24,80955.96,3.0,-0.11855,9e-05,11.67474]
[1778578850489,36.24,80952.92,3.0,-0.11884,9e-05,11.69465]
[1778578856527,36.25,80956.3,3.0,-0.11857,9e-05,11.67623]
[1778578862965,36.25,80958.63,3.0,-0.11839,9e-05,11.66437]
[1778578868612,36.26,80958.65,3.0,-0.11842,9e-05,11.66651]
[1778578873646,36.26,80959.6,3.0,-0.11837,9e-05,11.66272]
[1778578878683,36.27,80957.03,3.0,-0.11864,9e-05,11.6814]
[1778578883719,36.27,80950.34,3.0,-0.1193,9e-05,11.72596]
[1778578888752,36.28,80954.24,3.0,-0.11896,9e-05,11.70353]
[1778578893787,36.28,80947.42,3.0,-0.11959,9e-05,11.74385]
[1778578898822,36.29,80944.75,3.0,-0.11987,9e-05,11.76282]
[1778578902849,36.29,80934.14,3.0,-0.12089,9e-05,11.83188]
[1778578906878,36.3,80917.72,3.0,-0.12248,0.0001,11.9384]
[1778578911913,36.3,80914.16,3.0,-0.12285,0.0001,11.96336]
[1778578916949,36.31,80915.82,3.0,-0.12273,0.0001,11.95529]
[1778578921984,36.32,80917.76,3.0,-0.12258,0.0001,11.94555]
[1778578927019,36.32,80919.12,3.0,-0.12249,9e-05,11.93951]
[1778578932054,36.33,80925.89,3.0,-0.12189,9e-05,11.89891]
[1778578935075,36.33,80910.46,3.0,-0.12337,0.0001,11.99784]
[1778578940110,36.33,80911.74,3.0,-0.12328,0.0001,11.99203]
[1778578945145,36.34,80910.12,3.0,-0.12347,0.0001,12.00474]
[1778578950181,36.35,80910.99,3.0,-0.12343,0.0001,12.00206]
[1778578955216,36.35,80911.8,3.0,-0.12334,0.0001,11.99443]
[1778578960250,36.36,80910.92,3.0,-0.12347,0.0001,12.00251]
[1778578965285,36.36,80909.57,3.0,-0.12363,0.0001,12.01348]
[1778578970320,36.37,80908.12,3.0,-0.1238,0.0001,12.02507]
[1778578975545,36.37,80908.72,3.0,-0.12377,0.0001,12.02314]
[1778578980741,36.38,80905.64,3.0,-0.1241,0.0001,12.04491]
[1778578986432,36.39,80899.56,3.0,-0.12472,0.0001,12.08631]
[1778578991467,36.39,80898.94,3.0,-0.12481,0.0001,12.09208]
[1778578997511,36.39,80903.74,3.0,-0.12438,0.0001,12.06388]
[1778579002545,36.4,80914.21,3.0,-0.12339,0.0001,11.99823]
[1778579007581,36.4,80917.02,3.0,-0.12312,0.0001,11.98024]
[1778579012617,36.4,80917.2,3.0,-0.12307,0.0001,11.97459]
[1778579017652,36.4,80918.64,3.0,-0.12296,0.0001,11.96698]
[1778579022687,36.4,80915.73,3.0,-0.12324,0.0001,11.98583]
[1778579027722,36.4,80918.0,3.0,-0.12302,0.0001,11.9711]
[1778579032756,36.4,80915.71,3.0,-0.12324,0.0001,11.98542]
[1778579037791,36.4,80913.78,3.0,-0.12342,0.0001,11.99738]
[1778579042827,36.4,80913.27,3.0,-0.12346,0.0001,12.00035]
[1778579047862,36.4,80912.02,3.0,-0.12358,0.0001,12.008]
[1778579052897,36.4,80920.79,3.0,-0.12274,9e-05,11.95215]
[1778579059111,36.4,80922.38,3.0,-0.12259,9e-05,11.94211]
[1778579065055,36.4,80925.35,3.0,-0.12232,9e-05,11.92436]
[1778579071022,36.41,80924.34,3.0,-0.1224,9e-05,11.92766]
[1778579079079,36.41,80926.05,3.0,-0.12226,9e-05,11.9183]
[1778579084113,36.41,80919.87,3.0,-0.12286,0.0001,11.95861]
[1778579089149,36.41,80921.66,3.0,-0.12271,9e-05,11.94824]
[1778579094625,36.42,80923.75,3.0,-0.12253,9e-05,11.93617]
[1778579099719,36.42,80924.76,3.0,-0.12244,9e-05,11.93026]
[1778579105261,36.42,80918.07,3.0,-0.1231,0.0001,11.97467]
[1778579110867,36.42,80923.97,3.0,-0.12256,9e-05,11.9383]
[1778579115946,36.43,80931.5,3.0,-0.12186,9e-05,11.89181]
[1778579122380,36.43,80932.67,3.0,-0.12175,9e-05,11.88429]
[1778579127511,36.43,80932.02,3.0,-0.12181,9e-05,11.88834]
[1778579133223,36.43,80927.08,3.0,-0.12225,9e-05,11.91539]
[1778579138494,36.43,80931.54,3.0,-0.12185,9e-05,11.88896]
[1778579143529,36.43,80940.15,3.0,-0.12104,9e-05,11.83446]
[1778579148566,36.44,80943.39,3.0,-0.12076,9e-05,11.81574]
[1778579153601,36.44,80944.9,3.0,-0.12066,9e-05,11.80909]
[1778579159644,36.45,80940.12,3.0,-0.12115,9e-05,11.84173]
[1778579165120,36.45,80935.93,3.0,-0.12158,9e-05,11.87064]
[1778579170724,36.46,80928.63,3.0,-0.12231,9e-05,11.91954]
[1778579172738,36.46,80916.07,3.0,-0.12351,0.0001,11.99981]
[1778579178306,36.46,80912.35,3.0,-0.12388,0.0001,12.02434]
[1778579183187,36.47,80903.35,3.0,-0.12477,0.0001,12.08317]
[1778579183259,36.47,80902.72,3.0,-0.12483,0.0001,12.08742]
[1778579186976,36.47,80902.38,3.0,-0.12487,0.0001,12.09006]
[1778579187069,36.47,80903.12,3.0,-0.1248,0.0001,12.08535]
[1778579192878,36.47,80902.86,3.0,-0.12478,0.0001,12.0819]
[1778579197914,36.47,80901.97,3.0,-0.12487,0.0001,12.08752]
[1778579199927,36.47,80890.89,3.0,-0.12594,0.0001,12.15833]
[1778579204935,36.47,80888.69,3.0,-0.12616,0.0001,12.17294]
[1778579210911,36.47,80887.1,3.0,-0.12633,0.0001,12.18382]
[1778579216040,36.48,80885.6,3.0,-0.12649,0.0001,12.19445]
[1778579221075,36.48,80881.78,3.0,-0.12687,0.0001,12.21951]
[1778579226110,36.48,80882.27,3.0,-0.12683,0.0001,12.21702]
[1778579230337,36.48,80873.15,3.0,-0.12772,0.0001,12.27531]
[1778579231148,36.48,80873.45,3.0,-0.1277,0.0001,12.27347]
[1778579234560,36.48,80864.44,3.0,-0.12858,0.0001,12.33078]
[1778579235178,36.48,80863.85,3.0,-0.12863,0.0001,12.33447]
[1778579236394,36.48,80863.85,3.0,-0.12863,0.0001,12.33447]
[1778579237191,36.48,80857.83,3.0,-0.12922,0.0001,12.37268]
[1778579238314,36.48,80857.83,3.0,-0.12922,0.0001,12.37268]
[1778579238375,36.48,80842.83,3.0,-0.1307,0.0001,12.4682]
[1778579244239,36.48,80842.11,3.0,-0.13077,0.0001,12.473]
[1778579244751,36.48,80842.11,3.0,-0.13077,0.0001,12.473]
[1778579246536,36.48,80841.46,3.0,-0.13084,0.0001,12.47725]
[1778579247260,36.48,80841.16,3.0,-0.13087,0.0001,12.47921]
[1778579253302,36.48,80849.29,3.0,-0.13003,0.0001,12.42291]
[1778579258339,36.48,80852.57,3.0,-0.12972,0.0001,12.4027]
[1778579264381,36.49,80853.97,3.0,-0.12959,0.0001,12.39448]
[1778579269416,36.49,80851.87,3.0,-0.12979,0.0001,12.40744]
[1778579274451,36.49,80853.53,3.0,-0.12964,0.0001,12.39755]
[1778579279485,36.49,80852.64,3.0,-0.12974,0.0001,12.40389]
[1778579284799,36.49,80848.45,3.0,-0.13016,0.0001,12.43117]
[1778579289555,36.49,80844.75,3.0,-0.13053,0.0001,12.45517]
[1778579290565,36.49,80841.49,3.0,-0.13086,0.0001,12.47608]
[1778579296041,36.49,80851.92,3.0,-0.12983,0.0001,12.40983]
[1778579301639,36.49,80850.18,3.0,-0.13001,0.0001,12.42183]
[1778579306675,36.5,80848.73,3.0,-0.13017,0.0001,12.43183]
[1778579311710,36.5,80848.95,3.0,-0.13012,0.0001,12.42614]
[1778579316181,36.5,80859.63,3.0,-0.12908,0.0001,12.35885]
[1778579321781,36.5,80863.16,3.0,-0.12875,0.0001,12.33802]
[1778579326815,36.51,80868.05,3.0,-0.1283,0.0001,12.30836]
[1778579331851,36.51,80872.66,3.0,-0.12786,0.0001,12.28026]
[1778579336886,36.51,80873.53,3.0,-0.12778,0.0001,12.27492]
[1778579341921,36.51,80874.02,3.0,-0.12774,0.0001,12.272]
[1778579346955,36.51,80872.59,3.0,-0.12788,0.0001,12.2813]
[1778579352409,36.51,80871.52,3.0,-0.12799,0.0001,12.28811]
[1778579358034,36.51,80873.25,3.0,-0.12782,0.0001,12.27706]
[1778579363069,36.51,80874.25,3.0,-0.12772,0.0001,12.27065]
[1778579368103,36.51,80874.79,3.0,-0.12766,0.0001,12.26714]
[1778579373139,36.51,80879.48,3.0,-0.12717,0.0001,12.23294]
[1778579378174,36.51,80885.1,3.0,-0.12663,0.0001,12.19758]
[1778579383209,36.51,80884.85,3.0,-0.12667,0.0001,12.19964]
[1778579387182,36.51,80886.74,3.0,-0.12649,0.0001,12.18796]
[1778579388398,36.51,80888.8,3.0,-0.12629,0.0001,12.17501]
[1778579388466,36.51,80888.74,3.0,-0.1263,0.0001,12.17554]
[1778579394286,36.52,80887.63,3.0,-0.12642,0.0001,12.1835]
[1778579399321,36.52,80886.66,3.0,-0.12652,0.0001,12.19042]
[1778579404356,36.52,80879.75,3.0,-0.12721,0.0001,12.23507]
[1778579410398,36.52,80880.22,3.0,-0.12717,0.0001,12.23278]
[1778579415434,36.52,80880.46,3.0,-0.12716,0.0001,12.23186]
[1778579420468,36.53,80880.14,3.0,-0.1272,0.0001,12.23451]
[1778579425503,36.53,80882.53,3.0,-0.12697,0.0001,12.21996]
[1778579430540,36.53,80880.73,3.0,-0.12716,0.0001,12.2321]
[1778579435573,36.53,80871.5,3.0,-0.12802,0.0001,12.28612]
[1778579440610,36.53,80869.62,3.0,-0.12821,0.0001,12.29811]
[1778579445643,36.53,80870.64,3.0,-0.12811,0.0001,12.29157]
[1778579450678,36.53,80872.28,3.0,-0.12794,0.0001,12.28103]
[1778579455712,36.53,80872.32,3.0,-0.12794,0.0001,12.28057]
[1778579460748,36.53,80874.39,3.0,-0.12773,0.0001,12.26722]
[1778579465783,36.53,80875.22,3.0,-0.12765,0.0001,12.26175]
[1778579471826,36.53,80879.75,3.0,-0.12721,0.0001,12.23291]
[1778579477325,36.53,80874.14,3.0,-0.12775,0.0001,12.26844]
[1778579482903,36.53,80873.14,3.0,-0.12784,0.0001,12.27433]
[1778579487941,36.53,80874.3,3.0,-0.12772,0.0001,12.26654]
[1778579492973,36.52,80879.01,3.0,-0.12722,0.0001,12.23116]
[1778579498008,36.52,80882.24,3.0,-0.1269,0.0001,12.21025]
[1778579504771,36.52,80882.96,3.0,-0.12682,0.0001,12.20537]
[1778579510338,36.52,80883.21,3.0,-0.12679,0.0001,12.20326]
[1778579516134,36.52,80881.31,3.0,-0.12697,0.0001,12.21485]
[1778579521169,36.52,80875.34,3.0,-0.12754,0.0001,12.2524]
[1778579526204,36.52,80877.66,3.0,-0.12731,0.0001,12.23699]
[1778579531238,36.52,80873.46,3.0,-0.12771,0.0001,12.2635]
[1778579536274,36.52,80871.94,3.0,-0.12787,0.0001,12.27381]
[1778579542317,36.52,80873.95,3.0,-0.12769,0.0001,12.26184]
[1778579547351,36.52,80874.6,3.0,-0.12763,0.0001,12.25844]
[1778579552387,36.52,80876.95,3.0,-0.12736,0.0001,12.23843]
[1778579558615,36.52,80877.51,3.0,-0.1273,0.0001,12.2347]
[1778579565477,36.52,80874.37,3.0,-0.1276,0.0001,12.25384]
[1778579570511,36.52,80875.05,3.0,-0.12753,0.0001,12.2491]
[1778579575547,36.52,80876.26,3.0,-0.12742,0.0001,12.24227]
[1778579580582,36.52,80874.58,3.0,-0.1276,0.0001,12.25369]
[1778579587631,36.52,80871.08,3.0,-0.12795,0.0001,12.27674]
[1778579592666,36.53,80870.83,3.0,-0.12798,0.0001,12.27885]
[1778579597701,36.53,80872.02,3.0,-0.12787,0.0001,12.27175]
[1778579602741,36.53,80873.6,3.0,-0.12772,0.0001,12.26219]
[1778579604064,36.53,80874.35,3.0,-0.12765,0.0001,12.25753]
[1778579604754,36.53,80873.63,3.0,-0.12773,0.0001,12.26221]
[1778579606049,36.53,80873.34,3.0,-0.12775,0.0001,12.26415]
[1778579606126,36.53,80873.34,3.0,-0.12775,0.0001,12.26415]
[1778579611803,36.53,80869.43,3.0,-0.1281,0.0001,12.28465]
[1778579618311,36.53,80865.88,3.0,-0.12847,0.0001,12.30812]
[1778579624009,36.53,80861.37,3.0,-0.12892,0.0001,12.33744]
[1778579624626,36.53,80861.37,3.0,-0.12892,0.0001,12.33744]
[1778579624721,36.53,80853.55,3.0,-0.12969,0.0001,12.38732]
[1778579630074,36.53,80849.99,3.0,-0.13004,0.0001,12.41019]
[1778579635982,36.53,80843.3,3.0,-0.1307,0.0001,12.45286]
[1778579641110,36.54,80835.91,3.0,-0.13145,0.0001,12.50083]
[1778579643949,36.54,80825.01,3.0,-0.13255,0.0001,12.5708]
[1778579644504,36.54,80818.27,3.0,-0.13322,0.0001,12.61393]
[1778579647003,36.54,80812.44,3.0,-0.13381,0.0001,12.65118]
[1778579653105,36.54,80809.99,3.0,-0.13405,0.0001,12.66658]
[1778579658334,36.54,80808.96,3.0,-0.13415,0.0001,12.67301]
[1778579661812,36.54,80810.71,3.0,-0.13398,0.0001,12.66175]
[1778579663816,36.54,80801.31,3.0,-0.13492,0.0001,12.72176]
[1778579664987,36.54,80801.0,3.0,-0.13495,0.0001,12.72364]
[1778579671234,36.54,80803.32,3.0,-0.13467,0.0001,12.70322]
[1778579676498,36.53,80803.87,3.0,-0.13461,0.0001,12.69953]
[1778579677776,36.53,80803.43,3.0,-0.13465,0.0001,12.70225]
[1778579683318,36.53,80802.47,3.0,-0.13475,0.0001,12.70808]
[1778579688804,36.53,80801.24,3.0,-0.13487,0.0001,12.71573]
[1778579694781,36.53,80799.73,3.0,-0.13502,0.0001,12.72512]
[1778579700437,36.53,80799.28,3.0,-0.13505,0.0001,12.72749]
[1778579706479,36.53,80799.13,3.0,-0.13506,0.0001,12.72794]
[1778579707315,36.53,80799.13,3.0,-0.13506,0.0001,12.72794]
[1778579708663,36.53,80794.08,3.0,-0.13557,0.0001,12.76017]
[1778579708762,36.53,80788.14,3.0,-0.13618,0.0001,12.79812]
[1778579710955,36.53,80785.04,3.0,-0.13649,0.0001,12.81766]
[1778579711515,36.53,80784.8,3.0,-0.13651,0.0001,12.81898]
[1778579716550,36.53,80786.37,3.0,-0.13633,0.0001,12.80783]
[1778579724127,36.52,80789.04,3.0,-0.13605,0.0001,12.7901]
[1778579725346,36.52,80789.76,3.0,-0.13597,0.0001,12.78481]
[1778579725447,36.52,80789.83,3.0,-0.13596,0.0001,12.78445]
[1778579728483,36.52,80789.33,3.0,-0.136,0.0001,12.78727]
[1778579729224,36.52,80789.75,3.0,-0.13596,0.0001,12.78439]
[1778579732884,36.52,80789.0,3.0,-0.13598,0.0001,12.78357]
[1778579733552,36.52,80789.0,3.0,-0.13598,0.0001,12.78357]
[1778579733924,36.52,80789.22,3.0,-0.13596,0.0001,12.78175]
[1778579735601,36.52,80789.22,3.0,-0.13595,0.0001,12.78155]
[1778579735604,36.52,80789.22,3.0,-0.13595,0.0001,12.78155]
[1778579735701,36.52,80789.36,3.0,-0.13593,0.0001,12.78046]
[1778579740922,36.52,80787.79,3.0,-0.13609,0.0001,12.79]
[1778579744650,36.52,80795.26,3.0,-0.13533,0.0001,12.74225]
[1778579744668,36.52,80795.26,3.0,-0.13533,0.0001,12.74225]
[1778579744818,36.52,80795.26,3.0,-0.13533,0.0001,12.74225]
[1778579745866,36.52,80795.04,3.0,-0.13535,0.0001,12.74379]
[1778579746657,36.52,80795.04,3.0,-0.13535,0.0001,12.74392]
[1778579746821,36.52,80795.04,3.0,-0.13535,0.0001,12.74392]
[1778579746878,36.52,80806.82,3.0,-0.13416,0.0001,12.66866]
[1778579752124,36.52,80810.03,3.0,-0.13385,0.0001,12.64858]
[1778579753933,36.52,80809.84,3.0,-0.13386,0.0001,12.64978]
[1778579759218,36.52,80805.21,3.0,-0.13433,0.0001,12.67919]
[1778579764886,36.52,80798.75,3.0,-0.135,0.0001,12.72155]
[1778579769035,36.52,80800.56,3.0,-0.13482,0.0001,12.71029]
[1778579773132,36.52,80796.21,3.0,-0.13528,0.0001,12.73915]
[1778579773949,36.52,80796.19,3.0,-0.13528,0.0001,12.73941]
[1778579774668,36.52,80796.19,3.0,-0.13528,0.0001,12.73941]
[1778579774956,36.52,80795.85,3.0,-0.13532,0.0001,12.74171]
[1778579775138,36.52,80795.85,3.0,-0.13532,0.0001,12.74171]
[1778579775963,36.53,80796.18,3.0,-0.13529,0.0001,12.73973]
[1778579776772,36.53,80796.18,3.0,-0.13529,0.0001,12.73973]
[1778579776776,36.53,80796.18,3.0,-0.13529,0.0001,12.73973]
[1778579776970,36.53,80796.14,3.0,-0.13529,0.0001,12.74011]
[1778579779747,36.53,80796.63,3.0,-0.13524,0.0001,12.7371]
[1778579779755,36.53,80796.63,3.0,-0.13524,0.0001,12.7371]
[1778579779791,36.53,80798.22,3.0,-0.13509,0.0001,12.72717]
[1778579780893,36.53,80798.22,3.0,-0.13509,0.0001,12.72717]
[1778579780971,36.53,80804.07,3.0,-0.1345,0.0001,12.68987]
[1778579783021,36.53,80806.15,3.0,-0.13429,0.0001,12.67695]
[1778579785003,36.53,80805.98,3.0,-0.13432,0.0001,12.67844]
[1778579785104,36.53,80806.32,3.0,-0.13428,0.0001,12.67647]
[1778579786592,36.53,80806.32,3.0,-0.13428,0.0001,12.67647]
[1778579789143,36.53,80804.46,3.0,-0.13448,0.0001,12.68895]
[1778579789155,36.53,80804.46,3.0,-0.13448,0.0001,12.68895]
[1778579789891,36.53,80804.46,3.0,-0.13448,0.0001,12.68895]
[1778579789158,36.53,80804.65,3.0,-0.13446,0.0001,12.68793]
[1778579790345,36.53,80804.65,3.0,-0.13446,0.0001,12.68793]
[1778579791185,36.53,80803.17,3.0,-0.13462,0.0001,12.69759]
[1778579791981,36.53,80803.43,3.0,-0.13455,0.0001,12.69107]
[1778579795305,36.53,80806.16,3.0,-0.13428,0.0001,12.67417]
[1778579795738,36.53,80806.16,3.0,-0.13428,0.0001,12.67417]
[1778579795831,36.53,80805.86,3.0,-0.13432,0.0001,12.67629]
[1778579796555,36.53,80805.86,3.0,-0.13432,0.0001,12.67629]
[1778579797355,36.53,80804.58,3.0,-0.13445,0.0001,12.68469]
[1778579797456,36.53,80804.23,3.0,-0.13449,0.0001,12.68712]
[1778579799417,36.53,80804.23,3.0,-0.13449,0.0001,12.68731]
[1778579799420,36.53,80804.23,3.0,-0.13449,0.0001,12.68731]
[1778579799518,36.54,80804.01,3.0,-0.13452,0.0001,12.68891]
[1778579802442,36.54,80804.21,3.0,-0.1345,0.0001,12.688]
[1778579809428,36.54,80803.83,3.0,-0.13455,0.0001,12.69097]
[1778579809683,36.54,80803.83,3.0,-0.13455,0.0001,12.69097]
[1778579809784,36.54,80804.41,3.0,-0.1345,0.0001,12.68817]
[1778579811843,36.54,80804.6,3.0,-0.13449,0.0001,12.68733]
[1778579819719,36.54,80803.01,3.0,-0.13468,0.0001,12.69903]
[1778579825371,36.55,80802.68,3.0,-0.13472,0.0001,12.70199]
[1778579831092,36.55,80803.07,3.0,-0.1347,0.0001,12.70054]
[1778579831778,36.55,80803.07,3.0,-0.1347,0.0001,12.70054]
[1778579832492,36.55,80803.04,3.0,-0.1347,0.0001,12.70091]
[1778579832580,36.55,80802.45,3.0,-0.13477,0.0001,12.70485]
[1778579838398,36.55,80796.18,3.0,-0.13542,0.0001,12.74581]
[1778579843433,36.55,80797.07,3.0,-0.13533,0.0001,12.74056]
[1778579846014,36.55,80797.68,3.0,-0.13527,0.0001,12.73674]
[1778579846454,36.55,80798.28,3.0,-0.13521,0.0001,12.73308]
[1778579851489,36.55,80798.44,3.0,-0.13516,0.0001,12.72747]
[1778579856524,36.56,80800.65,3.0,-0.13495,0.0001,12.71378]
[1778579861943,36.56,80801.06,3.0,-0.13491,0.0001,12.71156]
[1778579862044,36.56,80801.02,3.0,-0.13492,0.0001,12.71192]
[1778579867601,36.56,80800.6,3.0,-0.13497,0.0001,12.71515]
[1778579872636,36.56,80801.84,3.0,-0.13485,0.0001,12.70767]
[1778579877672,36.56,80802.03,3.0,-0.13484,0.0001,12.70692]
[1778579882706,36.56,80802.46,3.0,-0.1348,0.0001,12.70462]
[1778579883721,36.56,80802.46,3.0,-0.1348,0.0001,12.70462]
[1778579883822,36.56,80802.44,3.0,-0.1348,0.0001,12.70484]
[1778579889755,36.56,80802.49,3.0,-0.1348,0.0001,12.70499]
[1778579890774,36.56,80802.49,3.0,-0.1348,0.0001,12.70499]
[1778579890837,36.56,80802.49,3.0,-0.1348,0.0001,12.70499]
[1778579891488,36.56,80808.47,3.0,-0.1342,0.0001,12.66687]
[1778579892038,36.56,80808.47,3.0,-0.1342,0.0001,12.66687]
[1778579892466,36.56,80808.11,3.0,-0.13424,0.0001,12.6693]
[1778579892649,36.56,80808.11,3.0,-0.13424,0.0001,12.6693]
[1778579892789,36.56,80808.11,3.0,-0.13424,0.0001,12.6693]
[1778579892822,36.56,80809.0,3.0,-0.13415,0.0001,12.66376]
[1778579897863,36.57,80811.98,3.0,-0.13387,0.0001,12.64563]
[1778579903854,36.57,80812.64,3.0,-0.1338,0.0001,12.64144]
[1778579908889,36.57,80809.04,3.0,-0.13416,0.0001,12.66442]
[1778579913483,36.57,80809.46,3.0,-0.13409,0.0001,12.65755]
[1778579918959,36.57,80808.09,3.0,-0.13425,0.0001,12.66763]
[1778579923994,36.57,80808.21,3.0,-0.13425,0.0001,12.66795]
[1778579924918,36.57,80808.21,3.0,-0.13425,0.0001,12.66795]
[1778579925001,36.57,80806.42,3.0,-0.13444,0.0001,12.67961]
[1778579930036,36.58,80799.73,3.0,-0.13513,0.0001,12.72317]
[1778579935072,36.58,80800.5,3.0,-0.13506,0.0001,12.71903]
[1778579940109,36.58,80801.85,3.0,-0.13494,0.0001,12.71127]
[1778579945144,36.58,80803.97,3.0,-0.13474,0.0001,12.69867]
[1778579950638,36.59,80803.18,3.0,-0.13484,0.0001,12.70491]
[1778579957229,36.59,80803.19,3.0,-0.13486,0.0001,12.70624]
[1778579962263,36.59,80803.11,3.0,-0.13488,0.0001,12.70775]
[1778579968307,36.59,80804.04,3.0,-0.13481,0.0001,12.70305]
[1778579973345,36.6,80803.73,3.0,-0.13481,0.0001,12.70103]
[1778579978746,36.6,80803.78,3.0,-0.13482,0.0001,12.70155]
[1778579978799,36.6,80803.78,3.0,-0.13482,0.0001,12.70155]
[1778579981384,36.6,80810.58,3.0,-0.13414,0.0001,12.65882]
[1778579982159,36.6,80810.58,3.0,-0.13414,0.0001,12.65882]
[1778579982210,36.6,80810.58,3.0,-0.13414,0.0001,12.65882]
[1778579982446,36.6,80813.3,3.0,-0.13388,0.0001,12.64202]
[1778579982485,36.6,80813.51,3.0,-0.13386,0.0001,12.64068]
[1778579984776,36.6,80813.23,3.0,-0.13389,0.0001,12.64275]
[1778579990788,36.61,80815.77,3.0,-0.13366,0.0001,12.628]
[1778579997148,36.61,80816.14,3.0,-0.13362,0.0001,12.62568]
[1778580003004,36.61,80814.98,3.0,-0.13375,0.0001,12.6342]
[1778580003010,36.61,80814.98,3.0,-0.13375,0.0001,12.6342]
[1778580003061,36.61,80814.98,3.0,-0.13375,0.0001,12.6342]
[1778580003093,36.61,80815.17,3.0,-0.13374,0.0001,12.63324]
[1778580005065,36.61,80815.17,3.0,-0.13374,0.0001,12.63349]
[1778580005128,36.61,80815.52,3.0,-0.13371,0.0001,12.6315]
[1778580009115,36.61,80819.93,3.0,-0.13328,0.0001,12.6041]
[1778580011892,36.61,80820.72,3.0,-0.1332,0.0001,12.5993]
[1778580016288,36.61,80811.16,3.0,-0.13417,0.0001,12.66095]
[1778580017176,36.62,80795.78,3.0,-0.13573,0.0001,12.75933]
[1778580017421,36.62,80795.78,3.0,-0.13573,0.0001,12.75933]
[1778580018090,36.62,80795.78,3.0,-0.13573,0.0001,12.75933]
[1778580018115,36.62,80797.9,3.0,-0.13552,0.0001,12.746]
[1778580018857,36.62,80797.9,3.0,-0.13552,0.0001,12.746]
[1778580018863,36.62,80797.9,3.0,-0.13552,0.0001,12.746]
[1778580018956,36.62,80797.47,3.0,-0.13557,0.0001,12.74881]
[1778580019443,36.62,80797.47,3.0,-0.13557,0.0001,12.74881]
[1778580019680,36.62,80797.47,3.0,-0.13557,0.0001,12.74889]
[1778580021207,36.62,80797.47,3.0,-0.13557,0.0001,12.74889]
[1778580021769,36.62,80793.36,3.0,-0.13599,0.0001,12.77522]
[1778580027537,36.62,80787.73,3.0,-0.13657,0.0001,12.81181]
[1778580028191,36.62,80785.22,3.0,-0.13684,0.0001,12.82881]
[1778580033777,36.62,80786.84,3.0,-0.13666,0.0001,12.81487]
[1778580038814,36.63,80787.23,3.0,-0.13664,0.0001,12.81364]
[1778580044857,36.63,80787.81,3.0,-0.1366,0.0001,12.81144]
[1778580049893,36.63,80788.02,3.0,-0.1366,0.0001,12.81134]
[1778580051911,36.63,80797.37,3.0,-0.13565,0.0001,12.75165]
[1778580052416,36.63,80797.37,3.0,-0.13565,0.0001,12.75165]
[1778580052750,36.63,80797.37,3.0,-0.13565,0.0001,12.75165]
[1778580052914,36.63,80798.35,3.0,-0.13555,0.0001,12.74547]
[1778580053418,36.63,80798.35,3.0,-0.13555,0.0001,12.74547]
[1778580054088,36.63,80798.35,3.0,-0.13555,0.0001,12.74547]
[1778580054130,36.63,80797.93,3.0,-0.13559,0.0001,12.74824]
[1778580055131,36.63,80797.93,3.0,-0.13559,0.0001,12.74824]
[1778580055744,36.63,80803.48,3.0,-0.13503,0.0001,12.71291]
[1778580059994,36.64,80807.25,3.0,-0.13466,0.0001,12.68944]
[1778580067012,36.64,80800.7,3.0,-0.13534,0.0001,12.73216]
[1778580072129,36.64,80805.09,3.0,-0.1349,0.0001,12.70454]
[1778580076509,36.64,80804.53,3.0,-0.13496,0.0001,12.70872]
[1778580081724,36.64,80804.55,3.0,-0.13497,0.0001,12.70915]
[1778580087153,36.64,80807.17,3.0,-0.13472,0.0001,12.6931]
[1778580092192,36.64,80806.04,3.0,-0.1348,0.0001,12.69588]
[1778580097225,36.65,80801.37,3.0,-0.13528,0.0001,12.72611]
[1778580102260,36.65,80802.22,3.0,-0.1352,0.0001,12.72106]
[1778580103792,36.65,80802.31,3.0,-0.13519,0.0001,12.72056]
[1778580111280,36.65,80800.78,3.0,-0.13535,0.0001,12.73074]
[1778580116359,36.65,80799.26,3.0,-0.13551,0.0001,12.74091]
[1778580121394,36.65,80801.23,3.0,-0.13532,0.0001,12.72868]
[1778580123710,36.65,80802.9,3.0,-0.13515,0.0001,12.7181]
[1778580127777,36.65,80821.93,3.0,-0.13324,0.0001,12.59733]
[1778580128585,36.65,80821.93,3.0,-0.13324,0.0001,12.59733]
[1778580129565,36.65,80819.58,3.0,-0.13347,0.0001,12.61229]
[1778580130384,36.65,80819.58,3.0,-0.13347,0.0001,12.61229]
[1778580130464,36.65,80815.14,3.0,-0.13392,0.0001,12.64055]
[1778580132434,36.65,80814.33,3.0,-0.134,0.0001,12.64559]
[1778580132855,36.65,80813.65,3.0,-0.13407,0.0001,12.64986]
[1778580133716,36.65,80813.65,3.0,-0.13407,0.0001,12.64986]
[1778580138966,36.65,80813.75,3.0,-0.13405,0.0001,12.64887]
[1778580144191,36.65,80810.26,3.0,-0.1344,0.0001,12.67087]
[1778580146472,36.65,80797.58,3.0,-0.13569,0.0001,12.75211]
[1778580148873,36.65,80790.1,3.0,-0.13645,0.0001,12.79999]
[1778580148970,36.65,80788.88,3.0,-0.13658,0.0001,12.8078]
[1778580155140,36.65,80794.1,3.0,-0.13603,0.0001,12.77087]
[1778580157933,36.66,80793.01,3.0,-0.13615,0.0001,12.77878]
[1778580158054,36.66,80793.01,3.0,-0.13615,0.0001,12.77878]
[1778580159119,36.66,80792.38,3.0,-0.13622,0.0001,12.78312]
[1778580159163,36.66,80792.38,3.0,-0.13622,0.0001,12.78312]
[1778580164698,36.66,80792.09,3.0,-0.13628,0.0001,12.78688]
[1778580168064,36.66,80785.59,3.0,-0.13695,0.0001,12.82893]
[1778580168071,36.66,80785.59,3.0,-0.13695,0.0001,12.82893]
[1778580168332,36.66,80781.63,3.0,-0.13736,0.0001,12.85448]
[1778580173117,36.66,80781.19,3.0,-0.13741,0.0001,12.85748]
[1778580173218,36.66,80780.36,3.0,-0.13749,0.0001,12.8627]
[1778580173808,36.66,80780.36,3.0,-0.13749,0.0001,12.8627]
[1778580173866,36.66,80779.58,3.0,-0.13757,0.0001,12.86766]
[1778580174539,36.66,80779.58,3.0,-0.13757,0.0001,12.86766]
[1778580175377,36.66,80779.93,3.0,-0.13754,0.0001,12.86539]
[1778580180421,36.66,80781.39,3.0,-0.13739,0.0001,12.85595]
[1778580185828,36.66,80782.93,3.0,-0.13723,0.0001,12.84634]
[1778580185924,36.66,80783.08,3.0,-0.13722,0.0001,12.84556]
[1778580191887,36.67,80783.57,3.0,-0.13718,0.0001,12.84346]
[1778580193729,36.67,80783.85,3.0,-0.13716,0.0001,12.84184]
[1778580194073,36.67,80783.85,3.0,-0.13716,0.0001,12.84184]
[1778580194217,36.67,80783.85,3.0,-0.13716,0.0001,12.84184]
[1778580194257,36.67,80771.68,3.0,-0.13841,0.0001,12.91974]
[1778580196923,36.67,80761.55,3.0,-0.13946,0.0001,12.98468]
[1778580198811,36.67,80761.09,3.0,-0.13951,0.0001,12.98758]
[1778580203659,36.67,80756.79,3.0,-0.13995,0.0001,13.01491]
[1778580204575,36.67,80755.17,3.0,-0.14012,0.0001,13.02524]
[1778580206993,36.67,80764.91,3.0,-0.13911,0.0001,12.96285]
[1778580212028,36.67,80764.18,3.0,-0.13914,0.0001,12.9627]
[1778580217063,36.67,80764.45,3.0,-0.13912,0.0001,12.96126]
[1778580220517,36.67,80764.19,3.0,-0.13915,0.0001,12.96313]
[1778580220536,36.67,80764.36,3.0,-0.13913,0.0001,12.96204]
[1778580223134,36.67,80764.3,3.0,-0.13914,0.0001,12.96258]
[1778580223208,36.67,80763.67,3.0,-0.13921,0.0001,12.96669]
[1778580223871,36.67,80763.67,3.0,-0.13921,0.0001,12.96669]
[1778580224112,36.67,80763.67,3.0,-0.13921,0.0001,12.96677]
[1778580224669,36.67,80763.67,3.0,-0.13921,0.0001,12.96677]
[1778580225100,36.67,80763.67,3.0,-0.13921,0.0001,12.96677]
[1778580225933,36.67,80763.56,3.0,-0.13922,0.0001,12.96756]
[1778580226126,36.67,80763.21,3.0,-0.13926,0.0001,12.96988]
[1778580227036,36.67,80763.21,3.0,-0.13926,0.0001,12.96988]
[1778580227217,36.67,80762.52,3.0,-0.13933,0.0001,12.97438]
[1778580228612,36.67,80762.52,3.0,-0.13933,0.0001,12.97448]
[1778580229147,36.67,80762.46,3.0,-0.13934,0.0001,12.97496]
[1778580234056,36.67,80762.55,3.0,-0.13934,0.0001,12.97478]
[1778580234726,36.67,80762.21,3.0,-0.13937,0.0001,12.97706]
[1778580236069,36.67,80761.59,3.0,-0.13944,0.0001,12.98113]
[1778580236196,36.67,80761.02,3.0,-0.1395,0.0001,12.98488]
[1778580236811,36.67,80761.02,3.0,-0.1395,0.0001,12.98488]
[1778580237234,36.67,80761.02,3.0,-0.1395,0.0001,12.98488]
[1778580237478,36.67,80760.58,3.0,-0.13955,0.0001,12.9878]
[1778580243401,36.67,80757.85,3.0,-0.13983,0.0001,13.0055]
[1778580243406,36.67,80757.85,3.0,-0.13983,0.0001,13.0055]
[1778580243501,36.67,80757.77,3.0,-0.13984,0.0001,13.00611]
[1778580248505,36.68,80757.49,3.0,-0.13988,0.0001,13.00839]
[1778580254371,36.68,80758.23,3.0,-0.13981,0.0001,13.00418]
[1778580260369,36.68,80758.86,3.0,-0.13976,0.0001,13.00092]
[1778580265401,36.68,80759.13,3.0,-0.13974,0.0001,12.99974]
[1778580269560,36.68,80754.08,3.0,-0.14027,0.0001,13.03244]
[1778580270436,36.68,80753.07,3.0,-0.14038,0.0001,13.03895]
[1778580275477,36.68,80754.22,3.0,-0.14022,0.0001,13.02679]
[1778580281392,36.68,80753.77,3.0,-0.14027,0.0001,13.02989]
[1778580286550,36.68,80753.97,3.0,-0.14025,0.0001,13.02885]
[1778580291585,36.68,80755.14,3.0,-0.14013,0.0001,13.02158]
[1778580297842,36.68,80754.85,3.0,-0.14017,0.0001,13.02361]
[1778580303675,36.68,80754.47,3.0,-0.14021,0.0001,13.02632]
[1778580309192,36.68,80760.95,3.0,-0.13954,0.0001,12.98502]
[1778580314891,36.69,80760.45,3.0,-0.1396,0.0001,12.98863]
[1778580316815,36.69,80760.34,3.0,-0.13961,0.0001,12.98945]
[1778580316911,36.69,80760.34,3.0,-0.13961,0.0001,12.98945]
[1778580317458,36.69,80762.14,3.0,-0.13943,0.0001,12.97801]
[1778580323392,36.69,80767.44,3.0,-0.13887,0.0001,12.94372]
[1778580325098,36.68,80767.39,3.0,-0.13887,0.0001,12.94381]
[1778580325116,36.68,80766.35,3.0,-0.13898,0.0001,12.95035]
[1778580328947,36.68,80757.48,3.0,-0.13989,0.0001,13.00655]
[1778580329048,36.68,80757.59,3.0,-0.13988,0.0001,13.00567]
[1778580329763,36.68,80757.59,3.0,-0.13988,0.0001,13.00567]
[1778580330236,36.68,80757.59,3.0,-0.13988,0.0001,13.00567]
[1778580331512,36.68,80757.22,3.0,-0.13991,0.0001,13.00785]
[1778580331867,36.68,80756.89,3.0,-0.1399,0.0001,13.00455]
[1778580336902,36.68,80753.89,3.0,-0.14021,0.0001,13.0236]
[1778580341673,36.68,80755.35,3.0,-0.14006,0.0001,13.01434]
[1778580342018,36.68,80759.82,3.0,-0.13959,0.0001,12.98579]
[1778580343116,36.68,80759.82,3.0,-0.13959,0.0001,12.98579]
[1778580343198,36.68,80768.37,3.0,-0.13871,0.0001,12.93097]
[1778580346158,36.68,80770.52,3.0,-0.13848,0.0001,12.91704]
[1778580346162,36.68,80769.45,3.0,-0.13859,0.0001,12.92384]
[1778580352045,36.68,80771.38,3.0,-0.13839,0.0001,12.91134]
[1778580353769,36.68,80771.41,3.0,-0.13839,0.0001,12.91109]
[1778580354429,36.68,80771.36,3.0,-0.13839,0.0001,12.91138]
[1778580360521,36.68,80770.86,3.0,-0.13844,0.0001,12.9144]
[1778580366107,36.68,80770.17,3.0,-0.13851,0.0001,12.91861]
[1778580371065,36.68,80770.47,3.0,-0.13849,0.0001,12.91739]
[1778580371260,36.68,80772.33,3.0,-0.1383,0.0001,12.90569]
[1778580372693,36.68,80772.33,3.0,-0.1383,0.0001,12.90587]
[1778580377381,36.68,80779.59,3.0,-0.13756,0.0001,12.85958]
[1778580377608,36.68,80778.77,3.0,-0.13764,0.0001,12.86485]
[1778580383231,36.68,80770.39,3.0,-0.1385,0.0001,12.91822]
[1778580388266,36.68,80770.77,3.0,-0.13846,0.0001,12.91555]
[1778580393519,36.68,80770.6,3.0,-0.13843,0.0001,12.91143]
[1778580395418,36.68,80772.55,3.0,-0.13823,0.0001,12.89893]
[1778580395520,36.68,80772.17,3.0,-0.13827,0.0001,12.90132]
[1778580401357,36.68,80771.4,3.0,-0.13834,0.0001,12.90613]
[1778580408386,36.68,80769.88,3.0,-0.1385,0.0001,12.91573]
[1778580415456,36.68,80768.88,3.0,-0.1386,0.0001,12.92176]
[1778580420491,36.68,80771.78,3.0,-0.1383,0.0001,12.90308]
[1778580423213,36.68,80771.84,3.0,-0.13829,0.0001,12.90268]
[1778580424179,36.68,80772.33,3.0,-0.13824,0.0001,12.89954]
[1778580424519,36.68,80777.41,3.0,-0.13772,0.0001,12.86709]
[1778580428588,36.68,80779.61,3.0,-0.13749,0.0001,12.85315]
[1778580428684,36.68,80780.52,3.0,-0.1374,0.0001,12.84737]
[1778580434589,36.68,80786.2,3.0,-0.13682,0.0001,12.81156]
[1778580434783,36.68,80786.2,3.0,-0.13682,0.0001,12.81156]
[1778580440631,36.68,80788.5,3.0,-0.1366,0.0001,12.79732]
[1778580445667,36.68,80793.07,3.0,-0.13614,0.0001,12.7686]
[1778580450701,36.68,80795.77,3.0,-0.13587,0.0001,12.75189]
[1778580455736,36.68,80799.6,3.0,-0.13545,0.0001,12.72317]
[1778580461224,36.69,80797.67,3.0,-0.13565,0.0001,12.73582]
[1778580468827,36.68,80798.93,3.0,-0.13551,0.0001,12.7269]
[1778580473359,36.68,80798.28,3.0,-0.13557,0.0001,12.7307]
[1778580476289,36.68,80807.82,3.0,-0.1346,0.0001,12.66964]
[1778580485945,36.68,80803.74,3.0,-0.135,0.0001,12.69497]
[1778580490983,36.68,80804.94,3.0,-0.13488,0.0001,12.68709]
[1778580496129,36.68,80804.49,3.0,-0.13492,0.0001,12.68961]
[1778580496134,36.68,80804.49,3.0,-0.13492,0.0001,12.68961]
[1778580496227,36.68,80804.71,3.0,-0.13489,0.0001,12.68814]
[1778580496985,36.68,80804.71,3.0,-0.13489,0.0001,12.68814]
[1778580498160,36.68,80804.6,3.0,-0.13491,0.0001,12.68878]
[1778580498262,36.68,80804.86,3.0,-0.13488,0.0001,12.68706]
[1778580504627,36.68,80805.45,3.0,-0.13481,0.0001,12.68305]
[1778580506370,36.68,80805.34,3.0,-0.13482,0.0001,12.68358]
[1778580506748,36.68,80805.86,3.0,-0.13477,0.0001,12.6802]
[1778580512302,36.68,80799.37,3.0,-0.13539,0.0001,12.71689]
[1778580513012,36.68,80797.3,3.0,-0.1356,0.0001,12.73023]
[1778580513136,36.68,80796.51,3.0,-0.13568,0.0001,12.73542]
[1778580517495,36.68,80794.15,3.0,-0.13593,0.0001,12.75082]
[1778580517500,36.68,80792.61,3.0,-0.13609,0.0001,12.76075]
[1778580523206,36.68,80789.38,3.0,-0.13643,0.0001,12.78199]
[1778580528241,36.68,80790.34,3.0,-0.13634,0.0001,12.77647]
[1778580533276,36.68,80794.09,3.0,-0.13595,0.0001,12.75225]
[1778580537791,36.68,80795.95,3.0,-0.13576,0.0001,12.74012]
[1778580540775,36.68,80796.73,3.0,-0.13568,0.0001,12.73492]
[1778580546733,36.68,80799.66,3.0,-0.13537,0.0001,12.71585]
[1778580546907,36.68,80799.58,3.0,-0.13538,0.0001,12.71629]
[1778580547409,36.68,80799.58,3.0,-0.13538,0.0001,12.71629]
[1778580548047,36.68,80800.24,3.0,-0.13531,0.0001,12.71202]
[1778580549551,36.68,80800.33,3.0,-0.1353,0.0001,12.71138]
[1778580549649,36.68,80800.38,3.0,-0.1353,0.0001,12.71099]
[1778580554815,36.68,80802.84,3.0,-0.13504,0.0001,12.69505]
[1778580558251,36.68,80806.66,3.0,-0.13465,0.0001,12.67057]
[1778580560466,36.68,80796.16,3.0,-0.13572,0.0001,12.73764]
[1778580563025,36.68,80795.22,3.0,-0.13582,0.0001,12.74393]
[1778580563037,36.68,80795.22,3.0,-0.13582,0.0001,12.74393]
[1778580563487,36.68,80795.41,3.0,-0.1358,0.0001,12.74286]
[1778580568724,36.68,80795.61,3.0,-0.13581,0.0001,12.74316]
[1778580568825,36.68,80795.31,3.0,-0.13584,0.0001,12.74546]
[1778580569963,36.68,80795.31,3.0,-0.13584,0.0001,12.74546]
[1778580570805,36.68,80795.31,3.0,-0.13584,0.0001,12.74546]
[1778580571423,36.69,80794.6,3.0,-0.13593,0.0001,12.75076]
[1778580571543,36.69,80794.6,3.0,-0.13589,0.0001,12.7461]
[1778580572266,36.69,80794.6,3.0,-0.13589,0.0001,12.7461]
[1778580572840,36.69,80794.6,3.0,-0.13589,0.0001,12.7461]
[1778580572271,36.69,80794.34,3.0,-0.13592,0.0001,12.74814]
[1778580573557,36.69,80794.13,3.0,-0.13595,0.0001,12.74986]
[1778580573982,36.69,80794.13,3.0,-0.13595,0.0001,12.74986]
[1778580574083,36.69,80794.41,3.0,-0.13593,0.0001,12.74846]
[1778580576959,36.69,80796.45,3.0,-0.13573,0.0001,12.73617]
[1778580577587,36.69,80796.3,3.0,-0.13575,0.0001,12.73748]
[1778580579705,36.69,80792.5,3.0,-0.13615,0.0001,12.76204]
[1778580579801,36.69,80792.84,3.0,-0.13612,0.0001,12.76018]
[1778580581503,36.7,80792.84,3.0,-0.13612,0.0001,12.76048]
[1778580581716,36.7,80791.83,3.0,-0.13623,0.0001,12.76723]
[1778580583499,36.7,80791.83,3.0,-0.13623,0.0001,12.76753]
[1778580583508,36.7,80791.83,3.0,-0.13623,0.0001,12.76753]
[1778580583511,36.7,80791.83,3.0,-0.13623,0.0001,12.76753]
[1778580583523,36.7,80791.83,3.0,-0.13623,0.0001,12.76753]
[1778580583647,36.7,80791.83,3.0,-0.13623,0.0001,12.76753]
[1778580583710,36.7,80792.53,3.0,-0.13617,0.0001,12.76336]
[1778580584510,36.7,80792.53,3.0,-0.13617,0.0001,12.76336]
[1778580584512,36.7,80792.53,3.0,-0.13617,0.0001,12.76336]
[1778580584709,36.7,80794.64,3.0,-0.13596,0.0001,12.7502]
[1778580590680,36.7,80796.22,3.0,-0.13582,0.0001,12.74203]
[1778580595715,36.71,80797.3,3.0,-0.13574,0.0001,12.73678]
[1778580600750,36.71,80793.76,3.0,-0.13612,0.0001,12.76073]
[1778580605785,36.71,80798.61,3.0,-0.13562,0.0001,12.72953]
[1778580610822,36.71,80803.14,3.0,-0.13516,0.0001,12.70018]
[1778580612000,36.71,80804.05,3.0,-0.13506,0.0001,12.6943]
[1778580612057,36.71,80804.05,3.0,-0.13506,0.0001,12.6943]
[1778580612451,36.71,80804.05,3.0,-0.13506,0.0001,12.6943]
[1778580612521,36.71,80804.05,3.0,-0.13506,0.0001,12.6943]
[1778580612834,36.71,80803.92,3.0,-0.13508,0.0001,12.69505]
[1778580616030,36.71,80810.76,3.0,-0.13438,0.0001,12.65127]
[1778580617438,36.71,80812.95,3.0,-0.13416,0.0001,12.6373]
[1778580617869,36.71,80812.08,3.0,-0.13425,0.0001,12.64282]
[1778580622872,36.71,80812.5,3.0,-0.1342,0.0001,12.64004]
[1778580627739,36.71,80814.51,3.0,-0.134,0.0001,12.62709]
[1778580627751,36.71,80814.97,3.0,-0.13395,0.0001,12.62413]
[1778580634720,36.71,80815.99,3.0,-0.13381,0.0001,12.61272]
[1778580635990,36.71,80815.99,3.0,-0.13381,0.0001,12.61266]
[1778580636288,36.71,80815.99,3.0,-0.13381,0.0001,12.6126]
[1778580642489,36.71,80820.28,3.0,-0.13337,0.0001,12.585]
[1778580648005,36.7,80820.18,3.0,-0.13336,0.0001,12.58406]
[1778580648689,36.7,80820.18,3.0,-0.13336,0.0001,12.58406]
[1778580649141,36.7,80814.98,3.0,-0.13387,0.0001,12.61679]
[1778580649196,36.7,80813.53,3.0,-0.13402,0.0001,12.62592]
[1778580653566,36.7,80810.48,3.0,-0.13432,0.0001,12.64496]
[1778580653666,36.7,80811.21,3.0,-0.13425,0.0001,12.64033]
[1778580654072,36.7,80811.21,3.0,-0.13425,0.0001,12.64033]
[1778580654616,36.7,80812.36,3.0,-0.13413,0.0001,12.63303]
[1778580655522,36.7,80812.36,3.0,-0.13413,0.0001,12.63303]
[1778580655598,36.7,80812.74,3.0,-0.13409,0.0001,12.63064]
[1778580656079,36.7,80812.74,3.0,-0.13409,0.0001,12.63064]
[1778580656174,36.7,80813.14,3.0,-0.13405,0.0001,12.62796]
[1778580661176,36.7,80815.67,3.0,-0.13379,0.0001,12.61125]
[1778580664420,36.7,80815.48,3.0,-0.1338,0.0001,12.61222]
[1778580664479,36.7,80815.77,3.0,-0.13377,0.0001,12.61026]
[1778580669925,36.7,80816.31,3.0,-0.13371,0.0001,12.60636]
[1778580676281,36.69,80824.27,3.0,-0.1329,0.0001,12.55517]
[1778580681317,36.69,80824.05,3.0,-0.13291,0.0001,12.55553]
[1778580688365,36.69,80823.03,3.0,-0.13298,0.0001,12.55984]
[1778580690655,36.69,80822.77,3.0,-0.133,0.0001,12.56118]
[1778580695044,36.68,80822.12,3.0,-0.133,0.0001,12.55874]
[1778580700776,36.68,80814.71,3.0,-0.13372,0.0001,12.60452]
[1778580704756,36.68,80815.03,3.0,-0.13368,0.0001,12.6021]
[1778580704766,36.68,80815.03,3.0,-0.13368,0.0001,12.6021]
[1778580704768,36.68,80815.03,3.0,-0.13368,0.0001,12.6021]
[1778580704944,36.68,80815.03,3.0,-0.13368,0.0001,12.6021]
[1778580704961,36.68,80813.21,3.0,-0.13386,0.0001,12.61359]
[1778580705923,36.68,80813.21,3.0,-0.13386,0.0001,12.61359]
[1778580706017,36.68,80812.89,3.0,-0.13389,0.0001,12.61552]
[1778580711527,36.68,80812.84,3.0,-0.13389,0.0001,12.61516]
[1778580716563,36.67,80812.16,3.0,-0.13395,0.0001,12.61894]
[1778580721598,36.67,80810.67,3.0,-0.13409,0.0001,12.62789]
[1778580724255,36.67,80810.57,3.0,-0.1341,0.0001,12.6283]
[1778580724619,36.67,80810.29,3.0,-0.13412,0.0001,12.62998]
[1778580729654,36.67,80810.13,3.0,-0.13413,0.0001,12.63045]
[1778580730250,36.67,80810.13,3.0,-0.13413,0.0001,12.63045]
[1778580730819,36.67,80806.51,3.0,-0.1345,0.0001,12.6534]
[1778580736239,36.67,80798.59,3.0,-0.13529,0.0001,12.70333]
[1778580741740,36.67,80799.64,3.0,-0.13518,0.0001,12.69632]
[1778580746776,36.67,80800.65,3.0,-0.13507,0.0001,12.6896]
[1778580751809,36.67,80796.8,3.0,-0.13541,0.0001,12.70883]
[1778580756939,36.67,80796.91,3.0,-0.1354,0.0001,12.70776]
[1778580763894,36.67,80799.34,3.0,-0.13515,0.0001,12.69194]
[1778580768933,36.67,80799.67,3.0,-0.13511,0.0001,12.68972]
[1778580769031,36.67,80799.67,3.0,-0.13511,0.0001,12.68972]
[1778580768960,36.67,80799.68,3.0,-0.13511,0.0001,12.68959]
[1778580770126,36.67,80799.68,3.0,-0.13511,0.0001,12.68959]
[1778580770286,36.67,80799.89,3.0,-0.13509,0.0001,12.68817]
[1778580777991,36.66,80795.61,3.0,-0.13551,0.0001,12.71503]
[1778580783026,36.66,80798.41,3.0,-0.13522,0.0001,12.69677]
[1778580788063,36.66,80800.36,3.0,-0.13502,0.0001,12.68398]
[1778580793543,36.66,80797.14,3.0,-0.13534,0.0001,12.70413]
[1778580795903,36.66,80797.14,3.0,-0.13534,0.0001,12.70406]
[1778580795905,36.66,80797.14,3.0,-0.13534,0.0001,12.70406]
[1778580796005,36.66,80796.84,3.0,-0.13537,0.0001,12.70591]
[1778580802162,36.66,80796.75,3.0,-0.13537,0.0001,12.70602]
[1778580807196,36.66,80788.65,3.0,-0.13619,0.0001,12.75713]
[1778580812233,36.66,80787.22,3.0,-0.13628,0.0001,12.76054]
[1778580817267,36.66,80784.72,3.0,-0.13653,0.0001,12.77587]
[1778580822302,36.65,80787.15,3.0,-0.13627,0.0001,12.7598]
[1778580827820,36.65,80789.21,3.0,-0.13605,0.0001,12.74626]
[1778580827857,36.65,80789.69,3.0,-0.136,0.0001,12.7431]
[1778580830281,36.65,80789.9,3.0,-0.13598,0.0001,12.74157]
[1778580830358,36.65,80790.23,3.0,-0.13594,0.0001,12.73937]
[1778580835393,36.65,80791.73,3.0,-0.13578,0.0001,12.72936]
[1778580843894,36.65,80792.34,3.0,-0.13571,0.0001,12.72474]
[1778580852348,36.65,80792.34,3.0,-0.1357,0.0001,12.72447]
[1778580855114,36.65,80793.6,3.0,-0.13557,0.0001,12.7158]
[1778580855141,36.65,80794.2,3.0,-0.1355,0.0001,12.71188]
[1778580857547,36.65,80807.51,3.0,-0.13415,0.0001,12.6268]
[1778580858622,36.65,80807.51,3.0,-0.13415,0.0001,12.6268]
[1778580859419,36.65,80807.6,3.0,-0.13414,0.0001,12.62627]
[1778580859619,36.65,80807.6,3.0,-0.13414,0.0001,12.62627]
[1778580859664,36.65,80808.39,3.0,-0.13406,0.0001,12.62084]
[1778580864754,36.64,80806.84,3.0,-0.1342,0.0001,12.62998]
[1778580870638,36.64,80800.93,3.0,-0.13479,0.0001,12.66696]
[1778580875673,36.64,80802.95,3.0,-0.13456,0.0001,12.6498]
[1778580876411,36.64,80802.95,3.0,-0.13456,0.0001,12.6498]
[1778580877547,36.64,80794.61,3.0,-0.1354,0.0001,12.70317]
[1778580877688,36.65,80794.61,3.0,-0.13541,0.0001,12.70333]
[1778580879726,36.65,80789.23,3.0,-0.13596,0.0001,12.73776]
[1778580879738,36.65,80789.23,3.0,-0.13596,0.0001,12.73776]
[1778580880083,36.65,80789.23,3.0,-0.13596,0.0001,12.73776]
[1778580880150,36.65,80788.62,3.0,-0.13602,0.0001,12.74173]
[1778580883136,36.65,80788.31,3.0,-0.13605,0.0001,12.74385]
[1778580883180,36.65,80788.28,3.0,-0.13606,0.0001,12.7441]
[1778580889015,36.65,80787.07,3.0,-0.13619,0.0001,12.75213]
[1778580890606,36.65,80784.12,3.0,-0.13649,0.0001,12.77106]
[1778580890778,36.65,80784.12,3.0,-0.13649,0.0001,12.77108]
[1778580893003,36.65,80784.24,3.0,-0.13648,0.0001,12.77035]
[1778580893103,36.65,80784.19,3.0,-0.13648,0.0001,12.7707]
[1778580894826,36.65,80784.19,3.0,-0.13648,0.0001,12.77073]
[1778580896664,36.65,80784.31,3.0,-0.13647,0.0001,12.77002]
[1778580897157,36.65,80784.25,3.0,-0.13648,0.0001,12.77044]
[1778580898735,36.65,80784.25,3.0,-0.13648,0.0001,12.77047]
[1778580898834,36.65,80784.33,3.0,-0.13647,0.0001,12.76999]
[1778580904322,36.65,80785.37,3.0,-0.13637,0.0001,12.7636]
[1778580905692,36.65,80785.37,3.0,-0.13637,0.0001,12.7636]
[1778580905793,36.65,80785.37,3.0,-0.13637,0.0001,12.76364]
[1778580908461,36.65,80785.29,3.0,-0.13638,0.0001,12.76424]
[1778580908493,36.65,80785.16,3.0,-0.13639,0.0001,12.76511]
[1778580912119,36.65,80784.55,3.0,-0.13646,0.0001,12.76909]
[1778580912883,36.65,80784.56,3.0,-0.13646,0.0001,12.76906]
[1778580913536,36.65,80784.54,3.0,-0.13646,0.0001,12.76923]
[1778580913939,36.65,80784.54,3.0,-0.13646,0.0001,12.76926]
[1778580918975,36.65,80783.56,3.0,-0.13656,0.0001,12.77569]
[1778580924009,36.65,80783.69,3.0,-0.13655,0.0001,12.775]
[1778580928214,36.65,80782.48,3.0,-0.13668,0.0001,12.78283]
[1778580928881,36.65,80782.53,3.0,-0.13667,0.0001,12.78255]
[1778580933907,36.65,80781.42,3.0,-0.13674,0.0001,12.78473]
[1778580938052,36.65,80779.68,3.0,-0.13693,0.0001,12.79602]
[1778580938152,36.65,80779.41,3.0,-0.13695,0.0001,12.79779]
[1778580944162,36.65,80777.57,3.0,-0.13714,0.0001,12.80966]
[1778580949184,36.66,80776.68,3.0,-0.13726,0.0001,12.8169]
[1778580949899,36.66,80776.68,3.0,-0.13726,0.0001,12.8169]
[1778580950192,36.66,80767.4,3.0,-0.13822,0.0001,12.87645]
[1778580952204,36.66,80757.67,3.0,-0.13923,0.0001,12.93893]
[1778580954373,36.66,80754.88,3.0,-0.13952,0.0001,12.95694]
[1778580954386,36.66,80754.88,3.0,-0.13952,0.0001,12.95694]
[1778580955229,36.66,80753.21,3.0,-0.1397,0.0001,12.96768]
[1778580955928,36.66,80753.21,3.0,-0.1397,0.0001,12.96768]
[1778580956234,36.66,80753.57,3.0,-0.13966,0.0001,12.96542]
[1778580957868,36.66,80753.06,3.0,-0.13971,0.0001,12.96874]
[1778580958488,36.66,80754.24,3.0,-0.13959,0.0001,12.96123]
[1778580958573,36.66,80754.08,3.0,-0.13961,0.0001,12.96231]
[1778580964744,36.66,80753.65,3.0,-0.13966,0.0001,12.96539]
[1778580970476,36.66,80754.09,3.0,-0.13962,0.0001,12.9628]
[1778580976375,36.66,80758.67,3.0,-0.13915,0.0001,12.93428]
[1778580981410,36.66,80755.5,3.0,-0.13949,0.0001,12.95497]
[1778580986445,36.66,80752.41,3.0,-0.13981,0.0001,12.97505]
[1778580991481,36.66,80751.86,3.0,-0.13983,0.0001,12.97375]
[1778580996516,36.66,80752.6,3.0,-0.13976,0.0001,12.96929]
[1778581001550,36.66,80755.34,3.0,-0.13948,0.0001,12.95215]
[1778581006585,36.67,80753.7,3.0,-0.13966,0.0001,12.96304]
[1778581011619,36.67,80753.53,3.0,-0.13968,0.0001,12.96451]
[1778581016655,36.67,80752.99,3.0,-0.13974,0.0001,12.96831]
[1778581021691,36.67,80754.3,3.0,-0.13961,0.0001,12.96027]
[1778581028436,36.67,80753.63,3.0,-0.13969,0.0001,12.96485]
[1778581028885,36.67,80753.63,3.0,-0.13969,0.0001,12.96485]
[1778581035236,36.67,80748.6,3.0,-0.14022,0.0001,12.9974]
[1778581039097,36.67,80745.23,3.0,-0.14057,0.0001,13.01902]
[1778581039946,36.67,80744.29,3.0,-0.14067,0.0001,13.02502]
[1778581040001,36.67,80736.17,3.0,-0.14152,0.0001,13.07698]
[1778581040798,36.67,80736.17,3.0,-0.14152,0.0001,13.07698]
[1778581040943,36.67,80736.17,3.0,-0.14152,0.0001,13.07698]
[1778581040955,36.67,80736.17,3.0,-0.14152,0.0001,13.07698]
[1778581041056,36.67,80732.71,3.0,-0.14188,0.00011,13.09911]
[1778581042832,36.67,80731.94,3.0,-0.14196,0.00011,13.10394]
[1778581042847,36.67,80732.22,3.0,-0.14193,0.00011,13.10202]
[1778581043662,36.67,80732.22,3.0,-0.14193,0.00011,13.10202]
[1778581043680,36.67,80732.22,3.0,-0.14193,0.00011,13.10202]
[1778581044263,36.67,80732.22,3.0,-0.14193,0.00011,13.10202]
[1778581044298,36.67,80732.45,3.0,-0.1419,0.00011,13.10041]
[1778581044984,36.67,80732.45,3.0,-0.1419,0.00011,13.10041]
[1778581046962,36.67,80739.05,3.0,-0.14121,0.0001,13.05839]
[1778581046970,36.67,80744.77,3.0,-0.14062,0.0001,13.02196]
[1778581052906,36.67,80742.01,3.0,-0.14087,0.0001,13.03487]
[1778581054031,36.67,80742.01,3.0,-0.14087,0.0001,13.03487]
[1778581054132,36.67,80741.86,3.0,-0.14088,0.0001,13.03579]
[1778581054595,36.67,80741.86,3.0,-0.14088,0.0001,13.03579]
[1778581055221,36.67,80740.81,3.0,-0.14099,0.0001,13.04247]
[1778581057080,36.67,80740.81,3.0,-0.14099,0.0001,13.04243]
[1778581057181,36.67,80741.18,3.0,-0.14095,0.0001,13.04002]
[1778581059292,36.67,80741.18,3.0,-0.14095,0.0001,13.04002]
[1778581059294,36.67,80741.18,3.0,-0.14095,0.0001,13.04002]
[1778581059956,36.67,80739.95,3.0,-0.14108,0.0001,13.04777]
[1778581060775,36.67,80739.95,3.0,-0.14108,0.0001,13.04777]
[1778581061341,36.67,80739.95,3.0,-0.14108,0.0001,13.04777]
[1778581062073,36.67,80740.62,3.0,-0.14101,0.0001,13.04338]
[1778581063411,36.67,80740.59,3.0,-0.14101,0.0001,13.04352]
[1778581063415,36.67,80740.59,3.0,-0.14101,0.0001,13.04352]
[1778581063984,36.67,80740.6,3.0,-0.14101,0.0001,13.04342]
[1778581069018,36.67,80740.62,3.0,-0.141,0.0001,13.04308]
[1778581069636,36.67,80740.62,3.0,-0.141,0.0001,13.04308]
[1778581070136,36.67,80740.62,3.0,-0.141,0.0001,13.04308]
[1778581070780,36.67,80740.6,3.0,-0.141,0.0001,13.04317]
[1778581070881,36.67,80740.57,3.0,-0.14101,0.0001,13.04332]
[1778581072963,36.67,80740.57,3.0,-0.14101,0.0001,13.04328]
[1778581073063,36.67,80740.59,3.0,-0.141,0.0001,13.04311]
[1778581076973,36.67,80742.0,3.0,-0.14085,0.0001,13.03398]
[1778581077077,36.67,80741.91,3.0,-0.14086,0.0001,13.03453]
[1778581077619,36.67,80741.91,3.0,-0.14086,0.0001,13.03453]
[1778581078085,36.67,80741.22,3.0,-0.14093,0.0001,13.03892]
[1778581083167,36.67,80741.53,3.0,-0.1409,0.0001,13.03685]
[1778581083651,36.67,80741.5,3.0,-0.1409,0.0001,13.03701]
[1778581084750,36.67,80741.5,3.0,-0.1409,0.0001,13.03699]
[1778581086030,36.67,80740.66,3.0,-0.14099,0.0001,13.04234]
[1778581086245,36.67,80740.66,3.0,-0.14099,0.0001,13.04234]
[1778581086346,36.67,80739.95,3.0,-0.14106,0.0001,13.04685]
[1778581092183,36.67,80740.57,3.0,-0.141,0.0001,13.04267]
[1778581092598,36.67,80740.57,3.0,-0.141,0.0001,13.04267]
[1778581096305,36.67,80740.32,3.0,-0.14102,0.0001,13.04418]
[1778581096314,36.67,80740.8,3.0,-0.14097,0.0001,13.04107]
[1778581096536,36.67,80740.8,3.0,-0.14097,0.0001,13.04107]
[1778581098147,36.67,80740.76,3.0,-0.14097,0.0001,13.04129]
[1778581098245,36.67,80745.13,3.0,-0.14052,0.0001,13.0133]
[1778581102254,36.67,80754.53,3.0,-0.13954,0.0001,12.95329]
[1778581107289,36.67,80755.14,3.0,-0.13948,0.0001,12.94992]
[1778581112324,36.67,80757.76,3.0,-0.13918,0.0001,12.92877]
[1778581117361,36.67,80758.6,3.0,-0.13911,0.0001,12.92419]
[1778581122382,36.67,80760.57,3.0,-0.13891,0.0001,12.91224]
[1778581125754,36.68,80761.98,3.0,-0.13878,0.0001,12.90393]
[1778581125768,36.68,80761.98,3.0,-0.13878,0.0001,12.90393]
[1778581125938,36.68,80761.98,3.0,-0.13878,0.0001,12.90393]
[1778581126422,36.68,80763.24,3.0,-0.13865,0.0001,12.89608]
[1778581127444,36.68,80765.87,3.0,-0.13838,0.0001,12.87948]
[1778581127960,36.68,80765.87,3.0,-0.13838,0.0001,12.87948]
[1778581132947,36.68,80767.23,3.0,-0.13824,0.0001,12.87072]
[1778581132960,36.68,80767.23,3.0,-0.13824,0.0001,12.87072]
[1778581133047,36.68,80767.6,3.0,-0.1382,0.0001,12.86831]
[1778581135775,36.68,80768.66,3.0,-0.13809,0.0001,12.86152]
[1778581136132,36.68,80768.66,3.0,-0.13809,0.0001,12.86152]
[1778581136534,36.68,80789.37,3.0,-0.13597,0.0001,12.72932]
[1778581138743,36.68,80790.16,3.0,-0.13589,0.0001,12.72447]
[1778581139130,36.68,80790.16,3.0,-0.13589,0.0001,12.72447]
[1778581140053,36.68,80791.14,3.0,-0.13579,0.0001,12.71841]
[1778581146020,36.68,80790.34,3.0,-0.13589,0.0001,12.72472]
[1778581156090,36.68,80790.55,3.0,-0.1359,0.0001,12.72499]
[1778581161668,36.69,80789.72,3.0,-0.136,0.0001,12.73108]
[1778581166703,36.69,80790.07,3.0,-0.13597,0.0001,12.7295]
[1778581171738,36.69,80789.58,3.0,-0.13599,0.0001,12.72816]
[1778581177018,36.69,80795.56,3.0,-0.13538,0.0001,12.69052]
[1778581177118,36.69,80796.43,3.0,-0.1353,0.0001,12.68511]
[1778581180059,36.69,80796.36,3.0,-0.13531,0.0001,12.68591]
[1778581180160,36.69,80796.15,3.0,-0.13534,0.0001,12.68743]
[1778581186432,36.69,80796.72,3.0,-0.13529,0.0001,12.68466]
[1778581191878,36.69,80798.72,3.0,-0.13509,0.0001,12.6723]
[1778581197579,36.69,80799.36,3.0,-0.13502,0.0001,12.66783]
[1778581200258,36.69,80809.67,3.0,-0.13397,0.0001,12.60179]
[1778581206446,36.69,80803.56,3.0,-0.13459,0.0001,12.64056]
[1778581213423,36.69,80803.22,3.0,-0.13464,0.0001,12.6435]
[1778581219068,36.7,80803.19,3.0,-0.13466,0.0001,12.64524]
[1778581224104,36.7,80803.06,3.0,-0.13469,0.0001,12.64699]
[1778581226058,36.7,80803.06,3.0,-0.13469,0.0001,12.64699]
[1778581233167,36.7,80801.68,3.0,-0.13481,0.0001,12.65221]
[1778581242231,36.71,80802.12,3.0,-0.13479,0.0001,12.65081]
[1778581252300,36.71,80801.96,3.0,-0.13483,0.0001,12.65329]
[1778581257335,36.71,80795.35,3.0,-0.13551,0.0001,12.69595]
[1778581262370,36.71,80797.11,3.0,-0.13533,0.0001,12.68513]
[1778581262723,36.71,80797.11,3.0,-0.13533,0.0001,12.68513]
[1778581262725,36.71,80797.11,3.0,-0.13533,0.0001,12.68513]
[1778581263377,36.71,80797.2,3.0,-0.13533,0.0001,12.68464]
[1778581268414,36.71,80798.78,3.0,-0.13517,0.0001,12.67503]
[1778581273448,36.72,80798.88,3.0,-0.13517,0.0001,12.67486]
[1778581279489,36.72,80800.91,3.0,-0.13497,0.0001,12.66253]
[1778581285531,36.72,80801.15,3.0,-0.13496,0.0001,12.66161]
[1778581291246,36.72,80799.27,3.0,-0.13515,0.0001,12.67388]
[1778581296608,36.72,80800.75,3.0,-0.13497,0.0001,12.66007]
[1778581296862,36.72,80800.75,3.0,-0.13497,0.0001,12.66007]
[1778581297616,36.72,80799.23,3.0,-0.13513,0.0001,12.66984]
[1778581304665,36.72,80795.16,3.0,-0.13555,0.0001,12.69622]
[1778581307758,36.72,80793.65,3.0,-0.1357,0.0001,12.70602]
[1778581307789,36.72,80793.1,3.0,-0.13576,0.0001,12.70959]
[1778581308997,36.72,80793.1,3.0,-0.13576,0.0001,12.70959]
[1778581309095,36.72,80793.36,3.0,-0.13573,0.0001,12.708]
[1778581314709,36.72,80790.92,3.0,-0.13599,0.0001,12.72387]
[1778581320904,36.73,80789.39,3.0,-0.13615,0.0001,12.73403]
[1778581327295,36.73,80784.22,3.0,-0.1367,0.0001,12.76854]
[1778581332861,36.73,80782.25,3.0,-0.13693,0.0001,12.78272]
[1778581337897,36.74,80782.4,3.0,-0.13694,0.0001,12.78311]
[1778581342934,36.74,80784.08,3.0,-0.13679,0.0001,12.77377]
[1778581347968,36.74,80783.89,3.0,-0.13683,0.0001,12.77636]
[1778581353002,36.75,80783.32,3.0,-0.13686,0.0001,12.77629]
[1778581358037,36.75,80783.43,3.0,-0.13687,0.0001,12.77697]
[1778581363072,36.75,80782.92,3.0,-0.13695,0.0001,12.78156]
[1778581366897,36.76,80785.66,3.0,-0.13668,0.0001,12.76495]
[1778581368776,36.76,80775.88,3.0,-0.13769,0.0001,12.82781]
[1778581370258,36.76,80775.88,3.0,-0.13769,0.0001,12.82805]
[1778581370330,36.76,80763.67,3.0,-0.13896,0.0001,12.90608]
[1778581371640,36.76,80763.67,3.0,-0.13896,0.0001,12.90608]
[1778581372135,36.76,80762.66,3.0,-0.13906,0.0001,12.91273]
[1778581373069,36.76,80762.66,3.0,-0.13906,0.0001,12.91273]
[1778581373689,36.76,80762.66,3.0,-0.13906,0.0001,12.91273]
[1778581373165,36.76,80748.95,3.0,-0.14049,0.0001,13.00028]
[1778581374393,36.76,80748.95,3.0,-0.14049,0.0001,13.00028]
[1778581374625,36.76,80748.95,3.0,-0.14049,0.0001,13.00028]
[1778581374699,36.76,80748.34,3.0,-0.14055,0.0001,13.00418]
[1778581374806,36.76,80748.34,3.0,-0.14055,0.0001,13.00418]
[1778581375157,36.76,80748.34,3.0,-0.14055,0.0001,13.00415]
[1778581379927,36.76,80741.76,3.0,-0.14123,0.0001,13.04593]
[1778581380007,36.76,80741.76,3.0,-0.14123,0.0001,13.04593]
[1778581380597,36.76,80740.99,3.0,-0.14131,0.0001,13.05077]
[1778581381032,36.76,80740.99,3.0,-0.14131,0.0001,13.05077]
[1778581381199,36.76,80740.99,3.0,-0.14131,0.0001,13.05068]
[1778581383166,36.76,80741.87,3.0,-0.14122,0.0001,13.04498]
[1778581383937,36.76,80743.15,3.0,-0.14108,0.0001,13.03674]
[1778581384219,36.76,80743.15,3.0,-0.14108,0.0001,13.03666]
[1778581386948,36.76,80743.11,3.0,-0.14108,0.0001,13.0368]
[1778581386956,36.76,80743.11,3.0,-0.14108,0.0001,13.0368]
[1778581387240,36.76,80744.67,3.0,-0.14092,0.0001,13.02678]
[1778581387794,36.76,80744.67,3.0,-0.14092,0.0001,13.02678]
[1778581388056,36.76,80744.67,3.0,-0.14092,0.0001,13.02678]
[1778581388341,36.76,80742.54,3.0,-0.14114,0.0001,13.04033]
[1778581390118,36.76,80739.79,3.0,-0.14143,0.0001,13.05785]
[1778581390499,36.76,80740.37,3.0,-0.14137,0.0001,13.05409]
[1778581392884,36.76,80735.07,3.0,-0.14192,0.0001,13.08779]
[1778581393285,36.76,80736.2,3.0,-0.1418,0.0001,13.08045]
[1778581398335,36.75,80732.96,3.0,-0.14213,0.00011,13.10051]
[1778581400524,36.75,80732.96,3.0,-0.14213,0.00011,13.10036]
[1778581400617,36.75,80732.74,3.0,-0.14215,0.00011,13.10188]
[1778581402918,36.75,80733.0,3.0,-0.14213,0.00011,13.10044]
[1778581403576,36.75,80733.0,3.0,-0.14213,0.00011,13.10044]
[1778581407779,36.76,80734.09,3.0,-0.14202,0.0001,13.09404]
[1778581408114,36.76,80734.09,3.0,-0.14202,0.0001,13.09404]
[1778581410408,36.76,80720.93,3.0,-0.14341,0.00011,13.17843]
[1778581415426,36.76,80719.9,3.0,-0.14348,0.00011,13.17994]
[1778581420774,36.76,80720.81,3.0,-0.14338,0.00011,13.17408]
[1778581426518,36.76,80723.25,3.0,-0.14313,0.00011,13.15849]
[1778581431552,36.76,80721.6,3.0,-0.1433,0.00011,13.16908]
[1778581433249,36.76,80720.43,3.0,-0.14342,0.00011,13.17656]
[1778581435580,36.76,80710.6,3.0,-0.14446,0.00011,13.23934]
[1778581437281,36.76,80710.89,3.0,-0.14443,0.00011,13.23739]
[1778581439608,36.76,80720.46,3.0,-0.14341,0.00011,13.17597]
[1778581444643,36.76,80721.81,3.0,-0.14327,0.00011,13.16726]
[1778581449677,36.76,80725.22,3.0,-0.14291,0.00011,13.14542]
[1778581454705,36.76,80726.52,3.0,-0.14277,0.00011,13.13711]
[1778581459747,36.76,80737.72,3.0,-0.1416,0.0001,13.06573]
[1778581463776,36.76,80737.59,3.0,-0.14162,0.0001,13.06697]
[1778581468811,36.76,80733.72,3.0,-0.14203,0.0001,13.0922]
[1778581473846,36.76,80728.31,3.0,-0.14257,0.00011,13.12222]
[1778581479603,36.76,80723.61,3.0,-0.14307,0.00011,13.1525]
[1778581484793,36.76,80725.93,3.0,-0.14283,0.00011,13.13789]
[1778581489961,36.76,80727.72,3.0,-0.14264,0.00011,13.12673]
[1778581491987,36.76,80738.49,3.0,-0.14151,0.0001,13.05807]
[1778581497008,36.76,80737.62,3.0,-0.14162,0.0001,13.06448]
[1778581500305,36.76,80737.63,3.0,-0.14162,0.0001,13.06471]
[1778581501160,36.76,80738.58,3.0,-0.14152,0.0001,13.05853]
[1778581501482,36.76,80738.58,3.0,-0.14152,0.0001,13.05853]
[1778581501584,36.76,80742.6,3.0,-0.1411,0.0001,13.03276]
[1778581502047,36.76,80742.6,3.0,-0.1411,0.0001,13.03276]
[1778581502109,36.76,80745.64,3.0,-0.14078,0.0001,13.01329]
[1778581504118,36.76,80745.56,3.0,-0.14079,0.0001,13.01375]
[1778581504357,36.76,80745.56,3.0,-0.14079,0.0001,13.01375]
[1778581504418,36.76,80745.56,3.0,-0.14079,0.0001,13.01375]
[1778581504532,36.76,80745.56,3.0,-0.14079,0.0001,13.01375]
[1778581504756,36.76,80745.56,3.0,-0.14079,0.0001,13.01375]
[1778581504799,36.76,80725.59,3.0,-0.14288,0.00011,13.14129]
[1778581505725,36.77,80693.54,3.0,-0.14633,0.00011,13.34897]
[1778581511344,36.77,80691.19,3.0,-0.14658,0.00011,13.36388]
[1778581515581,36.77,80690.27,3.0,-0.14668,0.00011,13.3696]
[1778581521187,36.77,80688.72,3.0,-0.14684,0.00011,13.37922]
[1778581524285,36.77,80688.24,3.0,-0.14689,0.00011,13.38225]
[1778581524390,36.77,80688.24,3.0,-0.14689,0.00011,13.38225]
[1778581524609,36.77,80688.24,3.0,-0.14689,0.00011,13.38225]
[1778581524788,36.77,80675.52,3.0,-0.14826,0.00011,13.46376]
[1778581524900,36.77,80675.52,3.0,-0.14826,0.00011,13.46376]
[1778581524993,36.77,80675.52,3.0,-0.14826,0.00011,13.46376]
[1778581525765,36.77,80675.52,3.0,-0.14826,0.00011,13.46376]
[1778581525825,36.77,80661.24,3.0,-0.14981,0.00011,13.55529]
[1778581531260,36.77,80657.98,3.0,-0.15013,0.00011,13.57142]
[1778581531971,36.77,80657.98,3.0,-0.15013,0.00011,13.57142]
[1778581532017,36.77,80657.98,3.0,-0.15013,0.00011,13.57142]
[1778581532474,36.77,80662.37,3.0,-0.14966,0.00011,13.54348]
[1778581534068,36.77,80664.06,3.0,-0.14947,0.00011,13.5326]
[1778581534151,36.77,80664.06,3.0,-0.14947,0.00011,13.5326]
[1778581534288,36.77,80664.06,3.0,-0.14947,0.00011,13.5326]
[1778581538188,36.77,80661.86,3.0,-0.14971,0.00011,13.54672]
[1778581538258,36.77,80661.86,3.0,-0.14971,0.00011,13.54672]
[1778581538777,36.77,80656.89,3.0,-0.15025,0.00011,13.57853]
[1778581542671,36.77,80653.45,3.0,-0.15063,0.00011,13.60052]
[1778581542771,36.77,80655.05,3.0,-0.15044,0.00011,13.58955]
[1778581543453,36.77,80655.05,3.0,-0.15044,0.00011,13.58955]
[1778581544340,36.77,80654.62,3.0,-0.15049,0.00011,13.59226]
[1778581544415,36.77,80658.19,3.0,-0.1501,0.00011,13.56939]
[1778581550404,36.77,80658.63,3.0,-0.15005,0.00011,13.56648]
[1778581556345,36.77,80661.08,3.0,-0.14978,0.00011,13.55072]
[1778581558733,36.77,80662.04,3.0,-0.14968,0.00011,13.54459]
[1778581558785,36.77,80662.64,3.0,-0.14961,0.00011,13.54076]
[1778581562067,36.77,80662.08,3.0,-0.14967,0.00011,13.54438]
[1778581562835,36.77,80662.08,3.0,-0.14967,0.00011,13.54438]
[1778581563508,36.77,80654.3,3.0,-0.15052,0.00011,13.59418]
[1778581566931,36.77,80655.15,3.0,-0.15043,0.00011,13.58871]
[1778581566934,36.77,80655.15,3.0,-0.15043,0.00011,13.58871]
[1778581567514,36.77,80655.15,3.0,-0.15043,0.00011,13.58866]
[1778581572549,36.77,80655.84,3.0,-0.15036,0.00011,13.58458]
[1778581574339,36.77,80655.34,3.0,-0.15041,0.00011,13.58778]
[1778581574994,36.77,80655.67,3.0,-0.15037,0.00011,13.58558]
[1778581578500,36.77,80664.47,3.0,-0.14941,0.00011,13.52903]
[1778581579036,36.77,80664.47,3.0,-0.14941,0.00011,13.52906]
[1778581580911,36.77,80663.53,3.0,-0.14951,0.00011,13.53511]
[1778581581316,36.77,80663.53,3.0,-0.14952,0.00011,13.53513]
[1778581581647,36.77,80663.49,3.0,-0.14952,0.00011,13.53542]
[1778581583405,36.77,80663.42,3.0,-0.14953,0.00011,13.53589]
[1778581583414,36.77,80663.42,3.0,-0.14953,0.00011,13.53589]
[1778581583626,36.77,80662.84,3.0,-0.14959,0.00011,13.53963]
[1778581588890,36.77,80664.18,3.0,-0.14946,0.00011,13.53193]
[1778581593947,36.77,80667.74,3.0,-0.14905,0.00011,13.50541]
[1778581595089,36.77,80667.43,3.0,-0.14909,0.00011,13.5074]
[1778581595710,36.78,80668.33,3.0,-0.149,0.00011,13.50212]
[1778581600746,36.78,80670.25,3.0,-0.14881,0.00011,13.49101]
[1778581605780,36.78,80671.45,3.0,-0.1487,0.00011,13.48451]
[1778581609540,36.78,80671.1,3.0,-0.14875,0.00011,13.48742]
[1778581609665,36.78,80671.1,3.0,-0.14875,0.00011,13.48742]
[1778581609675,36.78,80671.1,3.0,-0.14875,0.00011,13.48742]
[1778581609807,36.78,80667.28,3.0,-0.14916,0.00011,13.51205]
[1778581612114,36.78,80667.66,3.0,-0.14913,0.00011,13.50978]
[1778581612829,36.78,80667.59,3.0,-0.14914,0.00011,13.51041]
[1778581613081,36.78,80667.59,3.0,-0.14914,0.00011,13.51041]
[1778581615100,36.78,80667.77,3.0,-0.14912,0.00011,13.50923]
[1778581620885,36.79,80670.01,3.0,-0.14889,0.00011,13.49579]
[1778581625920,36.79,80676.6,3.0,-0.14819,0.00011,13.45475]
[1778581630207,36.79,80677.63,3.0,-0.14809,0.00011,13.44868]
[1778581630416,36.79,80677.63,3.0,-0.14809,0.00011,13.44868]
[1778581631067,36.79,80677.73,3.0,-0.14808,0.00011,13.44806]
[1778581632004,36.79,80678.98,3.0,-0.14794,0.00011,13.43989]
[1778581632659,36.79,80678.98,3.0,-0.14794,0.00011,13.43989]
[1778581632750,36.79,80680.29,3.0,-0.1478,0.00011,13.43136]
[1778581638639,36.79,80683.96,3.0,-0.14739,0.00011,13.40738]
[1778581644046,36.79,80683.39,3.0,-0.14744,0.00011,13.41021]
[1778581649549,36.79,80686.03,3.0,-0.14715,0.00011,13.39283]
[1778581654309,36.78,80685.67,3.0,-0.14714,0.00011,13.3897]
[1778581654342,36.78,80685.67,3.0,-0.14714,0.00011,13.3897]
[1778581654964,36.78,80685.67,3.0,-0.14714,0.00011,13.3897]
[1778581654407,36.78,80686.11,3.0,-0.14709,0.00011,13.3868]
[1778581655020,36.78,80686.11,3.0,-0.14709,0.00011,13.3868]
[1778581655263,36.78,80686.11,3.0,-0.14709,0.00011,13.3868]
[1778581655267,36.78,80686.11,3.0,-0.14709,0.00011,13.3868]
[1778581655351,36.78,80685.73,3.0,-0.14713,0.00011,13.38915]
[1778581656110,36.78,80685.73,3.0,-0.14713,0.00011,13.38915]
[1778581656116,36.78,80685.73,3.0,-0.14713,0.00011,13.38915]
[1778581661156,36.78,80680.43,3.0,-0.14769,0.00011,13.42262]
[1778581666285,36.78,80678.27,3.0,-0.14792,0.00011,13.43585]
[1778581670241,36.78,80680.33,3.0,-0.14769,0.00011,13.42203]
[1778581671236,36.78,80680.89,3.0,-0.14762,0.00011,13.41831]
[1778581676272,36.78,80681.62,3.0,-0.14753,0.00011,13.41306]
[1778581681451,36.78,80680.8,3.0,-0.14762,0.00011,13.41787]
[1778581681627,36.78,80681.81,3.0,-0.1475,0.00011,13.41131]
[1778581687348,36.78,80689.6,3.0,-0.14666,0.00011,13.36118]
[1778581692634,36.78,80692.81,3.0,-0.14632,0.00011,13.34056]
[1778581695127,36.78,80696.0,3.0,-0.14598,0.00011,13.32016]
[1778581696353,36.78,80696.69,3.0,-0.1459,0.00011,13.31576]
[1778581696909,36.78,80696.69,3.0,-0.1459,0.00011,13.31576]
[1778581697010,36.78,80697.56,3.0,-0.14581,0.00011,13.31021]
[1778581698409,36.78,80697.56,3.0,-0.14581,0.00011,13.31021]
[1778581698501,36.78,80698.21,3.0,-0.14574,0.00011,13.30607]
[1778581704468,36.78,80699.72,3.0,-0.14558,0.00011,13.29648]
[1778581709972,36.78,80703.39,3.0,-0.14519,0.00011,13.27317]
[1778581715544,36.78,80702.3,3.0,-0.14527,0.00011,13.27529]
[1778581720579,36.78,80701.67,3.0,-0.14534,0.00011,13.27957]
[1778581722313,36.78,80701.67,3.0,-0.14534,0.00011,13.27957]
[1778581722448,36.78,80701.67,3.0,-0.14534,0.00011,13.27957]
[1778581723114,36.78,80702.33,3.0,-0.14527,0.00011,13.27546]
[1778581723226,36.78,80702.33,3.0,-0.14527,0.00011,13.27546]
[1778581723600,36.78,80705.8,3.0,-0.1449,0.00011,13.25333]
[1778581728637,36.78,80702.24,3.0,-0.14529,0.00011,13.2764]
[1778581731360,36.78,80703.75,3.0,-0.14513,0.00011,13.26684]
[1778581731364,36.78,80703.75,3.0,-0.14513,0.00011,13.26684]
[1778581731461,36.78,80704.2,3.0,-0.14508,0.00011,13.26401]
[1778581736648,36.78,80705.6,3.0,-0.14493,0.00011,13.25523]
[1778581744729,36.78,80705.51,3.0,-0.14494,0.00011,13.25599]
[1778581750253,36.78,80703.42,3.0,-0.14517,0.00011,13.26948]
[1778581753586,36.78,80703.42,3.0,-0.14517,0.00011,13.26948]
[1778581757583,36.78,80700.25,3.0,-0.14551,0.00011,13.28975]
[1778581763903,36.78,80698.09,3.0,-0.14574,0.00011,13.30336]
[1778581768938,36.78,80699.74,3.0,-0.14556,0.00011,13.29268]
[1778581769712,36.78,80699.74,3.0,-0.14556,0.00011,13.29268]
[1778581769946,36.78,80700.59,3.0,-0.14547,0.00011,13.28724]
[1778581774980,36.78,80701.5,3.0,-0.14533,0.00011,13.27632]
[1778581775694,36.78,80701.5,3.0,-0.14533,0.00011,13.27632]
[1778581775988,36.78,80702.94,3.0,-0.14517,0.00011,13.26714]
[1778581776225,36.78,80702.94,3.0,-0.14517,0.00011,13.26714]
[1778581776994,36.78,80701.56,3.0,-0.14532,0.00011,13.27598]
[1778581777814,36.78,80701.56,3.0,-0.14532,0.00011,13.27598]
[1778581777913,36.78,80701.29,3.0,-0.14535,0.00011,13.27771]
[1778581780213,36.78,80701.12,3.0,-0.14537,0.00011,13.27882]
[1778581780313,36.78,80700.68,3.0,-0.14541,0.00011,13.28163]
[1778581781711,36.78,80700.68,3.0,-0.14541,0.00011,13.28163]
[1778581782029,36.78,80700.47,3.0,-0.14544,0.00011,13.28298]
[1778581787065,36.78,80699.0,3.0,-0.14559,0.00011,13.29238]
[1778581792099,36.78,80698.84,3.0,-0.14561,0.00011,13.29337]
[1778581800156,36.78,80698.88,3.0,-0.1456,0.00011,13.29306]
[1778581802598,36.78,80698.91,3.0,-0.1456,0.00011,13.29286]
[1778581804095,36.78,80699.0,3.0,-0.14559,0.00011,13.29228]
[1778581805549,36.78,80707.85,3.0,-0.14465,0.00011,13.23583]
[1778581806952,36.78,80707.6,3.0,-0.14468,0.00011,13.23743]
[1778581807010,36.78,80702.37,3.0,-0.14524,0.00011,13.27098]
[1778581808196,36.78,80700.72,3.0,-0.14541,0.00011,13.28153]
[1778581808297,36.78,80700.63,3.0,-0.14542,0.00011,13.28212]
[1778581812227,36.78,80700.01,3.0,-0.14549,0.00011,13.28614]
[1778581812327,36.78,80699.05,3.0,-0.14559,0.00011,13.29229]
[1778581816196,36.78,80693.94,3.0,-0.14614,0.00011,13.32492]
[1778581816865,36.78,80692.54,3.0,-0.14629,0.00011,13.33378]
[1778581817962,36.78,80692.54,3.0,-0.14629,0.00011,13.33378]
[1778581819149,36.78,80716.28,3.0,-0.14376,0.00011,13.18214]
[1778581820756,36.78,80716.28,3.0,-0.14376,0.00011,13.18214]
[1778581820883,36.78,80716.28,3.0,-0.14376,0.00011,13.18214]
[1778581826482,36.78,80720.49,3.0,-0.14334,0.00011,13.15673]
[1778581826497,36.78,80720.49,3.0,-0.14334,0.00011,13.15673]
[1778581826551,36.78,80720.49,3.0,-0.14334,0.00011,13.15673]
[1778581826734,36.78,80718.21,3.0,-0.14358,0.00011,13.1713]
[1778581827212,36.78,80718.21,3.0,-0.14358,0.00011,13.1713]
[1778581827994,36.78,80718.21,3.0,-0.14358,0.00011,13.1713]
[1778581828066,36.78,80704.84,3.0,-0.145,0.00011,13.25701]
[1778581829284,36.78,80704.84,3.0,-0.145,0.00011,13.25701]
[1778581829933,36.78,80704.84,3.0,-0.145,0.00011,13.25701]
[1778581829942,36.78,80704.84,3.0,-0.145,0.00011,13.25701]
[1778581830002,36.79,80703.03,3.0,-0.1452,0.00011,13.26871]
[1778581833656,36.79,80698.72,3.0,-0.14562,0.00011,13.29127]
[1778581833757,36.79,80699.3,3.0,-0.14555,0.00011,13.2876]
[1778581834560,36.79,80699.3,3.0,-0.14555,0.00011,13.2876]
[1778581837545,36.79,80697.57,3.0,-0.14574,0.00011,13.29875]
[1778581844058,36.79,80693.22,3.0,-0.14621,0.00011,13.32671]
[1778581845341,36.79,80693.65,3.0,-0.14616,0.00011,13.32394]
[1778581845345,36.79,80693.65,3.0,-0.14616,0.00011,13.32394]
[1778581845350,36.79,80693.65,3.0,-0.14616,0.00011,13.32394]
[1778581845477,36.79,80689.7,3.0,-0.14659,0.00011,13.34919]
[1778581849864,36.79,80682.53,3.0,-0.14736,0.00011,13.3951]
[1778581851817,36.79,80682.01,3.0,-0.14742,0.00011,13.39881]
[1778581851841,36.79,80682.01,3.0,-0.14742,0.00011,13.39881]
[1778581851914,36.79,80681.47,3.0,-0.14748,0.00011,13.40239]
[1778581853089,36.79,80681.47,3.0,-0.14748,0.00011,13.40239]
[1778581853172,36.79,80681.95,3.0,-0.14743,0.00011,13.39944]
[1778581858653,36.79,80682.95,3.0,-0.14733,0.00011,13.39356]
[1778581863789,36.79,80674.76,3.0,-0.14823,0.00011,13.44674]
[1778581864379,36.79,80676.66,3.0,-0.14803,0.00011,13.43484]
[1778581864436,36.79,80676.66,3.0,-0.14803,0.00011,13.43484]
[1778581869925,36.8,80678.11,3.0,-0.14789,0.00011,13.42698]
[1778581875993,36.8,80678.01,3.0,-0.14793,0.00011,13.4294]
[1778581876903,36.8,80676.69,3.0,-0.14809,0.00011,13.43843]
[1778581876916,36.8,80676.69,3.0,-0.14809,0.00011,13.43843]
[1778581877188,36.8,80668.93,3.0,-0.14893,0.00011,13.48834]
[1778581882238,36.8,80669.4,3.0,-0.14889,0.00011,13.48615]
[1778581887251,36.81,80665.86,3.0,-0.14929,0.00011,13.50972]
[1778581892276,36.81,80669.61,3.0,-0.14886,0.00011,13.48165]
[1778581895906,36.81,80669.29,3.0,-0.1489,0.00011,13.48426]
[1778581896055,36.81,80669.29,3.0,-0.1489,0.00011,13.48426]
[1778581896226,36.81,80674.45,3.0,-0.14835,0.00011,13.45146]
[1778581897175,36.81,80685.0,3.0,-0.14721,0.00011,13.38424]
[1778581898750,36.81,80684.98,3.0,-0.14722,0.00011,13.38471]
[1778581899144,36.81,80685.63,3.0,-0.14715,0.00011,13.38065]
[1778581899601,36.81,80685.63,3.0,-0.14715,0.00011,13.38065]
[1778581899617,36.81,80685.63,3.0,-0.14715,0.00011,13.38065]
[1778581900060,36.81,80684.92,3.0,-0.14723,0.00011,13.3851]
[1778581905613,36.81,80683.99,3.0,-0.14732,0.00011,13.39058]
[1778581906103,36.81,80683.99,3.0,-0.14732,0.00011,13.39058]
[1778581906204,36.81,80682.07,3.0,-0.14753,0.00011,13.40276]
[1778581908202,36.81,80681.22,3.0,-0.14761,0.00011,13.40808]
[1778581908233,36.81,80677.48,3.0,-0.14802,0.00011,13.43186]
[1778581909720,36.81,80677.48,3.0,-0.14802,0.00011,13.43195]
[1778581910141,36.81,80677.48,3.0,-0.14802,0.00011,13.43195]
[1778581915426,36.81,80674.61,3.0,-0.14834,0.00011,13.45096]
[1778581921289,36.81,80676.06,3.0,-0.14818,0.00011,13.44184]
[1778581928675,36.81,80675.14,3.0,-0.14829,0.00011,13.44785]
[1778581931771,36.81,80664.64,3.0,-0.14942,0.00011,13.51484]
[1778581934361,36.81,80663.57,3.0,-0.14953,0.00011,13.52142]
[1778581935104,36.81,80661.73,3.0,-0.14974,0.00011,13.53328]
[1778581935641,36.81,80661.73,3.0,-0.14974,0.00011,13.53328]
[1778581936110,36.81,80658.8,3.0,-0.15006,0.00011,13.55209]
[1778581941146,36.81,80657.56,3.0,-0.1502,0.00011,13.56032]
[1778581946181,36.81,80657.1,3.0,-0.15025,0.00011,13.56353]
[1778581951216,36.81,80655.54,3.0,-0.15038,0.00011,13.56874]
[1778581956351,36.82,80655.53,3.0,-0.15039,0.00011,13.5691]
[1778581962293,36.82,80653.66,3.0,-0.1506,0.00011,13.5816]
[1778581967328,36.82,80649.71,3.0,-0.15104,0.00011,13.60725]
[1778581967544,36.82,80649.71,3.0,-0.15104,0.00011,13.60725]
[1778581968335,36.82,80650.22,3.0,-0.15099,0.00011,13.60407]
[1778581973370,36.82,80650.63,3.0,-0.15094,0.00011,13.60139]
[1778581978411,36.82,80650.18,3.0,-0.15098,0.00011,13.60362]
[1778581984066,36.82,80648.43,3.0,-0.15116,0.00011,13.6143]
[1778581984246,36.82,80648.43,3.0,-0.15116,0.00011,13.6143]
[1778581987288,36.81,80648.43,3.0,-0.15116,0.00011,13.61391]
[1778581990392,36.81,80648.53,3.0,-0.15113,0.00011,13.61264]
[1778581990928,36.81,80648.53,3.0,-0.15113,0.00011,13.61264]
[1778581990991,36.81,80648.53,3.0,-0.15113,0.00011,13.61264]
[1778581991024,36.81,80647.68,3.0,-0.15123,0.00011,13.61795]
[1778581992094,36.81,80647.68,3.0,-0.15123,0.00011,13.61795]
[1778581992101,36.81,80647.68,3.0,-0.15123,0.00011,13.61795]
[1778581992128,36.81,80647.68,3.0,-0.15123,0.00011,13.61795]
[1778581992156,36.81,80647.47,3.0,-0.15125,0.00011,13.61917]
[1778581992547,36.81,80647.47,3.0,-0.15125,0.00011,13.61917]
[1778581993510,36.81,80647.39,3.0,-0.15125,0.00011,13.61955]
[1778581998545,36.81,80645.89,3.0,-0.15141,0.00011,13.62849]
[1778582004587,36.81,80647.25,3.0,-0.15124,0.00011,13.619]
[1778582009962,36.81,80645.6,3.0,-0.15142,0.00011,13.62903]
[1778582015436,36.81,80644.09,3.0,-0.15154,0.00011,13.63396]
[1778582017554,36.81,80645.52,3.0,-0.15139,0.00011,13.62493]
[1778582020860,36.81,80645.66,3.0,-0.15138,0.00011,13.62422]
[1778582021277,36.81,80645.93,3.0,-0.15135,0.00011,13.62263]
[1778582024399,36.81,80649.48,3.0,-0.15096,0.00011,13.59983]
[1778582025307,36.81,80649.48,3.0,-0.15096,0.00011,13.59983]
[1778582025313,36.81,80654.1,3.0,-0.15045,0.00011,13.57006]
[1778582029398,36.81,80654.94,3.0,-0.15036,0.00011,13.56451]
[1778582029764,36.81,80654.38,3.0,-0.15041,0.00011,13.56791]
[1778582030632,36.81,80654.38,3.0,-0.15041,0.00011,13.56791]
[1778582030771,36.81,80654.62,3.0,-0.15039,0.00011,13.56627]
[1778582032507,36.81,80649.01,3.0,-0.151,0.00011,13.60193]
[1778582032630,36.81,80649.01,3.0,-0.151,0.00011,13.60193]
[1778582034519,36.8,80646.45,3.0,-0.15127,0.00011,13.61799]
[1778582035296,36.8,80646.45,3.0,-0.15127,0.00011,13.61799]
[1778582040840,36.81,80647.58,3.0,-0.15115,0.00011,13.61088]
[1778582044408,36.81,80648.57,3.0,-0.15104,0.00011,13.60466]
[1778582045852,36.81,80647.99,3.0,-0.15111,0.00011,13.60849]
[1778582045916,36.81,80647.99,3.0,-0.15111,0.00011,13.60849]
[1778582046158,36.81,80639.6,3.0,-0.15203,0.00011,13.66225]
[1778582049948,36.81,80639.84,3.0,-0.152,0.00011,13.66065]
[1778582050345,36.81,80640.57,3.0,-0.15192,0.00011,13.65591]
[1778582055427,36.81,80643.61,3.0,-0.15159,0.00011,13.63636]
[1778582058977,36.81,80645.82,3.0,-0.15134,0.00011,13.62217]
[1778582058980,36.81,80645.82,3.0,-0.15134,0.00011,13.62217]
[1778582059078,36.81,80646.69,3.0,-0.15125,0.00011,13.6166]
[1778582060055,36.81,80646.69,3.0,-0.15125,0.00011,13.6166]
[1778582060222,36.81,80646.69,3.0,-0.15125,0.00011,13.6166]
[1778582060280,36.81,80646.64,3.0,-0.15125,0.00011,13.61691]
[1778582064338,36.81,80647.46,3.0,-0.15116,0.00011,13.61165]
[1778582065011,36.81,80647.9,3.0,-0.15111,0.00011,13.60883]
[1778582067238,36.81,80637.53,3.0,-0.15225,0.00011,13.67511]
[1778582068326,36.81,80637.53,3.0,-0.15225,0.00011,13.67511]
[1778582068391,36.8,80632.25,3.0,-0.15283,0.00011,13.70882]
[1778582070667,36.81,80630.96,3.0,-0.15298,0.00011,13.71726]
[1778582071993,36.81,80630.38,3.0,-0.153,0.00011,13.71589]
[1778582072392,36.81,80630.38,3.0,-0.153,0.00011,13.71589]
[1778582072635,36.81,80622.62,3.0,-0.15387,0.00011,13.76612]
[1778582073292,36.81,80622.62,3.0,-0.15387,0.00011,13.76612]
[1778582073370,36.81,80629.61,3.0,-0.1531,0.00011,13.72141]
[1778582073987,36.81,80629.61,3.0,-0.1531,0.00011,13.72141]
[1778582074088,36.81,80635.77,3.0,-0.15242,0.00011,13.68207]
[1778582074657,36.81,80635.77,3.0,-0.15242,0.00011,13.68207]
[1778582075081,36.81,80635.77,3.0,-0.15242,0.00011,13.6822]
[1778582081124,36.81,80633.95,3.0,-0.15262,0.00011,13.69393]
[1778582085417,36.81,80634.85,3.0,-0.15252,0.00011,13.6878]
[1778582086157,36.81,80640.17,3.0,-0.15193,0.00011,13.65359]
[1778582087710,36.81,80638.22,3.0,-0.15214,0.00011,13.66599]
[1778582088170,36.81,80638.22,3.0,-0.15214,0.00011,13.66591]
[1778582089322,36.81,80638.22,3.0,-0.15214,0.00011,13.66591]
[1778582089423,36.81,80633.97,3.0,-0.1526,0.00011,13.69299]
[1778582095145,36.8,80633.95,3.0,-0.1526,0.00011,13.69275]
[1778582097544,36.8,80633.03,3.0,-0.15269,0.00011,13.69797]
[1778582098084,36.8,80633.03,3.0,-0.15269,0.00011,13.69797]
[1778582103876,36.8,80627.42,3.0,-0.15329,0.00011,13.73275]
[1778582104378,36.8,80627.42,3.0,-0.15329,0.00011,13.73275]
[1778582105076,36.8,80627.88,3.0,-0.15324,0.00011,13.72961]
[1778582105291,36.8,80627.83,3.0,-0.15324,0.00011,13.72974]
[1778582107788,36.8,80629.6,3.0,-0.15304,0.00011,13.71806]
[1778582108312,36.8,80629.18,3.0,-0.15308,0.00011,13.72057]
[1778582112340,36.8,80620.24,3.0,-0.15407,0.00011,13.77738]
[1778582117375,36.79,80618.69,3.0,-0.15422,0.00011,13.78603]
[1778582122410,36.79,80617.31,3.0,-0.15436,0.00011,13.7945]
[1778582123179,36.79,80617.31,3.0,-0.15436,0.00011,13.7945]
[1778582123308,36.79,80617.31,3.0,-0.15436,0.00011,13.7945]
[1778582123417,36.79,80615.9,3.0,-0.15452,0.00011,13.80349]
[1778582123670,36.79,80615.9,3.0,-0.15452,0.00011,13.80349]
[1778582123900,36.79,80615.9,3.0,-0.15452,0.00011,13.80349]
[1778582124424,36.79,80614.19,3.0,-0.15471,0.00011,13.81461]
[1778582129069,36.79,80611.08,3.0,-0.15507,0.00011,13.83517]
[1778582134494,36.79,80611.35,3.0,-0.15498,0.00011,13.82733]
[1778582138522,36.79,80620.42,3.0,-0.15396,0.00011,13.76839]
[1778582139805,36.79,80620.42,3.0,-0.15396,0.00011,13.76839]
[1778582139906,36.79,80619.79,3.0,-0.15402,0.00011,13.77225]
[1778582141096,36.79,80619.79,3.0,-0.15402,0.00011,13.77225]
[1778582141197,36.79,80621.71,3.0,-0.1538,0.00011,13.75961]
[1778582142671,36.79,80621.59,3.0,-0.15382,0.00011,13.76022]
[1778582143506,36.79,80620.94,3.0,-0.15388,0.00011,13.76422]
[1778582145011,36.79,80621.33,3.0,-0.15384,0.00011,13.76156]
[1778582145111,36.79,80621.16,3.0,-0.15386,0.00011,13.76265]
[1778582146151,36.79,80621.16,3.0,-0.15386,0.00011,13.76265]
[1778582146436,36.79,80621.16,3.0,-0.15386,0.00011,13.76265]
[1778582146456,36.79,80622.21,3.0,-0.15374,0.00011,13.75562]
[1778582148592,36.79,80631.77,3.0,-0.15267,0.00011,13.6942]
[1778582153097,36.78,80640.85,3.0,-0.15167,0.00011,13.63581]
[1778582154574,36.78,80643.42,3.0,-0.15139,0.00011,13.61933]
[1778582154727,36.78,80643.42,3.0,-0.15139,0.00011,13.61933]
[1778582154735,36.78,80643.42,3.0,-0.15139,0.00011,13.61933]
[1778582154801,36.78,80642.8,3.0,-0.15145,0.00011,13.62329]
[1778582159998,36.78,80644.76,3.0,-0.15124,0.00011,13.61068]
[1778582160896,36.78,80645.44,3.0,-0.15116,0.00011,13.60631]
[1778582161437,36.78,80645.44,3.0,-0.15116,0.00011,13.60631]
[1778582161538,36.78,80645.55,3.0,-0.15115,0.00011,13.60559]
[1778582162941,36.78,80645.55,3.0,-0.15115,0.00011,13.60559]
[1778582163168,36.78,80645.15,3.0,-0.15119,0.00011,13.60811]
[1778582168521,36.78,80646.69,3.0,-0.15102,0.00011,13.5982]
[1778582169120,36.78,80647.09,3.0,-0.15098,0.00011,13.59562]
[1778582169128,36.78,80647.09,3.0,-0.15098,0.00011,13.59562]
[1778582169217,36.78,80643.38,3.0,-0.15139,0.00011,13.61932]
[1778582175971,36.79,80640.47,3.0,-0.15172,0.00011,13.6386]
[1778582181824,36.79,80634.29,3.0,-0.15242,0.00011,13.67944]
[1778582186858,36.79,80634.82,3.0,-0.15237,0.00011,13.67676]
[1778582191893,36.79,80635.39,3.0,-0.15228,0.00011,13.66879]
[1778582196928,36.79,80636.6,3.0,-0.15216,0.00011,13.66186]
[1778582201963,36.8,80643.17,3.0,-0.15145,0.00011,13.62082]
[1778582207415,36.8,80643.29,3.0,-0.15146,0.00011,13.62103]
[1778582208146,36.8,80651.89,3.0,-0.15052,0.00011,13.56652]
[1778582208228,36.8,80655.03,3.0,-0.15018,0.00011,13.54674]
[1778582210439,36.8,80654.57,3.0,-0.15024,0.00011,13.54979]
[1778582210998,36.8,80655.61,3.0,-0.15012,0.00011,13.54324]
[1778582211449,36.8,80655.61,3.0,-0.15012,0.00011,13.54324]
[1778582216937,36.8,80657.65,3.0,-0.14991,0.00011,13.53081]
[1778582224200,36.81,80661.25,3.0,-0.14954,0.00011,13.50893]
[1778582231166,36.81,80667.67,3.0,-0.14886,0.00011,13.46928]
[1778582236206,36.81,80667.25,3.0,-0.14892,0.00011,13.47286]
[1778582242243,36.82,80666.04,3.0,-0.14908,0.00011,13.48231]
[1778582247280,36.82,80666.44,3.0,-0.14906,0.00011,13.4808]
[1778582249220,36.82,80666.01,3.0,-0.14911,0.00011,13.48376]
[1778582249226,36.82,80666.01,3.0,-0.14911,0.00011,13.48376]
[1778582249321,36.82,80665.9,3.0,-0.14912,0.00011,13.48467]
[1778582250573,36.82,80665.9,3.0,-0.14912,0.00011,13.48467]
[1778582251105,36.82,80665.9,3.0,-0.14912,0.00011,13.48467]
[1778582251341,36.82,80665.9,3.0,-0.14912,0.00011,13.48467]
[1778582252274,36.82,80665.9,3.0,-0.14909,0.00011,13.48]
[1778582253335,36.82,80667.82,3.0,-0.14888,0.00011,13.46793]
[1778582253429,36.82,80667.84,3.0,-0.14888,0.00011,13.46803]
[1778582253997,36.82,80667.84,3.0,-0.14888,0.00011,13.46803]
[1778582259190,36.83,80667.8,3.0,-0.14891,0.00011,13.46945]
[1778582265064,36.83,80676.58,3.0,-0.14798,0.00011,13.41495]
[1778582271448,36.84,80676.74,3.0,-0.14801,0.00011,13.4163]
[1778582276483,36.84,80680.51,3.0,-0.14763,0.00011,13.39396]
[1778582277032,36.84,80680.51,3.0,-0.14763,0.00011,13.39396]
[1778582277894,36.84,80680.84,3.0,-0.1476,0.00011,13.39222]
[1778582278833,36.84,80681.07,3.0,-0.14758,0.00011,13.39111]
[1778582279919,36.84,80682.41,3.0,-0.14744,0.00011,13.38269]
[1778582280590,36.84,80695.51,3.0,-0.14603,0.00011,13.29921]
[1778582284188,36.85,80697.49,3.0,-0.14583,0.00011,13.28738]
[1778582284541,36.85,80697.74,3.0,-0.14581,0.00011,13.28607]
[1778582289576,36.85,80700.09,3.0,-0.14557,0.00011,13.27152]
[1778582294611,36.85,80701.52,3.0,-0.14542,0.00011,13.26269]
[1778582299646,36.85,80705.49,3.0,-0.145,0.00011,13.23781]
[1778582306696,36.85,80703.95,3.0,-0.14518,0.00011,13.24826]
[1778582312737,36.85,80702.7,3.0,-0.14528,0.00011,13.25166]
[1778582317056,36.85,80702.29,3.0,-0.14533,0.00011,13.25454]
[1778582317061,36.85,80702.29,3.0,-0.14533,0.00011,13.25454]
[1778582317157,36.85,80701.66,3.0,-0.14539,0.00011,13.25864]
[1778582323004,36.85,80701.86,3.0,-0.14538,0.00011,13.2578]
[1778582323218,36.85,80701.86,3.0,-0.14538,0.00011,13.2578]
[1778582323640,36.86,80701.54,3.0,-0.14542,0.00011,13.26001]
[1778582328992,36.86,80700.7,3.0,-0.14551,0.00011,13.26571]
[1778582334369,36.86,80699.98,3.0,-0.1456,0.00011,13.27087]
[1778582339929,36.86,80704.39,3.0,-0.14514,0.00011,13.24324]
[1778582344965,36.86,80701.87,3.0,-0.14541,0.00011,13.25991]
[1778582349999,36.86,80699.81,3.0,-0.14564,0.00011,13.27358]
[1778582355036,36.86,80693.15,3.0,-0.14636,0.00011,13.31642]
[1778582356111,36.86,80693.15,3.0,-0.14636,0.00011,13.31642]
[1778582356129,36.86,80690.86,3.0,-0.14661,0.00011,13.33107]
[1778582356922,36.86,80690.86,3.0,-0.14661,0.00011,13.33107]
[1778582357588,36.86,80690.86,3.0,-0.14661,0.00011,13.33107]
[1778582357689,36.86,80690.68,3.0,-0.14663,0.00011,13.33226]
[1778582363093,36.87,80688.63,3.0,-0.14686,0.00011,13.34626]
[1778582368128,36.87,80689.71,3.0,-0.14676,0.00011,13.34041]
[1778582373163,36.87,80687.34,3.0,-0.14699,0.00011,13.35159]
[1778582378201,36.87,80680.65,3.0,-0.14773,0.00011,13.39506]
[1778582382829,36.87,80679.74,3.0,-0.14783,0.00011,13.40123]
[1778582383748,36.87,80679.74,3.0,-0.14783,0.00011,13.40123]
[1778582383234,36.87,80680.07,3.0,-0.1478,0.00011,13.39944]
[1778582384215,36.87,80680.07,3.0,-0.1478,0.00011,13.39944]
[1778582390108,36.88,80676.66,3.0,-0.14819,0.00011,13.42279]
[1778582390870,36.88,80673.42,3.0,-0.14855,0.00011,13.44375]
[1778582396325,36.88,80673.84,3.0,-0.14853,0.00011,13.44251]
[1778582401333,36.89,80674.63,3.0,-0.14846,0.00011,13.43842]
[1778582404093,36.89,80670.49,3.0,-0.14892,0.00011,13.46572]
[1778582409416,36.89,80670.52,3.0,-0.14893,0.00011,13.46648]
[1778582414944,36.89,80672.08,3.0,-0.14878,0.00011,13.45761]
[1778582420499,36.9,80679.17,3.0,-0.14804,0.00011,13.41359]
[1778582425809,36.9,80686.99,3.0,-0.1472,0.00011,13.36413]
[1778582426014,36.9,80687.79,3.0,-0.14712,0.00011,13.35913]
[1778582426609,36.9,80687.77,3.0,-0.14712,0.00011,13.3595]
[1778582428067,36.9,80687.77,3.0,-0.14713,0.00011,13.35982]
[1778582428072,36.9,80687.77,3.0,-0.14713,0.00011,13.35982]
[1778582428555,36.9,80686.69,3.0,-0.14725,0.00011,13.36702]
[1778582433590,36.9,80685.87,3.0,-0.14731,0.00011,13.36813]
[1778582438624,36.9,80685.09,3.0,-0.1474,0.00011,13.37366]
[1778582443659,36.91,80685.2,3.0,-0.1474,0.00011,13.37354]
[1778582448694,36.91,80684.48,3.0,-0.14749,0.00011,13.3787]
[1778582455745,36.91,80680.54,3.0,-0.14792,0.00011,13.40445]
[1778582461072,36.91,80680.98,3.0,-0.14788,0.00011,13.40199]
[1778582462839,36.91,80679.47,3.0,-0.14805,0.00011,13.41179]
[1778582464734,36.91,80675.36,3.0,-0.1485,0.00011,13.43854]
[1778582465360,36.91,80675.64,3.0,-0.14847,0.00011,13.437]
[1778582468628,36.91,80676.56,3.0,-0.14839,0.00011,13.43187]
[1778582473869,36.92,80677.17,3.0,-0.14834,0.00011,13.42948]
[1778582478904,36.92,80679.68,3.0,-0.14809,0.00011,13.41479]
[1778582483939,36.92,80681.08,3.0,-0.14797,0.00011,13.40726]
[1778582489445,36.93,80686.75,3.0,-0.14738,0.00011,13.37233]
[1778582491669,36.93,80687.6,3.0,-0.14729,0.00011,13.36717]
[1778582491833,36.93,80687.6,3.0,-0.14729,0.00011,13.36717]
[1778582492609,36.93,80685.91,3.0,-0.14743,0.00011,13.3732]
[1778582498627,36.93,80685.53,3.0,-0.14748,0.00011,13.37607]
[1778582504079,36.93,80683.61,3.0,-0.1477,0.00011,13.38904]
[1778582506225,36.93,80683.92,3.0,-0.14767,0.00011,13.38726]
[1778582506233,36.93,80683.92,3.0,-0.14767,0.00011,13.38726]
[1778582506247,36.93,80683.92,3.0,-0.14767,0.00011,13.38726]
[1778582512134,36.93,80681.89,3.0,-0.1479,0.00011,13.40068]
[1778582517515,36.93,80683.32,3.0,-0.14775,0.00011,13.39183]
[1778582523920,36.94,80684.5,3.0,-0.14763,0.00011,13.38486]
[1778582530238,36.94,80679.51,3.0,-0.14818,0.00011,13.41725]
[1778582536389,36.94,80680.01,3.0,-0.14813,0.00011,13.41451]
[1778582539084,36.94,80679.76,3.0,-0.14816,0.00011,13.41624]
[1778582539087,36.94,80679.76,3.0,-0.14816,0.00011,13.41624]
[1778582539624,36.94,80680.12,3.0,-0.14812,0.00011,13.4141]
[1778582544674,36.94,80681.46,3.0,-0.14798,0.00011,13.40582]
[1778582550402,36.94,80681.44,3.0,-0.14799,0.00011,13.40656]
[1778582555704,36.94,80681.4,3.0,-0.14796,0.00011,13.4021]
[1778582561579,36.94,80679.92,3.0,-0.14813,0.00011,13.41204]
[1778582567119,36.95,80680.25,3.0,-0.1481,0.00011,13.41052]
[1778582567748,36.95,80676.52,3.0,-0.14851,0.00011,13.43437]
[1778582569196,36.95,80676.52,3.0,-0.14851,0.00011,13.43437]
[1778582569937,36.95,80672.17,3.0,-0.14899,0.00011,13.46258]
[1778582570003,36.95,80672.17,3.0,-0.14899,0.00011,13.46258]
[1778582570544,36.95,80672.17,3.0,-0.14899,0.00011,13.46281]
[1778582571160,36.95,80672.17,3.0,-0.14899,0.00011,13.46281]
[1778582571509,36.95,80672.17,3.0,-0.14899,0.00011,13.46281]
[1778582571602,36.95,80671.29,3.0,-0.14909,0.00011,13.46864]
[1778582573053,36.95,80671.29,3.0,-0.14909,0.00011,13.46864]
[1778582573925,36.95,80653.48,3.0,-0.15103,0.00011,13.58254]
[1778582579083,36.95,80651.42,3.0,-0.15126,0.00011,13.59588]
[1778582580948,36.95,80651.27,3.0,-0.15128,0.00011,13.59687]
[1778582581926,36.95,80646.56,3.0,-0.1518,0.00011,13.62691]
[1778582581622,36.95,80646.56,3.0,-0.1518,0.00011,13.6269]
[1778582582816,36.95,80646.56,3.0,-0.1518,0.00011,13.6269]
[1778582584342,36.95,80642.04,3.0,-0.15229,0.00011,13.6556]
[1778582584642,36.95,80642.08,3.0,-0.15229,0.00011,13.65528]
[1778582589680,36.95,80635.53,3.0,-0.15301,0.00011,13.69711]
[1778582590085,36.95,80635.53,3.0,-0.15301,0.00011,13.69711]
[1778582590546,36.95,80635.53,3.0,-0.15301,0.00011,13.69711]
[1778582600378,36.95,80633.76,3.0,-0.15322,0.00011,13.70926]
[1778582601931,36.95,80633.28,3.0,-0.15328,0.00011,13.71286]
[1778582602097,36.95,80632.02,3.0,-0.15342,0.00011,13.72115]
[1778582603108,36.95,80631.71,3.0,-0.15346,0.00011,13.72339]
[1778582603171,36.95,80631.71,3.0,-0.15346,0.00011,13.72339]
[1778582608811,36.96,80629.53,3.0,-0.15371,0.00011,13.73787]
[1778582613846,36.96,80629.25,3.0,-0.15371,0.00011,13.73493]
[1778582618881,36.96,80629.05,3.0,-0.15374,0.00011,13.73661]
[1778582619147,36.96,80629.05,3.0,-0.15374,0.00011,13.73661]
[1778582623026,36.96,80637.92,3.0,-0.15277,0.00011,13.68063]
[1778582623389,36.96,80637.92,3.0,-0.15277,0.00011,13.68063]
[1778582623917,36.96,80639.22,3.0,-0.15263,0.00011,13.67251]
[1778582629020,36.96,80647.1,3.0,-0.15177,0.00011,13.62316]
[1778582635334,36.96,80650.61,3.0,-0.15139,0.00011,13.60106]
[1778582640729,36.96,80650.31,3.0,-0.15143,0.00011,13.60334]
[1778582641883,36.96,80651.12,3.0,-0.15135,0.00011,13.59829]
[1778582645028,36.97,80656.66,3.0,-0.15075,0.00011,13.56324]
[1778582650098,36.97,80655.97,3.0,-0.15083,0.00011,13.56839]
[1778582653597,36.97,80657.36,3.0,-0.15069,0.00011,13.55978]
[1778582659161,36.97,80653.19,3.0,-0.15115,0.00011,13.58702]
[1778582660613,36.97,80653.19,3.0,-0.15115,0.00011,13.58702]
[1778582666721,36.97,80657.09,3.0,-0.15074,0.00011,13.56286]
[1778582672260,36.97,80656.93,3.0,-0.15072,0.00011,13.55931]
[1778582677749,36.97,80655.43,3.0,-0.15089,0.00011,13.5694]
[1778582678281,36.97,80655.94,3.0,-0.15084,0.00011,13.56625]
[1778582684882,36.98,80654.57,3.0,-0.151,0.00011,13.57544]
[1778582690386,36.98,80655.78,3.0,-0.15087,0.00011,13.56834]
[1778582695421,36.98,80656.96,3.0,-0.15075,0.00011,13.56129]
[1778582700456,36.98,80658.43,3.0,-0.1506,0.00011,13.55243]
[1778582707001,36.98,80658.0,3.0,-0.15066,0.00011,13.55589]
[1778582707317,36.98,80658.0,3.0,-0.15066,0.00011,13.55589]
[1778582713547,36.98,80651.63,3.0,-0.15136,0.00011,13.59686]
[1778582718581,36.98,80651.91,3.0,-0.15134,0.00011,13.59536]
[1778582723620,36.98,80651.0,3.0,-0.15144,0.00011,13.60146]
[1778582727453,36.99,80656.35,3.0,-0.15086,0.00011,13.56763]
[1778582727599,36.99,80656.35,3.0,-0.15086,0.00011,13.56763]
[1778582728906,36.99,80655.88,3.0,-0.15091,0.00011,13.57073]
[1778582731678,36.99,80667.73,3.0,-0.14959,0.00011,13.49053]
[1778582732351,36.99,80667.73,3.0,-0.14959,0.00011,13.49053]
[1778582732609,36.99,80667.73,3.0,-0.14959,0.00011,13.49053]
[1778582732847,36.99,80669.97,3.0,-0.14935,0.00011,13.47669]
[1778582738661,36.99,80667.37,3.0,-0.14964,0.00011,13.49365]
[1778582738755,36.99,80667.37,3.0,-0.14964,0.00011,13.49365]
[1778582738827,36.99,80664.51,3.0,-0.14996,0.00011,13.51224]
[1778582739649,36.99,80664.51,3.0,-0.14996,0.00011,13.51224]
[1778582741909,36.99,80664.3,3.0,-0.14998,0.00011,13.51388]
[1778582742573,36.99,80663.66,3.0,-0.15006,0.00011,13.51809]
[1778582744512,36.99,80663.25,3.0,-0.15011,0.00011,13.521]
[1778582746510,36.99,80663.1,3.0,-0.15012,0.00011,13.5221]
[1778582748449,36.99,80659.86,3.0,-0.15048,0.00011,13.54312]
[1778582751114,36.99,80648.6,3.0,-0.15172,0.00011,13.6149]
[1778582754157,36.99,80649.54,3.0,-0.15161,0.00011,13.60895]
[1778582757985,36.99,80653.27,3.0,-0.15121,0.00011,13.58534]
[1778582763899,37.0,80659.38,3.0,-0.15055,0.00011,13.54723]
[1778582768572,37.0,80658.55,3.0,-0.15065,0.00011,13.55295]
[1778582768934,37.0,80658.26,3.0,-0.15068,0.00011,13.55479]
[1778582773968,37.0,80657.84,3.0,-0.15074,0.00011,13.55801]
[1778582779801,37.0,80657.25,3.0,-0.15081,0.00011,13.56211]
[1778582785048,37.0,80659.06,3.0,-0.15062,0.00011,13.55122]
[1778582790083,37.0,80661.33,3.0,-0.15038,0.00011,13.5374]
[1778582794165,37.0,80660.89,3.0,-0.1504,0.00011,13.53547]
[1778582794303,37.0,80659.72,3.0,-0.15052,0.00011,13.54304]
[1778582795118,37.0,80659.64,3.0,-0.15053,0.00011,13.54345]
[1778582800163,37.0,80658.51,3.0,-0.15065,0.00011,13.55013]
[1778582805198,37.0,80657.99,3.0,-0.15069,0.00011,13.55294]
[1778582810233,37.0,80654.31,3.0,-0.15109,0.00011,13.57582]
[1778582815269,37.0,80652.42,3.0,-0.15128,0.00011,13.58724]
[1778582820304,37.0,80654.31,3.0,-0.15107,0.00011,13.5746]
[1778582825339,36.99,80659.3,3.0,-0.15052,0.00011,13.54241]
[1778582830376,36.99,80660.4,3.0,-0.15039,0.00011,13.53504]
[1778582834195,36.99,80660.23,3.0,-0.15041,0.00011,13.53597]
[1778582836552,36.99,80669.52,3.0,-0.14939,0.00011,13.47668]
[1778582842691,36.99,80668.12,3.0,-0.14955,0.00011,13.48565]
[1778582843895,36.99,80672.65,3.0,-0.14905,0.00011,13.45683]
[1778582843995,36.99,80669.96,3.0,-0.14935,0.00011,13.47397]
[1778582844658,36.99,80669.96,3.0,-0.14935,0.00011,13.47397]
[1778582844752,36.99,80670.6,3.0,-0.14928,0.00011,13.4699]
[1778582850522,36.99,80668.19,3.0,-0.14954,0.00011,13.48524]
[1778582854236,36.99,80668.73,3.0,-0.14944,0.00011,13.47662]
[1778582864030,36.99,80670.0,3.0,-0.14929,0.00011,13.46811]
[1778582869656,36.99,80672.36,3.0,-0.14903,0.00011,13.45285]
[1778582875244,36.99,80671.82,3.0,-0.14909,0.00011,13.45618]
[1778582882331,36.99,80668.68,3.0,-0.14942,0.00011,13.47567]
[1778582884893,36.99,80667.56,3.0,-0.14954,0.00011,13.48262]
[1778582884941,36.99,80667.56,3.0,-0.14954,0.00011,13.48262]
[1778582884952,36.99,80667.56,3.0,-0.14954,0.00011,13.48262]
[1778582884992,36.99,80667.74,3.0,-0.14952,0.00011,13.4813]
[1778582886952,36.99,80667.74,3.0,-0.14952,0.00011,13.4813]
[1778582889753,36.99,80667.5,3.0,-0.14953,0.00011,13.48211]
[1778582891058,36.99,80667.08,3.0,-0.14957,0.00011,13.4847]
[1778582896845,36.99,80665.3,3.0,-0.14976,0.00011,13.49543]
[1778582901880,36.98,80665.05,3.0,-0.14978,0.00011,13.49647]
[1778582906915,36.98,80665.93,3.0,-0.14967,0.00011,13.49046]
[1778582907843,36.98,80665.93,3.0,-0.14967,0.00011,13.49046]
[1778582907851,36.98,80665.93,3.0,-0.14967,0.00011,13.49046]
[1778582909703,36.98,80668.02,3.0,-0.14944,0.00011,13.47704]
[1778582909936,36.98,80668.41,3.0,-0.1494,0.00011,13.47451]
[1778582914971,36.98,80668.25,3.0,-0.14937,0.00011,13.47026]
[1778582920019,36.98,80668.39,3.0,-0.14935,0.00011,13.46924]
[1778582925042,36.98,80662.45,3.0,-0.15,0.00011,13.50684]
[1778582927089,36.98,80662.08,3.0,-0.15004,0.00011,13.50912]
[1778582932268,36.98,80661.54,3.0,-0.15009,0.00011,13.5122]
[1778582936300,36.98,80661.41,3.0,-0.1501,0.00011,13.5127]
[1778582936306,36.98,80661.41,3.0,-0.1501,0.00011,13.5127]
[1778582937127,36.98,80661.85,3.0,-0.15005,0.00011,13.50974]
[1778582942162,36.98,80664.05,3.0,-0.1498,0.00011,13.49546]
[1778582946328,36.98,80649.75,3.0,-0.15136,0.00011,13.58626]
[1778582946893,36.98,80649.75,3.0,-0.15136,0.00011,13.58626]
[1778582947198,36.98,80649.75,3.0,-0.15136,0.00011,13.58608]
[1778582950589,36.98,80645.59,3.0,-0.15181,0.00011,13.61217]
[1778582950715,36.98,80645.59,3.0,-0.15181,0.00011,13.61217]
[1778582950997,36.98,80645.59,3.0,-0.15181,0.00011,13.61217]
[1778582951225,36.98,80641.96,3.0,-0.1522,0.00011,13.63528]
[1778582952233,36.98,80631.48,3.0,-0.15336,0.00011,13.70193]
[1778582952984,36.98,80631.48,3.0,-0.15336,0.00011,13.70193]
[1778582953239,36.97,80629.6,3.0,-0.15356,0.00011,13.71379]
[1778582954797,36.97,80628.45,3.0,-0.15369,0.00011,13.72098]
[1778582954801,36.97,80628.45,3.0,-0.15369,0.00011,13.72098]
[1778582955253,36.97,80627.46,3.0,-0.15379,0.00011,13.72715]
[1778582957886,36.97,80627.95,3.0,-0.15374,0.00011,13.72376]
[1778582958267,36.97,80627.95,3.0,-0.15374,0.00011,13.72376]
[1778582960918,36.97,80627.39,3.0,-0.1538,0.00011,13.72739]
[1778582963923,36.97,80626.77,3.0,-0.15387,0.00011,13.73161]
[1778582966950,36.98,80626.57,3.0,-0.1539,0.00011,13.73316]
[1778582971956,36.98,80622.49,3.0,-0.15432,0.00011,13.75448]
[1778582977408,36.98,80619.76,3.0,-0.15463,0.00011,13.77231]
[1778582983059,36.98,80619.82,3.0,-0.15463,0.00011,13.7723]
[1778582989116,36.98,80618.98,3.0,-0.15472,0.00011,13.77797]
[1778582994164,36.98,80619.09,3.0,-0.15472,0.00011,13.77756]
[1778582999563,36.98,80619.07,3.0,-0.15472,0.00011,13.77792]
[1778583002725,36.98,80619.25,3.0,-0.1547,0.00011,13.77685]
[1778583003291,36.98,80619.25,3.0,-0.1547,0.00011,13.77685]
[1778583003332,36.98,80597.66,3.0,-0.15712,0.00011,13.91438]
[1778583003438,36.98,80597.66,3.0,-0.15712,0.00011,13.91438]
[1778583004273,36.98,80597.69,3.0,-0.15711,0.00011,13.91403]
[1778583009322,36.98,80599.98,3.0,-0.15686,0.00011,13.89961]
[1778583009563,36.98,80602.87,3.0,-0.15653,0.00011,13.8811]
[1778583010573,36.98,80603.22,3.0,-0.15649,0.00011,13.87876]
[1778583010723,36.98,80607.33,3.0,-0.15603,0.00011,13.85248]
[1778583013688,36.98,80616.78,3.0,-0.15497,0.00011,13.79212]
[1778583015931,36.98,80617.45,3.0,-0.1549,0.00011,13.78786]
[1778583015962,36.98,80619.98,3.0,-0.15462,0.00011,13.77177]
[1778583016467,36.98,80619.98,3.0,-0.15462,0.00011,13.77177]
[1778583016912,36.98,80619.98,3.0,-0.15462,0.00011,13.77177]
[1778583016924,36.98,80619.14,3.0,-0.15471,0.00011,13.77711]
[1778583022753,36.98,80624.08,3.0,-0.15416,0.00011,13.74582]
[1778583027482,36.98,80629.78,3.0,-0.15354,0.00011,13.70971]
[1778583028650,36.98,80630.36,3.0,-0.15347,0.00011,13.70611]
[1778583029075,36.98,80640.73,3.0,-0.15233,0.00011,13.64016]
[1778583034922,36.98,80648.41,3.0,-0.15144,0.00011,13.58592]
[1778583039849,36.98,80648.26,3.0,-0.15146,0.00011,13.58711]
[1778583045182,36.98,80649.22,3.0,-0.15136,0.00011,13.58122]
[1778583046312,36.98,80650.14,3.0,-0.15126,0.00011,13.57543]
[1778583046321,36.98,80650.14,3.0,-0.15126,0.00011,13.57543]
[1778583046335,36.98,80650.14,3.0,-0.15126,0.00011,13.57543]
[1778583046348,36.98,80650.14,3.0,-0.15126,0.00011,13.57543]
[1778583046369,36.98,80654.97,3.0,-0.15073,0.00011,13.54483]
[1778583051418,36.98,80662.75,3.0,-0.14988,0.00011,13.49505]
[1778583056995,36.98,80663.63,3.0,-0.14978,0.00011,13.48931]
[1778583061389,36.98,80655.32,3.0,-0.15069,0.00011,13.54217]
[1778583061408,36.98,80655.32,3.0,-0.15069,0.00011,13.54217]
[1778583061416,36.98,80655.32,3.0,-0.15069,0.00011,13.54217]
[1778583061466,36.98,80655.32,3.0,-0.15069,0.00011,13.54217]
[1778583061445,36.98,80654.81,3.0,-0.15074,0.00011,13.54535]
[1778583062256,36.98,80644.09,3.0,-0.15192,0.00011,13.61353]
[1778583068081,36.98,80638.16,3.0,-0.15259,0.00011,13.65237]
[1778583073118,36.98,80641.7,3.0,-0.1522,0.00011,13.63]
[1778583078151,36.98,80643.44,3.0,-0.15201,0.00011,13.6189]
[1778583082415,36.98,80643.91,3.0,-0.15196,0.00011,13.61592]
[1778583084463,36.98,80643.58,3.0,-0.15199,0.00011,13.61802]
[1778583085200,36.98,80648.12,3.0,-0.1515,0.00011,13.58914]
[1778583086533,36.98,80647.17,3.0,-0.1516,0.00011,13.59526]
[1778583087216,36.98,80647.17,3.0,-0.1516,0.00011,13.59526]
[1778583089912,36.98,80645.15,3.0,-0.15182,0.00011,13.60815]
[1778583090235,36.98,80644.25,3.0,-0.15192,0.00011,13.6139]
[1778583094768,36.99,80637.29,3.0,-0.15265,0.00011,13.65351]
[1778583094832,36.99,80637.29,3.0,-0.15265,0.00011,13.65351]
[1778583095270,36.99,80637.29,3.0,-0.15265,0.00011,13.65351]
[1778583101315,36.99,80636.15,3.0,-0.15279,0.00011,13.66134]
[1778583108363,36.99,80636.34,3.0,-0.15276,0.00011,13.65976]
[1778583110091,36.99,80635.72,3.0,-0.15283,0.00011,13.66371]
[1778583110131,36.99,80635.72,3.0,-0.15283,0.00011,13.66371]
[1778583110379,36.99,80635.77,3.0,-0.15282,0.00011,13.66333]
[1778583112391,36.98,80650.57,3.0,-0.15119,0.00011,13.56862]
[1778583117426,36.98,80653.25,3.0,-0.15088,0.00011,13.55082]
[1778583122462,36.98,80650.38,3.0,-0.15118,0.00011,13.56834]
[1778583130518,36.98,80653.92,3.0,-0.15078,0.00011,13.545]
[1778583135553,36.98,80656.05,3.0,-0.15056,0.00011,13.53182]
[1778583140593,36.98,80653.38,3.0,-0.15085,0.00011,13.54908]
[1778583145628,36.98,80657.26,3.0,-0.15043,0.00011,13.52475]
[1778583150663,36.98,80657.86,3.0,-0.15038,0.00011,13.52136]
[1778583155699,36.98,80659.66,3.0,-0.15014,0.00011,13.50526]
[1778583160733,36.99,80663.3,3.0,-0.14976,0.00011,13.48258]
[1778583162295,36.99,80663.3,3.0,-0.14976,0.00011,13.48258]
[1778583163949,36.98,80663.36,3.0,-0.14975,0.00011,13.48204]
[1778583164044,36.98,80670.3,3.0,-0.14899,0.00011,13.43781]
[1778583169175,36.98,80662.64,3.0,-0.14982,0.00011,13.48638]
[1778583174788,36.98,80662.44,3.0,-0.14984,0.00011,13.48721]
[1778583174884,36.98,80672.37,3.0,-0.14876,0.00011,13.42393]
[1778583178157,36.98,80672.7,3.0,-0.14872,0.00011,13.42182]
[1778583181127,36.98,80672.8,3.0,-0.14871,0.00011,13.4213]
[1778583186171,36.98,80671.02,3.0,-0.14891,0.00011,13.43284]
[1778583191417,36.98,80669.54,3.0,-0.14907,0.00011,13.44247]
[1778583192726,36.98,80669.23,3.0,-0.14911,0.00011,13.44454]
[1778583192983,36.98,80667.33,3.0,-0.14931,0.00011,13.45668]
[1778583196260,36.98,80666.98,3.0,-0.14935,0.00011,13.45901]
[1778583196831,36.98,80665.62,3.0,-0.1495,0.00011,13.46767]
[1778583197011,36.98,80665.62,3.0,-0.1495,0.00011,13.4677]
[1778583200933,36.99,80666.13,3.0,-0.14945,0.00011,13.46459]
[1778583200937,36.99,80666.13,3.0,-0.14945,0.00011,13.46459]
[1778583201039,36.99,80666.13,3.0,-0.14945,0.00011,13.46459]
[1778583203691,36.99,80666.02,3.0,-0.14946,0.00011,13.46534]
[1778583205074,36.99,80665.7,3.0,-0.1495,0.00011,13.46746]
[1778583205152,36.99,80665.15,3.0,-0.14956,0.00011,13.47101]
[1778583210544,36.99,80664.42,3.0,-0.14964,0.00011,13.47592]
[1778583212927,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583212982,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583212990,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583212992,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583213133,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583213171,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583213280,36.99,80664.09,3.0,-0.14964,0.00011,13.47296]
[1778583218464,36.99,80664.11,3.0,-0.14964,0.00011,13.47311]
[1778583223526,36.99,80657.73,3.0,-0.15034,0.00011,13.51394]
[1778583223557,36.99,80657.73,3.0,-0.15034,0.00011,13.51394]
[1778583223614,36.99,80657.61,3.0,-0.15035,0.00011,13.5147]
[1778583229238,36.99,80655.97,3.0,-0.15053,0.00011,13.52506]
[1778583234275,36.99,80651.55,3.0,-0.15101,0.00011,13.55329]
[1778583239309,36.99,80649.97,3.0,-0.15118,0.00011,13.56334]
[1778583241426,36.99,80649.91,3.0,-0.15119,0.00011,13.56386]
[1778583241545,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583241896,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583242074,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583242330,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583242742,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583242863,36.99,80649.79,3.0,-0.15121,0.00011,13.56487]
[1778583243340,36.99,80640.85,3.0,-0.15219,0.00011,13.62192]
[1778583244137,36.99,80640.85,3.0,-0.15219,0.00011,13.62192]
[1778583244348,36.99,80640.52,3.0,-0.15223,0.00011,13.62407]
[1778583248229,36.99,80639.95,3.0,-0.1523,0.00011,13.62784]
[1778583248237,36.99,80639.95,3.0,-0.1523,0.00011,13.62784]
[1778583249383,36.99,80640.12,3.0,-0.15228,0.00011,13.62678]
[1778583250903,36.99,80640.61,3.0,-0.15222,0.00011,13.62368]
[1778583251618,36.99,80640.61,3.0,-0.15222,0.00011,13.62368]
[1778583256958,36.99,80640.94,3.0,-0.15219,0.00011,13.62174]
[1778583257059,36.99,80641.09,3.0,-0.15217,0.00011,13.6208]
[1778583258122,36.99,80641.09,3.0,-0.15217,0.00011,13.6208]
[1778583258145,36.99,80641.09,3.0,-0.15217,0.00011,13.6208]
[1778583258531,36.99,80641.28,3.0,-0.15215,0.00011,13.61963]
[1778583264488,36.99,80640.51,3.0,-0.15224,0.00011,13.62463]
[1778583269523,36.99,80640.24,3.0,-0.15227,0.00011,13.62641]
[1778583273945,36.99,80643.09,3.0,-0.15192,0.00011,13.60323]
[1778583273983,36.99,80643.09,3.0,-0.15192,0.00011,13.60323]
[1778583274679,36.99,80643.07,3.0,-0.15192,0.00011,13.60339]
[1778583274722,36.99,80643.07,3.0,-0.15192,0.00011,13.60339]
[1778583275045,36.99,80644.31,3.0,-0.15178,0.00011,13.5955]
[1778583280600,36.99,80643.06,3.0,-0.15192,0.00011,13.60368]
[1778583280850,36.99,80643.06,3.0,-0.15192,0.00011,13.60368]
[1778583281007,36.99,80643.06,3.0,-0.15192,0.00011,13.60368]
[1778583281105,36.99,80643.06,3.0,-0.15192,0.00011,13.60368]
[1778583281607,36.99,80644.41,3.0,-0.15178,0.00011,13.59513]
[1778583285220,36.99,80643.43,3.0,-0.15188,0.00011,13.60148]
[1778583285635,36.99,80643.45,3.0,-0.15188,0.00011,13.60138]
[1778583286072,36.99,80643.45,3.0,-0.15188,0.00011,13.60138]
[1778583286575,36.99,80643.45,3.0,-0.15188,0.00011,13.60138]
[1778583286692,36.99,80642.87,3.0,-0.15195,0.00011,13.60511]
[1778583290104,36.99,80641.02,3.0,-0.15215,0.00011,13.61694]
[1778583293050,36.99,80640.56,3.0,-0.1522,0.00011,13.61988]
[1778583293793,36.99,80641.05,3.0,-0.15215,0.00011,13.61677]
[1778583293839,36.99,80641.05,3.0,-0.15215,0.00011,13.61677]
[1778583294275,36.99,80641.05,3.0,-0.15215,0.00011,13.61677]
[1778583294310,36.99,80641.05,3.0,-0.15215,0.00011,13.61677]
[1778583301467,36.99,80640.56,3.0,-0.1522,0.00011,13.61989]
[1778583301526,36.99,80640.56,3.0,-0.1522,0.00011,13.61989]
[1778583301568,36.99,80641.25,3.0,-0.15213,0.00011,13.61551]
[1778583304001,36.99,80641.31,3.0,-0.15212,0.00011,13.61513]
[1778583304021,36.99,80641.31,3.0,-0.15212,0.00011,13.61513]
[1778583304447,36.99,80641.31,3.0,-0.15212,0.00011,13.61513]
[1778583304490,36.99,80641.31,3.0,-0.15212,0.00011,13.61513]
[1778583304549,36.99,80641.2,3.0,-0.15213,0.00011,13.61583]
[1778583305394,36.99,80641.2,3.0,-0.15213,0.00011,13.61583]
[1778583305434,36.99,80641.2,3.0,-0.15213,0.00011,13.61583]
[1778583305490,36.99,80640.65,3.0,-0.15219,0.00011,13.61933]
[1778583310998,36.99,80640.64,3.0,-0.15219,0.00011,13.61938]
[1778583311027,36.99,80640.64,3.0,-0.15219,0.00011,13.61938]
[1778583311099,36.99,80641.04,3.0,-0.15215,0.00011,13.61682]
[1778583316855,36.99,80641.89,3.0,-0.15206,0.00011,13.61142]
[1778583320792,36.99,80639.44,3.0,-0.15233,0.00011,13.62704]
[1778583320821,36.99,80639.44,3.0,-0.15233,0.00011,13.62704]
[1778583320901,36.99,80638.65,3.0,-0.15241,0.00011,13.63186]
[1778583321839,36.99,80638.65,3.0,-0.15241,0.00011,13.63186]
[1778583325253,36.99,80626.47,3.0,-0.15375,0.00011,13.70927]
[1778583325411,36.99,80626.47,3.0,-0.15375,0.00011,13.70927]
[1778583325476,36.99,80618.55,3.0,-0.15463,0.00011,13.75981]
[1778583327251,36.99,80618.55,3.0,-0.15463,0.00011,13.75984]
[1778583327315,36.99,80618.5,3.0,-0.15464,0.00011,13.76019]
[1778583328167,36.99,80618.5,3.0,-0.15464,0.00011,13.76019]
[1778583328518,36.99,80618.16,3.0,-0.15468,0.00011,13.76239]
[1778583328773,36.99,80618.16,3.0,-0.15468,0.00011,13.76239]
[1778583329276,36.99,80618.16,3.0,-0.15468,0.00011,13.76239]
[1778583335380,36.99,80615.31,3.0,-0.15495,0.00011,13.77548]
[1778583339059,36.99,80617.64,3.0,-0.15469,0.00011,13.76063]
[1778583339555,36.99,80622.24,3.0,-0.15418,0.00011,13.73137]
[1778583341380,36.99,80628.1,3.0,-0.15353,0.00011,13.69409]
[1778583341538,36.99,80628.1,3.0,-0.15353,0.00011,13.69409]
[1778583342820,36.99,80636.45,3.0,-0.15262,0.00011,13.64132]
[1778583343038,36.99,80636.45,3.0,-0.15262,0.00011,13.64132]
[1778583344834,36.99,80637.71,3.0,-0.15248,0.00011,13.63347]
[1778583351543,37.0,80641.62,3.0,-0.15206,0.00011,13.60934]
[1778583357133,36.99,80644.02,3.0,-0.1518,0.00011,13.59373]
[1778583362173,36.99,80647.98,3.0,-0.15136,0.00011,13.56828]
[1778583364579,36.99,80648.4,3.0,-0.15131,0.00011,13.56557]
[1778583370229,36.99,80649.68,3.0,-0.15115,0.00011,13.55634]
[1778583373942,36.99,80650.78,3.0,-0.15102,0.00011,13.5489]
[1778583375130,36.99,80651.02,3.0,-0.151,0.00011,13.54737]
[1778583379962,36.99,80649.43,3.0,-0.15117,0.00011,13.5575]
[1778583385334,36.99,80648.47,3.0,-0.15128,0.00011,13.56356]
[1778583390369,36.99,80647.26,3.0,-0.15141,0.00011,13.57123]
[1778583397418,36.99,80646.29,3.0,-0.15147,0.00011,13.57227]
[1778583404467,36.99,80645.92,3.0,-0.15151,0.00011,13.57463]
[1778583406818,36.99,80641.69,3.0,-0.15198,0.00011,13.60156]
[1778583406867,36.99,80641.39,3.0,-0.15201,0.00011,13.60343]
[1778583413531,36.99,80645.1,3.0,-0.15159,0.00011,13.57949]
[1778583418565,36.99,80648.05,3.0,-0.15127,0.00011,13.56052]
[1778583423600,36.99,80643.73,3.0,-0.15174,0.00011,13.58804]
[1778583427049,36.99,80642.58,3.0,-0.15188,0.00011,13.5958]
[1778583427628,36.99,80639.36,3.0,-0.15223,0.00011,13.61645]
[1778583431249,36.99,80635.21,3.0,-0.1527,0.00011,13.64318]
[1778583436211,36.99,80644.26,3.0,-0.15171,0.00011,13.58645]
[1778583436691,36.99,80644.26,3.0,-0.15171,0.00011,13.58645]
[1778583437307,36.99,80643.2,3.0,-0.15183,0.00011,13.59337]
[1778583437703,36.99,80642.9,3.0,-0.15187,0.00011,13.59546]
[1778583439195,36.99,80642.4,3.0,-0.15192,0.00011,13.59858]
[1778583443472,36.99,80641.28,3.0,-0.15204,0.00011,13.60546]
[1778583443476,36.99,80641.28,3.0,-0.15204,0.00011,13.60546]
[1778583443747,36.99,80641.5,3.0,-0.15202,0.00011,13.604]
[1778583447732,36.99,80641.27,3.0,-0.15204,0.00011,13.60528]
[1778583449621,36.99,80644.23,3.0,-0.15171,0.00011,13.58637]
[1778583449787,36.99,80649.47,3.0,-0.15114,0.00011,13.55302]
[1778583451327,36.99,80649.5,3.0,-0.15114,0.00011,13.55284]
[1778583456836,36.99,80643.24,3.0,-0.15177,0.00011,13.58736]
[1778583459890,36.99,80642.58,3.0,-0.15185,0.00011,13.59143]
[1778583459893,36.99,80642.58,3.0,-0.15185,0.00011,13.59143]
[1778583460518,36.99,80642.58,3.0,-0.15185,0.00011,13.59143]
[1778583460519,36.99,80642.65,3.0,-0.15184,0.00011,13.59099]
[1778583460946,36.99,80642.65,3.0,-0.15184,0.00011,13.59099]
[1778583465085,36.99,80639.92,3.0,-0.15213,0.00011,13.6081]
[1778583466053,36.99,80639.17,3.0,-0.15221,0.00011,13.6128]
[1778583466623,36.99,80639.27,3.0,-0.1522,0.00011,13.61216]
[1778583468102,36.99,80638.42,3.0,-0.15229,0.00011,13.61742]
[1778583468714,36.99,80638.42,3.0,-0.15229,0.00011,13.61742]
[1778583468767,36.99,80638.42,3.0,-0.15229,0.00011,13.61742]
[1778583468865,36.99,80636.39,3.0,-0.15252,0.00011,13.63048]
[1778583469146,36.99,80636.39,3.0,-0.15252,0.00011,13.63048]
[1778583470155,36.99,80636.05,3.0,-0.15256,0.00011,13.63265]
[1778583470822,36.99,80635.2,3.0,-0.15266,0.00011,13.63832]
[1778583476847,36.99,80637.55,3.0,-0.1524,0.00011,13.62378]
[1778583478806,36.99,80637.17,3.0,-0.15245,0.00011,13.62669]
[1778583484026,36.99,80637.01,3.0,-0.15247,0.00011,13.62761]
[1778583487417,36.99,80636.48,3.0,-0.15253,0.00011,13.63091]
[1778583490680,36.99,80636.22,3.0,-0.15255,0.00011,13.63247]
[1778583496587,36.99,80632.76,3.0,-0.15293,0.00011,13.65426]
[1778583498922,36.99,80632.42,3.0,-0.15297,0.00011,13.65634]
[1778583499131,36.99,80631.75,3.0,-0.15304,0.00011,13.66052]
[1778583503060,36.99,80630.97,3.0,-0.15312,0.00011,13.66537]
[1778583504190,36.99,80630.77,3.0,-0.15315,0.00011,13.6666]
[1778583504895,36.99,80630.77,3.0,-0.15315,0.00011,13.6666]
[1778583505101,36.99,80630.54,3.0,-0.15317,0.00011,13.66798]
[1778583505198,36.99,80630.89,3.0,-0.15313,0.00011,13.66575]
[1778583512672,36.99,80630.68,3.0,-0.15311,0.00011,13.66176]
[1778583519494,36.99,80629.21,3.0,-0.15327,0.00011,13.67097]
[1778583519503,36.99,80629.21,3.0,-0.15327,0.00011,13.67097]
[1778583519603,36.99,80629.21,3.0,-0.15327,0.00011,13.6709]
[1778583525317,36.99,80628.59,3.0,-0.15333,0.00011,13.67466]
[1778583530349,36.99,80628.12,3.0,-0.15338,0.00011,13.6774]
[1778583536098,36.99,80629.26,3.0,-0.15325,0.00011,13.66999]
[1778583541429,36.99,80630.13,3.0,-0.15315,0.00011,13.66407]
[1778583545162,36.99,80635.31,3.0,-0.15257,0.00011,13.63095]
[1778583546320,36.99,80636.22,3.0,-0.15247,0.00011,13.62514]
[1778583548276,36.99,80637.68,3.0,-0.15231,0.00011,13.61581]
[1778583548478,36.99,80638.35,3.0,-0.15224,0.00011,13.61152]
[1778583553512,36.99,80641.34,3.0,-0.15191,0.00011,13.59242]
[1778583558546,36.99,80643.7,3.0,-0.15165,0.00011,13.57731]
[1778583562975,36.99,80644.58,3.0,-0.15155,0.00011,13.57167]
[1778583565758,36.99,80644.62,3.0,-0.15154,0.00011,13.57137]
[1778583571637,36.99,80645.52,3.0,-0.1514,0.00011,13.56024]
[1778583576675,36.98,80647.3,3.0,-0.1512,0.00011,13.54869]
[1778583577049,36.98,80647.3,3.0,-0.1512,0.00011,13.54869]
[1778583577051,36.98,80647.3,3.0,-0.1512,0.00011,13.54869]
[1778583577683,36.98,80646.94,3.0,-0.15124,0.00011,13.55096]
[1778583583204,36.98,80647.2,3.0,-0.15119,0.00011,13.54824]
[1778583587719,36.98,80646.45,3.0,-0.15126,0.00011,13.55242]
[1778583589379,36.98,80646.55,3.0,-0.15124,0.00011,13.5512]
[1778583590773,36.98,80646.38,3.0,-0.15126,0.00011,13.55209]
[1778583595529,36.98,80645.93,3.0,-0.15129,0.00011,13.554]
[1778583595808,36.98,80645.77,3.0,-0.15131,0.00011,13.55502]
[1778583600137,36.98,80645.79,3.0,-0.1513,0.00011,13.55473]
[1778583600277,36.98,80645.79,3.0,-0.1513,0.00011,13.55473]
[1778583600358,36.98,80645.79,3.0,-0.1513,0.00011,13.55473]
[1778583600410,36.98,80645.79,3.0,-0.1513,0.00011,13.55473]
[1778583600849,36.98,80645.55,3.0,-0.15133,0.00011,13.55626]
[1778583601855,36.98,80645.55,3.0,-0.15133,0.00011,13.55626]
[1778583601857,36.98,80665.89,3.0,-0.14911,0.00011,13.42673]
[1778583603455,36.98,80665.89,3.0,-0.14911,0.00011,13.42668]
[1778583604070,36.98,80665.54,3.0,-0.14915,0.00011,13.42888]
[1778583604718,36.98,80665.54,3.0,-0.14915,0.00011,13.42888]
[1778583605200,36.98,80664.71,3.0,-0.14924,0.00011,13.43414]
[1778583605820,36.98,80664.71,3.0,-0.14924,0.00011,13.43414]
[1778583605902,36.98,80666.82,3.0,-0.14901,0.00011,13.42068]
[1778583609888,36.98,80665.97,3.0,-0.1491,0.00011,13.42608]
[1778583609987,36.98,80666.37,3.0,-0.14905,0.00011,13.42351]
[1778583615948,36.98,80665.71,3.0,-0.14913,0.00011,13.42775]
[1778583620984,36.98,80663.39,3.0,-0.14938,0.00011,13.44258]
[1778583626018,36.98,80662.86,3.0,-0.14944,0.00011,13.44602]
[1778583631052,36.98,80661.88,3.0,-0.1495,0.00011,13.4472]
[1778583631690,36.98,80661.88,3.0,-0.1495,0.00011,13.4472]
[1778583632062,36.98,80659.31,3.0,-0.14979,0.00011,13.46378]
[1778583634074,36.98,80649.48,3.0,-0.15086,0.00011,13.52662]
[1778583639110,36.98,80647.25,3.0,-0.15112,0.00011,13.54132]
[1778583644146,36.98,80652.13,3.0,-0.15059,0.00011,13.51075]
[1778583649182,36.98,80653.84,3.0,-0.15041,0.00011,13.50039]
[1778583654218,36.98,80653.44,3.0,-0.15047,0.00011,13.50346]
[1778583659230,36.98,80651.77,3.0,-0.15065,0.00011,13.51447]
[1778583665294,36.98,80650.6,3.0,-0.15079,0.00011,13.52247]
[1778583669044,36.99,80650.73,3.0,-0.15078,0.00011,13.52179]
[1778583674389,36.99,80645.45,3.0,-0.15137,0.00011,13.55582]
[1778583676122,36.99,80644.57,3.0,-0.15146,0.00011,13.56145]
[1778583676392,36.99,80644.57,3.0,-0.15146,0.00011,13.56147]
[1778583679161,36.99,80638.27,3.0,-0.15215,0.00011,13.60153]
[1778583683864,36.99,80640.21,3.0,-0.15195,0.00011,13.58998]
[1778583683910,36.99,80640.42,3.0,-0.15193,0.00011,13.58884]
[1778583689463,36.99,80640.97,3.0,-0.1519,0.00011,13.58658]
[1778583694712,36.99,80640.94,3.0,-0.15187,0.00011,13.58252]
[1778583700541,37.0,80639.5,3.0,-0.15205,0.00011,13.59323]
[1778583706583,37.0,80637.95,3.0,-0.15225,0.00011,13.60442]
[1778583712624,37.0,80636.07,3.0,-0.15246,0.00011,13.61675]
[1778583714127,37.0,80626.19,3.0,-0.15356,0.00011,13.67999]
[1778583719673,37.01,80628.57,3.0,-0.15331,0.00011,13.66549]
[1778583724708,37.01,80629.55,3.0,-0.15321,0.00011,13.66006]
[1778583729743,37.01,80628.6,3.0,-0.15333,0.00011,13.66688]
[1778583734778,37.01,80630.04,3.0,-0.15318,0.00011,13.65851]
[1778583740820,37.01,80630.12,3.0,-0.15319,0.00011,13.659]
[1778583743636,37.02,80625.44,3.0,-0.15371,0.00011,13.68911]
[1778583743665,37.02,80625.44,3.0,-0.15371,0.00011,13.68911]
[1778583743814,37.02,80625.44,3.0,-0.15371,0.00011,13.68911]
[1778583743870,37.02,80625.44,3.0,-0.15371,0.00011,13.68911]
[1778583743914,37.02,80611.08,3.0,-0.15531,0.00011,13.78067]
[1778583744672,37.02,80611.08,3.0,-0.15531,0.00011,13.78067]
[1778583745175,37.02,80611.08,3.0,-0.15531,0.00011,13.78067]
[1778583745215,37.02,80608.44,3.0,-0.15561,0.00011,13.7976]
[1778583749194,37.02,80609.03,3.0,-0.15555,0.00011,13.79383]
[1778583749760,37.02,80609.85,3.0,-0.15545,0.00011,13.78857]
[1778583749883,37.02,80609.85,3.0,-0.15545,0.00011,13.78857]
[1778583755827,37.02,80605.21,3.0,-0.15593,0.00011,13.81284]
[1778583760928,37.01,80599.37,3.0,-0.15657,0.00011,13.8497]
[1778583762628,37.01,80599.48,3.0,-0.15656,0.00011,13.84879]
[1778583763241,37.01,80600.96,3.0,-0.15639,0.00011,13.83918]
[1778583769018,37.01,80600.66,3.0,-0.15641,0.00011,13.84062]
[1778583773259,37.01,80610.02,3.0,-0.15536,0.00011,13.78065]
[1778583776478,37.01,80610.38,3.0,-0.15532,0.00011,13.77834]
[1778583778241,37.01,80610.78,3.0,-0.15528,0.00011,13.77578]
[1778583781845,37.01,80608.69,3.0,-0.15551,0.00011,13.78912]
[1778583782567,37.01,80605.45,3.0,-0.15587,0.00011,13.80971]
[1778583788151,37.01,80599.01,3.0,-0.15659,0.00011,13.85026]
[1778583793186,37.01,80599.57,3.0,-0.15653,0.00011,13.84723]
[1778583798225,37.01,80594.44,3.0,-0.15712,0.00011,13.88042]
[1778583801128,37.01,80593.73,3.0,-0.1572,0.00011,13.88508]
[1778583801161,37.01,80593.73,3.0,-0.1572,0.00011,13.88508]
[1778583801242,37.01,80593.63,3.0,-0.15721,0.00011,13.88578]
[1778583801963,37.01,80593.63,3.0,-0.15721,0.00011,13.88578]
[1778583807289,37.01,80593.7,3.0,-0.15721,0.00011,13.88567]
[1778583810027,37.01,80593.95,3.0,-0.15718,0.00011,13.8842]
[1778583811412,37.02,80601.77,3.0,-0.15626,0.00011,13.8295]
[1778583812320,37.02,80603.03,3.0,-0.15613,0.00011,13.82162]
[1778583818119,37.02,80606.27,3.0,-0.15577,0.00011,13.80154]
[1778583818332,37.02,80606.27,3.0,-0.15577,0.00011,13.80154]
[1778583819187,37.02,80619.3,3.0,-0.15432,0.00011,13.71863]
[1778583819740,37.02,80619.3,3.0,-0.15432,0.00011,13.71863]
[1778583820990,37.02,80623.95,3.0,-0.15381,0.00011,13.68913]
[1778583821070,37.02,80623.95,3.0,-0.15381,0.00011,13.68913]
[1778583821079,37.02,80625.71,3.0,-0.15361,0.00011,13.67807]
[1778583821685,37.02,80625.71,3.0,-0.15361,0.00011,13.67807]
[1778583821718,37.02,80625.71,3.0,-0.15361,0.00011,13.67807]
[1778583822049,37.02,80625.71,3.0,-0.15361,0.00011,13.67807]
[1778583822082,37.02,80625.71,3.0,-0.15361,0.00011,13.67807]
[1778583822150,37.02,80628.33,3.0,-0.15332,0.00011,13.66154]
[1778583823730,37.02,80628.32,3.0,-0.15333,0.00011,13.66178]
[1778583823933,37.02,80628.32,3.0,-0.15333,0.00011,13.66178]
[1778583823953,37.02,80628.32,3.0,-0.15333,0.00011,13.66178]
[1778583823959,37.02,80628.32,3.0,-0.15333,0.00011,13.66178]
[1778583824340,37.02,80629.72,3.0,-0.15318,0.00011,13.65323]
[1778583825041,37.02,80629.72,3.0,-0.15318,0.00011,13.65323]
[1778583825050,37.02,80629.72,3.0,-0.15318,0.00011,13.65323]
[1778583825051,37.02,80629.71,3.0,-0.15318,0.00011,13.6533]
[1778583830447,37.02,80631.96,3.0,-0.15294,0.00011,13.63954]
[1778583836489,37.02,80631.46,3.0,-0.15299,0.00011,13.64224]
[1778583841526,37.02,80632.48,3.0,-0.15287,0.00011,13.6354]
[1778583847567,37.02,80628.65,3.0,-0.15328,0.00011,13.65923]
[1778583852603,37.02,80626.28,3.0,-0.15354,0.00011,13.67385]
[1778583857637,37.02,80621.24,3.0,-0.1541,0.00011,13.70607]
[1778583862674,37.02,80624.4,3.0,-0.15376,0.00011,13.68653]
[1778583865002,37.02,80624.18,3.0,-0.15379,0.00011,13.68805]
[1778583865058,37.02,80623.36,3.0,-0.15388,0.00011,13.6934]
[1778583866360,37.02,80623.36,3.0,-0.15388,0.00011,13.6934]
[1778583866701,37.02,80631.07,3.0,-0.15303,0.00011,13.64455]
[1778583872744,37.02,80631.7,3.0,-0.15292,0.00011,13.63557]
[1778583877782,37.02,80625.18,3.0,-0.15363,0.00011,13.67663]
[1778583879853,37.02,80625.77,3.0,-0.15357,0.00011,13.67278]
[1778583879954,37.02,80626.57,3.0,-0.15348,0.00011,13.66783]
[1778583885330,37.02,80626.8,3.0,-0.15347,0.00011,13.66721]
[1778583893023,37.02,80627.44,3.0,-0.1534,0.00011,13.66356]
[1778583893124,37.02,80627.55,3.0,-0.1534,0.00011,13.66343]
[1778583893731,37.02,80627.55,3.0,-0.1534,0.00011,13.66343]
[1778583893893,37.02,80627.55,3.0,-0.1534,0.00011,13.66358]
[1778583898928,37.03,80631.74,3.0,-0.15295,0.00011,13.63757]
[1778583900964,37.03,80633.17,3.0,-0.15279,0.00011,13.62838]
[1778583901013,37.03,80628.31,3.0,-0.15333,0.00011,13.65921]
[1778583903346,37.03,80614.44,3.0,-0.15487,0.00011,13.74774]
[1778583904370,37.03,80614.44,3.0,-0.15487,0.00011,13.74774]
[1778583905901,37.03,80614.07,3.0,-0.15492,0.00011,13.75029]
[1778583905957,37.03,80614.07,3.0,-0.15492,0.00011,13.75029]
[1778583906224,37.03,80601.47,3.0,-0.15633,0.00011,13.83066]
[1778583908412,37.03,80601.47,3.0,-0.15633,0.00011,13.83087]
[1778583908375,37.03,80589.65,3.0,-0.15766,0.00011,13.90617]
[1778583909029,37.03,80589.65,3.0,-0.15766,0.00011,13.90617]
[1778583909051,37.03,80589.65,3.0,-0.15766,0.00011,13.90617]
[1778583909154,37.03,80574.23,3.0,-0.15941,0.00011,14.00427]
[1778583911782,37.03,80565.85,3.0,-0.16037,0.00011,14.05786]
[1778583912610,37.03,80558.0,3.0,-0.16127,0.00011,14.10779]
[1778583912747,37.03,80558.0,3.0,-0.16127,0.00011,14.10779]
[1778583913050,37.03,80566.72,3.0,-0.16027,0.00011,14.05233]
[1778583913458,37.03,80566.72,3.0,-0.16027,0.00011,14.05233]
[1778583913956,37.03,80566.72,3.0,-0.16027,0.00011,14.05233]
[1778583920012,37.03,80563.46,3.0,-0.16064,0.00011,14.07316]
[1778583920331,37.03,80563.46,3.0,-0.16064,0.00011,14.07316]
[1778583920360,37.03,80564.38,3.0,-0.16054,0.00011,14.06735]
[1778583926015,37.03,80558.62,3.0,-0.1612,0.00011,14.10404]
[1778583926020,37.03,80558.62,3.0,-0.1612,0.00011,14.10404]
[1778583926131,37.03,80558.62,3.0,-0.1612,0.00011,14.10403]
[1778583927561,37.03,80550.94,3.0,-0.16208,0.00011,14.15281]
[1778583928285,37.03,80550.94,3.0,-0.16208,0.00011,14.15281]
[1778583928356,37.03,80550.39,3.0,-0.16214,0.00011,14.1564]
[1778583931354,37.03,80546.96,3.0,-0.16254,0.00012,14.17829]
[1778583936405,37.03,80551.07,3.0,-0.16202,0.00011,14.14688]
[1778583937208,37.03,80551.52,3.0,-0.16196,0.00011,14.14385]
[1778583939441,37.03,80554.67,3.0,-0.1616,0.00011,14.12374]
[1778583940433,37.03,80557.44,3.0,-0.16128,0.00011,14.10601]
[1778583941453,37.03,80557.44,3.0,-0.16128,0.00011,14.10601]
[1778583942242,37.03,80556.85,3.0,-0.16135,0.00011,14.10972]
[1778583942570,37.03,80556.85,3.0,-0.16135,0.00011,14.10972]
[1778583942931,37.03,80556.85,3.0,-0.16135,0.00011,14.10972]
[1778583943249,37.03,80555.25,3.0,-0.16153,0.00011,14.11986]
[1778583945488,37.03,80555.2,3.0,-0.16154,0.00011,14.12007]
[1778583945491,37.03,80555.2,3.0,-0.16154,0.00011,14.12007]
[1778583945508,37.03,80555.2,3.0,-0.16154,0.00011,14.12007]
[1778583945849,37.03,80555.2,3.0,-0.16154,0.00011,14.12007]
[1778583946270,37.03,80555.2,3.0,-0.16153,0.00011,14.12001]
[1778583946486,37.03,80555.2,3.0,-0.16153,0.00011,14.12001]
[1778583947965,37.03,80551.05,3.0,-0.16201,0.00011,14.14635]
[1778583948284,37.03,80550.18,3.0,-0.16211,0.00011,14.15179]
[1778583952722,37.03,80551.0,3.0,-0.16201,0.00011,14.14619]
[1778583953319,37.03,80551.26,3.0,-0.16198,0.00011,14.14444]
[1778583954969,37.03,80549.83,3.0,-0.16214,0.00011,14.15344]
[1778583955334,37.03,80550.57,3.0,-0.16205,0.00011,14.14862]
[1778583958874,37.03,80550.93,3.0,-0.16201,0.00011,14.14642]
[1778583959361,37.03,80550.12,3.0,-0.16211,0.00011,14.15164]
[1778583959693,37.03,80550.12,3.0,-0.16211,0.00011,14.15164]
[1778583960314,37.03,80550.12,3.0,-0.16211,0.00011,14.15164]
[1778583965748,37.03,80550.72,3.0,-0.16204,0.00011,14.14821]
[1778583975477,37.03,80550.8,3.0,-0.16205,0.00011,14.14847]
[1778583975741,37.03,80550.8,3.0,-0.16205,0.00011,14.14847]
[1778583981522,37.03,80545.78,3.0,-0.16263,0.00012,14.18072]
[1778583983010,37.03,80545.78,3.0,-0.16263,0.00012,14.18072]
[1778583986060,37.03,80552.71,3.0,-0.16184,0.00011,14.13694]
[1778583989302,37.03,80543.19,3.0,-0.16294,0.00012,14.19767]
[1778583994611,37.03,80545.12,3.0,-0.16267,0.00012,14.18035]
[1778584000280,37.03,80543.95,3.0,-0.16281,0.00012,14.18792]
[1778584001748,37.03,80548.38,3.0,-0.1623,0.00012,14.15981]
[1778584003524,37.03,80553.09,3.0,-0.16176,0.00011,14.12992]
[1778584004582,37.03,80556.08,3.0,-0.16142,0.00011,14.11108]
[1778584004684,37.03,80555.73,3.0,-0.16146,0.00011,14.11341]
[1778584008697,37.03,80554.52,3.0,-0.16161,0.00011,14.12137]
[1778584008797,37.03,80555.19,3.0,-0.16153,0.00011,14.11719]
[1778584010194,37.03,80555.19,3.0,-0.16153,0.00011,14.11719]
[1778584010460,37.03,80555.19,3.0,-0.16153,0.00011,14.11719]
[1778584010514,37.03,80555.22,3.0,-0.16153,0.00011,14.11718]
[1778584012520,37.03,80564.09,3.0,-0.16051,0.00011,14.06068]
[1778584013148,37.03,80564.09,3.0,-0.16051,0.00011,14.06068]
[1778584013181,37.03,80559.9,3.0,-0.16099,0.00011,14.08732]
[1778584014026,37.03,80559.9,3.0,-0.16099,0.00011,14.08732]
[1778584014126,37.03,80558.29,3.0,-0.16118,0.00011,14.09756]
[1778584014734,37.03,80558.29,3.0,-0.16118,0.00011,14.09756]
[1778584014772,37.03,80559.04,3.0,-0.16109,0.00011,14.09275]
[1778584016359,37.03,80559.04,3.0,-0.16109,0.00011,14.09275]
[1778584016543,37.03,80559.04,3.0,-0.16109,0.00011,14.09275]
[1778584016539,37.03,80559.28,3.0,-0.16106,0.00011,14.09113]
[1778584017012,37.03,80553.82,3.0,-0.16169,0.00011,14.12584]
[1778584017911,37.03,80553.82,3.0,-0.16169,0.00011,14.12584]
[1778584018975,37.03,80549.83,3.0,-0.16214,0.00011,14.15117]
[1778584018994,37.03,80550.05,3.0,-0.16212,0.00011,14.14988]
[1778584019670,37.03,80550.05,3.0,-0.16212,0.00011,14.14988]
[1778584021024,37.03,80550.28,3.0,-0.1621,0.00011,14.1485]
[1778584021028,37.03,80550.28,3.0,-0.1621,0.00011,14.1485]
[1778584021225,37.03,80550.28,3.0,-0.1621,0.00011,14.1485]
[1778584021286,37.03,80550.28,3.0,-0.1621,0.00011,14.1485]
[1778584021344,37.03,80543.82,3.0,-0.16284,0.00012,14.18964]
[1778584022062,37.03,80543.82,3.0,-0.16284,0.00012,14.18964]
[1778584023063,37.03,80544.4,3.0,-0.16278,0.00012,14.18601]
[1778584023065,37.03,80544.7,3.0,-0.16274,0.00012,14.18413]
[1778584023582,37.03,80544.7,3.0,-0.16274,0.00012,14.18413]
[1778584023637,37.03,80544.7,3.0,-0.16274,0.00012,14.18413]
[1778584023817,37.03,80544.7,3.0,-0.16274,0.00012,14.18415]
[1778584027193,37.03,80545.67,3.0,-0.16263,0.00012,14.17802]
[1778584027198,37.03,80545.67,3.0,-0.16263,0.00012,14.17802]
[1778584027268,37.03,80545.97,3.0,-0.1626,0.00012,14.17613]
[1778584031525,37.03,80546.19,3.0,-0.16257,0.00012,14.17478]
[1778584031535,37.03,80546.19,3.0,-0.16257,0.00012,14.17478]
[1778584031539,37.03,80546.19,3.0,-0.16257,0.00012,14.17478]
[1778584031554,37.03,80547.18,3.0,-0.16246,0.00012,14.16852]
[1778584032922,37.03,80547.18,3.0,-0.16246,0.00012,14.16852]
[1778584032974,37.03,80555.54,3.0,-0.1615,0.00011,14.11519]
[1778584038922,37.03,80556.94,3.0,-0.16132,0.00011,14.10571]
[1778584043645,37.03,80554.55,3.0,-0.16159,0.00011,14.12052]
[1778584043821,37.03,80554.55,3.0,-0.16159,0.00011,14.12052]
[1778584044366,37.03,80554.55,3.0,-0.16159,0.00011,14.12052]
[1778584044384,37.03,80555.26,3.0,-0.16151,0.00011,14.1159]
[1778584049442,37.03,80556.29,3.0,-0.16138,0.00011,14.10879]
[1778584050728,37.03,80556.29,3.0,-0.16138,0.00011,14.10879]
[1778584055897,37.03,80548.06,3.0,-0.16227,0.00012,14.15548]
[1778584056165,37.03,80548.06,3.0,-0.16227,0.00012,14.15548]
[1778584056782,37.03,80548.26,3.0,-0.16225,0.00012,14.15408]
[1778584057490,37.03,80548.26,3.0,-0.16225,0.00012,14.15408]
[1778584057571,37.03,80548.26,3.0,-0.16225,0.00012,14.15408]
[1778584057703,37.03,80548.36,3.0,-0.16223,0.00012,14.15317]
[1778584058537,37.03,80548.72,3.0,-0.16219,0.00012,14.15091]
[1778584064103,37.03,80551.45,3.0,-0.16188,0.00011,14.13372]
[1778584068246,37.03,80551.31,3.0,-0.16189,0.00011,14.13434]
[1778584068310,37.03,80551.31,3.0,-0.16189,0.00011,14.13434]
[1778584068315,37.03,80551.31,3.0,-0.16189,0.00011,14.13434]
[1778584068334,37.03,80550.78,3.0,-0.16195,0.00011,14.13755]
[1778584074173,37.02,80551.4,3.0,-0.16186,0.00011,14.13264]
[1778584079208,37.02,80552.34,3.0,-0.16174,0.00011,14.12585]
[1778584079963,37.02,80552.34,3.0,-0.16174,0.00011,14.12585]
[1778584080398,37.02,80552.34,3.0,-0.16174,0.00011,14.12585]
[1778584082314,37.02,80549.06,3.0,-0.16211,0.00011,14.14641]
[1778584082767,37.02,80552.94,3.0,-0.16166,0.00011,14.12175]
[1778584083239,37.02,80552.94,3.0,-0.16166,0.00011,14.12175]
[1778584085242,37.02,80555.02,3.0,-0.16143,0.00011,14.10855]
[1778584091301,37.02,80547.22,3.0,-0.16232,0.00012,14.15825]
[1778584092937,37.02,80540.33,3.0,-0.16312,0.00012,14.20205]
[1778584093129,37.02,80540.33,3.0,-0.16312,0.00012,14.20205]
[1778584093549,37.02,80529.91,3.0,-0.16433,0.00012,14.26841]
[1778584094107,37.02,80529.91,3.0,-0.16433,0.00012,14.26841]
[1778584094331,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584094962,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584095335,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584095347,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584095358,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584095397,37.02,80529.59,3.0,-0.16436,0.00012,14.2705]
[1778584095461,37.02,80532.1,3.0,-0.16407,0.00012,14.25455]
[1778584096335,37.02,80532.1,3.0,-0.16407,0.00012,14.25455]
[1778584096348,37.02,80532.1,3.0,-0.16407,0.00012,14.25455]
[1778584096434,37.02,80538.48,3.0,-0.16334,0.00012,14.21414]
[1778584098294,37.02,80538.48,3.0,-0.16334,0.00012,14.21414]
[1778584100737,37.02,80540.75,3.0,-0.16307,0.00012,14.19956]
[1778584106417,37.02,80540.3,3.0,-0.16312,0.00012,14.20196]
[1778584109266,37.02,80540.3,3.0,-0.16311,0.00012,14.20184]
[1778584109445,37.02,80540.3,3.0,-0.16311,0.00012,14.20184]
[1778584109626,37.02,80540.3,3.0,-0.16311,0.00012,14.20184]
[1778584109487,37.02,80547.38,3.0,-0.1623,0.00012,14.15676]
[1778584109729,37.02,80547.38,3.0,-0.1623,0.00012,14.15676]
[1778584109776,37.02,80547.38,3.0,-0.1623,0.00012,14.15676]
[1778584113574,37.02,80558.85,3.0,-0.16094,0.00011,14.07878]
[1778584114155,37.02,80558.85,3.0,-0.16094,0.00011,14.07878]
[1778584116339,37.02,80564.28,3.0,-0.16031,0.00011,14.04405]
[1778584119509,37.02,80580.55,3.0,-0.15847,0.00011,13.94063]
[1778584121486,37.02,80579.97,3.0,-0.15853,0.00011,13.94446]
[1778584121774,37.02,80579.8,3.0,-0.15856,0.00011,13.94568]
[1778584121778,37.02,80579.8,3.0,-0.15856,0.00011,13.94568]
[1778584122531,37.02,80579.16,3.0,-0.15863,0.00011,13.94989]
[1778584127566,37.02,80578.2,3.0,-0.15874,0.00011,13.95583]
[1778584128145,37.02,80578.2,3.0,-0.15874,0.00011,13.95583]
[1778584130002,37.02,80579.33,3.0,-0.15861,0.00011,13.94851]
[1778584130632,37.02,80583.03,3.0,-0.15819,0.00011,13.92491]
[1778584134443,37.02,80584.34,3.0,-0.15804,0.00011,13.91652]
[1778584134517,37.02,80584.34,3.0,-0.15804,0.00011,13.91652]
[1778584134628,37.02,80589.22,3.0,-0.15749,0.00011,13.88545]
[1778584135074,37.02,80589.22,3.0,-0.15749,0.00011,13.88545]
[1778584140182,37.02,80588.95,3.0,-0.15751,0.00011,13.88653]
[1778584142004,37.02,80593.82,3.0,-0.15695,0.00011,13.85523]
[1778584144427,37.02,80595.9,3.0,-0.15671,0.00011,13.84174]
[1778584144670,37.02,80597.64,3.0,-0.15652,0.00011,13.83054]
[1778584146095,37.02,80603.99,3.0,-0.1558,0.00011,13.79013]
[1778584146194,37.02,80609.11,3.0,-0.15523,0.00011,13.75734]
[1778584147269,37.02,80599.4,3.0,-0.15631,0.00011,13.81911]
[1778584153162,37.01,80599.76,3.0,-0.15626,0.00011,13.81631]
[1778584154654,37.01,80599.9,3.0,-0.15625,0.00011,13.81521]
[1778584157664,37.01,80586.63,3.0,-0.15775,0.00011,13.9002]
[1778584158310,37.01,80586.63,3.0,-0.15775,0.00011,13.9002]
[1778584163835,37.01,80591.19,3.0,-0.15722,0.00011,13.87042]
[1778584168870,37.01,80592.61,3.0,-0.15704,0.00011,13.86045]
[1778584173906,37.01,80591.11,3.0,-0.15716,0.00011,13.86408]
[1778584178940,37.01,80586.97,3.0,-0.15761,0.00011,13.88955]
[1778584183975,37.0,80588.46,3.0,-0.15742,0.00011,13.87897]
[1778584188119,37.0,80585.84,3.0,-0.15771,0.00011,13.89516]
[1778584194732,37.0,80582.38,3.0,-0.15808,0.00011,13.91602]
[1778584199946,37.0,80583.98,3.0,-0.15788,0.00011,13.90463]
[1778584200129,37.0,80583.98,3.0,-0.15788,0.00011,13.90463]
[1778584200242,37.0,80583.98,3.0,-0.15788,0.00011,13.90463]
[1778584200333,36.99,80587.27,3.0,-0.1575,0.00011,13.88349]
[1778584202394,36.99,80596.75,3.0,-0.15643,0.00011,13.82278]
[1778584205167,36.99,80596.03,3.0,-0.15651,0.00011,13.82719]
[1778584205789,36.99,80596.46,3.0,-0.15646,0.00011,13.82437]
[1778584205921,36.99,80596.46,3.0,-0.15646,0.00011,13.82437]
[1778584206006,36.99,80596.46,3.0,-0.15646,0.00011,13.82437]
[1778584206444,36.99,80621.65,3.0,-0.15364,0.00011,13.66394]
[1778584206770,36.99,80621.65,3.0,-0.15364,0.00011,13.66394]
[1778584206951,36.99,80621.65,3.0,-0.15364,0.00011,13.66394]
[1778584207066,36.99,80621.65,3.0,-0.15364,0.00011,13.66394]
[1778584207254,36.99,80621.65,3.0,-0.15364,0.00011,13.66394]
[1778584207359,36.99,80652.05,3.0,-0.15029,0.00011,13.46996]
[1778584207804,36.99,80652.05,3.0,-0.15029,0.00011,13.46996]
[1778584209922,36.99,80659.93,3.0,-0.14942,0.00011,13.41939]
[1778584211064,36.99,80654.26,3.0,-0.15004,0.00011,13.45547]
[1778584211609,36.99,80643.69,3.0,-0.15119,0.00011,13.52271]
[1778584212303,36.99,80643.69,3.0,-0.15119,0.00011,13.52271]
[1778584212410,36.99,80637.68,3.0,-0.15185,0.00011,13.56087]
[1778584212993,36.99,80637.68,3.0,-0.15185,0.00011,13.56087]
[1778584213245,36.99,80637.68,3.0,-0.15185,0.00011,13.56087]
[1778584214923,36.99,80643.17,3.0,-0.15124,0.00011,13.52556]
[1778584215518,36.99,80643.17,3.0,-0.15124,0.00011,13.52556]
[1778584218390,36.99,80644.81,3.0,-0.15105,0.00011,13.51456]
[1778584218677,36.99,80641.96,3.0,-0.15136,0.00011,13.53256]
[1778584219618,36.99,80641.96,3.0,-0.15136,0.00011,13.53256]
[1778584220156,36.99,80643.44,3.0,-0.1512,0.00011,13.52299]
[1778584220198,36.99,80643.44,3.0,-0.1512,0.00011,13.52299]
[1778584220298,36.99,80649.53,3.0,-0.15053,0.00011,13.48403]
[1778584222565,36.99,80664.56,3.0,-0.14888,0.00011,13.38805]
[1778584222957,36.99,80664.56,3.0,-0.14888,0.00011,13.38805]
[1778584223852,36.99,80665.86,3.0,-0.14874,0.00011,13.37968]
[1778584224545,36.99,80665.86,3.0,-0.14874,0.00011,13.37968]
[1778584224571,36.99,80662.21,3.0,-0.14914,0.00011,13.40293]
[1778584225156,36.99,80662.21,3.0,-0.14914,0.00011,13.40293]
[1778584226038,36.99,80662.21,3.0,-0.14914,0.00011,13.40296]
[1778584227906,36.99,80650.28,3.0,-0.15044,0.00011,13.47883]
[1778584232986,36.98,80654.06,3.0,-0.14997,0.00011,13.44916]
[1778584235855,36.98,80648.37,3.0,-0.15059,0.00011,13.48522]
[1778584236446,36.98,80648.37,3.0,-0.15059,0.00011,13.48522]
[1778584240757,36.98,80647.36,3.0,-0.1507,0.00011,13.49113]
[1778584240789,36.98,80645.89,3.0,-0.15085,0.00011,13.50036]
[1778584241787,36.98,80645.89,3.0,-0.15085,0.00011,13.50036]
[1778584241931,36.98,80640.51,3.0,-0.15144,0.00011,13.53448]
[1778584242425,36.98,80640.51,3.0,-0.15144,0.00011,13.53455]
[1778584243718,36.98,80620.41,3.0,-0.15367,0.00011,13.66285]
[1778584246719,36.99,80617.0,3.0,-0.15407,0.00011,13.68558]
[1778584247460,36.99,80611.89,3.0,-0.15464,0.00011,13.71823]
[1778584248541,36.99,80602.52,3.0,-0.15569,0.00011,13.77793]
[1778584250009,36.99,80603.37,3.0,-0.15559,0.00011,13.77245]
[1778584250013,36.99,80603.37,3.0,-0.15559,0.00011,13.77245]
[1778584250696,36.99,80603.37,3.0,-0.15559,0.00011,13.77245]
[1778584250713,36.99,80603.37,3.0,-0.15559,0.00011,13.77245]
[1778584250785,36.99,80603.0,3.0,-0.15563,0.00011,13.77466]
[1778584251240,36.99,80603.0,3.0,-0.15563,0.00011,13.77466]
[1778584251488,36.99,80602.93,3.0,-0.15564,0.00011,13.77511]
[1778584254749,36.98,80603.81,3.0,-0.15554,0.00011,13.76936]
[1778584254780,36.98,80601.59,3.0,-0.15578,0.00011,13.78345]
[1778584257409,36.98,80594.68,3.0,-0.15656,0.00011,13.82732]
[1778584257418,36.98,80594.68,3.0,-0.15656,0.00011,13.82732]
[1778584257530,36.98,80594.68,3.0,-0.15656,0.00011,13.82721]
[1778584258465,36.98,80594.68,3.0,-0.15656,0.00011,13.82721]
[1778584263649,36.98,80584.88,3.0,-0.15765,0.00011,13.88884]
[1778584269486,36.98,80581.85,3.0,-0.15797,0.00011,13.90683]
[1778584274806,36.98,80581.0,3.0,-0.15804,0.00011,13.9111]
[1778584281035,36.97,80576.53,3.0,-0.15852,0.00011,13.9379]
[1778584289762,36.97,80580.04,3.0,-0.15812,0.00011,13.91511]
[1778584294792,36.97,80579.82,3.0,-0.15809,0.00011,13.91076]
[1778584299843,36.96,80580.44,3.0,-0.158,0.00011,13.90585]
[1778584300413,36.96,80580.44,3.0,-0.158,0.00011,13.90585]
[1778584300422,36.96,80580.44,3.0,-0.158,0.00011,13.90585]
[1778584300835,36.96,80582.49,3.0,-0.15776,0.00011,13.8926]
[1778584300922,36.96,80582.49,3.0,-0.15776,0.00011,13.8926]
[1778584300946,36.96,80582.49,3.0,-0.15776,0.00011,13.8926]
[1778584301843,36.96,80586.82,3.0,-0.15727,0.00011,13.86483]
[1778584302949,36.96,80587.88,3.0,-0.15715,0.00011,13.85776]
[1778584307008,36.96,80586.71,3.0,-0.15727,0.00011,13.86476]
[1778584312920,36.96,80577.62,3.0,-0.15828,0.00011,13.92139]
[1778584318480,36.96,80579.63,3.0,-0.15803,0.00011,13.90762]
[1778584323579,36.95,80576.77,3.0,-0.15834,0.00011,13.92509]
[1778584324815,36.95,80572.65,3.0,-0.15881,0.00011,13.95112]
[1778584324820,36.95,80572.65,3.0,-0.15881,0.00011,13.95112]
[1778584324819,36.95,80573.65,3.0,-0.15869,0.00011,13.94451]
[1778584325008,36.95,80573.65,3.0,-0.15868,0.00011,13.94427]
[1778584330039,36.95,80571.55,3.0,-0.15893,0.00011,13.958]
[1778584335076,36.95,80570.43,3.0,-0.15907,0.00011,13.96585]
[1778584340572,36.95,80569.34,3.0,-0.15919,0.00011,13.97267]
[1778584340672,36.95,80569.29,3.0,-0.1592,0.00011,13.97296]
[1778584345597,36.95,80568.5,3.0,-0.15928,0.00011,13.97789]
[1778584345695,36.95,80559.54,3.0,-0.16031,0.00011,14.03515]
[1778584351189,36.96,80565.68,3.0,-0.15958,0.00011,13.99158]
[1778584355329,36.96,80563.15,3.0,-0.15987,0.00011,14.00812]
[1778584359010,36.96,80563.53,3.0,-0.15984,0.00011,14.00617]
[1778584359688,36.96,80563.53,3.0,-0.15984,0.00011,14.00617]
[1778584364924,36.96,80568.93,3.0,-0.15923,0.00011,13.97245]
[1778584365678,36.96,80568.93,3.0,-0.15923,0.00011,13.97245]
[1778584369508,36.96,80566.32,3.0,-0.15954,0.00011,13.98974]
[1778584370055,36.96,80559.5,3.0,-0.16032,0.00011,14.03336]
[1778584371053,36.96,80559.5,3.0,-0.16033,0.00011,14.03351]
[1778584371120,36.96,80559.5,3.0,-0.16033,0.00011,14.03351]
[1778584376365,36.96,80553.4,3.0,-0.16103,0.00011,14.07278]
[1778584384420,36.97,80555.14,3.0,-0.16084,0.00011,14.06205]
[1778584389455,36.97,80556.35,3.0,-0.16071,0.00011,14.05459]
[1778584394490,36.97,80556.44,3.0,-0.1607,0.00011,14.05427]
[1778584397056,36.97,80556.37,3.0,-0.16071,0.00011,14.05482]
[1778584402547,36.97,80557.02,3.0,-0.16064,0.00011,14.05101]
[1778584407582,36.97,80558.73,3.0,-0.16045,0.00011,14.04046]
[1778584412617,36.97,80557.11,3.0,-0.1606,0.00011,14.04597]
[1778584415223,36.97,80557.16,3.0,-0.16059,0.00011,14.04578]
[1778584415749,36.97,80557.16,3.0,-0.16059,0.00011,14.04578]
[1778584415848,36.97,80554.25,3.0,-0.16093,0.00011,14.06438]
[1778584416210,36.97,80554.25,3.0,-0.16093,0.00011,14.06438]
[1778584417002,36.97,80554.34,3.0,-0.16092,0.00011,14.06387]
[1778584417275,36.97,80554.34,3.0,-0.16092,0.00011,14.06387]
[1778584417756,36.97,80552.94,3.0,-0.16108,0.00011,14.07261]
[1778584419326,36.97,80553.07,3.0,-0.16106,0.00011,14.07161]
[1778584419666,36.97,80553.15,3.0,-0.16105,0.00011,14.07092]
[1778584424763,36.97,80552.91,3.0,-0.16106,0.00011,14.07172]
[1778584430743,36.96,80554.27,3.0,-0.16088,0.00011,14.0618]
[1778584433970,36.96,80554.22,3.0,-0.16088,0.00011,14.06178]
[1778584434481,36.96,80552.95,3.0,-0.16103,0.00011,14.0697]
[1778584434935,36.96,80552.95,3.0,-0.16103,0.00011,14.0697]
[1778584436091,36.96,80552.87,3.0,-0.16103,0.00011,14.06984]
[1778584436343,36.96,80552.87,3.0,-0.16103,0.00011,14.06984]
[1778584437846,36.96,80552.87,3.0,-0.16103,0.00011,14.06966]
[1778584437941,36.96,80553.7,3.0,-0.16093,0.00011,14.06418]
[1778584443834,36.96,80558.2,3.0,-0.16039,0.00011,14.03449]
[1778584448060,36.96,80559.03,3.0,-0.16029,0.00011,14.02866]
[1778584452994,36.95,80558.77,3.0,-0.16031,0.00011,14.02981]
[1778584454315,36.95,80558.92,3.0,-0.16029,0.00011,14.0286]
[1778584454343,36.95,80558.92,3.0,-0.16029,0.00011,14.0286]
[1778584454912,36.95,80558.86,3.0,-0.16029,0.00011,14.02886]
[1778584459946,36.95,80564.99,3.0,-0.15959,0.00011,13.98937]
[1778584464981,36.95,80564.25,3.0,-0.15966,0.00011,13.99358]
[1778584467047,36.95,80562.94,3.0,-0.15981,0.00011,14.00171]
[1778584467802,36.95,80562.94,3.0,-0.15981,0.00011,14.00171]
[1778584467863,36.95,80562.94,3.0,-0.15981,0.00011,14.00171]
[1778584468002,36.95,80561.46,3.0,-0.15997,0.00011,14.01102]
[1778584473040,36.95,80561.49,3.0,-0.15991,0.00011,14.00493]
[1778584478073,36.95,80562.43,3.0,-0.15979,0.00011,13.99819]
[1778584479808,36.95,80562.43,3.0,-0.15979,0.00011,13.99819]
[1778584479854,36.95,80562.12,3.0,-0.15983,0.00011,14.00005]
[1778584482449,36.94,80563.27,3.0,-0.15969,0.00011,13.9925]
[1778584482550,36.94,80562.51,3.0,-0.15978,0.00011,13.99724]
[1778584485552,36.94,80561.84,3.0,-0.15985,0.00011,14.00129]
[1778584485849,36.94,80561.34,3.0,-0.1599,0.00011,14.00437]
[1778584486185,36.94,80561.34,3.0,-0.1599,0.00011,14.00437]
[1778584486232,36.94,80559.03,3.0,-0.16017,0.00011,14.01898]
[1778584489473,36.94,80558.07,3.0,-0.16027,0.00011,14.02483]
[1778584489573,36.94,80557.83,3.0,-0.1603,0.00011,14.02623]
[1778584492974,36.94,80557.71,3.0,-0.16031,0.00011,14.02672]
[1778584492983,36.94,80557.71,3.0,-0.16031,0.00011,14.02672]
[1778584493076,36.94,80557.7,3.0,-0.1603,0.00011,14.02651]
[1778584498213,36.94,80556.83,3.0,-0.16039,0.00011,14.03139]
[1778584499745,36.94,80556.83,3.0,-0.16039,0.00011,14.03139]
[1778584500268,36.94,80556.73,3.0,-0.1604,0.00011,14.03189]
[1778584501799,36.94,80556.53,3.0,-0.16042,0.00011,14.03303]
[1778584502269,36.94,80556.59,3.0,-0.16041,0.00011,14.03251]
[1778584507276,36.94,80555.67,3.0,-0.1605,0.00011,14.03756]
[1778584513492,36.93,80555.44,3.0,-0.16051,0.00011,14.03829]
[1778584513963,36.93,80555.44,3.0,-0.16051,0.00011,14.03829]
[1778584515696,36.93,80555.53,3.0,-0.1605,0.00011,14.03743]
[1778584515797,36.93,80543.45,3.0,-0.16189,0.00012,14.11431]
[1778584516703,36.93,80531.99,3.0,-0.16321,0.00012,14.18741]
[1778584518154,36.93,80532.66,3.0,-0.16313,0.00012,14.18311]
[1778584519052,36.93,80532.66,3.0,-0.16313,0.00012,14.18311]
[1778584518354,36.93,80532.59,3.0,-0.16314,0.00012,14.18344]
[1778584519688,36.93,80532.8,3.0,-0.16312,0.00012,14.18217]
[1778584525402,36.93,80533.09,3.0,-0.16309,0.00012,14.18064]
[1778584530437,36.93,80531.79,3.0,-0.16324,0.00012,14.18906]
[1778584533057,36.93,80532.82,3.0,-0.16308,0.00012,14.1774]
[1778584533789,36.93,80535.81,3.0,-0.16273,0.00012,14.15818]
[1778584540057,36.93,80529.12,3.0,-0.16349,0.00012,14.19992]
[1778584540507,36.93,80534.99,3.0,-0.1628,0.00012,14.16215]
[1778584544694,36.93,80531.1,3.0,-0.16325,0.00012,14.18654]
[1778584550122,36.93,80531.06,3.0,-0.16323,0.00012,14.18578]
[1778584555776,36.92,80532.18,3.0,-0.16309,0.00012,14.17807]
[1778584561603,36.92,80528.82,3.0,-0.16347,0.00012,14.19876]
[1778584562158,36.92,80525.21,3.0,-0.16389,0.00012,14.22166]
[1778584562661,36.92,80525.21,3.0,-0.16388,0.00012,14.22151]
[1778584564947,36.92,80524.77,3.0,-0.16393,0.00012,14.22414]
[1778584565001,36.92,80525.94,3.0,-0.16379,0.00012,14.2165]
[1778584565710,36.92,80525.94,3.0,-0.16379,0.00012,14.2165]
[1778584566089,36.92,80525.84,3.0,-0.1638,0.00012,14.21695]
[1778584571397,36.92,80522.72,3.0,-0.16416,0.00012,14.23648]
[1778584571486,36.92,80522.72,3.0,-0.16416,0.00012,14.23648]
[1778584571724,36.92,80522.04,3.0,-0.16424,0.00012,14.24081]
[1778584576871,36.92,80517.17,3.0,-0.1648,0.00012,14.27175]
[1778584579773,36.92,80515.72,3.0,-0.16497,0.00012,14.28081]
[1778584583139,36.92,80511.57,3.0,-0.16545,0.00012,14.30706]
[1778584583154,36.92,80511.1,3.0,-0.1655,0.00012,14.30984]
[1778584586111,36.92,80510.07,3.0,-0.16562,0.00012,14.31631]
[1778584586170,36.92,80512.45,3.0,-0.16534,0.00012,14.30104]
[1778584589872,36.91,80517.48,3.0,-0.16474,0.00012,14.26807]
[1778584589992,36.91,80511.95,3.0,-0.16538,0.00012,14.30327]
[1778584592872,36.91,80502.38,3.0,-0.16646,0.00012,14.35884]
[1778584597908,36.91,80501.65,3.0,-0.16653,0.00012,14.36268]
[1778584600271,36.91,80501.75,3.0,-0.16651,0.00012,14.36173]
[1778584600929,36.91,80501.99,3.0,-0.16648,0.00012,14.36004]
[1778584601600,36.91,80501.99,3.0,-0.16648,0.00012,14.36004]
[1778584602085,36.91,80501.99,3.0,-0.16648,0.00012,14.36004]
[1778584602784,36.91,80501.64,3.0,-0.16652,0.00012,14.36211]
[1778584604389,36.91,80498.06,3.0,-0.16694,0.00012,14.3848]
[1778584604957,36.91,80500.45,3.0,-0.16666,0.00012,14.36958]
[1778584609992,36.91,80499.6,3.0,-0.16676,0.00012,14.37515]
[1778584615052,36.91,80498.99,3.0,-0.16683,0.00012,14.37911]
[1778584620065,36.91,80499.63,3.0,-0.16676,0.00012,14.37497]
[1778584620994,36.91,80499.63,3.0,-0.16676,0.00012,14.37497]
[1778584621095,36.91,80499.55,3.0,-0.16676,0.00012,14.37543]
[1778584621622,36.91,80499.55,3.0,-0.16676,0.00012,14.37543]
[1778584622079,36.91,80499.56,3.0,-0.16676,0.00012,14.37532]
[1778584626632,36.91,80494.89,3.0,-0.16731,0.00012,14.4048]
[1778584626637,36.91,80494.89,3.0,-0.16731,0.00012,14.4048]
[1778584626643,36.91,80494.89,3.0,-0.16731,0.00012,14.4048]
[1778584627114,36.91,80497.18,3.0,-0.16704,0.00012,14.39013]
[1778584628013,36.91,80497.18,3.0,-0.16704,0.00012,14.39013]
[1778584628121,36.91,80498.35,3.0,-0.1669,0.00012,14.38261]
[1778584630659,36.91,80498.15,3.0,-0.16692,0.00012,14.38377]
[1778584631139,36.91,80498.15,3.0,-0.16692,0.00012,14.38377]
[1778584631228,36.91,80497.41,3.0,-0.167,0.00012,14.38843]
[1778584631248,36.91,80497.41,3.0,-0.167,0.00012,14.38843]
[1778584632062,36.91,80497.41,3.0,-0.167,0.00012,14.38843]
[1778584633202,36.91,80496.59,3.0,-0.1671,0.00012,14.3936]
[1778584633261,36.91,80496.73,3.0,-0.16708,0.00012,14.39258]
[1778584638379,36.91,80496.51,3.0,-0.16711,0.00012,14.39388]
[1778584643741,36.91,80497.03,3.0,-0.16704,0.00012,14.39047]
[1778584649360,36.91,80497.92,3.0,-0.16694,0.00012,14.38478]
[1778584649661,36.91,80497.92,3.0,-0.16694,0.00012,14.38478]
[1778584649758,36.91,80497.92,3.0,-0.16694,0.00012,14.38477]
[1778584654820,36.91,80496.02,3.0,-0.16712,0.00012,14.39173]
[1778584655919,36.91,80496.02,3.0,-0.16712,0.00012,14.39173]
[1778584657672,36.91,80496.19,3.0,-0.1671,0.00012,14.39061]
[1778584657896,36.91,80496.19,3.0,-0.1671,0.00012,14.39061]
[1778584658204,36.91,80496.09,3.0,-0.16711,0.00012,14.39123]
[1778584659957,36.91,80496.13,3.0,-0.1671,0.00012,14.39096]
[1778584659960,36.91,80496.13,3.0,-0.1671,0.00012,14.39096]
[1778584659989,36.91,80496.13,3.0,-0.1671,0.00012,14.39096]
[1778584660056,36.91,80496.25,3.0,-0.16709,0.00012,14.39018]
[1778584665383,36.91,80499.06,3.0,-0.16677,0.00012,14.37313]
[1778584670976,36.91,80498.67,3.0,-0.16684,0.00012,14.3767]
[1778584676404,36.91,80498.63,3.0,-0.16686,0.00012,14.37798]
[1778584682502,36.92,80499.36,3.0,-0.1668,0.00012,14.37476]
[1778584687537,36.92,80499.88,3.0,-0.16676,0.00012,14.37247]
[1778584689968,36.92,80506.1,3.0,-0.16603,0.00012,14.33307]
[1778584690706,36.92,80506.09,3.0,-0.16604,0.00012,14.33365]
[1778584690811,36.92,80506.09,3.0,-0.16604,0.00012,14.33365]
[1778584690912,36.92,80506.24,3.0,-0.16602,0.00012,14.3327]
[1778584694322,36.92,80501.31,3.0,-0.16662,0.00012,14.36489]
[1778584696873,36.93,80499.68,3.0,-0.16682,0.00012,14.37572]
[1778584697038,36.93,80497.89,3.0,-0.16703,0.00012,14.38734]
[1778584700135,36.93,80493.6,3.0,-0.16755,0.00012,14.41506]
[1778584700145,36.93,80493.6,3.0,-0.16755,0.00012,14.41506]
[1778584702642,36.93,80483.02,3.0,-0.16881,0.00012,14.48301]
[1778584704135,36.93,80483.02,3.0,-0.16881,0.00012,14.48301]
[1778584710083,36.93,80484.08,3.0,-0.16869,0.00012,14.47689]
[1778584715733,36.93,80484.92,3.0,-0.16857,0.00012,14.46757]
[1778584721190,36.94,80484.62,3.0,-0.16862,0.00012,14.4701]
[1778584722349,36.94,80488.27,3.0,-0.16819,0.00012,14.44723]
[1778584723827,36.94,80488.33,3.0,-0.16819,0.00012,14.44704]
[1778584723855,36.94,80488.33,3.0,-0.16819,0.00012,14.44704]
[1778584724021,36.94,80488.33,3.0,-0.16819,0.00012,14.44704]
[1778584725190,36.94,80490.78,3.0,-0.1679,0.00012,14.43163]
[1778584725284,36.94,80485.37,3.0,-0.16855,0.00012,14.46625]
[1778584730839,36.94,80480.85,3.0,-0.1691,0.00012,14.49581]
[1778584735873,36.94,80484.85,3.0,-0.16863,0.00012,14.47097]
[1778584738108,36.94,80483.76,3.0,-0.16877,0.00012,14.47804]
[1778584738112,36.94,80483.76,3.0,-0.16877,0.00012,14.47804]
[1778584738209,36.94,80483.8,3.0,-0.16876,0.00012,14.47791]
[1778584743929,36.95,80480.08,3.0,-0.16922,0.00012,14.50221]
[1778584748640,36.95,80479.51,3.0,-0.16929,0.00012,14.50615]
[1778584748864,36.95,80479.51,3.0,-0.16929,0.00012,14.50615]
[1778584751691,36.95,80471.09,3.0,-0.17029,0.00012,14.5598]
[1778584751960,36.95,80471.09,3.0,-0.17029,0.00012,14.5598]
[1778584753072,36.95,80471.92,3.0,-0.1702,0.00012,14.55453]
[1778584754547,36.95,80477.01,3.0,-0.16959,0.00012,14.52215]
[1778584755010,36.95,80479.59,3.0,-0.16928,0.00012,14.50579]
[1778584756835,36.95,80480.5,3.0,-0.16918,0.00012,14.50006]
[1778584757029,36.95,80480.5,3.0,-0.16918,0.00012,14.50012]
[1778584757555,36.95,80480.5,3.0,-0.16918,0.00012,14.50012]
[1778584758043,36.95,80480.5,3.0,-0.16918,0.00012,14.50012]
[1778584763114,36.95,80485.72,3.0,-0.16857,0.00012,14.46749]
[1778584765250,36.95,80489.21,3.0,-0.16816,0.00012,14.44554]
[1778584766639,36.95,80491.81,3.0,-0.16786,0.00012,14.42935]
[1778584766908,36.95,80491.81,3.0,-0.16786,0.00012,14.42935]
[1778584767100,36.95,80495.41,3.0,-0.16744,0.00012,14.40664]
[1778584772135,36.95,80495.38,3.0,-0.16742,0.00012,14.40279]
[1778584773036,36.95,80495.38,3.0,-0.16742,0.00012,14.40279]
[1778584773142,36.95,80496.64,3.0,-0.16727,0.00012,14.39498]
[1778584778177,36.96,80498.69,3.0,-0.16705,0.00012,14.38309]
[1778584783212,36.96,80499.17,3.0,-0.16701,0.00012,14.3812]
[1778584784297,36.96,80499.17,3.0,-0.16701,0.00012,14.3812]
[1778584790378,36.97,80498.93,3.0,-0.16707,0.00012,14.38412]
[1778584790756,36.97,80499.28,3.0,-0.16703,0.00012,14.38214]
[1778584793083,36.97,80502.44,3.0,-0.16667,0.00012,14.36256]
[1778584794974,36.97,80503.61,3.0,-0.16654,0.00012,14.35569]
[1778584796387,36.97,80505.21,3.0,-0.16636,0.00012,14.3458]
[1778584803020,36.98,80509.04,3.0,-0.16595,0.00012,14.32362]
[1778584803864,36.98,80509.99,3.0,-0.16585,0.00012,14.31819]
[1778584804366,36.98,80509.39,3.0,-0.16592,0.00012,14.32201]
[1778584805076,36.98,80509.39,3.0,-0.16592,0.00012,14.32201]
[1778584805375,36.98,80501.69,3.0,-0.16683,0.00012,14.37128]
[1778584807388,36.98,80490.89,3.0,-0.16811,0.00012,14.44052]
[1778584811502,36.98,80491.51,3.0,-0.16804,0.00012,14.43689]
[1778584812132,36.98,80491.41,3.0,-0.16806,0.00012,14.43786]
[1778584812697,36.98,80503.15,3.0,-0.16668,0.00012,14.36341]
[1778584818249,36.99,80502.49,3.0,-0.16678,0.00012,14.36869]
[1778584823506,36.99,80501.24,3.0,-0.16696,0.00012,14.3785]
[1778584825589,36.99,80500.88,3.0,-0.16701,0.00012,14.38105]
[1778584832106,37.0,80497.75,3.0,-0.16736,0.00012,14.39749]
[1778584837605,37.0,80499.89,3.0,-0.16714,0.00012,14.38542]
[1778584842640,37.0,80499.93,3.0,-0.16715,0.00012,14.38647]
[1778584847653,37.01,80500.18,3.0,-0.16714,0.00012,14.38596]
[1778584850669,37.01,80500.65,3.0,-0.1671,0.00012,14.38377]
[1778584850720,37.01,80500.65,3.0,-0.1671,0.00012,14.38377]
[1778584850754,37.01,80500.65,3.0,-0.1671,0.00012,14.38377]
[1778584851220,37.01,80501.33,3.0,-0.16703,0.00012,14.37971]
[1778584852908,37.01,80505.32,3.0,-0.16656,0.00012,14.35463]
[1778584852933,37.01,80505.32,3.0,-0.16656,0.00012,14.35463]
[1778584855823,37.01,80506.61,3.0,-0.16643,0.00012,14.3473]
[1778584856073,37.01,80506.61,3.0,-0.16643,0.00012,14.3473]
[1778584856749,37.01,80509.74,3.0,-0.16607,0.00012,14.32771]
[1778584856994,37.01,80509.74,3.0,-0.16607,0.00012,14.32771]
[1778584859915,37.02,80518.34,3.0,-0.16508,0.00012,14.27385]
[1778584861100,37.02,80520.37,3.0,-0.16484,0.00012,14.26123]
[1778584861201,37.02,80525.6,3.0,-0.16424,0.00012,14.22828]
[1778584864713,37.02,80525.05,3.0,-0.16431,0.00012,14.23233]
[1778584865249,37.02,80526.63,3.0,-0.16413,0.00012,14.22241]
[1778584867357,37.02,80526.63,3.0,-0.16414,0.00012,14.22273]
[1778584867373,37.02,80526.63,3.0,-0.16414,0.00012,14.22273]
[1778584867421,37.02,80534.01,3.0,-0.16328,0.00012,14.17595]
[1778584868844,37.02,80525.26,3.0,-0.1643,0.00012,14.23184]
[1778584870441,37.02,80525.26,3.0,-0.1643,0.00012,14.23184]
[1778584871083,37.02,80519.65,3.0,-0.16496,0.00012,14.2677]
[1778584871790,37.02,80520.52,3.0,-0.16486,0.00012,14.26212]
[1778584871831,37.02,80520.52,3.0,-0.16486,0.00012,14.26212]
[1778584872306,37.02,80520.52,3.0,-0.16486,0.00012,14.26212]
[1778584878015,37.03,80523.33,3.0,-0.16455,0.00012,14.24525]
[1778584878574,37.03,80523.94,3.0,-0.16448,0.00012,14.24154]
[1778584883951,37.03,80522.32,3.0,-0.16469,0.00012,14.25312]
[1778584885393,37.03,80522.32,3.0,-0.16469,0.00012,14.25312]
[1778584888143,37.03,80524.98,3.0,-0.16439,0.00012,14.23685]
[1778584892252,37.03,80528.25,3.0,-0.16399,0.00012,14.21193]
[1778584899055,37.04,80534.84,3.0,-0.16325,0.00012,14.17161]
[1778584900056,37.04,80534.92,3.0,-0.16325,0.00012,14.17167]
[1778584901125,37.04,80537.11,3.0,-0.163,0.00012,14.15804]
[1778584901498,37.04,80537.11,3.0,-0.163,0.00012,14.15804]
[1778584903106,37.04,80538.42,3.0,-0.16286,0.00012,14.15029]
[1778584910139,37.05,80529.2,3.0,-0.16396,0.00012,14.21081]
[1778584915171,37.05,80527.43,3.0,-0.1642,0.00012,14.22366]
[1778584919737,37.06,80534.21,3.0,-0.16344,0.00012,14.18223]
[1778584923975,37.06,80537.78,3.0,-0.16306,0.00012,14.16138]
[1778584929276,37.07,80535.1,3.0,-0.16342,0.00012,14.1812]
[1778584934330,37.07,80535.78,3.0,-0.16337,0.00012,14.17857]
[1778584934360,37.07,80535.78,3.0,-0.16337,0.00012,14.17857]
[1778584934366,37.07,80535.78,3.0,-0.16337,0.00012,14.17857]
[1778584934504,37.08,80544.52,3.0,-0.16237,0.00012,14.12349]
[1778584935677,37.08,80544.92,3.0,-0.16233,0.00012,14.1214]
[1778584935683,37.08,80544.92,3.0,-0.16233,0.00012,14.1214]
[1778584936320,37.08,80549.0,3.0,-0.16187,0.00012,14.09601]
[1778584937216,37.08,80549.0,3.0,-0.16187,0.00012,14.09601]
[1778584937835,37.08,80551.89,3.0,-0.16155,0.00011,14.07821]
[1778584938944,37.08,80552.91,3.0,-0.16144,0.00011,14.07231]
[1778584943181,37.09,80556.45,3.0,-0.16107,0.00011,14.05164]
[1778584948183,37.09,80560.52,3.0,-0.16064,0.00011,14.02812]
[1778584949721,37.1,80561.35,3.0,-0.16057,0.00011,14.02391]
[1778584950418,37.1,80565.58,3.0,-0.16009,0.00011,13.99769]
[1778584952432,37.1,80573.72,3.0,-0.15914,0.00011,13.94188]
[1778584953458,37.1,80573.72,3.0,-0.15914,0.00011,13.94188]
[1778584953519,37.1,80573.72,3.0,-0.15914,0.00011,13.94188]
[1778584958619,37.11,80568.41,3.0,-0.1598,0.00011,13.97884]
[1778584961468,37.11,80568.59,3.0,-0.1598,0.00011,13.97868]
[1778584961539,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584961801,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584961845,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584961979,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584962069,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584962117,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584962185,37.11,80566.19,3.0,-0.16008,0.00011,13.9944]
[1778584962509,37.11,80565.34,3.0,-0.16019,0.00011,14.00027]
[1778584963511,37.13,80550.76,3.0,-0.16197,0.00011,14.09927]
[1778584963652,37.13,80550.76,3.0,-0.16197,0.00011,14.09927]
[1778584964153,37.13,80550.76,3.0,-0.16197,0.00011,14.09927]
[1778584964252,37.13,80550.76,3.0,-0.16197,0.00011,14.09927]
[1778584964519,37.15,80536.15,3.0,-0.16374,0.00012,14.19695]
[1778584969553,37.19,80545.09,3.0,-0.16301,0.00012,14.157]
[1778584974590,37.23,80542.59,3.0,-0.16353,0.00012,14.18608]
[1778584979624,37.25,80550.32,3.0,-0.16274,0.00011,14.14304]
[1778584984660,37.28,80550.86,3.0,-0.16287,0.00011,14.15006]
[1778584989695,37.28,80544.47,3.0,-0.16364,0.00012,14.1925]
[1778584994730,37.29,80546.02,3.0,-0.1635,0.00012,14.18488]
[1778584999988,37.29,80544.92,3.0,-0.16366,0.00012,14.19359]
[1778585003056,37.3,80545.51,3.0,-0.16362,0.00012,14.19162]
[1778585008828,37.31,80543.53,3.0,-0.16389,0.00012,14.20673]
[1778585013863,37.31,80548.23,3.0,-0.16335,0.00012,14.17409]
[1778585018898,37.32,80549.95,3.0,-0.16319,0.00011,14.16544]
[1778585023933,37.32,80550.33,3.0,-0.16318,0.00011,14.16526]
[1778585029441,37.33,80553.91,3.0,-0.1628,0.00011,14.14446]
[1778585032510,37.33,80563.13,3.0,-0.16177,0.00011,14.08775]
[1778585041057,37.35,80564.51,3.0,-0.16171,0.00011,14.08438]
[1778585045929,37.35,80560.69,3.0,-0.16218,0.00011,14.11052]
[1778585046414,37.35,80560.69,3.0,-0.16218,0.00011,14.11052]
[1778585046608,37.36,80560.14,3.0,-0.16225,0.00011,14.11447]
[1778585046972,37.36,80560.14,3.0,-0.16225,0.00011,14.11447]
[1778585047610,37.36,80560.14,3.0,-0.16225,0.00011,14.11447]
[1778585047643,37.36,80558.24,3.0,-0.16248,0.00011,14.12692]
[1778585049274,37.36,80558.28,3.0,-0.16248,0.00011,14.12715]
[1778585049645,37.36,80558.28,3.0,-0.16248,0.00011,14.12715]
[1778585049653,37.36,80551.92,3.0,-0.16323,0.00011,14.1681]
[1778585053790,37.36,80545.98,3.0,-0.16393,0.00012,14.2066]
[1778585054603,37.36,80545.98,3.0,-0.16393,0.00012,14.2066]
[1778585054830,37.37,80545.85,3.0,-0.16396,0.00012,14.20812]
[1778585056267,37.37,80545.85,3.0,-0.16396,0.00012,14.20812]
[1778585059856,37.37,80545.48,3.0,-0.16403,0.00012,14.21185]
[1778585065257,37.37,80552.27,3.0,-0.16328,0.00011,14.17087]
[1778585065262,37.37,80552.27,3.0,-0.16328,0.00011,14.17087]
[1778585065325,37.38,80554.2,3.0,-0.16306,0.00011,14.15907]
[1778585066008,37.38,80554.2,3.0,-0.16306,0.00011,14.15907]
[1778585066228,37.38,80554.41,3.0,-0.16305,0.00011,14.15814]
[1778585066935,37.38,80554.41,3.0,-0.16305,0.00011,14.15814]
[1778585067243,37.38,80554.6,3.0,-0.16303,0.00011,14.15735]
[1778585068910,37.38,80554.86,3.0,-0.16301,0.00011,14.15611]
[1778585069249,37.38,80555.63,3.0,-0.16293,0.00011,14.15167]
[1778585071122,37.38,80555.99,3.0,-0.16289,0.00011,14.14981]
[1778585073103,37.38,80558.45,3.0,-0.16258,0.00011,14.13001]
[1778585073277,37.38,80564.71,3.0,-0.16187,0.00011,14.09102]
[1778585078312,37.39,80561.69,3.0,-0.16226,0.00011,14.11238]
[1778585083587,37.4,80563.2,3.0,-0.16212,0.00011,14.1047]
[1778585089389,37.41,80559.11,3.0,-0.16265,0.00011,14.13374]
[1778585094424,37.41,80561.58,3.0,-0.1624,0.00011,14.1204]
[1778585097753,37.44,80561.51,3.0,-0.16257,0.00011,14.12989]
[1778585098452,37.45,80561.16,3.0,-0.16268,0.00011,14.13628]
[1778585103487,37.48,80561.04,3.0,-0.16292,0.00011,14.14987]
[1778585104882,37.49,80561.66,3.0,-0.16286,0.00011,14.14636]
[1778585105582,37.49,80561.66,3.0,-0.16286,0.00011,14.14636]
[1778585109364,37.52,80562.21,3.0,-0.163,0.00011,14.15453]
[1778585110080,37.53,80565.44,3.0,-0.1627,0.00011,14.13795]
[1778585110536,37.54,80564.62,3.0,-0.16286,0.00011,14.14699]
[1778585115572,37.55,80564.25,3.0,-0.16294,0.00011,14.15121]
[1778585117587,37.55,80575.98,3.0,-0.16162,0.00011,14.07844]
[1778585118536,37.55,80575.98,3.0,-0.16162,0.00011,14.07844]
[1778585118541,37.55,80575.98,3.0,-0.16162,0.00011,14.07844]
[1778585118684,37.55,80575.98,3.0,-0.16162,0.00011,14.07844]
[1778585118688,37.55,80576.48,3.0,-0.16157,0.00011,14.07578]
[1778585119624,37.55,80576.48,3.0,-0.16157,0.00011,14.07578]
[1778585119680,37.55,80577.95,3.0,-0.16141,0.00011,14.06705]
[1778585119769,37.55,80577.95,3.0,-0.16141,0.00011,14.06705]
[1778585123534,37.55,80577.34,3.0,-0.16151,0.00011,14.07235]
[1778585124503,37.56,80576.98,3.0,-0.16156,0.00011,14.0751]
[1778585124635,37.56,80576.98,3.0,-0.16156,0.00011,14.07559]
[1778585125765,37.56,80576.69,3.0,-0.16161,0.00011,14.0779]
[1778585128563,37.56,80580.11,3.0,-0.16123,0.00011,14.05727]
[1778585129132,37.56,80585.93,3.0,-0.16058,0.00011,14.02112]
[1778585129581,37.56,80585.93,3.0,-0.16058,0.00011,14.02112]
[1778585129860,37.56,80586.6,3.0,-0.16051,0.00011,14.01728]
[1778585130663,37.56,80586.6,3.0,-0.16051,0.00011,14.01728]
[1778585138735,37.57,80587.75,3.0,-0.16038,0.00011,14.00735]
[1778585141793,37.57,80587.04,3.0,-0.16046,0.00011,14.01215]
[1778585141872,37.57,80591.91,3.0,-0.15992,0.00011,13.98182]
[1778585143332,37.57,80600.93,3.0,-0.15891,0.00011,13.92551]
[1778585145477,37.57,80602.12,3.0,-0.15879,0.00011,13.91865]
[1778585147111,37.57,80597.33,3.0,-0.15933,0.00011,13.94892]
[1778585152834,37.58,80604.2,3.0,-0.15859,0.00011,13.90783]
[1778585158059,37.58,80601.39,3.0,-0.15893,0.00011,13.92661]
[1778585160237,37.58,80602.72,3.0,-0.15879,0.00011,13.91887]
[1778585160320,37.58,80602.72,3.0,-0.15879,0.00011,13.91887]
[1778585160837,37.59,80604.1,3.0,-0.15864,0.00011,13.91055]
[1778585161454,37.59,80604.1,3.0,-0.15864,0.00011,13.91055]
[1778585166302,37.59,80591.44,3.0,-0.16008,0.00011,13.99108]
[1778585172421,37.59,80604.54,3.0,-0.15864,0.00011,13.91071]
[1778585175430,37.6,80604.82,3.0,-0.15863,0.00011,13.90988]
[1778585175814,37.6,80605.14,3.0,-0.15859,0.00011,13.90818]
[1778585175997,37.6,80605.14,3.0,-0.1586,0.00011,13.90848]
[1778585181596,37.6,80612.86,3.0,-0.15776,0.00011,13.86145]
[1778585186521,37.61,80605.79,3.0,-0.15858,0.00011,13.90759]
[1778585186602,37.61,80605.79,3.0,-0.15858,0.00011,13.90759]
[1778585192109,37.61,80611.37,3.0,-0.15795,0.00011,13.86974]
[1778585196136,37.62,80620.65,3.0,-0.15695,0.00011,13.81313]
[1778585198045,37.62,80619.09,3.0,-0.15713,0.00011,13.82332]
[1778585198150,37.62,80619.81,3.0,-0.15705,0.00011,13.81921]
[1778585199162,37.62,80619.81,3.0,-0.15705,0.00011,13.81921]
[1778585199278,37.62,80619.81,3.0,-0.15705,0.00011,13.81921]
[1778585199301,37.62,80616.23,3.0,-0.15746,0.00011,13.84203]
[1778585203779,37.62,80608.21,3.0,-0.15837,0.00011,13.89335]
[1778585203828,37.62,80608.26,3.0,-0.15838,0.00011,13.89364]
[1778585204785,37.63,80608.36,3.0,-0.15837,0.00011,13.89331]
[1778585208678,37.63,80610.24,3.0,-0.15817,0.00011,13.88214]
[1778585208779,37.63,80610.61,3.0,-0.15814,0.00011,13.88012]
[1778585210319,37.63,80610.61,3.0,-0.15814,0.00011,13.88042]
[1778585210730,37.63,80610.61,3.0,-0.15814,0.00011,13.88042]
[1778585211241,37.63,80611.27,3.0,-0.15808,0.00011,13.87689]
[1778585217284,37.64,80615.02,3.0,-0.15769,0.00011,13.85531]
[1778585224333,37.64,80614.95,3.0,-0.15774,0.00011,13.85795]
[1778585229368,37.65,80616.44,3.0,-0.1576,0.00011,13.8502]
[1778585234996,37.65,80617.53,3.0,-0.15751,0.00011,13.8453]
[1778585240446,37.66,80614.97,3.0,-0.15782,0.00011,13.86289]
[1778585245479,37.66,80616.76,3.0,-0.15765,0.00011,13.85319]
[1778585251526,37.67,80621.21,3.0,-0.15715,0.00011,13.82221]
[1778585256561,37.67,80621.46,3.0,-0.15715,0.00011,13.82241]
[1778585261605,37.68,80620.52,3.0,-0.15728,0.00011,13.83006]
[1778585263641,37.68,80609.14,3.0,-0.15856,0.00011,13.90189]
[1778585264034,37.68,80609.14,3.0,-0.15856,0.00011,13.90189]
[1778585264081,37.68,80609.14,3.0,-0.15856,0.00011,13.90189]
[1778585264339,37.68,80609.14,3.0,-0.15856,0.00011,13.90189]
[1778585264655,37.68,80609.14,3.0,-0.15856,0.00011,13.90189]
[1778585264766,37.68,80595.22,3.0,-0.16013,0.00011,13.98921]
[1778585266593,37.68,80595.22,3.0,-0.16013,0.00011,13.98946]
[1778585270293,37.68,80592.86,3.0,-0.16041,0.00011,14.00471]
[1778585270675,37.68,80592.34,3.0,-0.16047,0.00011,14.00809]
[1778585275710,37.68,80591.0,3.0,-0.16063,0.00011,14.01708]
[1778585276942,37.68,80591.0,3.0,-0.16063,0.00011,14.01708]
[1778585277464,37.68,80591.0,3.0,-0.16063,0.00011,14.01708]
[1778585280223,37.68,80592.1,3.0,-0.16052,0.00011,14.0107]
[1778585281703,37.68,80592.19,3.0,-0.16051,0.00011,14.01027]
[1778585283356,37.69,80590.63,3.0,-0.16069,0.00011,14.02029]
[1778585286018,37.69,80591.31,3.0,-0.16062,0.00011,14.01638]
[1778585289211,37.69,80592.99,3.0,-0.16044,0.00011,14.00625]
[1778585292148,37.69,80592.93,3.0,-0.16045,0.00011,14.00698]
[1778585297866,37.69,80593.53,3.0,-0.16039,0.00011,14.00392]
[1778585302904,37.69,80593.82,3.0,-0.16037,0.00011,14.00278]
[1778585307936,37.69,80587.04,3.0,-0.16114,0.00011,14.04556]
[1778585313979,37.69,80586.61,3.0,-0.16115,0.00011,14.04345]
[1778585319013,37.7,80585.32,3.0,-0.1613,0.00011,14.05181]
[1778585325640,37.7,80584.84,3.0,-0.16137,0.00011,14.05515]
[1778585333111,37.7,80584.4,3.0,-0.16142,0.00011,14.05825]
[1778585339154,37.7,80584.75,3.0,-0.16139,0.00011,14.05626]
[1778585340718,37.7,80584.75,3.0,-0.16139,0.00011,14.05626]
[1778585346203,37.7,80589.88,3.0,-0.16082,0.00011,14.02475]
[1778585350112,37.7,80594.35,3.0,-0.16032,0.00011,13.99705]
[1778585350904,37.7,80594.35,3.0,-0.16032,0.00011,13.99705]
[1778585351598,37.7,80597.9,3.0,-0.15992,0.00011,13.97496]
[1778585354446,37.7,80597.54,3.0,-0.15996,0.00011,13.97757]
[1778585354449,37.7,80597.54,3.0,-0.15996,0.00011,13.97757]
[1778585354533,37.7,80597.34,3.0,-0.15999,0.00011,13.97896]
[1778585360513,37.7,80597.3,3.0,-0.16001,0.00011,13.97989]
[1778585365091,37.7,80597.9,3.0,-0.15995,0.00011,13.97678]
[1778585365921,37.71,80598.48,3.0,-0.15989,0.00011,13.97329]
[1778585366747,37.71,80598.48,3.0,-0.15989,0.00011,13.97329]
[1778585366849,37.71,80599.36,3.0,-0.15979,0.00011,13.96794]
[1778585369323,37.71,80599.57,3.0,-0.15977,0.00011,13.96692]
[1778585369423,37.71,80599.41,3.0,-0.15979,0.00011,13.96808]
[1778585372037,37.71,80599.41,3.0,-0.15975,0.00011,13.96326]
[1778585372703,37.71,80599.41,3.0,-0.15975,0.00011,13.96326]
[1778585372905,37.71,80599.41,3.0,-0.15975,0.00011,13.96326]
[1778585372739,37.71,80599.13,3.0,-0.15979,0.00011,13.96517]
[1778585373392,37.71,80599.13,3.0,-0.15979,0.00011,13.96533]
[1778585378427,37.71,80599.93,3.0,-0.15972,0.00011,13.96117]
[1778585383826,37.71,80599.49,3.0,-0.15978,0.00011,13.96465]
[1778585388905,37.72,80597.63,3.0,-0.16,0.00011,13.97723]
[1778585394974,37.72,80597.62,3.0,-0.16003,0.00011,13.97854]
[1778585404765,37.73,80602.8,3.0,-0.15948,0.00011,13.94841]
[1778585410410,37.73,80607.86,3.0,-0.15895,0.00011,13.91853]
[1778585415701,37.73,80605.23,3.0,-0.15927,0.00011,13.93649]
[1778585420735,37.74,80606.76,3.0,-0.15912,0.00011,13.92826]
[1778585426348,37.74,80607.22,3.0,-0.1591,0.00011,13.92692]
[1778585431814,37.75,80609.26,3.0,-0.15885,0.00011,13.91033]
[1778585436847,37.75,80613.9,3.0,-0.15835,0.00011,13.88281]
[1778585441885,37.75,80615.11,3.0,-0.15824,0.00011,13.87673]
[1778585446927,37.76,80618.42,3.0,-0.1579,0.00011,13.85758]
[1778585448991,37.76,80618.42,3.0,-0.15791,0.00011,13.85789]
[1778585449047,37.76,80618.42,3.0,-0.15791,0.00011,13.85789]
[1778585449504,37.76,80618.7,3.0,-0.15788,0.00011,13.85645]
[1778585449554,37.76,80618.7,3.0,-0.15788,0.00011,13.85645]
[1778585449938,37.76,80618.7,3.0,-0.15789,0.00011,13.85675]
[1778585450325,37.76,80618.7,3.0,-0.15789,0.00011,13.85675]
[1778585453127,37.76,80627.45,3.0,-0.15693,0.00011,13.80296]
[1778585456179,37.76,80633.34,3.0,-0.15629,0.00011,13.7667]
[1778585456348,37.76,80633.34,3.0,-0.15629,0.00011,13.7667]
[1778585456766,37.76,80633.34,3.0,-0.15629,0.00011,13.7667]
[1778585456938,37.76,80633.34,3.0,-0.15629,0.00011,13.7667]
[1778585457073,37.76,80633.34,3.0,-0.15629,0.00011,13.7667]
[1778585457005,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457188,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457209,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457234,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457329,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457383,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457941,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585457977,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585458058,37.76,80645.74,3.0,-0.15492,0.00011,13.68954]
[1778585458078,37.77,80633.94,3.0,-0.15623,0.00011,13.7633]
[1778585458863,37.77,80633.94,3.0,-0.15623,0.00011,13.7633]
[1778585458874,37.77,80633.94,3.0,-0.15623,0.00011,13.7633]
[1778585459007,37.77,80634.04,3.0,-0.15622,0.00011,13.76297]
[1778585461542,37.77,80633.47,3.0,-0.15629,0.00011,13.76688]
[1778585465016,37.77,80634.96,3.0,-0.15613,0.00011,13.75816]
[1778585465344,37.77,80635.37,3.0,-0.15609,0.00011,13.75579]
[1778585466060,37.77,80636.06,3.0,-0.15602,0.00011,13.75187]
[1778585469457,37.77,80637.16,3.0,-0.15591,0.00011,13.74541]
[1778585470091,37.77,80637.16,3.0,-0.15591,0.00011,13.74562]
[1778585471631,37.77,80637.39,3.0,-0.15589,0.00011,13.74439]
[1778585473544,37.77,80637.45,3.0,-0.15589,0.00011,13.74449]
[1778585473645,37.77,80637.99,3.0,-0.15584,0.00011,13.74141]
[1778585477663,37.78,80638.11,3.0,-0.15584,0.00011,13.7415]
[1778585477671,37.78,80638.11,3.0,-0.15584,0.00011,13.7415]
[1778585477712,37.78,80638.11,3.0,-0.15584,0.00011,13.7415]
[1778585477813,37.78,80638.34,3.0,-0.15582,0.00011,13.74035]
[1778585478489,37.78,80638.34,3.0,-0.15582,0.00011,13.74035]
[1778585478496,37.78,80638.34,3.0,-0.15582,0.00011,13.74035]
[1778585479067,37.78,80634.4,3.0,-0.15626,0.00011,13.76519]
[1778585479815,37.78,80634.4,3.0,-0.15626,0.00011,13.76519]
[1778585479915,37.78,80633.17,3.0,-0.1564,0.00011,13.7731]
[1778585480201,37.78,80633.17,3.0,-0.1564,0.00011,13.7731]
[1778585480379,37.78,80632.99,3.0,-0.15642,0.00011,13.77445]
[1778585481784,37.78,80632.99,3.0,-0.15642,0.00011,13.77445]
[1778585481872,37.78,80628.17,3.0,-0.15696,0.00011,13.80487]
[1778585487210,37.79,80624.29,3.0,-0.15742,0.00011,13.83093]
[1778585492666,37.79,80624.38,3.0,-0.15739,0.00011,13.8264]
[1778585492763,37.79,80624.38,3.0,-0.15739,0.00011,13.8264]
[1778585492766,37.79,80632.41,3.0,-0.15651,0.00011,13.77667]
[1778585493151,37.79,80632.41,3.0,-0.15651,0.00011,13.77667]
[1778585493940,37.79,80632.41,3.0,-0.15651,0.00011,13.77667]
[1778585494123,37.79,80632.41,3.0,-0.15651,0.00011,13.77667]
[1778585494259,37.79,80634.15,3.0,-0.15632,0.00011,13.76615]
[1778585499295,37.79,80637.26,3.0,-0.15599,0.00011,13.74759]
[1778585504330,37.8,80641.56,3.0,-0.15553,0.00011,13.72177]
[1778585509365,37.8,80645.21,3.0,-0.15516,0.00011,13.70037]
[1778585514378,37.8,80641.43,3.0,-0.15559,0.00011,13.72505]
[1778585520442,37.81,80642.25,3.0,-0.15553,0.00011,13.72165]
[1778585524903,37.81,80641.38,3.0,-0.15564,0.00011,13.72778]
[1778585524927,37.81,80641.05,3.0,-0.15568,0.00011,13.73008]
[1778585525746,37.81,80641.05,3.0,-0.15568,0.00011,13.73008]
[1778585526851,37.81,80641.0,3.0,-0.15569,0.00011,13.73062]
[1778585526863,37.81,80641.0,3.0,-0.15569,0.00011,13.73062]
[1778585526955,37.81,80641.0,3.0,-0.15569,0.00011,13.73062]
[1778585527051,37.81,80640.47,3.0,-0.15575,0.00011,13.73416]
[1778585529601,37.81,80631.6,3.0,-0.15674,0.00011,13.79036]
[1778585532110,37.81,80631.52,3.0,-0.15676,0.00011,13.79119]
[1778585537121,37.82,80633.09,3.0,-0.15662,0.00011,13.78319]
[1778585542600,37.82,80637.18,3.0,-0.1562,0.00011,13.75952]
[1778585547635,37.83,80635.03,3.0,-0.15646,0.00011,13.77443]
[1778585552670,37.83,80637.53,3.0,-0.15616,0.00011,13.75518]
[1778585557705,37.84,80638.99,3.0,-0.15603,0.00011,13.74761]
[1778585562740,37.84,80638.51,3.0,-0.15611,0.00011,13.75209]
[1778585567774,37.85,80637.47,3.0,-0.15625,0.00011,13.76002]
[1778585573822,37.85,80638.76,3.0,-0.15613,0.00011,13.75367]
[1778585578852,37.85,80638.82,3.0,-0.15615,0.00011,13.75468]
[1778585583887,37.86,80639.31,3.0,-0.15612,0.00011,13.75299]
[1778585585723,37.86,80639.29,3.0,-0.15613,0.00011,13.75339]
[1778585585752,37.86,80639.29,3.0,-0.15613,0.00011,13.75339]
[1778585585900,37.86,80639.51,3.0,-0.15611,0.00011,13.7523]
[1778585586793,37.86,80639.51,3.0,-0.15611,0.00011,13.7523]
[1778585586822,37.86,80639.51,3.0,-0.15611,0.00011,13.7523]
[1778585586894,37.86,80639.76,3.0,-0.15609,0.00011,13.75101]
[1778585592953,37.86,80635.11,3.0,-0.15662,0.00011,13.78145]
[1778585597985,37.87,80625.98,3.0,-0.15765,0.00011,13.83926]
[1778585603021,37.87,80625.88,3.0,-0.15768,0.00011,13.8407]
[1778585608056,37.87,80626.62,3.0,-0.15761,0.00011,13.83693]
[1778585613092,37.87,80627.52,3.0,-0.15748,0.00011,13.8272]
[1778585618178,37.88,80626.43,3.0,-0.15762,0.00011,13.83479]
[1778585618221,37.88,80626.43,3.0,-0.15762,0.00011,13.83479]
[1778585618251,37.88,80636.63,3.0,-0.1565,0.00011,13.77181]
[1778585619880,37.88,80636.63,3.0,-0.1565,0.00011,13.77181]
[1778585619909,37.88,80636.63,3.0,-0.1565,0.00011,13.77181]
[1778585620140,37.88,80636.52,3.0,-0.15652,0.00011,13.77278]
[1778585625175,37.88,80637.54,3.0,-0.15643,0.00011,13.76786]
[1778585629203,37.89,80627.99,3.0,-0.1575,0.00011,13.82829]
[1778585634238,37.89,80628.74,3.0,-0.15744,0.00011,13.82484]
[1778585639274,37.89,80629.29,3.0,-0.1574,0.00011,13.82253]
[1778585644894,37.89,80628.21,3.0,-0.15753,0.00011,13.83013]
[1778585650116,37.9,80627.05,3.0,-0.15768,0.00011,13.83845]
[1778585655933,37.9,80629.73,3.0,-0.15741,0.00011,13.82318]
[1778585656933,37.9,80630.33,3.0,-0.15734,0.00011,13.8197]
[1778585657013,37.9,80630.33,3.0,-0.15734,0.00011,13.8197]
[1778585657034,37.9,80630.01,3.0,-0.15738,0.00011,13.82193]
[1778585658095,37.9,80630.01,3.0,-0.15738,0.00011,13.82193]
[1778585658120,37.9,80630.01,3.0,-0.15738,0.00011,13.82193]
[1778585658161,37.9,80630.99,3.0,-0.15728,0.00011,13.81609]
[1778585661274,37.91,80619.2,3.0,-0.1586,0.00011,13.89019]
[1778585666462,37.91,80620.98,3.0,-0.15842,0.00011,13.87994]
[1778585671497,37.91,80620.8,3.0,-0.15841,0.00011,13.87673]
[1778585676574,37.91,80619.51,3.0,-0.15856,0.00011,13.88538]
[1778585680765,37.91,80628.62,3.0,-0.15757,0.00011,13.82959]
[1778585686190,37.92,80630.75,3.0,-0.15735,0.00011,13.81724]
[1778585691887,37.92,80634.01,3.0,-0.15701,0.00011,13.79848]
[1778585696354,37.92,80635.63,3.0,-0.15685,0.00011,13.78965]
[1778585696421,37.92,80635.63,3.0,-0.15685,0.00011,13.78965]
[1778585696673,37.93,80635.63,3.0,-0.15686,0.00011,13.78989]
[1778585700467,37.93,80642.12,3.0,-0.15616,0.00011,13.7504]
[1778585700517,37.93,80642.12,3.0,-0.15616,0.00011,13.7504]
[1778585701122,37.93,80642.12,3.0,-0.15616,0.00011,13.7504]
[1778585701150,37.93,80642.12,3.0,-0.15616,0.00011,13.7504]
[1778585704555,37.93,80642.58,3.0,-0.15613,0.00011,13.74874]
[1778585704725,37.93,80642.58,3.0,-0.15613,0.00011,13.74874]
[1778585704923,37.93,80644.47,3.0,-0.15592,0.00011,13.73731]
[1778585707702,37.93,80647.44,3.0,-0.15561,0.00011,13.71929]
[1778585707747,37.93,80647.44,3.0,-0.15561,0.00011,13.71929]
[1778585708315,37.93,80644.3,3.0,-0.15596,0.00011,13.73907]
[1778585709637,37.93,80644.3,3.0,-0.15596,0.00011,13.73907]
[1778585709682,37.93,80644.3,3.0,-0.15596,0.00011,13.73907]
[1778585710311,37.93,80643.66,3.0,-0.15603,0.00011,13.74329]
[1778585715807,37.94,80643.38,3.0,-0.15609,0.00011,13.74657]
[1778585722856,37.94,80643.48,3.0,-0.15612,0.00011,13.74825]
[1778585723694,37.94,80643.48,3.0,-0.15612,0.00011,13.74825]
[1778585723732,37.94,80643.48,3.0,-0.15612,0.00011,13.74825]
[1778585723863,37.95,80640.48,3.0,-0.15645,0.00011,13.7672]
[1778585726190,37.95,80639.33,3.0,-0.15658,0.00011,13.77464]
[1778585726195,37.95,80639.33,3.0,-0.15658,0.00011,13.77464]
[1778585726285,37.95,80636.8,3.0,-0.15687,0.00011,13.79064]
[1778585731919,37.95,80637.4,3.0,-0.15679,0.00011,13.78347]
[1778585733784,37.95,80637.41,3.0,-0.15679,0.00011,13.7837]
[1778585733797,37.95,80637.41,3.0,-0.15679,0.00011,13.7837]
[1778585733934,37.95,80637.56,3.0,-0.15678,0.00011,13.78305]
[1778585738019,37.96,80638.87,3.0,-0.15664,0.00011,13.7755]
[1778585738061,37.96,80638.87,3.0,-0.15664,0.00011,13.7755]
[1778585738065,37.96,80638.86,3.0,-0.15666,0.00011,13.77616]
[1778585744003,37.96,80639.74,3.0,-0.15659,0.00011,13.77248]
[1778585744952,37.96,80639.74,3.0,-0.15659,0.00011,13.77248]
[1778585744990,37.96,80639.74,3.0,-0.15659,0.00011,13.77248]
[1778585745053,37.96,80642.0,3.0,-0.15635,0.00011,13.75876]
[1778585745646,37.96,80642.0,3.0,-0.15635,0.00011,13.75876]
[1778585745674,37.96,80642.0,3.0,-0.15635,0.00011,13.75876]
[1778585746018,37.96,80642.0,3.0,-0.15635,0.00011,13.75908]
[1778585751053,37.97,80644.82,3.0,-0.15607,0.00011,13.74317]
[1778585756091,37.97,80641.48,3.0,-0.15646,0.00011,13.76554]
[1778585761123,37.98,80642.66,3.0,-0.15636,0.00011,13.75979]
[1778585766258,37.98,80642.84,3.0,-0.15636,0.00011,13.75996]
[1778585772201,37.99,80642.98,3.0,-0.15639,0.00011,13.76131]
[1778585777238,37.99,80637.44,3.0,-0.15702,0.00011,13.79711]
[1778585782273,37.99,80638.07,3.0,-0.15698,0.00011,13.79453]
[1778585787308,38.0,80636.71,3.0,-0.15715,0.00011,13.80422]
[1778585792343,38.0,80638.03,3.0,-0.15698,0.00011,13.79216]
[1778585797378,38.01,80638.39,3.0,-0.15696,0.00011,13.79117]
[1778585802413,38.01,80639.18,3.0,-0.1569,0.00011,13.78747]
[1778585804258,38.01,80639.08,3.0,-0.15691,0.00011,13.78832]
[1778585804427,38.01,80639.48,3.0,-0.15687,0.00011,13.78608]
[1778585804722,38.01,80639.48,3.0,-0.15687,0.00011,13.78608]
[1778585806313,38.01,80639.64,3.0,-0.15686,0.00011,13.78555]
[1778585806442,38.01,80639.46,3.0,-0.15688,0.00011,13.78689]
[1778585808363,38.01,80639.55,3.0,-0.15688,0.00011,13.78656]
[1778585808459,38.01,80639.75,3.0,-0.15686,0.00011,13.78555]
[1778585809985,38.01,80640.03,3.0,-0.15683,0.00011,13.78404]
[1778585810409,38.01,80640.03,3.0,-0.15683,0.00011,13.78404]
[1778585810415,38.01,80640.03,3.0,-0.15683,0.00011,13.78404]
[1778585810469,38.01,80640.02,3.0,-0.15684,0.00011,13.78433]
[1778585812473,38.01,80640.11,3.0,-0.15683,0.00011,13.78377]
[1778585812534,38.02,80640.5,3.0,-0.15679,0.00011,13.7818]
[1778585815018,38.02,80640.5,3.0,-0.1568,0.00011,13.78203]
[1778585815791,38.02,80641.31,3.0,-0.15671,0.00011,13.77724]
[1778585821548,38.02,80641.22,3.0,-0.15675,0.00011,13.77935]
[1778585822635,38.02,80641.22,3.0,-0.15675,0.00011,13.77935]
[1778585822675,38.02,80641.22,3.0,-0.15675,0.00011,13.77935]
[1778585822741,38.02,80641.22,3.0,-0.15675,0.00011,13.77935]
[1778585822748,38.02,80641.22,3.0,-0.15675,0.00011,13.77935]
[1778585822776,38.02,80643.75,3.0,-0.15647,0.00011,13.76391]
[1778585829166,38.03,80651.74,3.0,-0.15563,0.00011,13.71608]
[1778585830271,38.03,80651.74,3.0,-0.15563,0.00011,13.71608]
[1778585830960,38.03,80651.36,3.0,-0.15567,0.00011,13.71875]
[1778585831044,38.03,80650.96,3.0,-0.15572,0.00011,13.72154]
[1778585831826,38.03,80650.96,3.0,-0.15572,0.00011,13.72154]
[1778585831859,38.03,80650.96,3.0,-0.15572,0.00011,13.72154]
[1778585831928,38.03,80653.3,3.0,-0.15547,0.00011,13.70736]
[1778585837658,38.03,80652.65,3.0,-0.15558,0.00011,13.71341]
[1778585841829,38.04,80644.33,3.0,-0.15651,0.00011,13.76595]
[1778585841837,38.04,80644.33,3.0,-0.15651,0.00011,13.76595]
[1778585841977,38.04,80644.33,3.0,-0.15651,0.00011,13.76595]
[1778585842206,38.04,80644.33,3.0,-0.15651,0.00011,13.76595]
[1778585842431,38.04,80644.49,3.0,-0.1565,0.00011,13.76524]
[1778585847728,38.04,80637.91,3.0,-0.15724,0.00011,13.80737]
[1778585852763,38.05,80640.91,3.0,-0.15689,0.00011,13.78479]
[1778585857798,38.05,80642.74,3.0,-0.15671,0.00011,13.77473]
[1778585863111,38.05,80639.26,3.0,-0.15711,0.00011,13.7973]
[1778585869451,38.06,80639.4,3.0,-0.15712,0.00011,13.79807]
[1778585875353,38.06,80638.57,3.0,-0.15723,0.00011,13.80435]
[1778585880969,38.06,80635.03,3.0,-0.15765,0.00011,13.82768]
[1778585884109,38.06,80636.52,3.0,-0.15749,0.00011,13.81885]
[1778585884148,38.06,80636.52,3.0,-0.15749,0.00011,13.81885]
[1778585884248,38.07,80637.58,3.0,-0.15738,0.00011,13.81249]
[1778585886768,38.07,80636.85,3.0,-0.15747,0.00011,13.81742]
[1778585888540,38.07,80636.89,3.0,-0.15746,0.00011,13.81737]
[1778585889026,38.07,80636.6,3.0,-0.1575,0.00011,13.81956]
[1778585893521,38.07,80635.89,3.0,-0.15759,0.00011,13.82455]
[1778585893530,38.07,80635.89,3.0,-0.15759,0.00011,13.82455]
[1778585893536,38.07,80635.89,3.0,-0.15759,0.00011,13.82455]
[1778585893964,38.07,80636.4,3.0,-0.15754,0.00011,13.82159]
[1778585894065,38.07,80636.07,3.0,-0.15758,0.00011,13.82384]
[1778585894729,38.07,80636.07,3.0,-0.15758,0.00011,13.82384]
[1778585895068,38.07,80636.07,3.0,-0.15758,0.00011,13.82405]
[1778585898736,38.07,80638.14,3.0,-0.15737,0.00011,13.81188]
[1778585899190,38.07,80638.14,3.0,-0.15737,0.00011,13.81188]
[1778585899290,38.07,80640.16,3.0,-0.15715,0.00011,13.7996]
[1778585899639,38.07,80640.16,3.0,-0.15715,0.00011,13.7996]
[1778585899922,38.07,80640.16,3.0,-0.15715,0.00011,13.7996]
[1778585900018,38.07,80640.16,3.0,-0.15715,0.00011,13.7996]
[1778585905137,38.08,80646.39,3.0,-0.15649,0.00011,13.76267]
[1778585908736,38.08,80646.6,3.0,-0.15648,0.00011,13.76226]
[1778585908830,38.08,80646.6,3.0,-0.15648,0.00011,13.76226]
[1778585914327,38.09,80648.29,3.0,-0.15628,0.00011,13.7482]
[1778585919500,38.09,80650.12,3.0,-0.15611,0.00011,13.73853]
[1778585927291,38.1,80647.85,3.0,-0.15641,0.00011,13.75562]
[1778585932325,38.1,80646.73,3.0,-0.15656,0.00011,13.76422]
[1778585937360,38.11,80643.42,3.0,-0.15695,0.00011,13.78635]
[1778585942396,38.11,80649.3,3.0,-0.15634,0.00011,13.75174]
[1778585942850,38.11,80649.3,3.0,-0.15634,0.00011,13.75174]
[1778585943503,38.11,80649.3,3.0,-0.15634,0.00011,13.75174]
[1778585951046,38.14,80653.1,3.0,-0.1561,0.00011,13.73855]
[1778585957500,38.18,80654.35,3.0,-0.15618,0.00011,13.74376]
[1778585962538,38.18,80655.03,3.0,-0.15614,0.00011,13.74148]
[1778585968580,38.19,80655.28,3.0,-0.15616,0.00011,13.7422]
[1778585973621,38.2,80657.64,3.0,-0.15589,0.00011,13.72482]
[1778585978652,38.2,80655.86,3.0,-0.15612,0.00011,13.73768]
[1778585981672,38.2,80645.81,3.0,-0.15724,0.00011,13.8006]
[1778585986707,38.21,80642.51,3.0,-0.15762,0.00011,13.82226]
[1778585992069,38.21,80643.67,3.0,-0.15751,0.00011,13.81613]
[1778585997784,38.24,80648.46,3.0,-0.15716,0.00011,13.79641]
[1778586003023,38.26,80651.07,3.0,-0.15703,0.00011,13.78932]
[1778586004398,38.26,80654.9,3.0,-0.15661,0.00011,13.76605]
[1778586010480,38.27,80657.41,3.0,-0.15638,0.00011,13.75285]
[1778586013989,38.27,80657.77,3.0,-0.15636,0.00011,13.75164]
[1778586014002,38.27,80657.13,3.0,-0.15643,0.00011,13.75591]
[1778586014734,38.27,80657.13,3.0,-0.15643,0.00011,13.75591]
[1778586014907,38.27,80657.13,3.0,-0.15644,0.00011,13.75626]
[1778586016316,38.27,80657.13,3.0,-0.15644,0.00011,13.75626]
[1778586016400,38.28,80657.46,3.0,-0.15641,0.00011,13.75456]
[1778586019527,38.28,80658.14,3.0,-0.15634,0.00011,13.75104]
[1778586020117,38.28,80660.7,3.0,-0.15607,0.00011,13.73564]
[1778586020218,38.28,80661.05,3.0,-0.15604,0.00011,13.73385]
[1778586021878,38.28,80660.92,3.0,-0.15606,0.00011,13.73501]
[1778586021890,38.28,80660.92,3.0,-0.15606,0.00011,13.73501]
[1778586021911,38.28,80660.92,3.0,-0.15606,0.00011,13.73501]
[1778586021979,38.28,80659.31,3.0,-0.15624,0.00011,13.74527]
[1778586023098,38.28,80659.31,3.0,-0.15624,0.00011,13.74527]
[1778586023818,38.28,80656.69,3.0,-0.15653,0.00011,13.76174]
[1778586025252,38.28,80656.69,3.0,-0.15654,0.00011,13.76209]
[1778586025306,38.28,80656.69,3.0,-0.15654,0.00011,13.76209]
[1778586025318,38.28,80656.72,3.0,-0.15654,0.00011,13.76223]
[1778586029209,38.29,80657.24,3.0,-0.1565,0.00011,13.76001]
[1778586029241,38.29,80657.24,3.0,-0.1565,0.00011,13.76001]
[1778586029282,38.29,80657.35,3.0,-0.15649,0.00011,13.75965]
[1778586029928,38.29,80657.35,3.0,-0.15649,0.00011,13.75965]
[1778586029977,38.29,80657.35,3.0,-0.15649,0.00011,13.75965]
[1778586030621,38.29,80657.82,3.0,-0.15645,0.00011,13.75709]
[1778586030717,38.29,80657.82,3.0,-0.15645,0.00011,13.75709]
[1778586030752,38.29,80657.82,3.0,-0.15645,0.00011,13.75709]
[1778586031018,38.29,80657.82,3.0,-0.15641,0.00011,13.75227]
[1778586036053,38.29,80657.68,3.0,-0.15645,0.00011,13.75478]
[1778586041088,38.3,80659.36,3.0,-0.1563,0.00011,13.74609]
[1778586046124,38.3,80660.65,3.0,-0.15619,0.00011,13.73988]
[1778586051158,38.31,80660.9,3.0,-0.15619,0.00011,13.74008]
[1778586054610,38.31,80660.67,3.0,-0.15623,0.00011,13.74219]
[1778586054634,38.31,80660.67,3.0,-0.15623,0.00011,13.74219]
[1778586054711,38.31,80660.51,3.0,-0.15625,0.00011,13.74352]
[1778586060010,38.31,80665.24,3.0,-0.15576,0.00011,13.71563]
[1778586062186,38.32,80667.97,3.0,-0.15547,0.00011,13.69919]
[1778586062257,38.32,80669.11,3.0,-0.15535,0.00011,13.69236]
[1778586062839,38.32,80669.11,3.0,-0.15535,0.00011,13.69236]
[1778586063245,38.32,80669.11,3.0,-0.15535,0.00011,13.69254]
[1778586067601,38.32,80672.52,3.0,-0.15499,0.00011,13.67215]
[1778586069519,38.32,80675.64,3.0,-0.15466,0.00011,13.65337]
[1778586069618,38.32,80677.85,3.0,-0.15442,0.00011,13.64001]
[1778586072741,38.32,80681.95,3.0,-0.15399,0.00011,13.61527]
[1778586073580,38.32,80683.02,3.0,-0.15388,0.00011,13.60896]
[1778586078310,38.33,80684.24,3.0,-0.15377,0.00011,13.60286]
[1778586084392,38.33,80685.91,3.0,-0.15362,0.00011,13.59462]
[1778586089398,38.33,80686.12,3.0,-0.15362,0.00011,13.59449]
[1778586095469,38.34,80691.03,3.0,-0.15309,0.00011,13.56144]
[1778586100469,38.34,80689.64,3.0,-0.15326,0.00011,13.57131]
[1778586105540,38.35,80689.81,3.0,-0.15327,0.00011,13.57224]
[1778586110640,38.35,80690.34,3.0,-0.15324,0.00011,13.57031]
[1778586113046,38.36,80691.07,3.0,-0.15318,0.00011,13.56684]
[1778586113755,38.36,80691.07,3.0,-0.15318,0.00011,13.56684]
[1778586121655,38.37,80691.79,3.0,-0.15315,0.00011,13.56546]
[1778586122045,38.37,80691.79,3.0,-0.15315,0.00011,13.56546]
[1778586123053,38.37,80690.04,3.0,-0.15335,0.00011,13.57654]
[1778586123666,38.37,80689.48,3.0,-0.15341,0.00011,13.58029]
[1778586128700,38.37,80691.0,3.0,-0.15328,0.00011,13.57258]
[1778586131270,38.37,80690.76,3.0,-0.15331,0.00011,13.57471]
[1778586131722,38.37,80690.43,3.0,-0.15335,0.00011,13.57706]
[1778586136759,38.38,80689.74,3.0,-0.15346,0.00011,13.58294]
[1778586141795,38.38,80690.59,3.0,-0.15339,0.00011,13.57936]
[1778586146117,38.39,80692.87,3.0,-0.15318,0.00011,13.56708]
[1778586146688,38.39,80692.87,3.0,-0.15318,0.00011,13.56708]
[1778586149081,38.39,80694.28,3.0,-0.15304,0.00011,13.55912]
[1778586149785,38.39,80694.28,3.0,-0.15304,0.00011,13.55912]
[1778586150008,38.39,80694.73,3.0,-0.153,0.00011,13.55705]
[1778586151821,38.39,80694.73,3.0,-0.153,0.00011,13.55705]
[1778586151917,38.39,80695.17,3.0,-0.15291,0.00011,13.54954]
[1778586157905,38.4,80696.65,3.0,-0.1528,0.00011,13.5429]
[1778586162942,38.4,80698.56,3.0,-0.15262,0.00011,13.53294]
[1778586167976,38.41,80693.17,3.0,-0.15323,0.00011,13.5675]
[1778586173011,38.41,80695.28,3.0,-0.15303,0.00011,13.55607]
[1778586178046,38.42,80696.53,3.0,-0.15292,0.00011,13.54996]
[1778586183081,38.42,80693.96,3.0,-0.15322,0.00011,13.56723]
[1778586188117,38.43,80695.16,3.0,-0.15311,0.00011,13.56128]
[1778586193151,38.43,80695.57,3.0,-0.15309,0.00011,13.56014]
[1778586193941,38.43,80695.57,3.0,-0.15309,0.00011,13.56014]
[1778586193981,38.43,80695.57,3.0,-0.15309,0.00011,13.56014]
[1778586199193,38.43,80697.22,3.0,-0.15295,0.00011,13.55171]
[1778586202186,38.44,80697.06,3.0,-0.15297,0.00011,13.55327]
[1778586202219,38.44,80697.06,3.0,-0.15297,0.00011,13.55327]
[1778586208257,38.44,80690.91,3.0,-0.15366,0.00011,13.59275]
[1778586213291,38.44,80690.33,3.0,-0.1537,0.00011,13.5923]
[1778586218326,38.45,80689.35,3.0,-0.15383,0.00011,13.59947]
[1778586224368,38.45,80690.22,3.0,-0.15376,0.00011,13.59557]
[1778586229403,38.45,80690.65,3.0,-0.15373,0.00011,13.5942]
[1778586234902,38.46,80690.03,3.0,-0.15382,0.00011,13.59902]
[1778586235167,38.46,80690.04,3.0,-0.15382,0.00011,13.59922]
[1778586235191,38.46,80690.04,3.0,-0.15382,0.00011,13.59922]
[1778586237658,38.46,80692.95,3.0,-0.15352,0.00011,13.58193]
[1778586237704,38.46,80692.95,3.0,-0.15352,0.00011,13.58193]
[1778586238123,38.46,80694.93,3.0,-0.15331,0.00011,13.57009]
[1778586238466,38.46,80694.93,3.0,-0.15331,0.00011,13.5704]
[1778586243501,38.47,80699.42,3.0,-0.15286,0.00011,13.54447]
[1778586248537,38.47,80697.9,3.0,-0.15305,0.00011,13.55547]
[1778586253570,38.47,80699.03,3.0,-0.15296,0.00011,13.55022]
[1778586258606,38.48,80699.76,3.0,-0.15291,0.00011,13.54735]
[1778586263641,38.48,80699.3,3.0,-0.15298,0.00011,13.55174]
[1778586267931,38.49,80699.56,3.0,-0.15297,0.00011,13.55107]
[1778586268005,38.49,80699.84,3.0,-0.15295,0.00011,13.54966]
[1778586268952,38.49,80699.84,3.0,-0.15295,0.00011,13.54966]
[1778586269029,38.49,80700.77,3.0,-0.15285,0.00011,13.54428]
[1778586269075,38.49,80700.77,3.0,-0.15285,0.00011,13.54428]
[1778586269081,38.49,80700.77,3.0,-0.15285,0.00011,13.54428]
[1778586269150,38.49,80700.77,3.0,-0.15285,0.00011,13.54428]
[1778586274718,38.49,80703.9,3.0,-0.15251,0.00011,13.52188]
[1778586279753,38.5,80703.99,3.0,-0.15252,0.00011,13.52299]
[1778586285795,38.5,80703.71,3.0,-0.15259,0.00011,13.52667]
[1778586287467,38.5,80703.65,3.0,-0.1526,0.00011,13.52737]
[1778586287471,38.5,80703.65,3.0,-0.1526,0.00011,13.52737]
[1778586287810,38.5,80703.66,3.0,-0.1526,0.00011,13.52763]
[1778586289677,38.51,80704.53,3.0,-0.15252,0.00011,13.52263]
[1778586290167,38.51,80704.79,3.0,-0.15249,0.00011,13.52137]
[1778586290187,38.51,80704.79,3.0,-0.15249,0.00011,13.52137]
[1778586294883,38.51,80704.94,3.0,-0.1525,0.00011,13.52178]
[1778586294960,38.51,80704.94,3.0,-0.1525,0.00011,13.52178]
[1778586295607,38.51,80703.47,3.0,-0.15266,0.00011,13.53109]
[1778586295660,38.51,80703.47,3.0,-0.15266,0.00011,13.53109]
[1778586297163,38.51,80703.69,3.0,-0.15265,0.00011,13.53039]
[1778586297209,38.51,80703.69,3.0,-0.15265,0.00011,13.53039]
[1778586299944,38.51,80703.5,3.0,-0.15268,0.00011,13.53218]
[1778586301171,38.52,80704.61,3.0,-0.15257,0.00011,13.52604]
[1778586301844,38.52,80704.61,3.0,-0.15257,0.00011,13.52604]
[1778586303906,38.52,80702.82,3.0,-0.15278,0.00011,13.53761]
[1778586303921,38.52,80703.57,3.0,-0.1527,0.00011,13.53333]
[1778586308958,38.52,80703.63,3.0,-0.15272,0.00011,13.53449]
[1778586310094,38.52,80703.7,3.0,-0.15272,0.00011,13.53436]
[1778586310972,38.53,80702.94,3.0,-0.15281,0.00011,13.53931]
[1778586317872,38.53,80703.29,3.0,-0.15278,0.00011,13.53806]
[1778586318337,38.53,80703.09,3.0,-0.15282,0.00011,13.54046]
[1778586318439,38.53,80703.09,3.0,-0.15283,0.00011,13.54075]
[1778586323054,38.54,80703.42,3.0,-0.15281,0.00011,13.53988]
[1778586323078,38.54,80703.42,3.0,-0.15281,0.00011,13.53988]
[1778586324504,38.54,80703.15,3.0,-0.15285,0.00011,13.54182]
[1778586324580,38.54,80703.24,3.0,-0.15284,0.00011,13.54156]
[1778586326743,38.54,80703.24,3.0,-0.15285,0.00011,13.54184]
[1778586328613,38.54,80703.21,3.0,-0.15286,0.00011,13.54231]
[1778586328711,38.54,80703.0,3.0,-0.15289,0.00011,13.54416]
[1778586334138,38.54,80703.62,3.0,-0.1528,0.00011,13.53666]
[1778586336823,38.54,80705.2,3.0,-0.15263,0.00011,13.52707]
[1778586336875,38.54,80705.2,3.0,-0.15263,0.00011,13.52707]
[1778586339014,38.54,80693.15,3.0,-0.15393,0.00011,13.60081]
[1778586342332,38.54,80691.73,3.0,-0.15408,0.00011,13.60938]
[1778586342410,38.54,80691.5,3.0,-0.1541,0.00011,13.61074]
[1778586348244,38.54,80689.71,3.0,-0.15429,0.00011,13.62136]
[1778586349215,38.54,80689.71,3.0,-0.15429,0.00011,13.62136]
[1778586351240,38.54,80689.75,3.0,-0.15428,0.00011,13.62106]
[1778586351341,38.54,80689.77,3.0,-0.15428,0.00011,13.62083]
[1778586358353,38.54,80689.57,3.0,-0.1543,0.00011,13.6218]
[1778586359463,38.54,80689.39,3.0,-0.15431,0.00011,13.62279]
[1778586359564,38.54,80689.21,3.0,-0.15433,0.00011,13.62384]
[1778586367377,38.54,80689.07,3.0,-0.15434,0.00011,13.62425]
[1778586369467,38.54,80689.07,3.0,-0.15434,0.00011,13.62425]
[1778586369733,38.54,80689.07,3.0,-0.15434,0.00011,13.62425]
[1778586369834,38.54,80688.95,3.0,-0.15435,0.00011,13.62488]
[1778586375898,38.54,80688.35,3.0,-0.15441,0.00011,13.62827]
[1778586379051,38.54,80688.37,3.0,-0.1544,0.00011,13.62798]
[1778586379101,38.54,80688.17,3.0,-0.15443,0.00011,13.62914]
[1778586382069,38.54,80685.14,3.0,-0.15475,0.00011,13.64752]
[1778586382362,38.54,80685.09,3.0,-0.15475,0.00011,13.64774]
[1778586382406,38.54,80685.09,3.0,-0.15475,0.00011,13.64774]
[1778586382839,38.54,80682.71,3.0,-0.15501,0.00011,13.66219]
[1778586384061,38.54,80682.71,3.0,-0.15501,0.00011,13.66219]
[1778586384159,38.54,80682.71,3.0,-0.15501,0.00011,13.66211]
[1778586384497,38.54,80679.35,3.0,-0.15537,0.00011,13.68252]
[1778586389742,38.54,80679.61,3.0,-0.15533,0.00011,13.68036]
[1778586390303,38.54,80679.8,3.0,-0.15531,0.00011,13.67905]
[1778586390306,38.54,80679.8,3.0,-0.15531,0.00011,13.67905]
[1778586390539,38.53,80679.8,3.0,-0.1553,0.00011,13.67891]
[1778586393536,38.53,80680.11,3.0,-0.15522,0.00011,13.67156]
[1778586394422,38.53,80681.11,3.0,-0.15511,0.00011,13.66531]
[1778586394523,38.53,80681.11,3.0,-0.15511,0.00011,13.66517]
[1778586396457,38.53,80681.11,3.0,-0.15511,0.00011,13.66503]
[1778586397014,38.53,80681.11,3.0,-0.15511,0.00011,13.66503]
[1778586398642,38.53,80695.24,3.0,-0.15358,0.00011,13.57838]
[1778586399695,38.53,80695.24,3.0,-0.15358,0.00011,13.57838]
[1778586400040,38.53,80695.28,3.0,-0.15358,0.00011,13.57812]
[1778586405423,38.53,80703.25,3.0,-0.15272,0.00011,13.52942]
[1778586406026,38.53,80703.25,3.0,-0.15272,0.00011,13.52942]
[1778586410217,38.53,80701.91,3.0,-0.15286,0.00011,13.53746]
[1778586413052,38.53,80700.18,3.0,-0.15305,0.00011,13.54798]
[1778586416204,38.53,80700.82,3.0,-0.15298,0.00011,13.54425]
[1778586421757,38.53,80701.44,3.0,-0.15292,0.00011,13.54082]
[1778586426791,38.53,80703.48,3.0,-0.15271,0.00011,13.5287]
[1778586431828,38.53,80702.56,3.0,-0.15282,0.00011,13.53476]
[1778586436862,38.54,80700.32,3.0,-0.15306,0.00011,13.54885]
[1778586441897,38.54,80699.96,3.0,-0.15311,0.00011,13.55143]
[1778586446960,38.54,80701.02,3.0,-0.153,0.00011,13.54528]
[1778586452974,38.54,80702.64,3.0,-0.15279,0.00011,13.53094]
[1778586459017,38.54,80702.72,3.0,-0.15279,0.00011,13.53064]
[1778586464052,38.54,80701.19,3.0,-0.15296,0.00011,13.54066]
[1778586466359,38.54,80700.69,3.0,-0.15302,0.00011,13.54398]
[1778586466449,38.54,80700.69,3.0,-0.15302,0.00011,13.54398]
[1778586466458,38.54,80700.69,3.0,-0.15302,0.00011,13.54398]
[1778586467073,38.54,80700.43,3.0,-0.15305,0.00011,13.5457]
[1778586472108,38.55,80703.05,3.0,-0.15278,0.00011,13.53041]
[1778586473043,38.55,80703.05,3.0,-0.15278,0.00011,13.53041]
[1778586473115,38.55,80702.83,3.0,-0.15281,0.00011,13.5319]
[1778586478150,38.55,80702.05,3.0,-0.1529,0.00011,13.53722]
[1778586483806,38.55,80703.11,3.0,-0.15279,0.00011,13.53055]
[1778586490658,38.55,80705.92,3.0,-0.15248,0.00011,13.51318]
[1778586496282,38.55,80709.8,3.0,-0.15206,0.00011,13.48914]
[1778586501441,38.54,80711.49,3.0,-0.15188,0.00011,13.47865]
[1778586507360,38.54,80715.36,3.0,-0.15146,0.00011,13.45465]
[1778586510208,38.54,80715.65,3.0,-0.15143,0.00011,13.45282]
[1778586510692,38.54,80715.58,3.0,-0.15144,0.00011,13.4532]
[1778586510745,38.54,80715.58,3.0,-0.15144,0.00011,13.4532]
[1778586510842,38.54,80715.58,3.0,-0.15144,0.00011,13.4532]
[1778586511027,38.54,80715.58,3.0,-0.15144,0.00011,13.4532]
[1778586511112,38.54,80716.63,3.0,-0.15128,0.00011,13.44158]
[1778586511598,38.54,80716.63,3.0,-0.15128,0.00011,13.44158]
[1778586511835,38.54,80733.49,3.0,-0.1495,0.00011,13.3386]
[1778586512825,38.54,80733.49,3.0,-0.1495,0.00011,13.3386]
[1778586513666,38.54,80730.17,3.0,-0.14985,0.00011,13.35875]
[1778586514016,38.54,80730.76,3.0,-0.14978,0.00011,13.35501]
[1778586514241,38.54,80730.76,3.0,-0.14978,0.00011,13.35501]
[1778586514929,38.54,80730.76,3.0,-0.14978,0.00011,13.35501]
[1778586517580,38.54,80733.9,3.0,-0.14944,0.00011,13.33543]
[1778586517681,38.54,80735.71,3.0,-0.14925,0.00011,13.32427]
[1778586524090,38.54,80736.83,3.0,-0.14912,0.00011,13.31685]
[1778586529514,38.54,80737.58,3.0,-0.14903,0.00011,13.31166]
[1778586534742,38.54,80741.99,3.0,-0.14857,0.0001,13.2844]
[1778586535127,38.54,80741.99,3.0,-0.14856,0.0001,13.28434]
[1778586541017,38.54,80742.39,3.0,-0.14852,0.0001,13.28158]
[1778586541455,38.54,80742.2,3.0,-0.14854,0.0001,13.28268]
[1778586541599,38.54,80742.2,3.0,-0.14854,0.0001,13.28262]
[1778586542571,38.54,80742.2,3.0,-0.14854,0.0001,13.28262]
[1778586542671,38.54,80742.38,3.0,-0.14851,0.0001,13.28142]
[1778586544474,38.53,80742.48,3.0,-0.1485,0.0001,13.28065]
[1778586545626,38.53,80742.48,3.0,-0.1485,0.0001,13.28056]
[1778586550661,38.53,80742.07,3.0,-0.14854,0.0001,13.28261]
[1778586555698,38.53,80744.09,3.0,-0.14832,0.0001,13.26986]
[1778586556703,38.53,80734.55,3.0,-0.14932,0.00011,13.32801]
[1778586561737,38.53,80736.35,3.0,-0.14911,0.00011,13.31621]
[1778586566773,38.53,80736.75,3.0,-0.14906,0.00011,13.31297]
[1778586574441,38.52,80737.68,3.0,-0.14889,0.00011,13.30085]
[1778586580872,38.52,80737.68,3.0,-0.14888,0.00011,13.2999]
[1778586582995,38.52,80727.64,3.0,-0.14993,0.00011,13.36089]
[1778586583314,38.52,80727.64,3.0,-0.14993,0.00011,13.36089]
[1778586583892,38.52,80727.64,3.0,-0.14993,0.00011,13.3607]
[1778586584547,38.52,80727.64,3.0,-0.14993,0.00011,13.3607]
[1778586584902,38.52,80727.72,3.0,-0.14991,0.00011,13.35996]
[1778586587890,38.52,80728.33,3.0,-0.14985,0.00011,13.35594]
[1778586587988,38.52,80730.91,3.0,-0.14957,0.00011,13.34015]
[1778586589201,38.52,80730.91,3.0,-0.14957,0.00011,13.34015]
[1778586589302,38.52,80730.11,3.0,-0.14965,0.00011,13.34458]
[1778586590410,38.52,80730.11,3.0,-0.14965,0.00011,13.34458]
[1778586590941,38.52,80730.36,3.0,-0.14962,0.00011,13.34282]
[1778586594824,38.51,80725.53,3.0,-0.15012,0.00011,13.3716]
[1778586594970,38.51,80725.31,3.0,-0.15014,0.00011,13.37269]
[1778586597798,38.51,80725.56,3.0,-0.1501,0.00011,13.37066]
[1778586597992,38.51,80724.76,3.0,-0.15018,0.00011,13.3753]
[1778586598522,38.51,80724.76,3.0,-0.15018,0.00011,13.3753]
[1778586598999,38.51,80725.02,3.0,-0.15015,0.00011,13.37346]
[1778586604182,38.51,80724.82,3.0,-0.15015,0.00011,13.37373]
[1778586609000,38.51,80722.79,3.0,-0.15035,0.00011,13.38496]
[1778586609100,38.5,80716.18,3.0,-0.15105,0.00011,13.42512]
[1778586610252,38.5,80716.18,3.0,-0.15105,0.00011,13.42512]
[1778586611087,38.5,80715.34,3.0,-0.15113,0.00011,13.42991]
[1778586611776,38.5,80715.34,3.0,-0.15113,0.00011,13.42991]
[1778586612091,38.5,80714.75,3.0,-0.15119,0.00011,13.43322]
[1778586614806,38.5,80713.74,3.0,-0.15128,0.00011,13.4388]
[1778586614907,38.5,80713.83,3.0,-0.15127,0.00011,13.43796]
[1778586620147,38.5,80712.14,3.0,-0.15142,0.00011,13.44682]
[1778586625182,38.49,80711.22,3.0,-0.1515,0.00011,13.45104]
[1778586631224,38.49,80707.68,3.0,-0.1518,0.00011,13.4658]
[1778586636259,38.48,80706.23,3.0,-0.15193,0.00011,13.47323]
[1778586641294,38.48,80705.05,3.0,-0.15203,0.00011,13.47905]
[1778586646895,38.48,80705.17,3.0,-0.152,0.00011,13.47697]
[1778586650764,38.47,80705.27,3.0,-0.15197,0.00011,13.4753]
[1778586650865,38.47,80705.27,3.0,-0.15197,0.00011,13.47504]
[1778586655976,38.47,80705.8,3.0,-0.15189,0.00011,13.47076]
[1778586658601,38.47,80706.26,3.0,-0.15183,0.00011,13.46717]
[1778586658702,38.47,80706.72,3.0,-0.15178,0.00011,13.46409]
[1778586665080,38.46,80709.76,3.0,-0.15143,0.00011,13.44394]
[1778586670501,38.46,80712.13,3.0,-0.15115,0.00011,13.42794]
[1778586675536,38.45,80713.07,3.0,-0.15103,0.00011,13.42097]
[1778586679295,38.45,80713.41,3.0,-0.15099,0.00011,13.41865]
[1778586679564,38.45,80716.56,3.0,-0.15064,0.00011,13.39867]
[1778586685222,38.45,80718.17,3.0,-0.15046,0.00011,13.38816]
[1778586690253,38.45,80719.81,3.0,-0.15028,0.00011,13.37795]
[1778586695270,38.45,80720.22,3.0,-0.1502,0.00011,13.37058]
[1778586695412,38.45,80720.12,3.0,-0.15022,0.00011,13.37152]
[1778586695446,38.45,80720.12,3.0,-0.15022,0.00011,13.37152]
[1778586695676,38.45,80720.12,3.0,-0.15022,0.00011,13.37149]
[1778586696984,38.45,80720.12,3.0,-0.15022,0.00011,13.37149]
[1778586697023,38.45,80720.12,3.0,-0.15022,0.00011,13.37149]
[1778586697081,38.45,80710.4,3.0,-0.15125,0.00011,13.43095]
[1778586697794,38.45,80710.4,3.0,-0.15125,0.00011,13.43095]
[1778586697823,38.45,80710.4,3.0,-0.15125,0.00011,13.43095]
[1778586699794,38.45,80710.4,3.0,-0.15124,0.00011,13.43041]
[1778586700206,38.45,80710.4,3.0,-0.15124,0.00011,13.43041]
[1778586700997,38.45,80710.82,3.0,-0.15119,0.00011,13.42756]
[1778586701012,38.45,80710.82,3.0,-0.15118,0.00011,13.42729]
[1778586706777,38.44,80707.76,3.0,-0.15149,0.00011,13.4447]
[1778586712795,38.44,80705.04,3.0,-0.15176,0.00011,13.46022]
[1778586717997,38.44,80706.01,3.0,-0.15165,0.00011,13.45395]
[1778586722286,38.44,80708.07,3.0,-0.15142,0.00011,13.44101]
[1778586722326,38.44,80708.07,3.0,-0.15142,0.00011,13.44101]
[1778586722338,38.44,80717.93,3.0,-0.15037,0.00011,13.38057]
[1778586723601,38.44,80717.93,3.0,-0.15037,0.00011,13.38049]
[1778586724143,38.44,80719.34,3.0,-0.15022,0.00011,13.37186]
[1778586726586,38.44,80719.67,3.0,-0.15019,0.00011,13.36985]
[1778586726744,38.44,80719.67,3.0,-0.15019,0.00011,13.36985]
[1778586726893,38.44,80719.64,3.0,-0.15019,0.00011,13.36986]
[1778586728926,38.44,80730.9,3.0,-0.14899,0.00011,13.30063]
[1778586729539,38.44,80730.9,3.0,-0.14899,0.00011,13.30063]
[1778586730112,38.44,80732.0,3.0,-0.14888,0.00011,13.29382]
[1778586730869,38.44,80732.0,3.0,-0.14888,0.00011,13.29382]
[1778586730970,38.44,80732.0,3.0,-0.14888,0.00011,13.29374]
[1778586731528,38.44,80732.0,3.0,-0.14888,0.00011,13.29374]
[1778586731929,38.44,80732.0,3.0,-0.14887,0.00011,13.29366]
[1778586732958,38.44,80732.0,3.0,-0.14887,0.00011,13.29366]
[1778586733013,38.44,80732.22,3.0,-0.14885,0.00011,13.29224]
[1778586733885,38.44,80732.22,3.0,-0.14885,0.00011,13.29224]
[1778586734188,38.44,80727.24,3.0,-0.14937,0.00011,13.32264]
[1778586735090,38.44,80715.73,3.0,-0.15059,0.00011,13.39303]
[1778586739031,38.44,80709.05,3.0,-0.1513,0.00011,13.43396]
[1778586739362,38.44,80709.88,3.0,-0.15121,0.00011,13.42883]
[1778586744392,38.44,80710.8,3.0,-0.15111,0.00011,13.42306]
[1778586747055,38.44,80712.07,3.0,-0.15097,0.00011,13.41516]
[1778586747061,38.44,80712.07,3.0,-0.15097,0.00011,13.41516]
[1778586747396,38.44,80712.07,3.0,-0.15097,0.00011,13.41516]
[1778586747421,38.44,80714.78,3.0,-0.15068,0.00011,13.39834]
[1778586748238,38.44,80714.78,3.0,-0.15068,0.00011,13.39834]
[1778586748389,38.43,80716.13,3.0,-0.15054,0.00011,13.38985]
[1778586750298,38.43,80716.11,3.0,-0.15053,0.00011,13.38958]
[1778586750307,38.43,80716.11,3.0,-0.15053,0.00011,13.38958]
[1778586755358,38.43,80716.22,3.0,-0.15046,0.00011,13.38301]
[1778586760367,38.43,80713.57,3.0,-0.15073,0.00011,13.39843]
[1778586761845,38.43,80713.27,3.0,-0.15076,0.00011,13.39996]
[1778586762140,38.43,80713.27,3.0,-0.15075,0.00011,13.39981]
[1778586766788,38.43,80712.12,3.0,-0.15087,0.00011,13.40632]
[1778586767175,38.43,80711.81,3.0,-0.1509,0.00011,13.4081]
[1778586768865,38.43,80711.85,3.0,-0.15089,0.00011,13.40774]
[1778586769188,38.43,80711.96,3.0,-0.15088,0.00011,13.40696]
[1778586774224,38.42,80711.4,3.0,-0.15093,0.00011,13.40987]
[1778586775607,38.42,80711.41,3.0,-0.15093,0.00011,13.4097]
[1778586776995,38.42,80711.17,3.0,-0.15095,0.00011,13.41107]
[1778586782280,38.42,80711.46,3.0,-0.15091,0.00011,13.40872]
[1778586787315,38.42,80711.29,3.0,-0.15092,0.00011,13.40932]
[1778586793358,38.42,80710.12,3.0,-0.15104,0.00011,13.41596]
[1778586798394,38.42,80704.73,3.0,-0.1516,0.00011,13.44852]
[1778586803429,38.42,80705.56,3.0,-0.1515,0.00011,13.44279]
[1778586808463,38.42,80708.68,3.0,-0.15117,0.00011,13.4237]
[1778586814504,38.41,80711.82,3.0,-0.15078,0.00011,13.39861]
[1778586816204,38.41,80712.96,3.0,-0.15066,0.00011,13.39152]
[1778586816302,38.41,80711.77,3.0,-0.15078,0.00011,13.39869]
[1778586817608,38.41,80711.94,3.0,-0.15076,0.00011,13.39752]
[1778586817653,38.41,80711.94,3.0,-0.15076,0.00011,13.39752]
[1778586817663,38.41,80711.94,3.0,-0.15076,0.00011,13.39752]
[1778586823568,38.41,80712.99,3.0,-0.15064,0.00011,13.39018]
[1778586829266,38.41,80710.83,3.0,-0.15086,0.00011,13.4029]
[1778586830827,38.41,80711.55,3.0,-0.15078,0.00011,13.3982]
[1778586830886,38.41,80711.55,3.0,-0.15078,0.00011,13.3982]
[1778586831129,38.41,80700.23,3.0,-0.15199,0.00011,13.46773]
[1778586834384,38.41,80696.31,3.0,-0.15241,0.00011,13.49201]
[1778586834396,38.41,80696.31,3.0,-0.15241,0.00011,13.49201]
[1778586834480,38.41,80698.4,3.0,-0.15219,0.00011,13.47931]
[1778586835194,38.41,80698.4,3.0,-0.15219,0.00011,13.47931]
[1778586835529,38.41,80709.62,3.0,-0.15099,0.00011,13.41068]
[1778586840017,38.41,80710.76,3.0,-0.15088,0.00011,13.40441]
[1778586841553,38.41,80713.82,3.0,-0.15055,0.00011,13.38534]
[1778586846950,38.41,80716.71,3.0,-0.15023,0.00011,13.36694]
[1778586847760,38.41,80717.67,3.0,-0.15013,0.00011,13.36093]
[1778586848056,38.41,80718.79,3.0,-0.15001,0.00011,13.35394]
[1778586853329,38.41,80725.8,3.0,-0.14926,0.00011,13.31064]
[1778586853417,38.41,80725.8,3.0,-0.14926,0.00011,13.31064]
[1778586858606,38.41,80734.7,3.0,-0.14832,0.00011,13.25588]
[1778586863671,38.41,80735.57,3.0,-0.14823,0.00011,13.25053]
[1778586869475,38.41,80733.76,3.0,-0.14842,0.00011,13.26164]
[1778586872118,38.41,80734.48,3.0,-0.14834,0.00011,13.25724]
[1778586874828,38.41,80742.85,3.0,-0.14742,0.0001,13.20089]
[1778586878925,38.41,80746.69,3.0,-0.14702,0.0001,13.17769]
[1778586878969,38.41,80746.69,3.0,-0.14702,0.0001,13.17769]
[1778586880971,38.41,80747.64,3.0,-0.14693,0.0001,13.17203]
[1778586881772,38.41,80748.1,3.0,-0.14688,0.0001,13.1693]
[1778586882732,38.41,80748.1,3.0,-0.14688,0.0001,13.16916]
[1778586883258,38.41,80748.1,3.0,-0.14688,0.0001,13.16916]
[1778586884364,38.41,80749.42,3.0,-0.14674,0.0001,13.16094]
[1778586885286,38.41,80749.43,3.0,-0.14673,0.0001,13.16075]
[1778586885570,38.41,80749.43,3.0,-0.14673,0.0001,13.16075]
[1778586885776,38.41,80749.77,3.0,-0.1467,0.0001,13.15853]
[1778586886156,38.41,80749.77,3.0,-0.1467,0.0001,13.15853]
[1778586886431,38.41,80749.77,3.0,-0.1467,0.0001,13.15853]
[1778586886982,38.41,80753.93,3.0,-0.14626,0.0001,13.13294]
[1778586887492,38.41,80753.93,3.0,-0.14626,0.0001,13.13294]
[1778586889141,38.41,80747.74,3.0,-0.1469,0.0001,13.1706]
[1778586897084,38.41,80749.96,3.0,-0.14666,0.0001,13.15646]
[1778586902118,38.41,80748.77,3.0,-0.14679,0.0001,13.16403]
[1778586907153,38.41,80749.39,3.0,-0.14673,0.0001,13.1604]
[1778586912188,38.41,80751.53,3.0,-0.14651,0.0001,13.14748]
[1778586917223,38.41,80753.02,3.0,-0.14636,0.0001,13.13854]
[1778586922466,38.41,80753.38,3.0,-0.14632,0.0001,13.13649]
[1778586929307,38.41,80744.1,3.0,-0.14729,0.0001,13.1934]
[1778586932498,38.41,80743.21,3.0,-0.14734,0.0001,13.19369]
[1778586932587,38.41,80743.21,3.0,-0.14734,0.0001,13.19369]
[1778586933270,38.41,80743.06,3.0,-0.14736,0.0001,13.19461]
[1778586933290,38.41,80743.06,3.0,-0.14736,0.0001,13.19461]
[1778586933293,38.41,80743.06,3.0,-0.14736,0.0001,13.19461]
[1778586933419,38.41,80743.06,3.0,-0.14736,0.0001,13.19461]
[1778586933640,38.41,80743.06,3.0,-0.14736,0.0001,13.19461]
[1778586933507,38.41,80744.74,3.0,-0.14718,0.0001,13.18433]
[1778586933748,38.41,80744.74,3.0,-0.14718,0.0001,13.18433]
[1778586934342,38.41,80744.14,3.0,-0.14724,0.0001,13.18802]
[1778586935443,38.41,80744.14,3.0,-0.14724,0.0001,13.18802]
[1778586935524,38.41,80744.72,3.0,-0.14718,0.0001,13.1845]
[1778586936018,38.41,80744.72,3.0,-0.14718,0.0001,13.1845]
[1778586938929,38.41,80744.28,3.0,-0.14723,0.0001,13.18708]
[1778586940987,38.41,80745.35,3.0,-0.14711,0.0001,13.18019]
[1778586941099,38.41,80745.35,3.0,-0.14711,0.0001,13.18019]
[1778586941892,38.41,80744.0,3.0,-0.14725,0.0001,13.1883]
[1778586942658,38.41,80744.35,3.0,-0.14721,0.0001,13.18601]
[1778586946982,38.4,80747.58,3.0,-0.14686,0.0001,13.16565]
[1778586947436,38.4,80748.19,3.0,-0.1468,0.0001,13.16178]
[1778586948762,38.4,80749.0,3.0,-0.14671,0.0001,13.15669]
[1778586949089,38.4,80749.0,3.0,-0.14671,0.0001,13.15669]
[1778586949981,38.4,80749.95,3.0,-0.14661,0.0001,13.15074]
[1778586950542,38.4,80749.95,3.0,-0.14661,0.0001,13.15074]
[1778586950643,38.4,80754.55,3.0,-0.14613,0.0001,13.12246]
[1778586955205,38.4,80755.33,3.0,-0.14604,0.0001,13.11732]
[1778586955491,38.4,80755.79,3.0,-0.14599,0.0001,13.11441]
[1778586955982,38.4,80755.79,3.0,-0.14599,0.0001,13.11441]
[1778586956618,38.4,80755.79,3.0,-0.14599,0.0001,13.11441]
[1778586960075,38.4,80756.48,3.0,-0.14591,0.0001,13.10983]
[1778586960078,38.4,80756.48,3.0,-0.14591,0.0001,13.10983]
[1778586960526,38.4,80756.32,3.0,-0.14593,0.0001,13.11072]
[1778586965562,38.4,80757.55,3.0,-0.14579,0.0001,13.10274]
[1778586970328,38.4,80758.08,3.0,-0.14573,0.0001,13.0992]
[1778586970428,38.4,80758.1,3.0,-0.14573,0.0001,13.099]
[1778586971500,38.4,80758.1,3.0,-0.14573,0.0001,13.099]
[1778586972157,38.4,80758.17,3.0,-0.14572,0.0001,13.09849]
[1778586977158,38.4,80760.46,3.0,-0.14548,0.0001,13.08413]
[1778586978839,38.4,80760.83,3.0,-0.14544,0.0001,13.08219]
[1778586980578,38.4,80761.07,3.0,-0.14542,0.0001,13.08067]
[1778586980682,38.4,80761.04,3.0,-0.14542,0.0001,13.0808]
[1778586985706,38.4,80764.98,3.0,-0.14501,0.0001,13.05652]
[1778586988485,38.4,80763.79,3.0,-0.14513,0.0001,13.06353]
[1778586988726,38.4,80761.02,3.0,-0.14541,0.0001,13.08048]
[1778586993761,38.39,80753.29,3.0,-0.14616,0.0001,13.1219]
[1778586994967,38.39,80753.29,3.0,-0.14616,0.0001,13.1219]
[1778586994971,38.39,80753.29,3.0,-0.14616,0.0001,13.1219]
[1778586995060,38.39,80753.7,3.0,-0.14612,0.0001,13.11928]
[1778586996535,38.39,80753.7,3.0,-0.14612,0.0001,13.11928]
[1778586997015,38.39,80753.27,3.0,-0.14616,0.0001,13.1218]
[1778586997227,38.39,80753.6,3.0,-0.14612,0.0001,13.11966]
[1778586999075,38.39,80753.6,3.0,-0.14612,0.0001,13.11955]
[1778586999173,38.39,80751.76,3.0,-0.14631,0.0001,13.13071]
[1778587005845,38.39,80749.52,3.0,-0.14653,0.0001,13.14365]
[1778587011887,38.39,80746.45,3.0,-0.14686,0.0001,13.16289]
[1778587016984,38.39,80745.08,3.0,-0.14701,0.0001,13.17156]
[1778587022964,38.39,80741.58,3.0,-0.14738,0.0001,13.19335]
[1778587029006,38.39,80742.2,3.0,-0.14732,0.0001,13.1897]
[1778587034743,38.39,80742.79,3.0,-0.14726,0.0001,13.18619]
[1778587044112,38.4,80744.68,3.0,-0.14706,0.0001,13.17492]
[1778587049197,38.39,80742.73,3.0,-0.14726,0.0001,13.18638]
[1778587051666,38.39,80742.73,3.0,-0.14726,0.0001,13.18638]
[1778587051768,38.39,80742.73,3.0,-0.14721,0.0001,13.18065]
[1778587057204,38.39,80740.56,3.0,-0.14742,0.0001,13.19303]
[1778587062237,38.39,80739.55,3.0,-0.14751,0.0001,13.19831]
[1778587067274,38.39,80738.28,3.0,-0.14763,0.0001,13.20518]
[1778587070530,38.38,80738.35,3.0,-0.14761,0.0001,13.20439]
[1778587070631,38.38,80738.13,3.0,-0.14764,0.0001,13.20556]
[1778587073781,38.38,80737.93,3.0,-0.14765,0.00011,13.20644]
[1778587073882,38.38,80737.68,3.0,-0.14767,0.00011,13.20762]
[1778587080364,38.38,80736.61,3.0,-0.14777,0.00011,13.21314]
[1778587085401,38.38,80744.73,3.0,-0.1469,0.0001,13.1625]
[1778587090436,38.37,80743.6,3.0,-0.147,0.0001,13.16843]
[1778587092352,38.37,80743.6,3.0,-0.147,0.0001,13.16843]
[1778587093564,38.37,80742.6,3.0,-0.1471,0.0001,13.17439]
[1778587093801,38.37,80743.17,3.0,-0.14705,0.0001,13.17102]
[1778587097688,38.37,80745.24,3.0,-0.14682,0.0001,13.15808]
[1778587097707,38.37,80746.0,3.0,-0.14674,0.0001,13.15316]
[1778587103407,38.37,80748.27,3.0,-0.14649,0.0001,13.13863]
[1778587105858,38.37,80745.13,3.0,-0.14682,0.0001,13.15771]
[1778587107823,38.37,80745.71,3.0,-0.14675,0.0001,13.15392]
[1778587107966,38.37,80746.28,3.0,-0.14669,0.0001,13.1503]
[1778587108067,38.37,80746.28,3.0,-0.14669,0.0001,13.14998]
[1778587113597,38.36,80749.1,3.0,-0.14632,0.0001,13.12594]
[1778587119639,38.36,80750.0,3.0,-0.1462,0.0001,13.11859]
[1778587124851,38.36,80750.07,3.0,-0.14617,0.0001,13.11694]
[1778587126453,38.35,80748.89,3.0,-0.14628,0.0001,13.12357]
[1778587126455,38.35,80748.89,3.0,-0.14628,0.0001,13.12357]
[1778587126688,38.35,80748.23,3.0,-0.14635,0.0001,13.1273]
[1778587131723,38.35,80750.79,3.0,-0.14606,0.0001,13.11067]
[1778587132813,38.35,80750.79,3.0,-0.14606,0.0001,13.11067]
[1778587133374,38.35,80750.53,3.0,-0.14609,0.0001,13.11198]
[1778587137133,38.35,80749.88,3.0,-0.14613,0.0001,13.11481]
[1778587137965,38.35,80749.82,3.0,-0.14614,0.0001,13.11489]
[1778587143807,38.34,80748.45,3.0,-0.14625,0.0001,13.12151]
[1778587148842,38.34,80748.38,3.0,-0.14625,0.0001,13.12141]
[1778587153877,38.34,80747.18,3.0,-0.14636,0.0001,13.12821]
[1778587158912,38.34,80744.42,3.0,-0.14666,0.0001,13.14559]
[1778587164754,38.34,80747.18,3.0,-0.14638,0.0001,13.12915]
[1778587170612,38.34,80747.49,3.0,-0.14636,0.0001,13.12779]
[1778587176033,38.34,80747.76,3.0,-0.1463,0.0001,13.12185]
[1778587181066,38.35,80750.38,3.0,-0.14603,0.0001,13.10609]
[1778587186067,38.35,80750.85,3.0,-0.14599,0.0001,13.10365]
[1778587189401,38.35,80750.85,3.0,-0.14599,0.0001,13.10394]
[1778587191767,38.35,80751.81,3.0,-0.14589,0.0001,13.09801]
[1778587192758,38.35,80752.87,3.0,-0.14578,0.0001,13.09149]
[1778587193519,38.35,80754.48,3.0,-0.14561,0.0001,13.0816]
[1778587194207,38.35,80755.34,3.0,-0.14552,0.0001,13.07632]
[1778587196166,38.35,80755.89,3.0,-0.14547,0.0001,13.07298]
[1778587196699,38.35,80755.89,3.0,-0.14547,0.0001,13.07298]
[1778587196917,38.35,80755.89,3.0,-0.14547,0.0001,13.07298]
[1778587196799,38.35,80755.15,3.0,-0.14554,0.0001,13.07753]
[1778587202213,38.35,80747.99,3.0,-0.1463,0.0001,13.12226]
[1778587207249,38.35,80746.64,3.0,-0.14646,0.0001,13.13133]
[1778587212282,38.35,80744.73,3.0,-0.14667,0.0001,13.14359]
[1778587218969,38.36,80742.36,3.0,-0.14693,0.0001,13.159]
[1778587219421,38.36,80742.36,3.0,-0.14693,0.0001,13.159]
[1778587219481,38.36,80741.12,3.0,-0.14706,0.0001,13.1667]
[1778587222759,38.36,80740.54,3.0,-0.14713,0.0001,13.17044]
[1778587223092,38.36,80741.3,3.0,-0.14705,0.0001,13.16586]
[1778587226194,38.36,80744.43,3.0,-0.14672,0.0001,13.14655]
[1778587226382,38.36,80744.25,3.0,-0.14674,0.0001,13.14756]
[1778587233606,38.36,80746.25,3.0,-0.14652,0.0001,13.13493]
[1778587233646,38.35,80751.4,3.0,-0.14593,0.0001,13.09793]
[1778587235250,38.35,80751.3,3.0,-0.14594,0.0001,13.09846]
[1778587235256,38.35,80751.3,3.0,-0.14594,0.0001,13.09846]
[1778587235984,38.35,80751.3,3.0,-0.14594,0.0001,13.09846]
[1778587241491,38.35,80757.03,3.0,-0.14534,0.0001,13.06332]
[1778587242131,38.35,80757.03,3.0,-0.14534,0.0001,13.06332]
[1778587242497,38.35,80757.1,3.0,-0.14534,0.0001,13.0629]
[1778587247533,38.35,80761.92,3.0,-0.14484,0.0001,13.03346]
[1778587252992,38.35,80763.14,3.0,-0.14471,0.0001,13.02607]
[1778587253015,38.35,80762.19,3.0,-0.14481,0.0001,13.03195]
[1778587253791,38.35,80762.19,3.0,-0.14481,0.0001,13.03195]
[1778587253798,38.35,80762.19,3.0,-0.14481,0.0001,13.03195]
[1778587253821,38.35,80762.19,3.0,-0.14481,0.0001,13.03195]
[1778587253892,38.35,80762.4,3.0,-0.14479,0.0001,13.03069]
[1778587257624,38.36,80761.8,3.0,-0.14486,0.0001,13.03446]
[1778587257669,38.36,80761.8,3.0,-0.14486,0.0001,13.03446]
[1778587257725,38.36,80761.16,3.0,-0.14492,0.0001,13.03841]
[1778587261397,38.36,80758.8,3.0,-0.14517,0.0001,13.05297]
[1778587261453,38.36,80758.8,3.0,-0.14517,0.0001,13.05297]
[1778587261970,38.36,80754.46,3.0,-0.14562,0.0001,13.07959]
[1778587265304,38.36,80752.98,3.0,-0.14578,0.0001,13.0888]
[1778587265661,38.36,80753.0,3.0,-0.14578,0.0001,13.08883]
[1778587271506,38.36,80752.75,3.0,-0.1458,0.0001,13.09041]
[1778587276870,38.36,80754.94,3.0,-0.14558,0.0001,13.07698]
[1778587279763,38.36,80756.23,3.0,-0.14544,0.0001,13.06902]
[1778587280681,38.36,80756.96,3.0,-0.14536,0.0001,13.06453]
[1778587281001,38.36,80757.78,3.0,-0.14528,0.0001,13.05949]
[1778587282753,38.36,80757.78,3.0,-0.14528,0.0001,13.05948]
[1778587282910,38.36,80759.52,3.0,-0.1451,0.0001,13.04881]
[1778587287946,38.36,80761.04,3.0,-0.14495,0.0001,13.04029]
[1778587292983,38.36,80761.34,3.0,-0.14489,0.0001,13.03427]
[1778587298018,38.36,80761.49,3.0,-0.14489,0.0001,13.03435]
[1778587303052,38.37,80762.64,3.0,-0.14479,0.0001,13.0283]
[1778587308087,38.37,80763.76,3.0,-0.1447,0.0001,13.02268]
[1778587313121,38.37,80765.29,3.0,-0.14456,0.0001,13.01444]
[1778587318157,38.38,80765.45,3.0,-0.14456,0.0001,13.01463]
[1778587323192,38.38,80764.95,3.0,-0.14463,0.0001,13.01886]
[1778587328226,38.38,80767.34,3.0,-0.1444,0.0001,13.00534]
[1778587333262,38.39,80770.12,3.0,-0.14413,0.0001,12.98948]
[1778587338986,38.39,80770.04,3.0,-0.14416,0.0001,12.99096]
[1778587340848,38.39,80772.54,3.0,-0.14391,0.0001,12.97617]
[1778587342454,38.39,80774.13,3.0,-0.14375,0.0001,12.9668]
[1778587342536,38.39,80774.82,3.0,-0.14368,0.0001,12.96268]
[1778587348655,38.39,80774.49,3.0,-0.14372,0.0001,12.96537]
[1778587354794,38.39,80772.24,3.0,-0.14392,0.0001,12.97472]
[1778587359956,38.4,80772.91,3.0,-0.14387,0.0001,12.97176]
[1778587364968,38.4,80773.37,3.0,-0.14384,0.0001,12.96977]
[1778587369974,38.4,80771.71,3.0,-0.14402,0.0001,12.98052]
[1778587371266,38.4,80772.67,3.0,-0.14393,0.0001,12.97491]
[1778587372051,38.4,80771.69,3.0,-0.14403,0.0001,12.98123]
[1778587376794,38.41,80769.57,3.0,-0.14427,0.0001,12.99546]
[1778587377482,38.41,80769.68,3.0,-0.14427,0.0001,12.99509]
[1778587378122,38.41,80769.68,3.0,-0.14427,0.0001,12.99509]
[1778587378135,38.41,80771.43,3.0,-0.14409,0.0001,12.98469]
[1778587378995,38.41,80771.43,3.0,-0.14409,0.0001,12.98469]
[1778587384622,38.41,80770.65,3.0,-0.14419,0.0001,12.99042]
[1778587389656,38.41,80768.01,3.0,-0.14447,0.0001,13.00718]
[1778587394690,38.41,80771.52,3.0,-0.14412,0.0001,12.98644]
[1778587399725,38.42,80765.17,3.0,-0.14479,0.0001,13.02589]
[1778587403753,38.42,80752.98,3.0,-0.14606,0.0001,13.10075]
[1778587408788,38.42,80749.44,3.0,-0.14642,0.0001,13.12215]
[1778587413827,38.41,80749.18,3.0,-0.1464,0.0001,13.11833]
[1778587418861,38.41,80745.84,3.0,-0.14673,0.0001,13.13759]
[1778587423895,38.41,80745.49,3.0,-0.14675,0.0001,13.13855]
[1778587428931,38.41,80743.45,3.0,-0.14694,0.0001,13.14988]
[1778587433965,38.4,80740.02,3.0,-0.14728,0.0001,13.16974]
[1778587439000,38.4,80736.0,3.0,-0.14768,0.00011,13.19307]
[1778587444036,38.4,80735.46,3.0,-0.14772,0.00011,13.19504]
[1778587445877,38.39,80734.6,3.0,-0.1478,0.00011,13.20004]
[1778587446081,38.39,80731.8,3.0,-0.14809,0.00011,13.21692]
[1778587447755,38.39,80731.8,3.0,-0.14809,0.00011,13.21665]
[1778587450143,38.39,80726.9,3.0,-0.1486,0.00011,13.24653]
[1778587450167,38.39,80726.9,3.0,-0.1486,0.00011,13.24653]
[1778587450236,38.39,80726.57,3.0,-0.14864,0.00011,13.24845]
[1778587457272,38.39,80720.91,3.0,-0.14923,0.00011,13.28309]
[1778587457668,38.39,80720.91,3.0,-0.14923,0.00011,13.28309]
[1778587459688,38.39,80720.09,3.0,-0.14932,0.00011,13.28793]
[1778587459696,38.39,80720.09,3.0,-0.14932,0.00011,13.28793]
[1778587465187,38.39,80725.29,3.0,-0.14875,0.00011,13.25485]
[1778587469953,38.39,80726.12,3.0,-0.14865,0.00011,13.24933]
[1778587470210,38.39,80726.12,3.0,-0.14865,0.00011,13.24933]
[1778587470228,38.39,80726.92,3.0,-0.14857,0.00011,13.24448]
[1778587474992,38.39,80727.26,3.0,-0.14849,0.00011,13.23746]
[1778587475015,38.39,80727.33,3.0,-0.14849,0.00011,13.23709]
[1778587480067,38.39,80726.33,3.0,-0.1486,0.00011,13.2435]
[1778587480994,38.39,80726.33,3.0,-0.1486,0.00011,13.2435]
[1778587482274,38.39,80725.98,3.0,-0.14863,0.00011,13.24573]
[1778587482284,38.39,80725.98,3.0,-0.14863,0.00011,13.24573]
[1778587482293,38.39,80725.98,3.0,-0.14863,0.00011,13.24573]
[1778587482296,38.39,80725.98,3.0,-0.14863,0.00011,13.24573]
[1778587489927,38.39,80724.65,3.0,-0.14878,0.00011,13.25408]
[1778587490002,38.39,80724.65,3.0,-0.14878,0.00011,13.25408]
[1778587490108,38.39,80724.65,3.0,-0.14878,0.00011,13.25408]
[1778587490181,38.39,80724.65,3.0,-0.14878,0.00011,13.25408]
[1778587493053,38.39,80723.74,3.0,-0.14888,0.00011,13.25976]
[1778587494603,38.39,80722.73,3.0,-0.14898,0.00011,13.266]
[1778587494701,38.39,80722.52,3.0,-0.14901,0.00011,13.2673]
[1778587500766,38.39,80722.5,3.0,-0.14901,0.00011,13.26747]
[1778587506718,38.39,80723.67,3.0,-0.14889,0.00011,13.26029]
[1778587506921,38.39,80723.67,3.0,-0.14889,0.00011,13.26029]
[1778587506926,38.39,80723.67,3.0,-0.14889,0.00011,13.26029]
[1778587507022,38.39,80725.24,3.0,-0.14872,0.00011,13.25066]
[1778587508208,38.39,80725.24,3.0,-0.14872,0.00011,13.25066]
[1778587508978,38.39,80725.24,3.0,-0.14872,0.00011,13.25066]
[1778587508993,38.39,80728.09,3.0,-0.14842,0.00011,13.23319]
[1778587509413,38.39,80728.09,3.0,-0.14842,0.00011,13.23319]
[1778587514761,38.39,80733.87,3.0,-0.14781,0.00011,13.19793]
[1778587521159,38.39,80736.61,3.0,-0.14753,0.00011,13.18159]
[1778587526615,38.39,80736.29,3.0,-0.14757,0.00011,13.184]
[1778587531653,38.39,80736.0,3.0,-0.14756,0.00011,13.18097]
[1778587536687,38.39,80736.28,3.0,-0.14754,0.00011,13.17965]
[1778587542730,38.4,80739.03,3.0,-0.14726,0.0001,13.16338]
[1778587548771,38.4,80739.57,3.0,-0.14722,0.0001,13.16067]
[1778587554196,38.4,80738.2,3.0,-0.14737,0.0001,13.16946]
[1778587559888,38.4,80739.12,3.0,-0.14728,0.0001,13.16442]
[1778587565897,38.4,80734.92,3.0,-0.14773,0.00011,13.19075]
[1778587570931,38.4,80734.33,3.0,-0.1478,0.00011,13.19469]
[1778587575969,38.4,80734.66,3.0,-0.14777,0.00011,13.19296]
[1778587581003,38.41,80736.21,3.0,-0.14761,0.00011,13.18374]
[1778587584289,38.41,80735.84,3.0,-0.14765,0.00011,13.18612]
[1778587585022,38.41,80736.02,3.0,-0.14763,0.00011,13.18507]
[1778587585349,38.41,80727.05,3.0,-0.14858,0.00011,13.24005]
[1778587585944,38.41,80727.05,3.0,-0.14858,0.00011,13.24005]
[1778587586336,38.41,80727.33,3.0,-0.14855,0.00011,13.23837]
[1778587586664,38.41,80727.33,3.0,-0.14855,0.00011,13.23837]
[1778587586680,38.41,80727.33,3.0,-0.14855,0.00011,13.23837]
[1778587587073,38.41,80727.33,3.0,-0.14855,0.00011,13.23837]
[1778587593091,38.41,80731.36,3.0,-0.14808,0.00011,13.20838]
[1778587598125,38.41,80733.42,3.0,-0.14786,0.00011,13.19579]
[1778587603161,38.41,80733.9,3.0,-0.14781,0.00011,13.19294]
[1778587608196,38.41,80734.49,3.0,-0.14775,0.00011,13.18946]
[1778587613230,38.41,80734.65,3.0,-0.14774,0.00011,13.18863]
[1778587618323,38.41,80734.11,3.0,-0.1478,0.00011,13.19211]
[1778587620280,38.41,80721.79,3.0,-0.1491,0.00011,13.26763]
[1778587622984,38.41,80717.96,3.0,-0.1495,0.00011,13.29093]
[1778587623301,38.41,80720.32,3.0,-0.14925,0.00011,13.27637]
[1778587628336,38.41,80718.67,3.0,-0.14942,0.00011,13.28609]
[1778587629075,38.41,80718.67,3.0,-0.14942,0.00011,13.28609]
[1778587629315,38.41,80718.67,3.0,-0.14942,0.00011,13.28609]
[1778587630360,38.4,80712.51,3.0,-0.15007,0.00011,13.32373]
[1778587630368,38.4,80712.51,3.0,-0.15007,0.00011,13.32373]
[1778587630371,38.4,80712.51,3.0,-0.15007,0.00011,13.32373]
[1778587630389,38.4,80710.94,3.0,-0.15023,0.00011,13.33321]
[1778587631001,38.4,80710.94,3.0,-0.15023,0.00011,13.33321]
[1778587631098,38.4,80710.94,3.0,-0.15023,0.00011,13.33321]
[1778587632275,38.4,80710.94,3.0,-0.15023,0.00011,13.33306]
[1778587632364,38.4,80712.76,3.0,-0.15004,0.00011,13.32175]
[1778587633127,38.4,80712.76,3.0,-0.15004,0.00011,13.32175]
[1778587633383,38.4,80712.76,3.0,-0.15004,0.00011,13.32175]
[1778587633372,38.4,80713.5,3.0,-0.14996,0.00011,13.31708]
[1778587634378,38.4,80713.53,3.0,-0.14995,0.00011,13.31677]
[1778587638940,38.4,80707.99,3.0,-0.15053,0.00011,13.35013]
[1778587639413,38.4,80708.24,3.0,-0.1505,0.00011,13.3486]
[1778587644753,38.4,80706.47,3.0,-0.15068,0.00011,13.35879]
[1778587648601,38.4,80707.78,3.0,-0.15053,0.00011,13.34992]
[1778587648702,38.4,80708.58,3.0,-0.15044,0.00011,13.34485]
[1778587650183,38.4,80708.58,3.0,-0.15044,0.00011,13.34485]
[1778587650284,38.4,80709.2,3.0,-0.15037,0.00011,13.34087]
[1778587650681,38.4,80709.2,3.0,-0.15037,0.00011,13.34087]
[1778587651070,38.4,80709.2,3.0,-0.15037,0.00011,13.34087]
[1778587656127,38.39,80712.72,3.0,-0.14994,0.00011,13.31338]
[1778587656228,38.39,80712.16,3.0,-0.14999,0.00011,13.31665]
[1778587656728,38.39,80712.16,3.0,-0.14999,0.00011,13.31665]
[1778587657395,38.39,80712.13,3.0,-0.14999,0.00011,13.31668]
[1778587658644,38.39,80712.13,3.0,-0.14999,0.00011,13.31652]
[1778587659393,38.39,80705.69,3.0,-0.15067,0.00011,13.35579]
[1778587664414,38.39,80704.31,3.0,-0.15081,0.00011,13.3634]
[1778587665794,38.39,80704.31,3.0,-0.1508,0.00011,13.36297]
[1778587665886,38.39,80703.48,3.0,-0.15088,0.00011,13.36784]
[1778587667002,38.39,80703.48,3.0,-0.15088,0.00011,13.36784]
[1778587667096,38.39,80702.32,3.0,-0.15101,0.00011,13.37473]
[1778587672975,38.38,80702.01,3.0,-0.15102,0.00011,13.37546]
[1778587675578,38.38,80695.08,3.0,-0.15175,0.00011,13.41719]
[1778587675845,38.38,80695.08,3.0,-0.15175,0.00011,13.41719]
[1778587676255,38.38,80690.36,3.0,-0.15225,0.00011,13.44583]
[1778587676927,38.38,80690.36,3.0,-0.15225,0.00011,13.44583]
[1778587676992,38.38,80690.36,3.0,-0.15225,0.00011,13.44583]
[1778587677437,38.38,80690.36,3.0,-0.15225,0.00011,13.44583]
[1778587677469,38.38,80684.21,3.0,-0.15291,0.00011,13.48326]
[1778587677569,38.38,80684.21,3.0,-0.15291,0.00011,13.48326]
[1778587677681,38.38,80684.21,3.0,-0.1529,0.00011,13.48313]
[1778587679982,38.38,80683.56,3.0,-0.15297,0.00011,13.48695]
[1778587680015,38.38,80683.56,3.0,-0.15297,0.00011,13.48695]
[1778587680027,38.38,80682.77,3.0,-0.15305,0.00011,13.49163]
[1778587681699,38.38,80681.94,3.0,-0.15314,0.00011,13.49659]
[1778587682034,38.38,80681.94,3.0,-0.15314,0.00011,13.49659]
[1778587682420,38.38,80681.94,3.0,-0.15314,0.00011,13.49659]
[1778587682463,38.38,80683.08,3.0,-0.15301,0.00011,13.48947]
[1778587683535,38.38,80686.86,3.0,-0.15261,0.00011,13.46615]
[1778587683729,38.38,80685.09,3.0,-0.15279,0.00011,13.47689]
[1778587688758,38.38,80683.17,3.0,-0.15298,0.00011,13.48773]
[1778587689529,38.38,80683.17,3.0,-0.15298,0.00011,13.48773]
[1778587689539,38.38,80683.17,3.0,-0.15298,0.00011,13.48773]
[1778587689926,38.38,80683.17,3.0,-0.15298,0.00011,13.48773]
[1778587690110,38.37,80673.48,3.0,-0.15403,0.00011,13.54692]
[1778587691056,38.37,80673.48,3.0,-0.15403,0.00011,13.54692]
[1778587691612,38.37,80673.06,3.0,-0.15407,0.00011,13.54916]
[1778587691676,38.37,80673.06,3.0,-0.15407,0.00011,13.54916]
[1778587697292,38.37,80674.66,3.0,-0.15387,0.00011,13.5378]
[1778587698116,38.37,80674.32,3.0,-0.1539,0.00011,13.5396]
[1778587698454,38.37,80680.81,3.0,-0.15319,0.00011,13.49949]
[1778587700166,38.37,80683.27,3.0,-0.15292,0.00011,13.4841]
[1778587700174,38.37,80683.27,3.0,-0.15292,0.00011,13.4841]
[1778587702229,38.37,80684.21,3.0,-0.15281,0.00011,13.47788]
[1778587702270,38.37,80684.21,3.0,-0.15281,0.00011,13.47788]
[1778587702310,38.36,80684.82,3.0,-0.15274,0.00011,13.4739]
[1778587703305,38.36,80684.82,3.0,-0.15274,0.00011,13.4739]
[1778587705150,38.36,80685.47,3.0,-0.15267,0.00011,13.4698]
[1778587705225,38.36,80685.47,3.0,-0.15267,0.00011,13.4698]
[1778587705325,38.36,80676.57,3.0,-0.15363,0.00011,13.52437]
[1778587706778,38.36,80683.46,3.0,-0.15289,0.00011,13.48197]
[1778587708424,38.36,80683.46,3.0,-0.15288,0.00011,13.48184]
[1778587708469,38.36,80684.05,3.0,-0.15282,0.00011,13.47815]
[1778587710497,38.36,80686.52,3.0,-0.15255,0.00011,13.46292]
[1778587710500,38.36,80686.52,3.0,-0.15255,0.00011,13.46292]
[1778587710576,38.36,80686.54,3.0,-0.15255,0.00011,13.46272]
[1778587710913,38.36,80686.54,3.0,-0.15255,0.00011,13.46266]
[1778587712545,38.36,80685.22,3.0,-0.15264,0.00011,13.46553]
[1778587713426,38.36,80686.19,3.0,-0.15253,0.00011,13.45933]
[1778587716657,38.36,80687.0,3.0,-0.15243,0.00011,13.45363]
[1778587716664,38.36,80687.0,3.0,-0.15243,0.00011,13.45363]
[1778587716666,38.36,80687.0,3.0,-0.15243,0.00011,13.45363]
[1778587716675,38.36,80687.0,3.0,-0.15243,0.00011,13.45363]
[1778587718711,38.36,80687.74,3.0,-0.15235,0.00011,13.44861]
[1778587718717,38.36,80687.74,3.0,-0.15235,0.00011,13.44861]
[1778587722831,38.36,80688.79,3.0,-0.15222,0.00011,13.44123]
[1778587722861,38.36,80688.79,3.0,-0.15222,0.00011,13.44123]
[1778587722996,38.36,80688.79,3.0,-0.15221,0.00011,13.44101]
[1778587724879,38.36,80688.79,3.0,-0.15221,0.00011,13.44101]
[1778587725420,38.35,80689.72,3.0,-0.15211,0.00011,13.43484]
[1778587726936,38.35,80689.23,3.0,-0.15216,0.00011,13.43762]
[1778587726939,38.35,80689.23,3.0,-0.15216,0.00011,13.43762]
[1778587726948,38.35,80689.23,3.0,-0.15216,0.00011,13.43762]
[1778587727031,38.35,80689.23,3.0,-0.15215,0.00011,13.4374]
[1778587728987,38.35,80689.3,3.0,-0.15214,0.00011,13.43675]
[1778587729504,38.35,80689.46,3.0,-0.15212,0.00011,13.43554]
[1778587731047,38.35,80690.26,3.0,-0.15203,0.00011,13.43041]
[1778587731055,38.35,80690.26,3.0,-0.15203,0.00011,13.43041]
[1778587731066,38.35,80690.26,3.0,-0.15203,0.00011,13.43041]
[1778587733101,38.35,80685.5,3.0,-0.15253,0.00011,13.45918]
[1778587733105,38.35,80685.5,3.0,-0.15253,0.00011,13.45918]
[1778587733126,38.35,80685.5,3.0,-0.15253,0.00011,13.45918]
[1778587733163,38.35,80686.38,3.0,-0.15243,0.00011,13.45353]
[1778587735159,38.35,80686.38,3.0,-0.15243,0.00011,13.45326]
[1778587735440,38.35,80686.96,3.0,-0.15236,0.00011,13.44944]
[1778587737199,38.35,80687.06,3.0,-0.15235,0.00011,13.44856]
[1778587737203,38.35,80687.06,3.0,-0.15235,0.00011,13.44856]
[1778587737209,38.35,80687.06,3.0,-0.15235,0.00011,13.44856]
[1778587739267,38.35,80687.63,3.0,-0.15228,0.00011,13.44454]
[1778587739276,38.35,80687.63,3.0,-0.15228,0.00011,13.44454]
[1778587740952,38.34,80689.03,3.0,-0.15212,0.00011,13.43542]
[1778587740955,38.34,80689.03,3.0,-0.15212,0.00011,13.43542]
[1778587741100,38.34,80689.03,3.0,-0.15212,0.00011,13.43542]
[1778587741180,38.34,80689.03,3.0,-0.15212,0.00011,13.43542]
[1778587741250,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742197,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742297,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742439,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742492,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742528,38.34,80697.47,3.0,-0.15121,0.00011,13.38336]
[1778587742513,38.34,80701.44,3.0,-0.15078,0.00011,13.35876]
[1778587742653,38.34,80701.44,3.0,-0.15078,0.00011,13.35876]
[1778587743145,38.34,80701.44,3.0,-0.15078,0.00011,13.35859]
[1778587744152,38.34,80711.46,3.0,-0.14971,0.00011,13.29696]
[1778587745681,38.34,80714.65,3.0,-0.14937,0.00011,13.27734]
[1778587746359,38.34,80723.73,3.0,-0.1484,0.00011,13.22157]
[1778587752209,38.34,80730.06,3.0,-0.14774,0.00011,13.18295]
[1778587753264,38.34,80730.06,3.0,-0.14774,0.00011,13.18295]
[1778587753316,38.34,80730.06,3.0,-0.14774,0.00011,13.18295]
[1778587753379,38.34,80737.89,3.0,-0.14692,0.0001,13.13496]
[1778587753672,38.34,80737.89,3.0,-0.14692,0.0001,13.13496]
[1778587753739,38.34,80737.89,3.0,-0.14692,0.0001,13.13496]
[1778587754300,38.34,80737.89,3.0,-0.14692,0.0001,13.13496]
[1778587754524,38.34,80745.57,3.0,-0.14611,0.0001,13.08792]
[1778587756261,38.34,80755.14,3.0,-0.14512,0.0001,13.02951]
[1778587759635,38.35,80761.09,3.0,-0.14451,0.0001,12.99375]
[1778587761910,38.35,80761.52,3.0,-0.14448,0.0001,12.99168]
[1778587761973,38.35,80761.52,3.0,-0.14448,0.0001,12.99168]
[1778587762280,38.35,80761.32,3.0,-0.1445,0.0001,12.99319]
[1778587763979,38.35,80760.87,3.0,-0.14455,0.0001,12.99622]
[1778587763983,38.35,80760.87,3.0,-0.14455,0.0001,12.99622]
[1778587764036,38.35,80760.87,3.0,-0.14455,0.0001,12.99622]
[1778587764518,38.35,80760.98,3.0,-0.14455,0.0001,12.99583]
[1778587766026,38.35,80761.59,3.0,-0.14449,0.0001,12.99236]
[1778587766087,38.35,80761.59,3.0,-0.14449,0.0001,12.99236]
[1778587766307,38.35,80761.59,3.0,-0.14449,0.0001,12.99264]
[1778587768087,38.35,80760.98,3.0,-0.14456,0.0001,12.99665]
[1778587768152,38.35,80760.98,3.0,-0.14456,0.0001,12.99665]
[1778587768564,38.35,80760.98,3.0,-0.14456,0.0001,12.99665]
[1778587768321,38.35,80761.16,3.0,-0.14455,0.0001,12.99582]
[1778587773355,38.36,80758.1,3.0,-0.14484,0.0001,13.0107]
[1778587778391,38.36,80758.36,3.0,-0.14483,0.0001,13.01031]
[1778587783426,38.36,80766.2,3.0,-0.14404,0.0001,12.96356]
[1778587788487,38.37,80765.21,3.0,-0.14416,0.0001,12.97082]
[1778587789328,38.37,80765.3,3.0,-0.14416,0.0001,12.97057]
[1778587790175,38.37,80765.05,3.0,-0.14419,0.0001,12.9724]
[1778587790475,38.37,80774.47,3.0,-0.14322,0.0001,12.91504]
[1778587794554,38.37,80775.34,3.0,-0.14315,0.0001,12.91089]
[1778587795538,38.37,80774.53,3.0,-0.14324,0.0001,12.91625]
[1778587796874,38.37,80777.03,3.0,-0.143,0.0001,12.90177]
[1778587796879,38.37,80777.03,3.0,-0.143,0.0001,12.90177]
[1778587802559,38.38,80776.0,3.0,-0.14314,0.0001,12.91067]
[1778587807595,38.39,80778.22,3.0,-0.14295,0.0001,12.89942]
[1778587811281,38.39,80776.65,3.0,-0.14314,0.0001,12.91043]
[1778587816658,38.4,80779.3,3.0,-0.14292,0.0001,12.89727]
[1778587818409,38.4,80779.3,3.0,-0.14292,0.0001,12.89727]
[1778587818548,38.4,80779.3,3.0,-0.14292,0.0001,12.89727]
[1778587818640,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587818716,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587818729,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587818840,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587818929,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587818974,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819035,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819092,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819185,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819247,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819308,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819368,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819455,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819548,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819602,38.4,80778.3,3.0,-0.14303,0.0001,12.90433]
[1778587819532,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587819692,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587819780,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587819839,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587819913,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587820012,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587820334,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587820521,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587820586,38.4,80789.73,3.0,-0.14187,0.0001,12.83495]
[1778587820557,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587820641,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587820700,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587820794,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587820878,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587820943,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821005,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821066,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821122,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821208,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821299,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821335,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821398,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821458,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587821545,38.4,80802.03,3.0,-0.14062,0.0001,12.75992]
[1778587822345,38.41,80807.39,3.0,-0.14008,0.0001,12.7279]
[1778587823609,38.41,80807.39,3.0,-0.14008,0.0001,12.7279]
[1778587823615,38.41,80807.39,3.0,-0.14008,0.0001,12.7279]
[1778587823624,38.41,80795.85,3.0,-0.14126,0.0001,12.79861]
[1778587826300,38.41,80794.99,3.0,-0.14135,0.0001,12.804]
[1778587826769,38.41,80797.66,3.0,-0.14108,0.0001,12.78795]
[1778587829337,38.41,80805.05,3.0,-0.14033,0.0001,12.74296]
[1778587829811,38.41,80805.92,3.0,-0.14025,0.0001,12.7382]
[1778587830426,38.41,80806.9,3.0,-0.14015,0.0001,12.73222]
[1778587834156,38.41,80809.88,3.0,-0.13982,0.0001,12.70945]
[1778587834189,38.41,80810.45,3.0,-0.13976,0.0001,12.70619]
[1778587839829,38.41,80808.68,3.0,-0.13996,0.0001,12.71829]
[1778587844863,38.42,80808.96,3.0,-0.13995,0.0001,12.71762]
[1778587850184,38.42,80810.61,3.0,-0.1398,0.0001,12.70839]
[1778587851584,38.42,80809.56,3.0,-0.13991,0.0001,12.71501]
[1778587851607,38.42,80810.01,3.0,-0.13987,0.0001,12.71247]
[1778587853343,38.42,80810.01,3.0,-0.13987,0.0001,12.71247]
[1778587853394,38.42,80810.21,3.0,-0.13985,0.0001,12.71166]
[1778587858961,38.43,80803.89,3.0,-0.14053,0.0001,12.7523]
[1778587863997,38.43,80806.43,3.0,-0.1403,0.0001,12.73872]
[1778587866010,38.43,80819.1,3.0,-0.13903,0.0001,12.6623]
[1778587869031,38.44,80809.97,3.0,-0.13998,0.0001,12.71938]
[1778587874066,38.44,80812.46,3.0,-0.13976,0.0001,12.70627]
[1778587879101,38.45,80808.67,3.0,-0.14018,0.0001,12.73164]
[1778587884138,38.45,80803.81,3.0,-0.1407,0.0001,12.76323]
[1778587889173,38.46,80804.18,3.0,-0.1407,0.0001,12.76274]
[1778587894208,38.46,80808.68,3.0,-0.14023,0.0001,12.73208]
[1778587899243,38.47,80807.75,3.0,-0.14035,0.0001,12.73968]
[1778587904277,38.47,80806.56,3.0,-0.1405,0.0001,12.74878]
[1778587909312,38.48,80806.02,3.0,-0.14059,0.0001,12.75384]
[1778587914347,38.48,80806.23,3.0,-0.14059,0.0001,12.75433]
[1778587919383,38.49,80805.38,3.0,-0.14071,0.0001,12.76128]
[1778587924418,38.49,80805.13,3.0,-0.14076,0.0001,12.76464]
[1778587929453,38.5,80805.06,3.0,-0.1408,0.0001,12.76693]
[1778587935495,38.51,80804.36,3.0,-0.14091,0.0001,12.77351]
[1778587940530,38.51,80804.26,3.0,-0.14095,0.0001,12.77606]
[1778587945566,38.52,80804.1,3.0,-0.141,0.0001,12.779]
[1778587950601,38.52,80805.51,3.0,-0.14089,0.0001,12.77243]
[1778587955637,38.53,80790.92,3.0,-0.14236,0.0001,12.8581]
[1778587960671,38.53,80793.83,3.0,-0.14211,0.0001,12.84295]
[1778587965707,38.54,80795.23,3.0,-0.14201,0.0001,12.83699]
[1778587968730,38.54,80804.42,3.0,-0.1411,0.0001,12.78259]
[1778587973766,38.55,80807.11,3.0,-0.14086,0.0001,12.76813]
[1778587978801,38.55,80805.68,3.0,-0.14103,0.0001,12.77869]
[1778587984422,38.56,80808.71,3.0,-0.14076,0.0001,12.76247]
[1778587989878,38.57,80806.34,3.0,-0.14103,0.0001,12.7788]
[1778587994912,38.57,80805.42,3.0,-0.14116,0.0001,12.78632]
[1778588002788,38.57,80805.27,3.0,-0.1412,0.0001,12.78875]
[1778588002837,38.57,80805.27,3.0,-0.1412,0.0001,12.78875]
[1778588004080,38.58,80804.53,3.0,-0.1413,0.0001,12.7951]
[1778588004282,38.58,80804.63,3.0,-0.1413,0.0001,12.79485]
[1778588011026,38.59,80803.77,3.0,-0.14138,0.0001,12.79739]
[1778588012674,38.59,80803.77,3.0,-0.14138,0.0001,12.79739]
[1778588014387,38.59,80806.29,3.0,-0.14114,0.0001,12.78277]
[1778588014748,38.59,80804.74,3.0,-0.1413,0.0001,12.79258]
[1778588016441,38.59,80805.01,3.0,-0.14128,0.0001,12.79131]
[1778588016721,38.59,80805.22,3.0,-0.14126,0.0001,12.7904]
[1778588021818,38.6,80804.52,3.0,-0.14136,0.0001,12.79612]
[1778588025005,38.6,80804.34,3.0,-0.1414,0.0001,12.79869]
[1778588026722,38.6,80804.34,3.0,-0.14141,0.0001,12.79906]
[1778588026789,38.6,80804.21,3.0,-0.14142,0.0001,12.80023]
[1778588031819,38.61,80803.89,3.0,-0.14148,0.0001,12.80365]
[1778588036838,38.61,80803.87,3.0,-0.14152,0.0001,12.8059]
[1778588039062,38.61,80796.35,3.0,-0.1423,0.0001,12.8523]
[1778588039790,38.61,80796.35,3.0,-0.1423,0.0001,12.85262]
[1778588044828,38.62,80795.92,3.0,-0.14236,0.0001,12.85633]
[1778588049859,38.62,80794.65,3.0,-0.14251,0.0001,12.86534]
[1778588054866,38.62,80797.43,3.0,-0.14225,0.0001,12.84962]
[1778588057599,38.63,80800.52,3.0,-0.14195,0.0001,12.83158]
[1778588059607,38.63,80800.52,3.0,-0.14195,0.0001,12.8321]
[1778588059712,38.63,80808.09,3.0,-0.14119,0.0001,12.78639]
[1778588064930,38.63,80808.68,3.0,-0.14116,0.0001,12.78438]
[1778588070470,38.64,80805.2,3.0,-0.14154,0.0001,12.80737]
[1778588075505,38.64,80805.48,3.0,-0.14149,0.0001,12.80199]
[1778588080540,38.65,80802.53,3.0,-0.14181,0.0001,12.82138]
[1778588085575,38.65,80802.17,3.0,-0.14187,0.0001,12.82493]
[1778588090610,38.65,80802.33,3.0,-0.14188,0.0001,12.8253]
[1778588095645,38.66,80802.83,3.0,-0.14185,0.0001,12.82359]
[1778588100680,38.66,80801.39,3.0,-0.14202,0.0001,12.83367]
[1778588105715,38.66,80801.77,3.0,-0.142,0.0001,12.83261]
[1778588110751,38.67,80801.08,3.0,-0.14209,0.0001,12.83803]
[1778588113001,38.67,80800.91,3.0,-0.14212,0.0001,12.83954]
[1778588113835,38.67,80798.93,3.0,-0.14232,0.0001,12.8518]
[1778588118867,38.67,80796.8,3.0,-0.14255,0.0001,12.86561]
[1778588122638,38.67,80797.82,3.0,-0.14246,0.0001,12.86022]
[1778588123307,38.67,80802.16,3.0,-0.14202,0.0001,12.83409]
[1778588123842,38.67,80802.16,3.0,-0.14203,0.0001,12.83429]
[1778588128877,38.68,80806.85,3.0,-0.14157,0.0001,12.80712]
[1778588133912,38.68,80804.1,3.0,-0.14183,0.0001,12.81998]
[1778588139954,38.69,80804.12,3.0,-0.14185,0.0001,12.82145]
[1778588145552,38.69,80806.98,3.0,-0.14159,0.0001,12.80573]
[1778588151035,38.69,80807.73,3.0,-0.14154,0.0001,12.8027]
[1778588156072,38.7,80807.67,3.0,-0.14157,0.0001,12.80459]
[1778588161105,38.7,80805.4,3.0,-0.14182,0.0001,12.81993]
[1778588166140,38.71,80807.36,3.0,-0.14165,0.0001,12.80957]
[1778588171175,38.71,80807.76,3.0,-0.14164,0.0001,12.80906]
[1778588177218,38.72,80802.95,3.0,-0.14216,0.0001,12.84006]
[1778588182252,38.72,80804.1,3.0,-0.14206,0.0001,12.8345]
[1778588187402,38.72,80803.55,3.0,-0.14214,0.0001,12.83895]
[1778588189043,38.72,80803.43,3.0,-0.14216,0.0001,12.84023]
[1778588189983,38.73,80798.32,3.0,-0.14268,0.0001,12.87146]
[1778588195062,38.73,80799.04,3.0,-0.14258,0.0001,12.86302]
[1778588200154,38.73,80795.5,3.0,-0.14296,0.0001,12.88556]
[1778588205175,38.73,80797.0,3.0,-0.14283,0.0001,12.8774]
[1778588210236,38.74,80789.24,3.0,-0.14363,0.0001,12.92529]
[1778588215250,38.74,80783.61,3.0,-0.14424,0.0001,12.96103]
[1778588220066,38.74,80793.32,3.0,-0.14326,0.0001,12.90342]
[1778588225130,38.75,80801.01,3.0,-0.14249,0.0001,12.8576]
[1778588230155,38.75,80800.25,3.0,-0.14258,0.0001,12.86287]
[1778588235174,38.75,80801.23,3.0,-0.14249,0.0001,12.85755]
[1778588240186,38.75,80802.38,3.0,-0.14238,0.0001,12.85119]
[1778588242951,38.75,80804.11,3.0,-0.14221,0.0001,12.84095]
[1778588244555,38.75,80803.93,3.0,-0.14223,0.0001,12.84231]
[1778588245002,38.75,80803.36,3.0,-0.14229,0.0001,12.8459]
[1778588246616,38.75,80803.38,3.0,-0.14229,0.0001,12.84591]
[1778588247020,38.75,80803.43,3.0,-0.14229,0.0001,12.84573]
[1778588252044,38.75,80803.32,3.0,-0.14231,0.0001,12.84689]
[1778588252396,38.76,80804.69,3.0,-0.14213,0.0001,12.83353]
[1778588252406,38.76,80804.69,3.0,-0.14213,0.0001,12.83353]
[1778588252432,38.76,80804.69,3.0,-0.14213,0.0001,12.83353]
[1778588252746,38.76,80804.69,3.0,-0.14213,0.0001,12.83365]
[1778588254884,38.76,80811.13,3.0,-0.14148,0.0001,12.7948]
[1778588254927,38.76,80815.21,3.0,-0.14107,0.0001,12.7703]
[1778588258976,38.76,80814.59,3.0,-0.14114,0.0001,12.77478]
[1778588258981,38.76,80814.59,3.0,-0.14114,0.0001,12.77478]
[1778588258992,38.76,80806.79,3.0,-0.14194,0.0001,12.82223]
[1778588262666,38.76,80806.04,3.0,-0.14202,0.0001,12.82733]
[1778588263077,38.76,80806.34,3.0,-0.14199,0.0001,12.82569]
[1778588263824,38.76,80806.47,3.0,-0.14198,0.0001,12.82509]
[1778588268859,38.76,80807.46,3.0,-0.1419,0.0001,12.82009]
[1778588273358,38.77,80806.5,3.0,-0.14201,0.0001,12.8267]
[1778588273893,38.77,80806.5,3.0,-0.14201,0.0001,12.8269]
[1778588278928,38.77,80806.7,3.0,-0.14201,0.0001,12.82669]
[1778588283963,38.77,80800.42,3.0,-0.14266,0.0001,12.86555]
[1778588286585,38.77,80804.26,3.0,-0.14228,0.0001,12.84262]
[1778588286608,38.77,80804.26,3.0,-0.14228,0.0001,12.84262]
[1778588286985,38.77,80805.39,3.0,-0.14217,0.0001,12.83596]
[1778588292021,38.78,80815.66,3.0,-0.14114,0.0001,12.77495]
[1778588297056,38.78,80816.46,3.0,-0.14108,0.0001,12.77136]
[1778588302090,38.78,80820.34,3.0,-0.14071,0.0001,12.74916]
[1778588307126,38.79,80824.31,3.0,-0.14033,0.0001,12.72647]
[1778588312161,38.79,80827.99,3.0,-0.13994,0.0001,12.70039]
[1778588317196,38.79,80829.53,3.0,-0.13981,0.0001,12.69253]
[1778588322231,38.8,80829.61,3.0,-0.13982,0.0001,12.69349]
[1778588327266,38.8,80831.31,3.0,-0.13967,0.0001,12.68465]
[1778588332301,38.81,80831.21,3.0,-0.13971,0.0001,12.68665]
[1778588335138,38.81,80831.16,3.0,-0.13972,0.0001,12.6875]
[1778588335887,38.81,80827.52,3.0,-0.1401,0.0001,12.71001]
[1778588336971,38.81,80810.51,3.0,-0.14182,0.0001,12.81301]
[1778588342371,38.81,80811.72,3.0,-0.14171,0.0001,12.80693]
[1778588347406,38.81,80811.07,3.0,-0.14179,0.0001,12.81138]
[1778588352442,38.82,80815.59,3.0,-0.14134,0.0001,12.7847]
[1778588355903,38.82,80813.64,3.0,-0.14154,0.0001,12.79674]
[1778588357796,38.82,80822.58,3.0,-0.14064,0.0001,12.74298]
[1778588357802,38.82,80822.58,3.0,-0.14064,0.0001,12.74298]
[1778588357947,38.82,80821.26,3.0,-0.14078,0.0001,12.7511]
[1778588364527,38.82,80815.69,3.0,-0.14136,0.0001,12.78608]
[1778588366015,38.82,80815.69,3.0,-0.14136,0.0001,12.78608]
[1778588366031,38.82,80816.53,3.0,-0.14128,0.0001,12.78118]
[1778588371576,38.82,80814.5,3.0,-0.14146,0.0001,12.7894]
[1778588375586,38.83,80814.29,3.0,-0.14149,0.0001,12.79127]
[1778588375858,38.83,80814.29,3.0,-0.14149,0.0001,12.79127]
[1778588375973,38.83,80814.29,3.0,-0.14149,0.0001,12.79127]
[1778588375978,38.83,80814.29,3.0,-0.14149,0.0001,12.79127]
[1778588376097,38.83,80814.29,3.0,-0.14149,0.0001,12.79127]
[1778588375980,38.83,80818.97,3.0,-0.14102,0.0001,12.76321]
[1778588377172,38.83,80817.24,3.0,-0.1412,0.0001,12.77386]
[1778588377531,38.83,80817.24,3.0,-0.1412,0.0001,12.77386]
[1778588382517,38.83,80812.57,3.0,-0.14169,0.0001,12.80318]
[1778588382524,38.83,80812.57,3.0,-0.14169,0.0001,12.80318]
[1778588382579,38.83,80812.57,3.0,-0.14169,0.0001,12.80318]
[1778588382653,38.83,80812.42,3.0,-0.14171,0.0001,12.8043]
[1778588383632,38.83,80812.42,3.0,-0.14171,0.0001,12.8043]
[1778588383680,38.83,80812.42,3.0,-0.14171,0.0001,12.8043]
[1778588383737,38.83,80810.74,3.0,-0.14188,0.0001,12.81466]
[1778588384758,38.83,80810.74,3.0,-0.14188,0.0001,12.81466]
[1778588386601,38.83,80813.22,3.0,-0.14164,0.0001,12.80009]
[1778588386668,38.83,80813.22,3.0,-0.14164,0.0001,12.80009]
[1778588387154,38.83,80812.5,3.0,-0.14171,0.0001,12.80464]
[1778588387569,38.83,80812.5,3.0,-0.14171,0.0001,12.80464]
[1778588388201,38.83,80813.56,3.0,-0.14161,0.0001,12.79847]
[1778588390732,38.84,80808.38,3.0,-0.14215,0.0001,12.83049]
[1778588390751,38.84,80808.38,3.0,-0.14215,0.0001,12.83049]
[1778588390834,38.84,80807.5,3.0,-0.14224,0.0001,12.83581]
[1778588392768,38.84,80807.5,3.0,-0.14224,0.0001,12.83581]
[1778588392863,38.84,80807.18,3.0,-0.14228,0.0001,12.83814]
[1778588398047,38.84,80805.74,3.0,-0.14243,0.0001,12.84759]
[1778588403274,38.84,80798.74,3.0,-0.14316,0.0001,12.89091]
[1778588408839,38.84,80800.51,3.0,-0.143,0.0001,12.88096]
[1778588413873,38.85,80804.96,3.0,-0.14256,0.0001,12.85481]
[1778588419140,38.85,80805.52,3.0,-0.14251,0.0001,12.85212]
[1778588419915,38.85,80805.42,3.0,-0.14253,0.0001,12.85307]
[1778588424950,38.85,80804.93,3.0,-0.14259,0.0001,12.85688]
[1778588430992,38.85,80804.39,3.0,-0.14266,0.0001,12.86106]
[1778588436028,38.85,80798.95,3.0,-0.14318,0.0001,12.88943]
[1778588442073,38.85,80794.23,3.0,-0.14366,0.0001,12.91777]
[1778588447107,38.85,80793.98,3.0,-0.14369,0.0001,12.91945]
[1778588452143,38.86,80793.94,3.0,-0.14369,0.0001,12.91989]
[1778588455551,38.86,80793.01,3.0,-0.14379,0.0001,12.92565]
[1778588455560,38.86,80793.01,3.0,-0.14379,0.0001,12.92565]
[1778588455584,38.86,80793.01,3.0,-0.14379,0.0001,12.92565]
[1778588456170,38.86,80793.01,3.0,-0.14379,0.0001,12.92568]
[1778588461209,38.85,80789.44,3.0,-0.14415,0.0001,12.94679]
[1778588466245,38.85,80788.94,3.0,-0.1442,0.0001,12.94964]
[1778588471281,38.85,80790.35,3.0,-0.14405,0.0001,12.94114]
[1778588476316,38.85,80790.86,3.0,-0.144,0.0001,12.93809]
[1778588480697,38.85,80792.74,3.0,-0.14381,0.0001,12.92673]
[1778588481133,38.85,80792.74,3.0,-0.14381,0.0001,12.92673]
[1778588481201,38.85,80800.56,3.0,-0.14301,0.0001,12.87958]
[1778588486388,38.85,80799.58,3.0,-0.1431,0.0001,12.88483]
[1778588491397,38.85,80799.64,3.0,-0.14309,0.0001,12.88396]
[1778588496457,38.85,80798.01,3.0,-0.1432,0.0001,12.88789]
[1778588501491,38.85,80802.57,3.0,-0.14272,0.0001,12.85981]
[1778588506526,38.85,80804.74,3.0,-0.1425,0.0001,12.84626]
[1778588508664,38.85,80805.4,3.0,-0.14243,0.0001,12.84221]
[1778588509488,38.85,80807.76,3.0,-0.14219,0.0001,12.82789]
[1778588509872,38.85,80807.76,3.0,-0.14219,0.0001,12.82789]
[1778588509966,38.85,80807.76,3.0,-0.14219,0.0001,12.82789]
[1778588512770,38.85,80821.27,3.0,-0.14082,0.0001,12.74623]
[1778588513140,38.85,80821.27,3.0,-0.14082,0.0001,12.74623]
[1778588513256,38.85,80821.27,3.0,-0.14082,0.0001,12.74623]
[1778588513147,38.85,80824.17,3.0,-0.14053,0.0001,12.7288]
[1778588513974,38.85,80832.89,3.0,-0.13965,0.0001,12.67626]
[1778588520033,38.85,80836.89,3.0,-0.13926,0.0001,12.65237]
[1778588524288,38.85,80836.29,3.0,-0.13931,0.0001,12.65568]
[1778588524653,38.85,80840.16,3.0,-0.13892,0.0001,12.63217]
[1778588529688,38.85,80844.02,3.0,-0.13855,0.0001,12.60957]
[1778588533361,38.85,80844.41,3.0,-0.13852,0.0001,12.60774]
[1778588533803,38.85,80829.73,3.0,-0.13999,0.0001,12.69642]
[1778588538281,38.85,80827.58,3.0,-0.14021,0.0001,12.70961]
[1778588539066,38.85,80830.25,3.0,-0.13994,0.0001,12.69352]
[1778588539190,38.85,80830.25,3.0,-0.13994,0.0001,12.69352]
[1778588539262,38.85,80830.25,3.0,-0.13994,0.0001,12.69352]
[1778588539303,38.85,80830.25,3.0,-0.13994,0.0001,12.69352]
[1778588539286,38.85,80827.32,3.0,-0.14023,0.0001,12.7112]
[1778588540747,38.85,80827.32,3.0,-0.14023,0.0001,12.71123]
[1778588540838,38.85,80825.48,3.0,-0.14042,0.0001,12.72233]
[1778588546807,38.85,80815.09,3.0,-0.14146,0.0001,12.78482]
[1778588551843,38.85,80812.32,3.0,-0.14169,0.0001,12.79582]
[1778588556877,38.85,80807.61,3.0,-0.14216,0.0001,12.8237]
[1778588561912,38.84,80806.57,3.0,-0.14226,0.0001,12.82942]
[1778588563357,38.84,80806.57,3.0,-0.14226,0.0001,12.82942]
[1778588563927,38.84,80805.77,3.0,-0.14233,0.0001,12.83404]
[1778588566610,38.84,80806.86,3.0,-0.14222,0.0001,12.82724]
[1778588567471,38.84,80805.92,3.0,-0.14231,0.0001,12.83283]
[1778588567956,38.84,80805.95,3.0,-0.14231,0.0001,12.83255]
[1778588572990,38.84,80803.71,3.0,-0.14253,0.0001,12.84558]
[1778588577756,38.84,80802.67,3.0,-0.14263,0.0001,12.85147]
[1778588577760,38.84,80802.67,3.0,-0.14263,0.0001,12.85147]
[1778588578078,38.84,80802.43,3.0,-0.14265,0.0001,12.85283]
[1778588578783,38.84,80802.43,3.0,-0.14265,0.0001,12.85283]
[1778588579813,38.84,80802.88,3.0,-0.1426,0.0001,12.85001]
[1778588579892,38.84,80801.36,3.0,-0.14276,0.0001,12.8591]
[1778588583916,38.84,80799.89,3.0,-0.1429,0.0001,12.86767]
[1778588583919,38.84,80799.89,3.0,-0.1429,0.0001,12.86767]
[1778588584120,38.84,80799.45,3.0,-0.14294,0.0001,12.87021]
[1778588590162,38.84,80802.68,3.0,-0.1426,0.0001,12.84994]
[1778588595239,38.84,80803.8,3.0,-0.14248,0.0001,12.84255]
[1778588600299,38.83,80802.55,3.0,-0.1426,0.0001,12.8495]
[1778588605805,38.83,80802.13,3.0,-0.14263,0.0001,12.85147]
[1778588611309,38.83,80800.8,3.0,-0.14271,0.0001,12.85369]
[1778588616344,38.83,80801.31,3.0,-0.14265,0.0001,12.85008]
[1778588621378,38.83,80801.36,3.0,-0.14263,0.0001,12.84928]
[1778588625702,38.83,80802.92,3.0,-0.14247,0.0001,12.83951]
[1778588625738,38.83,80802.92,3.0,-0.14247,0.0001,12.83951]
[1778588626352,38.83,80802.92,3.0,-0.14247,0.0001,12.83951]
[1778588627089,38.83,80803.22,3.0,-0.14244,0.0001,12.83763]
[1778588627422,38.83,80804.55,3.0,-0.1423,0.0001,12.82952]
[1778588632432,38.83,80805.54,3.0,-0.1422,0.0001,12.82338]
[1778588637457,38.83,80804.95,3.0,-0.14226,0.0001,12.82677]
[1778588642484,38.82,80805.53,3.0,-0.14219,0.0001,12.82303]
[1778588642914,38.82,80805.53,3.0,-0.14219,0.0001,12.82303]
[1778588649082,38.82,80802.11,3.0,-0.14254,0.0001,12.84341]
[1778588654224,38.82,80801.75,3.0,-0.14257,0.0001,12.84544]
[1778588655838,38.82,80801.07,3.0,-0.14264,0.0001,12.8494]
[1778588655843,38.82,80801.07,3.0,-0.14264,0.0001,12.8494]
[1778588655940,38.82,80801.14,3.0,-0.14263,0.0001,12.84892]
[1778588662672,38.82,80801.27,3.0,-0.14261,0.0001,12.84772]
[1778588667116,38.82,80801.85,3.0,-0.14255,0.0001,12.84402]
[1778588667217,38.82,80799.07,3.0,-0.14283,0.0001,12.86076]
[1778588670513,38.82,80798.21,3.0,-0.14292,0.0001,12.86587]
[1778588671976,38.82,80798.36,3.0,-0.1429,0.0001,12.86485]
[1778588672284,38.82,80798.36,3.0,-0.1429,0.0001,12.86485]
[1778588672380,38.82,80798.02,3.0,-0.14289,0.0001,12.86161]
[1778588674339,38.82,80798.02,3.0,-0.14288,0.0001,12.86149]
[1778588674345,38.82,80798.02,3.0,-0.14288,0.0001,12.86149]
[1778588674444,38.82,80802.25,3.0,-0.14245,0.0001,12.83579]
[1778588680335,38.82,80801.44,3.0,-0.14253,0.0001,12.84026]
[1778588685828,38.82,80799.64,3.0,-0.1427,0.0001,12.85055]
[1778588690469,38.82,80796.81,3.0,-0.14298,0.0001,12.86739]
[1778588691084,38.82,80796.81,3.0,-0.14298,0.0001,12.8673]
[1778588696906,38.81,80798.29,3.0,-0.14282,0.0001,12.85761]
[1778588700768,38.81,80797.31,3.0,-0.14292,0.0001,12.86326]
[1778588706980,38.81,80790.65,3.0,-0.1436,0.0001,12.90388]
[1778588712016,38.82,80791.92,3.0,-0.14348,0.0001,12.89675]
[1778588717425,38.82,80792.39,3.0,-0.14344,0.0001,12.89425]
[1778588723488,38.82,80790.48,3.0,-0.14363,0.0001,12.90542]
[1778588730254,38.82,80784.19,3.0,-0.14427,0.0001,12.94343]
[1778588735259,38.82,80783.48,3.0,-0.14432,0.0001,12.94371]
[1778588737159,38.82,80780.68,3.0,-0.14461,0.0001,12.96111]
[1778588737219,38.82,80780.68,3.0,-0.14461,0.0001,12.96111]
[1778588742519,38.82,80773.07,3.0,-0.14541,0.0001,13.00799]
[1778588743921,38.82,80771.62,3.0,-0.14557,0.0001,13.01691]
[1778588744067,38.82,80771.62,3.0,-0.14557,0.0001,13.01691]
[1778588744243,38.82,80771.62,3.0,-0.14557,0.0001,13.01718]
[1778588749212,38.82,80775.24,3.0,-0.1452,0.0001,12.9958]
[1778588749332,38.82,80775.24,3.0,-0.1452,0.0001,12.9958]
[1778588752592,38.83,80777.23,3.0,-0.14501,0.0001,12.98442]
[1778588754506,38.83,80777.86,3.0,-0.14495,0.0001,12.98079]
[1778588754312,38.83,80791.06,3.0,-0.14359,0.0001,12.90089]
[1778588755318,38.83,80792.06,3.0,-0.14349,0.0001,12.8949]
[1778588760026,38.83,80792.19,3.0,-0.14348,0.0001,12.89417]
[1778588761242,38.83,80792.39,3.0,-0.14346,0.0001,12.89281]
[1778588766394,38.83,80796.7,3.0,-0.14302,0.0001,12.86725]
[1778588771430,38.83,80795.81,3.0,-0.14312,0.0001,12.87313]
[1778588772255,38.83,80795.81,3.0,-0.14312,0.0001,12.87313]
[1778588775711,38.83,80793.46,3.0,-0.14337,0.0001,12.88775]
[1778588778479,38.83,80781.69,3.0,-0.14458,0.0001,12.95907]
[1778588783515,38.83,80772.77,3.0,-0.14551,0.0001,13.01404]
[1778588788551,38.84,80772.0,3.0,-0.14561,0.0001,13.01942]
[1778588791609,38.84,80769.77,3.0,-0.14584,0.0001,13.03319]
[1778588793555,38.84,80769.39,3.0,-0.14584,0.0001,13.03054]
[1778588793586,38.84,80769.46,3.0,-0.14583,0.0001,13.03024]
[1778588798623,38.84,80765.92,3.0,-0.14621,0.0001,13.05227]
[1778588801381,38.84,80765.57,3.0,-0.14625,0.0001,13.05458]
[1778588801482,38.84,80762.04,3.0,-0.14662,0.0001,13.07604]
[1778588802709,38.84,80761.47,3.0,-0.14668,0.0001,13.07954]
[1778588802754,38.84,80761.54,3.0,-0.14667,0.0001,13.07912]
[1778588808693,38.84,80763.85,3.0,-0.14644,0.0001,13.06546]
[1778588813729,38.84,80764.94,3.0,-0.14633,0.0001,13.05927]
[1778588818764,38.84,80765.17,3.0,-0.14631,0.0001,13.05829]
[1778588823798,38.84,80762.15,3.0,-0.14663,0.0001,13.07686]
[1778588825045,38.84,80762.15,3.0,-0.14663,0.0001,13.07686]
[1778588825139,38.84,80760.64,3.0,-0.14679,0.0001,13.08609]
[1778588826819,38.84,80749.37,3.0,-0.14796,0.0001,13.15433]
[1778588830347,38.84,80738.92,3.0,-0.14905,0.0001,13.21727]
[1778588836307,38.84,80740.21,3.0,-0.14891,0.0001,13.20876]
[1778588836317,38.84,80740.21,3.0,-0.14891,0.0001,13.20876]
[1778588836389,38.84,80740.21,3.0,-0.14891,0.0001,13.20876]
[1778588836404,38.84,80740.89,3.0,-0.14883,0.0001,13.20451]
[1778588837038,38.84,80740.89,3.0,-0.14883,0.0001,13.20451]
[1778588837656,38.84,80740.89,3.0,-0.14883,0.0001,13.20451]
[1778588837664,38.84,80740.89,3.0,-0.14883,0.0001,13.20451]
[1778588837896,38.84,80740.66,3.0,-0.14885,0.0001,13.20564]
[1778588839211,38.84,80740.66,3.0,-0.14885,0.0001,13.20564]
[1778588839269,38.84,80741.39,3.0,-0.14877,0.0001,13.20109]
[1778588840043,38.84,80741.39,3.0,-0.14877,0.0001,13.20109]
[1778588840597,38.84,80741.24,3.0,-0.14879,0.0001,13.20187]
[1778588845954,38.84,80741.96,3.0,-0.1487,0.0001,13.19674]
[1778588850989,38.84,80740.8,3.0,-0.14881,0.0001,13.20319]
[1778588857036,38.83,80740.04,3.0,-0.14883,0.0001,13.20191]
[1778588862072,38.83,80739.54,3.0,-0.14888,0.0001,13.20434]
[1778588867106,38.83,80737.51,3.0,-0.14908,0.00011,13.21593]
[1778588872141,38.83,80733.42,3.0,-0.1495,0.00011,13.24039]
[1778588877176,38.83,80731.39,3.0,-0.14972,0.00011,13.25285]
[1778588881456,38.83,80731.79,3.0,-0.14968,0.00011,13.2505]
[1778588881631,38.83,80737.52,3.0,-0.14908,0.00011,13.21582]
[1778588882076,38.83,80737.52,3.0,-0.14908,0.00011,13.21582]
[1778588882134,38.83,80737.52,3.0,-0.14908,0.00011,13.21582]
[1778588882250,38.83,80737.52,3.0,-0.14908,0.00011,13.21582]
[1778588882293,38.83,80737.52,3.0,-0.14908,0.00011,13.21582]
[1778588882445,38.83,80743.56,3.0,-0.14844,0.0001,13.17926]
[1778588882845,38.83,80743.56,3.0,-0.14844,0.0001,13.17926]
[1778588883348,38.83,80749.75,3.0,-0.1478,0.0001,13.14185]
[1778588884154,38.83,80749.75,3.0,-0.1478,0.0001,13.14185]
[1778588884226,38.83,80749.75,3.0,-0.14779,0.0001,13.14177]
[1778588885350,38.83,80749.75,3.0,-0.14779,0.0001,13.14177]
[1778588885756,38.83,80755.49,3.0,-0.1472,0.0001,13.10698]
[1778588885760,38.83,80755.49,3.0,-0.1472,0.0001,13.10698]
[1778588886239,38.83,80755.49,3.0,-0.1472,0.0001,13.107]
[1778588888045,38.83,80755.87,3.0,-0.14716,0.0001,13.10473]
[1778588888333,38.83,80755.87,3.0,-0.14716,0.0001,13.10473]
[1778588888553,38.83,80755.87,3.0,-0.14716,0.0001,13.10473]
[1778588888624,38.83,80759.52,3.0,-0.14678,0.0001,13.08266]
[1778588890633,38.83,80759.52,3.0,-0.14678,0.0001,13.08269]
[1778588894528,38.83,80759.21,3.0,-0.14682,0.0001,13.08489]
[1778588898792,38.83,80768.96,3.0,-0.14581,0.0001,13.0265]
[1778588902439,38.83,80770.66,3.0,-0.14565,0.0001,13.01677]
[1778588902470,38.83,80770.66,3.0,-0.14565,0.0001,13.01677]
[1778588902533,38.83,80770.66,3.0,-0.14565,0.0001,13.01677]
[1778588902560,38.83,80770.66,3.0,-0.14565,0.0001,13.01677]
[1778588903763,38.84,80771.99,3.0,-0.14551,0.0001,13.00892]
[1778588903820,38.84,80771.99,3.0,-0.14551,0.0001,13.00892]
[1778588904636,38.84,80771.99,3.0,-0.14551,0.0001,13.00892]
[1778588904701,38.84,80772.99,3.0,-0.14542,0.0001,13.00325]
[1778588905314,38.84,80772.99,3.0,-0.14542,0.0001,13.00325]
[1778588905323,38.84,80772.99,3.0,-0.14542,0.0001,13.00325]
[1778588905716,38.84,80783.37,3.0,-0.14435,0.0001,12.94066]
[1778588905751,38.84,80783.37,3.0,-0.14435,0.0001,12.94066]
[1778588906686,38.84,80783.37,3.0,-0.14435,0.0001,12.94066]
[1778588906644,38.84,80789.36,3.0,-0.14374,0.0001,12.90465]
[1778588907386,38.84,80789.36,3.0,-0.14374,0.0001,12.90471]
[1778588908651,38.84,80799.92,3.0,-0.14266,0.0001,12.84077]
[1778588909399,38.84,80799.92,3.0,-0.14266,0.0001,12.84077]
[1778588909725,38.84,80799.92,3.0,-0.14266,0.0001,12.84077]
[1778588909818,38.84,80800.59,3.0,-0.14259,0.0001,12.83667]
[1778588910407,38.84,80800.59,3.0,-0.14259,0.0001,12.83665]
[1778588914906,38.84,80804.13,3.0,-0.14218,0.0001,12.81001]
[1778588915442,38.84,80804.07,3.0,-0.14219,0.0001,12.81037]
[1778588920477,38.84,80800.86,3.0,-0.14252,0.0001,12.82964]
[1778588923096,38.84,80803.05,3.0,-0.14229,0.0001,12.81633]
[1778588923500,38.84,80802.2,3.0,-0.14238,0.0001,12.82144]
[1778588925668,38.84,80802.56,3.0,-0.14234,0.0001,12.81923]
[1778588925702,38.84,80800.84,3.0,-0.14251,0.0001,12.82958]
[1778588931555,38.84,80800.91,3.0,-0.14251,0.0001,12.82912]
[1778588936595,38.84,80800.34,3.0,-0.14256,0.0001,12.83242]
[1778588941630,38.84,80804.49,3.0,-0.14215,0.0001,12.80812]
[1778588946671,38.84,80807.05,3.0,-0.14191,0.0001,12.79372]
[1778588951772,38.84,80808.13,3.0,-0.14182,0.0001,12.78834]
[1778588952401,38.84,80808.13,3.0,-0.14182,0.0001,12.78834]
[1778588952780,38.84,80808.58,3.0,-0.14178,0.0001,12.78583]
[1778588958263,38.85,80805.38,3.0,-0.14212,0.0001,12.80601]
[1778588962888,38.85,80798.83,3.0,-0.1428,0.0001,12.84651]
[1778588969606,38.86,80803.5,3.0,-0.14236,0.0001,12.82065]
[1778588970036,38.86,80802.95,3.0,-0.14243,0.0001,12.82481]
[1778588970157,38.86,80802.96,3.0,-0.14244,0.0001,12.82517]
[1778588975942,38.86,80801.66,3.0,-0.14255,0.0001,12.82945]
[1778588981441,38.87,80803.24,3.0,-0.14241,0.0001,12.82128]
[1778588982693,38.87,80803.24,3.0,-0.14241,0.0001,12.82128]
[1778588988028,38.87,80806.3,3.0,-0.14214,0.0001,12.80501]
[1778588992702,38.88,80806.4,3.0,-0.14215,0.0001,12.80576]
[1778588993856,38.88,80806.31,3.0,-0.14217,0.0001,12.80676]
[1778588995972,38.88,80800.15,3.0,-0.14281,0.0001,12.84487]
[1778588996508,38.88,80800.15,3.0,-0.14281,0.0001,12.84487]
[1778588996529,38.88,80800.15,3.0,-0.14281,0.0001,12.84487]
[1778588998621,38.88,80791.23,3.0,-0.14374,0.0001,12.89973]
[1778588999237,38.88,80791.23,3.0,-0.14374,0.0001,12.89973]
[1778588999304,38.88,80791.23,3.0,-0.14374,0.0001,12.89973]
[1778589000396,38.88,80796.46,3.0,-0.14321,0.0001,12.86851]
[1778589000491,38.88,80796.46,3.0,-0.14321,0.0001,12.86851]
[1778589000537,38.88,80796.46,3.0,-0.14321,0.0001,12.86851]
[1778589000840,38.88,80796.46,3.0,-0.14321,0.0001,12.86851]
[1778589000598,38.88,80803.33,3.0,-0.14251,0.0001,12.82737]
[1778589001051,38.88,80803.33,3.0,-0.14251,0.0001,12.82737]
[1778589001477,38.88,80803.33,3.0,-0.14251,0.0001,12.82737]
[1778589001636,38.88,80803.33,3.0,-0.14251,0.0001,12.82737]
[1778589001794,38.89,80840.27,3.0,-0.13879,0.0001,12.60482]
[1778589001872,38.89,80840.27,3.0,-0.13879,0.0001,12.60482]
[1778589001876,38.89,80840.27,3.0,-0.13879,0.0001,12.60482]
[1778589001897,38.89,80840.27,3.0,-0.13879,0.0001,12.60482]
[1778589002018,38.89,80840.27,3.0,-0.13879,0.0001,12.60482]
[1778589002822,38.89,80875.52,3.0,-0.1353,0.0001,12.39298]
[1778589003473,38.89,80875.52,3.0,-0.1353,0.0001,12.39298]
[1778589003548,38.89,80853.14,3.0,-0.13751,0.0001,12.52754]
[1778589003925,38.89,80853.14,3.0,-0.13751,0.0001,12.52754]
[1778589004072,38.89,80853.14,3.0,-0.13751,0.0001,12.52754]
[1778589004484,38.89,80830.79,3.0,-0.13975,0.0001,12.66255]
[1778589005048,38.89,80830.79,3.0,-0.13975,0.0001,12.66255]
[1778589005241,38.89,80830.79,3.0,-0.13975,0.0001,12.66255]
[1778589005705,38.89,80830.79,3.0,-0.13975,0.0001,12.66255]
[1778589005790,38.89,80809.05,3.0,-0.14195,0.0001,12.79381]
[1778589006474,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007028,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007242,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007452,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007802,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007837,38.89,80795.3,3.0,-0.14335,0.0001,12.87724]
[1778589007638,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589007878,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589007922,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008215,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008228,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008477,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008494,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008604,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589008610,38.89,80799.41,3.0,-0.14293,0.0001,12.85228]
[1778589009807,38.89,80798.41,3.0,-0.14303,0.0001,12.85822]
[1778589010489,38.89,80793.45,3.0,-0.14354,0.0001,12.88816]
[1778589010590,38.89,80785.88,3.0,-0.14431,0.0001,12.93386]
[1778589012068,38.89,80792.09,3.0,-0.14368,0.0001,12.89638]
[1778589012155,38.89,80792.09,3.0,-0.14368,0.0001,12.89638]
[1778589012438,38.89,80792.09,3.0,-0.14368,0.0001,12.89638]
[1778589012521,38.89,80782.03,3.0,-0.14471,0.0001,12.95721]
[1778589012926,38.89,80782.03,3.0,-0.14471,0.0001,12.95721]
[1778589014009,38.89,80785.05,3.0,-0.1444,0.0001,12.93897]
[1778589014343,38.89,80785.05,3.0,-0.1444,0.0001,12.93897]
[1778589014448,38.89,80785.05,3.0,-0.1444,0.0001,12.93897]
[1778589014493,38.89,80785.05,3.0,-0.1444,0.0001,12.93897]
[1778589014758,38.89,80761.74,3.0,-0.14681,0.0001,13.08005]
[1778589015080,38.89,80761.74,3.0,-0.14681,0.0001,13.08005]
[1778589015127,38.89,80761.74,3.0,-0.14681,0.0001,13.08005]
[1778589015827,38.89,80761.74,3.0,-0.14681,0.0001,13.08005]
[1778589015233,38.89,80760.8,3.0,-0.14691,0.0001,13.08573]
[1778589015900,38.89,80760.8,3.0,-0.14691,0.0001,13.08573]
[1778589016232,38.89,80760.8,3.0,-0.14691,0.0001,13.08573]
[1778589016308,38.89,80728.62,3.0,-0.15028,0.00011,13.28061]
[1778589018082,38.89,80728.62,3.0,-0.15028,0.00011,13.28069]
[1778589018119,38.89,80728.62,3.0,-0.15028,0.00011,13.28069]
[1778589018843,38.89,80726.27,3.0,-0.15054,0.00011,13.29515]
[1778589018950,38.89,80726.27,3.0,-0.15054,0.00011,13.29515]
[1778589019119,38.89,80726.27,3.0,-0.15054,0.00011,13.29515]
[1778589019243,38.89,80726.27,3.0,-0.15054,0.00011,13.29515]
[1778589019428,38.89,80726.27,3.0,-0.15054,0.00011,13.29515]
[1778589019744,38.89,80709.53,3.0,-0.15232,0.00011,13.39663]
[1778589019894,38.89,80709.53,3.0,-0.15232,0.00011,13.39663]
[1778589020427,38.89,80709.53,3.0,-0.15232,0.00011,13.39663]
[1778589020458,38.89,80709.53,3.0,-0.15232,0.00011,13.39663]
[1778589020545,38.89,80719.22,3.0,-0.15129,0.00011,13.33799]
[1778589021906,38.89,80718.27,3.0,-0.15138,0.00011,13.34345]
[1778589022431,38.89,80718.27,3.0,-0.15138,0.00011,13.34345]
[1778589022457,38.89,80718.27,3.0,-0.15138,0.00011,13.34345]
[1778589022761,38.89,80718.27,3.0,-0.15138,0.00011,13.34345]
[1778589022783,38.89,80718.27,3.0,-0.15138,0.00011,13.34345]
[1778589022831,38.89,80708.0,3.0,-0.15247,0.00011,13.40548]
[1778589023440,38.89,80708.0,3.0,-0.15247,0.00011,13.40548]
[1778589023766,38.89,80708.0,3.0,-0.15247,0.00011,13.40548]
[1778589023813,38.89,80708.0,3.0,-0.15247,0.00011,13.40548]
[1778589023864,38.89,80702.68,3.0,-0.15304,0.00011,13.43746]
[1778589024414,38.89,80702.68,3.0,-0.15304,0.00011,13.43746]
[1778589024750,38.89,80702.68,3.0,-0.15304,0.00011,13.43746]
[1778589024780,38.89,80681.91,3.0,-0.15526,0.00011,13.56291]
[1778589025347,38.89,80681.91,3.0,-0.15526,0.00011,13.56291]
[1778589025403,38.89,80681.91,3.0,-0.15526,0.00011,13.56291]
[1778589025541,38.89,80681.91,3.0,-0.15526,0.00011,13.56291]
[1778589027243,38.89,80669.49,3.0,-0.1566,0.00011,13.63788]
[1778589027298,38.89,80669.49,3.0,-0.1566,0.00011,13.63788]
[1778589027813,38.89,80669.49,3.0,-0.1566,0.00011,13.63788]
[1778589029592,38.89,80677.35,3.0,-0.15575,0.00011,13.59008]
[1778589029865,38.89,80674.77,3.0,-0.15602,0.00011,13.60565]
[1778589030578,38.89,80674.77,3.0,-0.15602,0.00011,13.60565]
[1778589030640,38.89,80674.77,3.0,-0.15602,0.00011,13.60565]
[1778589030845,38.89,80674.77,3.0,-0.15602,0.00011,13.60565]
[1778589030853,38.89,80663.57,3.0,-0.15724,0.00011,13.67359]
[1778589031700,38.89,80663.57,3.0,-0.15724,0.00011,13.67359]
[1778589031728,38.89,80663.57,3.0,-0.15724,0.00011,13.67359]
[1778589031733,38.89,80660.77,3.0,-0.1575,0.00011,13.68541]
[1778589032197,38.89,80660.77,3.0,-0.1575,0.00011,13.68541]
[1778589032230,38.89,80660.77,3.0,-0.1575,0.00011,13.68541]
[1778589032490,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033429,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033456,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033478,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033785,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033801,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033822,38.89,80662.34,3.0,-0.15733,0.00011,13.6759]
[1778589033889,38.89,80658.55,3.0,-0.15775,0.00011,13.69897]
[1778589035582,38.89,80658.55,3.0,-0.15775,0.00011,13.69897]
[1778589035678,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037099,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037160,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037232,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037818,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037827,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037841,38.89,80649.01,3.0,-0.15879,0.00011,13.75673]
[1778589037879,38.89,80659.71,3.0,-0.15762,0.00011,13.69195]
[1778589039702,38.89,80659.71,3.0,-0.15762,0.00011,13.69195]
[1778589040583,38.89,80653.29,3.0,-0.15832,0.00011,13.7309]
[1778589040709,38.89,80653.29,3.0,-0.15832,0.00011,13.7309]
[1778589040852,38.89,80656.07,3.0,-0.15802,0.00011,13.71411]
[1778589041405,38.89,80656.07,3.0,-0.15802,0.00011,13.71411]
[1778589041454,38.89,80656.07,3.0,-0.15802,0.00011,13.71411]
[1778589041882,38.89,80656.07,3.0,-0.15802,0.00011,13.71411]
[1778589041865,38.89,80662.14,3.0,-0.15736,0.00011,13.67743]
[1778589043424,38.89,80678.53,3.0,-0.15558,0.00011,13.57813]
[1778589044724,38.89,80678.53,3.0,-0.15558,0.00011,13.57813]
[1778589044818,38.89,80681.81,3.0,-0.15522,0.00011,13.55796]
[1778589044970,38.89,80681.81,3.0,-0.15522,0.00011,13.55796]
[1778589045416,38.89,80681.81,3.0,-0.15522,0.00011,13.55796]
[1778589045438,38.89,80681.81,3.0,-0.15522,0.00011,13.55796]
[1778589046496,38.89,80668.69,3.0,-0.15664,0.00011,13.63723]
[1778589052155,38.88,80672.77,3.0,-0.15617,0.00011,13.61129]
[1778589052817,38.88,80672.77,3.0,-0.15617,0.00011,13.61129]
[1778589054638,38.88,80671.84,3.0,-0.15627,0.00011,13.61643]
[1778589054769,38.88,80671.84,3.0,-0.15627,0.00011,13.61643]
[1778589054891,38.88,80671.84,3.0,-0.15627,0.00011,13.61643]
[1778589054822,38.88,80661.56,3.0,-0.15738,0.00011,13.67838]
[1778589055172,38.88,80661.56,3.0,-0.15738,0.00011,13.67838]
[1778589055590,38.88,80661.56,3.0,-0.15738,0.00011,13.67838]
[1778589055804,38.88,80641.65,3.0,-0.15956,0.00011,13.79897]
[1778589056040,38.88,80641.65,3.0,-0.15956,0.00011,13.79897]
[1778589056493,38.88,80641.65,3.0,-0.15956,0.00011,13.79897]
[1778589056509,38.88,80641.65,3.0,-0.15956,0.00011,13.79897]
[1778589056579,38.88,80641.65,3.0,-0.15956,0.00011,13.79897]
[1778589056698,38.88,80645.44,3.0,-0.15914,0.00011,13.77594]
[1778589058309,38.88,80645.44,3.0,-0.15914,0.00011,13.77594]
[1778589059610,38.88,80651.75,3.0,-0.15845,0.00011,13.73769]
[1778589059632,38.88,80651.75,3.0,-0.15845,0.00011,13.73769]
[1778589059691,38.88,80656.12,3.0,-0.15797,0.00011,13.71124]
[1778589060463,38.88,80656.12,3.0,-0.15797,0.00011,13.71124]
[1778589060579,38.88,80656.12,3.0,-0.15797,0.00011,13.71124]
[1778589060674,38.88,80667.79,3.0,-0.1567,0.00011,13.64042]
[1778589061472,38.88,80667.79,3.0,-0.1567,0.00011,13.64042]
[1778589061577,38.88,80667.79,3.0,-0.1567,0.00011,13.64042]
[1778589061773,38.88,80667.79,3.0,-0.1567,0.00011,13.64042]
[1778589061831,38.88,80667.79,3.0,-0.1567,0.00011,13.64042]
[1778589061903,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589061951,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589062007,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589062095,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589062194,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589062373,38.88,80703.04,3.0,-0.1529,0.00011,13.42701]
[1778589063247,38.88,80703.04,3.0,-0.15289,0.00011,13.42673]
[1778589063336,38.88,80703.04,3.0,-0.15289,0.00011,13.42673]
[1778589063576,38.88,80723.61,3.0,-0.1507,0.00011,13.30201]
[1778589064774,38.88,80723.61,3.0,-0.1507,0.00011,13.30201]
[1778589064905,38.88,80736.84,3.0,-0.14931,0.00011,13.22198]
[1778589064951,38.88,80736.84,3.0,-0.14931,0.00011,13.22198]
[1778589064999,38.88,80736.84,3.0,-0.14931,0.00011,13.22198]
[1778589065193,38.88,80736.84,3.0,-0.14931,0.00011,13.22198]
[1778589065267,38.88,80736.84,3.0,-0.14931,0.00011,13.22198]
[1778589067603,38.88,80725.16,3.0,-0.15053,0.00011,13.2923]
[1778589069476,38.88,80727.13,3.0,-0.15032,0.00011,13.28013]
[1778589069641,38.88,80721.02,3.0,-0.15096,0.00011,13.31687]
[1778589069971,38.88,80721.02,3.0,-0.15096,0.00011,13.31687]
[1778589070430,38.88,80721.02,3.0,-0.15096,0.00011,13.31687]
[1778589070910,38.88,80721.02,3.0,-0.15096,0.00011,13.31687]
[1778589070679,38.88,80702.57,3.0,-0.15292,0.00011,13.42832]
[1778589072274,38.88,80702.57,3.0,-0.15293,0.00011,13.42846]
[1778589073694,38.88,80698.52,3.0,-0.15336,0.00011,13.45297]
[1778589073795,38.88,80690.75,3.0,-0.15419,0.00011,13.49999]
[1778589074564,38.88,80690.75,3.0,-0.15419,0.00011,13.49999]
[1778589074687,38.88,80690.75,3.0,-0.15419,0.00011,13.49999]
[1778589074773,38.88,80682.23,3.0,-0.15511,0.00011,13.55148]
[1778589076763,38.88,80682.23,3.0,-0.15511,0.00011,13.55148]
[1778589076777,38.88,80682.23,3.0,-0.15511,0.00011,13.55148]
[1778589077166,38.88,80683.1,3.0,-0.15501,0.00011,13.5459]
[1778589079145,38.87,80690.33,3.0,-0.15423,0.00011,13.50189]
[1778589081438,38.87,80692.93,3.0,-0.15395,0.00011,13.48609]
[1778589081457,38.87,80692.93,3.0,-0.15395,0.00011,13.48609]
[1778589081702,38.87,80693.19,3.0,-0.15392,0.00011,13.48446]
[1778589082479,38.87,80693.19,3.0,-0.15392,0.00011,13.48446]
[1778589082720,38.87,80696.8,3.0,-0.15353,0.00011,13.46255]
[1778589083263,38.87,80696.8,3.0,-0.15353,0.00011,13.46255]
[1778589083799,38.87,80696.8,3.0,-0.15353,0.00011,13.46255]
[1778589084581,38.87,80700.86,3.0,-0.15309,0.00011,13.43753]
[1778589084724,38.87,80700.86,3.0,-0.15309,0.00011,13.43753]
[1778589087044,38.87,80700.31,3.0,-0.15314,0.00011,13.44066]
[1778589087629,38.87,80700.31,3.0,-0.15314,0.00011,13.44066]
[1778589087750,38.87,80700.31,3.0,-0.15314,0.00011,13.44066]
[1778589088613,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589088620,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589088751,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589089649,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589089658,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589089664,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589089808,38.87,80694.57,3.0,-0.15376,0.00011,13.47539]
[1778589089865,38.87,80699.01,3.0,-0.15328,0.00011,13.4483]
[1778589090294,38.87,80699.01,3.0,-0.15328,0.00011,13.4483]
[1778589090765,38.87,80699.01,3.0,-0.15328,0.00011,13.44831]
[1778589094677,38.87,80690.16,3.0,-0.15418,0.00011,13.49653]
[1778589094926,38.87,80690.16,3.0,-0.15418,0.00011,13.49653]
[1778589094894,38.87,80687.46,3.0,-0.15447,0.00011,13.51282]
[1778589095204,38.87,80687.46,3.0,-0.15447,0.00011,13.51282]
[1778589095800,38.87,80687.46,3.0,-0.15447,0.00011,13.51282]
[1778589096807,38.87,80673.87,3.0,-0.15593,0.00011,13.59485]
[1778589098488,38.87,80673.3,3.0,-0.15599,0.00011,13.59811]
[1778589098821,38.87,80673.3,3.0,-0.15599,0.00011,13.59811]
[1778589099809,38.87,80673.3,3.0,-0.15599,0.00011,13.59811]
[1778589099860,38.87,80655.31,3.0,-0.15794,0.00011,13.70661]
[1778589100739,38.87,80655.31,3.0,-0.15794,0.00011,13.70661]
[1778589100929,38.87,80646.41,3.0,-0.15891,0.00011,13.76016]
[1778589103090,38.87,80643.75,3.0,-0.15918,0.00011,13.77542]
[1778589103907,38.87,80643.75,3.0,-0.15918,0.00011,13.77542]
[1778589103920,38.86,80648.34,3.0,-0.15867,0.00011,13.74717]
[1778589104951,38.86,80648.34,3.0,-0.15867,0.00011,13.74717]
[1778589106513,38.86,80645.74,3.0,-0.15895,0.00011,13.76229]
[1778589106866,38.86,80645.74,3.0,-0.15895,0.00011,13.76229]
[1778589106902,38.86,80632.94,3.0,-0.16035,0.00011,13.83953]
[1778589107816,38.86,80632.94,3.0,-0.16035,0.00011,13.83953]
[1778589107917,38.86,80617.18,3.0,-0.16209,0.00011,13.93482]
[1778589108291,38.86,80617.18,3.0,-0.16209,0.00011,13.93482]
[1778589108893,38.86,80617.18,3.0,-0.16209,0.00011,13.93459]
[1778589109619,38.86,80617.18,3.0,-0.16209,0.00011,13.93459]
[1778589109900,38.86,80617.64,3.0,-0.16203,0.00011,13.93157]
[1778589110752,38.86,80617.64,3.0,-0.16203,0.00011,13.93157]
[1778589111717,38.86,80624.31,3.0,-0.16129,0.00011,13.89101]
[1778589112052,38.86,80632.88,3.0,-0.16034,0.00011,13.83901]
[1778589112357,38.86,80632.88,3.0,-0.16034,0.00011,13.83901]
[1778589113727,38.86,80633.96,3.0,-0.16022,0.00011,13.83216]
[1778589113934,38.86,80638.41,3.0,-0.15972,0.00011,13.80493]
[1778589114405,38.86,80638.41,3.0,-0.15972,0.00011,13.80493]
[1778589114435,38.86,80638.41,3.0,-0.15972,0.00011,13.80493]
[1778589114937,38.86,80626.19,3.0,-0.16107,0.00011,13.87876]
[1778589115944,38.86,80614.5,3.0,-0.16236,0.00011,13.94926]
[1778589117763,38.85,80609.36,3.0,-0.16293,0.00011,13.98008]
[1778589118427,38.85,80608.19,3.0,-0.16305,0.00011,13.98685]
[1778589118744,38.85,80608.19,3.0,-0.16305,0.00011,13.98685]
[1778589119971,38.85,80609.74,3.0,-0.16287,0.00011,13.97718]
[1778589120707,38.85,80612.24,3.0,-0.16259,0.00011,13.96178]
[1778589121448,38.85,80615.74,3.0,-0.1622,0.00011,13.94035]
[1778589122356,38.85,80609.17,3.0,-0.16293,0.00011,13.98012]
[1778589122404,38.85,80609.17,3.0,-0.16293,0.00011,13.98012]
[1778589122449,38.85,80607.9,3.0,-0.16307,0.00011,13.98752]
[1778589127264,38.85,80609.27,3.0,-0.16289,0.00011,13.97807]
[1778589127380,38.85,80609.27,3.0,-0.16289,0.00011,13.97807]
[1778589127389,38.85,80610.3,3.0,-0.16277,0.00011,13.97156]
[1778589128558,38.85,80610.3,3.0,-0.16277,0.00011,13.97156]
[1778589130563,38.85,80618.31,3.0,-0.16187,0.00011,13.92259]
[1778589130668,38.85,80618.31,3.0,-0.16187,0.00011,13.92259]
[1778589132088,38.84,80612.06,3.0,-0.16256,0.00011,13.95988]
[1778589132898,38.84,80612.06,3.0,-0.16256,0.00011,13.95988]
[1778589132519,38.84,80605.14,3.0,-0.16333,0.00011,14.00153]
[1778589133778,38.84,80606.19,3.0,-0.1632,0.00011,13.99487]
[1778589134555,38.84,80606.19,3.0,-0.1632,0.00011,13.99487]
[1778589134858,38.84,80606.19,3.0,-0.1632,0.00011,13.99487]
[1778589134892,38.84,80604.78,3.0,-0.16336,0.00011,14.00311]
[1778589136460,38.84,80604.78,3.0,-0.16336,0.00011,14.00311]
[1778589136562,38.84,80604.78,3.0,-0.16336,0.00011,14.00311]
[1778589136758,38.84,80596.9,3.0,-0.16422,0.00011,14.04983]
[1778589136996,38.84,80596.9,3.0,-0.16422,0.00011,14.04983]
[1778589137328,38.84,80596.9,3.0,-0.16422,0.00011,14.04983]
[1778589138259,38.84,80602.64,3.0,-0.16358,0.00011,14.01509]
[1778589138266,38.84,80602.64,3.0,-0.16358,0.00011,14.01509]
[1778589138286,38.84,80602.64,3.0,-0.16358,0.00011,14.01509]
[1778589138781,38.84,80602.64,3.0,-0.16358,0.00011,14.01509]
[1778589138866,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140028,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140583,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140827,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140837,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140926,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140955,38.84,80603.2,3.0,-0.1635,0.00011,14.01109]
[1778589140896,38.83,80613.03,3.0,-0.1624,0.00011,13.95111]
[1778589141088,38.83,80613.03,3.0,-0.1624,0.00011,13.95111]
[1778589141186,38.83,80613.03,3.0,-0.1624,0.00011,13.95111]
[1778589141574,38.83,80613.03,3.0,-0.1624,0.00011,13.95111]
[1778589141602,38.83,80613.03,3.0,-0.1624,0.00011,13.95111]
[1778589141638,38.83,80628.16,3.0,-0.16071,0.00011,13.85916]
[1778589143410,38.83,80633.53,3.0,-0.16012,0.00011,13.82657]
[1778589143505,38.83,80635.14,3.0,-0.15993,0.00011,13.81636]
[1778589144337,38.83,80635.14,3.0,-0.15993,0.00011,13.81636]
[1778589144349,38.83,80635.14,3.0,-0.15993,0.00011,13.81636]
[1778589144438,38.83,80636.71,3.0,-0.15976,0.00011,13.80685]
[1778589145242,38.83,80636.71,3.0,-0.15976,0.00011,13.80685]
[1778589145376,38.83,80636.71,3.0,-0.15976,0.00011,13.80685]
[1778589146119,38.83,80641.2,3.0,-0.15925,0.00011,13.77876]
[1778589146343,38.83,80641.2,3.0,-0.15925,0.00011,13.77876]
[1778589147581,38.83,80648.97,3.0,-0.15839,0.00011,13.7313]
[1778589149935,38.83,80663.02,3.0,-0.15684,0.00011,13.64528]
[1778589150068,38.83,80663.02,3.0,-0.15684,0.00011,13.64528]
[1778589151256,38.83,80664.3,3.0,-0.1567,0.00011,13.63727]
[1778589151578,38.83,80664.3,3.0,-0.1567,0.00011,13.63727]
[1778589155951,38.82,80659.45,3.0,-0.15717,0.00011,13.66062]
[1778589156945,38.82,80660.62,3.0,-0.15703,0.00011,13.65297]
[1778589157279,38.82,80663.4,3.0,-0.15673,0.00011,13.63611]
[1778589157285,38.82,80663.4,3.0,-0.15673,0.00011,13.63611]
[1778589157319,38.82,80663.4,3.0,-0.15673,0.00011,13.63611]
[1778589157367,38.82,80660.02,3.0,-0.15709,0.00011,13.65633]
[1778589159344,38.82,80660.02,3.0,-0.15708,0.00011,13.65607]
[1778589159354,38.82,80660.02,3.0,-0.15708,0.00011,13.65607]
[1778589159443,38.82,80662.32,3.0,-0.15683,0.00011,13.64184]
[1778589160546,38.82,80662.32,3.0,-0.15683,0.00011,13.64184]
[1778589165745,38.81,80658.95,3.0,-0.15717,0.00011,13.66078]
[1778589171359,38.81,80659.7,3.0,-0.15705,0.00011,13.65383]
[1778589172386,38.81,80659.7,3.0,-0.15705,0.00011,13.65383]
[1778589172952,38.81,80658.87,3.0,-0.15712,0.00011,13.65818]
[1778589176037,38.81,80655.04,3.0,-0.15754,0.00011,13.68106]
[1778589176484,38.8,80647.96,3.0,-0.1583,0.00011,13.72341]
[1778589176519,38.8,80647.96,3.0,-0.1583,0.00011,13.72341]
[1778589176634,38.8,80634.61,3.0,-0.15977,0.00011,13.80435]
[1778589179847,38.8,80629.62,3.0,-0.16032,0.00011,13.83448]
[1778589179926,38.8,80626.77,3.0,-0.16063,0.00011,13.85142]
[1778589182076,38.8,80627.35,3.0,-0.16056,0.00011,13.84772]
[1778589182461,38.8,80627.35,3.0,-0.16056,0.00011,13.84772]
[1778589183601,38.8,80628.5,3.0,-0.16043,0.00011,13.84043]
[1778589183726,38.8,80628.5,3.0,-0.16043,0.00011,13.84043]
[1778589183769,38.8,80628.5,3.0,-0.16043,0.00011,13.84043]
[1778589183811,38.8,80628.5,3.0,-0.16043,0.00011,13.84043]
[1778589183873,38.8,80628.58,3.0,-0.16041,0.00011,13.83981]
[1778589184518,38.8,80628.58,3.0,-0.16041,0.00011,13.83981]
[1778589184555,38.8,80628.58,3.0,-0.16041,0.00011,13.83981]
[1778589184656,38.8,80643.6,3.0,-0.15875,0.00011,13.74837]
[1778589189245,38.8,80647.71,3.0,-0.15828,0.00011,13.72216]
[1778589189937,38.8,80647.71,3.0,-0.15828,0.00011,13.72216]
[1778589193479,38.79,80657.12,3.0,-0.15722,0.00011,13.66326]
[1778589193622,38.79,80657.12,3.0,-0.15722,0.00011,13.66326]
[1778589193780,38.79,80657.12,3.0,-0.15722,0.00011,13.66326]
[1778589194611,38.79,80653.71,3.0,-0.15759,0.00011,13.68361]
[1778589196251,38.79,80656.34,3.0,-0.15729,0.00011,13.66696]
[1778589196862,38.79,80656.34,3.0,-0.15729,0.00011,13.66696]
[1778589197057,38.79,80656.34,3.0,-0.15729,0.00011,13.66696]
[1778589197008,38.79,80665.22,3.0,-0.15631,0.00011,13.61277]
[1778589197244,38.79,80665.22,3.0,-0.15631,0.00011,13.61277]
[1778589197246,38.79,80665.22,3.0,-0.15631,0.00011,13.61277]
[1778589197336,38.79,80665.22,3.0,-0.15631,0.00011,13.61277]
[1778589197741,38.79,80665.22,3.0,-0.15631,0.00011,13.61277]
[1778589197839,38.79,80683.24,3.0,-0.15436,0.00011,13.50313]
[1778589198521,38.79,80683.24,3.0,-0.15436,0.00011,13.50313]
[1778589198619,38.79,80684.77,3.0,-0.15419,0.00011,13.49372]
[1778589200013,38.79,80684.77,3.0,-0.15419,0.00011,13.49372]
[1778589200591,38.78,80685.14,3.0,-0.15415,0.00011,13.49125]
[1778589201455,38.78,80685.14,3.0,-0.15415,0.00011,13.49125]
[1778589201576,38.78,80684.88,3.0,-0.15417,0.00011,13.49283]
[1778589202409,38.78,80684.88,3.0,-0.15417,0.00011,13.49283]
[1778589202733,38.78,80684.88,3.0,-0.15417,0.00011,13.49283]
[1778589202777,38.78,80691.19,3.0,-0.15349,0.00011,13.45438]
[1778589207873,38.78,80689.62,3.0,-0.15366,0.00011,13.46367]
[1778589207974,38.78,80693.03,3.0,-0.15329,0.00011,13.44293]
[1778589208500,38.78,80693.03,3.0,-0.15329,0.00011,13.44293]
[1778589208515,38.78,80693.03,3.0,-0.15329,0.00011,13.44293]
[1778589208623,38.78,80693.03,3.0,-0.15329,0.00011,13.44292]
[1778589209851,38.78,80693.03,3.0,-0.15329,0.00011,13.44292]
[1778589209888,38.78,80693.03,3.0,-0.15329,0.00011,13.44292]
[1778589209903,38.78,80693.03,3.0,-0.15329,0.00011,13.44292]
[1778589209960,38.78,80691.83,3.0,-0.15342,0.00011,13.45017]
[1778589210577,38.78,80691.83,3.0,-0.15342,0.00011,13.45017]
[1778589211255,38.78,80695.89,3.0,-0.15298,0.00011,13.42531]
[1778589211465,38.78,80695.89,3.0,-0.15298,0.00011,13.42531]
[1778589211634,38.78,80695.89,3.0,-0.15298,0.00011,13.42531]
[1778589212741,38.78,80692.39,3.0,-0.15331,0.00011,13.44136]
[1778589212795,38.78,80687.57,3.0,-0.15383,0.00011,13.47062]
[1778589218411,38.78,80679.53,3.0,-0.15469,0.00011,13.51904]
[1778589223728,38.78,80675.12,3.0,-0.15515,0.00011,13.54498]
[1778589224728,38.78,80675.12,3.0,-0.15515,0.00011,13.54498]
[1778589224830,38.78,80675.12,3.0,-0.15515,0.00011,13.54498]
[1778589225022,38.78,80664.97,3.0,-0.15625,0.00011,13.60649]
[1778589226322,38.78,80665.37,3.0,-0.1562,0.00011,13.60385]
[1778589226751,38.78,80650.71,3.0,-0.1578,0.00011,13.69251]
[1778589228766,38.78,80640.8,3.0,-0.15887,0.00011,13.75206]
[1778589232243,38.77,80642.25,3.0,-0.15869,0.00011,13.7421]
[1778589232793,38.77,80643.99,3.0,-0.1585,0.00011,13.73117]
[1778589237828,38.77,80652.11,3.0,-0.15758,0.00011,13.68032]
[1778589239962,38.77,80649.25,3.0,-0.15789,0.00011,13.69737]
[1778589240518,38.76,80650.66,3.0,-0.15773,0.00011,13.68849]
[1778589241065,38.76,80650.66,3.0,-0.15773,0.00011,13.68849]
[1778589244336,38.76,80658.77,3.0,-0.15682,0.00011,13.63812]
[1778589244423,38.76,80658.77,3.0,-0.15682,0.00011,13.63812]
[1778589244899,38.76,80658.77,3.0,-0.15682,0.00011,13.63812]
[1778589244981,38.76,80669.91,3.0,-0.1556,0.00011,13.57021]
[1778589245512,38.76,80669.91,3.0,-0.1556,0.00011,13.57021]
[1778589245884,38.76,80669.91,3.0,-0.1556,0.00011,13.57003]
[1778589247705,38.76,80672.86,3.0,-0.15528,0.00011,13.55196]
[1778589249272,38.76,80674.91,3.0,-0.15505,0.00011,13.53921]
[1778589250447,38.76,80674.91,3.0,-0.15505,0.00011,13.53907]
[1778589250764,38.76,80674.91,3.0,-0.15505,0.00011,13.53907]
[1778589250919,38.76,80681.98,3.0,-0.15428,0.00011,13.49605]
[1778589252888,38.76,80684.13,3.0,-0.15405,0.00011,13.48294]
[1778589252987,38.76,80688.85,3.0,-0.15354,0.00011,13.45425]
[1778589257691,38.76,80680.71,3.0,-0.15442,0.00011,13.50354]
[1778589257968,38.76,80683.85,3.0,-0.15408,0.00011,13.48442]
[1778589259104,38.76,80683.85,3.0,-0.15408,0.00011,13.48442]
[1778589259889,38.76,80684.1,3.0,-0.15405,0.00011,13.48286]
[1778589259982,38.76,80685.83,3.0,-0.15385,0.00011,13.47191]
[1778589263548,38.75,80690.6,3.0,-0.15332,0.00011,13.44172]
[1778589266921,38.75,80703.49,3.0,-0.15192,0.00011,13.3624]
[1778589268873,38.75,80713.59,3.0,-0.15084,0.00011,13.30055]
[1778589268880,38.75,80713.59,3.0,-0.15084,0.00011,13.30055]
[1778589269084,38.75,80713.59,3.0,-0.15084,0.00011,13.30055]
[1778589269208,38.75,80713.71,3.0,-0.15082,0.00011,13.29962]
[1778589269507,38.75,80713.71,3.0,-0.15082,0.00011,13.29962]
[1778589270055,38.75,80723.7,3.0,-0.14976,0.00011,13.23885]
[1778589270519,38.75,80723.7,3.0,-0.14976,0.00011,13.23885]
[1778589270613,38.75,80723.7,3.0,-0.14976,0.00011,13.23885]
[1778589271129,38.75,80771.55,3.0,-0.14471,0.0001,12.94313]
[1778589271357,38.75,80771.55,3.0,-0.14471,0.0001,12.94313]
[1778589271512,38.75,80771.55,3.0,-0.14471,0.0001,12.94313]
[1778589272077,38.75,80771.55,3.0,-0.14471,0.0001,12.94294]
[1778589272366,38.75,80771.55,3.0,-0.14471,0.0001,12.94294]
[1778589272403,38.75,80771.55,3.0,-0.14471,0.0001,12.94294]
[1778589272973,38.75,80771.55,3.0,-0.14471,0.0001,12.94294]
[1778589273007,38.75,80771.55,3.0,-0.14471,0.0001,12.94294]
[1778589273076,38.75,80775.38,3.0,-0.14431,0.0001,12.91958]
[1778589273354,38.75,80775.38,3.0,-0.14431,0.0001,12.91958]
[1778589273368,38.75,80775.38,3.0,-0.14431,0.0001,12.91958]
[1778589273374,38.75,80775.38,3.0,-0.14431,0.0001,12.91958]
[1778589274083,38.75,80780.82,3.0,-0.14375,0.0001,12.8865]
[1778589274249,38.75,80780.82,3.0,-0.14375,0.0001,12.8865]
[1778589275314,38.75,80782.74,3.0,-0.14355,0.0001,12.87476]
[1778589275594,38.75,80782.74,3.0,-0.14355,0.0001,12.87476]
[1778589275912,38.75,80782.74,3.0,-0.14355,0.0001,12.87476]
[1778589276111,38.74,80791.3,3.0,-0.14267,0.0001,12.82265]
[1778589277105,38.74,80810.61,3.0,-0.1407,0.0001,12.70563]
[1778589277862,38.74,80810.61,3.0,-0.1407,0.0001,12.70563]
[1778589279445,38.74,80820.13,3.0,-0.13974,0.0001,12.64796]
[1778589279474,38.74,80820.13,3.0,-0.13974,0.0001,12.64796]
[1778589280127,38.74,80817.76,3.0,-0.13998,0.0001,12.66224]
[1778589282142,38.74,80804.78,3.0,-0.14129,0.0001,12.74071]
[1778589282417,38.74,80804.78,3.0,-0.14129,0.0001,12.74071]
[1778589282459,38.74,80804.78,3.0,-0.14129,0.0001,12.74071]
[1778589283148,38.74,80806.91,3.0,-0.14107,0.0001,12.7279]
[1778589284157,38.74,80791.55,3.0,-0.14264,0.0001,12.82086]
[1778589287322,38.74,80788.64,3.0,-0.14293,0.0001,12.83837]
[1778589287614,38.74,80788.64,3.0,-0.14293,0.0001,12.83837]
[1778589288288,38.74,80783.12,3.0,-0.1435,0.0001,12.87176]
[1778589289660,38.74,80784.51,3.0,-0.14335,0.0001,12.86313]
[1778589292555,38.74,80784.31,3.0,-0.14337,0.0001,12.86411]
[1778589292754,38.74,80784.31,3.0,-0.14337,0.0001,12.86411]
[1778589292849,38.74,80784.31,3.0,-0.14337,0.0001,12.86411]
[1778589293151,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589293352,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589293444,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589293664,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589293718,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589293955,38.74,80783.99,3.0,-0.1434,0.0001,12.86595]
[1778589294054,38.74,80767.46,3.0,-0.1451,0.0001,12.96594]
[1778589294634,38.74,80767.46,3.0,-0.1451,0.0001,12.96594]
[1778589294642,38.74,80767.46,3.0,-0.1451,0.0001,12.96594]
[1778589294770,38.74,80767.46,3.0,-0.1451,0.0001,12.96594]
[1778589299993,38.74,80759.59,3.0,-0.1459,0.0001,13.01278]
[1778589303027,38.74,80758.33,3.0,-0.14603,0.0001,13.01995]
[1778589304489,38.74,80768.7,3.0,-0.14494,0.0001,12.9562]
[1778589305035,38.74,80768.7,3.0,-0.14494,0.0001,12.9562]
[1778589305885,38.73,80770.73,3.0,-0.14472,0.0001,12.94366]
[1778589305984,38.73,80761.14,3.0,-0.14571,0.0001,13.00153]
[1778589306546,38.73,80761.14,3.0,-0.14571,0.0001,13.00153]
[1778589306831,38.73,80761.14,3.0,-0.14571,0.0001,13.00153]
[1778589306842,38.73,80761.14,3.0,-0.14571,0.0001,13.00153]
[1778589306969,38.73,80761.14,3.0,-0.14571,0.0001,13.00153]
[1778589307070,38.73,80761.58,3.0,-0.14566,0.0001,12.99856]
[1778589307735,38.73,80761.58,3.0,-0.14566,0.0001,12.99856]
[1778589308015,38.73,80761.58,3.0,-0.14566,0.0001,12.99856]
[1778589310124,38.73,80782.08,3.0,-0.14353,0.0001,12.8737]
[1778589311667,38.73,80793.29,3.0,-0.14238,0.0001,12.80569]
[1778589314586,38.73,80780.47,3.0,-0.1437,0.0001,12.88324]
[1778589318761,38.73,80792.29,3.0,-0.14248,0.0001,12.81118]
[1778589320935,38.73,80794.24,3.0,-0.14228,0.0001,12.79933]
[1778589322270,38.73,80805.84,3.0,-0.1411,0.0001,12.72905]
[1778589322731,38.73,80805.84,3.0,-0.1411,0.0001,12.72905]
[1778589324771,38.73,80808.85,3.0,-0.14079,0.0001,12.71107]
[1778589324870,38.73,80806.24,3.0,-0.14106,0.0001,12.72687]
[1778589325593,38.73,80806.24,3.0,-0.14106,0.0001,12.72687]
[1778589325617,38.73,80806.24,3.0,-0.14106,0.0001,12.72687]
[1778589326097,38.73,80806.24,3.0,-0.14106,0.0001,12.72687]
[1778589326110,38.73,80806.24,3.0,-0.14106,0.0001,12.72687]
[1778589326167,38.73,80800.6,3.0,-0.14163,0.0001,12.76117]
[1778589327166,38.73,80800.6,3.0,-0.14163,0.0001,12.76117]
[1778589327219,38.73,80810.0,3.0,-0.14068,0.0001,12.70402]
[1778589328623,38.73,80810.0,3.0,-0.14068,0.0001,12.70402]
[1778589329033,38.73,80816.12,3.0,-0.14005,0.0001,12.66671]
[1778589333527,38.73,80819.48,3.0,-0.13966,0.0001,12.64087]
[1778589334119,38.73,80819.56,3.0,-0.13965,0.0001,12.64018]
[1778589337392,38.73,80821.46,3.0,-0.13946,0.0001,12.62838]
[1778589338029,38.73,80821.46,3.0,-0.13946,0.0001,12.62838]
[1778589340083,38.73,80821.04,3.0,-0.1395,0.0001,12.63083]
[1778589343458,38.73,80825.17,3.0,-0.13907,0.0001,12.60543]
[1778589343626,38.73,80825.17,3.0,-0.13907,0.0001,12.60543]
[1778589343633,38.73,80825.17,3.0,-0.13907,0.0001,12.60543]
[1778589343636,38.73,80825.17,3.0,-0.13907,0.0001,12.60543]
[1778589344189,38.73,80819.6,3.0,-0.13964,0.0001,12.63919]
[1778589344745,38.73,80819.6,3.0,-0.13964,0.0001,12.63919]
[1778589344791,38.73,80819.6,3.0,-0.13964,0.0001,12.63919]
[1778589344843,38.73,80815.47,3.0,-0.14005,0.0001,12.66418]
[1778589347237,38.73,80815.47,3.0,-0.14005,0.0001,12.66427]
[1778589348017,38.73,80812.94,3.0,-0.14031,0.0001,12.67965]
[1778589352830,38.73,80814.33,3.0,-0.14016,0.0001,12.67066]
[1778589353041,38.72,80817.4,3.0,-0.13984,0.0001,12.65171]
[1778589353506,38.72,80817.4,3.0,-0.13984,0.0001,12.65171]
[1778589355448,38.72,80827.53,3.0,-0.13882,0.0001,12.59018]
[1778589355802,38.72,80827.53,3.0,-0.13882,0.0001,12.59018]
[1778589361700,38.72,80846.84,3.0,-0.13686,0.0001,12.47186]
[1778589365756,38.72,80851.22,3.0,-0.13642,0.0001,12.44504]
[1778589366333,38.72,80850.89,3.0,-0.13645,0.0001,12.44695]
[1778589366735,38.72,80850.89,3.0,-0.13645,0.0001,12.44686]
[1778589368754,38.72,80861.06,3.0,-0.13544,0.0001,12.38536]
[1778589369488,38.72,80861.06,3.0,-0.13544,0.0001,12.38536]
[1778589369996,38.72,80863.98,3.0,-0.13516,0.0001,12.36776]
[1778589371575,38.72,80862.89,3.0,-0.13526,0.0001,12.37434]
[1778589371597,38.72,80862.89,3.0,-0.13526,0.0001,12.37434]
[1778589371831,38.72,80862.89,3.0,-0.13526,0.0001,12.37434]
[1778589371843,38.72,80858.67,3.0,-0.13568,0.0001,12.39985]
[1778589374803,38.72,80853.17,3.0,-0.13623,0.0001,12.43308]
[1778589374840,38.72,80855.72,3.0,-0.13597,0.0001,12.41763]
[1778589378889,38.72,80849.32,3.0,-0.13661,0.0001,12.4562]
[1778589379177,38.72,80849.32,3.0,-0.13661,0.0001,12.4562]
[1778589379234,38.72,80847.71,3.0,-0.13677,0.0001,12.46581]
[1778589380972,38.72,80847.71,3.0,-0.13677,0.0001,12.46581]
[1778589381062,38.72,80861.29,3.0,-0.13542,0.0001,12.38374]
[1778589384110,38.72,80856.98,3.0,-0.13585,0.0001,12.4098]
[1778589385061,38.72,80852.41,3.0,-0.1363,0.0001,12.43745]
[1778589385155,38.72,80850.82,3.0,-0.13646,0.0001,12.44703]
[1778589386340,38.72,80850.82,3.0,-0.13646,0.0001,12.44703]
[1778589387118,38.72,80850.82,3.0,-0.13646,0.0001,12.44703]
[1778589387203,38.72,80849.21,3.0,-0.13662,0.0001,12.4567]
[1778589389154,38.72,80848.73,3.0,-0.13666,0.0001,12.45956]
[1778589389253,38.72,80843.18,3.0,-0.13721,0.0001,12.49305]
[1778589394301,38.72,80839.24,3.0,-0.13756,0.0001,12.51137]
[1778589395328,38.72,80839.89,3.0,-0.13749,0.0001,12.50723]
[1778589395944,38.72,80846.74,3.0,-0.1368,0.0001,12.46573]
[1778589400978,38.71,80851.01,3.0,-0.13638,0.0001,12.43984]
[1778589403540,38.71,80843.26,3.0,-0.13715,0.0001,12.48663]
[1778589403548,38.71,80843.26,3.0,-0.13715,0.0001,12.48663]
[1778589403640,38.71,80843.26,3.0,-0.13715,0.0001,12.48663]
[1778589403873,38.71,80843.26,3.0,-0.13715,0.0001,12.48663]
[1778589404010,38.71,80843.26,3.0,-0.13715,0.0001,12.48663]
[1778589404110,38.71,80853.55,3.0,-0.13613,0.0001,12.4244]
[1778589405616,38.71,80853.55,3.0,-0.13613,0.0001,12.42444]
[1778589406016,38.71,80853.94,3.0,-0.13609,0.0001,12.42212]
[1778589411173,38.72,80847.78,3.0,-0.1367,0.0001,12.45945]
[1778589411192,38.72,80840.68,3.0,-0.13741,0.0001,12.50235]
[1778589417061,38.71,80843.2,3.0,-0.13715,0.0001,12.48691]
[1778589422129,38.71,80850.13,3.0,-0.13646,0.0001,12.44487]
[1778589425742,38.71,80853.59,3.0,-0.13612,0.0001,12.42413]
[1778589425988,38.71,80853.59,3.0,-0.13612,0.0001,12.42413]
[1778589426157,38.71,80852.69,3.0,-0.13621,0.0001,12.42961]
[1778589428044,38.71,80855.03,3.0,-0.13598,0.0001,12.41556]
[1778589433121,38.72,80861.79,3.0,-0.13532,0.0001,12.3752]
[1778589435568,38.72,80871.46,3.0,-0.13438,0.0001,12.31744]
[1778589436229,38.72,80872.13,3.0,-0.13431,0.0001,12.31363]
[1778589439636,38.72,80873.69,3.0,-0.13417,0.0001,12.30496]
[1778589440527,38.72,80882.5,3.0,-0.13332,0.0001,12.25219]
[1778589441266,38.72,80883.21,3.0,-0.13325,0.0001,12.24801]
[1778589443280,38.72,80894.44,3.0,-0.13215,0.0001,12.1804]
[1778589445978,38.72,80897.6,3.0,-0.13185,0.0001,12.16127]
[1778589446303,38.72,80896.7,3.0,-0.13193,0.0001,12.16664]
[1778589447309,38.72,80907.77,3.0,-0.13086,0.0001,12.10011]
[1778589451851,38.72,80904.31,3.0,-0.13115,0.0001,12.11588]
[1778589451857,38.72,80904.31,3.0,-0.13115,0.0001,12.11588]
[1778589452197,38.72,80904.31,3.0,-0.13115,0.0001,12.11588]
[1778589452345,38.72,80898.43,3.0,-0.13172,0.0001,12.15121]
[1778589457381,38.72,80886.05,3.0,-0.13293,0.0001,12.22575]
[1778589459638,38.72,80887.05,3.0,-0.13283,0.0001,12.21986]
[1778589459739,38.72,80893.93,3.0,-0.13216,0.0001,12.17832]
[1778589461473,38.72,80895.01,3.0,-0.13205,0.0001,12.17173]
[1778589463155,38.72,80905.15,3.0,-0.13107,0.0001,12.11061]
[1778589468458,38.72,80898.94,3.0,-0.13167,0.0001,12.14787]
[1778589469863,38.72,80898.94,3.0,-0.13167,0.0001,12.14787]
[1778589472461,38.72,80890.73,3.0,-0.13246,0.0001,12.19708]
[1778589478256,38.72,80892.16,3.0,-0.13232,0.0001,12.18813]
[1778589483563,38.72,80887.84,3.0,-0.13273,0.0001,12.21354]
[1778589486584,38.72,80900.35,3.0,-0.13151,0.0001,12.13803]
[1778589491865,38.72,80901.19,3.0,-0.13143,0.0001,12.13284]
[1778589496931,38.72,80894.51,3.0,-0.13207,0.0001,12.17283]
[1778589497030,38.72,80890.98,3.0,-0.13241,0.0001,12.19401]
[1778589497602,38.72,80890.98,3.0,-0.13241,0.0001,12.19401]
[1778589497662,38.72,80890.98,3.0,-0.13241,0.0001,12.19392]
[1778589502023,38.71,80891.04,3.0,-0.1324,0.0001,12.19326]
[1778589502115,38.71,80901.26,3.0,-0.13141,0.0001,12.13163]
[1778589507417,38.71,80897.24,3.0,-0.1318,0.0001,12.15579]
[1778589508742,38.71,80906.84,3.0,-0.13087,0.0001,12.09802]
[1778589513274,38.72,80916.36,3.0,-0.12991,0.0001,12.03592]
[1778589515652,38.72,80916.11,3.0,-0.12994,0.0001,12.03769]
[1778589515952,38.72,80916.11,3.0,-0.12994,0.0001,12.03769]
[1778589516150,38.72,80916.11,3.0,-0.12994,0.0001,12.03769]
[1778589516257,38.72,80918.55,3.0,-0.12971,0.0001,12.02321]
[1778589516823,38.72,80918.55,3.0,-0.12971,0.0001,12.02321]
[1778589517123,38.72,80918.55,3.0,-0.12971,0.0001,12.02321]
[1778589517168,38.72,80934.37,3.0,-0.1282,0.0001,11.92847]
[1778589520015,38.72,80935.71,3.0,-0.12808,9e-05,11.92069]
[1778589520051,38.72,80939.98,3.0,-0.12768,9e-05,11.89543]
[1778589523355,38.72,80940.33,3.0,-0.12766,9e-05,11.89405]
[1778589525056,38.72,80938.66,3.0,-0.12782,9e-05,11.90461]
[1778589527863,38.72,80940.98,3.0,-0.12762,9e-05,11.8915]
[1778589530318,38.73,80943.21,3.0,-0.12741,9e-05,11.87874]
[1778589530964,38.73,80947.08,3.0,-0.12705,9e-05,11.85571]
[1778589531138,38.73,80948.9,3.0,-0.12688,9e-05,11.84516]
[1778589532617,38.73,80949.72,3.0,-0.12681,9e-05,11.84041]
[1778589532929,38.73,80950.68,3.0,-0.12672,9e-05,11.83483]
[1778589537967,38.73,80956.68,3.0,-0.12617,9e-05,11.79994]
[1778589543363,38.73,80958.26,3.0,-0.12604,9e-05,11.7914]
[1778589543443,38.73,80962.73,3.0,-0.12562,9e-05,11.76489]
[1778589543589,38.73,80962.73,3.0,-0.12562,9e-05,11.76489]
[1778589543798,38.73,80962.73,3.0,-0.12562,9e-05,11.76489]
[1778589544257,38.73,80962.73,3.0,-0.12562,9e-05,11.76489]
[1778589544324,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589544697,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589544950,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589545046,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589545233,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589545353,38.73,80980.86,3.0,-0.12393,9e-05,11.6569]
[1778589545507,38.73,80977.07,3.0,-0.12429,9e-05,11.67945]
[1778589545748,38.73,80977.07,3.0,-0.12429,9e-05,11.67945]
[1778589546212,38.73,80977.07,3.0,-0.12429,9e-05,11.67945]
[1778589546312,38.73,80969.15,3.0,-0.12502,9e-05,11.7268]
[1778589551359,38.73,80971.75,3.0,-0.12478,9e-05,11.71138]
[1778589555623,38.73,80974.31,3.0,-0.12455,9e-05,11.69616]
[1778589555634,38.73,80974.31,3.0,-0.12455,9e-05,11.69616]
[1778589561131,38.73,80973.57,3.0,-0.12462,9e-05,11.70096]
[1778589564803,38.74,80978.87,3.0,-0.12413,9e-05,11.66969]
[1778589565852,38.74,80978.87,3.0,-0.12413,9e-05,11.66974]
[1778589566166,38.74,80980.28,3.0,-0.124,9e-05,11.6614]
[1778589571206,38.74,80985.41,3.0,-0.12349,9e-05,11.6262]
[1778589572539,38.74,80976.87,3.0,-0.12429,9e-05,11.67722]
[1778589573218,38.74,80977.2,3.0,-0.12426,9e-05,11.67539]
[1778589573668,38.74,80977.2,3.0,-0.12426,9e-05,11.67539]
[1778589574071,38.74,80977.2,3.0,-0.12426,9e-05,11.67539]
[1778589574227,38.74,80977.2,3.0,-0.12426,9e-05,11.67539]
[1778589574329,38.74,80969.41,3.0,-0.12498,9e-05,11.72192]
[1778589576041,38.74,80969.41,3.0,-0.12498,9e-05,11.7219]
[1778589576380,38.74,80967.25,3.0,-0.12518,9e-05,11.73478]
[1778589582283,38.74,80970.84,3.0,-0.12485,9e-05,11.71318]
[1778589587317,38.74,80973.75,3.0,-0.12458,9e-05,11.6958]
[1778589589331,38.74,80962.59,3.0,-0.12562,9e-05,11.76266]
[1778589594366,38.74,80971.94,3.0,-0.12476,9e-05,11.70735]
[1778589594518,38.74,80971.94,3.0,-0.12476,9e-05,11.70735]
[1778589594579,38.74,80971.94,3.0,-0.12476,9e-05,11.70735]
[1778589595373,38.74,80973.85,3.0,-0.12458,9e-05,11.69621]
[1778589596626,38.74,80971.53,3.0,-0.1248,9e-05,11.71032]
[1778589597387,38.74,80971.89,3.0,-0.12477,9e-05,11.70814]
[1778589602425,38.74,80967.29,3.0,-0.12521,9e-05,11.73626]
[1778589606120,38.74,80961.46,3.0,-0.12576,9e-05,11.7717]
[1778589606465,38.74,80953.18,3.0,-0.12654,9e-05,11.82134]
[1778589606753,38.74,80953.18,3.0,-0.12654,9e-05,11.82134]
[1778589607504,38.74,80953.18,3.0,-0.12654,9e-05,11.82134]
[1778589607464,38.74,80943.86,3.0,-0.12743,9e-05,11.87737]
[1778589607749,38.74,80943.86,3.0,-0.12743,9e-05,11.87737]
[1778589607989,38.74,80943.86,3.0,-0.12743,9e-05,11.87737]
[1778589608420,38.74,80943.86,3.0,-0.12743,9e-05,11.87737]
[1778589608446,38.74,80943.86,3.0,-0.12743,9e-05,11.87737]
[1778589608471,38.74,80966.63,3.0,-0.12529,9e-05,11.74129]
[1778589608643,38.74,80966.63,3.0,-0.12529,9e-05,11.74129]
[1778589608750,38.74,80966.63,3.0,-0.12529,9e-05,11.74129]
[1778589608893,38.74,80966.63,3.0,-0.12529,9e-05,11.74129]
[1778589609479,38.75,80977.28,3.0,-0.1243,9e-05,11.67801]
[1778589614513,38.75,80983.21,3.0,-0.12375,9e-05,11.64317]
[1778589615173,38.75,80983.21,3.0,-0.12375,9e-05,11.64317]
[1778589615520,38.75,80984.74,3.0,-0.12361,9e-05,11.63415]
[1778589620555,38.75,80982.75,3.0,-0.12381,9e-05,11.64652]
[1778589624819,38.75,80973.0,3.0,-0.12472,9e-05,11.70495]
[1778589630626,38.75,80980.18,3.0,-0.12406,9e-05,11.66251]
[1778589635700,38.75,80977.86,3.0,-0.12424,9e-05,11.67208]
[1778589639257,38.76,80971.52,3.0,-0.12485,9e-05,11.71126]
[1778589639354,38.76,80963.28,3.0,-0.12563,9e-05,11.76086]
[1778589640031,38.76,80963.28,3.0,-0.12563,9e-05,11.76086]
[1778589640032,38.76,80963.52,3.0,-0.1256,9e-05,11.75943]
[1778589644725,38.76,80975.71,3.0,-0.1245,9e-05,11.68884]
[1778589649759,38.77,80978.26,3.0,-0.12429,9e-05,11.67533]
[1778589654795,38.77,80972.5,3.0,-0.12485,9e-05,11.71142]
[1778589655928,38.77,80972.5,3.0,-0.12485,9e-05,11.71142]
[1778589656299,38.77,80974.81,3.0,-0.12465,9e-05,11.69838]
[1778589661145,38.78,80976.65,3.0,-0.12449,9e-05,11.68833]
[1778589663389,38.78,80950.26,3.0,-0.12699,9e-05,11.84745]
[1778589664454,38.78,80950.26,3.0,-0.12699,9e-05,11.84745]
[1778589664555,38.78,80949.6,3.0,-0.12705,9e-05,11.85166]
[1778589669900,38.78,80949.94,3.0,-0.12704,9e-05,11.85082]
[1778589673090,38.78,80949.61,3.0,-0.12708,9e-05,11.85331]
[1778589674720,38.79,80951.19,3.0,-0.12694,9e-05,11.84438]
[1778589675022,38.79,80955.76,3.0,-0.12651,9e-05,11.81735]
[1778589678811,38.79,80950.56,3.0,-0.12702,9e-05,11.8495]
[1778589678963,38.79,80950.56,3.0,-0.12702,9e-05,11.8495]
[1778589680226,38.79,80950.56,3.0,-0.12702,9e-05,11.8495]
[1778589680866,38.79,80948.75,3.0,-0.1272,9e-05,11.86081]
[1778589681009,38.79,80949.02,3.0,-0.12717,9e-05,11.8592]
[1778589686012,38.79,80948.56,3.0,-0.12723,9e-05,11.8631]
[1778589691510,38.8,80949.05,3.0,-0.1272,9e-05,11.86106]
[1778589693225,38.8,80948.89,3.0,-0.12718,9e-05,11.85727]
[1778589693229,38.8,80948.89,3.0,-0.12718,9e-05,11.85727]
[1778589693325,38.8,80947.89,3.0,-0.12728,9e-05,11.86368]
[1778589695753,38.8,80950.29,3.0,-0.12705,9e-05,11.84955]
[1778589697178,38.8,80950.29,3.0,-0.12706,9e-05,11.84978]
[1778589698625,38.8,80950.18,3.0,-0.12707,9e-05,11.85088]
[1778589699384,38.8,80950.18,3.0,-0.12707,9e-05,11.85088]
[1778589699482,38.8,80956.07,3.0,-0.12653,9e-05,11.81615]
[1778589704808,38.8,80951.41,3.0,-0.12698,9e-05,11.84518]
[1778589705556,38.8,80951.41,3.0,-0.12698,9e-05,11.84518]
[1778589706157,38.81,80950.39,3.0,-0.12708,9e-05,11.85148]
[1778589707201,38.81,80950.39,3.0,-0.12708,9e-05,11.85148]
[1778589707608,38.81,80950.39,3.0,-0.12708,9e-05,11.85148]
[1778589708180,38.81,80959.7,3.0,-0.12622,9e-05,11.79663]
[1778589713207,38.81,80959.19,3.0,-0.12629,9e-05,11.80108]
[1778589718241,38.81,80954.2,3.0,-0.12678,9e-05,11.83223]
[1778589719954,38.82,80953.22,3.0,-0.12687,9e-05,11.83832]
[1778589720255,38.82,80953.22,3.0,-0.12688,9e-05,11.83855]
[1778589725290,38.82,80952.66,3.0,-0.12695,9e-05,11.84299]
[1778589726507,38.82,80952.66,3.0,-0.12695,9e-05,11.84299]
[1778589726511,38.82,80962.74,3.0,-0.126,9e-05,11.78317]
[1778589727164,38.82,80962.74,3.0,-0.126,9e-05,11.78317]
[1778589727924,38.82,80962.74,3.0,-0.12601,9e-05,11.78348]
[1778589728172,38.82,80962.74,3.0,-0.12601,9e-05,11.78348]
[1778589728312,38.82,80959.57,3.0,-0.12631,9e-05,11.80267]
[1778589732290,38.82,80957.37,3.0,-0.12653,9e-05,11.81655]
[1778589732391,38.82,80955.38,3.0,-0.12672,9e-05,11.82868]
[1778589738131,38.83,80951.87,3.0,-0.12707,9e-05,11.85079]
[1778589738309,38.83,80951.87,3.0,-0.12707,9e-05,11.85079]
[1778589738344,38.83,80951.87,3.0,-0.12707,9e-05,11.85079]
[1778589738361,38.83,80951.87,3.0,-0.12707,9e-05,11.85079]
[1778589738455,38.83,80951.87,3.0,-0.12707,9e-05,11.85079]
[1778589738462,38.83,80965.14,3.0,-0.12583,9e-05,11.77189]
[1778589741406,38.83,80977.04,3.0,-0.12473,9e-05,11.70201]
[1778589743843,38.83,80972.89,3.0,-0.12513,9e-05,11.72751]
[1778589743927,38.83,80972.89,3.0,-0.12513,9e-05,11.72751]
[1778589744499,38.83,80963.65,3.0,-0.126,9e-05,11.78292]
[1778589744708,38.83,80963.65,3.0,-0.126,9e-05,11.78292]
[1778589745437,38.83,80963.65,3.0,-0.126,9e-05,11.78323]
[1778589748733,38.84,80961.06,3.0,-0.12626,9e-05,11.79951]
[1778589749466,38.84,80960.81,3.0,-0.12629,9e-05,11.80127]
[1778589754501,38.84,80950.51,3.0,-0.12723,9e-05,11.85868]
[1778589754939,38.84,80950.51,3.0,-0.12723,9e-05,11.85868]
[1778589755510,38.84,80949.74,3.0,-0.1273,9e-05,11.86345]
[1778589757756,38.84,80947.29,3.0,-0.12754,9e-05,11.87839]
[1778589759525,38.84,80944.36,3.0,-0.12782,9e-05,11.89603]
[1778589761064,38.84,80938.05,3.0,-0.12842,9e-05,11.9339]
[1778589761663,38.84,80938.05,3.0,-0.12842,9e-05,11.9339]
[1778589762813,38.84,80932.57,3.0,-0.12894,0.0001,11.96682]
[1778589764711,38.84,80923.04,3.0,-0.12985,0.0001,12.02386]
[1778589769265,38.84,80920.14,3.0,-0.13013,0.0001,12.04115]
[1778589769289,38.84,80920.14,3.0,-0.13013,0.0001,12.04115]
[1778589769650,38.84,80920.14,3.0,-0.13013,0.0001,12.04115]
[1778589769665,38.84,80896.9,3.0,-0.13237,0.0001,12.18044]
[1778589771858,38.84,80895.05,3.0,-0.13256,0.0001,12.19193]
[1778589775156,38.84,80886.01,3.0,-0.13344,0.0001,12.24668]
[1778589775752,38.84,80884.84,3.0,-0.13356,0.0001,12.25382]
[1778589776673,38.84,80882.78,3.0,-0.13376,0.0001,12.2663]
[1778589777919,38.84,80881.33,3.0,-0.1339,0.0001,12.2751]
[1778589777940,38.84,80881.33,3.0,-0.1339,0.0001,12.2751]
[1778589778295,38.84,80881.33,3.0,-0.1339,0.0001,12.2751]
[1778589778686,38.85,80881.88,3.0,-0.13385,0.0001,12.27189]
[1778589780865,38.85,80885.44,3.0,-0.13351,0.0001,12.25077]
[1778589783927,38.85,80885.64,3.0,-0.1335,0.0001,12.24992]
[1778589785169,38.85,80886.11,3.0,-0.13345,0.0001,12.24722]
[1778589785431,38.85,80886.11,3.0,-0.13345,0.0001,12.24722]
[1778589786742,38.85,80897.52,3.0,-0.13235,0.0001,12.17907]
[1778589788827,38.85,80900.4,3.0,-0.13207,0.0001,12.16186]
[1778589789854,38.85,80895.54,3.0,-0.13254,0.0001,12.19125]
[1778589790327,38.85,80888.3,3.0,-0.13325,0.0001,12.23473]
[1778589795795,38.85,80888.63,3.0,-0.13323,0.0001,12.23347]
[1778589796516,38.85,80900.92,3.0,-0.13204,0.0001,12.15996]
[1778589801400,38.85,80911.42,3.0,-0.13104,0.0001,12.09822]
[1778589805654,38.86,80916.91,3.0,-0.13052,0.0001,12.06585]
[1778589806277,38.86,80919.38,3.0,-0.13029,0.0001,12.05148]
[1778589806360,38.86,80916.21,3.0,-0.1306,0.0001,12.07046]
[1778589808341,38.86,80911.74,3.0,-0.13103,0.0001,12.09756]
[1778589808359,38.86,80911.74,3.0,-0.13103,0.0001,12.09756]
[1778589808460,38.86,80910.35,3.0,-0.13117,0.0001,12.10589]
[1778589813940,38.86,80910.48,3.0,-0.13113,0.0001,12.10105]
[1778589818963,38.86,80906.16,3.0,-0.13155,0.0001,12.12758]
[1778589820098,38.86,80902.79,3.0,-0.13188,0.0001,12.14806]
[1778589820444,38.86,80902.79,3.0,-0.13188,0.0001,12.14806]
[1778589821563,38.87,80887.41,3.0,-0.13339,0.0001,12.24105]
[1778589823581,38.87,80887.41,3.0,-0.13339,0.0001,12.24105]
[1778589826619,38.87,80886.27,3.0,-0.13351,0.0001,12.2486]
[1778589832072,38.87,80893.28,3.0,-0.13286,0.0001,12.20831]
[1778589837664,38.88,80889.65,3.0,-0.13324,0.0001,12.23176]
[1778589843562,38.88,80884.14,3.0,-0.13379,0.0001,12.26588]
[1778589849189,38.88,80882.4,3.0,-0.13398,0.0001,12.27789]
[1778589854224,38.89,80882.0,3.0,-0.13404,0.0001,12.28139]
[1778589859365,38.89,80884.13,3.0,-0.13385,0.0001,12.26956]
[1778589861779,38.89,80883.9,3.0,-0.13388,0.0001,12.27166]
[1778589862283,38.89,80880.69,3.0,-0.1342,0.0001,12.29116]
[1778589867318,38.89,80878.57,3.0,-0.13442,0.0001,12.30495]
[1778589868360,38.89,80878.57,3.0,-0.13442,0.0001,12.30495]
[1778589873401,38.9,80872.3,3.0,-0.13501,0.0001,12.33842]
[1778589873736,38.9,80872.3,3.0,-0.13501,0.0001,12.33842]
[1778589873788,38.9,80860.72,3.0,-0.13616,0.0001,12.40834]
[1778589877185,38.9,80860.1,3.0,-0.13622,0.0001,12.41219]
[1778589877820,38.9,80859.64,3.0,-0.13627,0.0001,12.41505]
[1778589877908,38.9,80859.64,3.0,-0.13627,0.0001,12.41505]
[1778589878588,38.9,80859.64,3.0,-0.13627,0.0001,12.41505]
[1778589881829,38.9,80858.99,3.0,-0.13633,0.0001,12.41907]
[1778589881831,38.9,80866.0,3.0,-0.13564,0.0001,12.37701]
[1778589887625,38.9,80862.14,3.0,-0.13603,0.0001,12.40075]
[1778589888207,38.9,80862.84,3.0,-0.13596,0.0001,12.39666]
[1778589892739,38.9,80847.8,3.0,-0.13746,0.0001,12.48756]
[1778589894640,38.9,80847.8,3.0,-0.13746,0.0001,12.4876]
[1778589894680,38.9,80843.6,3.0,-0.13788,0.0001,12.51287]
[1778589895459,38.9,80843.6,3.0,-0.13788,0.0001,12.51287]
[1778589897259,38.9,80837.76,3.0,-0.13847,0.0001,12.54844]
[1778589897596,38.9,80835.08,3.0,-0.13874,0.0001,12.56489]
[1778589897887,38.9,80835.08,3.0,-0.13874,0.0001,12.56489]
[1778589897897,38.9,80835.08,3.0,-0.13874,0.0001,12.56489]
[1778589898229,38.9,80835.08,3.0,-0.13874,0.0001,12.56489]
[1778589898854,38.91,80835.43,3.0,-0.13872,0.0001,12.56335]
[1778589904645,38.91,80835.75,3.0,-0.13871,0.0001,12.56281]
[1778589904969,38.91,80835.75,3.0,-0.13871,0.0001,12.56281]
[1778589905652,38.91,80836.0,3.0,-0.13869,0.0001,12.56157]
[1778589908949,38.91,80840.69,3.0,-0.13823,0.0001,12.5341]
[1778589909746,38.91,80840.69,3.0,-0.13823,0.0001,12.5341]
[1778589911728,38.91,80838.05,3.0,-0.1385,0.0001,12.55055]
[1778589911799,38.91,80838.74,3.0,-0.13844,0.0001,12.54692]
[1778589917736,38.92,80851.92,3.0,-0.13715,0.0001,12.46899]
[1778589920586,38.92,80851.59,3.0,-0.1372,0.0001,12.47168]
[1778589921386,38.92,80851.53,3.0,-0.13721,0.0001,12.47224]
[1778589921764,38.92,80852.21,3.0,-0.13714,0.0001,12.46834]
[1778589923636,38.92,80855.22,3.0,-0.13684,0.0001,12.4502]
[1778589924520,38.92,80850.41,3.0,-0.13732,0.0001,12.47908]
[1778589924566,38.92,80850.41,3.0,-0.13732,0.0001,12.47908]
[1778589924596,38.92,80850.41,3.0,-0.13732,0.0001,12.47908]
[1778589924786,38.92,80850.41,3.0,-0.13732,0.0001,12.47905]
[1778589925293,38.92,80850.41,3.0,-0.13732,0.0001,12.47905]
[1778589925779,38.92,80850.41,3.0,-0.13732,0.0001,12.47905]
[1778589925824,38.92,80846.89,3.0,-0.13767,0.0001,12.50057]
[1778589927128,38.92,80846.89,3.0,-0.13768,0.0001,12.50085]
[1778589927807,38.92,80848.84,3.0,-0.13749,0.0001,12.48945]
[1778589929842,38.93,80849.16,3.0,-0.13747,0.0001,12.4882]
[1778589931267,38.93,80853.19,3.0,-0.13708,0.0001,12.46448]
[1778589931841,38.93,80853.19,3.0,-0.13704,0.0001,12.45949]
[1778589932024,38.93,80853.19,3.0,-0.13704,0.0001,12.45949]
[1778589932843,38.93,80853.09,3.0,-0.13705,0.0001,12.46009]
[1778589933115,38.93,80853.09,3.0,-0.13705,0.0001,12.46009]
[1778589933851,38.93,80852.82,3.0,-0.13707,0.0001,12.46167]
[1778589935837,38.93,80855.72,3.0,-0.13678,0.0001,12.44421]
[1778589935890,38.93,80855.98,3.0,-0.13676,0.0001,12.44265]
[1778589938886,38.93,80865.79,3.0,-0.13579,0.0001,12.38387]
[1778589943921,38.93,80867.12,3.0,-0.13567,0.0001,12.37639]
[1778589948956,38.93,80871.94,3.0,-0.1352,0.0001,12.34815]
[1778589955459,38.93,80871.17,3.0,-0.13529,0.0001,12.35341]
[1778589961040,38.94,80875.87,3.0,-0.13485,0.0001,12.32656]
[1778589963844,38.94,80877.4,3.0,-0.1347,0.0001,12.3176]
[1778589969535,38.94,80882.72,3.0,-0.13421,0.0001,12.28711]
[1778589969773,38.94,80882.72,3.0,-0.13421,0.0001,12.28711]
[1778589970463,38.94,80882.09,3.0,-0.13427,0.0001,12.29112]
[1778589970539,38.94,80882.09,3.0,-0.13427,0.0001,12.29112]
[1778589970547,38.94,80882.09,3.0,-0.13427,0.0001,12.29112]
[1778589970824,38.94,80882.09,3.0,-0.13427,0.0001,12.29112]
[1778589970922,38.94,80890.89,3.0,-0.13342,0.0001,12.23861]
[1778589971543,38.94,80900.01,3.0,-0.13253,0.0001,12.1843]
[1778589977547,38.95,80900.66,3.0,-0.1325,0.0001,12.1823]
[1778589979904,38.95,80902.98,3.0,-0.13229,0.0001,12.16916]
[1778589980053,38.95,80902.52,3.0,-0.13234,0.0001,12.17228]
[1778589980654,38.95,80902.52,3.0,-0.13234,0.0001,12.17228]
[1778589981066,38.95,80896.93,3.0,-0.13289,0.0001,12.2061]
[1778589981370,38.95,80896.93,3.0,-0.13289,0.0001,12.2061]
[1778589981388,38.95,80888.0,3.0,-0.13376,0.0001,12.25993]
[1778589982137,38.95,80888.0,3.0,-0.13376,0.0001,12.25993]
[1778589982146,38.95,80888.0,3.0,-0.13376,0.0001,12.25993]
[1778589982868,38.95,80888.0,3.0,-0.13376,0.0001,12.25993]
[1778589982945,38.95,80888.0,3.0,-0.13376,0.0001,12.25993]
[1778589982899,38.95,80886.52,3.0,-0.13391,0.0001,12.2691]
[1778589983665,38.95,80886.52,3.0,-0.13391,0.0001,12.2691]
[1778589985192,38.95,80891.29,3.0,-0.13345,0.0001,12.24099]
[1778589985293,38.95,80891.72,3.0,-0.13341,0.0001,12.23868]
[1778589988505,38.96,80891.18,3.0,-0.13348,0.0001,12.24244]
[1778589989280,38.96,80890.95,3.0,-0.1335,0.0001,12.24408]
[1778589989319,38.96,80891.38,3.0,-0.13346,0.0001,12.24176]
[1778589994491,38.96,80891.56,3.0,-0.13341,0.0001,12.23629]
[1778589995448,38.96,80891.18,3.0,-0.13346,0.0001,12.23911]
[1778589995450,38.96,80891.18,3.0,-0.13346,0.0001,12.23911]
[1778589995494,38.96,80891.81,3.0,-0.1334,0.0001,12.23561]
[1778589996444,38.96,80891.81,3.0,-0.1334,0.0001,12.23561]
[1778589997512,38.96,80891.45,3.0,-0.13344,0.0001,12.23803]
[1778589997598,38.96,80892.12,3.0,-0.13338,0.0001,12.2343]
[1778590001612,38.97,80890.28,3.0,-0.13357,0.0001,12.24614]
[1778590001652,38.97,80889.95,3.0,-0.13361,0.0001,12.24839]
[1778590005965,38.97,80889.52,3.0,-0.13366,0.0001,12.25176]
[1778590006083,38.97,80890.21,3.0,-0.1336,0.0001,12.24789]
[1778590006358,38.97,80890.21,3.0,-0.1336,0.0001,12.24789]
[1778590007834,38.97,80895.53,3.0,-0.13309,0.0001,12.21632]
[1778590007869,38.97,80898.18,3.0,-0.13284,0.0001,12.20073]
[1778590008236,38.97,80898.18,3.0,-0.13284,0.0001,12.20073]
[1778590014412,38.98,80890.47,3.0,-0.13362,0.0001,12.24886]
[1778590016804,38.98,80889.82,3.0,-0.13368,0.0001,12.25302]
[1778590016813,38.98,80889.36,3.0,-0.13373,0.0001,12.25603]
[1778590018148,38.98,80889.36,3.0,-0.13374,0.0001,12.25629]
[1778590018153,38.98,80889.36,3.0,-0.13374,0.0001,12.25629]
[1778590018925,38.98,80889.36,3.0,-0.13374,0.0001,12.25629]
[1778590018934,38.98,80889.36,3.0,-0.13374,0.0001,12.25629]
[1778590018946,38.98,80880.34,3.0,-0.13463,0.0001,12.31075]
[1778590019299,38.98,80880.34,3.0,-0.13463,0.0001,12.31075]
[1778590019448,38.98,80880.34,3.0,-0.13463,0.0001,12.31075]
[1778590024709,38.98,80876.22,3.0,-0.13504,0.0001,12.33606]
[1778590027779,38.98,80876.97,3.0,-0.13497,0.0001,12.332]
[1778590027882,38.98,80875.64,3.0,-0.1351,0.0001,12.34011]
[1778590028466,38.98,80875.64,3.0,-0.1351,0.0001,12.34011]
[1778590028572,38.98,80875.64,3.0,-0.1351,0.0001,12.34011]
[1778590028848,38.98,80875.64,3.0,-0.1351,0.0001,12.34011]
[1778590029087,38.98,80883.73,3.0,-0.13432,0.0001,12.2918]
[1778590030535,38.98,80883.73,3.0,-0.13432,0.0001,12.29193]
[1778590031849,38.98,80890.51,3.0,-0.13366,0.0001,12.25155]
[1778590031887,38.98,80890.51,3.0,-0.13366,0.0001,12.25155]
[1778590032012,38.98,80890.47,3.0,-0.13367,0.0001,12.25229]
[1778590037573,38.99,80894.17,3.0,-0.13333,0.0001,12.23151]
[1778590042741,38.99,80902.68,3.0,-0.13253,0.0001,12.18188]
[1778590043746,38.99,80908.65,3.0,-0.13196,0.0001,12.14654]
[1778590043824,38.99,80912.84,3.0,-0.13156,0.0001,12.12184]
[1778590046708,39.0,80916.1,3.0,-0.13126,0.0001,12.10316]
[1778590046985,39.0,80916.1,3.0,-0.13126,0.0001,12.10316]
[1778590046741,39.0,80914.94,3.0,-0.13137,0.0001,12.11053]
[1778590047215,39.0,80914.94,3.0,-0.13137,0.0001,12.11053]
[1778590047222,39.0,80914.94,3.0,-0.13137,0.0001,12.11053]
[1778590047279,39.0,80914.94,3.0,-0.13137,0.0001,12.11053]
[1778590047539,39.0,80914.94,3.0,-0.13137,0.0001,12.11053]
[1778590047962,39.0,80919.5,3.0,-0.13094,0.0001,12.08352]
[1778590052692,39.0,80924.75,3.0,-0.13039,0.0001,12.04711]
[1778590052782,39.0,80920.39,3.0,-0.13081,0.0001,12.07317]
[1778590053206,39.0,80920.39,3.0,-0.13081,0.0001,12.07317]
[1778590053823,39.0,80920.39,3.0,-0.13081,0.0001,12.07317]
[1778590055791,39.0,80917.33,3.0,-0.13111,0.0001,12.0915]
[1778590055802,39.0,80917.26,3.0,-0.13111,0.0001,12.09191]
[1778590061932,39.0,80917.05,3.0,-0.13113,0.0001,12.09318]
[1778590063300,39.0,80920.81,3.0,-0.13077,0.0001,12.07078]
[1778590063303,39.0,80920.81,3.0,-0.13077,0.0001,12.07078]
[1778590063756,39.0,80921.33,3.0,-0.13072,0.0001,12.06773]
[1778590068792,39.0,80922.75,3.0,-0.13059,0.0001,12.05956]
[1778590073828,39.0,80923.74,3.0,-0.1305,0.0001,12.054]
[1778590078127,39.0,80919.19,3.0,-0.13094,0.0001,12.08142]
[1778590078955,39.0,80919.19,3.0,-0.13094,0.0001,12.08142]
[1778590081512,39.0,80918.6,3.0,-0.131,0.0001,12.085]
[1778590082064,39.0,80918.6,3.0,-0.131,0.0001,12.085]
[1778590081521,39.0,80918.24,3.0,-0.13104,0.0001,12.0872]
[1778590082890,39.0,80918.24,3.0,-0.13104,0.0001,12.08722]
[1778590084048,39.0,80918.24,3.0,-0.13104,0.0001,12.08722]
[1778590084903,39.0,80918.2,3.0,-0.13104,0.0001,12.0875]
[1778590089941,39.0,80913.97,3.0,-0.13146,0.0001,12.11322]
[1778590094976,39.01,80914.0,3.0,-0.13147,0.0001,12.11428]
[1778590103029,39.01,80913.22,3.0,-0.13157,0.0001,12.12012]
[1778590108302,39.01,80914.63,3.0,-0.13145,0.0001,12.11318]
[1778590113105,39.01,80903.75,3.0,-0.13247,0.0001,12.1739]
[1778590118141,39.02,80908.19,3.0,-0.13207,0.0001,12.14925]
[1778590122804,39.02,80919.04,3.0,-0.13105,0.0001,12.08609]
[1778590128211,39.03,80921.58,3.0,-0.13085,0.0001,12.07361]
[1778590133246,39.03,80925.48,3.0,-0.1305,0.0001,12.05164]
[1778590136876,39.04,80926.28,3.0,-0.13044,0.0001,12.04792]
[1778590137345,39.04,80925.5,3.0,-0.13051,0.0001,12.05257]
[1778590137643,39.04,80925.5,3.0,-0.13051,0.0001,12.05257]
[1778590137745,39.04,80934.86,3.0,-0.12962,0.0001,11.99684]
[1778590139018,39.04,80934.86,3.0,-0.12962,0.0001,11.99684]
[1778590139083,39.04,80933.52,3.0,-0.12975,0.0001,12.00491]
[1778590139391,39.04,80933.52,3.0,-0.12975,0.0001,12.00491]
[1778590139493,39.04,80929.57,3.0,-0.13013,0.0001,12.02852]
[1778590146017,39.04,80930.43,3.0,-0.13006,0.0001,12.02425]
[1778590149382,39.04,80929.25,3.0,-0.13018,0.0001,12.03157]
[1778590149462,39.04,80932.09,3.0,-0.12991,0.0001,12.01465]
[1778590153243,39.04,80935.23,3.0,-0.12961,0.0001,11.99618]
[1778590158452,39.04,80940.31,3.0,-0.12914,9e-05,11.96656]
[1778590164614,39.04,80941.31,3.0,-0.12905,9e-05,11.96141]
[1778590170332,39.05,80938.78,3.0,-0.12931,9e-05,11.97731]
[1778590173863,39.05,80949.64,3.0,-0.12824,9e-05,11.90815]
[1778590180097,39.05,80949.13,3.0,-0.12832,9e-05,11.91275]
[1778590184110,39.05,80950.26,3.0,-0.12822,9e-05,11.90651]
[1778590191081,39.06,80954.31,3.0,-0.12787,9e-05,11.88472]
[1778590199710,39.07,80953.38,3.0,-0.12799,9e-05,11.89251]
[1778590204785,39.07,80954.21,3.0,-0.12793,9e-05,11.88851]
[1778590207603,39.07,80953.31,3.0,-0.12802,9e-05,11.89452]
[1778590210520,39.07,80952.92,3.0,-0.12807,9e-05,11.89749]
[1778590211007,39.07,80952.92,3.0,-0.12807,9e-05,11.89749]
[1778590211037,39.07,80952.92,3.0,-0.12807,9e-05,11.89749]
[1778590211078,39.07,80947.5,3.0,-0.12859,9e-05,11.92989]
[1778590211367,39.07,80947.5,3.0,-0.12859,9e-05,11.92989]
[1778590211793,39.07,80947.04,3.0,-0.12863,9e-05,11.93283]
[1778590212832,39.07,80935.64,3.0,-0.12972,0.0001,12.00098]
[1778590215476,39.08,80934.31,3.0,-0.12986,0.0001,12.00955]
[1778590215821,39.08,80933.41,3.0,-0.12995,0.0001,12.01523]
[1778590218073,39.08,80933.27,3.0,-0.12996,0.0001,12.01612]
[1778590218171,39.08,80932.29,3.0,-0.13006,0.0001,12.02205]
[1778590218955,39.08,80932.29,3.0,-0.13006,0.0001,12.02205]
[1778590219031,39.08,80931.03,3.0,-0.13018,0.0001,12.02955]
[1778590224764,39.08,80929.82,3.0,-0.13031,0.0001,12.03778]
[1778590228122,39.08,80920.2,3.0,-0.13126,0.0001,12.09675]
[1778590233947,39.09,80919.2,3.0,-0.13134,0.0001,12.09935]
[1778590239821,39.09,80918.63,3.0,-0.1314,0.0001,12.10366]
[1778590245029,39.1,80917.26,3.0,-0.13158,0.0001,12.11435]
[1778590250077,39.1,80912.09,3.0,-0.1321,0.0001,12.1468]
[1778590253752,39.1,80914.19,3.0,-0.13191,0.0001,12.13525]
[1778590253845,39.1,80914.19,3.0,-0.13191,0.0001,12.13525]
[1778590254208,39.1,80914.19,3.0,-0.13191,0.0001,12.13525]
[1778590254594,39.11,80914.41,3.0,-0.1319,0.0001,12.13428]
[1778590255108,39.11,80906.9,3.0,-0.13262,0.0001,12.17902]
[1778590255405,39.11,80906.9,3.0,-0.13262,0.0001,12.17902]
[1778590256113,39.11,80897.1,3.0,-0.13358,0.0001,12.23825]
[1778590256668,39.11,80897.1,3.0,-0.13358,0.0001,12.23825]
[1778590257123,39.11,80895.32,3.0,-0.13376,0.0001,12.24904]
[1778590262159,39.11,80891.13,3.0,-0.13418,0.0001,12.27487]
[1778590262987,39.11,80891.13,3.0,-0.13418,0.0001,12.27487]
[1778590263167,39.11,80899.07,3.0,-0.13341,0.0001,12.22775]
[1778590263761,39.11,80899.07,3.0,-0.13341,0.0001,12.22775]
[1778590264175,39.11,80899.23,3.0,-0.1334,0.0001,12.22704]
[1778590264340,39.11,80899.23,3.0,-0.1334,0.0001,12.22704]
[1778590265181,39.11,80899.48,3.0,-0.13338,0.0001,12.22579]
[1778590266338,39.11,80899.57,3.0,-0.13337,0.0001,12.2255]
[1778590267195,39.11,80899.8,3.0,-0.13336,0.0001,12.22438]
[1778590268540,39.11,80899.4,3.0,-0.1334,0.0001,12.22701]
[1778590268968,39.11,80899.4,3.0,-0.1334,0.0001,12.22701]
[1778590269209,39.11,80899.3,3.0,-0.13341,0.0001,12.22786]
[1778590272230,39.12,80910.11,3.0,-0.13238,0.0001,12.16433]
[1778590277267,39.12,80912.58,3.0,-0.13217,0.0001,12.15126]
[1778590282712,39.12,80920.51,3.0,-0.13143,0.0001,12.10528]
[1778590287800,39.13,80921.13,3.0,-0.13141,0.0001,12.10417]
[1778590292372,39.14,80932.9,3.0,-0.13028,0.0001,12.03161]
[1778590294637,39.14,80933.2,3.0,-0.13026,0.0001,12.03034]
[1778590294730,39.14,80933.2,3.0,-0.13026,0.0001,12.03034]
[1778590295153,39.14,80933.2,3.0,-0.13026,0.0001,12.03034]
[1778590295182,39.14,80926.84,3.0,-0.13087,0.0001,12.06864]
[1778590296131,39.14,80926.84,3.0,-0.13087,0.0001,12.06864]
[1778590296230,39.14,80893.77,3.0,-0.13407,0.0001,12.26597]
[1778590297408,39.14,80888.16,3.0,-0.13462,0.0001,12.29971]
[1778590302449,39.15,80890.91,3.0,-0.13436,0.0001,12.28399]
[1778590303933,39.15,80890.91,3.0,-0.13436,0.0001,12.28399]
[1778590303991,39.15,80891.45,3.0,-0.13431,0.0001,12.2809]
[1778590308698,39.15,80888.36,3.0,-0.13462,0.0001,12.2998]
[1778590308799,39.15,80887.84,3.0,-0.13467,0.0001,12.30301]
[1778590309597,39.15,80887.84,3.0,-0.13467,0.0001,12.30301]
[1778590310066,39.15,80886.19,3.0,-0.13484,0.0001,12.31296]
[1778590315541,39.15,80884.25,3.0,-0.13504,0.0001,12.32522]
[1778590321092,39.15,80879.96,3.0,-0.13546,0.0001,12.35137]
[1778590326228,39.15,80881.07,3.0,-0.13536,0.0001,12.34513]
[1778590327182,39.15,80879.77,3.0,-0.13549,0.0001,12.35311]
[1778590332661,39.15,80879.97,3.0,-0.13548,0.0001,12.35238]
[1778590337696,39.15,80879.36,3.0,-0.13555,0.0001,12.35642]
[1778590342730,39.16,80874.98,3.0,-0.13598,0.0001,12.38293]
[1778590343826,39.16,80874.98,3.0,-0.13598,0.0001,12.38293]
[1778590343840,39.16,80875.06,3.0,-0.13598,0.0001,12.38253]
[1778590345065,39.16,80875.06,3.0,-0.13598,0.0001,12.38253]
[1778590345165,39.16,80875.06,3.0,-0.13598,0.0001,12.3826]
[1778590348801,39.16,80874.44,3.0,-0.13604,0.0001,12.38655]
[1778590349200,39.16,80874.44,3.0,-0.13604,0.0001,12.38655]
[1778590351465,39.16,80873.54,3.0,-0.13609,0.0001,12.38706]
[1778590351794,39.16,80873.54,3.0,-0.13609,0.0001,12.38706]
[1778590356827,39.16,80872.53,3.0,-0.1362,0.0001,12.39357]
[1778590362870,39.16,80871.34,3.0,-0.13632,0.0001,12.40126]
[1778590367912,39.16,80869.62,3.0,-0.1365,0.0001,12.41202]
[1778590372065,39.16,80870.76,3.0,-0.13639,0.0001,12.4055]
[1778590372147,39.16,80870.76,3.0,-0.13639,0.0001,12.4055]
[1778590372236,39.16,80870.76,3.0,-0.13639,0.0001,12.4055]
[1778590372291,39.16,80870.76,3.0,-0.13639,0.0001,12.4055]
[1778590374995,39.16,80870.64,3.0,-0.13641,0.0001,12.40644]
[1778590375064,39.16,80870.57,3.0,-0.13642,0.0001,12.40707]
[1778590375744,39.16,80870.57,3.0,-0.13642,0.0001,12.40707]
[1778590376343,39.16,80870.57,3.0,-0.13642,0.0001,12.40707]
[1778590375970,39.16,80870.45,3.0,-0.13643,0.0001,12.4079]
[1778590376975,39.16,80871.16,3.0,-0.13636,0.0001,12.40377]
[1778590378692,39.16,80870.53,3.0,-0.13643,0.0001,12.40765]
[1778590378989,39.16,80870.49,3.0,-0.13643,0.0001,12.408]
[1778590379869,39.16,80870.49,3.0,-0.13643,0.0001,12.408]
[1778590379995,39.17,80870.51,3.0,-0.13643,0.0001,12.408]
[1778590381124,39.17,80870.51,3.0,-0.13643,0.0001,12.408]
[1778590381225,39.17,80868.69,3.0,-0.13662,0.0001,12.41898]
[1778590384177,39.17,80868.66,3.0,-0.13662,0.0001,12.41936]
[1778590384272,39.17,80874.21,3.0,-0.13608,0.0001,12.38634]
[1778590390068,39.17,80876.88,3.0,-0.13583,0.0001,12.37131]
[1778590391251,39.17,80876.88,3.0,-0.13583,0.0001,12.37131]
[1778590391352,39.17,80877.18,3.0,-0.1358,0.0001,12.36967]
[1778590395072,39.17,80881.73,3.0,-0.13536,0.0001,12.34302]
[1778590395173,39.17,80882.18,3.0,-0.13532,0.0001,12.34052]
[1778590395829,39.17,80882.18,3.0,-0.13532,0.0001,12.34052]
[1778590396411,39.17,80882.36,3.0,-0.13531,0.0001,12.3398]
[1778590399330,39.17,80882.46,3.0,-0.1353,0.0001,12.33939]
[1778590399382,39.17,80882.59,3.0,-0.1353,0.0001,12.33897]
[1778590405174,39.18,80879.79,3.0,-0.13558,0.0001,12.3564]
[1778590409857,39.18,80880.04,3.0,-0.13557,0.0001,12.35532]
[1778590410208,39.18,80880.29,3.0,-0.13555,0.0001,12.35411]
[1778590415243,39.18,80888.63,3.0,-0.1347,0.0001,12.29992]
[1778590417316,39.18,80888.97,3.0,-0.13467,0.0001,12.2981]
[1778590417415,39.18,80883.82,3.0,-0.13517,0.0001,12.32901]
[1778590423299,39.18,80878.51,3.0,-0.13571,0.0001,12.36147]
[1778590425118,39.18,80878.47,3.0,-0.13571,0.0001,12.36182]
[1778590425313,39.18,80883.48,3.0,-0.13522,0.0001,12.33206]
[1778590426239,39.18,80883.48,3.0,-0.13522,0.0001,12.33206]
[1778590426352,39.18,80887.4,3.0,-0.13484,0.0001,12.30885]
[1778590431356,39.19,80883.83,3.0,-0.13521,0.0001,12.33098]
[1778590431484,39.19,80883.83,3.0,-0.13521,0.0001,12.33098]
[1778590432363,39.19,80884.52,3.0,-0.13514,0.0001,12.32702]
[1778590433315,39.19,80884.52,3.0,-0.13514,0.0001,12.32702]
[1778590433414,39.19,80879.49,3.0,-0.13564,0.0001,12.35729]
[1778590435225,39.19,80879.49,3.0,-0.13564,0.0001,12.35729]
[1778590435402,39.19,80876.93,3.0,-0.13589,0.0001,12.37266]
[1778590440426,39.19,80877.02,3.0,-0.13589,0.0001,12.37252]
[1778590442767,39.19,80881.55,3.0,-0.13545,0.0001,12.34582]
[1778590443442,39.19,80881.59,3.0,-0.13545,0.0001,12.3457]
[1778590448476,39.19,80885.55,3.0,-0.13507,0.0001,12.32287]
[1778590453511,39.19,80888.95,3.0,-0.13475,0.0001,12.30342]
[1778590458546,39.2,80889.66,3.0,-0.1347,0.0001,12.3001]
[1778590460166,39.2,80889.66,3.0,-0.1347,0.0001,12.3001]
[1778590460227,39.2,80889.22,3.0,-0.13474,0.0001,12.3029]
[1778590461220,39.2,80889.22,3.0,-0.13474,0.0001,12.3029]
[1778590461984,39.2,80889.27,3.0,-0.13474,0.0001,12.30277]
[1778590462069,39.2,80892.37,3.0,-0.13444,0.0001,12.28449]
[1778590467608,39.2,80892.25,3.0,-0.13447,0.0001,12.28641]
[1778590472647,39.2,80892.76,3.0,-0.13439,0.0001,12.27917]
[1778590478477,39.21,80896.76,3.0,-0.13402,0.0001,12.25631]
[1778590487750,39.21,80883.54,3.0,-0.13534,0.0001,12.33712]
[1778590492782,39.21,80880.77,3.0,-0.13562,0.0001,12.35411]
[1778590492791,39.21,80880.77,3.0,-0.13562,0.0001,12.35411]
[1778590492886,39.21,80880.67,3.0,-0.13563,0.0001,12.35482]
[1778590499301,39.21,80882.66,3.0,-0.13545,0.0001,12.34352]
[1778590504868,39.22,80881.6,3.0,-0.13556,0.0001,12.35061]
[1778590506307,39.22,80881.6,3.0,-0.13556,0.0001,12.35061]
[1778590506344,39.22,80874.72,3.0,-0.13624,0.0001,12.39172]
[1778590507458,39.22,80874.72,3.0,-0.13624,0.0001,12.39172]
[1778590507507,39.22,80875.07,3.0,-0.13621,0.0001,12.38979]
[1778590509593,39.22,80876.15,3.0,-0.1361,0.0001,12.38341]
[1778590510195,39.22,80876.15,3.0,-0.1361,0.0001,12.38341]
[1778590510377,39.22,80871.97,3.0,-0.13651,0.0001,12.40839]
[1778590511359,39.22,80871.97,3.0,-0.13651,0.0001,12.40839]
[1778590511437,39.22,80854.53,3.0,-0.13824,0.0001,12.51251]
[1778590511604,39.22,80854.53,3.0,-0.13824,0.0001,12.51251]
[1778590512439,39.22,80848.49,3.0,-0.13884,0.0001,12.54857]
[1778590512942,39.22,80848.49,3.0,-0.13884,0.0001,12.54857]
[1778590513438,39.22,80848.54,3.0,-0.13883,0.0001,12.54817]
[1778590515273,39.22,80849.24,3.0,-0.13876,0.0001,12.54408]
[1778590515363,39.22,80849.44,3.0,-0.13874,0.0001,12.54273]
[1778590519546,39.22,80848.64,3.0,-0.13881,0.0001,12.5469]
[1778590519977,39.22,80849.77,3.0,-0.1387,0.0001,12.53999]
[1778590523956,39.21,80854.99,3.0,-0.13817,0.0001,12.50834]
[1778590530047,39.21,80857.97,3.0,-0.13786,0.0001,12.48977]
[1778590535084,39.21,80858.26,3.0,-0.13778,0.0001,12.48224]
[1778590540116,39.21,80862.34,3.0,-0.13737,0.0001,12.45747]
[1778590541209,39.21,80862.34,3.0,-0.13737,0.0001,12.45747]
[1778590541290,39.21,80864.23,3.0,-0.13718,0.0001,12.44611]
[1778590544649,39.21,80873.04,3.0,-0.13631,0.0001,12.39344]
[1778590546209,39.21,80874.03,3.0,-0.13621,0.0001,12.38755]
[1778590546304,39.21,80874.47,3.0,-0.13617,0.0001,12.38494]
[1778590552202,39.21,80878.54,3.0,-0.13577,0.0001,12.36087]
[1778590557235,39.21,80879.44,3.0,-0.13569,0.0001,12.35576]
[1778590562270,39.21,80881.28,3.0,-0.13551,0.0001,12.34508]
[1778590567305,39.21,80882.2,3.0,-0.13543,0.0001,12.33999]
[1778590572340,39.21,80880.13,3.0,-0.13564,0.0001,12.35262]
[1778590576969,39.21,80880.18,3.0,-0.13564,0.0001,12.35256]
[1778590576973,39.21,80880.18,3.0,-0.13564,0.0001,12.35256]
[1778590577375,39.21,80880.77,3.0,-0.13558,0.0001,12.3491]
[1778590578044,39.21,80880.77,3.0,-0.13558,0.0001,12.3491]
[1778590579030,39.21,80880.9,3.0,-0.13557,0.0001,12.34838]
[1778590579389,39.21,80881.73,3.0,-0.13549,0.0001,12.3435]
[1778590584874,39.21,80883.8,3.0,-0.13529,0.0001,12.33149]
[1778590592482,39.22,80883.9,3.0,-0.13525,0.0001,12.32644]
[1778590597518,39.22,80883.66,3.0,-0.13528,0.0001,12.32829]
[1778590601546,39.22,80873.98,3.0,-0.13623,0.0001,12.38627]
[1778590606581,39.22,80877.83,3.0,-0.13585,0.0001,12.36338]
[1778590611617,39.22,80878.69,3.0,-0.13577,0.0001,12.35831]
[1778590616652,39.22,80880.4,3.0,-0.1356,0.0001,12.34815]
[1778590621687,39.22,80880.79,3.0,-0.13556,0.0001,12.34581]
[1778590622690,39.22,80880.79,3.0,-0.13556,0.0001,12.34581]
[1778590623272,39.22,80880.79,3.0,-0.13556,0.0001,12.34581]
[1778590624214,39.22,80881.43,3.0,-0.1355,0.0001,12.34197]
[1778590624386,39.22,80881.43,3.0,-0.1355,0.0001,12.34197]
[1778590624435,39.22,80867.7,3.0,-0.13685,0.0001,12.4238]
[1778590625082,39.22,80867.7,3.0,-0.13685,0.0001,12.4238]
[1778590625177,39.22,80860.29,3.0,-0.13758,0.0001,12.46786]
[1778590627762,39.22,80860.21,3.0,-0.13758,0.0001,12.46796]
[1778590629084,39.22,80859.51,3.0,-0.13765,0.0001,12.47194]
[1778590630361,39.22,80859.27,3.0,-0.13767,0.0001,12.47298]
[1778590630372,39.22,80859.41,3.0,-0.13765,0.0001,12.47195]
[1778590634461,39.21,80861.89,3.0,-0.13739,0.0001,12.45661]
[1778590634559,39.21,80864.07,3.0,-0.13718,0.0001,12.44345]
[1778590634702,39.21,80864.07,3.0,-0.13718,0.0001,12.44345]
[1778590635120,39.21,80864.07,3.0,-0.13718,0.0001,12.44345]
[1778590635216,39.21,80865.22,3.0,-0.13706,0.0001,12.43645]
[1778590636350,39.21,80865.22,3.0,-0.13706,0.0001,12.43645]
[1778590636445,39.21,80865.76,3.0,-0.13701,0.0001,12.4331]
[1778590638932,39.21,80865.15,3.0,-0.13706,0.0001,12.4366]
[1778590638953,39.21,80865.15,3.0,-0.13706,0.0001,12.4366]
[1778590639107,39.21,80865.15,3.0,-0.13706,0.0001,12.4366]
[1778590639372,39.21,80865.15,3.0,-0.13706,0.0001,12.4366]
[1778590639615,39.21,80864.99,3.0,-0.13707,0.0001,12.43728]
[1778590639834,39.21,80879.37,3.0,-0.13566,0.0001,12.35155]
[1778590643668,39.21,80882.54,3.0,-0.13535,0.0001,12.33269]
[1778590643729,39.21,80882.54,3.0,-0.13535,0.0001,12.33269]
[1778590643943,39.21,80882.54,3.0,-0.13535,0.0001,12.33269]
[1778590644461,39.21,80882.54,3.0,-0.13535,0.0001,12.33269]
[1778590644473,39.21,80882.54,3.0,-0.13535,0.0001,12.33269]
[1778590645062,39.21,80873.99,3.0,-0.13619,0.0001,12.38366]
[1778590645157,39.21,80863.16,3.0,-0.13726,0.0001,12.44824]
[1778590646602,39.21,80863.16,3.0,-0.13726,0.0001,12.44824]
[1778590646608,39.21,80863.16,3.0,-0.13726,0.0001,12.44824]
[1778590646834,39.21,80862.84,3.0,-0.13729,0.0001,12.4501]
[1778590647246,39.21,80862.33,3.0,-0.13733,0.0001,12.45286]
[1778590648837,39.21,80865.82,3.0,-0.13699,0.0001,12.43189]
[1778590649141,39.21,80865.82,3.0,-0.13699,0.0001,12.43189]
[1778590649240,39.21,80865.87,3.0,-0.13698,0.0001,12.43148]
[1778590650248,39.21,80865.87,3.0,-0.13698,0.0001,12.43148]
[1778590650267,39.21,80865.87,3.0,-0.13698,0.0001,12.43148]
[1778590650275,39.21,80865.87,3.0,-0.13698,0.0001,12.43148]
[1778590650879,39.21,80864.86,3.0,-0.13708,0.0001,12.43739]
[1778590650980,39.21,80864.47,3.0,-0.13711,0.0001,12.43972]
[1778590656939,39.21,80864.01,3.0,-0.1371,0.0001,12.43653]
[1778590661976,39.21,80863.52,3.0,-0.13714,0.0001,12.43887]
[1778590669025,39.2,80865.67,3.0,-0.13692,0.0001,12.42525]
[1778590673429,39.2,80864.82,3.0,-0.137,0.0001,12.42998]
[1778590673528,39.2,80864.64,3.0,-0.13701,0.0001,12.43081]
[1778590679095,39.2,80865.35,3.0,-0.13693,0.0001,12.42596]
[1778590684131,39.2,80865.65,3.0,-0.13689,0.0001,12.42357]
[1778590689166,39.2,80862.67,3.0,-0.13718,0.0001,12.44075]
[1778590692544,39.2,80862.4,3.0,-0.1372,0.0001,12.44222]
[1778590693955,39.2,80862.89,3.0,-0.13714,0.0001,12.43885]
[1778590694683,39.2,80862.47,3.0,-0.13718,0.0001,12.44105]
[1778590696000,39.2,80862.47,3.0,-0.13718,0.0001,12.44105]
[1778590696007,39.2,80862.47,3.0,-0.13718,0.0001,12.44105]
[1778590696376,39.2,80862.47,3.0,-0.13718,0.0001,12.44105]
[1778590696478,39.19,80861.59,3.0,-0.13726,0.0001,12.446]
[1778590698057,39.19,80861.59,3.0,-0.13726,0.0001,12.446]
[1778590698158,39.19,80861.32,3.0,-0.13729,0.0001,12.44746]
[1778590703334,39.19,80861.85,3.0,-0.13722,0.0001,12.44358]
[1778590704204,39.19,80860.21,3.0,-0.13738,0.0001,12.45323]
[1778590704305,39.19,80859.97,3.0,-0.1374,0.0001,12.45451]
[1778590706189,39.19,80859.97,3.0,-0.1374,0.0001,12.45436]
[1778590706261,39.19,80859.97,3.0,-0.1374,0.0001,12.45436]
[1778590706291,39.19,80859.01,3.0,-0.13749,0.0001,12.45994]
[1778590710368,39.19,80854.0,3.0,-0.13798,0.0001,12.48939]
[1778590710379,39.19,80854.0,3.0,-0.13798,0.0001,12.48939]
[1778590710469,39.19,80852.94,3.0,-0.13809,0.0001,12.49553]
[1778590716358,39.19,80852.57,3.0,-0.13806,0.0001,12.49135]
[1778590721394,39.18,80848.18,3.0,-0.13848,0.0001,12.51653]
[1778590726429,39.18,80848.75,3.0,-0.1384,0.0001,12.51208]
[1778590731466,39.18,80848.0,3.0,-0.13846,0.0001,12.51557]
[1778590736501,39.17,80848.03,3.0,-0.13844,0.0001,12.51443]
[1778590741536,39.17,80852.5,3.0,-0.13799,0.0001,12.48686]
[1778590746571,39.17,80853.59,3.0,-0.13787,0.0001,12.4797]
[1778590747268,39.17,80853.59,3.0,-0.13787,0.0001,12.4797]
[1778590749549,39.17,80856.18,3.0,-0.13761,0.0001,12.464]
[1778590750161,39.17,80857.25,3.0,-0.1375,0.0001,12.45751]
[1778590750996,39.17,80857.25,3.0,-0.1375,0.0001,12.45742]
[1778590751416,39.17,80857.25,3.0,-0.1375,0.0001,12.45742]
[1778590751609,39.17,80857.35,3.0,-0.13749,0.0001,12.45673]
[1778590756643,39.17,80855.13,3.0,-0.1377,0.0001,12.46949]
[1778590759619,39.17,80853.71,3.0,-0.13783,0.0001,12.47773]
[1778590759624,39.17,80853.71,3.0,-0.13783,0.0001,12.47773]
[1778590759718,39.17,80854.31,3.0,-0.13777,0.0001,12.47403]
[1778590764796,39.17,80853.76,3.0,-0.13782,0.0001,12.47674]
[1778590768732,39.16,80857.32,3.0,-0.13746,0.0001,12.45519]
[1778590769331,39.16,80856.7,3.0,-0.13752,0.0001,12.45857]
[1778590769901,39.16,80858.8,3.0,-0.1373,0.0001,12.44572]
[1778590770741,39.16,80858.32,3.0,-0.13735,0.0001,12.44828]
[1778590774010,39.16,80858.4,3.0,-0.13728,0.0001,12.44166]
[1778590774013,39.16,80858.4,3.0,-0.13728,0.0001,12.44166]
[1778590774769,39.16,80858.33,3.0,-0.13728,0.0001,12.44178]
[1778590775993,39.16,80859.02,3.0,-0.13721,0.0001,12.43735]
[1778590776057,39.16,80859.02,3.0,-0.13721,0.0001,12.43735]
[1778590776784,39.16,80858.77,3.0,-0.13723,0.0001,12.43855]
[1778590776926,39.16,80858.77,3.0,-0.13723,0.0001,12.43855]
[1778590779930,39.16,80859.35,3.0,-0.13716,0.0001,12.43449]
[1778590782973,39.15,80859.13,3.0,-0.13717,0.0001,12.43492]
[1778590783210,39.15,80859.13,3.0,-0.13717,0.0001,12.43492]
[1778590783711,39.15,80859.13,3.0,-0.13717,0.0001,12.43492]
[1778590786413,39.15,80859.45,3.0,-0.13712,0.0001,12.43214]
[1778590791888,39.15,80859.73,3.0,-0.13706,0.0001,12.42847]
[1778590798937,39.14,80859.26,3.0,-0.13708,0.0001,12.4293]
[1778590804506,39.14,80869.54,3.0,-0.13603,0.0001,12.36617]
[1778590810710,39.13,80866.3,3.0,-0.13634,0.0001,12.38461]
[1778590816061,39.13,80870.83,3.0,-0.13587,0.0001,12.35596]
[1778590824646,39.12,80874.93,3.0,-0.13544,0.0001,12.32975]
[1778590830426,39.12,80872.34,3.0,-0.13567,0.0001,12.34387]
[1778590831110,39.12,80867.41,3.0,-0.13614,0.0001,12.37261]
[1778590832996,39.12,80860.71,3.0,-0.13675,0.0001,12.40694]
[1778590833183,39.12,80854.31,3.0,-0.13738,0.0001,12.44514]
[1778590833945,39.12,80854.31,3.0,-0.13738,0.0001,12.44514]
[1778590834718,39.12,80853.85,3.0,-0.13743,0.0001,12.44766]
[1778590835584,39.12,80853.85,3.0,-0.13743,0.0001,12.44766]
[1778590835670,39.12,80853.58,3.0,-0.13745,0.0001,12.44915]
[1778590837029,39.12,80852.75,3.0,-0.13753,0.0001,12.45399]
[1778590837181,39.12,80852.75,3.0,-0.13753,0.0001,12.45399]
[1778590844584,39.11,80845.0,3.0,-0.13829,0.0001,12.49952]
[1778590844649,39.11,80845.0,3.0,-0.13829,0.0001,12.49952]
[1778590844728,39.11,80845.0,3.0,-0.13829,0.0001,12.49952]
[1778590844990,39.11,80847.63,3.0,-0.13802,0.0001,12.48325]
[1778590845767,39.11,80862.62,3.0,-0.13653,0.0001,12.39322]
[1778590848289,39.11,80872.96,3.0,-0.13549,0.0001,12.33047]
[1778590853322,39.11,80876.5,3.0,-0.13513,0.0001,12.30827]
[1778590855874,39.1,80879.86,3.0,-0.13479,0.0001,12.28793]
[1778590856116,39.1,80879.95,3.0,-0.13478,0.0001,12.2874]
[1778590856359,39.1,80879.95,3.0,-0.13478,0.0001,12.2874]
[1778590856382,39.1,80879.95,3.0,-0.13478,0.0001,12.2874]
[1778590856440,39.1,80887.36,3.0,-0.13406,0.0001,12.24304]
[1778590857088,39.1,80887.36,3.0,-0.13406,0.0001,12.24304]
[1778590857957,39.1,80887.36,3.0,-0.13405,0.0001,12.24265]
[1778590857962,39.1,80887.36,3.0,-0.13405,0.0001,12.24265]
[1778590858362,39.1,80887.89,3.0,-0.134,0.0001,12.23915]
[1778590863134,39.1,80891.64,3.0,-0.13361,0.0001,12.2155]
[1778590863861,39.1,80891.64,3.0,-0.13361,0.0001,12.2155]
[1778590863398,39.1,80892.55,3.0,-0.13352,0.0001,12.20978]
[1778590864588,39.1,80892.55,3.0,-0.13352,0.0001,12.20978]
[1778590865375,39.1,80891.83,3.0,-0.13358,0.0001,12.21351]
[1778590871460,39.09,80901.67,3.0,-0.1326,0.0001,12.15354]
[1778590875585,39.09,80900.26,3.0,-0.13273,0.0001,12.16138]
[1778590878542,39.09,80892.32,3.0,-0.13349,0.0001,12.20812]
[1778590878618,39.09,80888.23,3.0,-0.13388,0.0001,12.232]
[1778590879118,39.09,80888.23,3.0,-0.13388,0.0001,12.232]
[1778590879522,39.09,80888.23,3.0,-0.13388,0.0001,12.232]
[1778590884601,39.08,80887.03,3.0,-0.13397,0.0001,12.23773]
[1778590884927,39.08,80889.24,3.0,-0.13375,0.0001,12.22425]
[1778590886571,39.08,80899.1,3.0,-0.13279,0.0001,12.16515]
[1778590891605,39.08,80901.36,3.0,-0.13251,0.0001,12.1454]
[1778590894860,39.08,80900.1,3.0,-0.13263,0.0001,12.15256]
[1778590900669,39.08,80893.88,3.0,-0.13321,0.0001,12.18827]
[1778590905705,39.07,80892.51,3.0,-0.13333,0.0001,12.19536]
[1778590910738,39.07,80890.47,3.0,-0.13351,0.0001,12.20654]
[1778590915403,39.07,80889.76,3.0,-0.13356,0.0001,12.20998]
[1778590915697,39.07,80889.76,3.0,-0.13356,0.0001,12.20998]
[1778590915798,39.07,80879.79,3.0,-0.13453,0.0001,12.26934]
[1778590916954,39.07,80879.79,3.0,-0.13454,0.0001,12.26945]
[1778590917750,39.07,80879.79,3.0,-0.13454,0.0001,12.26945]
[1778590917789,39.07,80871.4,3.0,-0.13536,0.0001,12.31951]
[1778590919784,39.07,80871.22,3.0,-0.13537,0.0001,12.32049]
[1778590919885,39.07,80872.37,3.0,-0.13526,0.0001,12.31353]
[1778590925850,39.06,80877.41,3.0,-0.13475,0.0001,12.28237]
[1778590928196,39.06,80877.77,3.0,-0.13471,0.0001,12.2801]
[1778590928921,39.06,80877.77,3.0,-0.13471,0.0001,12.2801]
[1778590934861,39.06,80877.87,3.0,-0.13468,0.0001,12.27805]
[1778590937446,39.06,80877.94,3.0,-0.13466,0.0001,12.27662]
[1778590937563,39.06,80877.94,3.0,-0.13466,0.0001,12.27662]
[1778590937570,39.06,80877.94,3.0,-0.13466,0.0001,12.27662]
[1778590937937,39.06,80877.93,3.0,-0.13465,0.0001,12.27633]
[1778590938318,39.06,80877.93,3.0,-0.13465,0.0001,12.27633]
[1778590939949,39.06,80891.12,3.0,-0.13335,0.0001,12.19698]
[1778590945495,39.05,80895.85,3.0,-0.13288,0.0001,12.16783]
[1778590951026,39.05,80892.55,3.0,-0.13314,0.0001,12.1812]
[1778590956061,39.05,80894.11,3.0,-0.13297,0.0001,12.17093]
[1778590961099,39.05,80903.28,3.0,-0.13207,0.0001,12.11539]
[1778590966136,39.04,80903.24,3.0,-0.13207,0.0001,12.11515]
[1778590967168,39.04,80903.24,3.0,-0.13207,0.0001,12.11515]
[1778590973465,39.04,80906.34,3.0,-0.13176,0.0001,12.0963]
[1778590975188,39.04,80906.01,3.0,-0.13179,0.0001,12.0982]
[1778590975706,39.04,80905.97,3.0,-0.13179,0.0001,12.09838]
[1778590979297,39.04,80905.31,3.0,-0.13186,0.0001,12.10226]
[1778590979328,39.04,80903.88,3.0,-0.13199,0.0001,12.11076]
[1778590983068,39.04,80897.8,3.0,-0.13258,0.0001,12.14691]
[1778590983161,39.04,80897.8,3.0,-0.13258,0.0001,12.14691]
[1778590983524,39.04,80897.8,3.0,-0.13258,0.0001,12.14691]
[1778590985071,39.04,80904.24,3.0,-0.13196,0.0001,12.10836]
[1778590985476,39.04,80904.24,3.0,-0.13196,0.0001,12.10836]
[1778590985775,39.04,80904.17,3.0,-0.13196,0.0001,12.10869]
[1778590991310,39.04,80906.26,3.0,-0.13176,0.0001,12.09594]
[1778590993666,39.04,80908.18,3.0,-0.13157,0.0001,12.08438]
[1778590993766,39.04,80908.25,3.0,-0.13156,0.0001,12.0839]
[1778590996029,39.04,80909.24,3.0,-0.13146,0.0001,12.07789]
[1778590997777,39.04,80909.24,3.0,-0.13146,0.0001,12.07789]
[1778590997874,39.04,80910.15,3.0,-0.13137,0.0001,12.07235]
[1778591003067,39.04,80911.86,3.0,-0.1312,0.0001,12.06183]
[1778591003918,39.04,80911.86,3.0,-0.1312,0.0001,12.06183]
[1778591004020,39.04,80912.01,3.0,-0.13119,0.0001,12.06087]
[1778591005916,39.04,80899.9,3.0,-0.13236,0.0001,12.13297]
[1778591007394,39.04,80899.9,3.0,-0.13236,0.0001,12.13297]
[1778591007495,39.04,80885.06,3.0,-0.1338,0.0001,12.22145]
[1778591013528,39.03,80884.31,3.0,-0.1338,0.0001,12.21932]
[1778591016605,39.03,80883.15,3.0,-0.1339,0.0001,12.22509]
[1778591016725,39.03,80883.15,3.0,-0.1339,0.0001,12.22509]
[1778591017125,39.03,80883.71,3.0,-0.13384,0.0001,12.22144]
[1778591017227,39.03,80883.71,3.0,-0.13384,0.0001,12.22144]
[1778591017315,39.03,80883.71,3.0,-0.13384,0.0001,12.22144]
[1778591017571,39.03,80883.71,3.0,-0.13384,0.0001,12.22144]
[1778591017650,39.03,80902.2,3.0,-0.13204,0.0001,12.11099]
[1778591021105,39.03,80906.84,3.0,-0.13158,0.0001,12.08274]
[1778591022419,39.03,80905.26,3.0,-0.13173,0.0001,12.09207]
[1778591022528,39.03,80906.25,3.0,-0.13164,0.0001,12.08606]
[1778591027563,39.03,80901.03,3.0,-0.13213,0.0001,12.11661]
[1778591032598,39.03,80903.97,3.0,-0.13184,0.0001,12.09848]
[1778591034206,39.02,80903.69,3.0,-0.13186,0.0001,12.09994]
[1778591034613,39.02,80903.69,3.0,-0.13186,0.0001,12.09994]
[1778591039651,39.02,80901.92,3.0,-0.13202,0.0001,12.10987]
[1778591043261,39.02,80903.71,3.0,-0.13185,0.0001,12.09897]
[1778591043893,39.02,80903.71,3.0,-0.13185,0.0001,12.09897]
[1778591044973,39.02,80900.99,3.0,-0.13211,0.0001,12.115]
[1778591045986,39.02,80900.99,3.0,-0.1321,0.0001,12.11488]
[1778591045691,39.02,80901.51,3.0,-0.13205,0.0001,12.11166]
[1778591046136,39.02,80901.51,3.0,-0.13205,0.0001,12.11166]
[1778591047036,39.02,80901.51,3.0,-0.13205,0.0001,12.11166]
[1778591047698,39.02,80902.77,3.0,-0.13193,0.0001,12.10414]
[1778591047758,39.02,80896.09,3.0,-0.13257,0.0001,12.14377]
[1778591049050,39.02,80896.09,3.0,-0.13257,0.0001,12.14377]
[1778591050783,39.02,80899.45,3.0,-0.13224,0.0001,12.12341]
[1778591051140,39.02,80899.48,3.0,-0.13224,0.0001,12.12309]
[1778591051838,39.02,80899.48,3.0,-0.13224,0.0001,12.12309]
[1778591054181,39.02,80891.17,3.0,-0.13304,0.0001,12.17227]
[1778591054774,39.02,80891.17,3.0,-0.13304,0.0001,12.17227]
[1778591054843,39.02,80877.34,3.0,-0.13438,0.0001,12.25477]
[1778591058788,39.02,80881.36,3.0,-0.13398,0.0001,12.22981]
[1778591064295,39.01,80880.76,3.0,-0.134,0.0001,12.23154]
[1778591064808,39.01,80880.76,3.0,-0.134,0.0001,12.23154]
[1778591068332,39.01,80879.74,3.0,-0.13408,0.0001,12.23627]
[1778591073895,39.0,80882.99,3.0,-0.13369,0.0001,12.20964]
[1778591078929,39.0,80883.01,3.0,-0.13366,0.0001,12.2081]
[1778591083964,38.99,80878.53,3.0,-0.13408,0.0001,12.23342]
[1778591084805,38.99,80878.53,3.0,-0.13408,0.0001,12.23342]
[1778591084971,38.99,80871.21,3.0,-0.13479,0.0001,12.27686]
[1778591086191,38.99,80870.71,3.0,-0.13483,0.0001,12.27946]
[1778591086985,38.99,80870.88,3.0,-0.13481,0.0001,12.27806]
[1778591087473,38.99,80870.88,3.0,-0.13481,0.0001,12.27806]
[1778591089349,38.99,80871.17,3.0,-0.13477,0.0001,12.27557]
[1778591094035,38.98,80881.32,3.0,-0.13375,0.0001,12.21299]
[1778591099070,38.98,80884.91,3.0,-0.13337,0.0001,12.19018]
[1778591104104,38.98,80883.55,3.0,-0.13349,0.0001,12.19696]
[1778591109140,38.97,80896.76,3.0,-0.13218,0.0001,12.11685]
[1778591110146,38.97,80886.6,3.0,-0.13317,0.0001,12.17738]
[1778591115185,38.97,80889.3,3.0,-0.13289,0.0001,12.16009]
[1778591120686,38.97,80884.46,3.0,-0.13334,0.0001,12.18811]
[1778591124813,38.96,80882.49,3.0,-0.13352,0.0001,12.19892]
[1778591124824,38.96,80874.17,3.0,-0.13432,0.0001,12.24812]
[1778591126071,38.96,80874.17,3.0,-0.13432,0.0001,12.24812]
[1778591126775,38.96,80875.0,3.0,-0.13423,0.0001,12.2425]
[1778591132305,38.96,80877.35,3.0,-0.13393,0.0001,12.22163]
[1778591137340,38.95,80884.51,3.0,-0.13321,0.0001,12.17746]
[1778591142379,38.95,80897.2,3.0,-0.13196,0.0001,12.10059]
[1778591144177,38.95,80897.2,3.0,-0.13196,0.0001,12.10059]
[1778591145556,38.95,80900.52,3.0,-0.13164,0.0001,12.08045]
[1778591145947,38.95,80902.69,3.0,-0.13142,0.0001,12.06741]
[1778591149622,38.95,80903.83,3.0,-0.13131,0.0001,12.06048]
[1778591149661,38.95,80903.83,3.0,-0.13131,0.0001,12.06048]
[1778591149668,38.95,80903.83,3.0,-0.13131,0.0001,12.06048]
[1778591149723,38.95,80903.95,3.0,-0.1313,0.0001,12.05971]
[1778591152098,38.95,80903.95,3.0,-0.1313,0.0001,12.05966]
[1778591152909,38.95,80903.64,3.0,-0.13133,0.0001,12.06147]
[1778591156773,38.95,80905.32,3.0,-0.13116,0.0001,12.05126]
[1778591156779,38.95,80905.32,3.0,-0.13116,0.0001,12.05126]
[1778591156927,38.95,80905.32,3.0,-0.13116,0.0001,12.05126]
[1778591156935,38.95,80905.32,3.0,-0.13116,0.0001,12.05126]
[1778591156992,38.95,80904.88,3.0,-0.13121,0.0001,12.05383]
[1778591158510,38.95,80915.64,3.0,-0.13017,0.0001,11.98953]
[1778591161266,38.95,80916.43,3.0,-0.1301,0.0001,11.98495]
[1778591162637,38.95,80913.3,3.0,-0.1304,0.0001,12.00371]
[1778591162733,38.95,80911.6,3.0,-0.13056,0.0001,12.0139]
[1778591163221,38.95,80911.6,3.0,-0.13056,0.0001,12.0139]
[1778591164109,38.95,80907.82,3.0,-0.13093,0.0001,12.03655]
[1778591164757,38.95,80907.82,3.0,-0.13093,0.0001,12.03655]
[1778591164852,38.95,80906.97,3.0,-0.13101,0.0001,12.04162]
[1778591168519,38.95,80906.84,3.0,-0.13102,0.0001,12.0424]
[1778591168601,38.95,80897.12,3.0,-0.13196,0.0001,12.10051]
[1778591174307,38.95,80892.67,3.0,-0.13238,0.0001,12.12667]
[1778591174930,38.95,80893.04,3.0,-0.13235,0.0001,12.12423]
[1778591181152,38.95,80887.91,3.0,-0.13284,0.0001,12.15437]
[1778591190727,38.94,80896.56,3.0,-0.13197,0.0001,12.10115]
[1778591195755,38.94,80897.41,3.0,-0.13184,0.0001,12.09053]
[1778591200791,38.94,80891.55,3.0,-0.1324,0.0001,12.12523]
[1778591205825,38.94,80891.51,3.0,-0.1324,0.0001,12.12498]
[1778591210861,38.94,80891.71,3.0,-0.13237,0.0001,12.1233]
[1778591217909,38.94,80892.33,3.0,-0.1323,0.0001,12.11885]
[1778591222944,38.93,80886.77,3.0,-0.13283,0.0001,12.15156]
[1778591227979,38.93,80891.53,3.0,-0.13236,0.0001,12.1225]
[1778591233014,38.93,80892.82,3.0,-0.13223,0.0001,12.11441]
[1778591238049,38.93,80891.18,3.0,-0.13238,0.0001,12.12387]
[1778591243084,38.93,80891.02,3.0,-0.13239,0.0001,12.12445]
[1778591248118,38.93,80897.61,3.0,-0.13175,0.0001,12.08482]
[1778591251745,38.93,80898.8,3.0,-0.13159,0.0001,12.07242]
[1778591251758,38.93,80898.8,3.0,-0.13159,0.0001,12.07242]
[1778591252150,38.93,80906.67,3.0,-0.13083,0.0001,12.0254]
[1778591257184,38.93,80908.57,3.0,-0.13064,0.0001,12.01411]
[1778591260628,38.93,80910.55,3.0,-0.13046,0.0001,12.00247]
[1778591261213,38.93,80910.88,3.0,-0.13043,0.0001,12.00056]
[1778591266247,38.93,80905.36,3.0,-0.13096,0.0001,12.03361]
[1778591267626,38.93,80905.32,3.0,-0.13096,0.0001,12.03386]
[1778591267636,38.93,80905.32,3.0,-0.13096,0.0001,12.03386]
[1778591268261,38.93,80905.01,3.0,-0.13099,0.0001,12.03572]
[1778591270137,38.93,80905.05,3.0,-0.13099,0.0001,12.03549]
[1778591270791,38.93,80905.38,3.0,-0.13096,0.0001,12.03353]
[1778591271283,38.93,80905.12,3.0,-0.13098,0.0001,12.0351]
[1778591276317,38.93,80907.67,3.0,-0.13074,0.0001,12.02001]
[1778591281359,38.93,80903.88,3.0,-0.13111,0.0001,12.04279]
[1778591285163,38.93,80903.55,3.0,-0.13114,0.0001,12.04479]
[1778591285255,38.93,80903.64,3.0,-0.13113,0.0001,12.04427]
[1778591290423,38.93,80904.45,3.0,-0.13105,0.0001,12.03952]
[1778591295520,38.93,80903.4,3.0,-0.13116,0.0001,12.04589]
[1778591301500,38.93,80903.42,3.0,-0.13116,0.0001,12.04583]
[1778591306535,38.93,80902.85,3.0,-0.13121,0.0001,12.04929]
[1778591312096,38.93,80895.65,3.0,-0.13191,0.0001,12.09219]
[1778591312171,38.93,80895.07,3.0,-0.13192,0.0001,12.09036]
[1778591318119,38.93,80888.86,3.0,-0.13251,0.0001,12.12705]
[1778591324661,38.93,80889.85,3.0,-0.13241,0.0001,12.12069]
[1778591329696,38.93,80888.95,3.0,-0.13249,0.0001,12.12578]
[1778591334731,38.93,80888.28,3.0,-0.13255,0.0001,12.12951]
[1778591339766,38.93,80888.24,3.0,-0.13255,0.0001,12.12951]
[1778591344850,38.93,80886.44,3.0,-0.13272,0.0001,12.14007]
[1778591350844,38.93,80889.49,3.0,-0.13242,0.0001,12.1215]
[1778591355879,38.93,80883.45,3.0,-0.13301,0.0001,12.15743]
[1778591360913,38.92,80877.14,3.0,-0.13362,0.0001,12.19472]
[1778591365948,38.92,80880.03,3.0,-0.13332,0.0001,12.17678]
[1778591369801,38.92,80875.08,3.0,-0.1338,0.0001,12.20608]
[1778591375012,38.92,80876.43,3.0,-0.13361,0.0001,12.19181]
[1778591380049,38.92,80880.1,3.0,-0.13324,0.0001,12.1689]
[1778591385083,38.91,80874.29,3.0,-0.13379,0.0001,12.20295]
[1778591390117,38.91,80875.17,3.0,-0.13369,0.0001,12.19663]
[1778591395154,38.91,80877.41,3.0,-0.13345,0.0001,12.18216]
[1778591400188,38.91,80881.63,3.0,-0.13303,0.0001,12.15595]
[1778591405223,38.9,80877.38,3.0,-0.13342,0.0001,12.18037]
[1778591410258,38.9,80879.75,3.0,-0.13317,0.0001,12.16504]
[1778591415293,38.9,80880.16,3.0,-0.13312,0.0001,12.16148]
[1778591420331,38.89,80879.7,3.0,-0.13314,0.0001,12.16313]
[1778591426371,38.89,80880.36,3.0,-0.13306,0.0001,12.15784]
[1778591434429,38.89,80881.52,3.0,-0.13287,0.0001,12.14395]
[1778591439463,38.88,80880.2,3.0,-0.13299,0.0001,12.15083]
[1778591445504,38.88,80880.68,3.0,-0.13292,0.0001,12.14661]
[1778591450543,38.88,80875.46,3.0,-0.13341,0.0001,12.17662]
[1778591455575,38.87,80876.8,3.0,-0.13325,0.0001,12.16719]
[1778591460921,38.87,80877.47,3.0,-0.13317,0.0001,12.16205]
[1778591461932,38.87,80895.73,3.0,-0.13138,0.0001,12.05201]
[1778591466957,38.87,80898.68,3.0,-0.13109,0.0001,12.03393]
[1778591472696,38.87,80898.46,3.0,-0.1311,0.0001,12.03466]
[1778591477729,38.86,80895.52,3.0,-0.13138,0.0001,12.05186]
[1778591481930,38.86,80894.03,3.0,-0.13152,0.0001,12.06058]
[1778591482800,38.86,80889.08,3.0,-0.132,0.0001,12.09004]
[1778591483216,38.86,80889.08,3.0,-0.132,0.0001,12.09004]
[1778591484292,38.86,80883.15,3.0,-0.13258,0.0001,12.12546]
[1778591484380,38.86,80901.98,3.0,-0.13074,0.0001,12.01222]
[1778591485105,38.86,80901.98,3.0,-0.13074,0.0001,12.01222]
[1778591485148,38.86,80906.44,3.0,-0.13031,0.0001,11.98552]
[1778591487307,38.86,80906.44,3.0,-0.13031,0.0001,11.9855]
[1778591487317,38.86,80906.44,3.0,-0.13031,0.0001,11.9855]
[1778591487408,38.86,80903.52,3.0,-0.13059,0.0001,12.00299]
[1778591492630,38.86,80901.62,3.0,-0.13073,0.0001,12.0092]
[1778591492702,38.86,80901.62,3.0,-0.13073,0.0001,12.0092]
[1778591499392,38.86,80904.37,3.0,-0.13045,0.0001,11.99179]
[1778591504022,38.86,80900.09,3.0,-0.13086,0.0001,12.01724]
[1778591504187,38.86,80900.09,3.0,-0.13086,0.0001,12.01724]
[1778591504235,38.86,80887.15,3.0,-0.13212,0.0001,12.09489]
[1778591504783,38.86,80887.15,3.0,-0.13212,0.0001,12.09489]
[1778591504820,38.86,80887.15,3.0,-0.13212,0.0001,12.09489]
[1778591505579,38.86,80887.15,3.0,-0.13212,0.0001,12.09489]
[1778591505927,38.86,80879.53,3.0,-0.13286,0.0001,12.14058]
[1778591506900,38.86,80879.53,3.0,-0.13286,0.0001,12.14058]
[1778591506970,38.86,80879.83,3.0,-0.13283,0.0001,12.1387]
[1778591511039,38.86,80881.53,3.0,-0.13266,0.0001,12.12817]
[1778591515485,38.86,80882.24,3.0,-0.13259,0.0001,12.12367]
[1778591515950,38.86,80882.07,3.0,-0.1326,0.0001,12.12452]
[1778591520019,38.86,80874.52,3.0,-0.13333,0.0001,12.16934]
[1778591525387,38.85,80877.56,3.0,-0.13302,0.0001,12.15043]
[1778591531102,38.85,80882.43,3.0,-0.13253,0.0001,12.12019]
[1778591536137,38.85,80882.72,3.0,-0.13249,0.0001,12.11777]
[1778591541173,38.85,80883.14,3.0,-0.13244,0.0001,12.11454]
[1778591548222,38.85,80884.54,3.0,-0.13228,0.0001,12.10493]
[1778591553260,38.84,80886.37,3.0,-0.13205,0.0001,12.08797]
[1778591557305,38.84,80886.75,3.0,-0.13201,0.0001,12.0854]
[1778591558553,38.84,80887.19,3.0,-0.13196,0.0001,12.08247]
[1778591564337,38.84,80887.84,3.0,-0.13188,0.0001,12.07757]
[1778591564686,38.84,80887.84,3.0,-0.13188,0.0001,12.07757]
[1778591565848,38.84,80887.48,3.0,-0.13191,0.0001,12.07959]
[1778591566351,38.84,80887.85,3.0,-0.13187,0.0001,12.07723]
[1778591570379,38.84,80878.63,3.0,-0.13276,0.0001,12.13179]
[1778591572008,38.84,80878.18,3.0,-0.1328,0.0001,12.13428]
[1778591572393,38.83,80877.62,3.0,-0.13285,0.0001,12.13743]
[1778591577428,38.83,80875.03,3.0,-0.13309,0.0001,12.15192]
[1778591586496,38.83,80872.34,3.0,-0.13332,0.0001,12.16615]
[1778591591526,38.82,80867.35,3.0,-0.1338,0.0001,12.19506]
[1778591594066,38.82,80867.43,3.0,-0.13378,0.0001,12.19411]
[1778591595266,38.82,80867.63,3.0,-0.13376,0.0001,12.19267]
[1778591600589,38.82,80866.89,3.0,-0.13381,0.0001,12.19574]
[1778591606631,38.82,80866.79,3.0,-0.1338,0.0001,12.195]
[1778591611666,38.81,80865.99,3.0,-0.13381,0.0001,12.19347]
[1778591616702,38.81,80868.22,3.0,-0.13358,0.0001,12.17899]
[1778591621715,38.81,80869.27,3.0,-0.13346,0.0001,12.1716]
[1778591626773,38.8,80870.42,3.0,-0.13332,0.0001,12.16358]
[1778591631808,38.8,80865.2,3.0,-0.13382,0.0001,12.19368]
[1778591637720,38.8,80864.75,3.0,-0.13384,0.0001,12.19513]
[1778591637724,38.8,80864.75,3.0,-0.13384,0.0001,12.19489]
[1778591638994,38.8,80864.75,3.0,-0.13384,0.0001,12.19489]
[1778591639769,38.8,80864.75,3.0,-0.13383,0.0001,12.19464]
[1778591640637,38.8,80864.75,3.0,-0.13383,0.0001,12.19464]
[1778591640691,38.79,80863.79,3.0,-0.13392,0.0001,12.19992]
[1778591641836,38.79,80859.67,3.0,-0.13433,0.0001,12.22471]
[1778591641883,38.79,80855.46,3.0,-0.13474,0.0001,12.24978]
[1778591646917,38.79,80848.45,3.0,-0.13541,0.0001,12.29039]
[1778591649496,38.79,80847.4,3.0,-0.13551,0.0001,12.29639]
[1778591649523,38.79,80847.4,3.0,-0.13551,0.0001,12.29639]
[1778591649580,38.79,80843.61,3.0,-0.13587,0.0001,12.31853]
[1778591650196,38.79,80843.61,3.0,-0.13587,0.0001,12.31853]
[1778591650461,38.79,80841.64,3.0,-0.13607,0.0001,12.3303]
[1778591650953,38.79,80841.64,3.0,-0.13607,0.0001,12.3303]
[1778591650964,38.79,80841.64,3.0,-0.13607,0.0001,12.3303]
[1778591651749,38.79,80837.54,3.0,-0.13647,0.0001,12.35491]
[1778591652096,38.79,80837.54,3.0,-0.13647,0.0001,12.35491]
[1778591652248,38.79,80837.54,3.0,-0.13647,0.0001,12.35491]
[1778591652348,38.79,80839.11,3.0,-0.13631,0.0001,12.34529]
[1778591654147,38.79,80839.11,3.0,-0.13631,0.0001,12.34529]
[1778591654234,38.78,80840.51,3.0,-0.13617,0.0001,12.33645]
[1778591656274,38.78,80840.51,3.0,-0.13616,0.0001,12.33606]
[1778591656375,38.78,80838.6,3.0,-0.13634,0.0001,12.34679]
[1778591662028,38.78,80836.83,3.0,-0.13648,0.0001,12.3554]
[1778591667560,38.77,80836.55,3.0,-0.13648,0.0001,12.35542]
[1778591670567,38.77,80835.32,3.0,-0.13659,0.0001,12.36157]
[1778591670569,38.77,80835.32,3.0,-0.13659,0.0001,12.36157]
[1778591670657,38.77,80835.24,3.0,-0.13658,0.0001,12.36117]
[1778591672026,38.77,80835.24,3.0,-0.13653,0.0001,12.35594]
[1778591672629,38.77,80835.24,3.0,-0.13653,0.0001,12.35594]
[1778591672723,38.76,80828.07,3.0,-0.13724,0.0001,12.39829]
[1778591674497,38.76,80828.07,3.0,-0.13724,0.0001,12.39829]
[1778591674748,38.76,80829.47,3.0,-0.13708,0.0001,12.38885]
[1778591676162,38.76,80829.47,3.0,-0.13708,0.0001,12.38885]
[1778591676169,38.76,80829.47,3.0,-0.13708,0.0001,12.38885]
[1778591676200,38.76,80820.31,3.0,-0.13799,0.0001,12.44367]
[1778591680847,38.75,80816.67,3.0,-0.13833,0.0001,12.46384]
[1778591681774,38.75,80814.9,3.0,-0.1385,0.0001,12.47419]
[1778591682733,38.75,80803.24,3.0,-0.13968,0.0001,12.54457]
[1778591686196,38.75,80793.99,3.0,-0.14061,0.0001,12.59981]
[1778591688072,38.75,80791.69,3.0,-0.14084,0.0001,12.61316]
[1778591688493,38.75,80791.69,3.0,-0.14084,0.0001,12.61316]
[1778591689050,38.75,80791.36,3.0,-0.14087,0.0001,12.61487]
[1778591689052,38.75,80791.36,3.0,-0.14087,0.0001,12.61487]
[1778591689217,38.75,80791.36,3.0,-0.14087,0.0001,12.61487]
[1778591690872,38.75,80791.71,3.0,-0.14082,0.0001,12.61219]
[1778591690938,38.75,80791.71,3.0,-0.14082,0.0001,12.61219]
[1778591691210,38.75,80791.71,3.0,-0.14082,0.0001,12.61219]
[1778591696267,38.74,80784.77,3.0,-0.14151,0.0001,12.6527]
[1778591701302,38.74,80782.55,3.0,-0.14171,0.0001,12.6646]
[1778591706337,38.73,80777.39,3.0,-0.14221,0.0001,12.69423]
[1778591706819,38.73,80777.39,3.0,-0.14221,0.0001,12.69423]
[1778591707344,38.73,80776.06,3.0,-0.14235,0.0001,12.70195]
[1778591708171,38.73,80776.06,3.0,-0.14235,0.0001,12.70195]
[1778591708351,38.73,80774.91,3.0,-0.14246,0.0001,12.70857]
[1778591713385,38.73,80779.02,3.0,-0.14201,0.0001,12.68189]
[1778591717725,38.72,80778.72,3.0,-0.14202,0.0001,12.68243]
[1778591717774,38.72,80778.72,3.0,-0.14202,0.0001,12.68243]
[1778591718421,38.72,80776.99,3.0,-0.14218,0.0001,12.69227]
[1778591719362,38.72,80776.99,3.0,-0.14218,0.0001,12.69227]
[1778591719461,38.72,80773.46,3.0,-0.14254,0.0001,12.71334]
[1778591721883,38.72,80774.98,3.0,-0.14237,0.0001,12.70343]
[1778591721889,38.72,80774.98,3.0,-0.14237,0.0001,12.70343]
[1778591721983,38.72,80775.08,3.0,-0.14236,0.0001,12.70282]
[1778591727485,38.71,80772.51,3.0,-0.14259,0.0001,12.71632]
[1778591727985,38.71,80772.51,3.0,-0.14259,0.0001,12.71632]
[1778591728492,38.71,80771.05,3.0,-0.14274,0.0001,12.7248]
[1778591732212,38.71,80771.24,3.0,-0.14265,0.0001,12.71731]
[1778591732518,38.71,80770.33,3.0,-0.14274,0.0001,12.72246]
[1778591737626,38.7,80768.08,3.0,-0.14295,0.0001,12.73462]
[1778591737727,38.7,80773.03,3.0,-0.14243,0.0001,12.70422]
[1778591739685,38.7,80773.03,3.0,-0.14243,0.0001,12.70388]
[1778591739779,38.7,80774.88,3.0,-0.14223,0.0001,12.69237]
[1778591744835,38.7,80768.8,3.0,-0.14283,0.0001,12.72746]
[1778591750645,38.69,80768.19,3.0,-0.14285,0.0001,12.72891]
[1778591754675,38.69,80754.03,3.0,-0.1443,0.0001,12.81362]
[1778591756688,38.69,80764.08,3.0,-0.14325,0.0001,12.75197]
[1778591760260,38.68,80762.82,3.0,-0.14336,0.0001,12.75848]
[1778591763150,38.68,80750.35,3.0,-0.14464,0.0001,12.83345]
[1778591764866,38.68,80750.17,3.0,-0.14465,0.0001,12.83401]
[1778591767137,38.67,80748.86,3.0,-0.14476,0.0001,12.84036]
[1778591767789,38.67,80749.72,3.0,-0.14466,0.0001,12.8346]
[1778591768425,38.67,80749.72,3.0,-0.14466,0.0001,12.8346]
[1778591768464,38.67,80749.72,3.0,-0.14466,0.0001,12.8346]
[1778591771125,38.67,80757.46,3.0,-0.14383,0.0001,12.78611]
[1778591771226,38.67,80757.46,3.0,-0.14383,0.0001,12.78611]
[1778591771795,38.67,80757.31,3.0,-0.14384,0.0001,12.78655]
[1778591773284,38.67,80757.85,3.0,-0.14378,0.0001,12.7828]
[1778591773290,38.67,80757.85,3.0,-0.14378,0.0001,12.7828]
[1778591773809,38.67,80756.81,3.0,-0.14388,0.0001,12.78865]
[1778591775155,38.66,80757.28,3.0,-0.14382,0.0001,12.78532]
[1778591775203,38.66,80757.28,3.0,-0.14382,0.0001,12.78532]
[1778591775341,38.66,80757.28,3.0,-0.14382,0.0001,12.78532]
[1778591775823,38.66,80759.45,3.0,-0.14359,0.0001,12.77169]
[1778591780859,38.66,80756.65,3.0,-0.14384,0.0001,12.78643]
[1778591785894,38.65,80758.62,3.0,-0.1436,0.0001,12.77212]
[1778591787671,38.65,80758.62,3.0,-0.1436,0.0001,12.77212]
[1778591787770,38.65,80757.77,3.0,-0.14367,0.0001,12.77633]
[1778591793453,38.64,80758.89,3.0,-0.14348,0.0001,12.76244]
[1778591793844,38.64,80758.89,3.0,-0.14348,0.0001,12.76244]
[1778591793849,38.64,80758.89,3.0,-0.14348,0.0001,12.76244]
[1778591793951,38.64,80758.71,3.0,-0.14348,0.0001,12.76261]
[1778591797931,38.64,80764.78,3.0,-0.14283,0.0001,12.72451]
[1778591799047,38.64,80770.09,3.0,-0.14228,0.0001,12.69187]
[1778591799737,38.64,80770.09,3.0,-0.14228,0.0001,12.69187]
[1778591799783,38.64,80770.09,3.0,-0.14228,0.0001,12.69187]
[1778591799837,38.64,80770.09,3.0,-0.14228,0.0001,12.69187]
[1778591799899,38.64,80770.09,3.0,-0.14228,0.0001,12.69187]
[1778591799932,38.63,80773.35,3.0,-0.14193,0.0001,12.6714]
[1778591800800,38.63,80773.35,3.0,-0.14193,0.0001,12.6714]
[1778591800900,38.63,80784.57,3.0,-0.14077,0.0001,12.60303]
[1778591803234,38.63,80792.97,3.0,-0.13991,0.0001,12.55188]
[1778591805276,38.63,80791.37,3.0,-0.14006,0.0001,12.56102]
[1778591807437,38.63,80784.63,3.0,-0.14074,0.0001,12.6011]
[1778591813092,38.63,80791.76,3.0,-0.13999,0.0001,12.55652]
[1778591816159,38.62,80791.43,3.0,-0.14002,0.0001,12.55819]
[1778591821656,38.62,80789.85,3.0,-0.14016,0.0001,12.56643]
[1778591827190,38.62,80794.48,3.0,-0.13967,0.0001,12.5373]
[1778591833232,38.61,80798.24,3.0,-0.13926,0.0001,12.51332]
[1778591838270,38.61,80800.89,3.0,-0.13898,0.0001,12.49625]
[1778591843307,38.61,80798.47,3.0,-0.13921,0.0001,12.51004]
[1778591848338,38.61,80799.56,3.0,-0.13908,0.0001,12.50248]
[1778591849693,38.61,80799.56,3.0,-0.13908,0.0001,12.50248]
[1778591849723,38.61,80799.56,3.0,-0.13908,0.0001,12.50248]
[1778591854731,38.6,80801.72,3.0,-0.1388,0.0001,12.48313]
[1778591854736,38.6,80801.72,3.0,-0.1388,0.0001,12.48313]
[1778591856523,38.6,80804.0,3.0,-0.13856,0.0001,12.46891]
[1778591856624,38.6,80806.01,3.0,-0.13835,0.0001,12.45636]
[1778591859214,38.6,80807.0,3.0,-0.13825,0.0001,12.4502]
[1778591860245,38.6,80805.85,3.0,-0.13837,0.0001,12.45703]
[1778591860252,38.6,80805.85,3.0,-0.13837,0.0001,12.45703]
[1778591860283,38.6,80805.85,3.0,-0.13837,0.0001,12.45703]
[1778591860423,38.6,80797.41,3.0,-0.13922,0.0001,12.50811]
[1778591863653,38.6,80795.24,3.0,-0.13943,0.0001,12.52083]
[1778591863751,38.6,80794.41,3.0,-0.13951,0.0001,12.52539]
[1778591869823,38.6,80794.83,3.0,-0.13945,0.0001,12.52188]
[1778591872508,38.59,80773.74,3.0,-0.1416,0.0001,12.64895]
[1778591877543,38.59,80770.84,3.0,-0.14186,0.0001,12.66429]
[1778591881688,38.59,80776.14,3.0,-0.1413,0.0001,12.63134]
[1778591881788,38.58,80766.95,3.0,-0.14224,0.0001,12.68655]
[1778591882594,38.58,80756.95,3.0,-0.14327,0.0001,12.74702]
[1778591883579,38.58,80756.95,3.0,-0.14327,0.0001,12.74702]
[1778591884519,38.58,80757.01,3.0,-0.14325,0.0001,12.74618]
[1778591885979,38.58,80768.0,3.0,-0.1421,0.0001,12.6784]
[1778591887851,38.58,80764.07,3.0,-0.1425,0.0001,12.70194]
[1778591888306,38.58,80760.91,3.0,-0.14282,0.0001,12.72078]
[1778591888957,38.58,80755.31,3.0,-0.1434,0.0001,12.75445]
[1778591889739,38.58,80755.31,3.0,-0.1434,0.0001,12.75445]
[1778591890361,38.57,80754.51,3.0,-0.14347,0.0001,12.75885]
[1778591891646,38.57,80754.29,3.0,-0.14348,0.0001,12.75924]
[1778591896425,38.57,80748.04,3.0,-0.1441,0.0001,12.79531]
[1778591896770,38.56,80745.39,3.0,-0.14436,0.0001,12.81095]
[1778591897684,38.56,80745.39,3.0,-0.14436,0.0001,12.81095]
[1778591899067,38.56,80744.58,3.0,-0.14443,0.0001,12.81487]
[1778591899135,38.56,80744.58,3.0,-0.14443,0.0001,12.81487]
[1778591899278,38.56,80744.58,3.0,-0.14443,0.0001,12.81487]
[1778591900637,38.56,80744.09,3.0,-0.14447,0.0001,12.81735]
[1778591900731,38.56,80750.01,3.0,-0.14385,0.0001,12.78082]
[1778591905738,38.55,80747.44,3.0,-0.14408,0.0001,12.79424]
[1778591910000,38.55,80744.76,3.0,-0.14434,0.0001,12.80925]
[1778591918156,38.54,80746.06,3.0,-0.1441,0.0001,12.79249]
[1778591925208,38.53,80746.59,3.0,-0.14399,0.0001,12.78607]
[1778591927662,38.53,80747.32,3.0,-0.1439,0.0001,12.7807]
[1778591932933,38.52,80747.21,3.0,-0.14386,0.0001,12.77864]
[1778591935077,38.52,80747.21,3.0,-0.14386,0.0001,12.77864]
[1778591935949,38.52,80747.21,3.0,-0.14386,0.0001,12.77864]
[1778591943447,38.51,80746.89,3.0,-0.14382,0.0001,12.77632]
[1778591946555,38.5,80746.92,3.0,-0.14379,0.0001,12.77425]
[1778591946770,38.5,80746.92,3.0,-0.14379,0.0001,12.77425]
[1778591946828,38.5,80746.92,3.0,-0.14379,0.0001,12.77425]
[1778591947032,38.5,80747.1,3.0,-0.14376,0.0001,12.77268]
[1778591947576,38.5,80747.1,3.0,-0.14376,0.0001,12.77268]
[1778591948038,38.5,80732.95,3.0,-0.14524,0.00011,12.85892]
[1778591951059,38.5,80723.78,3.0,-0.1462,0.00011,12.9144]
[1778591951205,38.5,80723.78,3.0,-0.1462,0.00011,12.9144]
[1778591956870,38.5,80720.68,3.0,-0.14651,0.00011,12.93244]
[1778591956949,38.5,80720.28,3.0,-0.14655,0.00011,12.93469]
[1778591957412,38.5,80720.28,3.0,-0.14655,0.00011,12.93469]
[1778591957513,38.5,80720.27,3.0,-0.14655,0.00011,12.93475]
[1778591958135,38.5,80720.27,3.0,-0.14655,0.00011,12.93475]
[1778591963197,38.5,80716.61,3.0,-0.14692,0.00011,12.95612]
[1778591968285,38.49,80716.13,3.0,-0.14696,0.00011,12.95828]
[1778591974550,38.49,80710.8,3.0,-0.14746,0.00011,12.98444]
[1778591974890,38.49,80710.8,3.0,-0.14746,0.00011,12.98444]
[1778591974916,38.49,80710.1,3.0,-0.14753,0.00011,12.98832]
[1778591976616,38.49,80709.59,3.0,-0.14758,0.00011,12.99122]
[1778591976664,38.49,80704.32,3.0,-0.14814,0.00011,13.02344]
[1778591977204,38.49,80704.32,3.0,-0.14814,0.00011,13.02344]
[1778591977250,38.49,80705.26,3.0,-0.14804,0.00011,13.01744]
[1778591979477,38.49,80703.74,3.0,-0.14819,0.00011,13.02622]
[1778591980669,38.49,80703.06,3.0,-0.14826,0.00011,13.03038]
[1778591980768,38.48,80703.17,3.0,-0.14824,0.00011,13.02916]
[1778591982065,38.48,80703.17,3.0,-0.14824,0.00011,13.02916]
[1778591984526,38.48,80704.03,3.0,-0.14814,0.00011,13.02335]
[1778591985524,38.48,80701.82,3.0,-0.14837,0.00011,13.03659]
[1778591985548,38.48,80699.38,3.0,-0.14863,0.00011,13.05123]
[1778591991339,38.48,80699.62,3.0,-0.14857,0.00011,13.04778]
[1778591995836,38.47,80706.51,3.0,-0.14782,0.00011,13.0046]
[1778591995935,38.47,80708.66,3.0,-0.14758,0.00011,12.99082]
[1778591997179,38.47,80708.66,3.0,-0.14758,0.00011,12.99082]
[1778591997998,38.47,80708.66,3.0,-0.14758,0.00011,12.99082]
[1778592003626,38.46,80705.57,3.0,-0.14787,0.00011,13.00743]
[1778592008631,38.46,80702.96,3.0,-0.14812,0.00011,13.02198]
[1778592012114,38.46,80693.11,3.0,-0.14915,0.00011,13.08103]
[1778592017620,38.45,80688.41,3.0,-0.14961,0.00011,13.10722]
[1778592017684,38.45,80688.41,3.0,-0.14961,0.00011,13.10722]
[1778592018048,38.45,80688.1,3.0,-0.14963,0.00011,13.10826]
[1778592019536,38.45,80677.18,3.0,-0.15081,0.00011,13.17488]
[1778592021708,38.45,80678.32,3.0,-0.15068,0.00011,13.16772]
[1778592021745,38.45,80678.32,3.0,-0.15068,0.00011,13.16772]
[1778592021826,38.45,80678.22,3.0,-0.15069,0.00011,13.16802]
[1778592022194,38.45,80678.22,3.0,-0.15069,0.00011,13.16802]
[1778592023472,38.44,80678.22,3.0,-0.15068,0.00011,13.16769]
[1778592030028,38.44,80676.78,3.0,-0.15082,0.00011,13.17571]
[1778592031168,38.44,80675.69,3.0,-0.15094,0.00011,13.18216]
[1778592031918,38.44,80675.69,3.0,-0.15094,0.00011,13.18216]
[1778592037257,38.44,80670.01,3.0,-0.15149,0.00011,13.21088]
[1778592037667,38.44,80670.01,3.0,-0.15149,0.00011,13.21088]
[1778592043705,38.44,80659.71,3.0,-0.15259,0.00011,13.27263]
[1778592046464,38.43,80658.63,3.0,-0.1527,0.00011,13.27879]
[1778592051765,38.43,80650.87,3.0,-0.15352,0.00011,13.32489]
[1778592056796,38.43,80650.28,3.0,-0.15356,0.00011,13.32695]
[1778592057810,38.43,80650.28,3.0,-0.15356,0.00011,13.32695]
[1778592057907,38.43,80660.44,3.0,-0.15244,0.00011,13.26444]
[1778592060682,38.42,80661.1,3.0,-0.15237,0.00011,13.26006]
[1778592060915,38.42,80661.1,3.0,-0.15237,0.00011,13.26006]
[1778592060962,38.42,80661.1,3.0,-0.15237,0.00011,13.26006]
[1778592061059,38.42,80661.1,3.0,-0.15237,0.00011,13.26006]
[1778592062748,38.42,80662.45,3.0,-0.15221,0.00011,13.25147]
[1778592062849,38.42,80670.61,3.0,-0.15133,0.00011,13.20136]
[1778592064430,38.42,80669.98,3.0,-0.15139,0.00011,13.20512]
[1778592064455,38.42,80669.98,3.0,-0.15139,0.00011,13.20512]
[1778592067468,38.42,80679.58,3.0,-0.15035,0.00011,13.14606]
[1778592072087,38.42,80679.68,3.0,-0.15034,0.00011,13.14528]
[1778592077157,38.42,80675.9,3.0,-0.15074,0.00011,13.16807]
[1778592078213,38.42,80676.62,3.0,-0.15066,0.00011,13.16358]
[1778592078581,38.42,80676.16,3.0,-0.15071,0.00011,13.16631]
[1778592078781,38.42,80676.16,3.0,-0.15071,0.00011,13.16631]
[1778592079171,38.42,80665.94,3.0,-0.15181,0.00011,13.22886]
[1778592079402,38.42,80665.94,3.0,-0.15181,0.00011,13.22886]
[1778592080290,38.42,80665.94,3.0,-0.15181,0.00011,13.22871]
[1778592080300,38.42,80665.94,3.0,-0.15181,0.00011,13.22871]
[1778592081178,38.42,80657.05,3.0,-0.15278,0.00011,13.28301]
[1778592087000,38.42,80650.74,3.0,-0.15344,0.00011,13.32045]
[1778592089052,38.41,80655.46,3.0,-0.15292,0.00011,13.29104]
[1778592089128,38.41,80658.15,3.0,-0.15262,0.00011,13.27436]
[1778592090375,38.41,80658.15,3.0,-0.15262,0.00011,13.27417]
[1778592091638,38.41,80657.94,3.0,-0.15259,0.00011,13.27001]
[1778592092044,38.41,80661.52,3.0,-0.1522,0.00011,13.24791]
[1778592097079,38.41,80660.43,3.0,-0.1523,0.00011,13.25381]
[1778592097791,38.41,80660.43,3.0,-0.1523,0.00011,13.25381]
[1778592098086,38.41,80659.66,3.0,-0.15239,0.00011,13.25837]
[1778592100165,38.41,80656.36,3.0,-0.15274,0.00011,13.27841]
[1778592100207,38.41,80650.01,3.0,-0.15343,0.00011,13.31711]
[1778592102751,38.41,80650.01,3.0,-0.15342,0.00011,13.31663]
[1778592103121,38.41,80650.61,3.0,-0.15335,0.00011,13.31271]
[1778592108156,38.4,80654.42,3.0,-0.15292,0.00011,13.28824]
[1778592112037,38.4,80662.82,3.0,-0.15199,0.00011,13.2362]
[1778592112161,38.4,80662.82,3.0,-0.15199,0.00011,13.2362]
[1778592112248,38.4,80663.99,3.0,-0.15186,0.00011,13.22891]
[1778592112528,38.4,80663.99,3.0,-0.15186,0.00011,13.22891]
[1778592115978,38.4,80660.03,3.0,-0.15229,0.00011,13.25282]
[1778592115997,38.4,80660.03,3.0,-0.15229,0.00011,13.25282]
[1778592116096,38.4,80660.03,3.0,-0.15229,0.00011,13.25282]
[1778592117223,38.4,80669.52,3.0,-0.15125,0.00011,13.19448]
[1778592117661,38.4,80669.52,3.0,-0.15125,0.00011,13.19448]
[1778592123268,38.4,80667.51,3.0,-0.15146,0.00011,13.20629]
[1778592126535,38.4,80667.99,3.0,-0.15141,0.00011,13.20319]
[1778592126634,38.4,80670.87,3.0,-0.1511,0.00011,13.18546]
[1778592132331,38.4,80668.3,3.0,-0.15137,0.00011,13.20077]
[1778592137366,38.39,80660.18,3.0,-0.15224,0.00011,13.24984]
[1778592143957,38.39,80659.92,3.0,-0.15225,0.00011,13.25064]
[1778592149450,38.39,80663.23,3.0,-0.15188,0.00011,13.22973]
[1778592154485,38.39,80660.37,3.0,-0.15214,0.00011,13.24158]
[1778592159044,38.39,80660.36,3.0,-0.15213,0.00011,13.24139]
[1778592164555,38.39,80654.0,3.0,-0.15281,0.00011,13.27954]
[1778592169590,38.38,80655.25,3.0,-0.15266,0.00011,13.27114]
[1778592174625,38.38,80656.61,3.0,-0.1525,0.00011,13.26206]
[1778592179659,38.38,80656.12,3.0,-0.15254,0.00011,13.26435]
[1778592184695,38.38,80662.68,3.0,-0.15182,0.00011,13.22344]
[1778592185750,38.38,80662.68,3.0,-0.15182,0.00011,13.22344]
[1778592185889,38.38,80662.68,3.0,-0.15182,0.00011,13.22344]
[1778592186045,38.38,80662.68,3.0,-0.15182,0.00011,13.22344]
[1778592186097,38.38,80662.68,3.0,-0.15182,0.00011,13.22344]
[1778592186790,38.38,80662.8,3.0,-0.1518,0.00011,13.2226]
[1778592186924,38.38,80662.8,3.0,-0.1518,0.00011,13.2226]
[1778592186938,38.38,80674.8,3.0,-0.1505,0.00011,13.14887]
[1778592188554,38.38,80674.8,3.0,-0.1505,0.00011,13.14877]
[1778592189759,38.38,80678.84,3.0,-0.15006,0.00011,13.12377]
[1778592192235,38.38,80675.76,3.0,-0.15038,0.00011,13.14231]
[1778592192336,38.37,80675.06,3.0,-0.15045,0.00011,13.14623]
[1778592197787,38.37,80675.3,3.0,-0.15042,0.00011,13.14461]
[1778592202822,38.37,80676.84,3.0,-0.15025,0.00011,13.13451]
[1778592205063,38.37,80676.43,3.0,-0.15029,0.00011,13.13708]
[1778592205139,38.37,80676.43,3.0,-0.15029,0.00011,13.13708]
[1778592212892,38.37,80670.85,3.0,-0.15086,0.00011,13.16643]
[1778592217930,38.37,80675.74,3.0,-0.15033,0.00011,13.13653]
[1778592218678,38.37,80675.74,3.0,-0.15033,0.00011,13.13653]
[1778592219148,38.37,80675.74,3.0,-0.15033,0.00011,13.13653]
[1778592220819,38.37,80679.1,3.0,-0.14997,0.00011,13.11606]
[1778592225985,38.38,80676.64,3.0,-0.15024,0.00011,13.13168]
[1778592232027,38.38,80675.05,3.0,-0.15042,0.00011,13.14196]
[1778592237062,38.38,80676.29,3.0,-0.15029,0.00011,13.13451]
[1778592242096,38.38,80674.23,3.0,-0.15052,0.00011,13.1477]
[1778592244071,38.38,80674.15,3.0,-0.15054,0.00011,13.1483]
[1778592253173,38.38,80669.75,3.0,-0.15103,0.00011,13.17618]
[1778592257153,38.38,80669.93,3.0,-0.15101,0.00011,13.17524]
[1778592259588,38.38,80673.7,3.0,-0.15061,0.00011,13.15249]
[1778592260267,38.38,80673.7,3.0,-0.15061,0.00011,13.15249]
[1778592260957,38.38,80670.97,3.0,-0.1509,0.00011,13.16917]
[1778592264251,38.38,80673.32,3.0,-0.15064,0.00011,13.15442]
[1778592268279,38.38,80676.95,3.0,-0.15025,0.00011,13.13219]
[1778592273360,38.38,80681.77,3.0,-0.14969,0.00011,13.09786]
[1778592278505,38.39,80684.04,3.0,-0.14946,0.00011,13.08472]
[1778592279477,38.39,80683.66,3.0,-0.1495,0.00011,13.08718]
[1778592285399,38.39,80682.46,3.0,-0.14965,0.00011,13.09528]
[1778592290434,38.39,80684.79,3.0,-0.14941,0.00011,13.0817]
[1778592295468,38.39,80683.7,3.0,-0.14953,0.00011,13.08866]
[1778592300205,38.39,80684.09,3.0,-0.14949,0.00011,13.08653]
[1778592300538,38.39,80685.07,3.0,-0.14939,0.00011,13.08061]
[1778592301296,38.39,80676.13,3.0,-0.15035,0.00011,13.13551]
[1778592302250,38.39,80676.13,3.0,-0.15035,0.00011,13.13551]
[1778592302261,38.39,80676.13,3.0,-0.15035,0.00011,13.13551]
[1778592302265,38.39,80676.13,3.0,-0.15035,0.00011,13.13551]
[1778592302330,38.39,80657.81,3.0,-0.15234,0.00011,13.24787]
[1778592302595,38.39,80657.81,3.0,-0.15234,0.00011,13.24787]
[1778592303251,38.39,80657.81,3.0,-0.15234,0.00011,13.24787]
[1778592303350,38.39,80652.48,3.0,-0.15292,0.00011,13.28032]
[1778592304005,38.39,80652.48,3.0,-0.15292,0.00011,13.28032]
[1778592304065,38.39,80652.48,3.0,-0.15292,0.00011,13.28032]
[1778592304264,38.39,80652.48,3.0,-0.15292,0.00011,13.28032]
[1778592304367,38.39,80651.11,3.0,-0.15307,0.00011,13.28873]
[1778592305203,38.39,80651.11,3.0,-0.15307,0.00011,13.28873]
[1778592305207,38.39,80651.11,3.0,-0.15307,0.00011,13.28873]
[1778592305287,38.39,80640.99,3.0,-0.15418,0.00011,13.35064]
[1778592305720,38.39,80640.99,3.0,-0.15418,0.00011,13.35064]
[1778592307162,38.39,80634.57,3.0,-0.15489,0.00011,13.38995]
[1778592307201,38.39,80634.57,3.0,-0.15489,0.00011,13.38995]
[1778592307227,38.39,80638.06,3.0,-0.1545,0.00011,13.36841]
[1778592307801,38.39,80638.06,3.0,-0.1545,0.00011,13.36841]
[1778592307824,38.39,80638.06,3.0,-0.1545,0.00011,13.36841]
[1778592308297,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592308691,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592308703,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592309208,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592309253,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592309255,38.39,80636.42,3.0,-0.15467,0.00011,13.3782]
[1778592309354,38.39,80635.22,3.0,-0.1548,0.00011,13.38528]
[1778592314662,38.39,80642.02,3.0,-0.15403,0.00011,13.34249]
[1778592314688,38.39,80642.02,3.0,-0.15403,0.00011,13.34249]
[1778592314706,38.39,80634.01,3.0,-0.15491,0.00011,13.39142]
[1778592316922,38.38,80633.83,3.0,-0.15493,0.00011,13.39224]
[1778592316947,38.38,80633.83,3.0,-0.15493,0.00011,13.39224]
[1778592316956,38.38,80633.83,3.0,-0.15493,0.00011,13.39224]
[1778592317244,38.38,80634.4,3.0,-0.15486,0.00011,13.38845]
[1778592318647,38.38,80634.4,3.0,-0.15485,0.00011,13.38816]
[1778592319532,38.38,80637.54,3.0,-0.15451,0.00011,13.36878]
[1778592319638,38.38,80637.54,3.0,-0.1545,0.00011,13.36852]
[1778592324848,38.38,80640.08,3.0,-0.1542,0.00011,13.35189]
[1778592327340,38.38,80641.11,3.0,-0.15408,0.00011,13.34513]
[1778592327441,38.38,80646.05,3.0,-0.15353,0.00011,13.31433]
[1778592332731,38.37,80642.46,3.0,-0.15386,0.00011,13.33008]
[1778592335974,38.37,80632.64,3.0,-0.15493,0.00011,13.38972]
[1778592337749,38.37,80632.64,3.0,-0.15493,0.00011,13.3895]
[1778592338311,38.37,80630.59,3.0,-0.15515,0.00011,13.4018]
[1778592340277,38.37,80630.59,3.0,-0.15515,0.00011,13.40151]
[1778592340289,38.37,80630.59,3.0,-0.15515,0.00011,13.40151]
[1778592340306,38.37,80630.59,3.0,-0.15515,0.00011,13.40151]
[1778592340319,38.37,80629.09,3.0,-0.15531,0.00011,13.41043]
[1778592340729,38.37,80629.09,3.0,-0.15531,0.00011,13.41043]
[1778592340788,38.37,80629.09,3.0,-0.15531,0.00011,13.41043]
[1778592342108,38.37,80624.07,3.0,-0.15586,0.00011,13.44096]
[1778592342201,38.37,80617.31,3.0,-0.1566,0.00011,13.48216]
[1778592342660,38.37,80617.31,3.0,-0.1566,0.00011,13.48216]
[1778592342692,38.37,80617.31,3.0,-0.1566,0.00011,13.48216]
[1778592343448,38.37,80617.31,3.0,-0.1566,0.00011,13.48216]
[1778592344178,38.37,80617.31,3.0,-0.1566,0.00011,13.48203]
[1778592344248,38.37,80622.23,3.0,-0.15605,0.00011,13.45164]
[1778592349850,38.36,80619.7,3.0,-0.15631,0.00011,13.46565]
[1778592354884,38.36,80616.14,3.0,-0.15667,0.00011,13.48582]
[1778592356453,38.36,80616.14,3.0,-0.15667,0.00011,13.48582]
[1778592356898,38.36,80616.12,3.0,-0.15667,0.00011,13.48556]
[1778592359636,38.35,80616.26,3.0,-0.15664,0.00011,13.48433]
[1778592360861,38.35,80616.33,3.0,-0.15663,0.00011,13.48372]
[1778592362616,38.35,80620.97,3.0,-0.15611,0.00011,13.45482]
[1778592362874,38.35,80620.97,3.0,-0.15611,0.00011,13.45482]
[1778592362942,38.35,80622.1,3.0,-0.15598,0.00011,13.44769]
[1778592366502,38.35,80617.1,3.0,-0.15653,0.00011,13.47805]
[1778592366587,38.35,80617.1,3.0,-0.15653,0.00011,13.47805]
[1778592366598,38.35,80617.1,3.0,-0.15653,0.00011,13.47805]
[1778592366970,38.35,80617.71,3.0,-0.15646,0.00011,13.47394]
[1778592372007,38.35,80618.98,3.0,-0.1563,0.00011,13.46526]
[1778592377039,38.34,80616.39,3.0,-0.15657,0.00011,13.48027]
[1778592378960,38.34,80616.39,3.0,-0.15657,0.00011,13.48027]
[1778592378973,38.34,80616.39,3.0,-0.15657,0.00011,13.48027]
[1778592378995,38.34,80616.39,3.0,-0.15657,0.00011,13.48027]
[1778592379034,38.34,80616.52,3.0,-0.15655,0.00011,13.47909]
[1778592383127,38.34,80611.84,3.0,-0.15706,0.00011,13.50708]
[1778592383135,38.34,80611.84,3.0,-0.15706,0.00011,13.50708]
[1778592383185,38.34,80611.88,3.0,-0.15705,0.00011,13.50661]
[1778592386030,38.34,80616.11,3.0,-0.15657,0.00011,13.48017]
[1778592386352,38.34,80616.11,3.0,-0.15657,0.00011,13.48017]
[1778592389175,38.34,80619.58,3.0,-0.15618,0.00011,13.45825]
[1778592390024,38.34,80619.51,3.0,-0.15618,0.00011,13.45849]
[1778592391314,38.34,80619.51,3.0,-0.15618,0.00011,13.45829]
[1778592391408,38.34,80619.2,3.0,-0.15616,0.00011,13.45475]
[1778592394173,38.34,80619.59,3.0,-0.15611,0.00011,13.45197]
[1778592394265,38.33,80630.15,3.0,-0.15493,0.00011,13.38672]
[1778592395023,38.33,80630.15,3.0,-0.15493,0.00011,13.38672]
[1778592395167,38.33,80630.15,3.0,-0.15493,0.00011,13.38641]
[1778592400202,38.33,80632.0,3.0,-0.1547,0.00011,13.37378]
[1778592402349,38.33,80631.14,3.0,-0.15479,0.00011,13.37882]
[1778592402451,38.33,80631.76,3.0,-0.15472,0.00011,13.37477]
[1778592406790,38.33,80634.99,3.0,-0.15435,0.00011,13.35398]
[1778592407251,38.33,80635.06,3.0,-0.15434,0.00011,13.35335]
[1778592409220,38.32,80635.26,3.0,-0.15431,0.00011,13.35191]
[1778592409321,38.32,80635.48,3.0,-0.15428,0.00011,13.35036]
[1778592415307,38.32,80630.55,3.0,-0.1548,0.00011,13.37931]
[1778592420343,38.32,80630.4,3.0,-0.1548,0.00011,13.379]
[1778592425377,38.31,80631.45,3.0,-0.15466,0.00011,13.37129]
[1778592430413,38.31,80629.92,3.0,-0.15481,0.00011,13.37946]
[1778592437461,38.3,80633.18,3.0,-0.15442,0.00011,13.35775]
[1778592440732,38.3,80631.34,3.0,-0.15461,0.00011,13.36836]
[1778592441209,38.3,80631.34,3.0,-0.15461,0.00011,13.36836]
[1778592442511,38.3,80630.83,3.0,-0.15466,0.00011,13.37125]
[1778592442600,38.3,80625.02,3.0,-0.15529,0.00011,13.40645]
[1778592449545,38.29,80625.05,3.0,-0.15525,0.00011,13.40418]
[1778592455587,38.29,80623.75,3.0,-0.15532,0.00011,13.40513]
[1778592460597,38.29,80623.48,3.0,-0.15533,0.00011,13.40562]
[1778592461177,38.29,80623.28,3.0,-0.15535,0.00011,13.40685]
[1778592461183,38.29,80623.28,3.0,-0.15535,0.00011,13.40685]
[1778592461268,38.29,80618.89,3.0,-0.15584,0.00011,13.43356]
[1778592462636,38.28,80608.59,3.0,-0.15698,0.00011,13.49682]
[1778592464277,38.28,80608.59,3.0,-0.15698,0.00011,13.49682]
[1778592464307,38.28,80608.59,3.0,-0.15698,0.00011,13.49682]
[1778592464406,38.28,80608.93,3.0,-0.15694,0.00011,13.49473]
[1778592465495,38.28,80608.93,3.0,-0.15694,0.00011,13.49473]
[1778592465526,38.28,80608.93,3.0,-0.15694,0.00011,13.49473]
[1778592465548,38.28,80609.4,3.0,-0.15688,0.00011,13.49143]
[1778592471699,38.28,80610.39,3.0,-0.15675,0.00011,13.48411]
[1778592476734,38.28,80609.02,3.0,-0.15689,0.00011,13.49147]
[1778592480371,38.28,80609.29,3.0,-0.15685,0.00011,13.48939]
[1778592480848,38.28,80609.57,3.0,-0.15681,0.00011,13.48746]
[1778592481300,38.28,80609.57,3.0,-0.15681,0.00011,13.48746]
[1778592481385,38.28,80609.57,3.0,-0.15681,0.00011,13.48746]
[1778592481485,38.27,80617.68,3.0,-0.15591,0.00011,13.43734]
[1778592482735,38.27,80617.68,3.0,-0.1559,0.00011,13.43717]
[1778592483527,38.27,80617.68,3.0,-0.1559,0.00011,13.43717]
[1778592483593,38.27,80631.23,3.0,-0.15439,0.00011,13.3533]
[1778592483790,38.27,80631.23,3.0,-0.15439,0.00011,13.3533]
[1778592483831,38.27,80631.06,3.0,-0.15441,0.00011,13.35435]
[1778592484814,38.27,80631.06,3.0,-0.15441,0.00011,13.35435]
[1778592489370,38.27,80631.05,3.0,-0.1544,0.00011,13.35351]
[1778592489470,38.27,80626.73,3.0,-0.15487,0.00011,13.37987]
[1778592495439,38.27,80629.58,3.0,-0.15453,0.00011,13.36075]
[1778592501525,38.26,80630.36,3.0,-0.15442,0.00011,13.35461]
[1778592501625,38.26,80636.99,3.0,-0.15368,0.00011,13.31328]
[1778592501999,38.26,80636.99,3.0,-0.15368,0.00011,13.31328]
[1778592502737,38.26,80633.35,3.0,-0.15408,0.00011,13.33569]
[1778592502960,38.26,80633.05,3.0,-0.15411,0.00011,13.33733]
[1778592504953,38.26,80632.7,3.0,-0.15414,0.00011,13.33925]
[1778592505187,38.26,80632.7,3.0,-0.15414,0.00011,13.33925]
[1778592505212,38.26,80628.65,3.0,-0.15459,0.00011,13.36394]
[1778592511017,38.25,80631.37,3.0,-0.15421,0.00011,13.34039]
[1778592516051,38.25,80632.61,3.0,-0.15405,0.00011,13.33164]
[1778592521087,38.25,80633.5,3.0,-0.15394,0.00011,13.32512]
[1778592526121,38.24,80635.13,3.0,-0.15374,0.00011,13.31411]
[1778592531277,38.24,80635.13,3.0,-0.15374,0.00011,13.31411]
[1778592537199,38.24,80627.87,3.0,-0.15451,0.00011,13.35665]
[1778592544252,38.23,80627.61,3.0,-0.15451,0.00011,13.35675]
[1778592549287,38.23,80634.53,3.0,-0.15372,0.00011,13.31306]
[1778592554324,38.23,80632.48,3.0,-0.15394,0.00011,13.32486]
[1778592559357,38.23,80632.7,3.0,-0.1539,0.00011,13.32269]
[1778592564796,38.23,80634.15,3.0,-0.15373,0.00011,13.31329]
[1778592567762,38.22,80635.19,3.0,-0.1536,0.00011,13.30621]
[1778592568018,38.22,80635.19,3.0,-0.1536,0.00011,13.30621]
[1778592568424,38.22,80636.84,3.0,-0.15342,0.00011,13.29592]
[1778592571643,38.22,80641.26,3.0,-0.15293,0.00011,13.2685]
[1778592572271,38.22,80641.86,3.0,-0.15282,0.00011,13.25943]
[1778592574492,38.22,80625.91,3.0,-0.15457,0.00011,13.3575]
[1778592579501,38.22,80624.21,3.0,-0.15474,0.00011,13.36699]
[1778592582354,38.22,80622.42,3.0,-0.15493,0.00011,13.37761]
[1778592582356,38.22,80622.42,3.0,-0.15493,0.00011,13.37761]
[1778592582525,38.22,80621.81,3.0,-0.155,0.00011,13.38116]
[1778592587506,38.21,80619.97,3.0,-0.15519,0.00011,13.39166]
[1778592587601,38.21,80613.35,3.0,-0.15592,0.00011,13.43226]
[1778592589077,38.21,80613.35,3.0,-0.15592,0.00011,13.43205]
[1778592589575,38.21,80613.16,3.0,-0.15593,0.00011,13.43297]
[1778592594609,38.21,80613.33,3.0,-0.15589,0.00011,13.43062]
[1778592595616,38.21,80625.19,3.0,-0.15457,0.00011,13.35723]
[1778592597118,38.21,80626.05,3.0,-0.15447,0.00011,13.35176]
[1778592597171,38.21,80626.05,3.0,-0.15447,0.00011,13.35176]
[1778592597175,38.21,80626.05,3.0,-0.15447,0.00011,13.35176]
[1778592597921,38.21,80628.17,3.0,-0.15423,0.00011,13.33853]
[1778592598776,38.21,80632.43,3.0,-0.15376,0.00011,13.31211]
[1778592599644,38.21,80632.45,3.0,-0.15376,0.00011,13.31188]
[1778592600378,38.21,80632.45,3.0,-0.15376,0.00011,13.31188]
[1778592600420,38.21,80632.45,3.0,-0.15376,0.00011,13.31188]
[1778592600653,38.21,80632.73,3.0,-0.15372,0.00011,13.31003]
[1778592602276,38.2,80639.67,3.0,-0.15295,0.00011,13.26662]
[1778592602498,38.2,80639.67,3.0,-0.15295,0.00011,13.26662]
[1778592602537,38.2,80639.67,3.0,-0.15295,0.00011,13.26662]
[1778592602597,38.2,80639.67,3.0,-0.15295,0.00011,13.26662]
[1778592602671,38.2,80640.51,3.0,-0.15285,0.00011,13.26144]
[1778592603180,38.2,80640.51,3.0,-0.15285,0.00011,13.26144]
[1778592603256,38.2,80640.51,3.0,-0.15285,0.00011,13.26144]
[1778592603739,38.2,80640.51,3.0,-0.15285,0.00011,13.26144]
[1778592603673,38.2,80629.25,3.0,-0.15409,0.00011,13.33058]
[1778592604108,38.2,80629.25,3.0,-0.15409,0.00011,13.33058]
[1778592604660,38.2,80629.25,3.0,-0.15409,0.00011,13.33058]
[1778592604694,38.2,80629.25,3.0,-0.15409,0.00011,13.33058]
[1778592604726,38.2,80603.16,3.0,-0.15699,0.00011,13.49131]
[1778592605169,38.2,80603.16,3.0,-0.15699,0.00011,13.49131]
[1778592606788,38.2,80608.11,3.0,-0.15643,0.00011,13.46015]
[1778592608865,38.2,80606.76,3.0,-0.15656,0.00011,13.46749]
[1778592609998,38.2,80605.76,3.0,-0.15667,0.00011,13.47365]
[1778592610553,38.2,80605.76,3.0,-0.15667,0.00011,13.47365]
[1778592610735,38.2,80614.67,3.0,-0.15567,0.00011,13.41809]
[1778592612639,38.2,80619.93,3.0,-0.15508,0.00011,13.38564]
[1778592613090,38.2,80620.32,3.0,-0.15504,0.00011,13.38301]
[1778592613116,38.2,80620.32,3.0,-0.15504,0.00011,13.38301]
[1778592613755,38.19,80617.96,3.0,-0.15529,0.00011,13.3971]
[1778592615770,38.19,80607.63,3.0,-0.15644,0.00011,13.4605]
[1778592617021,38.19,80612.97,3.0,-0.15583,0.00011,13.42695]
[1778592617692,38.19,80612.97,3.0,-0.15583,0.00011,13.42695]
[1778592626366,38.18,80611.7,3.0,-0.15592,0.00011,13.43202]
[1778592631882,38.18,80613.53,3.0,-0.15564,0.00011,13.41379]
[1778592636917,38.18,80614.07,3.0,-0.15556,0.00011,13.40914]
[1778592642026,38.17,80609.7,3.0,-0.15603,0.00011,13.43492]
[1778592643887,38.17,80610.71,3.0,-0.15591,0.00011,13.42849]
[1778592643966,38.17,80610.71,3.0,-0.15591,0.00011,13.42839]
[1778592647216,38.17,80611.53,3.0,-0.15581,0.00011,13.42316]
[1778592647557,38.17,80611.53,3.0,-0.15581,0.00011,13.42316]
[1778592647699,38.17,80611.53,3.0,-0.15581,0.00011,13.42316]
[1778592648101,38.17,80610.72,3.0,-0.1559,0.00011,13.42807]
[1778592648200,38.17,80597.77,3.0,-0.15735,0.00011,13.50799]
[1778592648967,38.17,80597.77,3.0,-0.15735,0.00011,13.50799]
[1778592649686,38.17,80597.77,3.0,-0.15735,0.00011,13.50799]
[1778592649973,38.17,80598.44,3.0,-0.15728,0.00011,13.50389]
[1778592651361,38.17,80603.08,3.0,-0.15676,0.00011,13.47527]
[1778592651461,38.17,80603.71,3.0,-0.15668,0.00011,13.47117]
[1778592652245,38.17,80603.71,3.0,-0.15668,0.00011,13.47117]
[1778592652572,38.17,80602.7,3.0,-0.15679,0.00011,13.47723]
[1778592653832,38.17,80602.7,3.0,-0.15679,0.00011,13.47723]
[1778592654573,38.17,80602.7,3.0,-0.15679,0.00011,13.47728]
[1778592655027,38.17,80602.59,3.0,-0.15681,0.00011,13.478]
[1778592655076,38.17,80602.59,3.0,-0.15681,0.00011,13.478]
[1778592655190,38.17,80602.59,3.0,-0.15681,0.00011,13.478]
[1778592656040,38.17,80609.02,3.0,-0.15609,0.00011,13.43834]
[1778592656674,38.17,80609.02,3.0,-0.15609,0.00011,13.43834]
[1778592656775,38.17,80619.32,3.0,-0.15494,0.00011,13.37458]
[1778592657674,38.17,80619.32,3.0,-0.15494,0.00011,13.37458]
[1778592662359,38.17,80624.83,3.0,-0.15431,0.00011,13.33947]
[1778592662402,38.17,80623.73,3.0,-0.15442,0.00011,13.34604]
[1778592664964,38.16,80622.95,3.0,-0.1545,0.00011,13.35043]
[1778592665109,38.16,80622.95,3.0,-0.1545,0.00011,13.35043]
[1778592668511,38.16,80619.79,3.0,-0.15485,0.00011,13.36949]
[1778592668517,38.16,80619.79,3.0,-0.15485,0.00011,13.36949]
[1778592668596,38.16,80620.67,3.0,-0.15474,0.00011,13.36381]
[1778592671285,38.16,80619.53,3.0,-0.15487,0.00011,13.37078]
[1778592675722,38.16,80613.75,3.0,-0.15552,0.00011,13.40695]
[1778592677775,38.16,80622.17,3.0,-0.15459,0.00011,13.35513]
[1778592677921,38.16,80623.11,3.0,-0.15448,0.00011,13.34927]
[1778592678014,38.16,80623.11,3.0,-0.15448,0.00011,13.34927]
[1778592678119,38.16,80623.11,3.0,-0.15448,0.00011,13.34927]
[1778592678512,38.16,80623.11,3.0,-0.15448,0.00011,13.34927]
[1778592678703,38.16,80623.11,3.0,-0.15448,0.00011,13.34927]
[1778592678827,38.16,80644.13,3.0,-0.15216,0.00011,13.21953]
[1778592679475,38.16,80644.13,3.0,-0.15216,0.00011,13.21953]
[1778592679719,38.16,80644.13,3.0,-0.15216,0.00011,13.21953]
[1778592680026,38.16,80646.54,3.0,-0.15189,0.00011,13.20443]
[1778592680716,38.16,80646.54,3.0,-0.15189,0.00011,13.20443]
[1778592680781,38.16,80646.54,3.0,-0.15189,0.00011,13.20443]
[1778592680817,38.16,80652.09,3.0,-0.15129,0.00011,13.1702]
[1778592683212,38.16,80656.53,3.0,-0.1508,0.00011,13.14285]
[1778592685277,38.16,80655.92,3.0,-0.15087,0.00011,13.14667]
[1778592685353,38.16,80655.92,3.0,-0.15087,0.00011,13.14667]
[1778592686470,38.16,80655.68,3.0,-0.1509,0.00011,13.14827]
[1778592689036,38.16,80656.59,3.0,-0.1508,0.00011,13.14283]
[1778592689410,38.16,80656.59,3.0,-0.1508,0.00011,13.14283]
[1778592689664,38.17,80669.06,3.0,-0.14945,0.00011,13.06607]
[1778592690047,38.17,80669.06,3.0,-0.14945,0.00011,13.06607]
[1778592691322,38.17,80669.06,3.0,-0.14945,0.00011,13.06607]
[1778592691585,38.17,80669.06,3.0,-0.14945,0.00011,13.06607]
[1778592692098,38.17,80675.63,3.0,-0.14869,0.00011,13.02028]
[1778592693387,38.17,80674.21,3.0,-0.14884,0.00011,13.02907]
[1778592693526,38.17,80674.21,3.0,-0.14884,0.00011,13.02907]
[1778592693667,38.17,80680.53,3.0,-0.14816,0.00011,12.99013]
[1778592694166,38.17,80680.53,3.0,-0.14816,0.00011,12.99013]
[1778592694335,38.17,80680.53,3.0,-0.14816,0.00011,12.99013]
[1778592694398,38.17,80680.53,3.0,-0.14816,0.00011,12.99013]
[1778592694776,38.17,80680.53,3.0,-0.14816,0.00011,12.99013]
[1778592694819,38.16,80671.76,3.0,-0.14911,0.00011,13.04401]
[1778592696885,38.16,80652.61,3.0,-0.15119,0.00011,13.162]
[1778592698224,38.16,80652.61,3.0,-0.15119,0.00011,13.162]
[1778592701348,38.17,80653.36,3.0,-0.15111,0.00011,13.15764]
[1778592701435,38.17,80654.62,3.0,-0.15098,0.00011,13.15005]
[1778592704564,38.17,80652.14,3.0,-0.15125,0.00011,13.16558]
[1778592706167,38.17,80651.85,3.0,-0.15129,0.00011,13.16758]
[1778592706854,38.17,80651.85,3.0,-0.15129,0.00011,13.16758]
[1778592706944,38.17,80658.64,3.0,-0.15054,0.00011,13.12556]
[1778592707477,38.17,80658.64,3.0,-0.15054,0.00011,13.12556]
[1778592707686,38.17,80658.64,3.0,-0.15054,0.00011,13.12556]
[1778592707691,38.17,80658.64,3.0,-0.15054,0.00011,13.12556]
[1778592707835,38.17,80661.87,3.0,-0.15019,0.00011,13.10556]
[1778592708739,38.17,80671.25,3.0,-0.14916,0.00011,13.0474]
[1778592709584,38.17,80671.25,3.0,-0.14916,0.00011,13.0474]
[1778592711519,38.16,80672.71,3.0,-0.149,0.00011,13.03794]
[1778592711591,38.16,80672.71,3.0,-0.149,0.00011,13.03794]
[1778592711602,38.16,80672.71,3.0,-0.149,0.00011,13.03794]
[1778592711714,38.16,80672.71,3.0,-0.149,0.00011,13.03794]
[1778592711764,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712287,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712325,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712346,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712496,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712874,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712894,38.16,80671.3,3.0,-0.14915,0.00011,13.04645]
[1778592712511,38.16,80663.74,3.0,-0.14997,0.00011,13.09292]
[1778592712983,38.16,80663.74,3.0,-0.14997,0.00011,13.09292]
[1778592713569,38.16,80663.74,3.0,-0.14997,0.00011,13.09292]
[1778592713658,38.16,80669.15,3.0,-0.14937,0.00011,13.05934]
[1778592714109,38.16,80669.15,3.0,-0.14937,0.00011,13.05934]
[1778592714466,38.16,80669.15,3.0,-0.14937,0.00011,13.05908]
[1778592719501,38.16,80672.41,3.0,-0.149,0.00011,13.03801]
[1778592720071,38.16,80672.41,3.0,-0.149,0.00011,13.03801]
[1778592720598,38.16,80672.41,3.0,-0.149,0.00011,13.03801]
[1778592723013,38.16,80679.32,3.0,-0.14825,0.00011,12.99489]
[1778592724318,38.16,80680.59,3.0,-0.14811,0.00011,12.98691]
[1778592724352,38.16,80680.59,3.0,-0.14811,0.00011,12.98691]
[1778592728037,38.16,80687.84,3.0,-0.14732,0.00011,12.94167]
[1778592729022,38.16,80688.42,3.0,-0.14725,0.00011,12.938]
[1778592729933,38.16,80697.02,3.0,-0.14633,0.00011,12.88487]
[1778592730697,38.16,80697.02,3.0,-0.14633,0.00011,12.88487]
[1778592732154,38.16,80694.0,3.0,-0.14665,0.00011,12.90339]
[1778592732592,38.16,80696.23,3.0,-0.14641,0.00011,12.88957]
[1778592735368,38.15,80699.05,3.0,-0.14611,0.00011,12.87207]
[1778592735379,38.15,80699.05,3.0,-0.14611,0.00011,12.87207]
[1778592735613,38.15,80698.62,3.0,-0.14615,0.00011,12.87467]
[1778592736013,38.15,80698.62,3.0,-0.14615,0.00011,12.87467]
[1778592736256,38.15,80698.62,3.0,-0.14615,0.00011,12.87467]
[1778592736620,38.15,80697.32,3.0,-0.14629,0.00011,12.88263]
[1778592737868,38.15,80697.32,3.0,-0.14629,0.00011,12.88263]
[1778592737881,38.15,80701.14,3.0,-0.14588,0.00011,12.859]
[1778592739643,38.15,80691.82,3.0,-0.14688,0.00011,12.91636]
[1778592742294,38.15,80691.41,3.0,-0.14692,0.00011,12.91865]
[1778592743653,38.15,80691.53,3.0,-0.1469,0.00011,12.91777]
[1778592749719,38.15,80689.6,3.0,-0.14709,0.00011,12.92841]
[1778592751336,38.15,80689.37,3.0,-0.14711,0.00011,12.92968]
[1778592751359,38.15,80689.37,3.0,-0.14711,0.00011,12.92968]
[1778592751732,38.15,80691.12,3.0,-0.14687,0.00011,12.91347]
[1778592753358,38.15,80698.4,3.0,-0.14609,0.00011,12.86844]
[1778592754703,38.15,80703.13,3.0,-0.14558,0.00011,12.83922]
[1778592754758,38.15,80709.81,3.0,-0.14487,0.00011,12.79801]
[1778592756501,38.15,80709.81,3.0,-0.14487,0.00011,12.79801]
[1778592761802,38.14,80708.21,3.0,-0.14502,0.00011,12.80646]
[1778592762274,38.14,80708.21,3.0,-0.14502,0.00011,12.80646]
[1778592762423,38.14,80708.21,3.0,-0.14502,0.00011,12.80646]
[1778592762848,38.14,80708.21,3.0,-0.14502,0.00011,12.80646]
[1778592762895,38.14,80708.21,3.0,-0.14502,0.00011,12.80646]
[1778592762937,38.14,80698.28,3.0,-0.14607,0.00011,12.86744]
[1778592763273,38.14,80698.28,3.0,-0.14607,0.00011,12.86744]
[1778592764770,38.14,80698.28,3.0,-0.14607,0.00011,12.8672]
[1778592764824,38.14,80697.86,3.0,-0.14611,0.00011,12.86968]
[1778592766220,38.14,80700.36,3.0,-0.14584,0.00011,12.85415]
[1778592766897,38.14,80700.36,3.0,-0.14584,0.00011,12.85415]
[1778592767692,38.14,80701.53,3.0,-0.14572,0.00011,12.84684]
[1778592768815,38.14,80701.53,3.0,-0.14572,0.00011,12.84675]
[1778592769490,38.14,80698.67,3.0,-0.14602,0.00011,12.86429]
[1778592769857,38.14,80698.67,3.0,-0.14602,0.00011,12.86416]
[1778592772114,38.14,80699.96,3.0,-0.14587,0.00011,12.85595]
[1778592772890,38.14,80700.23,3.0,-0.14584,0.00011,12.85415]
[1778592777919,38.14,80701.11,3.0,-0.14574,0.00011,12.84803]
[1778592779976,38.14,80698.4,3.0,-0.14602,0.00011,12.86443]
[1778592780551,38.14,80698.4,3.0,-0.14602,0.00011,12.86443]
[1778592780936,38.14,80699.24,3.0,-0.14593,0.00011,12.85908]
[1778592781245,38.14,80699.24,3.0,-0.14593,0.00011,12.85908]
[1778592783194,38.14,80703.61,3.0,-0.14546,0.00011,12.83187]
[1778592783211,38.14,80703.61,3.0,-0.14546,0.00011,12.83187]
[1778592783956,38.14,80701.0,3.0,-0.14573,0.00011,12.84784]
[1778592784795,38.14,80701.0,3.0,-0.14573,0.00011,12.84784]
[1778592785117,38.14,80701.25,3.0,-0.14571,0.00011,12.84615]
[1778592785976,38.13,80684.44,3.0,-0.1475,0.00011,12.94943]
[1778592786769,38.13,80684.44,3.0,-0.1475,0.00011,12.94943]
[1778592786987,38.13,80672.13,3.0,-0.14883,0.00011,13.0254]
[1778592787745,38.13,80672.13,3.0,-0.14883,0.00011,13.0254]
[1778592787987,38.13,80661.59,3.0,-0.14997,0.00011,13.0901]
[1778592793706,38.13,80656.52,3.0,-0.15049,0.00011,13.11949]
[1778592793790,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592794075,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592794179,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592794185,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592794915,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592794962,38.13,80658.43,3.0,-0.15026,0.00011,13.10674]
[1778592795219,38.12,80659.81,3.0,-0.1501,0.00011,13.09734]
[1778592795388,38.12,80652.43,3.0,-0.1509,0.00011,13.14292]
[1778592797811,38.12,80652.43,3.0,-0.15089,0.00011,13.14244]
[1778592797905,38.12,80647.24,3.0,-0.15145,0.00011,13.17398]
[1778592800335,38.12,80646.45,3.0,-0.15154,0.00011,13.17857]
[1778592800342,38.12,80646.45,3.0,-0.15154,0.00011,13.17857]
[1778592801009,38.12,80647.64,3.0,-0.15139,0.00011,13.17017]
[1778592802925,38.11,80646.14,3.0,-0.15154,0.00011,13.17894]
[1778592802927,38.11,80644.18,3.0,-0.15175,0.00011,13.19054]
[1778592803666,38.11,80644.18,3.0,-0.15175,0.00011,13.19054]
[1778592803677,38.11,80644.18,3.0,-0.15175,0.00011,13.19054]
[1778592803714,38.11,80643.4,3.0,-0.15183,0.00011,13.19484]
[1778592804190,38.11,80643.4,3.0,-0.15183,0.00011,13.19484]
[1778592804248,38.11,80643.4,3.0,-0.15183,0.00011,13.19484]
[1778592804496,38.11,80643.4,3.0,-0.15183,0.00011,13.19484]
[1778592804971,38.11,80643.03,3.0,-0.15185,0.00011,13.19606]
[1778592809230,38.11,80635.23,3.0,-0.15269,0.00011,13.24331]
[1778592809714,38.1,80623.46,3.0,-0.15397,0.00011,13.31511]
[1778592811040,38.1,80616.11,3.0,-0.15479,0.00011,13.3603]
[1778592814070,38.1,80621.68,3.0,-0.15411,0.00011,13.31972]
[1778592814150,38.1,80621.68,3.0,-0.15411,0.00011,13.31972]
[1778592814991,38.1,80612.86,3.0,-0.15508,0.00011,13.37367]
[1778592816066,38.1,80609.68,3.0,-0.15543,0.00011,13.39333]
[1778592816122,38.1,80609.68,3.0,-0.15543,0.00011,13.39333]
[1778592816158,38.1,80609.68,3.0,-0.15543,0.00011,13.39333]
[1778592816267,38.1,80608.63,3.0,-0.15555,0.00011,13.39982]
[1778592817152,38.1,80608.63,3.0,-0.15555,0.00011,13.39982]
[1778592817717,38.1,80608.63,3.0,-0.15555,0.00011,13.39982]
[1778592817764,38.1,80608.63,3.0,-0.15555,0.00011,13.39982]
[1778592820391,38.1,80613.24,3.0,-0.15502,0.00011,13.37022]
[1778592820613,38.1,80613.24,3.0,-0.15502,0.00011,13.37022]
[1778592820712,38.09,80616.6,3.0,-0.15463,0.00011,13.34879]
[1778592823020,38.09,80616.6,3.0,-0.15463,0.00011,13.34879]
[1778592823052,38.09,80616.6,3.0,-0.15463,0.00011,13.34879]
[1778592823659,38.09,80612.36,3.0,-0.1551,0.00011,13.37471]
[1778592823965,38.09,80612.36,3.0,-0.1551,0.00011,13.37471]
[1778592824022,38.09,80612.36,3.0,-0.1551,0.00011,13.37471]
[1778592824048,38.09,80605.89,3.0,-0.1558,0.00011,13.4137]
[1778592826715,38.09,80615.14,3.0,-0.15476,0.00011,13.35577]
[1778592827247,38.09,80615.14,3.0,-0.15476,0.00011,13.35577]
[1778592827816,38.09,80613.0,3.0,-0.15499,0.00011,13.3687]
[1778592831917,38.09,80614.26,3.0,-0.15484,0.00011,13.36026]
[1778592831974,38.09,80614.26,3.0,-0.15484,0.00011,13.36026]
[1778592831985,38.09,80614.26,3.0,-0.15484,0.00011,13.36026]
[1778592832010,38.08,80616.41,3.0,-0.15458,0.00011,13.34605]
[1778592832307,38.08,80616.41,3.0,-0.15458,0.00011,13.34605]
[1778592832675,38.08,80616.41,3.0,-0.15458,0.00011,13.34605]
[1778592832798,38.08,80627.1,3.0,-0.1534,0.00011,13.27992]
[1778592833382,38.08,80627.1,3.0,-0.1534,0.00011,13.27992]
[1778592833690,38.08,80646.04,3.0,-0.1513,0.00011,13.16257]
[1778592834303,38.08,80646.04,3.0,-0.1513,0.00011,13.16257]
[1778592834692,38.08,80652.2,3.0,-0.15062,0.00011,13.12398]
[1778592836644,38.08,80652.2,3.0,-0.15061,0.00011,13.12355]
[1778592836913,38.08,80653.55,3.0,-0.15045,0.00011,13.11437]
[1778592838767,38.08,80652.99,3.0,-0.15051,0.00011,13.11741]
[1778592838774,38.08,80652.99,3.0,-0.15051,0.00011,13.11741]
[1778592838814,38.08,80652.99,3.0,-0.15051,0.00011,13.11741]
[1778592839185,38.07,80651.36,3.0,-0.15068,0.00011,13.12706]
[1778592839925,38.07,80651.36,3.0,-0.15068,0.00011,13.12706]
[1778592840506,38.07,80651.05,3.0,-0.1507,0.00011,13.12854]
[1778592840515,38.07,80651.05,3.0,-0.1507,0.00011,13.12854]
[1778592840604,38.07,80649.28,3.0,-0.1509,0.00011,13.13949]
[1778592842239,38.07,80649.28,3.0,-0.15089,0.00011,13.13905]
[1778592842339,38.07,80649.28,3.0,-0.15089,0.00011,13.13905]
[1778592842440,38.07,80650.13,3.0,-0.15079,0.00011,13.13333]
[1778592845164,38.07,80654.47,3.0,-0.1503,0.00011,13.10566]
[1778592846018,38.07,80654.47,3.0,-0.1503,0.00011,13.10566]
[1778592847054,38.07,80650.8,3.0,-0.15069,0.00011,13.12795]
[1778592846409,38.07,80647.41,3.0,-0.15106,0.00011,13.14849]
[1778592847957,38.06,80639.63,3.0,-0.1519,0.00011,13.19591]
[1778592853040,38.06,80640.79,3.0,-0.15174,0.00011,13.18706]
[1778592858374,38.05,80630.33,3.0,-0.15287,0.00011,13.25007]
[1778592860282,38.05,80634.14,3.0,-0.15244,0.00011,13.22603]
[1778592860292,38.05,80634.14,3.0,-0.15244,0.00011,13.22603]
[1778592860873,38.05,80634.14,3.0,-0.15244,0.00011,13.22603]
[1778592860966,38.05,80639.64,3.0,-0.15183,0.00011,13.19198]
[1778592861146,38.05,80639.64,3.0,-0.15183,0.00011,13.19198]
[1778592861804,38.05,80639.64,3.0,-0.15183,0.00011,13.19198]
[1778592861903,38.05,80633.74,3.0,-0.15247,0.00011,13.22801]
[1778592862569,38.05,80633.74,3.0,-0.15247,0.00011,13.22801]
[1778592862578,38.05,80633.74,3.0,-0.15247,0.00011,13.22801]
[1778592862937,38.05,80633.74,3.0,-0.15247,0.00011,13.22801]
[1778592863030,38.05,80633.74,3.0,-0.15247,0.00011,13.22801]
[1778592862978,38.05,80635.39,3.0,-0.15229,0.00011,13.2177]
[1778592863764,38.05,80635.39,3.0,-0.15229,0.00011,13.2177]
[1778592864588,38.05,80636.82,3.0,-0.15213,0.00011,13.20885]
[1778592865022,38.05,80636.82,3.0,-0.15213,0.00011,13.20885]
[1778592865089,38.05,80636.95,3.0,-0.15211,0.00011,13.20754]
[1778592865532,38.05,80636.95,3.0,-0.15211,0.00011,13.20754]
[1778592865582,38.05,80640.86,3.0,-0.15168,0.00011,13.18333]
[1778592866694,38.05,80640.86,3.0,-0.15168,0.00011,13.18333]
[1778592869080,38.05,80653.91,3.0,-0.15023,0.00011,13.10172]
[1778592869547,38.05,80653.91,3.0,-0.15023,0.00011,13.10172]
[1778592870086,38.05,80653.91,3.0,-0.15023,0.00011,13.10172]
[1778592870113,38.05,80653.91,3.0,-0.15023,0.00011,13.10172]
[1778592869646,38.05,80664.67,3.0,-0.14906,0.00011,13.03513]
[1778592870234,38.05,80664.67,3.0,-0.14906,0.00011,13.03513]
[1778592870482,38.05,80664.67,3.0,-0.14906,0.00011,13.03513]
[1778592870587,38.05,80664.67,3.0,-0.14906,0.00011,13.03504]
[1778592871752,38.05,80664.67,3.0,-0.14906,0.00011,13.03504]
[1778592871898,38.05,80664.67,3.0,-0.14906,0.00011,13.03504]
[1778592871969,38.05,80681.37,3.0,-0.1472,0.00011,12.92646]
[1778592873179,38.05,80681.37,3.0,-0.14721,0.00011,12.92652]
[1778592873259,38.05,80681.37,3.0,-0.14721,0.00011,12.92652]
[1778592873828,38.05,80681.37,3.0,-0.14721,0.00011,12.92652]
[1778592873924,38.05,80692.83,3.0,-0.14598,0.00011,12.85595]
[1778592874533,38.05,80692.83,3.0,-0.14598,0.00011,12.85595]
[1778592876086,38.05,80694.71,3.0,-0.14578,0.00011,12.84433]
[1778592876430,38.05,80691.52,3.0,-0.14613,0.00011,12.86443]
[1778592876451,38.05,80691.52,3.0,-0.14613,0.00011,12.86443]
[1778592876841,38.05,80681.91,3.0,-0.14716,0.00011,12.92385]
[1778592879074,38.05,80681.91,3.0,-0.14716,0.00011,12.92378]
[1778592879927,38.05,80682.26,3.0,-0.14711,0.00011,12.9213]
[1778592879959,38.05,80682.26,3.0,-0.14711,0.00011,12.9213]
[1778592880290,38.05,80682.1,3.0,-0.14713,0.00011,12.92214]
[1778592881968,38.05,80682.1,3.0,-0.14713,0.00011,12.92214]
[1778592882057,38.05,80683.05,3.0,-0.14702,0.00011,12.91597]
[1778592884013,38.05,80683.05,3.0,-0.14702,0.00011,12.91597]
[1778592884015,38.05,80683.05,3.0,-0.14702,0.00011,12.91597]
[1778592884113,38.05,80684.02,3.0,-0.14691,0.00011,12.90968]
[1778592889719,38.04,80676.05,3.0,-0.14776,0.00011,12.95826]
[1778592894796,38.04,80675.05,3.0,-0.14785,0.00011,12.96366]
[1778592896188,38.04,80666.11,3.0,-0.14882,0.00011,13.01847]
[1778592896773,38.04,80666.11,3.0,-0.14882,0.00011,13.01847]
[1778592897000,38.04,80666.11,3.0,-0.14882,0.00011,13.01847]
[1778592897100,38.04,80646.85,3.0,-0.15092,0.00011,13.13769]
[1778592898558,38.04,80646.12,3.0,-0.15099,0.00011,13.14163]
[1778592898570,38.04,80646.12,3.0,-0.15099,0.00011,13.14163]
[1778592898790,38.04,80646.12,3.0,-0.15099,0.00011,13.14163]
[1778592900011,38.04,80646.12,3.0,-0.15099,0.00011,13.14163]
[1778592900025,38.04,80645.57,3.0,-0.15103,0.00011,13.14429]
[1778592902071,38.04,80627.13,3.0,-0.15307,0.00011,13.25849]
[1778592904976,38.04,80626.95,3.0,-0.15309,0.00011,13.25952]
[1778592909817,38.04,80620.65,3.0,-0.15378,0.00011,13.2982]
[1778592910702,38.04,80619.4,3.0,-0.15391,0.00011,13.30578]
[1778592911040,38.04,80619.4,3.0,-0.15391,0.00011,13.30578]
[1778592911120,38.03,80609.88,3.0,-0.15497,0.00011,13.3644]
[1778592911985,38.03,80609.88,3.0,-0.15497,0.00011,13.3644]
[1778592911991,38.03,80609.88,3.0,-0.15497,0.00011,13.3644]
[1778592911996,38.03,80603.31,3.0,-0.1557,0.00011,13.40484]
[1778592912639,38.03,80603.31,3.0,-0.1557,0.00011,13.40484]
[1778592912651,38.03,80603.31,3.0,-0.1557,0.00011,13.40484]
[1778592912904,38.03,80603.31,3.0,-0.1557,0.00011,13.40484]
[1778592916927,38.03,80593.88,3.0,-0.15673,0.00011,13.46186]
[1778592920800,38.03,80600.96,3.0,-0.15592,0.00011,13.41667]
[1778592920997,38.03,80600.96,3.0,-0.15592,0.00011,13.41667]
[1778592921054,38.03,80605.16,3.0,-0.15544,0.00011,13.39037]
[1778592922219,38.03,80605.16,3.0,-0.15544,0.00011,13.39037]
[1778592922965,38.02,80603.54,3.0,-0.15561,0.00011,13.39986]
[1778592927530,38.02,80607.41,3.0,-0.15516,0.00011,13.37484]
[1778592928136,38.02,80613.09,3.0,-0.15452,0.00011,13.3394]
[1778592932029,38.02,80621.74,3.0,-0.1535,0.00011,13.27983]
[1778592932419,38.02,80621.74,3.0,-0.1535,0.00011,13.27983]
[1778592932660,38.02,80621.74,3.0,-0.1535,0.00011,13.27983]
[1778592933098,38.02,80621.74,3.0,-0.1535,0.00011,13.27983]
[1778592933381,38.02,80625.21,3.0,-0.15311,0.00011,13.25819]
[1778592934043,38.02,80625.21,3.0,-0.15311,0.00011,13.25807]
[1778592934717,38.02,80625.21,3.0,-0.15311,0.00011,13.25807]
[1778592935526,38.02,80629.42,3.0,-0.15264,0.00011,13.2319]
[1778592936074,38.02,80629.42,3.0,-0.15264,0.00011,13.2319]
[1778592936082,38.02,80629.42,3.0,-0.15264,0.00011,13.2319]
[1778592936169,38.02,80613.99,3.0,-0.15435,0.00011,13.32735]
[1778592936790,38.02,80613.99,3.0,-0.15435,0.00011,13.32735]
[1778592937066,38.02,80613.99,3.0,-0.15435,0.00011,13.32714]
[1778592937757,38.02,80613.99,3.0,-0.15435,0.00011,13.32714]
[1778592938282,38.02,80615.29,3.0,-0.1542,0.00011,13.31889]
[1778592939221,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939230,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939272,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939279,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939503,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939510,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939540,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592939835,38.02,80620.72,3.0,-0.1536,0.00011,13.28508]
[1778592940085,38.01,80622.09,3.0,-0.15344,0.00011,13.27646]
[1778592940774,38.01,80622.09,3.0,-0.15344,0.00011,13.27646]
[1778592941092,38.01,80616.09,3.0,-0.1541,0.00011,13.31346]
[1778592941341,38.01,80616.09,3.0,-0.1541,0.00011,13.31346]
[1778592941623,38.01,80616.09,3.0,-0.1541,0.00011,13.31346]
[1778592942752,38.01,80614.89,3.0,-0.15423,0.00011,13.3207]
[1778592943107,38.01,80614.83,3.0,-0.15424,0.00011,13.32087]
[1778592943322,38.01,80614.83,3.0,-0.15424,0.00011,13.32087]
[1778592945632,38.01,80617.82,3.0,-0.1539,0.00011,13.30195]
[1778592945751,38.01,80617.82,3.0,-0.1539,0.00011,13.30195]
[1778592946127,38.01,80617.26,3.0,-0.15396,0.00011,13.30524]
[1778592948141,38.01,80607.7,3.0,-0.15502,0.00011,13.36405]
[1778592953176,38.01,80603.93,3.0,-0.15541,0.00011,13.38593]
[1778592958213,38.0,80606.52,3.0,-0.1551,0.00011,13.36847]
[1778592958727,38.0,80606.52,3.0,-0.1551,0.00011,13.36847]
[1778592959221,38.0,80613.43,3.0,-0.15432,0.00011,13.3254]
[1778592959620,38.0,80613.43,3.0,-0.15432,0.00011,13.3254]
[1778592960061,38.0,80613.43,3.0,-0.15432,0.00011,13.3254]
[1778592960170,38.0,80613.43,3.0,-0.15432,0.00011,13.3254]
[1778592960226,38.0,80618.82,3.0,-0.15372,0.00011,13.29181]
[1778592961311,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592961360,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592961371,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592962101,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592962188,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592962219,38.0,80626.57,3.0,-0.15286,0.00011,13.24376]
[1778592962201,38.0,80630.29,3.0,-0.15244,0.00011,13.22051]
[1778592963174,38.0,80630.29,3.0,-0.15244,0.00011,13.22051]
[1778592963176,38.0,80630.29,3.0,-0.15244,0.00011,13.22051]
[1778592963234,38.0,80630.29,3.0,-0.15244,0.00011,13.22051]
[1778592963212,38.0,80633.03,3.0,-0.15214,0.00011,13.20346]
[1778592964149,38.0,80633.03,3.0,-0.15214,0.00011,13.20346]
[1778592964195,38.0,80628.52,3.0,-0.15264,0.00011,13.23132]
[1778592964922,38.0,80628.52,3.0,-0.15264,0.00011,13.23132]
[1778592964996,38.0,80623.59,3.0,-0.15318,0.00011,13.26175]
[1778592965854,38.0,80623.59,3.0,-0.15318,0.00011,13.26175]
[1778592965859,38.0,80623.59,3.0,-0.15318,0.00011,13.26175]
[1778592966165,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592966345,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592966352,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592966506,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592966517,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592967216,38.0,80622.27,3.0,-0.15332,0.00011,13.26978]
[1778592968368,38.0,80620.73,3.0,-0.15349,0.00011,13.27898]
[1778592968388,38.0,80622.24,3.0,-0.15332,0.00011,13.26962]
[1778592972751,38.0,80624.41,3.0,-0.15307,0.00011,13.2556]
[1778592972983,38.0,80624.41,3.0,-0.15307,0.00011,13.2556]
[1778592979363,37.99,80624.75,3.0,-0.15302,0.00011,13.25253]
[1778592984451,37.99,80627.95,3.0,-0.15265,0.00011,13.23217]
[1778592984655,37.99,80627.95,3.0,-0.15265,0.00011,13.23217]
[1778592985507,37.99,80643.04,3.0,-0.15099,0.00011,13.13842]
[1778592988043,37.99,80643.04,3.0,-0.15099,0.00011,13.13843]
[1778592988276,37.99,80643.04,3.0,-0.15099,0.00011,13.13843]
[1778592988921,37.99,80638.39,3.0,-0.1515,0.00011,13.16722]
[1778592989352,37.99,80637.01,3.0,-0.15165,0.00011,13.17578]
[1778592990199,37.99,80637.01,3.0,-0.15165,0.00011,13.17578]
[1778592991391,37.99,80634.92,3.0,-0.15188,0.00011,13.18868]
[1778592991560,37.99,80634.92,3.0,-0.15188,0.00011,13.18868]
[1778592991658,37.99,80634.92,3.0,-0.15188,0.00011,13.18868]
[1778592993134,37.99,80632.88,3.0,-0.15206,0.00011,13.19601]
[1778592993141,37.99,80632.88,3.0,-0.15206,0.00011,13.19601]
[1778592993228,37.99,80627.05,3.0,-0.1527,0.00011,13.23198]
[1778592994652,37.99,80626.1,3.0,-0.1528,0.00011,13.23787]
[1778592994657,37.99,80626.1,3.0,-0.1528,0.00011,13.23787]
[1778592994660,37.99,80626.1,3.0,-0.1528,0.00011,13.23787]
[1778592994755,37.99,80626.46,3.0,-0.15276,0.00011,13.23552]
[1778592996833,37.99,80626.46,3.0,-0.15276,0.00011,13.2354]
[1778592998004,37.99,80630.37,3.0,-0.15232,0.00011,13.21104]
[1778592998076,37.99,80630.37,3.0,-0.15232,0.00011,13.21104]
[1778592998099,37.99,80627.66,3.0,-0.15262,0.00011,13.22765]
[1778592999277,37.99,80624.67,3.0,-0.15295,0.00011,13.24605]
[1778592999364,37.99,80624.67,3.0,-0.15295,0.00011,13.24605]
[1778593001526,37.99,80609.35,3.0,-0.15465,0.00011,13.34068]
[1778593006564,37.98,80602.56,3.0,-0.15538,0.00011,13.38129]
[1778593010185,37.98,80597.52,3.0,-0.15593,0.00011,13.41148]
[1778593010584,37.98,80598.01,3.0,-0.15587,0.00011,13.40807]
[1778593010984,37.98,80593.25,3.0,-0.1564,0.00011,13.4376]
[1778593011482,37.98,80593.25,3.0,-0.1564,0.00011,13.4376]
[1778593012057,37.98,80593.25,3.0,-0.1564,0.00011,13.4376]
[1778593012133,37.98,80579.25,3.0,-0.15798,0.00011,13.5241]
[1778593013446,37.98,80579.25,3.0,-0.15798,0.00011,13.5241]
[1778593013649,37.98,80579.25,3.0,-0.15798,0.00011,13.5241]
[1778593013814,37.98,80579.25,3.0,-0.15798,0.00011,13.5241]
[1778593014034,37.98,80584.19,3.0,-0.15741,0.00011,13.49307]
[1778593015037,37.98,80584.19,3.0,-0.15741,0.00011,13.49307]
[1778593015056,37.98,80584.19,3.0,-0.15741,0.00011,13.49307]
[1778593015261,37.98,80584.19,3.0,-0.15741,0.00011,13.49307]
[1778593015092,37.98,80608.02,3.0,-0.15472,0.00011,13.34465]
[1778593016648,37.98,80608.02,3.0,-0.15472,0.00011,13.34465]
[1778593017063,37.98,80608.02,3.0,-0.15472,0.00011,13.34465]
[1778593017895,37.98,80611.47,3.0,-0.15433,0.00011,13.323]
[1778593018034,37.97,80608.33,3.0,-0.15468,0.00011,13.34224]
[1778593023710,37.97,80598.85,3.0,-0.15571,0.00011,13.39946]
[1778593025210,37.97,80598.85,3.0,-0.15571,0.00011,13.39946]
[1778593025235,37.97,80608.87,3.0,-0.15458,0.00011,13.33696]
[1778593025315,37.97,80608.87,3.0,-0.15458,0.00011,13.33696]
[1778593026491,37.97,80608.87,3.0,-0.15458,0.00011,13.33696]
[1778593026611,37.97,80608.87,3.0,-0.15458,0.00011,13.33696]
[1778593026734,37.97,80617.15,3.0,-0.15365,0.00011,13.28508]
[1778593029361,37.97,80625.06,3.0,-0.15277,0.00011,13.23572]
[1778593029901,37.97,80625.06,3.0,-0.15277,0.00011,13.23572]
[1778593030143,37.97,80625.06,3.0,-0.15277,0.00011,13.23572]
[1778593030244,37.97,80625.06,3.0,-0.15277,0.00011,13.23572]
[1778593030296,37.97,80625.06,3.0,-0.15277,0.00011,13.23572]
[1778593030248,37.97,80619.21,3.0,-0.15342,0.00011,13.27193]
[1778593030363,37.97,80619.21,3.0,-0.15342,0.00011,13.27193]
[1778593030800,37.97,80619.21,3.0,-0.15342,0.00011,13.27193]
[1778593030816,37.97,80619.21,3.0,-0.15342,0.00011,13.27193]
[1778593030895,37.97,80609.79,3.0,-0.15446,0.00011,13.3303]
[1778593032775,37.97,80596.03,3.0,-0.156,0.00011,13.41533]
[1778593033417,37.97,80596.03,3.0,-0.156,0.00011,13.41533]
[1778593034256,37.97,80596.03,3.0,-0.156,0.00011,13.41533]
[1778593034788,37.96,80589.21,3.0,-0.15675,0.00011,13.45697]
[1778593036336,37.96,80590.57,3.0,-0.15659,0.00011,13.44815]
[1778593039284,37.96,80592.26,3.0,-0.15639,0.00011,13.43691]
[1778593039048,37.96,80602.9,3.0,-0.15519,0.00011,13.37052]
[1778593039974,37.96,80602.9,3.0,-0.15519,0.00011,13.37052]
[1778593039992,37.96,80602.9,3.0,-0.15519,0.00011,13.37052]
[1778593040036,37.96,80604.73,3.0,-0.15498,0.00011,13.35882]
[1778593040740,37.96,80604.73,3.0,-0.15498,0.00011,13.35882]
[1778593040841,37.96,80601.09,3.0,-0.15538,0.00011,13.38116]
[1778593042019,37.96,80601.09,3.0,-0.15538,0.00011,13.38116]
[1778593042120,37.96,80607.8,3.0,-0.15463,0.00011,13.33927]
[1778593042550,37.96,80607.8,3.0,-0.15463,0.00011,13.33927]
[1778593042912,37.96,80607.8,3.0,-0.15463,0.00011,13.33927]
[1778593044395,37.96,80607.64,3.0,-0.15464,0.00011,13.33977]
[1778593044860,37.95,80605.96,3.0,-0.15482,0.00011,13.34998]
[1778593046535,37.95,80602.65,3.0,-0.15519,0.00011,13.37029]
[1778593046877,37.95,80603.34,3.0,-0.1551,0.00011,13.36575]
[1778593047985,37.95,80603.34,3.0,-0.1551,0.00011,13.36575]
[1778593048080,37.95,80606.19,3.0,-0.15478,0.00011,13.3478]
[1778593053924,37.95,80600.55,3.0,-0.15534,0.00011,13.37598]
[1778593058957,37.94,80597.88,3.0,-0.15561,0.00011,13.39113]
[1778593061832,37.94,80600.91,3.0,-0.15526,0.00011,13.37172]
[1778593062042,37.94,80600.91,3.0,-0.15526,0.00011,13.37172]
[1778593062083,37.94,80599.07,3.0,-0.15546,0.00011,13.38287]
[1778593067800,37.94,80607.59,3.0,-0.15449,0.00011,13.32867]
[1778593067848,37.94,80607.59,3.0,-0.15449,0.00011,13.32867]
[1778593067984,37.94,80607.59,3.0,-0.15449,0.00011,13.32867]
[1778593068013,37.94,80607.59,3.0,-0.15449,0.00011,13.32867]
[1778593068114,37.94,80618.14,3.0,-0.15331,0.00011,13.26294]
[1778593069340,37.94,80629.09,3.0,-0.15209,0.00011,13.19478]
[1778593070100,37.94,80629.09,3.0,-0.15209,0.00011,13.19478]
[1778593070295,37.94,80629.09,3.0,-0.15209,0.00011,13.19478]
[1778593070954,37.94,80632.85,3.0,-0.15167,0.00011,13.17131]
[1778593071117,37.94,80632.85,3.0,-0.15167,0.00011,13.17131]
[1778593071153,37.94,80637.93,3.0,-0.15111,0.00011,13.13974]
[1778593071772,37.94,80637.93,3.0,-0.15111,0.00011,13.13974]
[1778593077092,37.94,80637.28,3.0,-0.15118,0.00011,13.14341]
[1778593077815,37.94,80637.28,3.0,-0.15118,0.00011,13.14341]
[1778593078016,37.94,80637.28,3.0,-0.15118,0.00011,13.14341]
[1778593080116,37.93,80620.38,3.0,-0.15304,0.00011,13.24806]
[1778593085148,37.93,80625.09,3.0,-0.15251,0.00011,13.21851]
[1778593085621,37.93,80625.09,3.0,-0.15251,0.00011,13.21851]
[1778593086560,37.93,80624.8,3.0,-0.15254,0.00011,13.22027]
[1778593092200,37.93,80627.13,3.0,-0.15228,0.00011,13.20543]
[1778593097235,37.93,80633.11,3.0,-0.15162,0.00011,13.1681]
[1778593102271,37.93,80630.34,3.0,-0.15192,0.00011,13.18548]
[1778593107306,37.93,80630.36,3.0,-0.15192,0.00011,13.18519]
[1778593110141,37.93,80628.78,3.0,-0.15209,0.00011,13.19463]
[1778593111085,37.93,80628.54,3.0,-0.15211,0.00011,13.19591]
[1778593116368,37.93,80633.77,3.0,-0.15147,0.00011,13.15727]
[1778593121406,37.93,80629.32,3.0,-0.15194,0.00011,13.18384]
[1778593124428,37.92,80639.43,3.0,-0.15082,0.00011,13.12035]
[1778593130037,37.92,80632.43,3.0,-0.15156,0.00011,13.16236]
[1778593132761,37.92,80635.25,3.0,-0.15125,0.00011,13.14469]
[1778593132805,37.92,80635.25,3.0,-0.15125,0.00011,13.14469]
[1778593134755,37.92,80636.77,3.0,-0.15107,0.00011,13.13451]
[1778593134819,37.92,80645.88,3.0,-0.15006,0.00011,13.07733]
[1778593140107,37.91,80644.79,3.0,-0.15015,0.00011,13.0828]
[1778593141598,37.91,80644.67,3.0,-0.15017,0.00011,13.08355]
[1778593142692,37.91,80642.35,3.0,-0.15041,0.00011,13.09747]
[1778593144462,37.91,80642.62,3.0,-0.15038,0.00011,13.09579]
[1778593145876,37.91,80648.21,3.0,-0.14976,0.00011,13.06033]
[1778593147277,37.91,80645.66,3.0,-0.15003,0.00011,13.07596]
[1778593147459,37.91,80648.49,3.0,-0.14972,0.00011,13.05816]
[1778593147972,37.91,80648.49,3.0,-0.14972,0.00011,13.05816]
[1778593148101,37.91,80648.49,3.0,-0.14972,0.00011,13.05816]
[1778593148410,37.91,80648.49,3.0,-0.14972,0.00011,13.05816]
[1778593148291,37.91,80662.5,3.0,-0.14819,0.00011,12.97094]
[1778593149433,37.91,80662.5,3.0,-0.14819,0.00011,12.97094]
[1778593148633,37.91,80662.5,3.0,-0.14819,0.00011,12.97094]
[1778593150180,37.91,80682.39,3.0,-0.14603,0.00011,12.84744]
[1778593150752,37.91,80682.39,3.0,-0.14603,0.00011,12.84744]
[1778593151284,37.91,80682.39,3.0,-0.14603,0.00011,12.84744]
[1778593151449,37.91,80681.4,3.0,-0.14614,0.00011,12.85365]
[1778593152105,37.91,80681.4,3.0,-0.14614,0.00011,12.85365]
[1778593154889,37.91,80678.49,3.0,-0.14645,0.00011,12.87162]
[1778593159447,37.9,80676.85,3.0,-0.14662,0.00011,12.88101]
[1778593159463,37.9,80676.85,3.0,-0.14662,0.00011,12.88101]
[1778593160164,37.9,80678.09,3.0,-0.14648,0.00011,12.87291]
[1778593161498,37.9,80676.79,3.0,-0.14661,0.00011,12.88079]
[1778593161810,37.9,80676.79,3.0,-0.14661,0.00011,12.88079]
[1778593162181,37.9,80676.79,3.0,-0.14661,0.00011,12.88079]
[1778593162287,37.9,80678.67,3.0,-0.14641,0.00011,12.86891]
[1778593163961,37.9,80689.6,3.0,-0.14523,0.00011,12.80076]
[1778593164940,37.9,80689.6,3.0,-0.14523,0.00011,12.80076]
[1778593165056,37.9,80689.6,3.0,-0.14523,0.00011,12.80076]
[1778593165635,37.9,80694.03,3.0,-0.14475,0.00011,12.77316]
[1778593165688,37.9,80694.03,3.0,-0.14475,0.00011,12.77316]
[1778593166253,37.9,80694.03,3.0,-0.14475,0.00011,12.77316]
[1778593166353,37.9,80703.14,3.0,-0.14378,0.00011,12.71657]
[1778593167020,37.9,80703.14,3.0,-0.14378,0.00011,12.71657]
[1778593167768,37.9,80702.1,3.0,-0.14389,0.00011,12.72302]
[1778593167793,37.9,80697.55,3.0,-0.14437,0.00011,12.75124]
[1778593172803,37.9,80701.42,3.0,-0.14391,0.00011,12.72174]
[1778593174810,37.9,80699.83,3.0,-0.14408,0.00011,12.73154]
[1778593174959,37.9,80699.83,3.0,-0.14408,0.00011,12.73154]
[1778593175917,37.9,80702.87,3.0,-0.14375,0.00011,12.71263]
[1778593175929,37.9,80704.1,3.0,-0.14362,0.00011,12.70498]
[1778593181883,37.9,80704.61,3.0,-0.14357,0.00011,12.70175]
[1778593182586,37.9,80706.8,3.0,-0.14333,0.00011,12.68815]
[1778593184131,37.9,80706.8,3.0,-0.14333,0.00011,12.68814]
[1778593184230,37.9,80711.37,3.0,-0.14284,0.00011,12.65956]
[1778593185415,37.9,80711.37,3.0,-0.14284,0.00011,12.65956]
[1778593185505,37.9,80723.33,3.0,-0.14157,0.00011,12.58521]
[1778593185912,37.9,80723.33,3.0,-0.14157,0.00011,12.58521]
[1778593186170,37.9,80723.33,3.0,-0.14157,0.00011,12.58521]
[1778593186391,37.9,80723.33,3.0,-0.14157,0.00011,12.58521]
[1778593186517,37.9,80740.34,3.0,-0.13978,0.0001,12.47967]
[1778593186757,37.9,80740.34,3.0,-0.13978,0.0001,12.47967]
[1778593187398,37.9,80765.67,3.0,-0.13715,0.0001,12.32292]
[1778593188474,37.9,80765.67,3.0,-0.13715,0.0001,12.32292]
[1778593190658,37.9,80764.49,3.0,-0.13726,0.0001,12.32944]
[1778593190977,37.9,80764.49,3.0,-0.13726,0.0001,12.32944]
[1778593191622,37.89,80762.11,3.0,-0.1375,0.0001,12.34389]
[1778593192671,37.89,80762.11,3.0,-0.1375,0.0001,12.34365]
[1778593193317,37.89,80762.11,3.0,-0.1375,0.0001,12.34365]
[1778593193326,37.89,80762.11,3.0,-0.1375,0.0001,12.34365]
[1778593193386,37.89,80756.77,3.0,-0.13805,0.0001,12.37641]
[1778593197252,37.89,80751.93,3.0,-0.13854,0.0001,12.40595]
[1778593197339,37.89,80751.93,3.0,-0.13854,0.0001,12.40595]
[1778593197440,37.89,80753.47,3.0,-0.13838,0.0001,12.39609]
[1778593200504,37.89,80755.14,3.0,-0.1382,0.0001,12.3854]
[1778593201116,37.89,80758.71,3.0,-0.13782,0.0001,12.36303]
[1778593201333,37.89,80772.01,3.0,-0.13645,0.0001,12.28056]
[1778593202048,37.89,80772.01,3.0,-0.13645,0.0001,12.28056]
[1778593202093,37.89,80782.0,3.0,-0.13542,0.0001,12.21862]
[1778593202802,37.89,80782.0,3.0,-0.13542,0.0001,12.21862]
[1778593203605,37.89,80781.71,3.0,-0.13545,0.0001,12.22028]
[1778593204301,37.89,80781.71,3.0,-0.13545,0.0001,12.22028]
[1778593204370,37.89,80781.71,3.0,-0.13545,0.0001,12.22028]
[1778593204379,37.89,80781.71,3.0,-0.13545,0.0001,12.22028]
[1778593204383,37.89,80781.71,3.0,-0.13545,0.0001,12.22028]
[1778593206169,37.89,80778.16,3.0,-0.13581,0.0001,12.2421]
[1778593206226,37.89,80766.98,3.0,-0.13696,0.0001,12.31108]
[1778593207166,37.89,80766.98,3.0,-0.13696,0.0001,12.31108]
[1778593210414,37.89,80758.65,3.0,-0.13781,0.0001,12.36208]
[1778593210903,37.89,80759.33,3.0,-0.13773,0.0001,12.35764]
[1778593211449,37.89,80759.33,3.0,-0.13773,0.0001,12.35764]
[1778593215446,37.88,80753.06,3.0,-0.13837,0.0001,12.39541]
[1778593216010,37.88,80751.74,3.0,-0.1385,0.0001,12.40328]
[1778593216381,37.88,80751.74,3.0,-0.1385,0.0001,12.40328]
[1778593216482,37.88,80743.0,3.0,-0.13941,0.0001,12.45709]
[1778593220545,37.88,80750.47,3.0,-0.13862,0.0001,12.41034]
[1778593221845,37.88,80747.35,3.0,-0.13893,0.0001,12.42899]
[1778593222164,37.88,80750.94,3.0,-0.13855,0.0001,12.40646]
[1778593227292,37.87,80749.43,3.0,-0.13869,0.0001,12.41474]
[1778593227353,37.87,80747.67,3.0,-0.13887,0.0001,12.42536]
[1778593228048,37.87,80747.67,3.0,-0.13887,0.0001,12.42536]
[1778593228206,37.87,80747.67,3.0,-0.13887,0.0001,12.42504]
[1778593230677,37.87,80752.62,3.0,-0.13834,0.0001,12.39388]
[1778593231690,37.87,80753.04,3.0,-0.13825,0.0001,12.38579]
[1778593233263,37.87,80752.39,3.0,-0.13831,0.0001,12.38958]
[1778593233428,37.87,80752.39,3.0,-0.13831,0.0001,12.38958]
[1778593233478,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593233603,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593233634,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593233830,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593234112,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593234363,37.87,80767.95,3.0,-0.1367,0.0001,12.29312]
[1778593234417,37.87,80790.84,3.0,-0.13436,0.0001,12.15176]
[1778593237286,37.87,80796.35,3.0,-0.13379,0.0001,12.11729]
[1778593240641,37.87,80795.49,3.0,-0.13387,0.0001,12.12238]
[1778593241043,37.87,80795.49,3.0,-0.13387,0.0001,12.12238]
[1778593241176,37.87,80795.49,3.0,-0.13387,0.0001,12.12238]
[1778593241309,37.87,80795.68,3.0,-0.13385,0.0001,12.12115]
[1778593241986,37.87,80795.68,3.0,-0.13385,0.0001,12.12115]
[1778593242346,37.87,80771.92,3.0,-0.13628,0.0001,12.26779]
[1778593247553,37.87,80772.89,3.0,-0.13618,0.0001,12.26177]
[1778593254092,37.87,80770.12,3.0,-0.13646,0.0001,12.27881]
[1778593254456,37.87,80770.12,3.0,-0.13646,0.0001,12.27881]
[1778593254503,37.87,80764.49,3.0,-0.13704,0.0001,12.31357]
[1778593255122,37.87,80764.49,3.0,-0.13704,0.0001,12.31357]
[1778593260122,37.87,80765.16,3.0,-0.13697,0.0001,12.30904]
[1778593260575,37.87,80759.08,3.0,-0.13759,0.0001,12.34655]
[1778593260933,37.87,80759.08,3.0,-0.13759,0.0001,12.34655]
[1778593260940,37.87,80759.08,3.0,-0.13759,0.0001,12.34655]
[1778593261530,37.87,80759.08,3.0,-0.13759,0.0001,12.34655]
[1778593261571,37.87,80756.58,3.0,-0.13785,0.0001,12.36192]
[1778593262196,37.87,80756.58,3.0,-0.13785,0.0001,12.36192]
[1778593262475,37.87,80756.58,3.0,-0.13785,0.0001,12.36178]
[1778593264219,37.86,80757.8,3.0,-0.13772,0.0001,12.35407]
[1778593264488,37.86,80757.85,3.0,-0.13771,0.0001,12.35361]
[1778593265006,37.86,80757.85,3.0,-0.13771,0.0001,12.35361]
[1778593265226,37.86,80757.85,3.0,-0.13771,0.0001,12.35361]
[1778593265234,37.86,80757.85,3.0,-0.13771,0.0001,12.35361]
[1778593265523,37.86,80764.67,3.0,-0.137,0.0001,12.31128]
[1778593268532,37.86,80775.05,3.0,-0.13593,0.0001,12.24684]
[1778593273553,37.86,80772.21,3.0,-0.13622,0.0001,12.2643]
[1778593278589,37.86,80767.0,3.0,-0.13675,0.0001,12.2961]
[1778593280604,37.86,80756.77,3.0,-0.13781,0.0001,12.35928]
[1778593282150,37.86,80753.35,3.0,-0.13816,0.0001,12.38008]
[1778593282690,37.86,80751.78,3.0,-0.13832,0.0001,12.3898]
[1778593283002,37.86,80751.78,3.0,-0.13832,0.0001,12.3898]
[1778593283626,37.86,80747.47,3.0,-0.13876,0.0001,12.41603]
[1778593284957,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593284969,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593285088,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593285122,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593285163,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593285570,37.86,80745.82,3.0,-0.13893,0.0001,12.42599]
[1778593286771,37.86,80755.72,3.0,-0.13789,0.0001,12.36429]
[1778593287200,37.86,80755.72,3.0,-0.13789,0.0001,12.36429]
[1778593287212,37.86,80755.72,3.0,-0.13789,0.0001,12.36429]
[1778593288870,37.86,80762.94,3.0,-0.13714,0.0001,12.31939]
[1778593289670,37.86,80763.27,3.0,-0.1371,0.0001,12.31698]
[1778593293603,37.85,80754.94,3.0,-0.1379,0.0001,12.36255]
[1778593295613,37.85,80754.79,3.0,-0.13791,0.0001,12.36309]
[1778593295677,37.85,80754.79,3.0,-0.13791,0.0001,12.36309]
[1778593297815,37.85,80764.05,3.0,-0.13694,0.0001,12.30509]
[1778593304421,37.85,80774.2,3.0,-0.13587,0.0001,12.24054]
[1778593305249,37.85,80767.53,3.0,-0.13655,0.0001,12.28146]
[1778593305668,37.85,80767.53,3.0,-0.13655,0.0001,12.28146]
[1778593308861,37.84,80764.36,3.0,-0.13685,0.0001,12.29957]
[1778593310907,37.84,80772.7,3.0,-0.13598,0.0001,12.24728]
[1778593311453,37.84,80772.7,3.0,-0.13598,0.0001,12.24728]
[1778593311503,37.84,80789.44,3.0,-0.13427,0.0001,12.14359]
[1778593311779,37.84,80789.44,3.0,-0.13427,0.0001,12.14359]
[1778593311792,37.84,80789.44,3.0,-0.13427,0.0001,12.14359]
[1778593313465,37.84,80788.5,3.0,-0.13436,0.0001,12.14921]
[1778593313532,37.84,80788.5,3.0,-0.13436,0.0001,12.14921]
[1778593314177,37.84,80782.9,3.0,-0.13493,0.0001,12.18361]
[1778593314851,37.84,80776.62,3.0,-0.13557,0.0001,12.22218]
[1778593315734,37.84,80775.44,3.0,-0.13568,0.0001,12.22918]
[1778593318038,37.84,80772.09,3.0,-0.13602,0.0001,12.24924]
[1778593318674,37.84,80772.09,3.0,-0.13602,0.0001,12.24924]
[1778593321574,37.83,80770.56,3.0,-0.13616,0.0001,12.2577]
[1778593321933,37.83,80766.92,3.0,-0.13653,0.0001,12.27982]
[1778593321997,37.83,80763.4,3.0,-0.13689,0.0001,12.3016]
[1778593327147,37.83,80769.0,3.0,-0.13629,0.0001,12.26557]
[1778593328754,37.82,80763.45,3.0,-0.13679,0.0001,12.29577]
[1778593329398,37.82,80763.45,3.0,-0.13679,0.0001,12.29577]
[1778593329432,37.82,80756.84,3.0,-0.13747,0.0001,12.33627]
[1778593329728,37.82,80756.84,3.0,-0.13747,0.0001,12.33627]
[1778593330560,37.82,80756.84,3.0,-0.13747,0.0001,12.33627]
[1778593330663,37.82,80756.84,3.0,-0.13747,0.0001,12.33627]
[1778593330604,37.81,80747.18,3.0,-0.13846,0.0001,12.39534]
[1778593331188,37.81,80747.18,3.0,-0.13846,0.0001,12.39534]
[1778593331476,37.81,80737.09,3.0,-0.13951,0.0001,12.4579]
[1778593336945,37.81,80728.87,3.0,-0.14036,0.00011,12.50771]
[1778593342141,37.81,80719.99,3.0,-0.14127,0.00011,12.56155]
[1778593348078,37.8,80723.47,3.0,-0.14087,0.00011,12.53815]
[1778593353113,37.8,80718.04,3.0,-0.14138,0.00011,12.56535]
[1778593356335,37.8,80707.84,3.0,-0.14245,0.00011,12.62788]
[1778593357431,37.8,80707.84,3.0,-0.14245,0.00011,12.62788]
[1778593357493,37.8,80705.69,3.0,-0.14267,0.00011,12.6409]
[1778593363186,37.79,80705.43,3.0,-0.14266,0.00011,12.64028]
[1778593366459,37.79,80707.26,3.0,-0.14245,0.00011,12.62818]
[1778593366557,37.79,80707.26,3.0,-0.14245,0.00011,12.62818]
[1778593368963,37.79,80711.59,3.0,-0.14198,0.00011,12.60022]
[1778593369228,37.78,80713.72,3.0,-0.14175,0.00011,12.58667]
[1778593373065,37.78,80712.83,3.0,-0.14183,0.00011,12.59133]
[1778593373072,37.78,80712.83,3.0,-0.14183,0.00011,12.59133]
[1778593373257,37.78,80714.88,3.0,-0.1416,0.00011,12.57829]
[1778593374025,37.78,80714.88,3.0,-0.1416,0.00011,12.57829]
[1778593374817,37.78,80714.88,3.0,-0.1416,0.00011,12.57802]
[1778593375489,37.78,80714.88,3.0,-0.1416,0.00011,12.57802]
[1778593376914,37.78,80717.02,3.0,-0.14136,0.00011,12.56419]
[1778593376952,37.78,80717.02,3.0,-0.14136,0.00011,12.56419]
[1778593377306,37.78,80717.02,3.0,-0.14136,0.00011,12.56419]
[1778593377404,37.78,80719.71,3.0,-0.14108,0.00011,12.54723]
[1778593381316,37.78,80728.93,3.0,-0.14009,0.00011,12.48912]
[1778593386351,37.77,80731.25,3.0,-0.13984,0.0001,12.47408]
[1778593388533,37.77,80730.69,3.0,-0.13989,0.0001,12.47744]
[1778593389469,37.77,80732.69,3.0,-0.13968,0.0001,12.46489]
[1778593390325,37.77,80738.43,3.0,-0.13908,0.0001,12.42913]
[1778593391595,37.77,80753.94,3.0,-0.13746,0.0001,12.33271]
[1778593393403,37.77,80753.94,3.0,-0.13746,0.0001,12.3327]
[1778593393648,37.77,80753.94,3.0,-0.13746,0.0001,12.3327]
[1778593393665,37.77,80758.0,3.0,-0.13704,0.0001,12.30764]
[1778593396765,37.77,80768.65,3.0,-0.13595,0.0001,12.24193]
[1778593396933,37.77,80768.65,3.0,-0.13595,0.0001,12.24193]
[1778593397932,37.77,80768.65,3.0,-0.13595,0.0001,12.24193]
[1778593401918,37.78,80769.48,3.0,-0.13587,0.0001,12.23723]
[1778593404967,37.77,80769.92,3.0,-0.13582,0.0001,12.23429]
[1778593410520,37.77,80771.85,3.0,-0.13561,0.0001,12.222]
[1778593415593,37.77,80771.21,3.0,-0.13563,0.0001,12.22047]
[1778593416208,37.77,80763.25,3.0,-0.13645,0.0001,12.26987]
[1778593416562,37.77,80763.25,3.0,-0.13645,0.0001,12.26987]
[1778593416904,37.77,80763.25,3.0,-0.13645,0.0001,12.26987]
[1778593417478,37.77,80763.25,3.0,-0.13645,0.0001,12.26987]
[1778593417486,37.77,80763.25,3.0,-0.13645,0.0001,12.26987]
[1778593417570,37.77,80763.3,3.0,-0.13645,0.0001,12.26968]
[1778593422608,37.77,80755.67,3.0,-0.13723,0.0001,12.31627]
[1778593427063,37.77,80748.26,3.0,-0.138,0.0001,12.36229]
[1778593427241,37.77,80748.26,3.0,-0.138,0.0001,12.36229]
[1778593427765,37.77,80748.26,3.0,-0.138,0.0001,12.36229]
[1778593427987,37.77,80756.79,3.0,-0.13711,0.0001,12.30938]
[1778593429932,37.77,80759.47,3.0,-0.13683,0.0001,12.29283]
[1778593435696,37.77,80762.27,3.0,-0.13653,0.0001,12.27468]
[1778593438478,37.77,80762.04,3.0,-0.13655,0.0001,12.27583]
[1778593443688,37.77,80770.46,3.0,-0.13568,0.0001,12.22333]
[1778593445555,37.77,80773.61,3.0,-0.13535,0.0001,12.20377]
[1778593446084,37.77,80773.61,3.0,-0.13535,0.0001,12.20376]
[1778593448037,37.77,80774.21,3.0,-0.13529,0.0001,12.20002]
[1778593449106,37.77,80775.91,3.0,-0.13512,0.0001,12.1895]
[1778593449397,37.77,80775.91,3.0,-0.13512,0.0001,12.1895]
[1778593449796,37.77,80776.64,3.0,-0.13504,0.0001,12.18498]
[1778593451808,37.77,80789.13,3.0,-0.13377,0.0001,12.10794]
[1778593456394,37.77,80788.08,3.0,-0.13389,0.0001,12.11498]
[1778593456704,37.77,80788.08,3.0,-0.13389,0.0001,12.11498]
[1778593456844,37.77,80787.81,3.0,-0.13391,0.0001,12.11665]
[1778593457851,37.77,80800.97,3.0,-0.13258,0.0001,12.03516]
[1778593458940,37.77,80803.53,3.0,-0.13232,0.0001,12.01935]
[1778593461923,37.77,80801.12,3.0,-0.13256,0.0001,12.03414]
[1778593462130,37.77,80800.15,3.0,-0.13266,0.0001,12.04013]
[1778593467615,37.77,80800.42,3.0,-0.13263,0.0001,12.03838]
[1778593472609,37.77,80797.38,3.0,-0.13293,0.0001,12.05686]
[1778593472668,37.77,80797.93,3.0,-0.13283,0.0001,12.04816]
[1778593473002,37.77,80797.93,3.0,-0.13283,0.0001,12.04816]
[1778593473178,37.77,80797.93,3.0,-0.13283,0.0001,12.04816]
[1778593473592,37.77,80797.93,3.0,-0.13283,0.0001,12.04816]
[1778593473689,37.77,80785.39,3.0,-0.1341,0.0001,12.12563]
[1778593474111,37.77,80785.39,3.0,-0.1341,0.0001,12.12563]
[1778593474116,37.77,80785.39,3.0,-0.1341,0.0001,12.12563]
[1778593474132,37.77,80769.05,3.0,-0.13577,0.0001,12.22662]
[1778593480004,37.76,80763.06,3.0,-0.13636,0.0001,12.262]
[1778593481925,37.76,80766.77,3.0,-0.13598,0.0001,12.23866]
[1778593482582,37.76,80766.77,3.0,-0.13598,0.0001,12.23866]
[1778593485831,37.76,80756.17,3.0,-0.13705,0.0001,12.30287]
[1778593491171,37.75,80754.27,3.0,-0.13722,0.0001,12.31306]
[1778593491235,37.75,80754.27,3.0,-0.13722,0.0001,12.31306]
[1778593491399,37.75,80744.03,3.0,-0.13828,0.0001,12.37619]
[1778593492640,37.75,80732.43,3.0,-0.13948,0.0001,12.44797]
[1778593493275,37.75,80732.43,3.0,-0.13948,0.0001,12.44797]
[1778593493605,37.75,80732.43,3.0,-0.13948,0.0001,12.44797]
[1778593494185,37.75,80735.75,3.0,-0.13913,0.0001,12.42699]
[1778593494195,37.75,80735.75,3.0,-0.13913,0.0001,12.42699]
[1778593494498,37.75,80735.75,3.0,-0.13913,0.0001,12.42699]
[1778593494690,37.75,80735.75,3.0,-0.13913,0.0001,12.42699]
[1778593495196,37.75,80737.96,3.0,-0.13889,0.0001,12.41294]
[1778593495391,37.75,80743.29,3.0,-0.13833,0.0001,12.37954]
[1778593498614,37.75,80752.26,3.0,-0.13739,0.0001,12.32321]
[1778593499766,37.75,80752.26,3.0,-0.13739,0.0001,12.32321]
[1778593500279,37.75,80758.01,3.0,-0.13678,0.0001,12.28698]
[1778593500465,37.75,80758.01,3.0,-0.13678,0.0001,12.28698]
[1778593500631,37.75,80758.01,3.0,-0.13678,0.0001,12.28698]
[1778593500638,37.75,80759.56,3.0,-0.13662,0.0001,12.27737]
[1778593503819,37.75,80763.01,3.0,-0.13626,0.0001,12.25551]
[1778593504245,37.74,80767.57,3.0,-0.13578,0.0001,12.22659]
[1778593504265,37.74,80767.57,3.0,-0.13578,0.0001,12.22659]
[1778593504333,37.74,80785.68,3.0,-0.13392,0.0001,12.11442]
[1778593507360,37.74,80791.24,3.0,-0.13335,0.0001,12.07974]
[1778593507413,37.74,80791.24,3.0,-0.13335,0.0001,12.07974]
[1778593507442,37.74,80791.24,3.0,-0.13335,0.0001,12.07974]
[1778593508223,37.74,80791.8,3.0,-0.13329,0.0001,12.07616]
[1778593508516,37.74,80791.8,3.0,-0.13329,0.0001,12.07616]
[1778593508650,37.74,80791.8,3.0,-0.13329,0.0001,12.07616]
[1778593508728,37.74,80802.78,3.0,-0.13218,0.0001,12.00816]
[1778593509437,37.74,80802.78,3.0,-0.13218,0.0001,12.00816]
[1778593509724,37.74,80804.27,3.0,-0.13203,0.0001,11.99893]
[1778593512035,37.74,80803.55,3.0,-0.1321,0.0001,12.00311]
[1778593512041,37.74,80803.55,3.0,-0.1321,0.0001,12.00311]
[1778593512780,37.74,80804.17,3.0,-0.13203,0.0001,11.99926]
[1778593513110,37.74,80804.17,3.0,-0.13203,0.0001,11.99926]
[1778593513384,37.74,80804.17,3.0,-0.13203,0.0001,11.99926]
[1778593513843,37.74,80801.48,3.0,-0.1323,0.0001,12.01588]
[1778593514153,37.74,80801.48,3.0,-0.1323,0.0001,12.01588]
[1778593514165,37.74,80801.48,3.0,-0.1323,0.0001,12.01588]
[1778593514923,37.74,80803.05,3.0,-0.13215,0.0001,12.00614]
[1778593516296,37.74,80803.05,3.0,-0.13215,0.0001,12.00614]
[1778593518302,37.74,80807.36,3.0,-0.13171,0.0001,11.97923]
[1778593518482,37.74,80807.36,3.0,-0.13171,0.0001,11.97923]
[1778593518654,37.74,80807.36,3.0,-0.13171,0.0001,11.97923]
[1778593518801,37.74,80809.64,3.0,-0.13148,0.0001,11.96515]
[1778593520722,37.74,80820.38,3.0,-0.1304,0.0001,11.89863]
[1778593521542,37.74,80831.07,3.0,-0.12933,0.0001,11.83259]
[1778593526669,37.74,80823.55,3.0,-0.13005,0.0001,11.8774]
[1778593529704,37.73,80829.26,3.0,-0.12946,0.0001,11.841]
[1778593531308,37.73,80838.33,3.0,-0.12855,0.0001,11.78444]
[1778593531590,37.73,80850.41,3.0,-0.12731,0.0001,11.70457]
[1778593533378,37.73,80850.43,3.0,-0.1273,0.0001,11.70404]
[1778593533481,37.73,80847.35,3.0,-0.1276,0.0001,11.72299]
[1778593534425,37.73,80847.35,3.0,-0.1276,0.0001,11.72299]
[1778593535112,37.73,80853.55,3.0,-0.12699,0.0001,11.68469]
[1778593535834,37.73,80853.55,3.0,-0.12699,0.0001,11.68469]
[1778593535915,37.73,80866.99,3.0,-0.12567,0.0001,11.60193]
[1778593536252,37.73,80866.99,3.0,-0.12567,0.0001,11.60193]
[1778593537070,37.73,80866.26,3.0,-0.12574,0.0001,11.60625]
[1778593537754,37.73,80866.26,3.0,-0.12574,0.0001,11.60625]
[1778593539533,37.73,80861.55,3.0,-0.1262,0.0001,11.63516]
[1778593539699,37.73,80861.55,3.0,-0.1262,0.0001,11.63516]
[1778593539710,37.73,80861.55,3.0,-0.1262,0.0001,11.63516]
[1778593541730,37.73,80858.1,3.0,-0.12654,0.0001,11.65624]
[1778593541887,37.73,80858.1,3.0,-0.12654,0.0001,11.65624]
[1778593542925,37.73,80860.9,3.0,-0.12626,0.0001,11.63896]
[1778593545844,37.73,80870.09,3.0,-0.12536,0.0001,11.58244]
[1778593549769,37.73,80865.95,3.0,-0.12578,0.0001,11.60905]
[1778593549850,37.73,80864.13,3.0,-0.12597,0.0001,11.62061]
[1778593551975,37.73,80862.34,3.0,-0.12614,0.0001,11.63166]
[1778593552658,37.73,80862.34,3.0,-0.12614,0.0001,11.63166]
[1778593552666,37.73,80862.34,3.0,-0.12614,0.0001,11.63166]
[1778593552727,37.73,80850.27,3.0,-0.12733,0.0001,11.70585]
[1778593553744,37.73,80850.27,3.0,-0.12733,0.0001,11.70585]
[1778593553942,37.73,80841.07,3.0,-0.12824,0.0001,11.76244]
[1778593559568,37.71,80839.34,3.0,-0.12826,0.0001,11.76398]
[1778593560825,37.71,80839.34,3.0,-0.12826,0.0001,11.76398]
[1778593561003,37.7,80845.71,3.0,-0.12758,0.0001,11.72154]
[1778593562588,37.7,80855.3,3.0,-0.12664,0.0001,11.66241]
[1778593564181,37.7,80856.77,3.0,-0.12649,0.0001,11.65335]
[1778593564606,37.7,80854.87,3.0,-0.12668,0.0001,11.66503]
[1778593567441,37.7,80853.72,3.0,-0.12679,0.0001,11.67206]
[1778593567660,37.7,80855.73,3.0,-0.1266,0.0001,11.65968]
[1778593570304,37.7,80857.25,3.0,-0.12645,0.0001,11.65033]
[1778593575988,37.7,80856.2,3.0,-0.12655,0.0001,11.65711]
[1778593576070,37.7,80856.2,3.0,-0.12655,0.0001,11.65711]
[1778593576805,37.7,80856.2,3.0,-0.12655,0.0001,11.65711]
[1778593578249,37.7,80848.95,3.0,-0.12727,0.0001,11.70179]
[1778593578492,37.7,80848.95,3.0,-0.12727,0.0001,11.70179]
[1778593578617,37.7,80848.95,3.0,-0.12727,0.0001,11.70179]
[1778593579039,37.7,80848.99,3.0,-0.12726,0.0001,11.70116]
[1778593579367,37.7,80848.99,3.0,-0.12726,0.0001,11.70116]
[1778593579806,37.7,80848.99,3.0,-0.12726,0.0001,11.70116]
[1778593579813,37.7,80767.35,3.0,-0.13547,0.0001,12.20539]
[1778593580449,37.7,80767.35,3.0,-0.13547,0.0001,12.20539]
[1778593580659,37.7,80767.35,3.0,-0.13547,0.0001,12.20539]
[1778593580666,37.7,80767.35,3.0,-0.13547,0.0001,12.20539]
[1778593580742,37.7,80766.88,3.0,-0.13552,0.0001,12.20798]
[1778593581178,37.7,80766.88,3.0,-0.13552,0.0001,12.20798]
[1778593581742,37.7,80766.88,3.0,-0.13552,0.0001,12.20798]
[1778593581767,37.7,80766.88,3.0,-0.13552,0.0001,12.20798]
[1778593581811,37.7,80738.82,3.0,-0.13842,0.0001,12.38195]
[1778593582145,37.7,80738.82,3.0,-0.13842,0.0001,12.38195]
[1778593582182,37.7,80738.82,3.0,-0.13842,0.0001,12.38195]
[1778593582646,37.7,80738.82,3.0,-0.13842,0.0001,12.38195]
[1778593582979,37.7,80738.82,3.0,-0.13842,0.0001,12.38195]
[1778593582742,37.7,80738.82,3.0,-0.13842,0.0001,12.38174]
[1778593583462,37.7,80738.82,3.0,-0.13842,0.0001,12.38174]
[1778593583798,37.7,80738.82,3.0,-0.13842,0.0001,12.38174]
[1778593583886,37.7,80755.64,3.0,-0.13667,0.0001,12.27721]
[1778593584583,37.7,80755.64,3.0,-0.13667,0.0001,12.27721]
[1778593584881,37.7,80755.64,3.0,-0.13667,0.0001,12.27721]
[1778593584914,37.7,80755.64,3.0,-0.13667,0.0001,12.27721]
[1778593584982,37.7,80780.23,3.0,-0.13413,0.0001,12.1242]
[1778593586018,37.69,80780.0,3.0,-0.13415,0.0001,12.1253]
[1778593586770,37.69,80769.51,3.0,-0.13522,0.0001,12.19024]
[1778593587778,37.69,80751.78,3.0,-0.13706,0.0001,12.30036]
[1778593588328,37.69,80751.78,3.0,-0.13706,0.0001,12.30036]
[1778593588339,37.69,80751.78,3.0,-0.13706,0.0001,12.30036]
[1778593588784,37.69,80756.94,3.0,-0.13652,0.0001,12.26795]
[1778593593833,37.69,80770.54,3.0,-0.13504,0.0001,12.17679]
[1778593597128,37.69,80773.92,3.0,-0.13468,0.0001,12.15516]
[1778593597853,37.69,80779.01,3.0,-0.13416,0.0001,12.12342]
[1778593598858,37.69,80790.79,3.0,-0.13296,0.0001,12.05029]
[1778593602122,37.69,80791.59,3.0,-0.13287,0.0001,12.04523]
[1778593602185,37.69,80791.59,3.0,-0.13287,0.0001,12.04523]
[1778593602576,37.69,80791.59,3.0,-0.13287,0.0001,12.04523]
[1778593602974,37.69,80791.59,3.0,-0.13287,0.0001,12.04523]
[1778593602981,37.69,80795.72,3.0,-0.13245,0.0001,12.01965]
[1778593603189,37.69,80795.72,3.0,-0.13245,0.0001,12.01965]
[1778593603198,37.69,80795.72,3.0,-0.13245,0.0001,12.01965]
[1778593603893,37.69,80795.96,3.0,-0.13243,0.0001,12.01791]
[1778593605617,37.69,80796.64,3.0,-0.13235,0.0001,12.01345]
[1778593605909,37.68,80798.92,3.0,-0.13212,0.0001,11.9991]
[1778593606926,37.68,80809.79,3.0,-0.13102,0.0001,11.93163]
[1778593611950,37.68,80815.62,3.0,-0.1304,0.0001,11.89329]
[1778593616986,37.68,80818.39,3.0,-0.1301,0.0001,11.87489]
[1778593619720,37.67,80819.48,3.0,-0.12998,0.0001,11.86752]
[1778593619738,37.67,80819.48,3.0,-0.12998,0.0001,11.86752]
[1778593625317,37.67,80815.97,3.0,-0.1303,0.0001,11.88727]
[1778593625755,37.67,80815.97,3.0,-0.1303,0.0001,11.88727]
[1778593625764,37.67,80815.97,3.0,-0.1303,0.0001,11.88727]
[1778593626049,37.67,80809.58,3.0,-0.13094,0.0001,11.92643]
[1778593627225,37.67,80807.39,3.0,-0.13115,0.0001,11.93982]
[1778593627823,37.67,80807.39,3.0,-0.13115,0.0001,11.93982]
[1778593628062,37.67,80807.02,3.0,-0.13119,0.0001,11.94195]
[1778593630629,37.67,80806.53,3.0,-0.13123,0.0001,11.94455]
[1778593630711,37.66,80806.53,3.0,-0.13122,0.0001,11.94369]
[1778593631722,37.66,80806.53,3.0,-0.13122,0.0001,11.94369]
[1778593631905,37.66,80807.01,3.0,-0.13117,0.0001,11.94055]
[1778593633974,37.66,80798.8,3.0,-0.13199,0.0001,11.99095]
[1778593634689,37.66,80801.2,3.0,-0.13174,0.0001,11.97585]
[1778593634748,37.66,80798.77,3.0,-0.13198,0.0001,11.99067]
[1778593635995,37.66,80798.77,3.0,-0.13198,0.0001,11.99067]
[1778593636005,37.66,80798.77,3.0,-0.13198,0.0001,11.99067]
[1778593636020,37.66,80798.77,3.0,-0.13198,0.0001,11.99067]
[1778593636282,37.66,80800.2,3.0,-0.13184,0.0001,11.98158]
[1778593637682,37.66,80799.18,3.0,-0.13194,0.0001,11.9879]
[1778593639025,37.66,80802.98,3.0,-0.13154,0.0001,11.96367]
[1778593639779,37.66,80802.98,3.0,-0.13154,0.0001,11.96367]
[1778593643880,37.65,80791.73,3.0,-0.13265,0.0001,12.03158]
[1778593644210,37.65,80771.48,3.0,-0.13472,0.0001,12.15719]
[1778593648333,37.65,80765.73,3.0,-0.1353,0.0001,12.1922]
[1778593648714,37.65,80765.73,3.0,-0.1353,0.0001,12.1922]
[1778593648813,37.65,80759.39,3.0,-0.13595,0.0001,12.23108]
[1778593649252,37.65,80759.39,3.0,-0.13595,0.0001,12.23108]
[1778593649468,37.65,80759.39,3.0,-0.13595,0.0001,12.23108]
[1778593649980,37.65,80759.39,3.0,-0.13595,0.0001,12.23108]
[1778593650249,37.65,80760.16,3.0,-0.13586,0.0001,12.226]
[1778593650412,37.65,80760.16,3.0,-0.13586,0.0001,12.226]
[1778593650503,37.65,80745.33,3.0,-0.1374,0.0001,12.31822]
[1778593653793,37.65,80728.02,3.0,-0.13914,0.00011,12.41904]
[1778593657565,37.64,80728.87,3.0,-0.13904,0.00011,12.4131]
[1778593657628,37.64,80735.64,3.0,-0.13832,0.0001,12.37027]
[1778593658953,37.64,80735.64,3.0,-0.13832,0.0001,12.37027]
[1778593660090,37.63,80737.59,3.0,-0.13803,0.0001,12.35312]
[1778593662505,37.62,80734.33,3.0,-0.13835,0.0001,12.37197]
[1778593663105,37.62,80734.33,3.0,-0.13835,0.0001,12.37197]
[1778593670370,37.58,80737.94,3.0,-0.13772,0.0001,12.33381]
[1778593675424,37.56,80738.14,3.0,-0.13755,0.0001,12.32361]
[1778593675755,37.56,80738.14,3.0,-0.13755,0.0001,12.32361]
[1778593675778,37.56,80738.14,3.0,-0.13755,0.0001,12.32361]
[1778593675869,37.56,80738.14,3.0,-0.13755,0.0001,12.32361]
[1778593675977,37.56,80720.49,3.0,-0.13939,0.00011,12.43291]
[1778593676568,37.56,80720.49,3.0,-0.13939,0.00011,12.43291]
[1778593676846,37.56,80720.49,3.0,-0.13939,0.00011,12.43291]
[1778593677095,37.56,80690.87,3.0,-0.14253,0.00011,12.61788]
[1778593678446,37.56,80680.4,3.0,-0.14366,0.00011,12.68333]
[1778593679537,37.56,80680.4,3.0,-0.14366,0.00011,12.68333]
[1778593680079,37.56,80680.4,3.0,-0.14366,0.00011,12.68333]
[1778593680110,37.56,80684.45,3.0,-0.14321,0.00011,12.65729]
[1778593681168,37.56,80684.45,3.0,-0.14321,0.00011,12.65729]
[1778593681464,37.55,80683.93,3.0,-0.14326,0.00011,12.66018]
[1778593684303,37.55,80683.57,3.0,-0.14328,0.00011,12.66139]
[1778593684808,37.55,80693.4,3.0,-0.14222,0.00011,12.59954]
[1778593685715,37.55,80693.4,3.0,-0.14222,0.00011,12.59954]
[1778593685810,37.55,80699.18,3.0,-0.1416,0.00011,12.56304]
[1778593687856,37.55,80701.89,3.0,-0.1413,0.00011,12.54583]
[1778593687957,37.55,80699.87,3.0,-0.14152,0.00011,12.55825]
[1778593690054,37.55,80691.4,3.0,-0.14242,0.00011,12.61105]
[1778593693508,37.55,80693.69,3.0,-0.14215,0.00011,12.59566]
[1778593693591,37.54,80697.08,3.0,-0.14179,0.00011,12.57421]
[1778593698995,37.54,80691.41,3.0,-0.14238,0.00011,12.6088]
[1778593704148,37.54,80681.57,3.0,-0.14341,0.00011,12.66881]
[1778593706351,37.54,80681.15,3.0,-0.14344,0.00011,12.67082]
[1778593706678,37.54,80676.88,3.0,-0.1439,0.00011,12.69726]
[1778593708979,37.53,80672.05,3.0,-0.14441,0.00011,12.72717]
[1778593708990,37.53,80672.05,3.0,-0.14441,0.00011,12.72717]
[1778593710384,37.53,80672.29,3.0,-0.14438,0.00011,12.7249]
[1778593710982,37.53,80672.29,3.0,-0.14438,0.00011,12.7249]
[1778593711748,37.53,80668.74,3.0,-0.14471,0.00011,12.74148]
[1778593711959,37.53,80668.74,3.0,-0.14471,0.00011,12.74148]
[1778593713228,37.53,80668.99,3.0,-0.14467,0.00011,12.73933]
[1778593713239,37.53,80668.99,3.0,-0.14467,0.00011,12.73933]
[1778593719768,37.52,80670.91,3.0,-0.14441,0.00011,12.72443]
[1778593721425,37.52,80665.79,3.0,-0.14497,0.00011,12.75638]
[1778593722215,37.52,80667.89,3.0,-0.14473,0.00011,12.7428]
[1778593723862,37.52,80676.48,3.0,-0.1438,0.00011,12.68856]
[1778593724281,37.52,80684.14,3.0,-0.14297,0.00011,12.64021]
[1778593724803,37.52,80684.14,3.0,-0.14296,0.00011,12.63987]
[1778593725880,37.52,80684.14,3.0,-0.14296,0.00011,12.63987]
[1778593726024,37.52,80689.11,3.0,-0.14242,0.00011,12.60847]
[1778593728301,37.52,80694.36,3.0,-0.14185,0.00011,12.57511]
[1778593728834,37.52,80694.0,3.0,-0.14189,0.00011,12.57719]
[1778593731855,37.51,80684.67,3.0,-0.14288,0.00011,12.635]
[1778593732202,37.51,80684.67,3.0,-0.14288,0.00011,12.635]
[1778593735883,37.51,80674.68,3.0,-0.14393,0.00011,12.69653]
[1778593736577,37.51,80674.68,3.0,-0.14393,0.00011,12.69653]
[1778593736585,37.51,80674.68,3.0,-0.14393,0.00011,12.69653]
[1778593736890,37.51,80674.1,3.0,-0.14399,0.00011,12.69985]
[1778593739505,37.51,80672.08,3.0,-0.1442,0.00011,12.71212]
[1778593740684,37.51,80670.98,3.0,-0.14432,0.00011,12.71892]
[1778593740918,37.51,80668.32,3.0,-0.1446,0.00011,12.73527]
[1778593745953,37.5,80668.66,3.0,-0.14454,0.00011,12.73148]
[1778593750988,37.5,80670.89,3.0,-0.14427,0.00011,12.71587]
[1778593755016,37.5,80679.79,3.0,-0.14329,0.00011,12.65889]
[1778593756441,37.5,80681.79,3.0,-0.14307,0.00011,12.64613]
[1778593758128,37.49,80681.78,3.0,-0.14307,0.00011,12.64598]
[1778593758139,37.49,80681.78,3.0,-0.14307,0.00011,12.64598]
[1778593758164,37.49,80681.78,3.0,-0.14307,0.00011,12.64598]
[1778593758206,37.49,80681.78,3.0,-0.14307,0.00011,12.64598]
[1778593759174,37.49,80686.1,3.0,-0.1426,0.00011,12.61869]
[1778593759046,37.49,80686.38,3.0,-0.14257,0.00011,12.61677]
[1778593760053,37.49,80688.73,3.0,-0.14231,0.00011,12.60188]
[1778593762479,37.49,80687.63,3.0,-0.14243,0.00011,12.60848]
[1778593763074,37.49,80687.95,3.0,-0.14239,0.00011,12.60632]
[1778593764453,37.49,80688.35,3.0,-0.14234,0.00011,12.60367]
[1778593768534,37.49,80680.87,3.0,-0.14314,0.00011,12.64987]
[1778593769151,37.49,80680.87,3.0,-0.14314,0.00011,12.64987]
[1778593769816,37.49,80681.05,3.0,-0.14311,0.00011,12.64853]
[1778593773222,37.49,80686.57,3.0,-0.14246,0.00011,12.60808]
[1778593776099,37.49,80676.89,3.0,-0.1435,0.00011,12.66825]
[1778593776156,37.49,80676.89,3.0,-0.1435,0.00011,12.66825]
[1778593777578,37.49,80682.71,3.0,-0.14286,0.00011,12.63131]
[1778593777845,37.49,80682.71,3.0,-0.14286,0.00011,12.63131]
[1778593777930,37.49,80682.71,3.0,-0.14286,0.00011,12.63131]
[1778593777974,37.49,80682.71,3.0,-0.14286,0.00011,12.63131]
[1778593778045,37.49,80682.71,3.0,-0.14286,0.00011,12.63131]
[1778593778180,37.48,80682.31,3.0,-0.1429,0.00011,12.63364]
[1778593779187,37.48,80694.33,3.0,-0.14161,0.00011,12.55813]
[1778593780195,37.48,80704.29,3.0,-0.14055,0.00011,12.49566]
[1778593785229,37.48,80705.12,3.0,-0.14046,0.00011,12.49047]
[1778593790041,37.48,80704.69,3.0,-0.1405,0.00011,12.49316]
[1778593790149,37.48,80706.62,3.0,-0.14029,0.00011,12.48055]
[1778593791233,37.48,80706.62,3.0,-0.14029,0.00011,12.48055]
[1778593792900,37.48,80720.24,3.0,-0.13885,0.00011,12.39505]
[1778593795924,37.48,80720.57,3.0,-0.13879,0.00011,12.3917]
[1778593801627,37.47,80720.6,3.0,-0.13876,0.00011,12.38962]
[1778593801716,37.47,80717.97,3.0,-0.13902,0.00011,12.40552]
[1778593806642,37.47,80716.46,3.0,-0.13917,0.00011,12.41389]
[1778593806739,37.47,80710.71,3.0,-0.13977,0.00011,12.44948]
[1778593808418,37.47,80710.28,3.0,-0.13981,0.00011,12.45193]
[1778593809788,37.47,80717.3,3.0,-0.13907,0.00011,12.40797]
[1778593811668,37.47,80725.56,3.0,-0.13818,0.00011,12.35536]
[1778593811987,37.47,80725.56,3.0,-0.13818,0.00011,12.35536]
[1778593814184,37.46,80739.97,3.0,-0.13665,0.0001,12.26384]
[1778593815098,37.46,80739.97,3.0,-0.13665,0.0001,12.26384]
[1778593816809,37.46,80743.94,3.0,-0.13623,0.0001,12.23878]
[1778593822495,37.46,80747.61,3.0,-0.13582,0.0001,12.21435]
[1778593828289,37.45,80749.68,3.0,-0.1356,0.0001,12.20056]
[1778593828294,37.45,80749.68,3.0,-0.1356,0.0001,12.20056]
[1778593830084,37.45,80750.29,3.0,-0.13552,0.0001,12.19633]
[1778593831079,37.45,80750.33,3.0,-0.13551,0.0001,12.19565]
[1778593831844,37.45,80750.6,3.0,-0.13544,0.0001,12.18849]
[1778593831857,37.45,80750.6,3.0,-0.13544,0.0001,12.18849]
[1778593835968,37.45,80743.05,3.0,-0.13621,0.0001,12.2348]
[1778593836703,37.45,80740.63,3.0,-0.13645,0.0001,12.24964]
[1778593839870,37.45,80749.69,3.0,-0.1355,0.0001,12.19244]
[1778593843055,37.45,80742.41,3.0,-0.13625,0.0001,12.23719]
[1778593843100,37.45,80742.41,3.0,-0.13625,0.0001,12.23719]
[1778593843217,37.45,80742.41,3.0,-0.13625,0.0001,12.23719]
[1778593843278,37.45,80742.41,3.0,-0.13625,0.0001,12.23719]
[1778593843320,37.44,80738.55,3.0,-0.13664,0.0001,12.2607]
[1778593845076,37.44,80724.08,3.0,-0.13815,0.00011,12.35057]
[1778593848275,37.44,80724.48,3.0,-0.1381,0.00011,12.34795]
[1778593848745,37.44,80723.15,3.0,-0.13823,0.00011,12.35587]
[1778593849561,37.44,80716.31,3.0,-0.13895,0.00011,12.3985]
[1778593850090,37.44,80716.31,3.0,-0.13895,0.00011,12.3985]
[1778593850165,37.44,80716.31,3.0,-0.13895,0.00011,12.3985]
[1778593850414,37.44,80711.31,3.0,-0.13948,0.00011,12.42962]
[1778593850436,37.44,80711.31,3.0,-0.13948,0.00011,12.42962]
[1778593851000,37.44,80699.77,3.0,-0.1407,0.00011,12.50164]
[1778593852718,37.44,80684.83,3.0,-0.14229,0.00011,12.59523]
[1778593854177,37.44,80684.83,3.0,-0.14229,0.00011,12.59523]
[1778593854272,37.44,80683.3,3.0,-0.14245,0.00011,12.60457]
[1778593855785,37.44,80685.46,3.0,-0.14222,0.00011,12.59075]
[1778593856175,37.44,80685.46,3.0,-0.14222,0.00011,12.59075]
[1778593856257,37.44,80685.87,3.0,-0.14217,0.00011,12.5879]
[1778593857806,37.44,80685.87,3.0,-0.14217,0.00011,12.58765]
[1778593857896,37.44,80685.56,3.0,-0.14219,0.00011,12.58935]
[1778593860895,37.43,80684.75,3.0,-0.14227,0.00011,12.59394]
[1778593861454,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593861651,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593861702,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593861821,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593862060,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593862064,37.43,80691.69,3.0,-0.14153,0.00011,12.55013]
[1778593862134,37.43,80684.79,3.0,-0.14226,0.00011,12.59318]
[1778593862448,37.43,80684.79,3.0,-0.14226,0.00011,12.59318]
[1778593863951,37.43,80684.79,3.0,-0.14226,0.00011,12.59298]
[1778593864045,37.43,80677.54,3.0,-0.14303,0.00011,12.63825]
[1778593869359,37.43,80678.06,3.0,-0.14296,0.00011,12.63381]
[1778593870726,37.43,80677.42,3.0,-0.14302,0.00011,12.63727]
[1778593872160,37.43,80682.99,3.0,-0.14242,0.00011,12.6023]
[1778593872290,37.43,80694.27,3.0,-0.1412,0.00011,12.53099]
[1778593876227,37.42,80698.51,3.0,-0.14074,0.00011,12.50403]
[1778593876327,37.42,80693.72,3.0,-0.14125,0.00011,12.53401]
[1778593878378,37.42,80693.72,3.0,-0.14125,0.00011,12.5339]
[1778593878837,37.42,80693.34,3.0,-0.14129,0.00011,12.53617]
[1778593879309,37.42,80693.34,3.0,-0.14129,0.00011,12.53617]
[1778593881985,37.42,80683.24,3.0,-0.14236,0.00011,12.59899]
[1778593887963,37.42,80684.44,3.0,-0.14222,0.00011,12.59048]
[1778593892062,37.42,80683.09,3.0,-0.14235,0.00011,12.59847]
[1778593892839,37.42,80683.87,3.0,-0.14222,0.00011,12.58813]
[1778593894823,37.42,80682.28,3.0,-0.14239,0.00011,12.5978]
[1778593897015,37.42,80680.19,3.0,-0.14261,0.00011,12.61059]
[1778593897349,37.42,80680.19,3.0,-0.14261,0.00011,12.61059]
[1778593898726,37.41,80681.94,3.0,-0.14241,0.00011,12.59923]
[1778593901394,37.41,80683.13,3.0,-0.14228,0.00011,12.59146]
[1778593901406,37.41,80677.19,3.0,-0.14291,0.00011,12.62861]
[1778593902063,37.41,80677.3,3.0,-0.1429,0.00011,12.62775]
[1778593902599,37.41,80677.3,3.0,-0.1429,0.00011,12.62775]
[1778593903071,37.41,80664.85,3.0,-0.14424,0.00011,12.70579]
[1778593904079,37.41,80664.85,3.0,-0.14424,0.00011,12.70579]
[1778593904278,37.41,80664.85,3.0,-0.14424,0.00011,12.70579]
[1778593904288,37.41,80664.85,3.0,-0.14424,0.00011,12.70579]
[1778593904378,37.41,80655.12,3.0,-0.1453,0.00011,12.76665]
[1778593905049,37.41,80655.12,3.0,-0.1453,0.00011,12.76665]
[1778593905145,37.41,80650.97,3.0,-0.14574,0.00011,12.79239]
[1778593908072,37.41,80653.24,3.0,-0.14549,0.00011,12.77751]
[1778593908279,37.41,80653.24,3.0,-0.14549,0.00011,12.77751]
[1778593908373,37.41,80669.58,3.0,-0.14371,0.00011,12.67457]
[1778593908630,37.41,80669.58,3.0,-0.14371,0.00011,12.67457]
[1778593909158,37.41,80669.58,3.0,-0.14371,0.00011,12.67457]
[1778593909278,37.41,80669.58,3.0,-0.14371,0.00011,12.67457]
[1778593909289,37.41,80669.58,3.0,-0.14371,0.00011,12.67457]
[1778593910041,37.41,80670.18,3.0,-0.14364,0.00011,12.67049]
[1778593911209,37.41,80670.18,3.0,-0.14363,0.00011,12.67021]
[1778593911222,37.41,80670.79,3.0,-0.14356,0.00011,12.66611]
[1778593917173,37.4,80669.95,3.0,-0.14363,0.00011,12.66985]
[1778593922209,37.4,80671.92,3.0,-0.14339,0.00011,12.65626]
[1778593927364,37.4,80667.17,3.0,-0.14389,0.00011,12.68518]
[1778593927410,37.4,80668.02,3.0,-0.14379,0.00011,12.67956]
[1778593927593,37.4,80668.02,3.0,-0.14379,0.00011,12.67956]
[1778593927992,37.4,80668.02,3.0,-0.14379,0.00011,12.67956]
[1778593928000,37.4,80668.02,3.0,-0.14379,0.00011,12.67956]
[1778593928250,37.4,80668.02,3.0,-0.14379,0.00011,12.67929]
[1778593928623,37.4,80668.02,3.0,-0.14379,0.00011,12.67929]
[1778593929257,37.39,80662.05,3.0,-0.14443,0.00011,12.71656]
[1778593930566,37.39,80661.98,3.0,-0.14443,0.00011,12.71668]
[1778593930570,37.39,80661.98,3.0,-0.14443,0.00011,12.71668]
[1778593935776,37.39,80658.42,3.0,-0.1448,0.00011,12.73768]
[1778593938677,37.39,80658.0,3.0,-0.14484,0.00011,12.73987]
[1778593940566,37.39,80651.15,3.0,-0.14558,0.00011,12.78262]
[1778593940701,37.39,80651.15,3.0,-0.14558,0.00011,12.78262]
[1778593940901,37.39,80651.15,3.0,-0.14558,0.00011,12.78262]
[1778593942130,37.39,80653.6,3.0,-0.14531,0.00011,12.76696]
[1778593942349,37.39,80658.17,3.0,-0.1448,0.00011,12.73797]
[1778593945564,37.38,80663.72,3.0,-0.14419,0.00011,12.70245]
[1778593946378,37.38,80667.66,3.0,-0.14376,0.00011,12.67749]
[1778593947459,37.38,80671.63,3.0,-0.14333,0.00011,12.65238]
[1778593947872,37.38,80671.63,3.0,-0.14333,0.00011,12.65238]
[1778593951423,37.38,80680.73,3.0,-0.14228,0.00011,12.58877]
[1778593953148,37.38,80682.17,3.0,-0.14212,0.00011,12.57944]
[1778593953700,37.38,80682.21,3.0,-0.14211,0.00011,12.57893]
[1778593954272,37.38,80682.21,3.0,-0.14211,0.00011,12.57893]
[1778593954446,37.38,80688.21,3.0,-0.14146,0.00011,12.54097]
[1778593959482,37.38,80685.33,3.0,-0.14176,0.00011,12.55804]
[1778593962076,37.37,80675.37,3.0,-0.14282,0.00011,12.61999]
[1778593963129,37.37,80675.37,3.0,-0.14282,0.00011,12.61999]
[1778593963354,37.37,80675.37,3.0,-0.14282,0.00011,12.61999]
[1778593963362,37.37,80675.37,3.0,-0.14282,0.00011,12.61999]
[1778593963451,37.37,80671.93,3.0,-0.14318,0.00011,12.64134]
[1778593964295,37.37,80659.35,3.0,-0.14454,0.00011,12.72019]
[1778593964627,37.37,80659.35,3.0,-0.14454,0.00011,12.72019]
[1778593964728,37.37,80659.27,3.0,-0.14455,0.00011,12.72069]
[1778593966564,37.37,80656.95,3.0,-0.14479,0.00011,12.73446]
[1778593966636,37.37,80658.83,3.0,-0.14459,0.00011,12.72263]
[1778593971446,37.37,80658.25,3.0,-0.14464,0.00011,12.72567]
[1778593971566,37.37,80662.68,3.0,-0.14415,0.00011,12.69737]
[1778593973005,37.37,80662.68,3.0,-0.14415,0.00011,12.69737]
[1778593973101,37.37,80665.85,3.0,-0.1438,0.00011,12.67705]
[1778593976110,37.37,80680.02,3.0,-0.14226,0.00011,12.58739]
[1778593980014,37.36,80683.36,3.0,-0.14189,0.00011,12.56604]
[1778593980405,37.36,80683.36,3.0,-0.14189,0.00011,12.56604]
[1778593982816,37.36,80683.61,3.0,-0.14186,0.00011,12.56398]
[1778593982964,37.36,80683.61,3.0,-0.14186,0.00011,12.56398]
[1778593983065,37.36,80684.58,3.0,-0.14175,0.00011,12.55743]
[1778593986228,37.36,80674.22,3.0,-0.14285,0.00011,12.62192]
[1778593987081,37.36,80674.22,3.0,-0.14285,0.00011,12.62192]
[1778593987088,37.36,80674.22,3.0,-0.14285,0.00011,12.62192]
[1778593987092,37.36,80674.22,3.0,-0.14285,0.00011,12.62192]
[1778593989133,37.36,80672.63,3.0,-0.14301,0.00011,12.63134]
[1778593989137,37.36,80672.63,3.0,-0.14301,0.00011,12.63134]
[1778593989201,37.36,80674.84,3.0,-0.14277,0.00011,12.61738]
[1778593991818,37.36,80675.4,3.0,-0.14271,0.00011,12.61381]
[1778593992101,37.36,80675.4,3.0,-0.14271,0.00011,12.61381]
[1778593992282,37.36,80675.4,3.0,-0.14271,0.00011,12.61381]
[1778593992365,37.36,80677.98,3.0,-0.14243,0.00011,12.59751]
[1778593992651,37.36,80677.98,3.0,-0.14243,0.00011,12.59751]
[1778593992814,37.36,80677.98,3.0,-0.14243,0.00011,12.59751]
[1778593992851,37.36,80688.94,3.0,-0.14126,0.00011,12.52858]
[1778593993565,37.36,80688.94,3.0,-0.14126,0.00011,12.52858]
[1778593994601,37.36,80688.94,3.0,-0.14125,0.00011,12.52834]
[1778593994726,37.36,80704.32,3.0,-0.13961,0.00011,12.43155]
[1778593996299,37.36,80720.77,3.0,-0.13787,0.00011,12.32836]
[1778593997415,37.36,80720.77,3.0,-0.13787,0.00011,12.32836]
[1778593997742,37.36,80721.23,3.0,-0.13782,0.00011,12.32562]
[1778593999464,37.36,80723.08,3.0,-0.13763,0.00011,12.31416]
[1778593999526,37.36,80717.8,3.0,-0.13819,0.00011,12.34746]
[1778594003191,37.36,80714.24,3.0,-0.13856,0.00011,12.36952]
[1778594003292,37.36,80713.63,3.0,-0.13862,0.00011,12.37299]
[1778594003780,37.36,80713.63,3.0,-0.13862,0.00011,12.37299]
[1778594004440,37.36,80713.63,3.0,-0.13862,0.00011,12.37299]
[1778594004523,37.36,80713.63,3.0,-0.13862,0.00011,12.37299]
[1778594004797,37.36,80713.81,3.0,-0.1386,0.00011,12.37168]
[1778594009832,37.35,80712.03,3.0,-0.13877,0.00011,12.38184]
[1778594014869,37.35,80717.13,3.0,-0.13817,0.00011,12.34371]
[1778594018302,37.35,80718.96,3.0,-0.13797,0.00011,12.33196]
[1778594018487,37.35,80718.96,3.0,-0.13797,0.00011,12.33196]
[1778594019904,37.35,80737.47,3.0,-0.13602,0.0001,12.21538]
[1778594020909,37.35,80748.35,3.0,-0.13489,0.0001,12.14704]
[1778594022818,37.35,80748.83,3.0,-0.13484,0.0001,12.14393]
[1778594024103,37.35,80745.48,3.0,-0.13518,0.0001,12.16481]
[1778594024712,37.35,80745.15,3.0,-0.13521,0.0001,12.16675]
[1778594024719,37.35,80745.15,3.0,-0.13521,0.0001,12.16675]
[1778594028101,37.35,80744.78,3.0,-0.13525,0.0001,12.16864]
[1778594029340,37.35,80739.01,3.0,-0.13584,0.0001,12.20463]
[1778594029538,37.35,80730.66,3.0,-0.13671,0.0001,12.25681]
[1778594034082,37.34,80726.64,3.0,-0.13712,0.00011,12.28091]
[1778594034487,37.34,80736.3,3.0,-0.1361,0.0001,12.22002]
[1778594036507,37.34,80735.39,3.0,-0.13619,0.0001,12.22547]
[1778594036725,37.34,80734.82,3.0,-0.13625,0.0001,12.22881]
[1778594036757,37.34,80734.82,3.0,-0.13625,0.0001,12.22881]
[1778594037351,37.34,80734.82,3.0,-0.13625,0.0001,12.22881]
[1778594037515,37.34,80734.82,3.0,-0.13625,0.0001,12.22881]
[1778594037555,37.34,80707.52,3.0,-0.13912,0.00011,12.39991]
[1778594037704,37.34,80707.52,3.0,-0.13912,0.00011,12.39991]
[1778594038065,37.34,80707.52,3.0,-0.13912,0.00011,12.39991]
[1778594038169,37.34,80707.52,3.0,-0.13912,0.00011,12.39991]
[1778594038344,37.34,80707.52,3.0,-0.13912,0.00011,12.39991]
[1778594038514,37.34,80680.31,3.0,-0.14203,0.00011,12.57102]
[1778594039570,37.34,80680.31,3.0,-0.14203,0.00011,12.57102]
[1778594040063,37.34,80680.31,3.0,-0.14202,0.00011,12.57082]
[1778594040985,37.34,80680.31,3.0,-0.14202,0.00011,12.57082]
[1778594041057,37.34,80680.31,3.0,-0.14202,0.00011,12.57086]
[1778594042874,37.34,80680.0,3.0,-0.14205,0.00011,12.57262]
[1778594043073,37.34,80680.0,3.0,-0.14205,0.00011,12.57242]
[1778594044661,37.34,80675.6,3.0,-0.14252,0.00011,12.59992]
[1778594045087,37.34,80675.26,3.0,-0.14256,0.00011,12.60183]
[1778594045975,37.34,80675.26,3.0,-0.14256,0.00011,12.60183]
[1778594046703,37.34,80673.59,3.0,-0.14273,0.00011,12.61212]
[1778594046914,37.34,80673.59,3.0,-0.14273,0.00011,12.61212]
[1778594046923,37.34,80673.59,3.0,-0.14273,0.00011,12.61212]
[1778594047106,37.34,80672.71,3.0,-0.14282,0.00011,12.61717]
[1778594048067,37.34,80672.71,3.0,-0.14282,0.00011,12.61717]
[1778594048128,37.34,80671.55,3.0,-0.14294,0.00011,12.62423]
[1778594048665,37.34,80671.55,3.0,-0.14294,0.00011,12.62423]
[1778594048673,37.34,80671.55,3.0,-0.14294,0.00011,12.62423]
[1778594048720,37.34,80671.55,3.0,-0.14294,0.00011,12.62423]
[1778594055162,37.33,80665.37,3.0,-0.1436,0.00011,12.66252]
[1778594060196,37.33,80664.18,3.0,-0.14372,0.00011,12.6696]
[1778594065278,37.33,80665.07,3.0,-0.1436,0.00011,12.66265]
[1778594065792,37.33,80666.79,3.0,-0.14341,0.00011,12.65147]
[1778594071128,37.32,80668.71,3.0,-0.14318,0.00011,12.63793]
[1778594071338,37.32,80668.71,3.0,-0.14318,0.00011,12.63793]
[1778594076823,37.32,80673.31,3.0,-0.14261,0.00011,12.60209]
[1778594076832,37.32,80673.31,3.0,-0.14261,0.00011,12.60209]
[1778594080440,37.32,80659.59,3.0,-0.14409,0.00011,12.68806]
[1778594082695,37.32,80660.03,3.0,-0.14403,0.00011,12.68481]
[1778594085148,37.32,80657.53,3.0,-0.1443,0.00011,12.7003]
[1778594090406,37.31,80659.0,3.0,-0.14412,0.00011,12.69015]
[1778594095441,37.31,80662.11,3.0,-0.14377,0.00011,12.66982]
[1778594100476,37.31,80663.59,3.0,-0.1436,0.00011,12.6597]
[1778594104075,37.31,80661.6,3.0,-0.1438,0.00011,12.6717]
[1778594104635,37.31,80643.29,3.0,-0.1458,0.00011,12.78696]
[1778594104831,37.31,80643.29,3.0,-0.1458,0.00011,12.78696]
[1778594104886,37.31,80643.29,3.0,-0.1458,0.00011,12.78696]
[1778594105513,37.31,80642.56,3.0,-0.14587,0.00011,12.79122]
[1778594106507,37.31,80642.56,3.0,-0.14587,0.00011,12.79122]
[1778594106598,37.31,80627.76,3.0,-0.1475,0.00011,12.88441]
[1778594110405,37.31,80627.53,3.0,-0.14752,0.00011,12.8852]
[1778594110452,37.31,80627.53,3.0,-0.14752,0.00011,12.8852]
[1778594110548,37.3,80626.29,3.0,-0.14762,0.00011,12.8908]
[1778594112150,37.3,80617.98,3.0,-0.14853,0.00011,12.94298]
[1778594112569,37.3,80615.57,3.0,-0.14879,0.00011,12.9579]
[1778594113362,37.3,80615.57,3.0,-0.14879,0.00011,12.9579]
[1778594113576,37.3,80604.56,3.0,-0.15002,0.00011,13.02745]
[1778594114359,37.3,80604.56,3.0,-0.15002,0.00011,13.02745]
[1778594114403,37.3,80604.56,3.0,-0.15002,0.00011,13.02745]
[1778594114593,37.3,80591.79,3.0,-0.15145,0.00011,13.10775]
[1778594116314,37.3,80586.78,3.0,-0.15201,0.00011,13.13915]
[1778594116442,37.3,80586.78,3.0,-0.15201,0.00011,13.13915]
[1778594117004,37.3,80591.72,3.0,-0.15145,0.00011,13.10762]
[1778594117040,37.3,80591.72,3.0,-0.15145,0.00011,13.10762]
[1778594117533,37.3,80591.72,3.0,-0.15145,0.00011,13.10762]
[1778594117634,37.29,80606.27,3.0,-0.14981,0.00011,13.01541]
[1778594119622,37.29,80616.97,3.0,-0.14861,0.00011,12.94722]
[1778594120170,37.29,80616.97,3.0,-0.14861,0.00011,12.94722]
[1778594122940,37.29,80616.25,3.0,-0.14868,0.00011,12.95117]
[1778594123653,37.29,80622.44,3.0,-0.14799,0.00011,12.91182]
[1778594124330,37.29,80622.44,3.0,-0.14799,0.00011,12.91182]
[1778594125200,37.29,80631.01,3.0,-0.14703,0.00011,12.85752]
[1778594130876,37.29,80633.63,3.0,-0.14673,0.00011,12.84002]
[1778594130979,37.29,80634.88,3.0,-0.14659,0.00011,12.8318]
[1778594132778,37.29,80634.88,3.0,-0.14654,0.00011,12.82652]
[1778594132935,37.29,80634.88,3.0,-0.14654,0.00011,12.82652]
[1778594134347,37.28,80626.17,3.0,-0.14749,0.00011,12.88087]
[1778594134529,37.28,80623.06,3.0,-0.14783,0.00011,12.90039]
[1778594134687,37.28,80623.06,3.0,-0.14783,0.00011,12.90039]
[1778594134965,37.28,80623.06,3.0,-0.14783,0.00011,12.90039]
[1778594135209,37.28,80623.06,3.0,-0.14783,0.00011,12.90039]
[1778594135634,37.28,80623.06,3.0,-0.14783,0.00011,12.90039]
[1778594135668,37.28,80619.05,3.0,-0.14827,0.00011,12.92557]
[1778594135980,37.28,80602.54,3.0,-0.15011,0.00011,13.02972]
[1778594139836,37.28,80595.73,3.0,-0.15086,0.00011,13.07171]
[1778594140379,37.28,80595.73,3.0,-0.15086,0.00011,13.07171]
[1778594140480,37.28,80596.66,3.0,-0.15075,0.00011,13.06569]
[1778594142785,37.28,80607.64,3.0,-0.14951,0.00011,12.99536]
[1778594144363,37.28,80607.64,3.0,-0.14951,0.00011,12.99536]
[1778594144698,37.28,80610.99,3.0,-0.14913,0.00011,12.97392]
[1778594147392,37.28,80611.28,3.0,-0.14909,0.00011,12.97167]
[1778594147951,37.28,80606.79,3.0,-0.14959,0.00011,12.99986]
[1778594148801,37.27,80608.17,3.0,-0.14943,0.00011,12.9909]
[1778594152769,37.27,80606.58,3.0,-0.14959,0.00011,13.00013]
[1778594153239,37.27,80606.58,3.0,-0.14959,0.00011,13.00013]
[1778594154977,37.27,80629.05,3.0,-0.14709,0.00011,12.85771]
[1778594159177,37.27,80635.82,3.0,-0.14634,0.00011,12.81497]
[1778594159611,37.27,80635.82,3.0,-0.14634,0.00011,12.81497]
[1778594159923,37.27,80643.09,3.0,-0.14554,0.00011,12.76888]
[1778594159937,37.27,80643.09,3.0,-0.14554,0.00011,12.76888]
[1778594160591,37.27,80650.28,3.0,-0.14474,0.00011,12.72309]
[1778594161561,37.27,80663.47,3.0,-0.1433,0.00011,12.63951]
[1778594165480,37.27,80669.74,3.0,-0.14261,0.00011,12.59931]
[1778594165509,37.27,80665.27,3.0,-0.14309,0.00011,12.62732]
[1778594165811,37.27,80665.27,3.0,-0.14309,0.00011,12.62732]
[1778594166494,37.27,80665.27,3.0,-0.14309,0.00011,12.62732]
[1778594166646,37.27,80665.27,3.0,-0.14309,0.00011,12.62732]
[1778594166669,37.27,80658.21,3.0,-0.14385,0.00011,12.67164]
[1778594166752,37.27,80658.21,3.0,-0.14385,0.00011,12.67164]
[1778594166823,37.27,80658.21,3.0,-0.14385,0.00011,12.67164]
[1778594166837,37.27,80658.21,3.0,-0.14385,0.00011,12.67164]
[1778594167433,37.27,80646.09,3.0,-0.14517,0.00011,12.74785]
[1778594167940,37.27,80646.09,3.0,-0.14517,0.00011,12.74785]
[1778594167990,37.26,80646.09,3.0,-0.14517,0.00011,12.74771]
[1778594169764,37.26,80638.7,3.0,-0.14598,0.00011,12.79418]
[1778594170617,37.26,80638.7,3.0,-0.14598,0.00011,12.79418]
[1778594170708,37.26,80638.7,3.0,-0.14598,0.00011,12.79418]
[1778594170877,37.26,80640.06,3.0,-0.14583,0.00011,12.78538]
[1778594170920,37.26,80640.06,3.0,-0.14583,0.00011,12.78538]
[1778594171020,37.26,80640.06,3.0,-0.14583,0.00011,12.78538]
[1778594173035,37.26,80628.73,3.0,-0.14706,0.00011,12.85631]
[1778594178097,37.26,80630.41,3.0,-0.14686,0.00011,12.84457]
[1778594178677,37.26,80630.41,3.0,-0.14686,0.00011,12.84457]
[1778594179240,37.26,80625.66,3.0,-0.14738,0.00011,12.87435]
[1778594179337,37.26,80625.66,3.0,-0.14738,0.00011,12.87435]
[1778594179376,37.26,80625.66,3.0,-0.14738,0.00011,12.87435]
[1778594179518,37.26,80625.66,3.0,-0.14738,0.00011,12.87435]
[1778594179681,37.26,80625.66,3.0,-0.14738,0.00011,12.87435]
[1778594179539,37.26,80612.74,3.0,-0.14881,0.00011,12.95597]
[1778594180666,37.26,80612.74,3.0,-0.14881,0.00011,12.95597]
[1778594181594,37.26,80612.35,3.0,-0.14886,0.00011,12.95844]
[1778594181613,37.26,80598.65,3.0,-0.15039,0.00011,13.04493]
[1778594181982,37.26,80598.65,3.0,-0.15039,0.00011,13.04493]
[1778594183635,37.26,80600.68,3.0,-0.15016,0.00011,13.03187]
[1778594183707,37.26,80598.42,3.0,-0.1504,0.00011,13.0459]
[1778594185000,37.26,80598.42,3.0,-0.1504,0.00011,13.0459]
[1778594188288,37.25,80596.88,3.0,-0.15056,0.00011,13.05461]
[1778594190425,37.25,80597.99,3.0,-0.15043,0.00011,13.0471]
[1778594193272,37.25,80592.66,3.0,-0.15097,0.00011,13.07489]
[1778594193569,37.25,80592.66,3.0,-0.15097,0.00011,13.07489]
[1778594193654,37.25,80587.04,3.0,-0.1516,0.00011,13.11019]
[1778594194634,37.25,80587.04,3.0,-0.1516,0.00011,13.11019]
[1778594194706,37.25,80575.46,3.0,-0.1529,0.00011,13.18313]
[1778594195344,37.25,80575.46,3.0,-0.1529,0.00011,13.18313]
[1778594195363,37.25,80575.46,3.0,-0.1529,0.00011,13.18313]
[1778594195440,37.25,80572.82,3.0,-0.1532,0.00011,13.19984]
[1778594196566,37.25,80572.82,3.0,-0.1532,0.00011,13.19984]
[1778594202692,37.25,80573.05,3.0,-0.15315,0.00011,13.19719]
[1778594203270,37.25,80570.39,3.0,-0.15345,0.00011,13.21381]
[1778594204623,37.24,80569.4,3.0,-0.15356,0.00011,13.21984]
[1778594204628,37.24,80569.4,3.0,-0.15356,0.00011,13.21984]
[1778594209784,37.24,80566.98,3.0,-0.15381,0.00011,13.23348]
[1778594209880,37.24,80566.98,3.0,-0.15381,0.00011,13.23348]
[1778594210670,37.24,80566.98,3.0,-0.15381,0.00011,13.23348]
[1778594210526,37.24,80549.54,3.0,-0.15581,0.00012,13.3439]
[1778594211306,37.24,80549.54,3.0,-0.1558,0.00012,13.34362]
[1778594213320,37.24,80539.89,3.0,-0.15691,0.00012,13.40422]
[1778594216911,37.24,80539.9,3.0,-0.15689,0.00012,13.40335]
[1778594217135,37.24,80539.9,3.0,-0.15689,0.00012,13.40335]
[1778594217352,37.23,80539.89,3.0,-0.15688,0.00012,13.40289]
[1778594218100,37.23,80539.89,3.0,-0.15688,0.00012,13.40289]
[1778594218357,37.23,80533.73,3.0,-0.15759,0.00012,13.44158]
[1778594218779,37.23,80533.73,3.0,-0.15759,0.00012,13.44158]
[1778594218786,37.23,80533.73,3.0,-0.15759,0.00012,13.44158]
[1778594219141,37.23,80533.73,3.0,-0.15759,0.00012,13.44158]
[1778594219414,37.23,80533.73,3.0,-0.15759,0.00012,13.44158]
[1778594220833,37.23,80536.02,3.0,-0.15732,0.00012,13.42673]
[1778594222176,37.23,80536.05,3.0,-0.1573,0.00012,13.42592]
[1778594222216,37.23,80536.05,3.0,-0.1573,0.00012,13.42592]
[1778594222384,37.23,80526.16,3.0,-0.15845,0.00012,13.48855]
[1778594222848,37.23,80526.16,3.0,-0.15845,0.00012,13.48855]
[1778594224051,37.23,80530.63,3.0,-0.15793,0.00012,13.45986]
[1778594224271,37.23,80530.63,3.0,-0.15793,0.00012,13.45986]
[1778594225376,37.23,80532.32,3.0,-0.15772,0.00012,13.44881]
[1778594226118,37.23,80535.28,3.0,-0.15737,0.00012,13.42973]
[1778594226413,37.23,80535.5,3.0,-0.15734,0.00012,13.42771]
[1778594229386,37.22,80543.85,3.0,-0.15637,0.00012,13.37454]
[1778594229486,37.22,80535.3,3.0,-0.15735,0.00012,13.42845]
[1778594229800,37.22,80535.3,3.0,-0.15735,0.00012,13.42845]
[1778594230768,37.22,80532.65,3.0,-0.15765,0.00012,13.44499]
[1778594230805,37.22,80532.65,3.0,-0.15765,0.00012,13.44499]
[1778594230830,37.22,80532.65,3.0,-0.15765,0.00012,13.44499]
[1778594231048,37.22,80532.65,3.0,-0.15765,0.00012,13.44499]
[1778594231504,37.22,80532.65,3.0,-0.15765,0.00012,13.44499]
[1778594232204,37.22,80528.38,3.0,-0.15814,0.00012,13.47138]
[1778594232454,37.22,80528.38,3.0,-0.15814,0.00012,13.47138]
[1778594233176,37.22,80528.38,3.0,-0.15814,0.00012,13.47138]
[1778594233819,37.22,80526.7,3.0,-0.15833,0.00012,13.48164]
[1778594235594,37.22,80527.94,3.0,-0.15818,0.00012,13.47339]
[1778594235615,37.22,80527.94,3.0,-0.15818,0.00012,13.47339]
[1778594235620,37.22,80527.94,3.0,-0.15818,0.00012,13.47339]
[1778594239670,37.22,80536.56,3.0,-0.15715,0.00012,13.41741]
[1778594239703,37.22,80536.56,3.0,-0.15715,0.00012,13.41741]
[1778594239762,37.21,80539.33,3.0,-0.15682,0.00012,13.39954]
[1778594241242,37.21,80539.33,3.0,-0.15682,0.00012,13.39922]
[1778594242079,37.21,80541.77,3.0,-0.15653,0.00012,13.38346]
[1778594242874,37.21,80540.8,3.0,-0.15664,0.00012,13.38932]
[1778594243529,37.21,80540.8,3.0,-0.15664,0.00012,13.38932]
[1778594246294,37.21,80540.44,3.0,-0.15666,0.00012,13.39071]
[1778594249226,37.21,80541.41,3.0,-0.15654,0.00012,13.38369]
[1778594251160,37.21,80540.65,3.0,-0.15661,0.00012,13.38792]
[1778594251967,37.2,80539.5,3.0,-0.15669,0.00012,13.38963]
[1778594252876,37.2,80539.83,3.0,-0.15665,0.00012,13.38723]
[1778594252980,37.2,80539.83,3.0,-0.15665,0.00012,13.38723]
[1778594253051,37.2,80539.83,3.0,-0.15665,0.00012,13.38723]
[1778594253605,37.2,80539.23,3.0,-0.15671,0.00012,13.39043]
[1778594254610,37.2,80530.5,3.0,-0.15772,0.00012,13.44575]
[1778594254948,37.2,80530.5,3.0,-0.15772,0.00012,13.44575]
[1778594255593,37.2,80530.5,3.0,-0.15772,0.00012,13.44575]
[1778594256145,37.2,80528.97,3.0,-0.15789,0.00012,13.45508]
[1778594256160,37.2,80528.97,3.0,-0.15789,0.00012,13.45508]
[1778594256627,37.2,80528.97,3.0,-0.15789,0.00012,13.45469]
[1778594257136,37.2,80528.97,3.0,-0.15789,0.00012,13.45469]
[1778594258176,37.2,80529.72,3.0,-0.15778,0.00012,13.44916]
[1778594258438,37.2,80529.72,3.0,-0.15778,0.00012,13.44916]
[1778594258445,37.2,80529.72,3.0,-0.15778,0.00012,13.44916]
[1778594260038,37.2,80528.83,3.0,-0.15788,0.00012,13.4544]
[1778594261240,37.2,80529.31,3.0,-0.15782,0.00012,13.45097]
[1778594262729,37.19,80529.52,3.0,-0.15779,0.00012,13.44924]
[1778594262800,37.19,80529.52,3.0,-0.15779,0.00012,13.44924]
[1778594263613,37.19,80533.86,3.0,-0.15728,0.00012,13.42134]
[1778594263780,37.19,80533.86,3.0,-0.15728,0.00012,13.42134]
[1778594263673,37.19,80534.06,3.0,-0.15724,0.00012,13.41935]
[1778594264786,37.19,80557.66,3.0,-0.15451,0.00011,13.26949]
[1778594266143,37.19,80557.66,3.0,-0.15451,0.00011,13.26949]
[1778594268019,37.19,80560.47,3.0,-0.15419,0.00011,13.25124]
[1778594269453,37.19,80560.47,3.0,-0.15419,0.00011,13.25124]
[1778594269999,37.19,80557.42,3.0,-0.15453,0.00011,13.27044]
[1778594270723,37.19,80555.73,3.0,-0.15472,0.00011,13.28099]
[1778594271240,37.19,80555.73,3.0,-0.15472,0.00011,13.28099]
[1778594271377,37.19,80555.73,3.0,-0.15472,0.00011,13.28099]
[1778594271734,37.18,80554.2,3.0,-0.15487,0.00011,13.28894]
[1778594272370,37.18,80554.2,3.0,-0.15487,0.00011,13.28894]
[1778594272640,37.18,80554.2,3.0,-0.15487,0.00011,13.28894]
[1778594272744,37.18,80559.9,3.0,-0.15418,0.00011,13.25098]
[1778594274784,37.18,80559.9,3.0,-0.15418,0.00011,13.2506]
[1778594274803,37.18,80538.47,3.0,-0.15664,0.00012,13.38616]
[1778594275118,37.18,80538.47,3.0,-0.15664,0.00012,13.38616]
[1778594275143,37.18,80538.47,3.0,-0.15664,0.00012,13.38616]
[1778594275362,37.18,80538.47,3.0,-0.15664,0.00012,13.38616]
[1778594275761,37.17,80537.87,3.0,-0.15669,0.00012,13.3893]
[1778594276018,37.17,80537.87,3.0,-0.15669,0.00012,13.3893]
[1778594276804,37.17,80537.87,3.0,-0.15669,0.00012,13.3893]
[1778594276766,37.17,80527.33,3.0,-0.15792,0.00012,13.45615]
[1778594277773,37.17,80527.14,3.0,-0.15792,0.00012,13.45655]
[1778594278344,37.17,80527.14,3.0,-0.15792,0.00012,13.45655]
[1778594278357,37.17,80527.14,3.0,-0.15792,0.00012,13.45655]
[1778594278361,37.17,80527.14,3.0,-0.15792,0.00012,13.45655]
[1778594278389,37.17,80527.14,3.0,-0.15792,0.00012,13.45655]
[1778594278780,37.17,80528.57,3.0,-0.15776,0.00012,13.44748]
[1778594279671,37.17,80528.57,3.0,-0.15776,0.00012,13.44748]
[1778594279697,37.17,80528.57,3.0,-0.15776,0.00012,13.44748]
[1778594279788,37.17,80527.0,3.0,-0.15794,0.00012,13.45726]
[1778594282911,37.17,80528.34,3.0,-0.15777,0.00012,13.44802]
[1778594283277,37.17,80528.34,3.0,-0.15777,0.00012,13.44802]
[1778594285833,37.17,80523.19,3.0,-0.15836,0.00012,13.4805]
[1778594287964,37.17,80528.21,3.0,-0.15777,0.00012,13.44783]
[1778594288023,37.17,80528.21,3.0,-0.15777,0.00012,13.44783]
[1778594288850,37.17,80527.56,3.0,-0.15784,0.00012,13.45196]
[1778594292928,37.16,80519.2,3.0,-0.1588,0.00012,13.50407]
[1778594293067,37.16,80519.2,3.0,-0.1588,0.00012,13.50407]
[1778594293163,37.16,80512.99,3.0,-0.15953,0.00012,13.54345]
[1778594294467,37.16,80512.99,3.0,-0.15953,0.00012,13.54345]
[1778594294750,37.16,80512.99,3.0,-0.15953,0.00012,13.54345]
[1778594294845,37.16,80507.13,3.0,-0.1602,0.00012,13.57972]
[1778594297182,37.16,80509.02,3.0,-0.15997,0.00012,13.56742]
[1778594297563,37.16,80509.02,3.0,-0.15997,0.00012,13.56742]
[1778594297664,37.16,80507.4,3.0,-0.16015,0.00012,13.57737]
[1778594302374,37.16,80511.58,3.0,-0.15965,0.00012,13.55034]
[1778594303098,37.16,80513.78,3.0,-0.15939,0.00012,13.5358]
[1778594305511,37.16,80515.24,3.0,-0.1592,0.00012,13.52602]
[1778594305578,37.16,80515.24,3.0,-0.1592,0.00012,13.52602]
[1778594305590,37.16,80515.24,3.0,-0.1592,0.00012,13.52602]
[1778594305793,37.15,80521.28,3.0,-0.15849,0.00012,13.48724]
[1778594305983,37.15,80521.28,3.0,-0.15849,0.00012,13.48724]
[1778594306468,37.15,80521.28,3.0,-0.15849,0.00012,13.48724]
[1778594306571,37.15,80508.04,3.0,-0.16004,0.00012,13.57095]
[1778594307031,37.15,80508.04,3.0,-0.16004,0.00012,13.57095]
[1778594307036,37.15,80508.04,3.0,-0.16004,0.00012,13.57095]
[1778594307137,37.15,80494.62,3.0,-0.16162,0.00012,13.65608]
[1778594311963,37.15,80490.52,3.0,-0.16204,0.00012,13.67588]
[1778594312864,37.15,80490.52,3.0,-0.16204,0.00012,13.67588]
[1778594312030,37.15,80490.71,3.0,-0.16202,0.00012,13.67468]
[1778594313175,37.15,80490.71,3.0,-0.16202,0.00012,13.67468]
[1778594317671,37.15,80494.04,3.0,-0.16161,0.00012,13.65264]
[1778594317754,37.14,80493.0,3.0,-0.16168,0.00012,13.65672]
[1778594319935,37.13,80493.07,3.0,-0.1616,0.00012,13.65194]
[1778594320454,37.13,80493.07,3.0,-0.1616,0.00012,13.65194]
[1778594320666,37.13,80493.07,3.0,-0.1616,0.00012,13.65194]
[1778594320823,37.13,80493.07,3.0,-0.1616,0.00012,13.65194]
[1778594320884,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594320972,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594320982,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321089,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321108,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321252,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321394,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321538,37.13,80471.79,3.0,-0.16413,0.00012,13.78696]
[1778594321756,37.13,80466.75,3.0,-0.16472,0.00012,13.81855]
[1778594321935,37.13,80466.75,3.0,-0.16472,0.00012,13.81855]
[1778594322093,37.13,80466.75,3.0,-0.16472,0.00012,13.81814]
[1778594324104,37.12,80476.0,3.0,-0.1636,0.00012,13.75881]
[1778594325060,37.12,80476.0,3.0,-0.1636,0.00012,13.75881]
[1778594325492,37.12,80476.0,3.0,-0.1636,0.00012,13.75881]
[1778594328224,37.12,80475.87,3.0,-0.16359,0.00012,13.75861]
[1778594328507,37.12,80475.87,3.0,-0.16359,0.00012,13.75861]
[1778594328592,37.12,80477.66,3.0,-0.16337,0.00012,13.74693]
[1778594329362,37.12,80495.87,3.0,-0.16121,0.00012,13.63104]
[1778594330263,37.12,80495.87,3.0,-0.16121,0.00012,13.63104]
[1778594330274,37.12,80495.87,3.0,-0.16121,0.00012,13.63104]
[1778594330933,37.12,80497.38,3.0,-0.16102,0.00012,13.62108]
[1778594332016,37.12,80497.38,3.0,-0.16102,0.00012,13.62071]
[1778594333182,37.12,80496.42,3.0,-0.16112,0.00012,13.62643]
[1778594333872,37.12,80496.42,3.0,-0.16112,0.00012,13.62643]
[1778594333461,37.12,80493.85,3.0,-0.16142,0.00012,13.64258]
[1778594334494,37.12,80493.85,3.0,-0.16142,0.00012,13.64258]
[1778594335331,37.11,80489.48,3.0,-0.16193,0.00012,13.66992]
[1778594335402,37.11,80483.36,3.0,-0.16266,0.00012,13.70877]
[1778594336516,37.11,80483.36,3.0,-0.16266,0.00012,13.70877]
[1778594338668,37.11,80480.93,3.0,-0.16294,0.00012,13.72365]
[1778594338999,37.11,80475.64,3.0,-0.16356,0.00012,13.7566]
[1778594339210,37.11,80475.64,3.0,-0.16356,0.00012,13.7566]
[1778594340558,37.11,80475.64,3.0,-0.16356,0.00012,13.7566]
[1778594340654,37.11,80491.69,3.0,-0.16164,0.00012,13.6542]
[1778594344340,37.11,80494.81,3.0,-0.16127,0.00012,13.63403]
[1778594344396,37.11,80495.36,3.0,-0.1612,0.00012,13.63037]
[1778594346108,37.11,80495.36,3.0,-0.16119,0.00012,13.63022]
[1778594347767,37.11,80493.46,3.0,-0.16141,0.00012,13.642]
[1778594347866,37.11,80479.13,3.0,-0.16311,0.00012,13.73282]
[1778594348419,37.11,80479.13,3.0,-0.16311,0.00012,13.73282]
[1778594348547,37.11,80479.13,3.0,-0.16311,0.00012,13.73282]
[1778594348894,37.11,80475.89,3.0,-0.16349,0.00012,13.75311]
[1778594349713,37.11,80475.89,3.0,-0.16349,0.00012,13.75311]
[1778594349850,37.1,80466.24,3.0,-0.16464,0.00012,13.81405]
[1778594352059,37.1,80458.63,3.0,-0.16555,0.00012,13.86196]
[1778594352158,37.1,80458.63,3.0,-0.16555,0.00012,13.86196]
[1778594352641,37.1,80458.63,3.0,-0.16555,0.00012,13.86196]
[1778594352771,37.1,80449.81,3.0,-0.16661,0.00012,13.9179]
[1778594353445,37.1,80449.81,3.0,-0.16661,0.00012,13.9179]
[1778594353907,37.1,80449.81,3.0,-0.16661,0.00012,13.9179]
[1778594353911,37.1,80416.72,3.0,-0.17064,0.00012,14.12753]
[1778594354452,37.1,80416.72,3.0,-0.17064,0.00012,14.12753]
[1778594354715,37.1,80416.72,3.0,-0.17064,0.00012,14.12753]
[1778594354764,37.1,80416.72,3.0,-0.17064,0.00012,14.12753]
[1778594354769,37.1,80408.02,3.0,-0.17171,0.00012,14.18248]
[1778594356204,37.1,80408.02,3.0,-0.17171,0.00012,14.18248]
[1778594356524,37.1,80398.44,3.0,-0.17289,0.00012,14.24308]
[1778594357778,37.1,80398.44,3.0,-0.17289,0.00012,14.24308]
[1778594358211,37.1,80395.32,3.0,-0.17328,0.00012,14.2628]
[1778594358729,37.09,80395.32,3.0,-0.17321,0.00012,14.25893]
[1778594361773,37.09,80399.38,3.0,-0.1727,0.00012,14.23325]
[1778594361802,37.09,80399.38,3.0,-0.1727,0.00012,14.23325]
[1778594361904,37.09,80396.13,3.0,-0.17309,0.00012,14.25306]
[1778594362688,37.09,80396.13,3.0,-0.17309,0.00012,14.25306]
[1778594362853,37.09,80396.13,3.0,-0.17309,0.00012,14.25306]
[1778594362904,37.09,80396.13,3.0,-0.17309,0.00012,14.25306]
[1778594362957,37.09,80396.13,3.0,-0.17309,0.00012,14.25306]
[1778594362895,37.09,80379.55,3.0,-0.17515,0.00012,14.35772]
[1778594363547,37.09,80379.55,3.0,-0.17515,0.00012,14.35772]
[1778594363607,37.09,80393.53,3.0,-0.1734,0.00012,14.26891]
[1778594365949,37.09,80393.53,3.0,-0.1734,0.00012,14.26891]
[1778594366414,37.09,80386.46,3.0,-0.17428,0.00012,14.3133]
[1778594367877,37.09,80386.46,3.0,-0.17428,0.00012,14.3133]
[1778594367886,37.09,80386.46,3.0,-0.17428,0.00012,14.3133]
[1778594367996,37.09,80379.73,3.0,-0.17511,0.00012,14.35537]
[1778594368492,37.09,80379.73,3.0,-0.17511,0.00012,14.35537]
[1778594368644,37.09,80379.73,3.0,-0.17511,0.00012,14.35537]
[1778594368676,37.08,80389.55,3.0,-0.17388,0.00012,14.29307]
[1778594370202,37.08,80395.32,3.0,-0.17316,0.00012,14.25642]
[1778594370855,37.08,80395.32,3.0,-0.17316,0.00012,14.25642]
[1778594370937,37.08,80399.34,3.0,-0.17266,0.00012,14.23087]
[1778594371405,37.08,80399.34,3.0,-0.17266,0.00012,14.23087]
[1778594371436,37.08,80399.34,3.0,-0.17266,0.00012,14.23087]
[1778594371577,37.08,80399.34,3.0,-0.17266,0.00012,14.23087]
[1778594371610,37.08,80399.34,3.0,-0.17266,0.00012,14.23087]
[1778594371619,37.08,80413.74,3.0,-0.17083,0.00012,14.13436]
[1778594372065,37.08,80413.74,3.0,-0.17083,0.00012,14.13436]
[1778594372090,37.08,80413.74,3.0,-0.17083,0.00012,14.13436]
[1778594372227,37.08,80413.74,3.0,-0.17083,0.00012,14.13436]
[1778594372456,37.08,80413.74,3.0,-0.17083,0.00012,14.13421]
[1778594374836,37.08,80417.94,3.0,-0.17031,0.00012,14.1075]
[1778594374867,37.08,80417.94,3.0,-0.17031,0.00012,14.1075]
[1778594374937,37.08,80417.94,3.0,-0.17031,0.00012,14.1075]
[1778594374913,37.08,80424.42,3.0,-0.16952,0.00012,14.06634]
[1778594375111,37.08,80424.42,3.0,-0.16952,0.00012,14.06634]
[1778594375478,37.08,80424.42,3.0,-0.16952,0.00012,14.06634]
[1778594376179,37.08,80424.42,3.0,-0.16952,0.00012,14.06634]
[1778594376941,37.08,80424.42,3.0,-0.16952,0.00012,14.06634]
[1778594376484,37.08,80428.8,3.0,-0.16897,0.00012,14.0381]
[1778594377491,37.08,80433.93,3.0,-0.16834,0.00012,14.00538]
[1778594378220,37.08,80433.93,3.0,-0.16834,0.00012,14.00538]
[1778594378251,37.08,80433.93,3.0,-0.16834,0.00012,14.00538]
[1778594378498,37.08,80434.63,3.0,-0.16826,0.00012,14.00076]
[1778594379126,37.08,80434.63,3.0,-0.16826,0.00012,14.00076]
[1778594379130,37.08,80434.63,3.0,-0.16826,0.00012,14.00076]
[1778594379206,37.08,80434.63,3.0,-0.16826,0.00012,14.00076]
[1778594379213,37.08,80434.63,3.0,-0.16826,0.00012,14.00076]
[1778594379505,37.08,80433.84,3.0,-0.16835,0.00012,14.00557]
[1778594384540,37.08,80440.2,3.0,-0.16756,0.00012,13.96444]
[1778594385194,37.08,80440.2,3.0,-0.16756,0.00012,13.96444]
[1778594387654,37.08,80443.47,3.0,-0.16715,0.00012,13.94321]
[1778594388469,37.07,80448.31,3.0,-0.16656,0.00012,13.91218]
[1778594388570,37.07,80448.31,3.0,-0.16656,0.00012,13.91188]
[1778594390867,37.07,80454.07,3.0,-0.16586,0.00012,13.87507]
[1778594390927,37.07,80454.07,3.0,-0.16586,0.00012,13.87507]
[1778594391449,37.07,80454.22,3.0,-0.16584,0.00012,13.87403]
[1778594391458,37.07,80454.22,3.0,-0.16584,0.00012,13.87403]
[1778594391616,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392364,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392437,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392904,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392907,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392916,37.07,80454.22,3.0,-0.16583,0.00012,13.87378]
[1778594392989,37.07,80453.8,3.0,-0.16588,0.00012,13.87619]
[1778594393967,37.07,80453.8,3.0,-0.16588,0.00012,13.87619]
[1778594394633,37.07,80452.74,3.0,-0.166,0.00012,13.88259]
[1778594397897,37.07,80451.29,3.0,-0.16617,0.00012,13.89161]
[1778594397900,37.07,80451.29,3.0,-0.16617,0.00012,13.89161]
[1778594397923,37.07,80451.29,3.0,-0.16617,0.00012,13.89161]
[1778594397918,37.07,80450.46,3.0,-0.16627,0.00012,13.89677]
[1778594398446,37.07,80450.46,3.0,-0.16627,0.00012,13.89677]
[1778594398661,37.07,80450.46,3.0,-0.16627,0.00012,13.89669]
[1778594400980,37.07,80464.97,3.0,-0.16452,0.00012,13.80441]
[1778594401724,37.07,80464.97,3.0,-0.16452,0.00012,13.80441]
[1778594401786,37.07,80464.43,3.0,-0.16458,0.00012,13.80785]
[1778594402991,37.07,80464.43,3.0,-0.16458,0.00012,13.80785]
[1778594402956,37.07,80449.15,3.0,-0.16643,0.00012,13.90492]
[1778594403704,37.07,80449.15,3.0,-0.16643,0.00012,13.905]
[1778594404709,37.07,80429.69,3.0,-0.16879,0.00012,14.02839]
[1778594405719,37.07,80421.03,3.0,-0.16985,0.00012,14.0833]
[1778594406725,37.07,80409.56,3.0,-0.17125,0.00012,14.15577]
[1778594407373,37.07,80409.56,3.0,-0.17125,0.00012,14.15577]
[1778594407792,37.07,80399.88,3.0,-0.17245,0.00012,14.217]
[1778594409237,37.07,80400.16,3.0,-0.17241,0.00012,14.2151]
[1778594409980,37.07,80401.33,3.0,-0.17226,0.00012,14.20756]
[1778594410421,37.07,80401.33,3.0,-0.17226,0.00012,14.20756]
[1778594410662,37.07,80401.33,3.0,-0.17226,0.00012,14.20756]
[1778594412958,37.07,80393.03,3.0,-0.17328,0.00012,14.25967]
[1778594416742,37.06,80394.83,3.0,-0.17305,0.00012,14.24779]
[1778594416830,37.06,80394.83,3.0,-0.17305,0.00012,14.24779]
[1778594416862,37.06,80394.83,3.0,-0.17305,0.00012,14.24779]
[1778594416937,37.06,80394.83,3.0,-0.17305,0.00012,14.24779]
[1778594416985,37.06,80401.08,3.0,-0.17227,0.00012,14.20807]
[1778594417092,37.06,80401.08,3.0,-0.17227,0.00012,14.20807]
[1778594417285,37.06,80401.08,3.0,-0.17227,0.00012,14.20807]
[1778594417811,37.06,80401.31,3.0,-0.17224,0.00012,14.20651]
[1778594418812,37.06,80421.95,3.0,-0.1697,0.00012,14.0758]
[1778594420887,37.06,80418.48,3.0,-0.17013,0.00012,14.09784]
[1778594420921,37.06,80418.48,3.0,-0.17013,0.00012,14.09784]
[1778594420929,37.06,80418.41,3.0,-0.17014,0.00012,14.09832]
[1778594421512,37.06,80418.41,3.0,-0.17014,0.00012,14.09832]
[1778594422455,37.06,80418.41,3.0,-0.17014,0.00012,14.09836]
[1778594422484,37.06,80418.41,3.0,-0.17014,0.00012,14.09836]
[1778594422839,37.06,80416.08,3.0,-0.17042,0.00012,14.11295]
[1778594424744,37.06,80414.54,3.0,-0.17061,0.00012,14.12252]
[1778594424776,37.06,80414.54,3.0,-0.17061,0.00012,14.12252]
[1778594424852,37.06,80417.02,3.0,-0.1703,0.00012,14.10662]
[1778594426412,37.06,80417.41,3.0,-0.17025,0.00012,14.10398]
[1778594426464,37.06,80417.41,3.0,-0.17025,0.00012,14.10398]
[1778594427875,37.06,80397.83,3.0,-0.17266,0.00012,14.22786]
[1778594429273,37.06,80390.06,3.0,-0.17362,0.00012,14.27683]
[1778594429889,37.06,80393.33,3.0,-0.17321,0.00012,14.25595]
[1778594431550,37.06,80399.69,3.0,-0.17242,0.00012,14.21556]
[1778594431904,37.06,80403.91,3.0,-0.17185,0.00012,14.18346]
[1778594433155,37.06,80406.33,3.0,-0.17155,0.00012,14.16805]
[1778594435930,37.06,80416.75,3.0,-0.17027,0.00012,14.10197]
[1778594436614,37.06,80416.75,3.0,-0.17027,0.00012,14.10197]
[1778594436627,37.06,80416.75,3.0,-0.17027,0.00012,14.10197]
[1778594436939,37.06,80419.46,3.0,-0.16993,0.00012,14.08482]
[1778594437175,37.06,80419.46,3.0,-0.16993,0.00012,14.08482]
[1778594437495,37.06,80419.46,3.0,-0.16993,0.00012,14.08482]
[1778594437606,37.06,80419.46,3.0,-0.16993,0.00012,14.08482]
[1778594437946,37.06,80425.68,3.0,-0.16917,0.00012,14.0451]
[1778594438792,37.06,80425.68,3.0,-0.16917,0.00012,14.0451]
[1778594438859,37.06,80425.68,3.0,-0.16917,0.00012,14.0451]
[1778594438874,37.06,80425.68,3.0,-0.16917,0.00012,14.0451]
[1778594438962,37.06,80437.38,3.0,-0.16774,0.00012,13.97066]
[1778594439574,37.06,80437.38,3.0,-0.16774,0.00012,13.97066]
[1778594439583,37.06,80437.38,3.0,-0.16774,0.00012,13.97066]
[1778594439963,37.06,80436.71,3.0,-0.16781,0.00012,13.97474]
[1778594444993,37.06,80441.44,3.0,-0.16723,0.00012,13.94406]
[1778594445681,37.06,80441.44,3.0,-0.16723,0.00012,13.94406]
[1778594446010,37.06,80440.18,3.0,-0.16738,0.00012,13.95194]
[1778594446127,37.06,80440.18,3.0,-0.16738,0.00012,13.95194]
[1778594447041,37.06,80453.69,3.0,-0.16574,0.00012,13.86606]
[1778594447238,37.06,80453.69,3.0,-0.16574,0.00012,13.86606]
[1778594449035,37.06,80453.69,3.0,-0.16574,0.00012,13.86603]
[1778594449087,37.06,80454.98,3.0,-0.16559,0.00012,13.85783]
[1778594450028,37.05,80454.98,3.0,-0.16559,0.00012,13.8578]
[1778594451601,37.05,80456.2,3.0,-0.16544,0.00012,13.85004]
[1778594451608,37.05,80456.2,3.0,-0.16544,0.00012,13.85004]
[1778594452043,37.05,80453.52,3.0,-0.16576,0.00012,13.86703]
[1778594454777,37.05,80455.32,3.0,-0.16554,0.00012,13.85532]
[1778594455064,37.05,80455.31,3.0,-0.16554,0.00012,13.85517]
[1778594456939,37.05,80450.05,3.0,-0.16617,0.00012,13.88834]
[1778594457080,37.05,80446.17,3.0,-0.16663,0.00012,13.91271]
[1778594457778,37.05,80446.17,3.0,-0.16663,0.00012,13.91271]
[1778594458085,37.05,80444.93,3.0,-0.16678,0.00012,13.92029]
[1778594458309,37.05,80444.93,3.0,-0.16678,0.00012,13.92029]
[1778594458333,37.05,80444.93,3.0,-0.16678,0.00012,13.92029]
[1778594464297,37.05,80443.2,3.0,-0.16697,0.00012,13.93068]
[1778594464358,37.05,80443.2,3.0,-0.16697,0.00012,13.93068]
[1778594465888,37.05,80440.13,3.0,-0.16734,0.00012,13.9501]
[1778594466002,37.05,80440.13,3.0,-0.16734,0.00012,13.9501]
[1778594466029,37.05,80440.13,3.0,-0.16734,0.00012,13.9501]
[1778594466039,37.05,80450.75,3.0,-0.16605,0.00012,13.88215]
[1778594467029,37.05,80450.75,3.0,-0.16605,0.00012,13.88215]
[1778594467214,37.05,80457.42,3.0,-0.16524,0.00012,13.83977]
[1778594467444,37.05,80457.42,3.0,-0.16524,0.00012,13.83977]
[1778594467958,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468139,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468281,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468339,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468488,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468517,37.05,80482.41,3.0,-0.16225,0.00012,13.68073]
[1778594468527,37.05,80498.01,3.0,-0.1604,0.00012,13.58131]
[1778594469434,37.05,80498.01,3.0,-0.1604,0.00012,13.58131]
[1778594469810,37.05,80498.01,3.0,-0.1604,0.00012,13.58131]
[1778594469906,37.05,80500.43,3.0,-0.16011,0.00012,13.56569]
[1778594475207,37.04,80490.28,3.0,-0.1613,0.00012,13.62952]
[1778594476592,37.04,80490.28,3.0,-0.1613,0.00012,13.62952]
[1778594476769,37.04,80490.28,3.0,-0.1613,0.00012,13.62952]
[1778594476869,37.04,80491.55,3.0,-0.16114,0.00012,13.62134]
[1778594477891,37.04,80491.55,3.0,-0.16114,0.00012,13.62134]
[1778594477916,37.04,80491.55,3.0,-0.16114,0.00012,13.62134]
[1778594477987,37.04,80491.09,3.0,-0.16119,0.00012,13.62407]
[1778594478396,37.04,80491.09,3.0,-0.16119,0.00012,13.62407]
[1778594478480,37.04,80491.09,3.0,-0.16119,0.00012,13.62407]
[1778594478696,37.04,80491.09,3.0,-0.16119,0.00012,13.62407]
[1778594478796,37.04,80490.8,3.0,-0.16123,0.00012,13.62592]
[1778594479192,37.04,80490.8,3.0,-0.16123,0.00012,13.62592]
[1778594479943,37.04,80490.8,3.0,-0.16123,0.00012,13.62592]
[1778594480015,37.04,80485.97,3.0,-0.1618,0.00012,13.65645]
[1778594481129,37.04,80485.97,3.0,-0.1618,0.00012,13.65645]
[1778594481253,37.04,80483.97,3.0,-0.16203,0.00012,13.66903]
[1778594482657,37.04,80483.97,3.0,-0.16203,0.00012,13.66903]
[1778594484085,37.04,80489.39,3.0,-0.16139,0.00012,13.63438]
[1778594484133,37.04,80496.0,3.0,-0.1606,0.00012,13.59208]
[1778594486802,37.04,80499.28,3.0,-0.16021,0.00012,13.57113]
[1778594486901,37.04,80504.55,3.0,-0.15959,0.00012,13.53755]
[1778594487431,37.04,80504.55,3.0,-0.15959,0.00012,13.53755]
[1778594487869,37.04,80506.86,3.0,-0.15932,0.00012,13.52283]
[1778594491823,37.04,80507.91,3.0,-0.1592,0.00012,13.5162]
[1778594491884,37.04,80512.77,3.0,-0.15857,0.00012,13.47978]
[1778594493332,37.04,80512.45,3.0,-0.15861,0.00012,13.48163]
[1778594493335,37.04,80512.45,3.0,-0.15861,0.00012,13.48163]
[1778594493366,37.04,80512.45,3.0,-0.15861,0.00012,13.48163]
[1778594494899,37.04,80514.04,3.0,-0.15842,0.00012,13.47121]
[1778594496100,37.04,80512.56,3.0,-0.15858,0.00012,13.48025]
[1778594496457,37.04,80514.09,3.0,-0.1584,0.00012,13.47038]
[1778594496562,37.04,80517.36,3.0,-0.15802,0.00012,13.44957]
[1778594501618,37.03,80520.3,3.0,-0.15766,0.00012,13.42987]
[1778594507087,37.03,80513.71,3.0,-0.15841,0.00012,13.47057]
[1778594508752,37.03,80513.24,3.0,-0.15845,0.00012,13.47298]
[1778594508848,37.03,80511.82,3.0,-0.15861,0.00012,13.48174]
[1778594513175,37.03,80515.9,3.0,-0.15812,0.00012,13.45468]
[1778594513621,37.03,80515.9,3.0,-0.15812,0.00012,13.45468]
[1778594513698,37.03,80515.9,3.0,-0.15812,0.00012,13.45468]
[1778594514023,37.03,80515.9,3.0,-0.15812,0.00012,13.45468]
[1778594514125,37.02,80522.7,3.0,-0.15732,0.00012,13.41112]
[1778594514557,37.02,80522.7,3.0,-0.15732,0.00012,13.41112]
[1778594514792,37.02,80522.7,3.0,-0.15732,0.00012,13.41112]
[1778594514955,37.02,80522.7,3.0,-0.15732,0.00012,13.41112]
[1778594515216,37.02,80548.34,3.0,-0.15434,0.00012,13.24754]
[1778594515359,37.02,80548.34,3.0,-0.15434,0.00012,13.24754]
[1778594515753,37.02,80548.34,3.0,-0.15434,0.00012,13.24754]
[1778594515768,37.02,80548.34,3.0,-0.15434,0.00012,13.24754]
[1778594516157,37.02,80548.34,3.0,-0.15434,0.00012,13.24754]
[1778594515854,37.02,80568.97,3.0,-0.15197,0.00011,13.11591]
[1778594516504,37.02,80568.97,3.0,-0.15197,0.00011,13.11565]
[1778594518699,37.02,80570.67,3.0,-0.15177,0.00011,13.10473]
[1778594519229,37.02,80572.39,3.0,-0.15158,0.00011,13.09369]
[1778594519347,37.02,80572.39,3.0,-0.15158,0.00011,13.09369]
[1778594524837,37.02,80567.59,3.0,-0.15211,0.00011,13.12323]
[1778594525179,37.02,80567.59,3.0,-0.15211,0.00011,13.12323]
[1778594525568,37.02,80566.06,3.0,-0.15227,0.00011,13.13236]
[1778594530601,37.01,80570.06,3.0,-0.15179,0.00011,13.10534]
[1778594535641,37.01,80572.33,3.0,-0.1515,0.00011,13.08935]
[1778594536830,37.01,80585.52,3.0,-0.15,0.00011,13.00507]
[1778594537712,37.01,80585.52,3.0,-0.15,0.00011,13.00507]
[1778594537720,37.01,80586.35,3.0,-0.1499,0.00011,12.99951]
[1778594538282,37.01,80586.35,3.0,-0.1499,0.00011,12.99951]
[1778594538662,37.01,80585.89,3.0,-0.14995,0.00011,13.00229]
[1778594543702,37.01,80584.78,3.0,-0.15007,0.00011,13.00864]
[1778594547768,37.0,80582.47,3.0,-0.15032,0.00011,13.02295]
[1778594548374,37.0,80586.49,3.0,-0.14986,0.00011,12.9972]
[1778594548735,37.0,80586.49,3.0,-0.14986,0.00011,12.99709]
[1778594550500,37.0,80586.08,3.0,-0.1499,0.00011,12.99949]
[1778594551613,37.0,80583.43,3.0,-0.1502,0.00011,13.01637]
[1778594552096,37.0,80582.78,3.0,-0.15023,0.00011,13.01499]
[1778594553237,37.0,80582.78,3.0,-0.15023,0.00011,13.01499]
[1778594553769,37.0,80581.16,3.0,-0.15041,0.00011,13.02518]
[1778594557202,37.0,80574.18,3.0,-0.15119,0.00011,13.06936]
[1778594557919,37.0,80572.58,3.0,-0.15137,0.00011,13.07935]
[1778594558018,37.0,80558.91,3.0,-0.15293,0.00011,13.16625]
[1778594558732,37.0,80558.91,3.0,-0.15293,0.00011,13.16625]
[1778594559136,37.0,80568.24,3.0,-0.15187,0.00011,13.107]
[1778594560127,37.0,80568.24,3.0,-0.15187,0.00011,13.107]
[1778594560136,37.0,80559.91,3.0,-0.15282,0.00011,13.16016]
[1778594560724,37.0,80559.91,3.0,-0.15282,0.00011,13.16016]
[1778594560756,37.0,80559.91,3.0,-0.15282,0.00011,13.16016]
[1778594561123,37.0,80559.91,3.0,-0.15282,0.00011,13.16016]
[1778594560827,37.0,80559.91,3.0,-0.15282,0.00011,13.16033]
[1778594561891,37.0,80541.45,3.0,-0.15496,0.00012,13.27884]
[1778594563474,37.0,80539.69,3.0,-0.15516,0.00012,13.28993]
[1778594564047,37.0,80532.13,3.0,-0.15604,0.00012,13.33811]
[1778594565869,37.0,80519.5,3.0,-0.15751,0.00012,13.41857]
[1778594568896,37.0,80525.16,3.0,-0.15684,0.00012,13.3824]
[1778594571730,37.0,80517.48,3.0,-0.15774,0.00012,13.43133]
[1778594572116,37.0,80506.88,3.0,-0.15898,0.00012,13.49881]
[1778594572396,37.0,80506.88,3.0,-0.15898,0.00012,13.49881]
[1778594572920,37.0,80506.88,3.0,-0.15898,0.00012,13.49875]
[1778594577952,37.0,80500.07,3.0,-0.15977,0.00012,13.54117]
[1778594578548,37.0,80500.07,3.0,-0.15977,0.00012,13.54117]
[1778594578959,37.0,80500.11,3.0,-0.15976,0.00012,13.54071]
[1778594580282,37.0,80499.4,3.0,-0.15984,0.00012,13.54503]
[1778594580974,37.0,80499.06,3.0,-0.15987,0.00012,13.54699]
[1778594582562,37.0,80498.88,3.0,-0.15989,0.00012,13.54792]
[1778594582987,37.0,80499.73,3.0,-0.15979,0.00012,13.5423]
[1778594588133,37.0,80500.38,3.0,-0.15971,0.00012,13.53807]
[1778594594065,37.0,80502.43,3.0,-0.15949,0.00012,13.52604]
[1778594596246,37.0,80501.99,3.0,-0.15954,0.00012,13.52909]
[1778594596396,37.0,80500.75,3.0,-0.15969,0.00012,13.53724]
[1778594597086,37.0,80495.64,3.0,-0.1603,0.00012,13.57003]
[1778594598077,37.0,80495.64,3.0,-0.1603,0.00012,13.57003]
[1778594598088,37.0,80495.64,3.0,-0.1603,0.00012,13.57003]
[1778594598173,37.01,80486.99,3.0,-0.16135,0.00012,13.62646]
[1778594598767,37.01,80486.99,3.0,-0.16135,0.00012,13.62646]
[1778594599172,37.01,80486.99,3.0,-0.16135,0.00012,13.62646]
[1778594599214,37.01,80487.68,3.0,-0.16129,0.00012,13.62312]
[1778594600387,37.01,80487.68,3.0,-0.16129,0.00012,13.62312]
[1778594603063,37.01,80488.52,3.0,-0.16119,0.00012,13.61788]
[1778594604020,37.01,80488.15,3.0,-0.16124,0.00012,13.62056]
[1778594606799,37.01,80493.2,3.0,-0.16065,0.00012,13.58877]
[1778594608384,37.01,80493.65,3.0,-0.1606,0.00012,13.58617]
[1778594608520,37.01,80493.65,3.0,-0.1606,0.00012,13.58617]
[1778594610119,37.01,80501.62,3.0,-0.15966,0.00012,13.53562]
[1778594610207,37.01,80485.3,3.0,-0.1616,0.00012,13.64025]
[1778594611017,37.01,80485.3,3.0,-0.1616,0.00012,13.64025]
[1778594611027,37.01,80485.3,3.0,-0.1616,0.00012,13.64025]
[1778594611029,37.01,80485.3,3.0,-0.1616,0.00012,13.64025]
[1778594611186,37.02,80485.3,3.0,-0.16157,0.00012,13.6356]
[1778594616222,37.02,80489.9,3.0,-0.16104,0.00012,13.60736]
[1778594617296,37.02,80489.82,3.0,-0.16105,0.00012,13.60796]
[1778594618693,37.02,80491.77,3.0,-0.16082,0.00012,13.59564]
[1778594624149,37.02,80490.6,3.0,-0.16097,0.00012,13.60358]
[1778594624178,37.02,80490.6,3.0,-0.16097,0.00012,13.60358]
[1778594624279,37.02,80490.96,3.0,-0.16093,0.00012,13.60137]
[1778594625852,37.02,80488.72,3.0,-0.1612,0.00012,13.61563]
[1778594625886,37.02,80485.4,3.0,-0.1616,0.00012,13.6373]
[1778594626960,37.02,80485.4,3.0,-0.1616,0.00012,13.6373]
[1778594627756,37.02,80483.25,3.0,-0.16186,0.00012,13.65116]
[1778594627828,37.02,80483.25,3.0,-0.16186,0.00012,13.65116]
[1778594627927,37.02,80485.33,3.0,-0.16161,0.00012,13.63793]
[1778594629747,37.02,80485.33,3.0,-0.16161,0.00012,13.63807]
[1778594629801,37.02,80494.98,3.0,-0.16047,0.00012,13.57671]
[1778594633628,37.02,80496.28,3.0,-0.16032,0.00012,13.56871]
[1778594633729,37.02,80496.07,3.0,-0.16035,0.00012,13.57014]
[1778594639384,37.03,80494.55,3.0,-0.16054,0.00012,13.58029]
[1778594644166,37.03,80493.26,3.0,-0.16069,0.00012,13.58868]
[1778594644267,37.03,80498.17,3.0,-0.16012,0.00012,13.55798]
[1778594644855,37.03,80498.17,3.0,-0.16012,0.00012,13.55798]
[1778594644882,37.03,80498.6,3.0,-0.16007,0.00012,13.55524]
[1778594645517,37.03,80498.6,3.0,-0.16007,0.00012,13.55524]
[1778594646183,37.03,80498.6,3.0,-0.16007,0.00012,13.55524]
[1778594648420,37.03,80498.81,3.0,-0.16005,0.00012,13.55407]
[1778594649066,37.03,80498.81,3.0,-0.16005,0.00012,13.55407]
[1778594649265,37.03,80498.81,3.0,-0.16005,0.00012,13.55407]
[1778594649273,37.03,80497.36,3.0,-0.16023,0.00012,13.56356]
[1778594649832,37.03,80497.36,3.0,-0.16023,0.00012,13.56356]
[1778594649975,37.03,80495.32,3.0,-0.16047,0.00012,13.57654]
[1778594651648,37.03,80491.06,3.0,-0.16097,0.00012,13.60373]
[1778594651864,37.03,80491.06,3.0,-0.16097,0.00012,13.60373]
[1778594652151,37.03,80491.06,3.0,-0.16097,0.00012,13.60373]
[1778594652220,37.03,80491.06,3.0,-0.16097,0.00012,13.60373]
[1778594652286,37.03,80491.06,3.0,-0.16097,0.00012,13.60373]
[1778594652217,37.03,80482.84,3.0,-0.16195,0.00012,13.65609]
[1778594652456,37.03,80482.84,3.0,-0.16195,0.00012,13.65609]
[1778594652471,37.03,80482.84,3.0,-0.16195,0.00012,13.65609]
[1778594652632,37.03,80482.84,3.0,-0.16195,0.00012,13.65609]
[1778594653288,37.03,80482.84,3.0,-0.16195,0.00012,13.65609]
[1778594653009,37.03,80455.66,3.0,-0.1652,0.00012,13.82895]
[1778594653482,37.03,80455.66,3.0,-0.1652,0.00012,13.82895]
[1778594654897,37.03,80455.66,3.0,-0.1652,0.00012,13.82895]
[1778594654907,37.03,80445.41,3.0,-0.16644,0.00012,13.89422]
[1778594657091,37.03,80445.41,3.0,-0.16644,0.00012,13.89426]
[1778594657168,37.03,80445.41,3.0,-0.16644,0.00012,13.89426]
[1778594657191,37.03,80454.65,3.0,-0.16533,0.00012,13.83557]
[1778594658693,37.03,80456.87,3.0,-0.16506,0.00012,13.8215]
[1778594658764,37.03,80453.71,3.0,-0.16544,0.00012,13.84168]
[1778594662181,37.03,80463.47,3.0,-0.16428,0.00012,13.78001]
[1778594663464,37.03,80463.71,3.0,-0.16425,0.00012,13.77848]
[1778594663582,37.03,80463.71,3.0,-0.16425,0.00012,13.77848]
[1778594664411,37.03,80466.49,3.0,-0.16391,0.00012,13.76077]
[1778594667484,37.03,80478.73,3.0,-0.16244,0.00012,13.68242]
[1778594668648,37.03,80479.62,3.0,-0.16233,0.00012,13.67668]
[1778594668682,37.03,80479.62,3.0,-0.16233,0.00012,13.67668]
[1778594668718,37.03,80485.64,3.0,-0.16162,0.00012,13.63831]
[1778594669778,37.03,80485.64,3.0,-0.16162,0.00012,13.63831]
[1778594669864,37.03,80492.87,3.0,-0.16076,0.00012,13.59222]
[1778594671042,37.03,80492.87,3.0,-0.16076,0.00012,13.59222]
[1778594671794,37.03,80496.86,3.0,-0.16024,0.00012,13.56151]
[1778594671811,37.03,80500.57,3.0,-0.1598,0.00012,13.53794]
[1778594672868,37.03,80500.57,3.0,-0.1598,0.00012,13.53794]
[1778594672965,37.03,80500.57,3.0,-0.1598,0.00012,13.53794]
[1778594673189,37.03,80500.57,3.0,-0.1598,0.00012,13.53794]
[1778594673230,37.03,80500.38,3.0,-0.15983,0.00012,13.53922]
[1778594674116,37.03,80500.38,3.0,-0.15983,0.00012,13.53922]
[1778594674139,37.03,80512.08,3.0,-0.15845,0.00012,13.46485]
[1778594676621,37.03,80517.22,3.0,-0.15785,0.00012,13.43224]
[1778594676649,37.03,80517.22,3.0,-0.15785,0.00012,13.43224]
[1778594676788,37.03,80517.22,3.0,-0.15785,0.00012,13.43224]
[1778594677312,37.03,80538.7,3.0,-0.15536,0.00012,13.29562]
[1778594678006,37.03,80528.31,3.0,-0.15657,0.00012,13.36199]
[1778594683228,37.03,80523.19,3.0,-0.15718,0.00012,13.39531]
[1778594685330,37.03,80527.34,3.0,-0.1567,0.00012,13.36931]
[1778594685707,37.04,80527.35,3.0,-0.15671,0.00012,13.36974]
[1778594690741,37.04,80532.36,3.0,-0.15614,0.00012,13.33884]
[1778594691684,37.04,80532.36,3.0,-0.15614,0.00012,13.33884]
[1778594693540,37.04,80532.47,3.0,-0.15614,0.00012,13.33845]
[1778594693763,37.04,80532.7,3.0,-0.15611,0.00012,13.33714]
[1778594695594,37.04,80533.51,3.0,-0.15602,0.00012,13.33215]
[1778594696191,37.04,80533.51,3.0,-0.15602,0.00012,13.33215]
[1778594696289,37.04,80535.83,3.0,-0.15575,0.00012,13.31753]
[1778594697137,37.04,80535.83,3.0,-0.15575,0.00012,13.31753]
[1778594697525,37.04,80537.93,3.0,-0.15551,0.00012,13.30432]
[1778594697643,37.04,80537.93,3.0,-0.15551,0.00012,13.30432]
[1778594697791,37.04,80537.83,3.0,-0.15553,0.00012,13.30515]
[1778594700709,37.04,80539.05,3.0,-0.1554,0.00012,13.29778]
[1778594700772,37.04,80539.05,3.0,-0.1554,0.00012,13.29778]
[1778594701324,37.04,80539.05,3.0,-0.1554,0.00012,13.29778]
[1778594701460,37.04,80543.22,3.0,-0.15492,0.00012,13.27145]
[1778594702093,37.04,80553.63,3.0,-0.15372,0.00011,13.2055]
[1778594703048,37.04,80553.63,3.0,-0.15372,0.00011,13.2055]
[1778594703140,37.04,80553.63,3.0,-0.15372,0.00011,13.2055]
[1778594703255,37.04,80553.63,3.0,-0.15372,0.00011,13.2055]
[1778594703272,37.05,80566.71,3.0,-0.15223,0.00011,13.12241]
[1778594703366,37.05,80566.71,3.0,-0.15223,0.00011,13.12241]
[1778594703567,37.05,80566.71,3.0,-0.15223,0.00011,13.12241]
[1778594703949,37.05,80566.71,3.0,-0.15223,0.00011,13.12241]
[1778594704312,37.05,80566.71,3.0,-0.15223,0.00011,13.12241]
[1778594704050,37.05,80585.55,3.0,-0.15009,0.00011,13.00253]
[1778594704992,37.05,80585.55,3.0,-0.15009,0.00011,13.00253]
[1778594705090,37.05,80594.97,3.0,-0.14904,0.00011,12.94288]
[1778594705899,37.05,80594.97,3.0,-0.14904,0.00011,12.94288]
[1778594706214,37.05,80594.97,3.0,-0.14904,0.00011,12.94288]
[1778594706312,37.05,80592.86,3.0,-0.14928,0.00011,12.95672]
[1778594706478,37.05,80592.86,3.0,-0.14928,0.00011,12.95672]
[1778594706876,37.05,80592.86,3.0,-0.14928,0.00011,12.95672]
[1778594706978,37.06,80601.46,3.0,-0.14841,0.00011,12.90747]
[1778594708322,37.06,80601.46,3.0,-0.14841,0.00011,12.90747]
[1778594708868,37.07,80604.67,3.0,-0.14813,0.00011,12.89161]
[1778594709453,37.07,80604.67,3.0,-0.14813,0.00011,12.89161]
[1778594709875,37.09,80604.47,3.0,-0.14823,0.00011,12.89756]
[1778594711531,37.09,80598.97,3.0,-0.14885,0.00011,12.93296]
[1778594711591,37.09,80598.97,3.0,-0.14885,0.00011,12.93296]
[1778594711899,37.09,80598.97,3.0,-0.14885,0.00011,12.93296]
[1778594712187,37.09,80598.97,3.0,-0.14885,0.00011,12.93296]
[1778594712292,37.1,80610.0,3.0,-0.14769,0.00011,12.8671]
[1778594714091,37.1,80609.8,3.0,-0.14771,0.00011,12.86837]
[1778594714126,37.12,80618.52,3.0,-0.14685,0.00011,12.81904]
[1778594716169,37.12,80618.52,3.0,-0.14685,0.00011,12.81943]
[1778594716248,37.12,80623.9,3.0,-0.14626,0.00011,12.78572]
[1778594721533,37.15,80618.01,3.0,-0.14714,0.00011,12.83615]
[1778594722240,37.15,80618.01,3.0,-0.14714,0.00011,12.83615]
[1778594722355,37.15,80618.01,3.0,-0.14714,0.00011,12.83615]
[1778594722322,37.15,80627.22,3.0,-0.14612,0.00011,12.77799]
[1778594722718,37.15,80627.22,3.0,-0.14612,0.00011,12.77799]
[1778594722735,37.15,80627.22,3.0,-0.14612,0.00011,12.77799]
[1778594722929,37.15,80627.22,3.0,-0.14612,0.00011,12.77799]
[1778594723002,37.15,80633.38,3.0,-0.14545,0.00011,12.73919]
[1778594727007,37.16,80620.64,3.0,-0.14687,0.00011,12.82095]
[1778594729554,37.16,80621.74,3.0,-0.14676,0.00011,12.81433]
[1778594729899,37.16,80621.74,3.0,-0.14676,0.00011,12.81433]
[1778594730349,37.16,80621.74,3.0,-0.14676,0.00011,12.81433]
[1778594730358,37.16,80621.74,3.0,-0.14676,0.00011,12.81433]
[1778594730365,37.16,80609.36,3.0,-0.14814,0.00011,12.8929]
[1778594730594,37.16,80609.36,3.0,-0.14814,0.00011,12.8929]
[1778594731035,37.16,80609.39,3.0,-0.14809,0.00011,12.88742]
[1778594732020,37.16,80609.39,3.0,-0.14809,0.00011,12.88742]
[1778594732093,37.16,80606.72,3.0,-0.14838,0.00011,12.90441]
[1778594732787,37.16,80606.72,3.0,-0.14838,0.00011,12.90441]
[1778594733298,37.16,80606.72,3.0,-0.14838,0.00011,12.90441]
[1778594733363,37.16,80606.72,3.0,-0.14838,0.00011,12.90441]
[1778594733379,37.16,80606.72,3.0,-0.14838,0.00011,12.90441]
[1778594734909,37.16,80609.35,3.0,-0.1481,0.00011,12.88853]
[1778594735061,37.16,80618.05,3.0,-0.14714,0.00011,12.83346]
[1778594735649,37.16,80618.05,3.0,-0.14714,0.00011,12.83346]
[1778594735657,37.16,80618.05,3.0,-0.14714,0.00011,12.83346]
[1778594736371,37.16,80618.76,3.0,-0.14706,0.00011,12.82928]
[1778594736606,37.16,80618.76,3.0,-0.14706,0.00011,12.82928]
[1778594737081,37.16,80618.76,3.0,-0.14707,0.00011,12.82943]
[1778594738646,37.16,80621.75,3.0,-0.14674,0.00011,12.81066]
[1778594739143,37.16,80621.96,3.0,-0.14672,0.00011,12.80951]
[1778594739501,37.16,80621.96,3.0,-0.14672,0.00011,12.80951]
[1778594740699,37.16,80621.96,3.0,-0.14672,0.00011,12.8097]
[1778594741206,37.16,80621.97,3.0,-0.14672,0.00011,12.80982]
[1778594746261,37.17,80623.52,3.0,-0.14657,0.00011,12.80099]
[1778594752029,37.17,80633.31,3.0,-0.14552,0.00011,12.74094]
[1778594752180,37.17,80633.58,3.0,-0.14549,0.00011,12.73954]
[1778594753289,37.17,80633.58,3.0,-0.14549,0.00011,12.73954]
[1778594754458,37.17,80636.82,3.0,-0.14515,0.00011,12.7197]
[1778594755074,37.17,80636.82,3.0,-0.14515,0.00011,12.7197]
[1778594755201,37.18,80645.06,3.0,-0.14425,0.00011,12.66796]
[1778594758972,37.18,80650.54,3.0,-0.14367,0.00011,12.63462]
[1778594760292,37.18,80650.64,3.0,-0.14367,0.00011,12.63442]
[1778594760661,37.19,80653.57,3.0,-0.14344,0.00011,12.62103]
[1778594760840,37.19,80653.57,3.0,-0.14344,0.00011,12.62103]
[1778594761248,37.2,80653.57,3.0,-0.14345,0.00011,12.62148]
[1778594761950,37.2,80653.57,3.0,-0.14345,0.00011,12.62148]
[1778594762257,37.2,80651.0,3.0,-0.14373,0.00011,12.63773]
[1778594764268,37.2,80661.21,3.0,-0.14264,0.00011,12.5746]
[1778594765346,37.2,80661.21,3.0,-0.14264,0.00011,12.5746]
[1778594765378,37.2,80658.73,3.0,-0.14292,0.00011,12.59076]
[1778594768576,37.2,80658.37,3.0,-0.14298,0.00011,12.59445]
[1778594768638,37.2,80658.37,3.0,-0.14298,0.00011,12.59445]
[1778594769438,37.2,80658.37,3.0,-0.14298,0.00011,12.59445]
[1778594769305,37.2,80657.48,3.0,-0.14308,0.00011,12.60008]
[1778594770311,37.21,80648.52,3.0,-0.14407,0.00011,12.65753]
[1778594775138,37.22,80649.3,3.0,-0.14406,0.00011,12.65753]
[1778594776114,37.22,80646.63,3.0,-0.14436,0.00011,12.67476]
[1778594776352,37.22,80657.44,3.0,-0.14319,0.00011,12.60689]
[1778594776915,37.22,80657.44,3.0,-0.14319,0.00011,12.60689]
[1778594777651,37.22,80662.18,3.0,-0.14268,0.00011,12.57744]
[1778594777664,37.22,80662.18,3.0,-0.14268,0.00011,12.57744]
[1778594780796,37.23,80664.43,3.0,-0.14246,0.00011,12.56467]
[1778594781742,37.23,80663.0,3.0,-0.14263,0.00011,12.57416]
[1778594782356,37.23,80663.0,3.0,-0.14263,0.00011,12.57416]
[1778594782394,37.23,80663.16,3.0,-0.14262,0.00011,12.57361]
[1778594784085,37.23,80661.13,3.0,-0.14284,0.00011,12.58687]
[1778594784096,37.23,80661.13,3.0,-0.14284,0.00011,12.58687]
[1778594784099,37.23,80661.13,3.0,-0.14284,0.00011,12.58687]
[1778594784408,37.23,80660.77,3.0,-0.14289,0.00011,12.58957]
[1778594786425,37.23,80644.22,3.0,-0.14471,0.00011,12.69481]
[1778594791458,37.24,80647.84,3.0,-0.14429,0.00011,12.6681]
[1778594793785,37.24,80648.85,3.0,-0.14419,0.00011,12.66237]
[1778594793798,37.24,80648.85,3.0,-0.14419,0.00011,12.66237]
[1778594794481,37.24,80649.79,3.0,-0.14409,0.00011,12.65678]
[1778594795486,37.24,80661.26,3.0,-0.14285,0.00011,12.5848]
[1778594797342,37.24,80663.85,3.0,-0.14257,0.00011,12.56845]
[1778594797353,37.24,80664.57,3.0,-0.14251,0.00011,12.56484]
[1778594797513,37.24,80664.57,3.0,-0.14251,0.00011,12.56484]
[1778594798729,37.24,80665.41,3.0,-0.14242,0.00011,12.55954]
[1778594800040,37.24,80665.74,3.0,-0.14239,0.00011,12.55793]
[1778594800211,37.24,80665.74,3.0,-0.14239,0.00011,12.55793]
[1778594800311,37.25,80665.18,3.0,-0.14246,0.00011,12.56239]
[1778594802266,37.25,80666.36,3.0,-0.14234,0.00011,12.55494]
[1778594802339,37.25,80667.13,3.0,-0.14226,0.00011,12.55077]
[1778594803149,37.25,80667.13,3.0,-0.14226,0.00011,12.55077]
[1778594804168,37.25,80667.01,3.0,-0.14228,0.00011,12.55176]
[1778594804261,37.25,80668.78,3.0,-0.14209,0.00011,12.54083]
[1778594809583,37.25,80676.26,3.0,-0.14131,0.00011,12.49509]
[1778594812004,37.25,80675.9,3.0,-0.14135,0.00011,12.49766]
[1778594813232,37.26,80677.49,3.0,-0.14119,0.00011,12.48822]
[1778594817348,37.26,80672.87,3.0,-0.14171,0.00011,12.51836]
[1778594817376,37.26,80672.87,3.0,-0.14171,0.00011,12.51836]
[1778594817460,37.26,80670.15,3.0,-0.14202,0.00011,12.53644]
[1778594818063,37.26,80670.15,3.0,-0.14202,0.00011,12.53644]
[1778594818916,37.26,80662.93,3.0,-0.1428,0.00011,12.58198]
[1778594819249,37.26,80662.93,3.0,-0.1428,0.00011,12.58198]
[1778594819725,37.26,80663.64,3.0,-0.14274,0.00011,12.5783]
[1778594819732,37.26,80663.64,3.0,-0.14274,0.00011,12.5783]
[1778594819739,37.26,80663.64,3.0,-0.14274,0.00011,12.5783]
[1778594820442,37.26,80663.64,3.0,-0.14274,0.00011,12.5783]
[1778594819761,37.26,80666.79,3.0,-0.14239,0.00011,12.55844]
[1778594820791,37.26,80666.79,3.0,-0.14239,0.00011,12.55844]
[1778594820900,37.26,80666.79,3.0,-0.14239,0.00011,12.55844]
[1778594822314,37.27,80678.39,3.0,-0.14116,0.00011,12.48628]
[1778594822825,37.27,80678.39,3.0,-0.14116,0.00011,12.48628]
[1778594822830,37.27,80678.39,3.0,-0.14116,0.00011,12.48628]
[1778594822893,37.27,80680.62,3.0,-0.14092,0.00011,12.47223]
[1778594827943,37.27,80678.07,3.0,-0.14122,0.00011,12.48984]
[1778594829945,37.27,80678.28,3.0,-0.14121,0.00011,12.48947]
[1778594835775,37.28,80688.53,3.0,-0.14016,0.00011,12.42807]
[1778594840810,37.29,80690.22,3.0,-0.14001,0.00011,12.41898]
[1778594841670,37.29,80690.22,3.0,-0.14001,0.00011,12.41898]
[1778594843417,37.29,80688.54,3.0,-0.1402,0.00011,12.43015]
[1778594843420,37.29,80688.54,3.0,-0.1402,0.00011,12.43015]
[1778594843464,37.29,80689.1,3.0,-0.14014,0.00011,12.42691]
[1778594848866,37.29,80692.07,3.0,-0.13985,0.00011,12.40973]
[1778594851150,37.29,80691.27,3.0,-0.13994,0.00011,12.41507]
[1778594851671,37.29,80694.04,3.0,-0.13961,0.00011,12.39298]
[1778594852526,37.29,80696.54,3.0,-0.13935,0.00011,12.37758]
[1778594857929,37.3,80694.45,3.0,-0.1396,0.00011,12.39249]
[1778594861275,37.3,80713.98,3.0,-0.13754,0.00011,12.27077]
[1778594862044,37.3,80713.98,3.0,-0.13754,0.00011,12.27077]
[1778594862067,37.3,80716.87,3.0,-0.13724,0.00011,12.25299]
[1778594862824,37.3,80716.87,3.0,-0.13724,0.00011,12.25299]
[1778594864043,37.3,80716.87,3.0,-0.13725,0.00011,12.25327]
[1778594864090,37.3,80716.87,3.0,-0.13725,0.00011,12.25327]
[1778594864540,37.3,80716.87,3.0,-0.13725,0.00011,12.25327]
[1778594865026,37.31,80701.44,3.0,-0.13889,0.00011,12.35086]
[1778594868134,37.31,80698.45,3.0,-0.13922,0.00011,12.37032]
[1778594868184,37.31,80698.45,3.0,-0.13922,0.00011,12.37032]
[1778594868419,37.31,80698.45,3.0,-0.13922,0.00011,12.37032]
[1778594868461,37.31,80696.19,3.0,-0.13947,0.00011,12.3847]
[1778594870178,37.31,80696.19,3.0,-0.13947,0.00011,12.3847]
[1778594870250,37.31,80695.98,3.0,-0.13949,0.00011,12.38631]
[1778594871416,37.31,80695.98,3.0,-0.13949,0.00011,12.38631]
[1778594872514,37.31,80695.45,3.0,-0.13955,0.00011,12.38978]
[1778594874056,37.31,80679.01,3.0,-0.14133,0.00011,12.49399]
[1778594874891,37.31,80679.01,3.0,-0.14133,0.00011,12.49399]
[1778594875379,37.31,80679.01,3.0,-0.14133,0.00011,12.49399]
[1778594880424,37.32,80686.58,3.0,-0.14054,0.00011,12.44815]
[1778594880463,37.32,80686.58,3.0,-0.14054,0.00011,12.44815]
[1778594880915,37.32,80686.82,3.0,-0.14053,0.00011,12.44727]
[1778594881135,37.32,80686.82,3.0,-0.14053,0.00011,12.44727]
[1778594883673,37.32,80674.45,3.0,-0.14187,0.00011,12.52592]
[1778594884017,37.32,80674.45,3.0,-0.14187,0.00011,12.52592]
[1778594889165,37.32,80676.38,3.0,-0.14169,0.00011,12.5152]
[1778594894202,37.33,80673.77,3.0,-0.142,0.00011,12.53328]
[1778594899237,37.33,80669.17,3.0,-0.14253,0.00011,12.56443]
[1778594899533,37.33,80669.17,3.0,-0.14253,0.00011,12.56443]
[1778594899576,37.33,80661.21,3.0,-0.1434,0.00011,12.61498]
[1778594901149,37.33,80661.21,3.0,-0.1434,0.00011,12.61498]
[1778594901256,37.34,80662.08,3.0,-0.14331,0.00011,12.60987]
[1778594905056,37.34,80660.25,3.0,-0.14354,0.00011,12.62282]
[1778594905375,37.34,80658.56,3.0,-0.14372,0.00011,12.6338]
[1778594906649,37.34,80658.56,3.0,-0.14373,0.00011,12.63413]
[1778594907293,37.34,80658.83,3.0,-0.1437,0.00011,12.63243]
[1778594908300,37.34,80649.25,3.0,-0.14476,0.00011,12.69335]
[1778594909946,37.34,80648.11,3.0,-0.14488,0.00011,12.70077]
[1778594910764,37.34,80647.89,3.0,-0.14491,0.00011,12.70215]
[1778594911321,37.34,80637.29,3.0,-0.14603,0.00011,12.76403]
[1778594913195,37.34,80634.54,3.0,-0.14634,0.00011,12.78149]
[1778594913799,37.35,80633.78,3.0,-0.14642,0.00011,12.78641]
[1778594915243,37.35,80628.26,3.0,-0.14703,0.00011,12.8213]
[1778594917386,37.35,80623.95,3.0,-0.14751,0.00011,12.84855]
[1778594917596,37.35,80623.95,3.0,-0.14751,0.00011,12.84855]
[1778594917466,37.35,80611.45,3.0,-0.1489,0.00011,12.92744]
[1778594918101,37.35,80611.45,3.0,-0.1489,0.00011,12.92744]
[1778594918853,37.35,80611.45,3.0,-0.1489,0.00011,12.92739]
[1778594919424,37.35,80611.45,3.0,-0.1489,0.00011,12.92739]
[1778594919428,37.35,80620.56,3.0,-0.14789,0.00011,12.86988]
[1778594920793,37.35,80620.56,3.0,-0.14789,0.00011,12.86991]
[1778594920823,37.35,80620.56,3.0,-0.14789,0.00011,12.86991]
[1778594920829,37.35,80620.56,3.0,-0.14789,0.00011,12.86991]
[1778594920910,37.35,80620.56,3.0,-0.14789,0.00011,12.86991]
[1778594921392,37.35,80620.94,3.0,-0.14785,0.00011,12.86756]
[1778594922126,37.35,80620.94,3.0,-0.14785,0.00011,12.86756]
[1778594922151,37.35,80620.94,3.0,-0.14785,0.00011,12.86756]
[1778594922385,37.35,80620.94,3.0,-0.14785,0.00011,12.86756]
[1778594922473,37.35,80615.09,3.0,-0.1485,0.00011,12.90451]
[1778594924121,37.35,80615.09,3.0,-0.1485,0.00011,12.90449]
[1778594924508,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594924671,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594924915,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594924933,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594925181,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594925583,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594925612,37.35,80571.1,3.0,-0.15345,0.00011,13.18208]
[1778594925424,37.35,80571.42,3.0,-0.15341,0.00011,13.18001]
[1778594925985,37.35,80571.42,3.0,-0.15341,0.00011,13.18001]
[1778594925989,37.35,80571.42,3.0,-0.15341,0.00011,13.18001]
[1778594926108,37.35,80571.42,3.0,-0.15341,0.00011,13.18001]
[1778594926260,37.35,80571.42,3.0,-0.15341,0.00011,13.18001]
[1778594926431,37.34,80531.21,3.0,-0.15803,0.00012,13.43367]
[1778594926642,37.34,80531.21,3.0,-0.15803,0.00012,13.43367]
[1778594927337,37.34,80531.21,3.0,-0.15803,0.00012,13.43367]
[1778594927360,37.34,80531.21,3.0,-0.15803,0.00012,13.43367]
[1778594927407,37.34,80531.21,3.0,-0.15803,0.00012,13.43367]
[1778594927440,37.35,80532.34,3.0,-0.1579,0.00012,13.42666]
[1778594928665,37.35,80532.34,3.0,-0.1579,0.00012,13.42659]
[1778594928698,37.35,80532.34,3.0,-0.1579,0.00012,13.42659]
[1778594929452,37.34,80529.49,3.0,-0.15823,0.00012,13.44452]
[1778594931031,37.34,80525.3,3.0,-0.15871,0.00012,13.4709]
[1778594931068,37.34,80525.3,3.0,-0.15871,0.00012,13.4709]
[1778594931073,37.34,80525.3,3.0,-0.15871,0.00012,13.4709]
[1778594936329,37.34,80524.56,3.0,-0.15878,0.00012,13.47436]
[1778594936501,37.34,80524.31,3.0,-0.1588,0.00012,13.47565]
[1778594938279,37.34,80530.07,3.0,-0.15813,0.00012,13.439]
[1778594938408,37.34,80530.07,3.0,-0.15813,0.00012,13.439]
[1778594939524,37.34,80544.06,3.0,-0.1565,0.00012,13.35005]
[1778594940774,37.34,80547.35,3.0,-0.15612,0.00012,13.32928]
[1778594942590,37.34,80550.53,3.0,-0.15575,0.00011,13.3091]
[1778594945701,37.34,80560.93,3.0,-0.15454,0.00011,13.24251]
[1778594946205,37.34,80560.93,3.0,-0.15454,0.00011,13.24251]
[1778594946220,37.34,80560.93,3.0,-0.15454,0.00011,13.24251]
[1778594946635,37.33,80560.28,3.0,-0.15461,0.00011,13.24645]
[1778594951682,37.33,80568.06,3.0,-0.15372,0.00011,13.19718]
[1778594951767,37.33,80568.06,3.0,-0.15372,0.00011,13.19718]
[1778594952355,37.33,80568.06,3.0,-0.15372,0.00011,13.19718]
[1778594952614,37.33,80570.7,3.0,-0.15342,0.00011,13.18059]
[1778594957630,37.34,80573.11,3.0,-0.15315,0.00011,13.16572]
[1778594962656,37.34,80578.89,3.0,-0.15251,0.00011,13.12981]
[1778594963767,37.34,80583.83,3.0,-0.15196,0.00011,13.09901]
[1778594965677,37.34,80584.56,3.0,-0.15187,0.00011,13.0944]
[1778594966131,37.34,80584.56,3.0,-0.15188,0.00011,13.0946]
[1778594966741,37.34,80589.18,3.0,-0.15136,0.00011,13.06564]
[1778594966817,37.34,80587.5,3.0,-0.15155,0.00011,13.07651]
[1778594971151,37.34,80587.47,3.0,-0.15157,0.00011,13.07739]
[1778594973845,37.34,80585.63,3.0,-0.15173,0.00011,13.08368]
[1778594974581,37.34,80585.63,3.0,-0.15173,0.00011,13.08368]
[1778594981819,37.34,80590.3,3.0,-0.15119,0.00011,13.05333]
[1778594983815,37.34,80587.67,3.0,-0.15148,0.00011,13.06977]
[1778594984018,37.34,80587.67,3.0,-0.15148,0.00011,13.06977]
[1778594984207,37.34,80587.67,3.0,-0.15148,0.00011,13.06977]
[1778594984306,37.34,80587.67,3.0,-0.15148,0.00011,13.06977]
[1778594984463,37.34,80593.31,3.0,-0.15084,0.00011,13.034]
[1778594985849,37.34,80611.23,3.0,-0.14883,0.00011,12.92059]
[1778594991373,37.34,80608.93,3.0,-0.14909,0.00011,12.9352]
[1778594991402,37.34,80608.93,3.0,-0.14909,0.00011,12.9352]
[1778594991721,37.34,80608.69,3.0,-0.14911,0.00011,12.93674]
[1778594992726,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594992856,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594992981,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594992987,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594993085,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594993693,37.34,80600.28,3.0,-0.15005,0.00011,12.98981]
[1778594998782,37.34,80604.11,3.0,-0.14962,0.00011,12.96553]
[1778595004586,37.34,80609.16,3.0,-0.14906,0.00011,12.93363]
[1778595010021,37.34,80608.62,3.0,-0.14912,0.00011,12.93737]
[1778595015055,37.34,80609.33,3.0,-0.14905,0.00011,12.93321]
[1778595020090,37.34,80604.64,3.0,-0.14958,0.00011,12.96306]
[1778595025127,37.34,80602.8,3.0,-0.14979,0.00011,12.97479]
[1778595026908,37.34,80601.06,3.0,-0.14998,0.00011,12.98578]
[1778595031295,37.34,80591.33,3.0,-0.15107,0.00011,13.04705]
[1778595036295,37.34,80588.88,3.0,-0.15129,0.00011,13.05642]
[1778595037023,37.34,80588.98,3.0,-0.15128,0.00011,13.05579]
[1778595041356,37.34,80583.42,3.0,-0.1519,0.00011,13.09032]
[1778595046348,37.33,80587.6,3.0,-0.15141,0.00011,13.0632]
[1778595046408,37.33,80587.6,3.0,-0.15141,0.00011,13.0632]
[1778595046724,37.33,80587.6,3.0,-0.15141,0.00011,13.0632]
[1778595052314,37.33,80583.47,3.0,-0.15186,0.00011,13.08814]
[1778595057408,37.33,80584.67,3.0,-0.15171,0.00011,13.07982]
[1778595057582,37.33,80584.67,3.0,-0.15171,0.00011,13.07982]
[1778595057682,37.33,80584.75,3.0,-0.1517,0.00011,13.07913]
[1778595058337,37.33,80584.75,3.0,-0.1517,0.00011,13.07913]
[1778595058373,37.33,80571.23,3.0,-0.15323,0.00011,13.16431]
[1778595059904,37.33,80571.23,3.0,-0.15322,0.00011,13.16412]
[1778595060373,37.33,80574.02,3.0,-0.1529,0.00011,13.14619]
[1778595065408,37.32,80574.41,3.0,-0.15283,0.00011,13.14246]
[1778595068457,37.32,80582.07,3.0,-0.15195,0.00011,13.09348]
[1778595069479,37.32,80589.43,3.0,-0.15112,0.00011,13.04675]
[1778595069582,37.32,80589.43,3.0,-0.15112,0.00011,13.04675]
[1778595069646,37.32,80592.0,3.0,-0.15083,0.00011,13.03029]
[1778595074472,37.32,80600.71,3.0,-0.14983,0.00011,12.97454]
[1778595077013,37.32,80608.38,3.0,-0.14897,0.00011,12.92596]
[1778595077785,37.32,80608.38,3.0,-0.14897,0.00011,12.92596]
[1778595077493,37.32,80610.31,3.0,-0.14876,0.00011,12.91376]
[1778595078501,37.32,80609.54,3.0,-0.14884,0.00011,12.91863]
[1778595083539,37.32,80610.2,3.0,-0.14877,0.00011,12.91459]
[1778595087964,37.32,80602.38,3.0,-0.14965,0.00011,12.96395]
[1778595088067,37.32,80602.38,3.0,-0.14965,0.00011,12.96395]
[1778595088578,37.32,80601.42,3.0,-0.14975,0.00011,12.96999]
[1778595089586,37.32,80581.67,3.0,-0.15198,0.00011,13.09468]
[1778595090602,37.32,80581.67,3.0,-0.15198,0.00011,13.09468]
[1778595090698,37.32,80581.11,3.0,-0.15204,0.00011,13.09801]
[1778595092224,37.32,80581.11,3.0,-0.15199,0.00011,13.09272]
[1778595092602,37.32,80585.44,3.0,-0.1515,0.00011,13.06515]
[1778595094807,37.32,80585.59,3.0,-0.15148,0.00011,13.06403]
[1778595094889,37.32,80587.06,3.0,-0.15131,0.00011,13.05456]
[1778595095191,37.32,80587.06,3.0,-0.15131,0.00011,13.05456]
[1778595096302,37.32,80589.27,3.0,-0.15105,0.00011,13.04044]
[1778595096630,37.31,80592.78,3.0,-0.15066,0.00011,13.01812]
[1778595101042,37.31,80588.92,3.0,-0.15108,0.00011,13.04194]
[1778595101050,37.31,80588.92,3.0,-0.15108,0.00011,13.04194]
[1778595101665,37.31,80586.69,3.0,-0.15133,0.00011,13.05587]
[1778595101891,37.31,80586.69,3.0,-0.15133,0.00011,13.05587]
[1778595101986,37.31,80586.69,3.0,-0.15133,0.00011,13.05587]
[1778595102014,37.31,80586.69,3.0,-0.15133,0.00011,13.05587]
[1778595102461,37.31,80586.69,3.0,-0.15133,0.00011,13.05587]
[1778595102674,37.31,80583.94,3.0,-0.15164,0.00011,13.07307]
[1778595103680,37.31,80592.71,3.0,-0.15065,0.00011,13.01748]
[1778595104870,37.31,80591.85,3.0,-0.15074,0.00011,13.02279]
[1778595105825,37.31,80582.57,3.0,-0.15179,0.00011,13.08128]
[1778595108051,37.31,80582.67,3.0,-0.15176,0.00011,13.0801]
[1778595108717,37.31,80582.67,3.0,-0.15176,0.00011,13.07989]
[1778595109781,37.31,80582.67,3.0,-0.15176,0.00011,13.07989]
[1778595109829,37.31,80581.69,3.0,-0.15187,0.00011,13.08586]
[1778595110242,37.31,80581.69,3.0,-0.15187,0.00011,13.08586]
[1778595111738,37.31,80581.54,3.0,-0.15188,0.00011,13.08637]
[1778595114426,37.31,80577.29,3.0,-0.15235,0.00011,13.11272]
[1778595114536,37.31,80577.29,3.0,-0.15235,0.00011,13.11272]
[1778595116774,37.3,80589.29,3.0,-0.15098,0.00011,13.03631]
[1778595116899,37.3,80589.29,3.0,-0.15098,0.00011,13.03631]
[1778595117781,37.3,80588.66,3.0,-0.15105,0.00011,13.04014]
[1778595120931,37.3,80593.57,3.0,-0.15049,0.00011,13.00883]
[1778595121145,37.3,80593.57,3.0,-0.15049,0.00011,13.00883]
[1778595127851,37.3,80587.19,3.0,-0.1512,0.00011,13.04823]
[1778595132887,37.3,80589.9,3.0,-0.15088,0.00011,13.03045]
[1778595137921,37.3,80592.45,3.0,-0.15058,0.00011,13.01383]
[1778595142956,37.3,80589.29,3.0,-0.15093,0.00011,13.03334]
[1778595147982,37.29,80592.22,3.0,-0.15059,0.00011,13.01441]
[1778595152023,37.29,80601.36,3.0,-0.14952,0.00011,12.9512]
[1778595157057,37.29,80597.35,3.0,-0.14997,0.00011,12.97665]
[1778595160713,37.29,80600.79,3.0,-0.14958,0.00011,12.95493]
[1778595160814,37.29,80600.83,3.0,-0.14958,0.00011,12.95475]
[1778595161372,37.29,80600.83,3.0,-0.14958,0.00011,12.95475]
[1778595161506,37.29,80600.83,3.0,-0.14958,0.00011,12.95475]
[1778595162201,37.29,80603.26,3.0,-0.14931,0.00011,12.9394]
[1778595162269,37.3,80628.79,3.0,-0.14647,0.00011,12.77821]
[1778595163299,37.3,80628.79,3.0,-0.14647,0.00011,12.77821]
[1778595164012,37.29,80633.52,3.0,-0.14594,0.00011,12.74796]
[1778595164197,37.29,80633.52,3.0,-0.14594,0.00011,12.74796]
[1778595164837,37.29,80633.52,3.0,-0.14594,0.00011,12.74796]
[1778595164847,37.29,80633.52,3.0,-0.14594,0.00011,12.74796]
[1778595164851,37.29,80633.52,3.0,-0.14594,0.00011,12.74796]
[1778595164776,37.29,80643.97,3.0,-0.14479,0.00011,12.68193]
[1778595165626,37.29,80643.97,3.0,-0.14479,0.00011,12.68193]
[1778595165841,37.29,80645.24,3.0,-0.14465,0.00011,12.67384]
[1778595168136,37.29,80628.13,3.0,-0.14653,0.00011,12.78163]
[1778595173171,37.3,80626.77,3.0,-0.1467,0.00011,12.79127]
[1778595179161,37.3,80625.9,3.0,-0.14681,0.00011,12.79776]
[1778595179176,37.3,80625.9,3.0,-0.14681,0.00011,12.79776]
[1778595179796,37.3,80624.71,3.0,-0.14695,0.00011,12.80595]
[1778595180124,37.3,80624.71,3.0,-0.14695,0.00011,12.80595]
[1778595180399,37.3,80609.84,3.0,-0.14861,0.00011,12.89984]
[1778595180979,37.3,80609.84,3.0,-0.14861,0.00011,12.89984]
[1778595181039,37.3,80609.84,3.0,-0.14861,0.00011,12.89984]
[1778595181654,37.3,80609.84,3.0,-0.14861,0.00011,12.89984]
[1778595181662,37.3,80609.84,3.0,-0.14861,0.00011,12.89984]
[1778595181751,37.3,80618.0,3.0,-0.1477,0.00011,12.8486]
[1778595184917,37.3,80630.22,3.0,-0.14636,0.00011,12.77183]
[1778595185786,37.3,80630.22,3.0,-0.14636,0.00011,12.77183]
[1778595186243,37.3,80637.67,3.0,-0.14553,0.00011,12.72463]
[1778595186527,37.3,80637.67,3.0,-0.14553,0.00011,12.72463]
[1778595186577,37.3,80647.13,3.0,-0.14449,0.00011,12.66482]
[1778595187008,37.3,80647.13,3.0,-0.14449,0.00011,12.66482]
[1778595188377,37.3,80647.13,3.0,-0.14449,0.00011,12.66482]
[1778595188427,37.3,80647.13,3.0,-0.14449,0.00011,12.66482]
[1778595188527,37.3,80658.75,3.0,-0.14322,0.00011,12.5915]
[1778595189077,37.3,80658.75,3.0,-0.14322,0.00011,12.5915]
[1778595190408,37.3,80661.81,3.0,-0.14289,0.00011,12.57219]
[1778595190899,37.3,80661.81,3.0,-0.14289,0.00011,12.57219]
[1778595190908,37.3,80663.02,3.0,-0.14276,0.00011,12.56465]
[1778595192816,37.3,80664.86,3.0,-0.14256,0.00011,12.55306]
[1778595192836,37.3,80674.27,3.0,-0.14155,0.00011,12.49392]
[1778595195394,37.3,80685.49,3.0,-0.14034,0.00011,12.42337]
[1778595200291,37.3,80680.56,3.0,-0.14089,0.00011,12.45537]
[1778595206407,37.31,80682.03,3.0,-0.14074,0.00011,12.44717]
[1778595211442,37.31,80683.21,3.0,-0.14058,0.00011,12.43475]
[1778595216479,37.31,80679.48,3.0,-0.141,0.00011,12.45948]
[1778595221513,37.31,80686.94,3.0,-0.14022,0.00011,12.41382]
[1778595224537,37.32,80678.07,3.0,-0.14118,0.00011,12.47045]
[1778595226184,37.32,80673.23,3.0,-0.14171,0.00011,12.50113]
[1778595226550,37.32,80657.74,3.0,-0.14339,0.00011,12.59886]
[1778595227805,37.32,80657.74,3.0,-0.14339,0.00011,12.59886]
[1778595227876,37.32,80659.8,3.0,-0.14317,0.00011,12.58596]
[1778595233598,37.32,80658.47,3.0,-0.14332,0.00011,12.59464]
[1778595238634,37.32,80660.33,3.0,-0.14312,0.00011,12.58304]
[1778595239453,37.32,80660.33,3.0,-0.14312,0.00011,12.58304]
[1778595239766,37.32,80660.33,3.0,-0.14312,0.00011,12.58304]
[1778595242853,37.32,80666.52,3.0,-0.14245,0.00011,12.54422]
[1778595245440,37.32,80669.84,3.0,-0.1421,0.00011,12.52361]
[1778595245933,37.32,80669.84,3.0,-0.1421,0.00011,12.52361]
[1778595245939,37.32,80669.84,3.0,-0.1421,0.00011,12.52361]
[1778595245976,37.32,80672.22,3.0,-0.14184,0.00011,12.50874]
[1778595247992,37.32,80672.53,3.0,-0.14181,0.00011,12.50671]
[1778595247997,37.32,80676.69,3.0,-0.14136,0.00011,12.48046]
[1778595250040,37.32,80679.34,3.0,-0.14107,0.00011,12.46396]
[1778595250044,37.32,80679.34,3.0,-0.14107,0.00011,12.46396]
[1778595250718,37.32,80679.5,3.0,-0.14106,0.00011,12.46315]
[1778595252645,37.32,80680.25,3.0,-0.14098,0.00011,12.45863]
[1778595252694,37.32,80680.25,3.0,-0.14098,0.00011,12.45863]
[1778595252773,37.32,80680.25,3.0,-0.14098,0.00011,12.45863]
[1778595252830,37.32,80680.25,3.0,-0.14098,0.00011,12.45863]
[1778595252900,37.32,80682.52,3.0,-0.14074,0.00011,12.44454]
[1778595253070,37.32,80682.52,3.0,-0.14074,0.00011,12.44454]
[1778595253077,37.32,80682.52,3.0,-0.14074,0.00011,12.44454]
[1778595254759,37.32,80683.3,3.0,-0.14066,0.00011,12.43963]
[1778595254850,37.32,80693.8,3.0,-0.13953,0.00011,12.37323]
[1778595257565,37.32,80694.15,3.0,-0.13949,0.00011,12.37094]
[1778595257571,37.32,80694.15,3.0,-0.13949,0.00011,12.37094]
[1778595257717,37.32,80694.15,3.0,-0.13949,0.00011,12.37094]
[1778595257798,37.32,80696.57,3.0,-0.13923,0.00011,12.35554]
[1778595258083,37.32,80696.57,3.0,-0.13923,0.00011,12.35554]
[1778595259005,37.32,80696.57,3.0,-0.13923,0.00011,12.35554]
[1778595259912,37.32,80696.57,3.0,-0.13923,0.00011,12.35565]
[1778595260062,37.32,80697.59,3.0,-0.13912,0.00011,12.34935]
[1778595261085,37.32,80697.59,3.0,-0.13912,0.00011,12.34947]
[1778595262430,37.32,80697.11,3.0,-0.13918,0.00011,12.3526]
[1778595262439,37.32,80697.11,3.0,-0.13918,0.00011,12.3526]
[1778595262803,37.32,80696.56,3.0,-0.13924,0.00011,12.35617]
[1778595267838,37.32,80693.12,3.0,-0.13961,0.00011,12.37827]
[1778595272888,37.32,80686.68,3.0,-0.14026,0.00011,12.41372]
[1778595273745,37.32,80688.47,3.0,-0.14007,0.00011,12.40249]
[1778595275207,37.32,80689.51,3.0,-0.13995,0.00011,12.39585]
[1778595277996,37.32,80690.23,3.0,-0.13988,0.00011,12.39151]
[1778595280783,37.33,80688.37,3.0,-0.14008,0.00011,12.40345]
[1778595280929,37.32,80687.6,3.0,-0.14016,0.00011,12.40811]
[1778595283950,37.32,80696.95,3.0,-0.13916,0.00011,12.34896]
[1778595286030,37.32,80696.42,3.0,-0.13921,0.00011,12.35218]
[1778595286769,37.32,80696.32,3.0,-0.13923,0.00011,12.35295]
[1778595286971,37.32,80693.91,3.0,-0.13948,0.00011,12.36822]
[1778595291179,37.32,80686.37,3.0,-0.1403,0.00011,12.41589]
[1778595291826,37.32,80686.37,3.0,-0.1403,0.00011,12.41589]
[1778595292009,37.32,80685.86,3.0,-0.14035,0.00011,12.41916]
[1778595292477,37.32,80685.86,3.0,-0.14035,0.00011,12.41916]
[1778595293051,37.32,80685.86,3.0,-0.14035,0.00011,12.41916]
[1778595293226,37.33,80685.18,3.0,-0.14042,0.00011,12.4235]
[1778595294020,37.33,80685.12,3.0,-0.14043,0.00011,12.42393]
[1778595299055,37.33,80682.55,3.0,-0.14071,0.00011,12.44033]
[1778595300432,37.33,80682.49,3.0,-0.14072,0.00011,12.44074]
[1778595302076,37.33,80682.58,3.0,-0.14071,0.00011,12.44021]
[1778595305730,37.33,80681.63,3.0,-0.14081,0.00011,12.44635]
[1778595311325,37.33,80682.44,3.0,-0.14072,0.00011,12.44101]
[1778595317190,37.32,80690.56,3.0,-0.13983,0.00011,12.38865]
[1778595322324,37.32,80691.64,3.0,-0.13971,0.00011,12.38121]
[1778595328376,37.32,80685.66,3.0,-0.14034,0.00011,12.41863]
[1778595328451,37.32,80685.66,3.0,-0.14034,0.00011,12.41863]
[1778595333552,37.32,80685.91,3.0,-0.14026,0.00011,12.41119]
[1778595334381,37.32,80684.99,3.0,-0.14035,0.00011,12.41656]
[1778595334680,37.32,80684.99,3.0,-0.14035,0.00011,12.41656]
[1778595334900,37.32,80684.99,3.0,-0.14035,0.00011,12.41656]
[1778595334992,37.32,80671.93,3.0,-0.14176,0.00011,12.4988]
[1778595338492,37.32,80665.15,3.0,-0.14249,0.00011,12.54132]
[1778595338574,37.32,80663.87,3.0,-0.14263,0.00011,12.54926]
[1778595342555,37.32,80663.43,3.0,-0.14267,0.00011,12.55164]
[1778595342989,37.32,80663.43,3.0,-0.14267,0.00011,12.55164]
[1778595343402,37.32,80681.09,3.0,-0.14076,0.00011,12.44021]
[1778595344654,37.32,80681.09,3.0,-0.14076,0.00011,12.44021]
[1778595344665,37.32,80681.09,3.0,-0.14076,0.00011,12.44021]
[1778595344923,37.32,80681.09,3.0,-0.14076,0.00011,12.44021]
[1778595345016,37.32,80682.99,3.0,-0.14055,0.00011,12.42819]
[1778595349451,37.31,80684.61,3.0,-0.14037,0.00011,12.41745]
[1778595349555,37.31,80684.61,3.0,-0.14037,0.00011,12.41745]
[1778595349649,37.31,80684.61,3.0,-0.14037,0.00011,12.41745]
[1778595352128,37.31,80684.91,3.0,-0.14033,0.00011,12.41523]
[1778595352211,37.31,80691.73,3.0,-0.1396,0.00011,12.37216]
[1778595352880,37.31,80691.73,3.0,-0.1396,0.00011,12.37216]
[1778595352949,37.31,80699.14,3.0,-0.1388,0.00011,12.32533]
[1778595354953,37.31,80702.49,3.0,-0.13844,0.00011,12.30418]
[1778595355052,37.31,80704.73,3.0,-0.1382,0.00011,12.29004]
[1778595360347,37.31,80705.84,3.0,-0.13808,0.00011,12.28286]
[1778595360639,37.31,80705.84,3.0,-0.13808,0.00011,12.28286]
[1778595360654,37.31,80705.84,3.0,-0.13808,0.00011,12.28286]
[1778595360902,37.31,80705.84,3.0,-0.13808,0.00011,12.28286]
[1778595360960,37.31,80711.36,3.0,-0.1375,0.00011,12.24815]
[1778595363119,37.31,80716.17,3.0,-0.13699,0.00011,12.21771]
[1778595363176,37.31,80716.58,3.0,-0.13694,0.00011,12.21514]
[1778595363517,37.31,80716.87,3.0,-0.13691,0.00011,12.21313]
[1778595365172,37.31,80717.03,3.0,-0.13689,0.00011,12.21175]
[1778595365531,37.31,80717.41,3.0,-0.13685,0.00011,12.20937]
[1778595370922,37.31,80713.9,3.0,-0.13721,0.00011,12.23087]
[1778595371008,37.31,80723.26,3.0,-0.13622,0.00011,12.1717]
[1778595372840,37.31,80728.28,3.0,-0.13569,0.0001,12.14021]
[1778595377461,37.3,80725.25,3.0,-0.136,0.0001,12.15871]
[1778595380640,37.3,80713.82,3.0,-0.1372,0.00011,12.23027]
[1778595385711,37.3,80712.33,3.0,-0.13736,0.00011,12.23971]
[1778595387746,37.3,80706.08,3.0,-0.13802,0.00011,12.27902]
[1778595388088,37.3,80706.08,3.0,-0.13802,0.00011,12.27902]
[1778595388143,37.3,80692.65,3.0,-0.13945,0.00011,12.36344]
[1778595390709,37.3,80680.95,3.0,-0.1407,0.00011,12.43671]
[1778595391191,37.3,80680.95,3.0,-0.1407,0.00011,12.43671]
[1778595395964,37.3,80670.15,3.0,-0.14181,0.00011,12.49912]
[1778595396679,37.3,80670.15,3.0,-0.14181,0.00011,12.49912]
[1778595396755,37.3,80670.15,3.0,-0.14181,0.00011,12.49912]
[1778595400068,37.3,80677.32,3.0,-0.14103,0.00011,12.45388]
[1778595400162,37.3,80674.46,3.0,-0.14134,0.00011,12.47185]
[1778595404193,37.3,80661.3,3.0,-0.14275,0.00011,12.55405]
[1778595404816,37.3,80659.46,3.0,-0.14295,0.00011,12.56548]
[1778595406826,37.3,80670.35,3.0,-0.14177,0.00011,12.49667]
[1778595412013,37.3,80668.82,3.0,-0.14193,0.00011,12.50589]
[1778595412406,37.3,80671.46,3.0,-0.14164,0.00011,12.48917]
[1778595412870,37.3,80671.46,3.0,-0.14164,0.00011,12.48908]
[1778595417580,37.3,80670.51,3.0,-0.14173,0.00011,12.49469]
[1778595418548,37.3,80671.73,3.0,-0.1416,0.00011,12.48692]
[1778595418910,37.3,80672.05,3.0,-0.14157,0.00011,12.48481]
[1778595419342,37.3,80672.05,3.0,-0.14157,0.00011,12.48481]
[1778595420225,37.3,80672.1,3.0,-0.14156,0.00011,12.48441]
[1778595420613,37.3,80672.1,3.0,-0.14156,0.00011,12.48441]
[1778595420925,37.3,80672.1,3.0,-0.14155,0.00011,12.48406]
[1778595423150,37.29,80673.79,3.0,-0.14136,0.00011,12.47309]
[1778595423933,37.29,80673.66,3.0,-0.14137,0.00011,12.47357]
[1778595424165,37.29,80668.4,3.0,-0.14194,0.00011,12.50663]
[1778595425959,37.3,80655.77,3.0,-0.14333,0.00011,12.58734]
[1778595429177,37.3,80658.06,3.0,-0.14308,0.00011,12.57293]
[1778595431396,37.3,80650.48,3.0,-0.14391,0.00011,12.62075]
[1778595432177,37.3,80650.48,3.0,-0.14391,0.00011,12.62075]
[1778595432002,37.3,80642.73,3.0,-0.14475,0.00011,12.66953]
[1778595433013,37.3,80632.02,3.0,-0.14593,0.00011,12.73692]
[1778595434983,37.3,80625.75,3.0,-0.14662,0.00011,12.77626]
[1778595435083,37.29,80628.6,3.0,-0.1463,0.00011,12.75805]
[1778595435281,37.29,80628.6,3.0,-0.1463,0.00011,12.75805]
[1778595441227,37.29,80619.83,3.0,-0.14725,0.00011,12.81215]
[1778595441835,37.29,80619.66,3.0,-0.14726,0.00011,12.81295]
[1778595442340,37.29,80617.1,3.0,-0.14755,0.00011,12.82906]
[1778595444787,37.29,80614.07,3.0,-0.14788,0.00011,12.84804]
[1778595444886,37.29,80614.07,3.0,-0.14788,0.00011,12.84804]
[1778595444940,37.29,80614.07,3.0,-0.14788,0.00011,12.84804]
[1778595450129,37.29,80614.13,3.0,-0.14786,0.00011,12.84664]
[1778595451988,37.29,80620.14,3.0,-0.14714,0.00011,12.8031]
[1778595452897,37.29,80620.71,3.0,-0.14707,0.00011,12.79923]
[1778595452968,37.29,80620.71,3.0,-0.14707,0.00011,12.79923]
[1778595453648,37.28,80627.76,3.0,-0.14628,0.00011,12.75451]
[1778595453722,37.28,80627.76,3.0,-0.14628,0.00011,12.75451]
[1778595454190,37.28,80627.76,3.0,-0.14628,0.00011,12.75451]
[1778595454156,37.28,80630.65,3.0,-0.14596,0.00011,12.73608]
[1778595455563,37.28,80635.37,3.0,-0.14544,0.00011,12.70615]
[1778595456169,37.28,80632.63,3.0,-0.14574,0.00011,12.72329]
[1778595456535,37.28,80632.63,3.0,-0.14574,0.00011,12.72329]
[1778595457176,37.28,80632.84,3.0,-0.14571,0.00011,12.72181]
[1778595457954,37.28,80632.84,3.0,-0.14571,0.00011,12.72181]
[1778595458182,37.28,80631.82,3.0,-0.14582,0.00011,12.72808]
[1778595458320,37.28,80631.82,3.0,-0.14582,0.00011,12.72808]
[1778595458779,37.28,80631.82,3.0,-0.14582,0.00011,12.72808]
[1778595459190,37.28,80630.91,3.0,-0.14592,0.00011,12.73365]
[1778595464225,37.28,80621.18,3.0,-0.14698,0.00011,12.79399]
[1778595467999,37.28,80619.68,3.0,-0.14713,0.00011,12.80272]
[1778595468253,37.28,80619.53,3.0,-0.14714,0.00011,12.80341]
[1778595468602,37.28,80619.53,3.0,-0.14714,0.00011,12.80341]
[1778595469262,37.28,80619.49,3.0,-0.14714,0.00011,12.80341]
[1778595469434,37.28,80619.49,3.0,-0.14714,0.00011,12.80341]
[1778595469449,37.28,80619.49,3.0,-0.14714,0.00011,12.80341]
[1778595469461,37.28,80619.49,3.0,-0.14714,0.00011,12.80341]
[1778595470267,37.28,80619.98,3.0,-0.14709,0.00011,12.80007]
[1778595472132,37.27,80628.18,3.0,-0.14617,0.00011,12.7481]
[1778595474918,37.27,80628.9,3.0,-0.14609,0.00011,12.74322]
[1778595477943,37.27,80627.56,3.0,-0.14623,0.00011,12.75118]
[1778595480954,37.27,80628.38,3.0,-0.14613,0.00011,12.74548]
[1778595482826,37.27,80629.45,3.0,-0.146,0.00011,12.73838]
[1778595482883,37.27,80629.45,3.0,-0.146,0.00011,12.73838]
[1778595482897,37.27,80629.45,3.0,-0.146,0.00011,12.73838]
[1778595482945,37.27,80629.45,3.0,-0.146,0.00011,12.73838]
[1778595483666,37.27,80630.05,3.0,-0.14593,0.00011,12.73426]
[1778595484250,37.27,80630.05,3.0,-0.14593,0.00011,12.73426]
[1778595484255,37.27,80636.32,3.0,-0.14524,0.00011,12.69454]
[1778595484326,37.27,80636.32,3.0,-0.14524,0.00011,12.69454]
[1778595484516,37.27,80636.32,3.0,-0.14524,0.00011,12.69454]
[1778595484949,37.27,80636.32,3.0,-0.14524,0.00011,12.69454]
[1778595485048,37.27,80655.82,3.0,-0.1431,0.00011,12.57146]
[1778595485803,37.27,80655.82,3.0,-0.1431,0.00011,12.57146]
[1778595485988,37.27,80655.82,3.0,-0.1431,0.00011,12.57146]
[1778595486090,37.27,80665.4,3.0,-0.14205,0.00011,12.5105]
[1778595486389,37.27,80665.4,3.0,-0.14205,0.00011,12.5105]
[1778595486535,37.27,80665.4,3.0,-0.14205,0.00011,12.5105]
[1778595487022,37.27,80665.4,3.0,-0.14205,0.00011,12.5105]
[1778595487034,37.27,80670.42,3.0,-0.14151,0.00011,12.47853]
[1778595490834,37.27,80671.11,3.0,-0.14143,0.00011,12.47405]
[1778595492512,37.27,80665.62,3.0,-0.14202,0.00011,12.50853]
[1778595492533,37.27,80662.27,3.0,-0.14238,0.00011,12.52955]
[1778595498638,37.26,80659.75,3.0,-0.14265,0.00011,12.54482]
[1778595498667,37.26,80659.75,3.0,-0.14265,0.00011,12.54482]
[1778595498691,37.26,80659.02,3.0,-0.14272,0.00011,12.54928]
[1778595501374,37.26,80658.84,3.0,-0.14274,0.00011,12.55011]
[1778595502761,37.26,80662.35,3.0,-0.14235,0.00011,12.52781]
[1778595502763,37.26,80662.35,3.0,-0.14235,0.00011,12.52781]
[1778595502862,37.26,80664.87,3.0,-0.14208,0.00011,12.51179]
[1778595509124,37.26,80666.03,3.0,-0.14194,0.00011,12.50371]
[1778595513050,37.26,80659.63,3.0,-0.14257,0.00011,12.53807]
[1778595513093,37.26,80659.49,3.0,-0.14259,0.00011,12.53865]
[1778595518942,37.26,80659.83,3.0,-0.14254,0.00011,12.53592]
[1778595523714,37.25,80657.73,3.0,-0.14275,0.00011,12.54832]
[1778595526955,37.25,80669.7,3.0,-0.14143,0.00011,12.47128]
[1778595530507,37.25,80669.12,3.0,-0.14148,0.00011,12.47429]
[1778595531564,37.25,80665.95,3.0,-0.14182,0.00011,12.49395]
[1778595531696,37.25,80665.92,3.0,-0.14182,0.00011,12.49378]
[1778595534760,37.25,80663.53,3.0,-0.14207,0.00011,12.50863]
[1778595536759,37.24,80669.71,3.0,-0.1414,0.00011,12.4694]
[1778595536833,37.24,80673.81,3.0,-0.14095,0.00011,12.44347]
[1778595540017,37.24,80673.38,3.0,-0.14099,0.00011,12.44585]
[1778595545721,37.24,80674.43,3.0,-0.14086,0.00011,12.43785]
[1778595546747,37.24,80676.57,3.0,-0.14062,0.00011,12.42381]
[1778595546808,37.24,80676.57,3.0,-0.14062,0.00011,12.42381]
[1778595547152,37.24,80693.2,3.0,-0.13883,0.00011,12.31875]
[1778595548816,37.24,80712.22,3.0,-0.13681,0.00011,12.19892]
[1778595551149,37.24,80713.65,3.0,-0.13666,0.00011,12.18998]
[1778595551892,37.24,80714.39,3.0,-0.13657,0.00011,12.18502]
[1778595552392,37.24,80714.18,3.0,-0.1366,0.00011,12.18642]
[1778595552670,37.24,80714.18,3.0,-0.1366,0.00011,12.18642]
[1778595552900,37.24,80714.18,3.0,-0.1366,0.00011,12.18642]
[1778595552914,37.24,80744.17,3.0,-0.13346,0.0001,11.99802]
[1778595554200,37.24,80744.17,3.0,-0.13346,0.0001,11.99802]
[1778595554300,37.24,80748.96,3.0,-0.13296,0.0001,11.9681]
[1778595555601,37.24,80748.96,3.0,-0.13296,0.0001,11.9681]
[1778595555610,37.24,80748.96,3.0,-0.13296,0.0001,11.9681]
[1778595555869,37.24,80750.23,3.0,-0.13283,0.0001,11.96027]
[1778595560909,37.24,80742.23,3.0,-0.13367,0.0001,12.01112]
[1778595565941,37.24,80740.04,3.0,-0.13391,0.0001,12.0253]
[1778595570982,37.24,80743.91,3.0,-0.13352,0.0001,12.00154]
[1778595573454,37.24,80746.38,3.0,-0.13321,0.0001,11.98087]
[1778595574000,37.24,80745.38,3.0,-0.13332,0.0001,11.98726]
[1778595575112,37.24,80745.38,3.0,-0.13332,0.0001,11.98726]
[1778595576781,37.24,80753.18,3.0,-0.13252,0.0001,11.93864]
[1778595577019,37.24,80753.46,3.0,-0.13249,0.0001,11.93708]
[1778595578806,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578811,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578821,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578859,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578866,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578875,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595578901,37.24,80751.59,3.0,-0.13269,0.0001,11.94919]
[1778595579039,37.24,80748.26,3.0,-0.13303,0.0001,11.97006]
[1778595584068,37.25,80749.65,3.0,-0.13291,0.0001,11.96233]
[1778595589103,37.25,80751.82,3.0,-0.1327,0.0001,11.94972]
[1778595594223,37.25,80746.46,3.0,-0.13326,0.0001,11.98398]
[1778595594333,37.25,80746.46,3.0,-0.13326,0.0001,11.98398]
[1778595594405,37.25,80759.47,3.0,-0.13192,0.0001,11.90269]
[1778595599173,37.26,80774.79,3.0,-0.13037,0.0001,11.80811]
[1778595604208,37.26,80774.32,3.0,-0.13043,0.0001,11.81144]
[1778595609244,37.26,80776.2,3.0,-0.13024,0.0001,11.79976]
[1778595610013,37.26,80776.2,3.0,-0.13024,0.0001,11.79976]
[1778595610726,37.26,80775.79,3.0,-0.13028,0.0001,11.80246]
[1778595612181,37.26,80775.09,3.0,-0.13035,0.0001,11.80697]
[1778595614093,37.26,80775.51,3.0,-0.13031,0.0001,11.80461]
[1778595614388,37.26,80761.28,3.0,-0.13178,0.0001,11.89377]
[1778595615861,37.26,80761.28,3.0,-0.13178,0.0001,11.89405]
[1778595616292,37.26,80757.72,3.0,-0.13215,0.0001,11.91658]
[1778595620516,37.26,80761.97,3.0,-0.13173,0.0001,11.89094]
[1778595621327,37.26,80762.57,3.0,-0.13167,0.0001,11.88747]
[1778595626363,37.27,80760.85,3.0,-0.13187,0.0001,11.89962]
[1778595631399,37.27,80761.44,3.0,-0.13178,0.0001,11.89195]
[1778595636178,37.27,80766.83,3.0,-0.13124,0.0001,11.85883]
[1778595638468,37.27,80762.06,3.0,-0.13173,0.0001,11.88867]
[1778595638549,37.27,80762.25,3.0,-0.13171,0.0001,11.88748]
[1778595643736,37.27,80758.18,3.0,-0.13213,0.0001,11.91292]
[1778595646675,37.27,80755.4,3.0,-0.13241,0.0001,11.93021]
[1778595646936,37.27,80755.16,3.0,-0.13244,0.0001,11.93166]
[1778595649214,37.27,80755.67,3.0,-0.13239,0.0001,11.92887]
[1778595650791,37.27,80756.84,3.0,-0.13227,0.0001,11.92175]
[1778595650989,37.27,80758.14,3.0,-0.13214,0.0001,11.91382]
[1778595656574,37.27,80758.67,3.0,-0.13209,0.0001,11.91071]
[1778595662051,37.27,80759.91,3.0,-0.13196,0.0001,11.90276]
[1778595663648,37.27,80771.63,3.0,-0.13076,0.0001,11.82933]
[1778595668664,37.27,80772.55,3.0,-0.13067,0.0001,11.82386]
[1778595670170,37.27,80772.55,3.0,-0.13067,0.0001,11.82386]
[1778595673292,37.27,80785.47,3.0,-0.12935,0.0001,11.743]
[1778595675977,37.27,80791.14,3.0,-0.12877,0.0001,11.70748]
[1778595676071,37.27,80768.39,3.0,-0.13107,0.0001,11.84866]
[1778595678460,37.27,80768.39,3.0,-0.13107,0.0001,11.84866]
[1778595678386,37.27,80777.97,3.0,-0.13009,0.0001,11.78878]
[1778595678501,37.27,80777.97,3.0,-0.13009,0.0001,11.78878]
[1778595678740,37.27,80777.97,3.0,-0.13009,0.0001,11.78878]
[1778595679796,37.27,80777.97,3.0,-0.13009,0.0001,11.78878]
[1778595679851,37.27,80781.55,3.0,-0.12973,0.0001,11.76646]
[1778595681382,37.27,80781.55,3.0,-0.12973,0.0001,11.76646]
[1778595682303,37.27,80781.87,3.0,-0.1297,0.0001,11.76454]
[1778595685788,37.27,80791.17,3.0,-0.12875,0.0001,11.70625]
[1778595690823,37.27,80792.74,3.0,-0.12858,0.0001,11.69593]
[1778595693109,37.27,80788.09,3.0,-0.12901,0.0001,11.71956]
[1778595693933,37.27,80782.21,3.0,-0.1296,0.0001,11.75613]
[1778595693966,37.27,80782.21,3.0,-0.1296,0.0001,11.75613]
[1778595695452,37.27,80780.41,3.0,-0.12978,0.0001,11.76721]
[1778595700894,37.27,80791.73,3.0,-0.12862,0.0001,11.6956]
[1778595705896,37.26,80788.97,3.0,-0.12889,0.0001,11.71254]
[1778595706219,37.26,80798.06,3.0,-0.12797,0.0001,11.65577]
[1778595711220,37.26,80804.79,3.0,-0.12728,0.0001,11.61284]
[1778595714551,37.26,80803.8,3.0,-0.12737,0.0001,11.61819]
[1778595714993,37.26,80802.74,3.0,-0.12748,0.0001,11.62486]
[1778595720031,37.26,80805.98,3.0,-0.12715,0.0001,11.605]
[1778595723840,37.26,80806.83,3.0,-0.12707,0.0001,11.59998]
[1778595724142,37.26,80806.83,3.0,-0.12707,0.0001,11.59998]
[1778595724431,37.26,80806.83,3.0,-0.12707,0.0001,11.59998]
[1778595724505,37.26,80813.5,3.0,-0.12641,0.0001,11.55854]
[1778595725375,37.26,80824.22,3.0,-0.12534,0.0001,11.49186]
[1778595728541,37.26,80827.72,3.0,-0.12499,0.0001,11.4701]
[1778595731118,37.26,80815.3,3.0,-0.12623,0.0001,11.54738]
[1778595736153,37.26,80810.77,3.0,-0.12669,0.0001,11.57643]
[1778595737156,37.26,80810.77,3.0,-0.12669,0.0001,11.57643]
[1778595737247,37.26,80806.91,3.0,-0.12708,0.0001,11.60063]
[1778595743107,37.27,80805.43,3.0,-0.12724,0.0001,11.61051]
[1778595743301,37.27,80805.43,3.0,-0.12724,0.0001,11.61051]
[1778595743401,37.27,80806.14,3.0,-0.12717,0.0001,11.60621]
[1778595749076,37.27,80804.21,3.0,-0.12738,0.0001,11.61888]
[1778595749460,37.27,80804.21,3.0,-0.12738,0.0001,11.61888]
[1778595749513,37.27,80802.4,3.0,-0.12756,0.0001,11.63028]
[1778595754740,37.27,80800.53,3.0,-0.12771,0.0001,11.63711]
[1778595761336,37.27,80800.36,3.0,-0.12774,0.0001,11.63897]
[1778595763104,37.27,80800.26,3.0,-0.12775,0.0001,11.63969]
[1778595763349,37.27,80800.01,3.0,-0.12778,0.0001,11.64134]
[1778595764356,37.27,80787.74,3.0,-0.12902,0.0001,11.71796]
[1778595769392,37.27,80780.7,3.0,-0.12973,0.0001,11.76166]
[1778595773419,37.27,80792.04,3.0,-0.12857,0.0001,11.69025]
[1778595778454,37.27,80799.4,3.0,-0.12781,0.0001,11.64323]
[1778595783489,37.26,80796.3,3.0,-0.12811,0.0001,11.66155]
[1778595786510,37.26,80783.7,3.0,-0.12937,0.0001,11.73944]
[1778595791516,37.26,80789.62,3.0,-0.12875,0.0001,11.70115]
[1778595796580,37.26,80791.57,3.0,-0.12853,0.0001,11.68735]
[1778595801614,37.25,80791.16,3.0,-0.12854,0.0001,11.68847]
[1778595806902,37.25,80795.84,3.0,-0.12805,0.0001,11.6582]
[1778595813118,37.24,80794.64,3.0,-0.1281,0.0001,11.65869]
[1778595819405,37.24,80785.61,3.0,-0.12899,0.0001,11.71323]
[1778595824778,37.23,80787.88,3.0,-0.12872,0.0001,11.69658]
[1778595829813,37.23,80792.84,3.0,-0.12819,0.0001,11.66387]
[1778595830820,37.23,80810.71,3.0,-0.12638,0.0001,11.55178]
[1778595835855,37.23,80819.11,3.0,-0.12553,0.0001,11.49879]
[1778595840000,37.22,80821.2,3.0,-0.12532,0.0001,11.48539]
[1778595840073,37.22,80821.85,3.0,-0.12525,0.0001,11.48121]
[1778595842075,37.22,80821.85,3.0,-0.12525,0.0001,11.48108]
[1778595842325,37.22,80821.85,3.0,-0.12525,0.0001,11.48108]
[1778595842947,37.22,80822.55,3.0,-0.12518,0.0001,11.4766]
[1778595842955,37.22,80822.55,3.0,-0.12518,0.0001,11.4766]
[1778595843936,37.22,80822.55,3.0,-0.12517,0.0001,11.47647]
[1778595843975,37.22,80822.94,3.0,-0.12513,0.0001,11.47391]
[1778595846055,37.22,80808.57,3.0,-0.12656,0.0001,11.56312]
[1778595851987,37.22,80811.1,3.0,-0.12629,0.0001,11.54588]
[1778595857003,37.22,80804.33,3.0,-0.12695,0.0001,11.58694]
[1778595862177,37.21,80800.03,3.0,-0.12737,0.0001,11.6129]
[1778595864055,37.21,80789.77,3.0,-0.12838,0.0001,11.67575]
[1778595869086,37.21,80792.61,3.0,-0.12807,0.0001,11.65616]
[1778595874189,37.2,80785.8,3.0,-0.12868,0.0001,11.69191]
[1778595880163,37.2,80799.43,3.0,-0.12726,0.0001,11.60401]
[1778595885433,37.19,80794.31,3.0,-0.12776,0.0001,11.63477]
[1778595891240,37.19,80793.22,3.0,-0.12783,0.0001,11.63916]
[1778595896280,37.18,80796.05,3.0,-0.12752,0.0001,11.61973]
[1778595901319,37.18,80800.28,3.0,-0.12707,0.0001,11.59168]
[1778595906356,37.17,80799.09,3.0,-0.12716,0.0001,11.59766]
[1778595909435,37.17,80811.4,3.0,-0.12592,0.0001,11.52003]
[1778595911373,37.17,80811.85,3.0,-0.12587,0.0001,11.51698]
[1778595911655,37.17,80819.83,3.0,-0.12507,0.0001,11.46706]
[1778595913509,37.17,80831.22,3.0,-0.12394,0.0001,11.39592]
[1778595919445,37.17,80829.28,3.0,-0.12412,0.0001,11.40774]
[1778595924482,37.17,80836.17,3.0,-0.12344,0.0001,11.36486]
[1778595929516,37.17,80832.34,3.0,-0.12382,0.0001,11.38881]
[1778595932623,37.17,80821.14,3.0,-0.12489,0.0001,11.45316]
[1778595938579,37.17,80819.82,3.0,-0.12501,0.0001,11.46077]
[1778595938935,37.17,80819.82,3.0,-0.12501,0.0001,11.46077]
[1778595939586,37.17,80815.82,3.0,-0.1254,0.0001,11.48558]
[1778595940677,37.17,80791.65,3.0,-0.12783,0.0001,11.6363]
[1778595946553,37.16,80793.21,3.0,-0.12765,0.0001,11.62499]
[1778595946635,37.16,80793.21,3.0,-0.12765,0.0001,11.62499]
[1778595946641,37.16,80798.84,3.0,-0.12707,0.0001,11.58945]
[1778595951669,37.16,80802.8,3.0,-0.12665,0.0001,11.56324]
[1778595955697,37.16,80812.71,3.0,-0.12564,0.0001,11.50054]
[1778595960732,37.15,80817.91,3.0,-0.12511,0.0001,11.46738]
[1778595965767,37.15,80814.65,3.0,-0.12543,0.0001,11.48716]
[1778595970802,37.15,80808.47,3.0,-0.12604,0.0001,11.52511]
[1778595975837,37.15,80810.18,3.0,-0.12586,0.0001,11.5138]
[1778595981237,37.15,80816.39,3.0,-0.12523,0.0001,11.47448]
[1778595981741,37.15,80816.39,3.0,-0.12523,0.0001,11.47448]
[1778595981749,37.15,80816.39,3.0,-0.12523,0.0001,11.47448]
[1778595981879,37.15,80819.29,3.0,-0.12494,0.0001,11.45634]
[1778595986914,37.15,80812.54,3.0,-0.12561,0.0001,11.49825]
[1778595988509,37.15,80812.54,3.0,-0.12561,0.0001,11.49825]
[1778595988535,37.15,80808.26,3.0,-0.12604,0.0001,11.52483]
[1778595990587,37.15,80796.97,3.0,-0.12717,0.0001,11.59508]
[1778595994530,37.15,80799.33,3.0,-0.12687,0.0001,11.57462]
[1778595994614,37.15,80799.33,3.0,-0.12687,0.0001,11.57462]
[1778595994636,37.14,80780.88,3.0,-0.12873,0.0001,11.68954]
[1778595996741,37.14,80780.88,3.0,-0.12873,0.0001,11.68954]
[1778595996754,37.14,80780.88,3.0,-0.12873,0.0001,11.68954]
[1778595995978,37.14,80769.61,3.0,-0.12988,0.0001,11.76009]
[1778595996986,37.14,80774.49,3.0,-0.12938,0.0001,11.7295]
[1778596002026,37.14,80770.3,3.0,-0.12977,0.0001,11.75318]
[1778596003278,37.14,80770.3,3.0,-0.12977,0.0001,11.75318]
[1778596003284,37.14,80770.3,3.0,-0.12977,0.0001,11.75318]
[1778596003316,37.14,80769.45,3.0,-0.12985,0.0001,11.75805]
[1778596009072,37.13,80770.22,3.0,-0.12973,0.0001,11.75046]
[1778596013099,37.13,80760.98,3.0,-0.13064,0.0001,11.80658]
[1778596018134,37.12,80762.17,3.0,-0.13048,0.0001,11.79661]
[1778596023152,37.11,80765.83,3.0,-0.13008,0.0001,11.77173]
[1778596028297,37.11,80760.52,3.0,-0.13058,0.0001,11.80272]
[1778596028707,37.11,80760.52,3.0,-0.13058,0.0001,11.80272]
[1778596028743,37.11,80749.15,3.0,-0.13174,0.0001,11.8732]
[1778596028938,37.11,80749.15,3.0,-0.13174,0.0001,11.8732]
[1778596029211,37.11,80749.15,3.0,-0.13174,0.0001,11.8732]
[1778596030218,37.1,80733.59,3.0,-0.13335,0.0001,11.97078]
[1778596033896,37.1,80727.32,3.0,-0.13399,0.0001,12.00886]
[1778596034254,37.1,80726.51,3.0,-0.13406,0.0001,12.01346]
[1778596035533,37.1,80726.51,3.0,-0.13406,0.0001,12.01346]
[1778596035600,37.1,80725.74,3.0,-0.13413,0.0001,12.01781]
[1778596039204,37.09,80727.8,3.0,-0.13389,0.0001,12.00286]
[1778596039288,37.09,80728.63,3.0,-0.1338,0.0001,11.99763]
[1778596044822,37.09,80727.77,3.0,-0.13387,0.0001,12.00163]
[1778596044875,37.09,80706.91,3.0,-0.13605,0.00011,12.13226]
[1778596049892,37.08,80714.63,3.0,-0.13518,0.00011,12.08044]
[1778596055400,37.07,80717.2,3.0,-0.13481,0.00011,12.05557]
[1778596060435,37.06,80724.17,3.0,-0.13403,0.0001,12.00897]
[1778596065470,37.06,80723.19,3.0,-0.1341,0.0001,12.01291]
[1778596070505,37.05,80713.94,3.0,-0.13504,0.00011,12.06905]
[1778596075543,37.05,80711.2,3.0,-0.13528,0.00011,12.08378]
[1778596080578,37.04,80711.23,3.0,-0.13526,0.00011,12.08218]
[1778596085613,37.04,80716.83,3.0,-0.13465,0.00011,12.04573]
[1778596088953,37.04,80708.64,3.0,-0.1355,0.00011,12.0966]
[1778596089871,37.04,80700.75,3.0,-0.13633,0.00011,12.14601]
[1778596090556,37.04,80700.75,3.0,-0.13633,0.00011,12.14601]
[1778596090653,37.04,80700.63,3.0,-0.13634,0.00011,12.14646]
[1778596091660,37.04,80689.63,3.0,-0.13751,0.00011,12.21605]
[1778596092622,37.04,80689.63,3.0,-0.13751,0.00011,12.21605]
[1778596092669,37.03,80688.56,3.0,-0.13762,0.00011,12.22242]
[1778596094284,37.03,80688.22,3.0,-0.13764,0.00011,12.22414]
[1778596094682,37.03,80688.8,3.0,-0.13757,0.00011,12.21978]
[1778596096443,37.03,80690.55,3.0,-0.13737,0.00011,12.208]
[1778596096453,37.03,80690.55,3.0,-0.13737,0.00011,12.208]
[1778596096694,37.03,80689.94,3.0,-0.13743,0.00011,12.21118]
[1778596101730,37.02,80690.38,3.0,-0.13732,0.00011,12.20492]
[1778596105344,37.01,80693.28,3.0,-0.13698,0.00011,12.18452]
[1778596110793,37.0,80701.28,3.0,-0.13607,0.00011,12.13012]
[1778596115830,37.0,80693.41,3.0,-0.1368,0.00011,12.17148]
[1778596116364,37.0,80693.41,3.0,-0.1368,0.00011,12.17148]
[1778596116373,37.0,80693.41,3.0,-0.1368,0.00011,12.17148]
[1778596116812,37.0,80693.41,3.0,-0.1368,0.00011,12.17148]
[1778596116922,36.99,80671.85,3.0,-0.13909,0.00011,12.3067]
[1778596117265,36.99,80671.85,3.0,-0.13909,0.00011,12.3067]
[1778596117503,36.99,80671.85,3.0,-0.13909,0.00011,12.3067]
[1778596117843,36.99,80671.85,3.0,-0.13909,0.00011,12.30637]
[1778596118208,36.99,80671.85,3.0,-0.13909,0.00011,12.30637]
[1778596118851,36.99,80660.16,3.0,-0.14035,0.00011,12.38056]
[1778596119225,36.99,80660.16,3.0,-0.14035,0.00011,12.38056]
[1778596119342,36.99,80660.16,3.0,-0.14035,0.00011,12.38056]
[1778596119355,36.99,80660.16,3.0,-0.14035,0.00011,12.38056]
[1778596119677,36.99,80660.16,3.0,-0.14035,0.00011,12.38056]
[1778596119858,36.99,80658.53,3.0,-0.14052,0.00011,12.39048]
[1778596120865,36.99,80645.92,3.0,-0.14189,0.00011,12.47015]
[1778596121076,36.99,80645.92,3.0,-0.14189,0.00011,12.47015]
[1778596121081,36.99,80645.92,3.0,-0.14189,0.00011,12.47015]
[1778596121872,36.99,80637.68,3.0,-0.14278,0.00011,12.52198]
[1778596122433,36.99,80637.68,3.0,-0.14278,0.00011,12.52198]
[1778596122846,36.99,80637.68,3.0,-0.14278,0.00011,12.52198]
[1778596122879,36.99,80636.24,3.0,-0.14293,0.00011,12.53054]
[1778596123730,36.99,80636.24,3.0,-0.14293,0.00011,12.53054]
[1778596123886,36.98,80635.73,3.0,-0.14298,0.00011,12.53317]
[1778596126911,36.98,80621.44,3.0,-0.14452,0.00011,12.6222]
[1778596129393,36.97,80624.75,3.0,-0.14413,0.00011,12.59971]
[1778596129932,36.97,80625.4,3.0,-0.14405,0.00011,12.59488]
[1778596131331,36.97,80624.69,3.0,-0.14412,0.00011,12.59871]
[1778596131538,36.97,80624.69,3.0,-0.14412,0.00011,12.59871]
[1778596134933,36.97,80626.45,3.0,-0.14389,0.00011,12.58543]
[1778596136539,36.96,80626.02,3.0,-0.14391,0.00011,12.5868]
[1778596136779,36.96,80626.74,3.0,-0.14382,0.00011,12.58152]
[1778596137874,36.96,80626.74,3.0,-0.14382,0.00011,12.58152]
[1778596137953,36.96,80616.13,3.0,-0.14498,0.00011,12.6481]
[1778596139961,36.96,80616.13,3.0,-0.14498,0.00011,12.6481]
[1778596138996,36.96,80605.0,3.0,-0.14622,0.00011,12.719]
[1778596140794,36.96,80605.0,3.0,-0.14622,0.00011,12.719]
[1778596140860,36.96,80605.0,3.0,-0.14622,0.00011,12.719]
[1778596140945,36.96,80605.0,3.0,-0.14622,0.00011,12.719]
[1778596140897,36.96,80603.84,3.0,-0.14634,0.00011,12.72563]
[1778596141640,36.96,80603.84,3.0,-0.14634,0.00011,12.72563]
[1778596141647,36.96,80603.84,3.0,-0.14634,0.00011,12.72563]
[1778596141677,36.96,80603.84,3.0,-0.14634,0.00011,12.72563]
[1778596141930,36.96,80603.84,3.0,-0.14634,0.00011,12.72563]
[1778596141955,36.95,80587.53,3.0,-0.14815,0.00011,12.82869]
[1778596142216,36.95,80587.53,3.0,-0.14815,0.00011,12.82869]
[1778596142657,36.95,80573.72,3.0,-0.14972,0.00011,12.91676]
[1778596143020,36.95,80573.72,3.0,-0.14972,0.00011,12.91676]
[1778596143427,36.95,80573.72,3.0,-0.14972,0.00011,12.91676]
[1778596143616,36.95,80573.72,3.0,-0.14972,0.00011,12.91676]
[1778596143717,36.95,80573.75,3.0,-0.14969,0.00011,12.91553]
[1778596144216,36.95,80573.75,3.0,-0.14969,0.00011,12.91553]
[1778596144439,36.95,80573.75,3.0,-0.14969,0.00011,12.91553]
[1778596144935,36.95,80563.59,3.0,-0.15085,0.00011,12.98035]
[1778596145190,36.95,80563.59,3.0,-0.15085,0.00011,12.98035]
[1778596146624,36.95,80558.23,3.0,-0.15146,0.00011,13.01426]
[1778596146690,36.95,80558.23,3.0,-0.15146,0.00011,13.01426]
[1778596146722,36.95,80558.23,3.0,-0.15146,0.00011,13.01426]
[1778596146785,36.95,80577.68,3.0,-0.14923,0.00011,12.88957]
[1778596147392,36.95,80577.68,3.0,-0.14923,0.00011,12.88957]
[1778596147479,36.95,80593.02,3.0,-0.1475,0.00011,12.79174]
[1778596149581,36.95,80593.02,3.0,-0.14749,0.00011,12.79128]
[1778596149613,36.95,80586.62,3.0,-0.1482,0.00011,12.83161]
[1778596152217,36.94,80582.0,3.0,-0.1487,0.00011,12.85948]
[1778596152929,36.94,80582.0,3.0,-0.1487,0.00011,12.85948]
[1778596152984,36.94,80584.44,3.0,-0.14841,0.00011,12.84336]
[1778596153285,36.94,80584.44,3.0,-0.14841,0.00011,12.84336]
[1778596154291,36.94,80585.81,3.0,-0.14825,0.00011,12.83409]
[1778596154352,36.94,80591.81,3.0,-0.14757,0.00011,12.79582]
[1778596155324,36.94,80591.81,3.0,-0.14757,0.00011,12.79582]
[1778596155983,36.94,80597.42,3.0,-0.14693,0.00011,12.75905]
[1778596157766,36.93,80617.83,3.0,-0.14463,0.00011,12.62815]
[1778596158877,36.93,80617.83,3.0,-0.14463,0.00011,12.62815]
[1778596160462,36.93,80621.71,3.0,-0.1442,0.00011,12.60298]
[1778596160470,36.93,80622.33,3.0,-0.14413,0.00011,12.59903]
[1778596163008,36.93,80621.8,3.0,-0.14418,0.00011,12.60202]
[1778596163196,36.93,80622.47,3.0,-0.1441,0.00011,12.59755]
[1778596166434,36.93,80638.54,3.0,-0.14231,0.00011,12.49397]
[1778596171905,36.92,80635.85,3.0,-0.14251,0.00011,12.50289]
[1778596173228,36.92,80637.68,3.0,-0.1423,0.00011,12.49066]
[1778596173862,36.92,80630.1,3.0,-0.14313,0.00011,12.53888]
[1778596176263,36.92,80627.94,3.0,-0.14337,0.00011,12.55251]
[1778596176828,36.92,80637.96,3.0,-0.14226,0.00011,12.48819]
[1778596181976,36.91,80643.49,3.0,-0.14161,0.00011,12.45034]
[1778596187365,36.9,80636.54,3.0,-0.14233,0.00011,12.49212]
[1778596191538,36.9,80630.81,3.0,-0.14292,0.00011,12.52646]
[1778596191807,36.9,80630.81,3.0,-0.14292,0.00011,12.52646]
[1778596192139,36.9,80626.83,3.0,-0.14336,0.00011,12.55176]
[1778596192407,36.9,80626.83,3.0,-0.14336,0.00011,12.55176]
[1778596193742,36.9,80626.83,3.0,-0.14336,0.00011,12.55176]
[1778596193796,36.9,80628.92,3.0,-0.14312,0.00011,12.53827]
[1778596194925,36.9,80628.92,3.0,-0.14312,0.00011,12.53827]
[1778596194994,36.9,80627.89,3.0,-0.14324,0.00011,12.54476]
[1778596196905,36.9,80627.89,3.0,-0.14324,0.00011,12.54476]
[1778596196952,36.9,80628.26,3.0,-0.14319,0.00011,12.54224]
[1778596200220,36.9,80627.69,3.0,-0.14325,0.00011,12.54571]
[1778596200458,36.89,80627.6,3.0,-0.14326,0.00011,12.5462]
[1778596201445,36.89,80627.6,3.0,-0.14326,0.00011,12.5462]
[1778596201534,36.89,80616.02,3.0,-0.14454,0.00011,12.61996]
[1778596202616,36.89,80616.02,3.0,-0.14454,0.00011,12.61996]
[1778596202653,36.89,80616.02,3.0,-0.14454,0.00011,12.61996]
[1778596202880,36.89,80616.02,3.0,-0.14454,0.00011,12.61996]
[1778596203044,36.89,80616.02,3.0,-0.14454,0.00011,12.61996]
[1778596203062,36.89,80610.51,3.0,-0.14515,0.00011,12.65479]
[1778596203750,36.89,80610.51,3.0,-0.14515,0.00011,12.65479]
[1778596203772,36.89,80624.6,3.0,-0.14358,0.00011,12.56469]
[1778596204679,36.89,80624.6,3.0,-0.14358,0.00011,12.56469]
[1778596204692,36.89,80624.6,3.0,-0.14358,0.00011,12.56469]
[1778596204793,36.89,80625.35,3.0,-0.1435,0.00011,12.5598]
[1778596205109,36.89,80625.35,3.0,-0.1435,0.00011,12.5598]
[1778596207270,36.89,80640.95,3.0,-0.14177,0.00011,12.4595]
[1778596210297,36.89,80652.95,3.0,-0.14044,0.00011,12.38218]
[1778596213394,36.88,80639.78,3.0,-0.14186,0.00011,12.46468]
[1778596219588,36.88,80639.06,3.0,-0.1419,0.00011,12.46693]
[1778596224721,36.87,80631.22,3.0,-0.14273,0.00011,12.5155]
[1778596230666,36.86,80639.77,3.0,-0.14173,0.00011,12.45725]
[1778596232297,36.86,80641.03,3.0,-0.14155,0.00011,12.4439]
[1778596234332,36.86,80644.36,3.0,-0.14116,0.00011,12.42142]
[1778596234799,36.86,80648.01,3.0,-0.14075,0.00011,12.39774]
[1778596236395,36.86,80650.54,3.0,-0.14047,0.00011,12.38123]
[1778596236443,36.86,80650.54,3.0,-0.14047,0.00011,12.38123]
[1778596236708,36.86,80650.54,3.0,-0.14047,0.00011,12.38123]
[1778596238013,36.86,80650.54,3.0,-0.14047,0.00011,12.38123]
[1778596238088,36.86,80642.62,3.0,-0.14132,0.00011,12.43092]
[1778596238470,36.86,80642.62,3.0,-0.14132,0.00011,12.43092]
[1778596238723,36.86,80642.37,3.0,-0.14134,0.00011,12.43208]
[1778596242111,36.85,80631.67,3.0,-0.1425,0.00011,12.49905]
[1778596242925,36.85,80631.67,3.0,-0.1425,0.00011,12.49905]
[1778596243063,36.85,80631.51,3.0,-0.14251,0.00011,12.49979]
[1778596243988,36.85,80617.42,3.0,-0.14407,0.00011,12.58969]
[1778596249828,36.85,80619.0,3.0,-0.14388,0.00011,12.57883]
[1778596252280,36.85,80609.61,3.0,-0.14492,0.00011,12.63832]
[1778596252921,36.85,80609.61,3.0,-0.14492,0.00011,12.63832]
[1778596252993,36.85,80598.42,3.0,-0.14616,0.00011,12.70959]
[1778596253929,36.85,80598.42,3.0,-0.14616,0.00011,12.70959]
[1778596253963,36.85,80589.33,3.0,-0.14718,0.00011,12.7677]
[1778596258490,36.84,80584.85,3.0,-0.14765,0.00011,12.79427]
[1778596260952,36.84,80588.83,3.0,-0.14719,0.00011,12.76797]
[1778596261456,36.84,80586.35,3.0,-0.14746,0.00011,12.78344]
[1778596262109,36.84,80576.75,3.0,-0.14854,0.00011,12.84443]
[1778596265143,36.83,80560.86,3.0,-0.15032,0.00011,12.9445]
[1778596265916,36.83,80560.73,3.0,-0.15034,0.00011,12.94533]
[1778596266158,36.83,80560.73,3.0,-0.15034,0.00011,12.94533]
[1778596266166,36.83,80560.73,3.0,-0.15034,0.00011,12.94533]
[1778596266926,36.83,80552.05,3.0,-0.15132,0.00011,13.00026]
[1778596269944,36.83,80541.27,3.0,-0.15255,0.00012,13.0684]
[1778596270952,36.83,80531.94,3.0,-0.15362,0.00012,13.12775]
[1778596271456,36.83,80531.94,3.0,-0.15362,0.00012,13.12775]
[1778596271958,36.83,80525.94,3.0,-0.15431,0.00012,13.16573]
[1778596276055,36.82,80524.72,3.0,-0.15443,0.00012,13.17213]
[1778596276602,36.82,80521.12,3.0,-0.15484,0.00012,13.19474]
[1778596278228,36.82,80514.01,3.0,-0.15566,0.00012,13.23969]
[1778596279007,36.82,80510.56,3.0,-0.15606,0.00012,13.26167]
[1778596279717,36.82,80510.56,3.0,-0.15606,0.00012,13.26167]
[1778596280086,36.82,80491.52,3.0,-0.1583,0.00012,13.38344]
[1778596282213,36.82,80483.22,3.0,-0.15928,0.00012,13.43598]
[1778596283176,36.82,80483.22,3.0,-0.15928,0.00012,13.43584]
[1778596284465,36.82,80482.93,3.0,-0.15931,0.00012,13.43756]
[1778596284839,36.82,80482.93,3.0,-0.15931,0.00012,13.43756]
[1778596285077,36.82,80457.32,3.0,-0.16238,0.00012,13.60156]
[1778596285339,36.82,80457.32,3.0,-0.16238,0.00012,13.60156]
[1778596286062,36.82,80457.31,3.0,-0.16238,0.00012,13.60162]
[1778596288544,36.8,80460.38,3.0,-0.16188,0.00012,13.57503]
[1778596288938,36.8,80460.38,3.0,-0.16188,0.00012,13.57503]
[1778596289083,36.8,80460.27,3.0,-0.16188,0.00012,13.57511]
[1778596289478,36.8,80460.27,3.0,-0.16188,0.00012,13.57511]
[1778596290054,36.8,80460.27,3.0,-0.16188,0.00012,13.57511]
[1778596290294,36.79,80465.79,3.0,-0.16121,0.00012,13.53933]
[1778596290702,36.79,80465.79,3.0,-0.16121,0.00012,13.53933]
[1778596291132,36.79,80484.35,3.0,-0.15894,0.00012,13.4147]
[1778596291629,36.79,80484.35,3.0,-0.15894,0.00012,13.4147]
[1778596291663,36.79,80484.35,3.0,-0.15894,0.00012,13.4147]
[1778596291836,36.79,80484.35,3.0,-0.15894,0.00012,13.4147]
[1778596291875,36.79,80484.35,3.0,-0.15894,0.00012,13.4147]
[1778596292104,36.79,80484.6,3.0,-0.1589,0.00012,13.41284]
[1778596296649,36.79,80497.58,3.0,-0.15736,0.00012,13.32899]
[1778596298986,36.79,80494.75,3.0,-0.15768,0.00012,13.34678]
[1778596300803,36.79,80496.04,3.0,-0.15752,0.00012,13.33817]
[1778596301284,36.79,80500.12,3.0,-0.15704,0.00012,13.31187]
[1778596301716,36.79,80500.12,3.0,-0.15704,0.00012,13.31187]
[1778596301860,36.79,80500.12,3.0,-0.15704,0.00012,13.31187]
[1778596302170,36.79,80500.12,3.0,-0.15704,0.00012,13.31187]
[1778596302176,36.79,80507.07,3.0,-0.15622,0.00012,13.26731]
[1778596302395,36.79,80507.07,3.0,-0.15622,0.00012,13.26731]
[1778596303182,36.79,80519.69,3.0,-0.15473,0.00012,13.18587]
[1778596303909,36.79,80519.69,3.0,-0.15473,0.00012,13.18587]
[1778596303942,36.79,80519.69,3.0,-0.15473,0.00012,13.18587]
[1778596303955,36.79,80519.69,3.0,-0.15473,0.00012,13.18587]
[1778596303986,36.79,80519.69,3.0,-0.15473,0.00012,13.18587]
[1778596304195,36.79,80522.42,3.0,-0.15442,0.00012,13.16837]
[1778596305201,36.79,80544.72,3.0,-0.15182,0.00012,13.02476]
[1778596307678,36.78,80539.51,3.0,-0.15241,0.00012,13.05768]
[1778596307910,36.78,80539.51,3.0,-0.15241,0.00012,13.05768]
[1778596307916,36.78,80539.51,3.0,-0.15241,0.00012,13.05768]
[1778596307939,36.78,80539.51,3.0,-0.15241,0.00012,13.05768]
[1778596308026,36.78,80545.62,3.0,-0.1517,0.00012,13.01829]
[1778596309344,36.78,80549.35,3.0,-0.15127,0.00012,12.99438]
[1778596313004,36.78,80546.6,3.0,-0.15158,0.00012,13.01146]
[1778596313051,36.78,80546.6,3.0,-0.15158,0.00012,13.01146]
[1778596314435,36.78,80543.29,3.0,-0.15195,0.00012,13.03221]
[1778596314508,36.78,80543.29,3.0,-0.15195,0.00012,13.03221]
[1778596314878,36.78,80539.71,3.0,-0.15236,0.00012,13.05492]
[1778596316572,36.78,80534.79,3.0,-0.15293,0.00012,13.08619]
[1778596316647,36.78,80533.62,3.0,-0.15306,0.00012,13.09338]
[1778596320850,36.77,80536.28,3.0,-0.15273,0.00012,13.07509]
[1778596321165,36.77,80536.28,3.0,-0.15273,0.00012,13.07509]
[1778596321168,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596321295,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596321319,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596321428,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596321655,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596322066,36.77,80534.63,3.0,-0.15292,0.00012,13.08567]
[1778596322178,36.77,80509.09,3.0,-0.15589,0.00012,13.24917]
[1778596323025,36.77,80495.68,3.0,-0.15746,0.00012,13.33443]
[1778596323931,36.77,80495.68,3.0,-0.15746,0.00012,13.33443]
[1778596323947,36.77,80495.68,3.0,-0.15746,0.00012,13.33443]
[1778596327841,36.77,80498.27,3.0,-0.15713,0.00012,13.31647]
[1778596327874,36.77,80498.27,3.0,-0.15713,0.00012,13.31647]
[1778596327902,36.77,80511.04,3.0,-0.15562,0.00012,13.23413]
[1778596329207,36.77,80511.04,3.0,-0.15562,0.00012,13.23413]
[1778596329246,36.77,80511.04,3.0,-0.15561,0.00012,13.23378]
[1778596330174,36.77,80511.04,3.0,-0.15561,0.00012,13.23378]
[1778596330185,36.77,80511.04,3.0,-0.15561,0.00012,13.23378]
[1778596330186,36.77,80511.04,3.0,-0.15561,0.00012,13.23378]
[1778596330206,36.77,80511.04,3.0,-0.15561,0.00012,13.23378]
[1778596330212,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330343,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330351,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330387,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330403,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330531,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330557,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330615,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330647,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330720,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330740,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330827,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330855,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330960,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596330984,36.76,80522.19,3.0,-0.1543,0.00012,13.16162]
[1778596331045,36.76,80521.22,3.0,-0.15441,0.00012,13.16784]
[1778596332175,36.76,80521.22,3.0,-0.15441,0.00012,13.16784]
[1778596332203,36.76,80519.03,3.0,-0.15466,0.00012,13.18165]
[1778596333188,36.76,80532.53,3.0,-0.15309,0.00012,13.09479]
[1778596334219,36.76,80543.89,3.0,-0.15176,0.00012,13.02145]
[1778596335049,36.76,80543.89,3.0,-0.15176,0.00012,13.02145]
[1778596335058,36.76,80543.89,3.0,-0.15176,0.00012,13.02145]
[1778596335088,36.76,80543.89,3.0,-0.15176,0.00012,13.02145]
[1778596335124,36.76,80540.28,3.0,-0.15217,0.00012,13.04426]
[1778596335476,36.76,80540.28,3.0,-0.15217,0.00012,13.04426]
[1778596335546,36.76,80540.28,3.0,-0.15217,0.00012,13.04426]
[1778596335787,36.76,80540.28,3.0,-0.15217,0.00012,13.04426]
[1778596335802,36.76,80540.28,3.0,-0.15217,0.00012,13.04426]
[1778596335835,36.76,80552.03,3.0,-0.15082,0.00011,12.96863]
[1778596336892,36.76,80552.03,3.0,-0.15082,0.00011,12.96863]
[1778596336907,36.76,80552.03,3.0,-0.15082,0.00011,12.96863]
[1778596336990,36.76,80551.18,3.0,-0.15091,0.00011,12.9738]
[1778596338791,36.76,80542.31,3.0,-0.15192,0.00012,13.03034]
[1778596341007,36.76,80541.79,3.0,-0.15198,0.00012,13.03347]
[1778596341017,36.76,80541.79,3.0,-0.15198,0.00012,13.03347]
[1778596341105,36.76,80543.41,3.0,-0.15179,0.00012,13.02283]
[1778596345290,36.75,80537.05,3.0,-0.1525,0.00012,13.06259]
[1778596345877,36.75,80539.51,3.0,-0.15222,0.00012,13.04652]
[1778596351401,36.75,80540.56,3.0,-0.15207,0.00012,13.03852]
[1778596356667,36.75,80534.11,3.0,-0.15275,0.00012,13.07335]
[1778596357092,36.75,80534.11,3.0,-0.15275,0.00012,13.07335]
[1778596357256,36.75,80534.11,3.0,-0.15275,0.00012,13.07335]
[1778596357508,36.75,80534.53,3.0,-0.1527,0.00012,13.07038]
[1778596357713,36.75,80534.53,3.0,-0.1527,0.00012,13.07038]
[1778596357814,36.74,80523.47,3.0,-0.15398,0.00012,13.14111]
[1778596358631,36.74,80523.47,3.0,-0.15398,0.00012,13.14111]
[1778596358636,36.74,80523.47,3.0,-0.15398,0.00012,13.14111]
[1778596358726,36.74,80517.02,3.0,-0.15473,0.00012,13.18245]
[1778596361735,36.74,80516.75,3.0,-0.15476,0.00012,13.18427]
[1778596361739,36.74,80516.75,3.0,-0.15476,0.00012,13.18427]
[1778596361810,36.74,80515.5,3.0,-0.15491,0.00012,13.1923]
[1778596362919,36.74,80515.5,3.0,-0.15491,0.00012,13.1923]
[1778596363739,36.74,80514.7,3.0,-0.155,0.00012,13.19744]
[1778596363777,36.74,80512.06,3.0,-0.15531,0.00012,13.21439]
[1778596365369,36.74,80508.19,3.0,-0.15576,0.00012,13.239]
[1778596365831,36.74,80508.19,3.0,-0.15576,0.00012,13.239]
[1778596366166,36.74,80501.88,3.0,-0.1565,0.00012,13.27925]
[1778596366587,36.74,80501.88,3.0,-0.1565,0.00012,13.27925]
[1778596367647,36.74,80489.05,3.0,-0.15801,0.00012,13.36143]
[1778596368539,36.74,80489.05,3.0,-0.15801,0.00012,13.36143]
[1778596369241,36.74,80477.67,3.0,-0.15936,0.00012,13.43425]
[1778596369955,36.74,80477.67,3.0,-0.15936,0.00012,13.43425]
[1778596370281,36.74,80470.68,3.0,-0.16019,0.00012,13.47889]
[1778596371210,36.74,80470.68,3.0,-0.16019,0.00012,13.47889]
[1778596371215,36.74,80470.68,3.0,-0.16019,0.00012,13.47889]
[1778596371218,36.74,80468.13,3.0,-0.1605,0.00012,13.49515]
[1778596371544,36.74,80468.13,3.0,-0.1605,0.00012,13.49515]
[1778596371992,36.74,80468.13,3.0,-0.1605,0.00012,13.49515]
[1778596373380,36.74,80471.72,3.0,-0.16006,0.00012,13.47179]
[1778596374125,36.74,80471.72,3.0,-0.16006,0.00012,13.47179]
[1778596376136,36.74,80474.13,3.0,-0.15977,0.00012,13.45609]
[1778596376181,36.74,80470.88,3.0,-0.16016,0.00012,13.47687]
[1778596376951,36.74,80470.88,3.0,-0.16016,0.00012,13.47687]
[1778596377033,36.74,80470.21,3.0,-0.16023,0.00012,13.48107]
[1778596377714,36.74,80470.21,3.0,-0.16023,0.00012,13.48107]
[1778596377800,36.74,80470.21,3.0,-0.16023,0.00012,13.48107]
[1778596378145,36.74,80470.21,3.0,-0.16023,0.00012,13.48107]
[1778596378231,36.74,80465.7,3.0,-0.16077,0.00012,13.5099]
[1778596379223,36.74,80465.7,3.0,-0.16077,0.00012,13.5099]
[1778596379226,36.74,80464.41,3.0,-0.16092,0.00012,13.51787]
[1778596379886,36.74,80464.41,3.0,-0.16092,0.00012,13.51787]
[1778596379899,36.74,80464.41,3.0,-0.16092,0.00012,13.51787]
[1778596380258,36.74,80464.41,3.0,-0.16092,0.00012,13.51787]
[1778596379986,36.74,80469.09,3.0,-0.16035,0.00012,13.48749]
[1778596380963,36.74,80469.83,3.0,-0.16026,0.00012,13.48239]
[1778596381314,36.74,80469.83,3.0,-0.16026,0.00012,13.48239]
[1778596382322,36.74,80462.74,3.0,-0.1611,0.00012,13.52759]
[1778596382751,36.73,80462.74,3.0,-0.1611,0.00012,13.52729]
[1778596384081,36.73,80462.74,3.0,-0.1611,0.00012,13.52729]
[1778596385069,36.73,80476.82,3.0,-0.15939,0.00012,13.43591]
[1778596385686,36.73,80476.82,3.0,-0.15939,0.00012,13.43591]
[1778596386862,36.73,80477.78,3.0,-0.15928,0.00012,13.42975]
[1778596387196,36.73,80477.78,3.0,-0.15928,0.00012,13.42975]
[1778596387241,36.73,80477.78,3.0,-0.15928,0.00012,13.42975]
[1778596387247,36.73,80476.95,3.0,-0.15938,0.00012,13.43485]
[1778596388487,36.73,80476.95,3.0,-0.15937,0.00012,13.43461]
[1778596389118,36.73,80476.18,3.0,-0.15946,0.00012,13.43931]
[1778596390124,36.73,80476.18,3.0,-0.15946,0.00012,13.43931]
[1778596390981,36.73,80470.25,3.0,-0.16016,0.00012,13.47712]
[1778596391013,36.73,80470.25,3.0,-0.16016,0.00012,13.47712]
[1778596391081,36.73,80468.85,3.0,-0.16033,0.00012,13.48586]
[1778596391639,36.73,80468.85,3.0,-0.16033,0.00012,13.48586]
[1778596393838,36.73,80463.75,3.0,-0.16093,0.00012,13.51798]
[1778596394197,36.73,80454.98,3.0,-0.16198,0.00012,13.57392]
[1778596399226,36.72,80449.22,3.0,-0.16265,0.00012,13.60991]
[1778596399583,36.72,80444.45,3.0,-0.16323,0.00012,13.64022]
[1778596399826,36.72,80444.45,3.0,-0.16323,0.00012,13.64022]
[1778596400066,36.72,80444.45,3.0,-0.16323,0.00012,13.64022]
[1778596400156,36.72,80435.67,3.0,-0.16429,0.00012,13.69611]
[1778596400448,36.72,80435.67,3.0,-0.16429,0.00012,13.69611]
[1778596400456,36.72,80435.67,3.0,-0.16429,0.00012,13.69611]
[1778596401171,36.72,80430.43,3.0,-0.16492,0.00012,13.72951]
[1778596402233,36.72,80430.43,3.0,-0.16492,0.00012,13.72951]
[1778596402291,36.72,80417.73,3.0,-0.16647,0.00012,13.81073]
[1778596402931,36.72,80417.73,3.0,-0.16647,0.00012,13.81073]
[1778596403212,36.72,80424.84,3.0,-0.1656,0.00012,13.76514]
[1778596403755,36.72,80424.84,3.0,-0.1656,0.00012,13.76514]
[1778596403765,36.72,80424.84,3.0,-0.1656,0.00012,13.76514]
[1778596403922,36.72,80424.84,3.0,-0.16559,0.00012,13.76482]
[1778596404457,36.72,80424.84,3.0,-0.16559,0.00012,13.76482]
[1778596405032,36.72,80424.84,3.0,-0.16559,0.00012,13.76482]
[1778596405106,36.72,80424.07,3.0,-0.16568,0.00012,13.76949]
[1778596405394,36.72,80424.07,3.0,-0.16568,0.00012,13.76949]
[1778596406943,36.72,80415.47,3.0,-0.16673,0.00012,13.82427]
[1778596408350,36.72,80421.44,3.0,-0.16599,0.00012,13.78566]
[1778596408537,36.72,80421.44,3.0,-0.16599,0.00012,13.78566]
[1778596411893,36.71,80417.46,3.0,-0.16641,0.00012,13.80471]
[1778596413166,36.71,80409.21,3.0,-0.16743,0.00012,13.85761]
[1778596413257,36.71,80399.61,3.0,-0.16861,0.00012,13.91881]
[1778596413424,36.71,80399.61,3.0,-0.16861,0.00012,13.91881]
[1778596413593,36.71,80399.61,3.0,-0.16861,0.00012,13.91881]
[1778596414028,36.71,80407.57,3.0,-0.16762,0.00012,13.86758]
[1778596414441,36.71,80407.57,3.0,-0.16762,0.00012,13.86758]
[1778596414800,36.71,80407.57,3.0,-0.16762,0.00012,13.86758]
[1778596415018,36.71,80407.57,3.0,-0.16762,0.00012,13.86758]
[1778596415336,36.71,80408.26,3.0,-0.16753,0.00012,13.86287]
[1778596415396,36.71,80408.26,3.0,-0.16753,0.00012,13.86287]
[1778596416040,36.71,80418.08,3.0,-0.16631,0.00012,13.79927]
[1778596416777,36.71,80418.08,3.0,-0.16631,0.00012,13.79927]
[1778596417017,36.71,80418.08,3.0,-0.16631,0.00012,13.79927]
[1778596418269,36.71,80418.08,3.0,-0.16631,0.00012,13.79927]
[1778596419148,36.71,80424.93,3.0,-0.16546,0.00012,13.75499]
[1778596419186,36.69,80443.37,3.0,-0.16312,0.00012,13.63167]
[1778596419602,36.69,80443.37,3.0,-0.16312,0.00012,13.63167]
[1778596420189,36.69,80443.37,3.0,-0.16312,0.00012,13.63167]
[1778596420418,36.69,80444.49,3.0,-0.16298,0.00012,13.6243]
[1778596420740,36.69,80444.49,3.0,-0.16298,0.00012,13.6243]
[1778596424194,36.69,80443.1,3.0,-0.16314,0.00012,13.63269]
[1778596425058,36.69,80443.91,3.0,-0.16304,0.00012,13.62736]
[1778596425070,36.69,80443.91,3.0,-0.16304,0.00012,13.62736]
[1778596425123,36.69,80440.02,3.0,-0.16351,0.00012,13.65223]
[1778596425484,36.69,80440.02,3.0,-0.16351,0.00012,13.65223]
[1778596426098,36.69,80440.02,3.0,-0.16351,0.00012,13.65211]
[1778596427072,36.69,80440.02,3.0,-0.16351,0.00012,13.65211]
[1778596427305,36.69,80440.02,3.0,-0.16351,0.00012,13.65211]
[1778596427318,36.69,80440.02,3.0,-0.16351,0.00012,13.65211]
[1778596427431,36.69,80433.43,3.0,-0.16431,0.00012,13.69428]
[1778596428329,36.69,80456.4,3.0,-0.16152,0.00012,13.5465]
[1778596429055,36.69,80456.4,3.0,-0.16152,0.00012,13.5465]
[1778596429142,36.69,80456.51,3.0,-0.1615,0.00012,13.54537]
[1778596430055,36.69,80456.51,3.0,-0.1615,0.00012,13.54537]
[1778596430127,36.69,80456.51,3.0,-0.16149,0.00012,13.54498]
[1778596431288,36.69,80456.51,3.0,-0.16149,0.00012,13.54498]
[1778596432139,36.69,80439.13,3.0,-0.16359,0.00012,13.65624]
[1778596433701,36.68,80438.91,3.0,-0.16361,0.00012,13.65749]
[1778596434156,36.68,80439.21,3.0,-0.16357,0.00012,13.6554]
[1778596435485,36.68,80439.82,3.0,-0.1635,0.00012,13.65133]
[1778596435636,36.68,80439.82,3.0,-0.1635,0.00012,13.65133]
[1778596435770,36.68,80439.82,3.0,-0.1635,0.00012,13.65133]
[1778596435849,36.68,80439.82,3.0,-0.1635,0.00012,13.65133]
[1778596436168,36.68,80440.38,3.0,-0.16343,0.00012,13.64758]
[1778596437801,36.68,80440.38,3.0,-0.16343,0.00012,13.64758]
[1778596438183,36.68,80440.26,3.0,-0.16343,0.00012,13.64804]
[1778596438691,36.68,80440.26,3.0,-0.16343,0.00012,13.64804]
[1778596439013,36.68,80440.26,3.0,-0.16343,0.00012,13.64804]
[1778596440282,36.68,80439.64,3.0,-0.16351,0.00012,13.65186]
[1778596441030,36.68,80441.58,3.0,-0.16327,0.00012,13.63924]
[1778596441377,36.68,80443.59,3.0,-0.16302,0.00012,13.62596]
[1778596441655,36.68,80443.59,3.0,-0.16302,0.00012,13.62596]
[1778596441731,36.68,80443.59,3.0,-0.16302,0.00012,13.62596]
[1778596441890,36.68,80443.59,3.0,-0.16302,0.00012,13.62596]
[1778596442214,36.68,80437.39,3.0,-0.16376,0.00012,13.66545]
[1778596443032,36.68,80437.39,3.0,-0.16376,0.00012,13.66545]
[1778596443169,36.68,80437.39,3.0,-0.16376,0.00012,13.66545]
[1778596443316,36.68,80437.39,3.0,-0.16376,0.00012,13.66545]
[1778596443380,36.68,80400.44,3.0,-0.1683,0.00012,13.90247]
[1778596444334,36.68,80400.44,3.0,-0.1683,0.00012,13.90247]
[1778596444345,36.68,80400.44,3.0,-0.1683,0.00012,13.90247]
[1778596444232,36.68,80400.33,3.0,-0.1683,0.00012,13.90259]
[1778596445176,36.68,80400.33,3.0,-0.1683,0.00012,13.90259]
[1778596445277,36.68,80401.04,3.0,-0.16821,0.00012,13.8977]
[1778596447307,36.68,80400.69,3.0,-0.16825,0.00012,13.89966]
[1778596447346,36.68,80400.69,3.0,-0.16825,0.00012,13.89966]
[1778596447357,36.68,80401.99,3.0,-0.16809,0.00012,13.89132]
[1778596448184,36.68,80401.99,3.0,-0.16809,0.00012,13.89132]
[1778596448227,36.68,80401.99,3.0,-0.16809,0.00012,13.89132]
[1778596448306,36.68,80401.99,3.0,-0.16809,0.00012,13.89132]
[1778596448321,36.67,80408.22,3.0,-0.16731,0.00012,13.85083]
[1778596449739,36.67,80408.6,3.0,-0.16725,0.00012,13.84802]
[1778596450272,36.67,80419.31,3.0,-0.16593,0.00012,13.77898]
[1778596451216,36.67,80419.31,3.0,-0.16593,0.00012,13.77898]
[1778596451282,36.67,80428.39,3.0,-0.16481,0.00012,13.72043]
[1778596451755,36.67,80428.39,3.0,-0.16481,0.00012,13.72043]
[1778596451766,36.67,80428.39,3.0,-0.16481,0.00012,13.72043]
[1778596451783,36.67,80428.39,3.0,-0.16481,0.00012,13.72043]
[1778596452287,36.67,80426.75,3.0,-0.16501,0.00012,13.73072]
[1778596454394,36.67,80418.98,3.0,-0.16595,0.00012,13.78007]
[1778596454837,36.67,80418.98,3.0,-0.16595,0.00012,13.78007]
[1778596455373,36.67,80403.53,3.0,-0.16785,0.00012,13.87891]
[1778596455729,36.67,80403.53,3.0,-0.16785,0.00012,13.87891]
[1778596456317,36.67,80403.53,3.0,-0.16784,0.00012,13.87867]
[1778596458299,36.67,80401.97,3.0,-0.16803,0.00012,13.88844]
[1778596458333,36.67,80397.99,3.0,-0.16852,0.00012,13.9137]
[1778596459487,36.66,80396.53,3.0,-0.1687,0.00012,13.92278]
[1778596459523,36.66,80396.53,3.0,-0.1687,0.00012,13.92278]
[1778596459845,36.66,80396.53,3.0,-0.1687,0.00012,13.92278]
[1778596460011,36.66,80396.53,3.0,-0.1687,0.00012,13.92278]
[1778596460104,36.66,80396.53,3.0,-0.1687,0.00012,13.92278]
[1778596460345,36.66,80398.92,3.0,-0.16839,0.00012,13.90718]
[1778596460837,36.66,80398.92,3.0,-0.16839,0.00012,13.90718]
[1778596462435,36.66,80402.66,3.0,-0.16791,0.00012,13.88234]
[1778596465144,36.66,80402.4,3.0,-0.16793,0.00012,13.88317]
[1778596465531,36.66,80403.27,3.0,-0.16782,0.00012,13.87718]
[1778596465694,36.66,80403.27,3.0,-0.16782,0.00012,13.87718]
[1778596466387,36.66,80396.53,3.0,-0.16864,0.00012,13.92002]
[1778596467926,36.66,80396.79,3.0,-0.16861,0.00012,13.91808]
[1778596468400,36.65,80395.3,3.0,-0.16878,0.00012,13.92721]
[1778596468866,36.65,80395.3,3.0,-0.16878,0.00012,13.92721]
[1778596469026,36.65,80395.3,3.0,-0.16878,0.00012,13.92721]
[1778596469407,36.65,80397.0,3.0,-0.16856,0.00012,13.91587]
[1778596470598,36.65,80401.19,3.0,-0.16804,0.00012,13.88859]
[1778596471422,36.65,80399.17,3.0,-0.16823,0.00012,13.89585]
[1778596472907,36.65,80400.27,3.0,-0.16809,0.00012,13.88839]
[1778596472914,36.65,80400.27,3.0,-0.16809,0.00012,13.88839]
[1778596472918,36.65,80400.27,3.0,-0.16809,0.00012,13.88839]
[1778596472964,36.65,80400.27,3.0,-0.16809,0.00012,13.88839]
[1778596472992,36.65,80401.31,3.0,-0.16795,0.00012,13.88134]
[1778596476754,36.65,80406.19,3.0,-0.16733,0.00012,13.84927]
[1778596477653,36.65,80408.65,3.0,-0.16702,0.00012,13.83312]
[1778596477754,36.65,80420.64,3.0,-0.16555,0.00012,13.75608]
[1778596478535,36.65,80420.64,3.0,-0.16555,0.00012,13.75608]
[1778596478775,36.65,80420.64,3.0,-0.16555,0.00012,13.75608]
[1778596478810,36.65,80420.64,3.0,-0.16555,0.00012,13.75608]
[1778596478853,36.65,80420.64,3.0,-0.16555,0.00012,13.75608]
[1778596478951,36.64,80423.34,3.0,-0.16519,0.00012,13.73753]
[1778596479862,36.64,80423.34,3.0,-0.16519,0.00012,13.73753]
[1778596479970,36.64,80423.34,3.0,-0.16519,0.00012,13.73753]
[1778596480033,36.64,80428.0,3.0,-0.16462,0.00012,13.70719]
[1778596481129,36.64,80428.0,3.0,-0.16462,0.00012,13.70719]
[1778596481239,36.64,80421.81,3.0,-0.16537,0.00012,13.74675]
[1778596482063,36.64,80421.81,3.0,-0.16537,0.00012,13.74675]
[1778596482150,36.64,80421.81,3.0,-0.16537,0.00012,13.74675]
[1778596482368,36.64,80421.95,3.0,-0.16535,0.00012,13.74562]
[1778596483177,36.64,80421.95,3.0,-0.16535,0.00012,13.74562]
[1778596483340,36.64,80421.26,3.0,-0.16543,0.00012,13.74982]
[1778596488868,36.64,80420.53,3.0,-0.1655,0.00012,13.75354]
[1778596488926,36.64,80420.53,3.0,-0.1655,0.00012,13.75354]
[1778596489085,36.64,80421.47,3.0,-0.16538,0.00012,13.74726]
[1778596489769,36.64,80421.47,3.0,-0.16538,0.00012,13.74726]
[1778596489820,36.64,80421.47,3.0,-0.16538,0.00012,13.74726]
[1778596489973,36.64,80421.47,3.0,-0.16538,0.00012,13.74726]
[1778596490068,36.64,80421.47,3.0,-0.16538,0.00012,13.74726]
[1778596490069,36.63,80440.55,3.0,-0.16305,0.00012,13.62425]
[1778596491069,36.63,80440.55,3.0,-0.16305,0.00012,13.62425]
[1778596492040,36.63,80439.87,3.0,-0.16313,0.00012,13.62854]
[1778596492067,36.63,80439.87,3.0,-0.16313,0.00012,13.62854]
[1778596492251,36.63,80439.87,3.0,-0.16313,0.00012,13.62854]
[1778596492275,36.63,80439.87,3.0,-0.16313,0.00012,13.62854]
[1778596492375,36.63,80430.93,3.0,-0.16421,0.00012,13.68597]
[1778596492730,36.63,80430.93,3.0,-0.16421,0.00012,13.68597]
[1778596493130,36.63,80430.93,3.0,-0.16421,0.00012,13.68597]
[1778596493262,36.63,80430.93,3.0,-0.16421,0.00012,13.68597]
[1778596493283,36.63,80430.93,3.0,-0.16421,0.00012,13.68597]
[1778596493354,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596493576,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596493606,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596493929,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596494204,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596494319,36.63,80438.7,3.0,-0.16327,0.00012,13.63599]
[1778596494323,36.63,80492.64,3.0,-0.15678,0.00012,13.28836]
[1778596494514,36.63,80492.64,3.0,-0.15678,0.00012,13.28836]
[1778596494632,36.63,80492.64,3.0,-0.15678,0.00012,13.28836]
[1778596494634,36.63,80487.34,3.0,-0.15741,0.00012,13.32249]
[1778596495829,36.63,80487.34,3.0,-0.15741,0.00012,13.32249]
[1778596495854,36.63,80487.34,3.0,-0.15741,0.00012,13.32249]
[1778596496031,36.63,80487.34,3.0,-0.15741,0.00012,13.32249]
[1778596496115,36.63,80486.75,3.0,-0.15748,0.00012,13.32601]
[1778596497044,36.63,80486.75,3.0,-0.15748,0.00012,13.32601]
[1778596500865,36.63,80493.31,3.0,-0.15669,0.00012,13.28303]
[1778596501205,36.63,80493.31,3.0,-0.15669,0.00012,13.28303]
[1778596501291,36.63,80493.31,3.0,-0.15669,0.00012,13.28303]
[1778596501444,36.63,80493.31,3.0,-0.15669,0.00012,13.28303]
[1778596501308,36.63,80497.51,3.0,-0.15619,0.00012,13.25588]
[1778596501826,36.63,80497.51,3.0,-0.15619,0.00012,13.25588]
[1778596502180,36.63,80530.42,3.0,-0.15233,0.00012,13.04394]
[1778596503596,36.63,80530.42,3.0,-0.15233,0.00012,13.04394]
[1778596503698,36.63,80526.52,3.0,-0.15278,0.00012,13.06853]
[1778596509442,36.63,80527.0,3.0,-0.1527,0.00012,13.06435]
[1778596509487,36.62,80523.93,3.0,-0.15306,0.00012,13.08383]
[1778596510283,36.62,80518.6,3.0,-0.15367,0.00012,13.11784]
[1778596511729,36.62,80523.37,3.0,-0.15311,0.00012,13.08678]
[1778596511742,36.62,80523.37,3.0,-0.15311,0.00012,13.08678]
[1778596511784,36.62,80531.24,3.0,-0.15219,0.00012,13.0358]
[1778596512724,36.62,80531.24,3.0,-0.15219,0.00012,13.0358]
[1778596512731,36.62,80531.24,3.0,-0.15219,0.00012,13.0358]
[1778596512768,36.62,80537.41,3.0,-0.15147,0.00012,12.99583]
[1778596515851,36.62,80533.95,3.0,-0.15186,0.00012,13.01775]
[1778596516323,36.62,80533.95,3.0,-0.15186,0.00012,13.01775]
[1778596516327,36.62,80533.95,3.0,-0.15186,0.00012,13.01775]
[1778596516333,36.62,80533.95,3.0,-0.15186,0.00012,13.01775]
[1778596516370,36.62,80533.95,3.0,-0.15186,0.00012,13.01775]
[1778596516423,36.62,80537.14,3.0,-0.15149,0.00012,12.99676]
[1778596519331,36.62,80540.91,3.0,-0.15105,0.00012,12.97229]
[1778596519402,36.62,80541.93,3.0,-0.15092,0.00012,12.96541]
[1778596520388,36.62,80541.93,3.0,-0.15092,0.00012,12.96541]
[1778596520413,36.62,80541.93,3.0,-0.15092,0.00012,12.96541]
[1778596520452,36.62,80536.03,3.0,-0.1516,0.00012,13.00326]
[1778596521561,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596521592,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596521599,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596521649,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596521833,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596522106,36.62,80532.61,3.0,-0.152,0.00012,13.02529]
[1778596522187,36.62,80516.47,3.0,-0.15388,0.00012,13.12907]
[1778596523816,36.62,80507.82,3.0,-0.15488,0.00012,13.1842]
[1778596526157,36.61,80504.22,3.0,-0.1553,0.00012,13.20695]
[1778596526241,36.61,80504.22,3.0,-0.1553,0.00012,13.20695]
[1778596526287,36.61,80488.2,3.0,-0.15718,0.00012,13.30991]
[1778596526869,36.61,80488.2,3.0,-0.15718,0.00012,13.30991]
[1778596526980,36.61,80488.58,3.0,-0.15713,0.00012,13.30708]
[1778596529449,36.61,80488.58,3.0,-0.15713,0.00012,13.30668]
[1778596529492,36.61,80478.34,3.0,-0.15834,0.00012,13.37228]
[1778596529756,36.61,80478.34,3.0,-0.15834,0.00012,13.37228]
[1778596529769,36.61,80478.34,3.0,-0.15834,0.00012,13.37228]
[1778596530095,36.61,80472.08,3.0,-0.15908,0.00012,13.41261]
[1778596530778,36.61,80472.08,3.0,-0.15908,0.00012,13.41261]
[1778596531382,36.61,80472.08,3.0,-0.15908,0.00012,13.41261]
[1778596532882,36.61,80460.82,3.0,-0.16037,0.00012,13.47893]
[1778596533639,36.61,80460.82,3.0,-0.16037,0.00012,13.47893]
[1778596533886,36.61,80456.5,3.0,-0.16089,0.00012,13.50638]
[1778596538921,36.6,80451.27,3.0,-0.16148,0.00012,13.53792]
[1778596540935,36.6,80442.84,3.0,-0.16248,0.00012,13.59131]
[1778596541900,36.6,80442.84,3.0,-0.16248,0.00012,13.59131]
[1778596541977,36.6,80446.71,3.0,-0.162,0.00012,13.56587]
[1778596543012,36.6,80446.71,3.0,-0.162,0.00012,13.56587]
[1778596543363,36.6,80454.06,3.0,-0.16111,0.00012,13.518]
[1778596544605,36.59,80457.77,3.0,-0.16065,0.00012,13.49361]
[1778596544944,36.59,80457.77,3.0,-0.16065,0.00012,13.49361]
[1778596545345,36.59,80457.77,3.0,-0.16065,0.00012,13.49361]
[1778596545446,36.59,80457.6,3.0,-0.16065,0.00012,13.4939]
[1778596545672,36.59,80457.6,3.0,-0.16065,0.00012,13.4939]
[1778596548253,36.59,80457.99,3.0,-0.1606,0.00012,13.491]
[1778596548353,36.59,80456.49,3.0,-0.16077,0.00012,13.49985]
[1778596548966,36.59,80456.49,3.0,-0.16077,0.00012,13.49985]
[1778596549403,36.59,80456.49,3.0,-0.16077,0.00012,13.49985]
[1778596549504,36.59,80456.15,3.0,-0.1608,0.00012,13.50164]
[1778596550285,36.59,80456.15,3.0,-0.1608,0.00012,13.50164]
[1778596550325,36.59,80458.34,3.0,-0.16054,0.00012,13.48753]
[1778596552014,36.58,80470.68,3.0,-0.15904,0.00012,13.40718]
[1778596557047,36.58,80473.32,3.0,-0.1587,0.00012,13.38887]
[1778596560505,36.58,80471.26,3.0,-0.15894,0.00012,13.40168]
[1778596560445,36.58,80480.78,3.0,-0.1578,0.00012,13.34004]
[1778596561668,36.58,80480.78,3.0,-0.15779,0.00012,13.3398]
[1778596563632,36.58,80485.03,3.0,-0.15728,0.00012,13.31188]
[1778596563667,36.58,80485.03,3.0,-0.15728,0.00012,13.31188]
[1778596563701,36.58,80485.03,3.0,-0.15728,0.00012,13.31188]
[1778596564266,36.58,80485.03,3.0,-0.15728,0.00012,13.31188]
[1778596564303,36.58,80495.64,3.0,-0.15602,0.00012,13.24332]
[1778596566361,36.58,80495.64,3.0,-0.15601,0.00012,13.24298]
[1778596566389,36.57,80497.85,3.0,-0.15574,0.00012,13.22825]
[1778596566580,36.57,80497.85,3.0,-0.15574,0.00012,13.22825]
[1778596567119,36.57,80497.85,3.0,-0.15573,0.00012,13.22782]
[1778596567569,36.57,80497.85,3.0,-0.15573,0.00012,13.22782]
[1778596568125,36.57,80487.61,3.0,-0.15694,0.00012,13.29342]
[1778596568756,36.57,80487.61,3.0,-0.15694,0.00012,13.29342]
[1778596568769,36.57,80487.61,3.0,-0.15694,0.00012,13.29342]
[1778596568772,36.57,80487.61,3.0,-0.15694,0.00012,13.29342]
[1778596569466,36.57,80489.51,3.0,-0.1567,0.00012,13.28057]
[1778596571187,36.57,80489.27,3.0,-0.15673,0.00012,13.28211]
[1778596572926,36.57,80486.21,3.0,-0.15708,0.00012,13.30082]
[1778596573449,36.56,80484.32,3.0,-0.15728,0.00012,13.31196]
[1778596577055,36.56,80480.92,3.0,-0.15768,0.00012,13.33364]
[1778596577105,36.56,80480.92,3.0,-0.15768,0.00012,13.33364]
[1778596577187,36.56,80480.92,3.0,-0.15768,0.00012,13.33364]
[1778596577380,36.56,80480.92,3.0,-0.15768,0.00012,13.33364]
[1778596577481,36.56,80484.88,3.0,-0.15721,0.00012,13.30782]
[1778596578845,36.56,80484.88,3.0,-0.15721,0.00012,13.30782]
[1778596581621,36.56,80495.87,3.0,-0.15588,0.00012,13.23573]
[1778596589275,36.55,80492.69,3.0,-0.1562,0.00012,13.253]
[1778596593640,36.55,80495.49,3.0,-0.15578,0.00012,13.22759]
[1778596593712,36.55,80495.49,3.0,-0.15578,0.00012,13.22759]
[1778596593880,36.55,80495.49,3.0,-0.15578,0.00012,13.22759]
[1778596594462,36.55,80495.49,3.0,-0.15578,0.00012,13.22759]
[1778596594542,36.55,80509.22,3.0,-0.15417,0.00012,13.13895]
[1778596594858,36.55,80509.22,3.0,-0.15417,0.00012,13.13895]
[1778596595448,36.55,80509.22,3.0,-0.15417,0.00012,13.13895]
[1778596600476,36.54,80512.96,3.0,-0.1537,0.00012,13.11331]
[1778596605417,36.54,80503.33,3.0,-0.15481,0.00012,13.17429]
[1778596610445,36.53,80502.52,3.0,-0.15488,0.00012,13.17812]
[1778596612264,36.53,80502.79,3.0,-0.15485,0.00012,13.17611]
[1778596612271,36.53,80502.79,3.0,-0.15485,0.00012,13.17611]
[1778596612459,36.53,80504.55,3.0,-0.15463,0.00012,13.16447]
[1778596613148,36.53,80504.55,3.0,-0.15463,0.00012,13.16447]
[1778596613153,36.53,80504.55,3.0,-0.15463,0.00012,13.16447]
[1778596613467,36.53,80516.92,3.0,-0.15318,0.00012,13.08433]
[1778596614476,36.53,80516.92,3.0,-0.15318,0.00012,13.08433]
[1778596614568,36.53,80518.56,3.0,-0.15298,0.00012,13.07346]
[1778596614907,36.53,80518.56,3.0,-0.15298,0.00012,13.07346]
[1778596616536,36.53,80518.56,3.0,-0.15298,0.00012,13.07346]
[1778596616590,36.53,80521.38,3.0,-0.15265,0.00012,13.05499]
[1778596618492,36.53,80525.3,3.0,-0.15219,0.00012,13.02967]
[1778596620962,36.53,80526.93,3.0,-0.152,0.00012,13.01888]
[1778596623819,36.53,80537.79,3.0,-0.15073,0.00012,12.94833]
[1778596624086,36.53,80537.79,3.0,-0.15073,0.00012,12.94833]
[1778596625585,36.53,80537.79,3.0,-0.15072,0.00012,12.94803]
[1778596625549,36.53,80549.64,3.0,-0.14935,0.00011,12.87108]
[1778596626531,36.53,80549.64,3.0,-0.14935,0.00011,12.87108]
[1778596626591,36.53,80566.78,3.0,-0.14738,0.00011,12.76012]
[1778596628573,36.52,80577.24,3.0,-0.14618,0.00011,12.69211]
[1778596632732,36.52,80581.97,3.0,-0.14564,0.00011,12.66101]
[1778596633607,36.52,80578.31,3.0,-0.14605,0.00011,12.68429]
[1778596635089,36.52,80566.91,3.0,-0.14733,0.00011,12.75729]
[1778596640116,36.52,80576.59,3.0,-0.14621,0.00011,12.69369]
[1778596641013,36.52,80576.59,3.0,-0.14621,0.00011,12.69369]
[1778596641243,36.52,80576.59,3.0,-0.14621,0.00011,12.69369]
[1778596641368,36.52,80580.97,3.0,-0.14571,0.00011,12.66531]
[1778596643524,36.52,80580.97,3.0,-0.14571,0.00011,12.66531]
[1778596645273,36.51,80586.38,3.0,-0.14509,0.00011,12.6295]
[1778596645358,36.51,80583.55,3.0,-0.1454,0.00011,12.64746]
[1778596646074,36.51,80583.55,3.0,-0.1454,0.00011,12.64746]
[1778596646552,36.51,80584.37,3.0,-0.1453,0.00011,12.64161]
[1778596646813,36.51,80584.37,3.0,-0.1453,0.00011,12.64161]
[1778596646914,36.51,80583.42,3.0,-0.1454,0.00011,12.64743]
[1778596649213,36.51,80583.42,3.0,-0.1454,0.00011,12.64712]
[1778596651427,36.51,80581.7,3.0,-0.14558,0.00011,12.65755]
[1778596651477,36.51,80581.7,3.0,-0.14558,0.00011,12.65755]
[1778596651516,36.51,80581.38,3.0,-0.14556,0.00011,12.65397]
[1778596653759,36.51,80583.2,3.0,-0.14535,0.00011,12.6416]
[1778596655528,36.49,80583.51,3.0,-0.14522,0.00011,12.63408]
[1778596655624,36.46,80586.32,3.0,-0.14472,0.00011,12.60548]
[1778596658346,36.45,80586.46,3.0,-0.14462,0.00011,12.59962]
[1778596658559,36.45,80586.46,3.0,-0.14462,0.00011,12.59962]
[1778596659405,36.44,80581.94,3.0,-0.14504,0.00011,12.62362]
[1778596659619,36.44,80581.94,3.0,-0.14504,0.00011,12.62362]
[1778596659789,36.41,80581.52,3.0,-0.14492,0.00011,12.6161]
[1778596661115,36.41,80581.52,3.0,-0.14492,0.00011,12.6161]
[1778596661693,36.4,80573.09,3.0,-0.14582,0.00011,12.66773]
[1778596661696,36.4,80573.09,3.0,-0.14582,0.00011,12.66773]
[1778596661845,36.4,80573.09,3.0,-0.14582,0.00011,12.66773]
[1778596661906,36.39,80579.23,3.0,-0.14507,0.00011,12.62489]
[1778596667844,36.35,80580.05,3.0,-0.1447,0.00011,12.60329]
[1778596670419,36.34,80580.95,3.0,-0.14452,0.00011,12.59287]
[1778596671150,36.33,80586.22,3.0,-0.14385,0.00011,12.55428]
[1778596671229,36.32,80592.09,3.0,-0.14312,0.00011,12.51222]
[1778596671959,36.32,80592.09,3.0,-0.14312,0.00011,12.51222]
[1778596672187,36.32,80592.09,3.0,-0.14312,0.00011,12.51222]
[1778596672273,36.32,80598.2,3.0,-0.14243,0.00011,12.47204]
[1778596673668,36.31,80598.48,3.0,-0.14239,0.00011,12.46968]
[1778596674010,36.31,80598.48,3.0,-0.14239,0.00011,12.46968]
[1778596674098,36.31,80598.12,3.0,-0.14242,0.00011,12.47147]
[1778596675599,36.31,80598.12,3.0,-0.14242,0.00011,12.47147]
[1778596677396,36.31,80599.25,3.0,-0.14227,0.00011,12.46307]
[1778596677431,36.31,80616.07,3.0,-0.14039,0.00011,12.35371]
[1778596678517,36.31,80629.71,3.0,-0.13888,0.00011,12.26507]
[1778596679092,36.31,80629.71,3.0,-0.13888,0.00011,12.26507]
[1778596679106,36.31,80630.73,3.0,-0.13876,0.00011,12.25818]
[1778596679852,36.31,80630.73,3.0,-0.13876,0.00011,12.25818]
[1778596679865,36.31,80630.73,3.0,-0.13876,0.00011,12.25818]
[1778596679884,36.31,80630.73,3.0,-0.13876,0.00011,12.25818]
[1778596680199,36.31,80629.58,3.0,-0.13888,0.00011,12.26532]
[1778596681536,36.3,80620.25,3.0,-0.13991,0.00011,12.32536]
[1778596683787,36.3,80619.48,3.0,-0.13998,0.00011,12.32954]
[1778596684975,36.3,80616.28,3.0,-0.14033,0.00011,12.34985]
[1778596685989,36.3,80635.59,3.0,-0.13818,0.00011,12.22411]
[1778596691551,36.3,80634.45,3.0,-0.13829,0.00011,12.23031]
[1778596696211,36.29,80639.73,3.0,-0.13769,0.00011,12.19492]
[1778596696237,36.29,80639.73,3.0,-0.13769,0.00011,12.19492]
[1778596696312,36.29,80635.75,3.0,-0.13812,0.00011,12.22043]
[1778596702133,36.29,80634.89,3.0,-0.1382,0.00011,12.22475]
[1778596702307,36.29,80636.14,3.0,-0.13805,0.00011,12.21641]
[1778596708141,36.29,80640.15,3.0,-0.13759,0.00011,12.18907]
[1778596708818,36.29,80640.15,3.0,-0.13759,0.00011,12.18907]
[1778596709450,36.29,80640.15,3.0,-0.13759,0.00011,12.18907]
[1778596713616,36.28,80637.15,3.0,-0.13786,0.00011,12.20225]
[1778596713621,36.28,80636.99,3.0,-0.13787,0.00011,12.20304]
[1778596717201,36.28,80647.84,3.0,-0.13667,0.00011,12.13202]
[1778596719921,36.28,80647.25,3.0,-0.13672,0.00011,12.13497]
[1778596721290,36.28,80648.47,3.0,-0.13658,0.00011,12.12667]
[1778596721300,36.28,80648.47,3.0,-0.13658,0.00011,12.12667]
[1778596721340,36.28,80648.87,3.0,-0.13653,0.00011,12.12368]
[1778596723438,36.27,80648.87,3.0,-0.13652,0.00011,12.12327]
[1778596727299,36.27,80658.22,3.0,-0.13548,0.00011,12.06138]
[1778596728371,36.27,80658.2,3.0,-0.13548,0.00011,12.0612]
[1778596728390,36.27,80653.95,3.0,-0.13594,0.00011,12.08834]
[1778596731900,36.27,80647.32,3.0,-0.13664,0.00011,12.13016]
[1778596732310,36.27,80651.03,3.0,-0.13623,0.00011,12.10579]
[1778596737349,36.26,80656.97,3.0,-0.13556,0.00011,12.06584]
[1778596742528,36.26,80652.41,3.0,-0.13604,0.00011,12.09408]
[1778596742590,36.26,80669.24,3.0,-0.13421,0.00011,11.98509]
[1778596744207,36.26,80669.01,3.0,-0.13423,0.00011,11.98623]
[1778596744954,36.26,80673.82,3.0,-0.13371,0.00011,11.955]
[1778596747074,36.25,80674.02,3.0,-0.13367,0.00011,11.9525]
[1778596748634,36.25,80674.02,3.0,-0.13367,0.00011,11.9525]
[1778596748735,36.25,80684.33,3.0,-0.13255,0.00011,11.88533]
[1778596749099,36.25,80684.33,3.0,-0.13255,0.00011,11.88533]
[1778596749278,36.25,80684.33,3.0,-0.13255,0.00011,11.88533]
[1778596749996,36.25,80684.33,3.0,-0.13255,0.00011,11.88533]
[1778596751165,36.25,80689.21,3.0,-0.13203,0.00011,11.85359]
[1778596751818,36.25,80689.21,3.0,-0.13202,0.00011,11.85334]
[1778596752137,36.25,80689.21,3.0,-0.13202,0.00011,11.85334]
[1778596752455,36.25,80690.61,3.0,-0.13187,0.00011,11.84408]
[1778596754268,36.25,80695.12,3.0,-0.13139,0.00011,11.8148]
[1778596754675,36.25,80695.12,3.0,-0.13139,0.00011,11.8148]
[1778596754630,36.25,80706.19,3.0,-0.13022,0.00011,11.74338]
[1778596754845,36.25,80706.19,3.0,-0.13022,0.00011,11.74338]
[1778596755565,36.25,80706.19,3.0,-0.13022,0.00011,11.74338]
[1778596755613,36.25,80744.65,3.0,-0.1262,0.0001,11.49645]
[1778596756123,36.25,80744.65,3.0,-0.1262,0.0001,11.49645]
[1778596756272,36.25,80744.65,3.0,-0.1262,0.0001,11.49645]
[1778596756508,36.25,80744.65,3.0,-0.1262,0.0001,11.49645]
[1778596756521,36.25,80748.91,3.0,-0.12576,0.0001,11.46909]
[1778596756890,36.25,80748.91,3.0,-0.12576,0.0001,11.46909]
[1778596757267,36.25,80748.91,3.0,-0.12576,0.0001,11.46909]
[1778596757503,36.25,80748.91,3.0,-0.12576,0.0001,11.46909]
[1778596758500,36.25,80745.74,3.0,-0.12609,0.0001,11.48933]
[1778596758864,36.25,80745.74,3.0,-0.12609,0.0001,11.48933]
[1778596758918,36.25,80745.74,3.0,-0.12609,0.0001,11.48933]
[1778596759610,36.25,80745.74,3.0,-0.12609,0.0001,11.48933]
[1778596759864,36.25,80745.38,3.0,-0.12613,0.0001,11.4916]
[1778596760371,36.25,80745.38,3.0,-0.12613,0.0001,11.4916]
[1778596760400,36.25,80745.38,3.0,-0.12613,0.0001,11.4916]
[1778596760425,36.25,80745.38,3.0,-0.12613,0.0001,11.4916]
[1778596760516,36.25,80745.38,3.0,-0.12613,0.0001,11.49154]
[1778596761203,36.25,80745.38,3.0,-0.12613,0.0001,11.49154]
[1778596761527,36.25,80744.74,3.0,-0.12619,0.0001,11.49532]
[1778596761829,36.25,80744.74,3.0,-0.12619,0.0001,11.49532]
[1778596761851,36.25,80744.74,3.0,-0.12619,0.0001,11.49532]
[1778596762299,36.25,80744.74,3.0,-0.12619,0.0001,11.49532]
[1778596762532,36.25,80742.94,3.0,-0.12637,0.0001,11.50653]
[1778596763177,36.25,80742.94,3.0,-0.12637,0.0001,11.50653]
[1778596763219,36.25,80742.94,3.0,-0.12637,0.0001,11.50653]
[1778596765552,36.24,80727.01,3.0,-0.128,0.0001,11.60754]
[1778596769347,36.24,80731.7,3.0,-0.1275,0.0001,11.57658]
[1778596769770,36.24,80731.7,3.0,-0.1275,0.0001,11.57658]
[1778596769805,36.24,80736.8,3.0,-0.12697,0.0001,11.54364]
[1778596770010,36.24,80736.8,3.0,-0.12697,0.0001,11.54364]
[1778596770041,36.24,80736.8,3.0,-0.12697,0.0001,11.54364]
[1778596770608,36.24,80736.8,3.0,-0.12697,0.0001,11.54364]
[1778596770692,36.24,80742.53,3.0,-0.12637,0.0001,11.50651]
[1778596772270,36.24,80742.53,3.0,-0.12631,0.0001,11.50084]
[1778596772610,36.24,80739.45,3.0,-0.12663,0.0001,11.52025]
[1778596773609,36.24,80760.66,3.0,-0.12444,0.0001,11.3842]
[1778596773897,36.24,80760.66,3.0,-0.12444,0.0001,11.3842]
[1778596774782,36.24,80761.79,3.0,-0.12433,0.0001,11.37683]
[1778596774964,36.24,80761.79,3.0,-0.12433,0.0001,11.37683]
[1778596775622,36.24,80761.66,3.0,-0.12434,0.0001,11.37749]
[1778596776629,36.24,80775.36,3.0,-0.12294,0.0001,11.28991]
[1778596778004,36.24,80774.99,3.0,-0.12298,0.0001,11.29224]
[1778596778877,36.24,80776.79,3.0,-0.1228,0.0001,11.28074]
[1778596780514,36.24,80777.59,3.0,-0.12272,0.0001,11.27562]
[1778596780657,36.24,80784.7,3.0,-0.122,0.0001,11.23032]
[1778596780871,36.24,80784.7,3.0,-0.122,0.0001,11.23032]
[1778596781664,36.24,80785.14,3.0,-0.12196,0.0001,11.22757]
[1778596786699,36.24,80786.58,3.0,-0.12181,0.0001,11.21868]
[1778596789124,36.24,80788.7,3.0,-0.1216,0.0001,11.20527]
[1778596789181,36.24,80788.7,3.0,-0.1216,0.0001,11.20527]
[1778596789721,36.24,80784.99,3.0,-0.12198,0.0001,11.22895]
[1778596790682,36.24,80784.99,3.0,-0.12198,0.0001,11.22895]
[1778596796769,36.24,80781.44,3.0,-0.12233,0.0001,11.25139]
[1778596801804,36.24,80774.18,3.0,-0.12306,0.0001,11.29739]
[1778596806839,36.23,80769.86,3.0,-0.12349,0.0001,11.32436]
[1778596807846,36.23,80758.84,3.0,-0.12461,0.0001,11.39457]
[1778596809491,36.23,80758.84,3.0,-0.12461,0.0001,11.39457]
[1778596809688,36.23,80758.96,3.0,-0.12459,0.0001,11.39328]
[1778596810430,36.23,80747.58,3.0,-0.12575,0.0001,11.46581]
[1778596812239,36.23,80744.78,3.0,-0.12603,0.0001,11.48338]
[1778596812810,36.23,80746.9,3.0,-0.12581,0.0001,11.46943]
[1778596817875,36.23,80749.52,3.0,-0.12552,0.0001,11.45126]
[1778596819439,36.23,80748.28,3.0,-0.12564,0.0001,11.45888]
[1778596820012,36.22,80744.89,3.0,-0.12598,0.0001,11.47998]
[1778596820775,36.22,80744.89,3.0,-0.12598,0.0001,11.47998]
[1778596826524,36.22,80736.24,3.0,-0.12685,0.0001,11.5338]
[1778596826623,36.22,80736.24,3.0,-0.12685,0.0001,11.5338]
[1778596826704,36.22,80736.69,3.0,-0.12678,0.0001,11.52963]
[1778596830630,36.22,80732.35,3.0,-0.12722,0.0001,11.55687]
[1778596832343,36.21,80733.64,3.0,-0.12704,0.0001,11.54296]
[1778596832442,36.21,80734.3,3.0,-0.12695,0.0001,11.53783]
[1778596834208,36.21,80734.3,3.0,-0.12695,0.0001,11.53783]
[1778596836736,36.21,80755.23,3.0,-0.12477,0.0001,11.4022]
[1778596838256,36.21,80754.47,3.0,-0.12485,0.0001,11.40682]
[1778596838752,36.21,80754.47,3.0,-0.12485,0.0001,11.40682]
[1778596838824,36.21,80764.85,3.0,-0.12378,0.0001,11.34022]
[1778596839715,36.21,80764.85,3.0,-0.12378,0.0001,11.34022]
[1778596839843,36.21,80781.13,3.0,-0.12213,0.0001,11.23618]
[1778596840855,36.21,80781.13,3.0,-0.12213,0.0001,11.23618]
[1778596842736,36.21,80786.85,3.0,-0.12156,0.0001,11.19974]
[1778596845873,36.21,80790.98,3.0,-0.12114,0.0001,11.17362]
[1778596847174,36.21,80791.39,3.0,-0.1211,0.0001,11.17108]
[1778596847226,36.21,80791.53,3.0,-0.12109,0.0001,11.17032]
[1778596850854,36.21,80783.0,3.0,-0.12195,0.0001,11.22471]
[1778596850877,36.21,80783.0,3.0,-0.12195,0.0001,11.22471]
[1778596856187,36.21,80779.42,3.0,-0.12231,0.0001,11.24717]
[1778596859568,36.21,80782.12,3.0,-0.12203,0.0001,11.22985]
[1778596859711,36.21,80782.12,3.0,-0.12203,0.0001,11.22985]
[1778596859751,36.21,80786.65,3.0,-0.12158,0.0001,11.20094]
[1778596860601,36.21,80786.65,3.0,-0.12158,0.0001,11.20094]
[1778596861126,36.21,80793.22,3.0,-0.12092,0.0001,11.15908]
[1778596861143,36.21,80793.22,3.0,-0.12092,0.0001,11.15908]
[1778596864736,36.21,80789.77,3.0,-0.12126,0.0001,11.18111]
[1778596864829,36.21,80789.77,3.0,-0.12126,0.0001,11.18111]
[1778596865551,36.21,80791.03,3.0,-0.12114,0.0001,11.17311]
[1778596865613,36.21,80811.25,3.0,-0.11912,0.0001,11.04463]
[1778596870247,36.21,80816.75,3.0,-0.11859,0.0001,11.01046]
[1778596870615,36.21,80814.26,3.0,-0.11883,0.0001,11.0262]
[1778596871421,36.21,80814.26,3.0,-0.11883,0.0001,11.0262]
[1778596871506,36.21,80808.39,3.0,-0.11942,0.0001,11.06339]
[1778596877340,36.21,80811.83,3.0,-0.11907,0.0001,11.04115]
[1778596880219,36.21,80807.96,3.0,-0.11945,0.0001,11.06554]
[1778596880363,36.21,80808.13,3.0,-0.11943,0.0001,11.06446]
[1778596883382,36.21,80792.07,3.0,-0.12103,0.0001,11.16627]
[1778596888469,36.21,80791.25,3.0,-0.12111,0.0001,11.17157]
[1778596888609,36.21,80791.25,3.0,-0.12111,0.0001,11.17157]
[1778596888773,36.21,80799.66,3.0,-0.12027,0.0001,11.1181]
[1778596894184,36.21,80804.52,3.0,-0.11974,0.0001,11.08165]
[1778596894887,36.21,80803.48,3.0,-0.11984,0.0001,11.08812]
[1778596898009,36.2,80802.96,3.0,-0.11988,0.0001,11.09101]
[1778596898488,36.2,80802.96,3.0,-0.11988,0.0001,11.09088]
[1778596900507,36.2,80812.42,3.0,-0.11894,0.0001,11.03061]
[1778596905537,36.2,80814.03,3.0,-0.11878,0.0001,11.02012]
[1778596908814,36.2,80823.55,3.0,-0.11784,0.0001,10.95963]
[1778596912591,36.2,80833.88,3.0,-0.11683,0.0001,10.8945]
[1778596917627,36.2,80830.32,3.0,-0.11718,0.0001,10.9175]
[1778596919014,36.21,80824.44,3.0,-0.11776,0.0001,10.9548]
[1778596919640,36.21,80823.39,3.0,-0.11786,0.0001,10.96148]
[1778596920023,36.21,80823.39,3.0,-0.11786,0.0001,10.96148]
[1778596920942,36.21,80821.93,3.0,-0.11801,0.0001,10.97075]
[1778596926087,36.21,80825.26,3.0,-0.11768,0.0001,10.94968]
[1778596931731,36.21,80832.75,3.0,-0.11695,0.0001,10.90266]
[1778596936766,36.21,80844.49,3.0,-0.11581,0.0001,10.8284]
[1778596938310,36.21,80845.87,3.0,-0.11567,0.0001,10.81959]
[1778596938782,36.21,80845.8,3.0,-0.11568,0.0001,10.81995]
[1778596939892,36.21,80834.33,3.0,-0.11679,0.0001,10.89231]
[1778596943388,36.21,80836.53,3.0,-0.11658,0.0001,10.87851]
[1778596943818,36.21,80837.5,3.0,-0.11648,0.0001,10.87222]
[1778596947956,36.2,80825.45,3.0,-0.11765,0.0001,10.94785]
[1778596948766,36.2,80825.45,3.0,-0.11765,0.0001,10.94785]
[1778596949527,36.2,80825.15,3.0,-0.11768,0.0001,10.94988]
[1778596949866,36.2,80818.4,3.0,-0.11835,0.0001,10.99272]
[1778596954900,36.2,80820.38,3.0,-0.11811,0.0001,10.97512]
[1778596959935,36.21,80820.25,3.0,-0.11813,0.0001,10.97623]
[1778596964969,36.21,80820.14,3.0,-0.11814,0.0001,10.97718]
[1778596970016,36.21,80832.07,3.0,-0.11697,0.0001,10.90155]
[1778596975039,36.2,80821.21,3.0,-0.11802,0.0001,10.96942]
[1778596980231,36.2,80820.01,3.0,-0.11813,0.0001,10.976]
[1778596983866,36.2,80833.14,3.0,-0.11682,0.0001,10.89177]
[1778596988929,36.2,80835.42,3.0,-0.11659,0.0001,10.87683]
[1778596990384,36.2,80848.76,3.0,-0.11529,0.0001,10.79241]
[1778596990460,36.2,80849.51,3.0,-0.11522,0.0001,10.78768]
[1778596993172,36.2,80865.63,3.0,-0.11367,0.0001,10.68625]
[1778596995917,36.2,80860.77,3.0,-0.11414,0.0001,10.71698]
[1778596995981,36.2,80852.75,3.0,-0.11491,0.0001,10.76778]
[1778596999765,36.2,80843.22,3.0,-0.11583,0.0001,10.82785]
[1778597000769,36.2,80843.22,3.0,-0.11583,0.0001,10.82785]
[1778597000947,36.2,80843.22,3.0,-0.11583,0.0001,10.82785]
[1778597001063,36.2,80842.13,3.0,-0.11594,0.0001,10.8347]
[1778597001803,36.2,80842.13,3.0,-0.11594,0.0001,10.8347]
[1778597001901,36.2,80826.03,3.0,-0.11751,0.0001,10.93626]
[1778597002974,36.2,80814.84,3.0,-0.11861,0.0001,11.00717]
[1778597004796,36.2,80814.84,3.0,-0.11861,0.0001,11.00717]
[1778597004814,36.2,80814.84,3.0,-0.11861,0.0001,11.00717]
[1778597005039,36.2,80803.86,3.0,-0.11969,0.0001,11.07654]
[1778597006896,36.2,80794.37,3.0,-0.12064,0.0001,11.13702]
[1778597010066,36.2,80788.16,3.0,-0.12127,0.0001,11.17672]
[1778597010297,36.2,80789.15,3.0,-0.12117,0.0001,11.17067]
[1778597012012,36.2,80789.15,3.0,-0.12117,0.0001,11.17067]
[1778597012020,36.2,80789.72,3.0,-0.12107,0.0001,11.16206]
[1778597017611,36.2,80787.05,3.0,-0.12135,0.0001,11.1795]
[1778597017678,36.2,80787.51,3.0,-0.1213,0.0001,11.17671]
[1778597023349,36.2,80787.67,3.0,-0.12129,0.0001,11.17572]
[1778597028425,36.2,80781.31,3.0,-0.12193,0.0001,11.21645]
[1778597033733,36.2,80782.78,3.0,-0.12178,0.0001,11.20693]
[1778597038781,36.2,80786.91,3.0,-0.12135,0.0001,11.17968]
[1778597044930,36.2,80781.55,3.0,-0.12188,0.0001,11.213]
[1778597050586,36.19,80788.5,3.0,-0.12116,0.0001,11.16742]
[1778597055621,36.19,80787.31,3.0,-0.12127,0.0001,11.17421]
[1778597060656,36.19,80787.6,3.0,-0.12122,0.0001,11.17151]
[1778597062598,36.19,80780.57,3.0,-0.12193,0.0001,11.21613]
[1778597062690,36.19,80778.91,3.0,-0.12209,0.0001,11.22652]
[1778597063955,36.19,80778.91,3.0,-0.12209,0.0001,11.22652]
[1778597064056,36.19,80778.85,3.0,-0.12209,0.0001,11.22667]
[1778597066332,36.19,80780.34,3.0,-0.12194,0.0001,11.21667]
[1778597066340,36.19,80780.34,3.0,-0.12194,0.0001,11.21667]
[1778597066698,36.19,80780.78,3.0,-0.12189,0.0001,11.21362]
[1778597068068,36.19,80780.78,3.0,-0.12189,0.0001,11.21362]
[1778597068764,36.18,80781.71,3.0,-0.12179,0.0001,11.20746]
[1778597069063,36.18,80786.66,3.0,-0.12129,0.0001,11.17568]
[1778597075072,36.18,80780.61,3.0,-0.12184,0.0001,11.20795]
[1778597076979,36.18,80778.01,3.0,-0.12209,0.0001,11.22405]
[1778597077014,36.18,80778.93,3.0,-0.12199,0.0001,11.21793]
[1778597081240,36.18,80778.69,3.0,-0.122,0.0001,11.2185]
[1778597081803,36.18,80778.86,3.0,-0.12198,0.0001,11.21717]
[1778597086838,36.17,80776.15,3.0,-0.12224,0.0001,11.23308]
[1778597088260,36.17,80775.85,3.0,-0.12226,0.0001,11.23473]
[1778597088852,36.17,80773.53,3.0,-0.12249,0.0001,11.24928]
[1778597090167,36.17,80773.62,3.0,-0.12248,0.0001,11.24843]
[1778597090866,36.17,80772.62,3.0,-0.12258,0.0001,11.25453]
[1778597095901,36.17,80775.32,3.0,-0.12228,0.0001,11.23588]
[1778597097819,36.17,80775.69,3.0,-0.12224,0.0001,11.23326]
[1778597097918,36.17,80775.63,3.0,-0.12224,0.0001,11.23338]
[1778597102951,36.16,80773.18,3.0,-0.12247,0.0001,11.24771]
[1778597104761,36.16,80775.6,3.0,-0.12222,0.0001,11.23198]
[1778597104968,36.16,80774.13,3.0,-0.12236,0.0001,11.24111]
[1778597107178,36.16,80749.54,3.0,-0.12487,0.0001,11.39808]
[1778597107813,36.16,80749.54,3.0,-0.12487,0.0001,11.39808]
[1778597107959,36.16,80749.54,3.0,-0.12487,0.0001,11.39808]
[1778597108173,36.16,80749.54,3.0,-0.12487,0.0001,11.39808]
[1778597108174,36.16,80735.51,3.0,-0.12631,0.0001,11.48796]
[1778597108222,36.16,80735.51,3.0,-0.12631,0.0001,11.48796]
[1778597108225,36.16,80735.51,3.0,-0.12631,0.0001,11.48796]
[1778597108259,36.16,80735.51,3.0,-0.12631,0.0001,11.48796]
[1778597110002,36.16,80716.66,3.0,-0.12827,0.0001,11.60882]
[1778597113275,36.16,80723.78,3.0,-0.12752,0.0001,11.56266]
[1778597114178,36.16,80723.78,3.0,-0.12752,0.0001,11.56266]
[1778597114040,36.16,80728.48,3.0,-0.12702,0.0001,11.53202]
[1778597115171,36.16,80728.48,3.0,-0.12702,0.0001,11.53202]
[1778597115047,36.16,80733.12,3.0,-0.12653,0.0001,11.50183]
[1778597116098,36.16,80733.12,3.0,-0.12653,0.0001,11.50183]
[1778597117061,36.16,80733.17,3.0,-0.12652,0.0001,11.5008]
[1778597122096,36.15,80734.1,3.0,-0.1264,0.0001,11.49312]
[1778597122523,36.15,80734.1,3.0,-0.1264,0.0001,11.49312]
[1778597122678,36.15,80734.1,3.0,-0.1264,0.0001,11.49312]
[1778597123103,36.15,80739.47,3.0,-0.12583,0.0001,11.45832]
[1778597124104,36.15,80739.47,3.0,-0.12583,0.0001,11.45832]
[1778597124110,36.15,80752.68,3.0,-0.12447,0.0001,11.37335]
[1778597124322,36.15,80752.68,3.0,-0.12447,0.0001,11.37335]
[1778597125763,36.15,80753.96,3.0,-0.12434,0.0001,11.36499]
[1778597127976,36.15,80748.25,3.0,-0.12492,0.0001,11.40123]
[1778597128139,36.15,80748.72,3.0,-0.12487,0.0001,11.39801]
[1778597131162,36.15,80734.49,3.0,-0.12628,0.0001,11.48332]
[1778597136196,36.14,80731.02,3.0,-0.12661,0.0001,11.50387]
[1778597141283,36.14,80731.8,3.0,-0.1265,0.0001,11.49741]
[1778597142833,36.14,80730.65,3.0,-0.12661,0.0001,11.50407]
[1778597142861,36.14,80716.4,3.0,-0.12809,0.0001,11.59532]
[1778597144964,36.13,80709.7,3.0,-0.12879,0.00011,11.63796]
[1778597145738,36.13,80710.22,3.0,-0.12872,0.00011,11.63404]
[1778597150855,36.13,80718.63,3.0,-0.1278,0.0001,11.57711]
[1778597152747,36.13,80721.31,3.0,-0.12751,0.0001,11.55937]
[1778597153086,36.13,80721.31,3.0,-0.12751,0.0001,11.55937]
[1778597153178,36.12,80721.41,3.0,-0.12748,0.0001,11.55777]
[1778597159080,36.12,80719.72,3.0,-0.12762,0.0001,11.56595]
[1778597160207,36.12,80719.72,3.0,-0.12762,0.0001,11.56595]
[1778597161056,36.11,80719.15,3.0,-0.12766,0.0001,11.56868]
[1778597166181,36.11,80718.99,3.0,-0.12766,0.0001,11.5683]
[1778597171449,36.1,80715.68,3.0,-0.12795,0.0001,11.58626]
[1778597176482,36.1,80718.11,3.0,-0.12766,0.0001,11.56816]
[1778597177574,36.1,80718.11,3.0,-0.12766,0.0001,11.56816]
[1778597177836,36.1,80718.11,3.0,-0.12766,0.0001,11.56816]
[1778597177925,36.09,80718.91,3.0,-0.12756,0.0001,11.56204]
[1778597183530,36.09,80723.16,3.0,-0.12708,0.0001,11.53247]
[1778597188566,36.08,80722.05,3.0,-0.12716,0.0001,11.53753]
[1778597193601,36.08,80722.87,3.0,-0.12699,0.0001,11.52482]
[1778597198636,36.07,80722.43,3.0,-0.12701,0.0001,11.52553]
[1778597203672,36.07,80720.52,3.0,-0.12717,0.0001,11.53567]
[1778597208706,36.06,80724.25,3.0,-0.12674,0.0001,11.50912]
[1778597212951,36.06,80715.87,3.0,-0.1276,0.0001,11.56181]
[1778597213878,36.06,80716.5,3.0,-0.12752,0.0001,11.55729]
[1778597213973,36.06,80716.5,3.0,-0.12752,0.0001,11.55729]
[1778597214003,36.05,80692.55,3.0,-0.13003,0.00011,11.71097]
[1778597215745,36.05,80692.05,3.0,-0.13008,0.00011,11.7142]
[1778597215813,36.05,80694.02,3.0,-0.12987,0.00011,11.70136]
[1778597219024,36.05,80700.43,3.0,-0.12919,0.00011,11.65973]
[1778597219086,36.05,80702.87,3.0,-0.12893,0.00011,11.64394]
[1778597219514,36.05,80702.87,3.0,-0.12893,0.00011,11.64394]
[1778597220016,36.05,80702.87,3.0,-0.12893,0.00011,11.64394]
[1778597220116,36.05,80704.93,3.0,-0.12871,0.00011,11.63031]
[1778597220799,36.05,80704.93,3.0,-0.12871,0.00011,11.63031]
[1778597221170,36.05,80706.99,3.0,-0.12849,0.00011,11.61671]
[1778597221368,36.05,80706.99,3.0,-0.12849,0.00011,11.61671]
[1778597223072,36.05,80693.49,3.0,-0.1299,0.00011,11.70308]
[1778597225801,36.05,80691.42,3.0,-0.13012,0.00011,11.71634]
[1778597227241,36.05,80687.2,3.0,-0.13057,0.00011,11.74353]
[1778597227313,36.05,80686.66,3.0,-0.13062,0.00011,11.74692]
[1778597230865,36.05,80673.61,3.0,-0.132,0.00011,11.83052]
[1778597233909,36.05,80689.53,3.0,-0.13029,0.00011,11.72684]
[1778597238921,36.04,80692.15,3.0,-0.13001,0.00011,11.70945]
[1778597244101,36.04,80685.59,3.0,-0.1307,0.00011,11.75158]
[1778597247082,36.04,80673.11,3.0,-0.13203,0.00011,11.83201]
[1778597247096,36.04,80673.11,3.0,-0.13203,0.00011,11.83201]
[1778597247209,36.04,80667.01,3.0,-0.13268,0.00011,11.87133]
[1778597247845,36.04,80667.01,3.0,-0.13268,0.00011,11.87133]
[1778597247984,36.04,80667.01,3.0,-0.13267,0.00011,11.87109]
[1778597253028,36.04,80663.62,3.0,-0.13297,0.00011,11.88659]
[1778597253055,36.04,80663.62,3.0,-0.13297,0.00011,11.88659]
[1778597253147,36.04,80663.62,3.0,-0.13297,0.00011,11.88659]
[1778597253197,36.04,80663.42,3.0,-0.13299,0.00011,11.88759]
[1778597254313,36.04,80663.42,3.0,-0.13299,0.00011,11.88759]
[1778597254323,36.04,80663.42,3.0,-0.13299,0.00011,11.88759]
[1778597254348,36.04,80654.41,3.0,-0.13396,0.00011,11.94575]
[1778597256005,36.04,80653.97,3.0,-0.134,0.00011,11.9482]
[1778597256041,36.04,80638.86,3.0,-0.13564,0.00011,12.04636]
[1778597258046,36.03,80637.95,3.0,-0.13574,0.00011,12.05177]
[1778597258103,36.03,80637.95,3.0,-0.13574,0.00011,12.05177]
[1778597258204,36.04,80633.74,3.0,-0.1362,0.00011,12.07914]
[1778597258927,36.04,80633.74,3.0,-0.1362,0.00011,12.07914]
[1778597259685,36.04,80633.74,3.0,-0.1362,0.00011,12.07914]
[1778597259968,36.04,80633.74,3.0,-0.1362,0.00011,12.07914]
[1778597260017,36.04,80633.74,3.0,-0.1362,0.00011,12.07914]
[1778597260510,36.03,80625.22,3.0,-0.13713,0.00011,12.13427]
[1778597260822,36.03,80625.22,3.0,-0.13713,0.00011,12.13427]
[1778597261708,36.03,80625.74,3.0,-0.13706,0.00011,12.13045]
[1778597262483,36.03,80620.1,3.0,-0.13769,0.00011,12.16717]
[1778597264842,36.03,80621.31,3.0,-0.13755,0.00011,12.15897]
[1778597265357,36.03,80621.31,3.0,-0.13755,0.00011,12.15897]
[1778597266268,36.03,80621.31,3.0,-0.13754,0.00011,12.15881]
[1778597266337,36.03,80621.31,3.0,-0.13754,0.00011,12.15881]
[1778597266321,36.03,80623.06,3.0,-0.13735,0.00011,12.14728]
[1778597266514,36.03,80623.06,3.0,-0.13735,0.00011,12.14728]
[1778597267123,36.03,80623.06,3.0,-0.13735,0.00011,12.14713]
[1778597268335,36.03,80623.06,3.0,-0.13735,0.00011,12.14713]
[1778597269294,36.03,80622.24,3.0,-0.13743,0.00011,12.15234]
[1778597269356,36.03,80622.24,3.0,-0.13743,0.00011,12.15234]
[1778597269300,36.03,80625.25,3.0,-0.1371,0.00011,12.13259]
[1778597269461,36.03,80625.25,3.0,-0.1371,0.00011,12.13259]
[1778597270760,36.03,80625.77,3.0,-0.13704,0.00011,12.12921]
[1778597271128,36.03,80625.77,3.0,-0.13704,0.00011,12.12921]
[1778597271181,36.03,80642.66,3.0,-0.13519,0.00011,12.01907]
[1778597272069,36.03,80642.66,3.0,-0.13519,0.00011,12.01907]
[1778597272092,36.03,80642.66,3.0,-0.13519,0.00011,12.01907]
[1778597272180,36.03,80642.66,3.0,-0.13519,0.00011,12.01907]
[1778597272208,36.03,80642.66,3.0,-0.13519,0.00011,12.01907]
[1778597272287,36.03,80646.71,3.0,-0.13475,0.00011,11.99279]
[1778597275180,36.03,80650.23,3.0,-0.13436,0.00011,11.96938]
[1778597276302,36.03,80650.23,3.0,-0.13436,0.00011,11.96938]
[1778597276343,36.03,80656.01,3.0,-0.13373,0.00011,11.93165]
[1778597276457,36.03,80656.01,3.0,-0.13373,0.00011,11.93165]
[1778597277679,36.03,80655.66,3.0,-0.13376,0.00011,11.93381]
[1778597278202,36.03,80672.67,3.0,-0.13193,0.00011,11.82351]
[1778597280685,36.03,80669.06,3.0,-0.13232,0.00011,11.84698]
[1778597280714,36.03,80669.06,3.0,-0.13232,0.00011,11.84698]
[1778597281295,36.03,80669.06,3.0,-0.13232,0.00011,11.84698]
[1778597281324,36.03,80666.06,3.0,-0.13264,0.00011,11.86643]
[1778597286455,36.03,80665.83,3.0,-0.13265,0.00011,11.86729]
[1778597286846,36.03,80665.83,3.0,-0.13265,0.00011,11.86729]
[1778597287295,36.03,80666.07,3.0,-0.13263,0.00011,11.86571]
[1778597292331,36.03,80660.75,3.0,-0.13319,0.00011,11.89977]
[1778597292439,36.03,80660.75,3.0,-0.13319,0.00011,11.89977]
[1778597295431,36.02,80663.26,3.0,-0.13291,0.00011,11.88252]
[1778597298093,36.02,80663.15,3.0,-0.13291,0.00011,11.88259]
[1778597299381,36.02,80652.97,3.0,-0.134,0.00011,11.9482]
[1778597299816,36.02,80652.97,3.0,-0.134,0.00011,11.9482]
[1778597300387,36.02,80650.36,3.0,-0.13429,0.00011,11.96516]
[1778597301716,36.02,80649.36,3.0,-0.13439,0.00011,11.97132]
[1778597301817,36.02,80649.41,3.0,-0.13438,0.00011,11.97099]
[1778597308072,36.02,80655.47,3.0,-0.13372,0.00011,11.93101]
[1778597310537,36.02,80655.58,3.0,-0.1337,0.00011,11.92989]
[1778597316500,36.01,80651.97,3.0,-0.13403,0.00011,11.94721]
[1778597321536,36.01,80646.93,3.0,-0.13456,0.00011,11.97926]
[1778597326571,36.01,80646.38,3.0,-0.13461,0.00011,11.98204]
[1778597331674,36.01,80654.27,3.0,-0.13375,0.00011,11.93047]
[1778597337665,36.01,80651.11,3.0,-0.13408,0.00011,11.95038]
[1778597343695,36.01,80644.37,3.0,-0.1348,0.00011,11.99345]
[1778597348736,36.0,80641.25,3.0,-0.13513,0.00011,12.01297]
[1778597352604,36.0,80643.3,3.0,-0.1349,0.00011,11.99916]
[1778597352764,36.0,80640.25,3.0,-0.13523,0.00011,12.01899]
[1778597355389,36.0,80634.18,3.0,-0.13589,0.00011,12.05817]
[1778597356394,36.0,80632.89,3.0,-0.13602,0.00011,12.06613]
[1778597356422,36.0,80619.14,3.0,-0.13753,0.00011,12.15543]
[1778597359040,36.0,80622.51,3.0,-0.13716,0.00011,12.13311]
[1778597359337,36.0,80622.51,3.0,-0.13716,0.00011,12.13311]
[1778597361624,36.0,80617.44,3.0,-0.13769,0.00011,12.16473]
[1778597361978,36.0,80617.44,3.0,-0.13769,0.00011,12.16473]
[1778597362111,36.0,80617.44,3.0,-0.13769,0.00011,12.16473]
[1778597363188,36.0,80609.82,3.0,-0.13854,0.00011,12.2144]
[1778597363287,36.0,80604.62,3.0,-0.13911,0.00011,12.24824]
[1778597363958,36.0,80604.62,3.0,-0.13911,0.00011,12.24824]
[1778597364340,36.0,80604.4,3.0,-0.13914,0.00011,12.24968]
[1778597364935,36.0,80604.4,3.0,-0.13914,0.00011,12.24968]
[1778597365240,36.0,80604.06,3.0,-0.13918,0.00011,12.25191]
[1778597368893,36.0,80591.64,3.0,-0.14057,0.00011,12.33301]
[1778597372333,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597372674,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597372754,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597372911,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597373029,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597373080,36.0,80581.1,3.0,-0.1417,0.00011,12.39612]
[1778597373094,36.0,80568.24,3.0,-0.14315,0.00011,12.48017]
[1778597375177,35.99,80567.98,3.0,-0.14318,0.00011,12.48169]
[1778597375252,35.99,80559.39,3.0,-0.14415,0.00011,12.53723]
[1778597379875,35.99,80567.18,3.0,-0.14324,0.00011,12.48511]
[1778597379989,35.99,80567.18,3.0,-0.14324,0.00011,12.48511]
[1778597380045,35.99,80567.18,3.0,-0.14324,0.00011,12.48511]
[1778597380302,35.99,80567.18,3.0,-0.14324,0.00011,12.48511]
[1778597380887,35.99,80568.26,3.0,-0.14311,0.00011,12.47775]
[1778597382977,35.99,80584.54,3.0,-0.14126,0.00011,12.37084]
[1778597383503,35.99,80584.54,3.0,-0.14126,0.00011,12.37084]
[1778597384325,35.99,80584.54,3.0,-0.14126,0.00011,12.37084]
[1778597384358,35.99,80584.16,3.0,-0.1413,0.00011,12.37305]
[1778597384974,35.99,80584.16,3.0,-0.1413,0.00011,12.37305]
[1778597384983,35.99,80584.16,3.0,-0.1413,0.00011,12.37305]
[1778597385045,35.99,80584.16,3.0,-0.1413,0.00011,12.37305]
[1778597385132,35.99,80588.15,3.0,-0.14085,0.00011,12.34685]
[1778597391034,35.99,80593.34,3.0,-0.14026,0.00011,12.31267]
[1778597396070,35.99,80592.43,3.0,-0.14036,0.00011,12.31831]
[1778597396174,35.99,80591.89,3.0,-0.14042,0.00011,12.32176]
[1778597397331,35.99,80591.89,3.0,-0.14042,0.00011,12.32176]
[1778597397432,35.99,80591.89,3.0,-0.14042,0.00011,12.32169]
[1778597398033,35.99,80591.89,3.0,-0.14042,0.00011,12.32169]
[1778597398420,35.98,80592.25,3.0,-0.14038,0.00011,12.31926]
[1778597402114,35.98,80582.55,3.0,-0.14146,0.00011,12.38224]
[1778597404505,35.98,80580.65,3.0,-0.14167,0.00011,12.39447]
[1778597405135,35.98,80581.53,3.0,-0.14157,0.00011,12.38836]
[1778597406917,35.98,80589.86,3.0,-0.14063,0.00011,12.33382]
[1778597407191,35.98,80587.46,3.0,-0.14089,0.00011,12.34943]
[1778597411365,35.98,80590.15,3.0,-0.14059,0.00011,12.3315]
[1778597411465,35.98,80589.64,3.0,-0.14064,0.00011,12.33472]
[1778597416506,35.98,80591.25,3.0,-0.14045,0.00011,12.32376]
[1778597418265,35.98,80589.06,3.0,-0.1407,0.00011,12.33784]
[1778597418271,35.98,80589.06,3.0,-0.1407,0.00011,12.33784]
[1778597418503,35.98,80589.06,3.0,-0.1407,0.00011,12.33784]
[1778597418357,35.98,80586.66,3.0,-0.14096,0.00011,12.35339]
[1778597419032,35.98,80586.66,3.0,-0.14096,0.00011,12.35339]
[1778597419461,35.98,80589.75,3.0,-0.14061,0.00011,12.33306]
[1778597420292,35.98,80589.75,3.0,-0.14061,0.00011,12.33306]
[1778597420344,35.98,80586.23,3.0,-0.14101,0.00011,12.35593]
[1778597420736,35.98,80586.23,3.0,-0.14101,0.00011,12.35593]
[1778597421380,35.98,80586.23,3.0,-0.14101,0.00011,12.35593]
[1778597421472,35.98,80577.98,3.0,-0.14194,0.00011,12.4097]
[1778597424414,35.98,80570.54,3.0,-0.14277,0.00011,12.45784]
[1778597424502,35.98,80568.71,3.0,-0.14297,0.00011,12.46952]
[1778597429652,35.97,80565.71,3.0,-0.14331,0.00011,12.48878]
[1778597432325,35.97,80553.23,3.0,-0.14467,0.00011,12.56439]
[1778597433221,35.97,80553.23,3.0,-0.14467,0.00011,12.56439]
[1778597433315,35.97,80553.23,3.0,-0.14467,0.00011,12.56439]
[1778597433378,35.97,80545.26,3.0,-0.14559,0.00012,12.61663]
[1778597436736,35.97,80549.68,3.0,-0.14508,0.00011,12.58776]
[1778597439625,35.97,80553.72,3.0,-0.14461,0.00011,12.56102]
[1778597440382,35.97,80551.65,3.0,-0.14485,0.00011,12.57439]
[1778597442280,35.97,80550.92,3.0,-0.14493,0.00011,12.57898]
[1778597442395,35.97,80551.18,3.0,-0.1449,0.00011,12.57728]
[1778597445602,35.97,80552.08,3.0,-0.14479,0.00011,12.57085]
[1778597446423,35.97,80552.89,3.0,-0.14469,0.00011,12.56519]
[1778597448234,35.97,80548.02,3.0,-0.14524,0.00011,12.59687]
[1778597448437,35.97,80548.22,3.0,-0.14522,0.00011,12.59534]
[1778597450528,35.97,80548.38,3.0,-0.14519,0.00011,12.59407]
[1778597450554,35.97,80548.41,3.0,-0.14519,0.00011,12.59366]
[1778597450899,35.97,80548.41,3.0,-0.14519,0.00011,12.59366]
[1778597451761,35.97,80548.41,3.0,-0.14519,0.00011,12.59368]
[1778597451805,35.97,80548.41,3.0,-0.14519,0.00011,12.59368]
[1778597452152,35.97,80548.41,3.0,-0.14519,0.00011,12.59368]
[1778597452207,35.97,80548.41,3.0,-0.14519,0.00011,12.59368]
[1778597455487,35.97,80539.29,3.0,-0.14623,0.00012,12.6533]
[1778597460065,35.97,80536.45,3.0,-0.14656,0.00012,12.67162]
[1778597460532,35.97,80523.35,3.0,-0.14807,0.00012,12.75729]
[1778597461073,35.97,80523.35,3.0,-0.14807,0.00012,12.75729]
[1778597461531,35.96,80513.11,3.0,-0.14927,0.00012,12.82416]
[1778597463314,35.96,80505.26,3.0,-0.15018,0.00012,12.87554]
[1778597463364,35.96,80505.26,3.0,-0.15018,0.00012,12.87554]
[1778597463406,35.96,80505.26,3.0,-0.15018,0.00012,12.87554]
[1778597463544,35.96,80504.38,3.0,-0.15029,0.00012,12.88121]
[1778597464550,35.96,80493.57,3.0,-0.15156,0.00012,12.95193]
[1778597464869,35.96,80493.57,3.0,-0.15156,0.00012,12.95193]
[1778597467941,35.96,80496.49,3.0,-0.15121,0.00012,12.93283]
[1778597469335,35.96,80496.2,3.0,-0.15125,0.00012,12.93481]
[1778597469491,35.96,80496.2,3.0,-0.15125,0.00012,12.93481]
[1778597469590,35.96,80492.36,3.0,-0.1517,0.00012,12.96001]
[1778597473036,35.96,80484.92,3.0,-0.15258,0.00012,13.0087]
[1778597473081,35.96,80484.92,3.0,-0.15258,0.00012,13.0087]
[1778597473279,35.96,80484.92,3.0,-0.15258,0.00012,13.0087]
[1778597473552,35.96,80476.64,3.0,-0.15357,0.00012,13.06304]
[1778597474639,35.96,80459.81,3.0,-0.15559,0.00012,13.1733]
[1778597475922,35.96,80459.81,3.0,-0.15559,0.00012,13.1733]
[1778597476222,35.96,80459.81,3.0,-0.15559,0.00012,13.1733]
[1778597476323,35.96,80458.75,3.0,-0.15571,0.00012,13.18016]
[1778597478939,35.96,80462.15,3.0,-0.1553,0.00012,13.15752]
[1778597479188,35.96,80462.15,3.0,-0.1553,0.00012,13.15752]
[1778597479288,35.96,80460.06,3.0,-0.15554,0.00012,13.171]
[1778597481560,35.96,80452.6,3.0,-0.15644,0.00012,13.21988]
[1778597481622,35.96,80455.22,3.0,-0.15612,0.00012,13.20253]
[1778597481737,35.96,80455.22,3.0,-0.15612,0.00012,13.20253]
[1778597481811,35.96,80455.22,3.0,-0.15612,0.00012,13.20253]
[1778597482922,35.96,80463.45,3.0,-0.15513,0.00012,13.14838]
[1778597483624,35.96,80463.45,3.0,-0.15513,0.00012,13.14838]
[1778597483679,35.96,80470.21,3.0,-0.15431,0.00012,13.10377]
[1778597483973,35.96,80470.21,3.0,-0.15431,0.00012,13.10377]
[1778597484059,35.96,80470.21,3.0,-0.15431,0.00012,13.10377]
[1778597484113,35.96,80472.08,3.0,-0.15409,0.00012,13.09131]
[1778597486114,35.96,80477.73,3.0,-0.15341,0.00012,13.05406]
[1778597486133,35.96,80477.73,3.0,-0.15341,0.00012,13.05406]
[1778597486234,35.96,80469.79,3.0,-0.15436,0.00012,13.10607]
[1778597491186,35.96,80467.92,3.0,-0.15457,0.00012,13.11762]
[1778597491229,35.96,80467.92,3.0,-0.15457,0.00012,13.11762]
[1778597491955,35.96,80469.13,3.0,-0.15437,0.00012,13.10416]
[1778597492512,35.96,80469.13,3.0,-0.15437,0.00012,13.10416]
[1778597493520,35.96,80462.74,3.0,-0.15514,0.00012,13.14593]
[1778597493612,35.95,80474.66,3.0,-0.1537,0.00012,13.06732]
[1778597494214,35.95,80474.66,3.0,-0.1537,0.00012,13.06732]
[1778597494273,35.95,80474.66,3.0,-0.1537,0.00012,13.06732]
[1778597494336,35.95,80474.66,3.0,-0.1537,0.00012,13.06732]
[1778597494567,35.95,80479.15,3.0,-0.15316,0.00012,13.03785]
[1778597497533,35.95,80491.91,3.0,-0.15164,0.00012,12.95391]
[1778597497954,35.95,80481.86,3.0,-0.15284,0.00012,13.0199]
[1778597502172,35.95,80475.68,3.0,-0.15357,0.00012,13.06013]
[1778597502341,35.95,80475.68,3.0,-0.15357,0.00012,13.06013]
[1778597502439,35.95,80492.61,3.0,-0.15155,0.00012,12.94887]
[1778597503845,35.95,80509.92,3.0,-0.14952,0.00012,12.83548]
[1778597506250,35.95,80509.7,3.0,-0.14955,0.00012,12.83709]
[1778597506428,35.95,80509.7,3.0,-0.14955,0.00012,12.83709]
[1778597506657,35.95,80507.88,3.0,-0.14976,0.00012,12.84919]
[1778597506671,35.95,80507.88,3.0,-0.14976,0.00012,12.84919]
[1778597507629,35.95,80510.46,3.0,-0.14946,0.00012,12.83221]
[1778597512909,35.96,80509.09,3.0,-0.14964,0.00012,12.84215]
[1778597517525,35.96,80511.73,3.0,-0.14932,0.00012,12.82458]
[1778597518220,35.96,80518.06,3.0,-0.14858,0.00012,12.78298]
[1778597518464,35.96,80518.06,3.0,-0.14858,0.00012,12.78298]
[1778597518487,35.96,80509.42,3.0,-0.14959,0.00012,12.83962]
[1778597518813,35.96,80509.42,3.0,-0.14959,0.00012,12.83962]
[1778597519274,35.96,80509.42,3.0,-0.14959,0.00012,12.83962]
[1778597519286,35.96,80509.42,3.0,-0.14959,0.00012,12.83962]
[1778597519472,35.95,80493.97,3.0,-0.15141,0.00012,12.94082]
[1778597523342,35.96,80487.77,3.0,-0.15215,0.00012,12.98175]
[1778597527216,35.96,80490.3,3.0,-0.15185,0.00012,12.9652]
[1778597527305,35.96,80482.81,3.0,-0.15274,0.00012,13.01439]
[1778597533549,35.95,80475.48,3.0,-0.15361,0.00012,13.06212]
[1778597533867,35.95,80470.36,3.0,-0.15421,0.00012,13.0955]
[1778597536663,35.95,80480.89,3.0,-0.15295,0.00012,13.02609]
[1778597541270,35.95,80484.42,3.0,-0.15253,0.00012,13.0028]
[1778597541368,35.95,80484.42,3.0,-0.15253,0.00012,13.0028]
[1778597541676,35.95,80492.04,3.0,-0.15162,0.00012,12.95273]
[1778597542242,35.95,80501.55,3.0,-0.1505,0.00012,12.89032]
[1778597544359,35.95,80501.55,3.0,-0.1505,0.00012,12.89035]
[1778597545035,35.95,80505.64,3.0,-0.15001,0.00012,12.86279]
[1778597545609,35.95,80505.64,3.0,-0.15001,0.00012,12.86279]
[1778597545640,35.95,80518.18,3.0,-0.14853,0.00012,12.78018]
[1778597548257,35.95,80515.5,3.0,-0.14884,0.00012,12.79755]
[1778597548356,35.95,80515.5,3.0,-0.14884,0.00012,12.79755]
[1778597548554,35.95,80515.5,3.0,-0.14884,0.00012,12.79755]
[1778597548607,35.95,80515.5,3.0,-0.14884,0.00012,12.79755]
[1778597548630,35.95,80522.25,3.0,-0.14804,0.00012,12.7528]
[1778597549249,35.95,80522.25,3.0,-0.14804,0.00012,12.7528]
[1778597549408,35.95,80541.07,3.0,-0.14586,0.00012,12.6294]
[1778597549860,35.95,80541.07,3.0,-0.14586,0.00012,12.6294]
[1778597550183,35.95,80541.07,3.0,-0.14586,0.00012,12.62922]
[1778597554565,35.95,80542.88,3.0,-0.1456,0.00012,12.61199]
[1778597556224,35.95,80542.04,3.0,-0.1457,0.00012,12.6175]
[1778597556429,35.95,80542.04,3.0,-0.1457,0.00012,12.6175]
[1778597556530,35.95,80537.05,3.0,-0.14628,0.00012,12.65018]
[1778597557154,35.95,80537.05,3.0,-0.14628,0.00012,12.65018]
[1778597557255,35.95,80537.16,3.0,-0.14626,0.00012,12.64942]
[1778597560107,35.95,80537.01,3.0,-0.14628,0.00012,12.65033]
[1778597560116,35.95,80537.01,3.0,-0.14628,0.00012,12.65033]
[1778597560257,35.95,80540.1,3.0,-0.14592,0.00012,12.63007]
[1778597565302,35.95,80539.69,3.0,-0.14597,0.00012,12.63269]
[1778597565757,35.95,80543.89,3.0,-0.14548,0.00012,12.60516]
[1778597565769,35.95,80543.89,3.0,-0.14548,0.00012,12.60516]
[1778597566212,35.95,80543.89,3.0,-0.14548,0.00012,12.60516]
[1778597566281,35.95,80543.89,3.0,-0.14548,0.00012,12.60516]
[1778597570843,35.95,80556.01,3.0,-0.1441,0.00011,12.52612]
[1778597571411,35.95,80556.01,3.0,-0.1441,0.00011,12.52612]
[1778597571512,35.95,80558.36,3.0,-0.14383,0.00011,12.51103]
[1778597572927,35.95,80558.95,3.0,-0.14376,0.00011,12.50687]
[1778597573542,35.95,80558.95,3.0,-0.14376,0.00011,12.50687]
[1778597573643,35.95,80574.49,3.0,-0.14199,0.00011,12.40498]
[1778597574965,35.95,80574.49,3.0,-0.14199,0.00011,12.40482]
[1778597575741,35.95,80574.32,3.0,-0.14201,0.00011,12.40594]
[1778597575768,35.95,80574.32,3.0,-0.14201,0.00011,12.40594]
[1778597576370,35.95,80571.87,3.0,-0.14228,0.00011,12.42183]
[1778597580235,35.95,80571.23,3.0,-0.14235,0.00011,12.42543]
[1778597580402,35.95,80569.82,3.0,-0.1425,0.00011,12.43448]
[1778597581902,35.94,80567.96,3.0,-0.14271,0.00011,12.44647]
[1778597582415,35.94,80569.98,3.0,-0.14248,0.00011,12.43307]
[1778597586274,35.94,80563.81,3.0,-0.14317,0.00011,12.47277]
[1778597586439,35.94,80565.4,3.0,-0.14298,0.00011,12.46215]
[1778597589905,35.94,80569.06,3.0,-0.14256,0.00011,12.43766]
[1778597590747,35.94,80573.65,3.0,-0.14204,0.00011,12.40748]
[1778597590922,35.94,80573.65,3.0,-0.14204,0.00011,12.40748]
[1778597591474,35.94,80572.83,3.0,-0.14213,0.00011,12.41271]
[1778597592050,35.94,80572.83,3.0,-0.14213,0.00011,12.41271]
[1778597592971,35.94,80573.66,3.0,-0.14203,0.00011,12.40738]
[1778597592978,35.94,80573.66,3.0,-0.14203,0.00011,12.40738]
[1778597593491,35.94,80567.39,3.0,-0.14275,0.00011,12.44846]
[1778597598526,35.94,80565.8,3.0,-0.14293,0.00011,12.45898]
[1778597600429,35.94,80562.86,3.0,-0.14326,0.00011,12.47824]
[1778597600539,35.94,80556.78,3.0,-0.14396,0.00011,12.51802]
[1778597605574,35.94,80559.82,3.0,-0.14361,0.00011,12.49801]
[1778597607589,35.94,80568.59,3.0,-0.14261,0.00011,12.44036]
[1778597608807,35.94,80565.82,3.0,-0.14292,0.00011,12.4585]
[1778597609602,35.94,80563.07,3.0,-0.14323,0.00011,12.47649]
[1778597614636,35.94,80560.43,3.0,-0.14349,0.00011,12.48835]
[1778597619661,35.94,80556.97,3.0,-0.14388,0.00011,12.51091]
[1778597621545,35.94,80558.41,3.0,-0.14371,0.00011,12.50145]
[1778597625549,35.94,80560.8,3.0,-0.14344,0.00011,12.48583]
[1778597630749,35.94,80561.16,3.0,-0.1434,0.00011,12.48334]
[1778597634946,35.94,80567.2,3.0,-0.1427,0.00011,12.44308]
[1778597635968,35.94,80563.06,3.0,-0.14317,0.00011,12.47001]
[1778597636794,35.94,80555.4,3.0,-0.14404,0.00011,12.52015]
[1778597637802,35.94,80542.04,3.0,-0.14557,0.00012,12.60756]
[1778597643194,35.94,80540.93,3.0,-0.14571,0.00012,12.61529]
[1778597643884,35.94,80541.33,3.0,-0.14566,0.00012,12.61273]
[1778597643927,35.94,80540.44,3.0,-0.14577,0.00012,12.61857]
[1778597647305,35.94,80537.19,3.0,-0.14614,0.00012,12.64001]
[1778597652582,35.94,80542.68,3.0,-0.14552,0.00012,12.60439]
[1778597657448,35.94,80540.26,3.0,-0.1458,0.00012,12.62051]
[1778597660864,35.94,80533.64,3.0,-0.14657,0.00012,12.66402]
[1778597663477,35.94,80545.07,3.0,-0.14525,0.00012,12.58931]
[1778597663798,35.94,80544.14,3.0,-0.14536,0.00012,12.59553]
[1778597664307,35.94,80527.09,3.0,-0.14733,0.00012,12.70734]
[1778597666920,35.94,80522.14,3.0,-0.14791,0.00012,12.73965]
[1778597667012,35.94,80522.14,3.0,-0.14791,0.00012,12.73965]
[1778597667913,35.94,80522.14,3.0,-0.14791,0.00012,12.73965]
[1778597668547,35.94,80522.14,3.0,-0.14791,0.00012,12.73965]
[1778597673074,35.94,80516.96,3.0,-0.14845,0.00012,12.76762]
[1778597673151,35.94,80520.0,3.0,-0.1481,0.00012,12.74768]
[1778597679095,35.94,80517.4,3.0,-0.14839,0.00012,12.76406]
[1778597680337,35.94,80526.39,3.0,-0.14734,0.00012,12.70495]
[1778597685856,35.94,80531.19,3.0,-0.14678,0.00012,12.67332]
[1778597689713,35.94,80532.39,3.0,-0.14664,0.00012,12.66533]
[1778597689808,35.94,80534.9,3.0,-0.14635,0.00012,12.64884]
[1778597691250,35.94,80534.9,3.0,-0.14635,0.00012,12.64884]
[1778597691656,35.94,80536.8,3.0,-0.14613,0.00012,12.63637]
[1778597692853,35.94,80536.8,3.0,-0.14613,0.00012,12.63637]
[1778597692863,35.94,80536.95,3.0,-0.14611,0.00012,12.63539]
[1778597695931,35.94,80538.06,3.0,-0.14598,0.00012,12.62812]
[1778597698055,35.94,80544.97,3.0,-0.14519,0.00012,12.58287]
[1778597700370,35.94,80545.49,3.0,-0.14513,0.00012,12.57953]
[1778597701024,35.94,80548.6,3.0,-0.14477,0.00011,12.55933]
[1778597701106,35.94,80548.6,3.0,-0.14477,0.00011,12.55933]
[1778597701288,35.94,80548.6,3.0,-0.14477,0.00011,12.55933]
[1778597701384,35.94,80548.6,3.0,-0.14477,0.00011,12.55933]
[1778597701871,35.94,80548.6,3.0,-0.14477,0.00011,12.55933]
[1778597702277,35.94,80555.9,3.0,-0.14394,0.00011,12.5115]
[1778597704064,35.94,80556.84,3.0,-0.14382,0.00011,12.5051]
[1778597704096,35.94,80556.84,3.0,-0.14382,0.00011,12.5051]
[1778597704123,35.94,80556.84,3.0,-0.14382,0.00011,12.5051]
[1778597704286,35.94,80554.09,3.0,-0.14414,0.00011,12.52305]
[1778597705259,35.94,80554.09,3.0,-0.14414,0.00011,12.52305]
[1778597705269,35.94,80554.09,3.0,-0.14414,0.00011,12.52305]
[1778597705857,35.93,80564.74,3.0,-0.14292,0.00011,12.45308]
[1778597711343,35.93,80565.03,3.0,-0.14287,0.00011,12.45042]
[1778597713524,35.93,80566.49,3.0,-0.1427,0.00011,12.4406]
[1778597713890,35.93,80551.06,3.0,-0.14446,0.00011,12.5417]
[1778597714534,35.93,80539.71,3.0,-0.14577,0.00012,12.6163]
[1778597715799,35.93,80539.71,3.0,-0.14577,0.00012,12.6163]
[1778597715894,35.93,80539.88,3.0,-0.14576,0.00012,12.61532]
[1778597715904,35.93,80539.88,3.0,-0.14576,0.00012,12.61532]
[1778597716669,35.93,80539.88,3.0,-0.14576,0.00012,12.61532]
[1778597721254,35.93,80537.68,3.0,-0.14601,0.00012,12.62982]
[1778597721706,35.93,80544.06,3.0,-0.14528,0.00012,12.58799]
[1778597726696,35.93,80545.01,3.0,-0.14517,0.00012,12.58196]
[1778597732503,35.93,80544.6,3.0,-0.14518,0.00012,12.57972]
[1778597735962,35.94,80543.47,3.0,-0.14531,0.00012,12.58741]
[1778597737836,35.94,80543.75,3.0,-0.14528,0.00012,12.58567]
[1778597738669,35.94,80540.7,3.0,-0.14564,0.00012,12.60589]
[1778597744586,35.94,80539.02,3.0,-0.14584,0.00012,12.61733]
[1778597749621,35.94,80541.77,3.0,-0.14553,0.00012,12.5997]
[1778597754658,35.94,80542.92,3.0,-0.1454,0.00012,12.5926]
[1778597757686,35.94,80541.31,3.0,-0.14559,0.00012,12.60336]
[1778597757800,35.94,80526.25,3.0,-0.14734,0.00012,12.70221]
[1778597758122,35.94,80526.25,3.0,-0.14734,0.00012,12.70221]
[1778597758132,35.94,80526.25,3.0,-0.14734,0.00012,12.70221]
[1778597758476,35.94,80526.25,3.0,-0.14734,0.00012,12.70221]
[1778597758688,35.94,80525.95,3.0,-0.14737,0.00012,12.70425]
[1778597759172,35.94,80525.95,3.0,-0.14737,0.00012,12.70425]
[1778597759680,35.94,80525.95,3.0,-0.14737,0.00012,12.70425]
[1778597759705,35.94,80494.14,3.0,-0.1511,0.00012,12.91297]
[1778597760931,35.94,80494.14,3.0,-0.1511,0.00012,12.91297]
[1778597762403,35.94,80494.54,3.0,-0.15106,0.00012,12.91045]
[1778597763300,35.94,80494.11,3.0,-0.15111,0.00012,12.9134]
[1778597763731,35.94,80494.11,3.0,-0.15111,0.00012,12.9134]
[1778597763833,35.94,80487.78,3.0,-0.15186,0.00012,12.95509]
[1778597764903,35.94,80487.78,3.0,-0.15186,0.00012,12.95509]
[1778597764964,35.94,80487.78,3.0,-0.15186,0.00012,12.95517]
[1778597765739,35.94,80483.8,3.0,-0.15234,0.00012,12.98137]
[1778597766748,35.94,80494.76,3.0,-0.15104,0.00012,12.90944]
[1778597767754,35.94,80507.06,3.0,-0.14959,0.00012,12.82858]
[1778597772793,35.94,80503.04,3.0,-0.15006,0.00012,12.85477]
[1778597777828,35.94,80508.58,3.0,-0.1494,0.00012,12.81808]
[1778597781587,35.94,80508.19,3.0,-0.14943,0.00012,12.81999]
[1778597781855,35.94,80507.47,3.0,-0.14952,0.00012,12.82471]
[1778597782190,35.94,80507.47,3.0,-0.14952,0.00012,12.82471]
[1778597782863,35.94,80506.97,3.0,-0.14958,0.00012,12.82797]
[1778597786319,35.94,80508.11,3.0,-0.14944,0.00012,12.8204]
[1778597786892,35.94,80509.97,3.0,-0.14922,0.00012,12.80816]
[1778597791929,35.94,80512.68,3.0,-0.14886,0.00012,12.785]
[1778597792736,35.94,80512.68,3.0,-0.14886,0.00012,12.785]
[1778597792950,35.94,80512.68,3.0,-0.14886,0.00012,12.785]
[1778597792955,35.94,80514.28,3.0,-0.14867,0.00012,12.77449]
[1778597793467,35.94,80514.28,3.0,-0.14867,0.00012,12.77449]
[1778597793948,35.94,80498.35,3.0,-0.15054,0.00012,12.87906]
[1778597794530,35.94,80498.35,3.0,-0.15054,0.00012,12.87906]
[1778597794953,35.94,80480.31,3.0,-0.15268,0.00012,12.99763]
[1778597795515,35.94,80480.31,3.0,-0.15268,0.00012,12.99763]
[1778597795960,35.94,80479.25,3.0,-0.15281,0.00012,13.00468]
[1778597798171,35.94,80478.67,3.0,-0.15288,0.00012,13.00865]
[1778597800216,35.94,80478.41,3.0,-0.15292,0.00012,13.0105]
[1778597800577,35.94,80478.41,3.0,-0.15292,0.00012,13.0105]
[1778597801315,35.94,80476.4,3.0,-0.15316,0.00012,13.02387]
[1778597802528,35.94,80476.77,3.0,-0.15312,0.00012,13.02159]
[1778597802896,35.94,80476.77,3.0,-0.15312,0.00012,13.02159]
[1778597802553,35.94,80478.61,3.0,-0.1529,0.00012,13.00966]
[1778597803282,35.94,80478.61,3.0,-0.1529,0.00012,13.00966]
[1778597805189,35.94,80486.56,3.0,-0.15196,0.00012,12.95759]
[1778597805212,35.94,80486.56,3.0,-0.15196,0.00012,12.95759]
[1778597809192,35.94,80493.82,3.0,-0.1511,0.00012,12.91009]
[1778597810032,35.94,80496.27,3.0,-0.15081,0.00012,12.8942]
[1778597810163,35.94,80498.35,3.0,-0.15057,0.00012,12.88065]
[1778597816100,35.94,80496.38,3.0,-0.1508,0.00012,12.89357]
[1778597821159,35.94,80500.45,3.0,-0.15032,0.00012,12.86706]
[1778597826590,35.94,80499.02,3.0,-0.15048,0.00012,12.87585]
[1778597832871,35.94,80501.2,3.0,-0.15021,0.00012,12.86092]
[1778597838256,35.94,80495.51,3.0,-0.15087,0.00012,12.89719]
[1778597840774,35.94,80485.23,3.0,-0.15208,0.00012,12.96454]
[1778597846311,35.94,80483.94,3.0,-0.15223,0.00012,12.97294]
[1778597851347,35.94,80479.54,3.0,-0.15271,0.00012,12.99641]
[1778597856507,35.94,80486.67,3.0,-0.15186,0.00012,12.94963]
[1778597862381,35.93,80494.32,3.0,-0.15095,0.00012,12.89899]
[1778597862438,35.94,80493.65,3.0,-0.15103,0.00012,12.90353]
[1778597863402,35.94,80493.65,3.0,-0.15103,0.00012,12.90353]
[1778597863788,35.93,80504.49,3.0,-0.14975,0.00012,12.83223]
[1778597865000,35.93,80504.49,3.0,-0.14975,0.00012,12.83223]
[1778597864979,35.93,80515.87,3.0,-0.14841,0.00012,12.75747]
[1778597865765,35.93,80515.87,3.0,-0.14841,0.00012,12.75747]
[1778597866475,35.93,80514.02,3.0,-0.14862,0.00012,12.76936]
[1778597868408,35.93,80515.28,3.0,-0.14847,0.00012,12.76077]
[1778597868418,35.93,80515.28,3.0,-0.14847,0.00012,12.76077]
[1778597868495,35.93,80518.08,3.0,-0.14814,0.00012,12.74223]
[1778597870443,35.93,80515.84,3.0,-0.1484,0.00012,12.75676]
[1778597870537,35.93,80516.44,3.0,-0.14833,0.00012,12.75267]
[1778597874100,35.93,80516.43,3.0,-0.14832,0.00012,12.75218]
[1778597874542,35.93,80516.43,3.0,-0.14832,0.00012,12.75218]
[1778597874569,35.93,80523.36,3.0,-0.14751,0.00012,12.7065]
[1778597876582,35.93,80522.76,3.0,-0.14757,0.00012,12.71028]
[1778597876587,35.93,80522.76,3.0,-0.14757,0.00012,12.71028]
[1778597876873,35.93,80522.76,3.0,-0.14757,0.00012,12.71028]
[1778597876974,35.93,80521.74,3.0,-0.14769,0.00012,12.71682]
[1778597877506,35.93,80521.74,3.0,-0.14769,0.00012,12.71682]
[1778597880030,35.93,80520.32,3.0,-0.14785,0.00012,12.72581]
[1778597880263,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880335,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880377,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880560,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880722,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880825,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880861,35.93,80522.82,3.0,-0.14756,0.00012,12.70921]
[1778597880891,35.93,80540.5,3.0,-0.1455,0.00012,12.59305]
[1778597881314,35.93,80540.5,3.0,-0.1455,0.00012,12.59305]
[1778597881831,35.93,80542.14,3.0,-0.14531,0.00012,12.58214]
[1778597887608,35.93,80535.8,3.0,-0.14604,0.00012,12.62349]
[1778597890938,35.93,80529.86,3.0,-0.14672,0.00012,12.66227]
[1778597890950,35.93,80529.86,3.0,-0.14672,0.00012,12.66227]
[1778597891062,35.93,80530.37,3.0,-0.14666,0.00012,12.6588]
[1778597896671,35.92,80526.19,3.0,-0.14713,0.00012,12.68534]
[1778597898994,35.92,80525.86,3.0,-0.14717,0.00012,12.68735]
[1778597900685,35.92,80517.26,3.0,-0.14817,0.00012,12.74348]
[1778597900784,35.92,80517.69,3.0,-0.14812,0.00012,12.7407]
[1778597902074,35.92,80517.69,3.0,-0.14812,0.00012,12.7407]
[1778597902819,35.92,80517.69,3.0,-0.14812,0.00012,12.74069]
[1778597903542,35.92,80518.13,3.0,-0.14806,0.00012,12.7378]
[1778597903771,35.92,80517.69,3.0,-0.14812,0.00012,12.74069]
[1778597907940,35.92,80517.06,3.0,-0.14819,0.00012,12.74483]
[1778597908986,35.92,80518.99,3.0,-0.14796,0.00012,12.73216]
[1778597909048,35.92,80529.31,3.0,-0.14676,0.00012,12.66443]
[1778597909489,35.92,80529.31,3.0,-0.14676,0.00012,12.66443]
[1778597910814,35.92,80540.27,3.0,-0.14549,0.00012,12.59246]
[1778597914253,35.92,80539.69,3.0,-0.14551,0.00012,12.59091]
[1778597916291,35.92,80540.88,3.0,-0.14538,0.00012,12.58309]
[1778597917683,35.92,80540.65,3.0,-0.1454,0.00012,12.5846]
[1778597917862,35.92,80544.51,3.0,-0.14496,0.00012,12.55929]
[1778597922888,35.92,80542.29,3.0,-0.14521,0.00012,12.57395]
[1778597923262,35.92,80537.55,3.0,-0.14576,0.00012,12.60506]
[1778597923906,35.92,80537.75,3.0,-0.14574,0.00012,12.60377]
[1778597928944,35.92,80531.91,3.0,-0.14641,0.00012,12.64168]
[1778597929886,35.92,80531.91,3.0,-0.14641,0.00012,12.64168]
[1778597929927,35.92,80531.91,3.0,-0.14641,0.00012,12.64168]
[1778597930662,35.92,80531.33,3.0,-0.14647,0.00012,12.6454]
[1778597930958,35.92,80530.86,3.0,-0.14653,0.00012,12.64839]
[1778597932023,35.92,80514.69,3.0,-0.14841,0.00012,12.75464]
[1778597935666,35.92,80512.46,3.0,-0.14867,0.00012,12.76925]
[1778597935995,35.92,80513.27,3.0,-0.14858,0.00012,12.76388]
[1778597937787,35.92,80515.65,3.0,-0.1483,0.00012,12.74821]
[1778597938007,35.92,80516.16,3.0,-0.14824,0.00012,12.74484]
[1778597938254,35.92,80516.16,3.0,-0.14824,0.00012,12.74484]
[1778597939015,35.92,80515.93,3.0,-0.14826,0.00012,12.74633]
[1778597942414,35.92,80508.71,3.0,-0.14911,0.00012,12.79363]
[1778597943161,35.92,80502.29,3.0,-0.14986,0.00012,12.83573]
[1778597948503,35.92,80495.48,3.0,-0.15066,0.00012,12.88039]
[1778597954119,35.92,80485.34,3.0,-0.15186,0.00012,12.94697]
[1778597959167,35.92,80485.94,3.0,-0.15179,0.00012,12.94305]
[1778597964798,35.92,80477.93,3.0,-0.15275,0.00012,12.99575]
[1778597971021,35.92,80475.11,3.0,-0.15308,0.00012,13.01419]
[1778597971849,35.92,80475.6,3.0,-0.15298,0.00012,13.0056]
[1778597971877,35.92,80475.6,3.0,-0.15298,0.00012,13.0056]
[1778597972150,35.92,80475.6,3.0,-0.15298,0.00012,13.0056]
[1778597971949,35.92,80488.25,3.0,-0.15147,0.00012,12.92246]
[1778597972602,35.92,80488.25,3.0,-0.15147,0.00012,12.92246]
[1778597974067,35.92,80495.79,3.0,-0.15058,0.00012,12.87281]
[1778597975871,35.92,80504.32,3.0,-0.14957,0.00012,12.81674]
[1778597980339,35.92,80503.02,3.0,-0.14971,0.00012,12.8248]
[1778597986347,35.92,80507.52,3.0,-0.14917,0.00012,12.79465]
[1778597991382,35.92,80508.08,3.0,-0.14911,0.00012,12.79095]
[1778597994806,35.92,80509.46,3.0,-0.14895,0.00012,12.78189]
[1778597995478,35.92,80511.98,3.0,-0.14865,0.00012,12.76535]
[1778597996953,35.92,80516.55,3.0,-0.14811,0.00012,12.73518]
[1778597997825,35.92,80517.18,3.0,-0.14804,0.00012,12.73092]
[1778597997881,35.92,80516.91,3.0,-0.14807,0.00012,12.73278]
[1778598002967,35.92,80516.27,3.0,-0.14815,0.00012,12.73734]
[1778598003024,35.92,80516.27,3.0,-0.14815,0.00012,12.73734]
[1778598003029,35.92,80512.17,3.0,-0.14863,0.00012,12.76435]
[1778598003949,35.92,80512.17,3.0,-0.14863,0.00012,12.76435]
[1778598004050,35.92,80495.88,3.0,-0.15055,0.00012,12.87119]
[1778598005069,35.92,80495.88,3.0,-0.15055,0.00012,12.87119]
[1778598005083,35.92,80487.07,3.0,-0.15159,0.00012,12.92898]
[1778598005313,35.92,80487.07,3.0,-0.15159,0.00012,12.92898]
[1778598005405,35.92,80487.07,3.0,-0.15159,0.00012,12.92898]
[1778598005987,35.92,80487.07,3.0,-0.15159,0.00012,12.92898]
[1778598006040,35.92,80487.07,3.0,-0.15159,0.00012,12.92898]
[1778598006120,35.92,80471.49,3.0,-0.15344,0.00012,13.03119]
[1778598006553,35.92,80471.49,3.0,-0.15344,0.00012,13.03119]
[1778598006749,35.92,80471.49,3.0,-0.15344,0.00012,13.03119]
[1778598007151,35.92,80460.84,3.0,-0.15472,0.00012,13.10112]
[1778598007386,35.92,80460.84,3.0,-0.15472,0.00012,13.10112]
[1778598007474,35.92,80460.84,3.0,-0.15472,0.00012,13.10112]
[1778598008147,35.92,80460.84,3.0,-0.15472,0.00012,13.10112]
[1778598008188,35.92,80467.59,3.0,-0.15391,0.00012,13.05692]
[1778598008839,35.92,80467.59,3.0,-0.15391,0.00012,13.05692]
[1778598008890,35.92,80471.87,3.0,-0.1534,0.00012,13.02882]
[1778598009634,35.92,80471.87,3.0,-0.1534,0.00012,13.02882]
[1778598010250,35.92,80470.95,3.0,-0.15351,0.00012,13.03496]
[1778598010520,35.92,80470.95,3.0,-0.15351,0.00012,13.03509]
[1778598011851,35.92,80460.49,3.0,-0.15477,0.00012,13.10396]
[1778598015033,35.92,80460.05,3.0,-0.15483,0.00012,13.10692]
[1778598015223,35.92,80460.05,3.0,-0.15483,0.00012,13.10692]
[1778598017640,35.92,80464.89,3.0,-0.15424,0.00012,13.07512]
[1778598017910,35.92,80464.89,3.0,-0.15424,0.00012,13.07512]
[1778598017924,35.92,80464.89,3.0,-0.15424,0.00012,13.07512]
[1778598018016,35.92,80464.89,3.0,-0.15424,0.00012,13.07512]
[1778598018141,35.92,80464.34,3.0,-0.15431,0.00012,13.07879]
[1778598019168,35.92,80464.34,3.0,-0.15431,0.00012,13.07879]
[1778598019205,35.92,80464.34,3.0,-0.15431,0.00012,13.07879]
[1778598019916,35.92,80479.61,3.0,-0.15248,0.00012,12.97831]
[1778598020436,35.92,80479.61,3.0,-0.15248,0.00012,12.97831]
[1778598020882,35.92,80481.6,3.0,-0.15224,0.00012,12.96516]
[1778598022640,35.92,80481.6,3.0,-0.15224,0.00012,12.96514]
[1778598023120,35.92,80481.6,3.0,-0.15224,0.00012,12.96514]
[1778598023217,35.92,80481.94,3.0,-0.1522,0.00012,12.96291]
[1778598024043,35.92,80481.94,3.0,-0.1522,0.00012,12.96291]
[1778598024095,35.92,80482.56,3.0,-0.15213,0.00012,12.95882]
[1778598024637,35.92,80482.56,3.0,-0.15213,0.00012,12.95882]
[1778598030661,35.92,80486.4,3.0,-0.15167,0.00012,12.93366]
[1778598035704,35.92,80494.96,3.0,-0.15061,0.00012,12.87227]
[1778598036273,35.92,80494.96,3.0,-0.15061,0.00012,12.87227]
[1778598036710,35.92,80499.63,3.0,-0.15006,0.00012,12.84167]
[1778598038707,35.92,80500.48,3.0,-0.14997,0.00012,12.8362]
[1778598038737,35.92,80501.08,3.0,-0.1499,0.00012,12.83239]
[1778598043767,35.92,80494.86,3.0,-0.15063,0.00012,12.87306]
[1778598044319,35.92,80494.86,3.0,-0.15063,0.00012,12.87306]
[1778598044830,35.92,80481.17,3.0,-0.15225,0.00012,12.96307]
[1778598049632,35.92,80474.37,3.0,-0.15306,0.00012,13.00754]
[1778598049822,35.92,80473.63,3.0,-0.15315,0.00012,13.01228]
[1778598053352,35.92,80472.38,3.0,-0.15329,0.00012,13.02015]
[1778598053836,35.92,80464.46,3.0,-0.15424,0.00012,13.07229]
[1778598059116,35.92,80461.65,3.0,-0.15458,0.00012,13.09086]
[1778598064917,35.92,80461.15,3.0,-0.15464,0.00012,13.09415]
[1778598070151,35.91,80456.7,3.0,-0.15517,0.00012,13.12274]
[1778598070252,35.91,80446.43,3.0,-0.15641,0.00012,13.19024]
[1778598071923,35.91,80446.43,3.0,-0.15641,0.00012,13.1902]
[1778598071931,35.91,80446.43,3.0,-0.15641,0.00012,13.1902]
[1778598071989,35.91,80444.96,3.0,-0.15659,0.00012,13.19978]
[1778598076997,35.91,80444.28,3.0,-0.15666,0.00012,13.20389]
[1778598080986,35.91,80444.7,3.0,-0.15661,0.00012,13.20096]
[1778598081049,35.91,80434.05,3.0,-0.1579,0.00012,13.27091]
[1778598082251,35.91,80434.05,3.0,-0.1579,0.00012,13.27091]
[1778598083043,35.91,80431.08,3.0,-0.15826,0.00012,13.29023]
[1778598084734,35.91,80430.78,3.0,-0.1583,0.00012,13.29228]
[1778598085056,35.91,80431.72,3.0,-0.15819,0.00012,13.28616]
[1778598086752,35.91,80431.46,3.0,-0.15822,0.00012,13.28794]
[1778598087252,35.91,80423.07,3.0,-0.15925,0.00012,13.34314]
[1778598091419,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598091578,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598091801,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598091980,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598092040,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598092070,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598092257,35.91,80420.01,3.0,-0.15958,0.00012,13.35792]
[1778598092245,35.91,80410.34,3.0,-0.16077,0.00012,13.42146]
[1778598093030,35.91,80410.34,3.0,-0.16077,0.00012,13.42146]
[1778598093062,35.91,80410.34,3.0,-0.16077,0.00012,13.42146]
[1778598093065,35.91,80410.34,3.0,-0.16077,0.00012,13.42146]
[1778598093131,35.91,80408.77,3.0,-0.16097,0.00012,13.432]
[1778598094555,35.91,80408.77,3.0,-0.16097,0.00012,13.43209]
[1778598094583,35.91,80408.77,3.0,-0.16097,0.00012,13.43209]
[1778598095283,35.91,80408.77,3.0,-0.16097,0.00012,13.43209]
[1778598095304,35.91,80409.2,3.0,-0.16092,0.00012,13.42934]
[1778598095371,35.91,80409.2,3.0,-0.16092,0.00012,13.42934]
[1778598097322,35.91,80409.12,3.0,-0.16093,0.00012,13.42975]
[1778598097330,35.91,80409.12,3.0,-0.16093,0.00012,13.42975]
[1778598097145,35.91,80422.79,3.0,-0.15924,0.00012,13.33982]
[1778598097995,35.91,80422.79,3.0,-0.15924,0.00012,13.33982]
[1778598098211,35.91,80429.68,3.0,-0.15839,0.00012,13.29457]
[1778598102514,35.91,80431.1,3.0,-0.15822,0.00012,13.2852]
[1778598103187,35.91,80431.1,3.0,-0.15822,0.00012,13.2852]
[1778598103576,35.91,80431.1,3.0,-0.15822,0.00012,13.2852]
[1778598104193,35.91,80435.35,3.0,-0.1577,0.00012,13.25712]
[1778598109176,35.91,80431.42,3.0,-0.15818,0.00012,13.28306]
[1778598109277,35.91,80433.44,3.0,-0.15794,0.00012,13.2699]
[1778598110030,35.91,80433.44,3.0,-0.15794,0.00012,13.2699]
[1778598110235,35.91,80433.44,3.0,-0.15793,0.00012,13.26976]
[1778598110690,35.91,80433.44,3.0,-0.15793,0.00012,13.26976]
[1778598111243,35.91,80434.25,3.0,-0.15783,0.00012,13.26431]
[1778598112676,35.91,80433.08,3.0,-0.15797,0.00012,13.27187]
[1778598113257,35.91,80434.81,3.0,-0.15776,0.00012,13.26037]
[1778598118291,35.91,80435.28,3.0,-0.15769,0.00012,13.2566]
[1778598118445,35.91,80435.28,3.0,-0.15769,0.00012,13.2566]
[1778598119301,35.91,80437.46,3.0,-0.15742,0.00012,13.24216]
[1778598119844,35.91,80437.46,3.0,-0.15742,0.00012,13.24216]
[1778598120307,35.91,80437.95,3.0,-0.15736,0.00012,13.23883]
[1778598122016,35.91,80437.22,3.0,-0.15745,0.00012,13.24355]
[1778598122163,35.91,80437.22,3.0,-0.15745,0.00012,13.24355]
[1778598122323,35.91,80428.18,3.0,-0.15855,0.00012,13.303]
[1778598122395,35.91,80428.18,3.0,-0.15855,0.00012,13.303]
[1778598123148,35.91,80428.18,3.0,-0.15855,0.00012,13.303]
[1778598123316,35.91,80428.18,3.0,-0.15855,0.00012,13.303]
[1778598123329,35.91,80415.75,3.0,-0.16008,0.00012,13.3848]
[1778598125402,35.91,80411.36,3.0,-0.16063,0.00012,13.41379]
[1778598126351,35.91,80411.98,3.0,-0.16055,0.00012,13.40978]
[1778598126983,35.91,80411.98,3.0,-0.16055,0.00012,13.40978]
[1778598127359,35.91,80412.46,3.0,-0.16049,0.00012,13.4067]
[1778598128257,35.91,80412.46,3.0,-0.16049,0.00012,13.4067]
[1778598128878,35.91,80413.35,3.0,-0.16038,0.00012,13.40092]
[1778598130027,35.91,80414.0,3.0,-0.16031,0.00012,13.39673]
[1778598131578,35.91,80413.92,3.0,-0.16032,0.00012,13.39734]
[1778598137190,35.91,80413.53,3.0,-0.16036,0.00012,13.39953]
[1778598137745,35.91,80414.27,3.0,-0.16026,0.00012,13.39446]
[1778598138088,35.91,80414.27,3.0,-0.16026,0.00012,13.39446]
[1778598138182,35.91,80414.66,3.0,-0.16021,0.00012,13.3919]
[1778598143469,35.91,80407.31,3.0,-0.16111,0.00012,13.43945]
[1778598147079,35.91,80407.85,3.0,-0.16104,0.00012,13.43559]
[1778598147345,35.91,80407.85,3.0,-0.16104,0.00012,13.43559]
[1778598147180,35.91,80406.66,3.0,-0.16118,0.00012,13.44341]
[1778598148016,35.91,80406.66,3.0,-0.16118,0.00012,13.44341]
[1778598148113,35.91,80406.66,3.0,-0.16118,0.00012,13.44341]
[1778598150868,35.91,80415.61,3.0,-0.16008,0.00012,13.38444]
[1778598150979,35.91,80415.61,3.0,-0.16008,0.00012,13.38444]
[1778598151080,35.91,80424.03,3.0,-0.15899,0.00012,13.32368]
[1778598152219,35.91,80424.03,3.0,-0.15899,0.00012,13.32368]
[1778598152307,35.91,80422.76,3.0,-0.15915,0.00012,13.33212]
[1778598156476,35.91,80421.34,3.0,-0.15932,0.00012,13.34152]
[1778598161599,35.91,80421.88,3.0,-0.15926,0.00012,13.33795]
[1778598164760,35.91,80430.98,3.0,-0.15814,0.00012,13.27822]
[1778598170662,35.91,80433.69,3.0,-0.15782,0.00012,13.26076]
[1778598176304,35.91,80435.56,3.0,-0.1576,0.00012,13.24894]
[1778598181740,35.91,80428.32,3.0,-0.15848,0.00012,13.2966]
[1778598186775,35.91,80427.59,3.0,-0.15857,0.00012,13.30127]
[1778598191037,35.91,80428.57,3.0,-0.15845,0.00012,13.29472]
[1778598191990,35.91,80431.86,3.0,-0.15805,0.00012,13.27306]
[1778598192090,35.91,80444.15,3.0,-0.15655,0.00012,13.19224]
[1778598194001,35.91,80444.15,3.0,-0.15655,0.00012,13.19202]
[1778598195533,35.91,80454.01,3.0,-0.15535,0.00012,13.12698]
[1778598195843,35.91,80454.3,3.0,-0.15531,0.00012,13.12499]
[1778598200112,35.91,80464.9,3.0,-0.15403,0.00012,13.05538]
[1778598200848,35.91,80464.9,3.0,-0.15403,0.00012,13.05538]
[1778598201240,35.91,80464.9,3.0,-0.15403,0.00012,13.05538]
[1778598201338,35.91,80466.91,3.0,-0.15379,0.00012,13.04223]
[1778598201978,35.91,80466.91,3.0,-0.15379,0.00012,13.04223]
[1778598201988,35.91,80471.37,3.0,-0.15326,0.00012,13.01301]
[1778598202833,35.91,80471.37,3.0,-0.15326,0.00012,13.01301]
[1778598203450,35.91,80474.4,3.0,-0.1529,0.00012,12.99296]
[1778598205657,35.91,80475.14,3.0,-0.15281,0.00012,12.98807]
[1778598205912,35.91,80473.49,3.0,-0.153,0.00012,12.99889]
[1778598208115,35.91,80459.96,3.0,-0.15463,0.00012,13.08771]
[1778598213971,35.91,80462.85,3.0,-0.15424,0.00012,13.06371]
[1778598215324,35.91,80462.85,3.0,-0.15424,0.00012,13.06371]
[1778598215399,35.91,80466.55,3.0,-0.1538,0.00012,13.03961]
[1778598215703,35.91,80466.55,3.0,-0.1538,0.00012,13.03961]
[1778598215894,35.91,80466.55,3.0,-0.1538,0.00012,13.03961]
[1778598219234,35.91,80471.23,3.0,-0.15323,0.00012,13.00874]
[1778598225048,35.91,80477.33,3.0,-0.15251,0.00012,12.96877]
[1778598227456,35.91,80473.89,3.0,-0.15292,0.00012,12.99144]
[1778598228107,35.91,80462.63,3.0,-0.15427,0.00012,13.06547]
[1778598229127,35.91,80462.63,3.0,-0.15427,0.00012,13.06547]
[1778598229184,35.91,80458.9,3.0,-0.15472,0.00012,13.0902]
[1778598234744,35.91,80453.32,3.0,-0.1554,0.00012,13.12729]
[1778598238901,35.91,80452.54,3.0,-0.1555,0.00012,13.1327]
[1778598239323,35.91,80452.54,3.0,-0.1555,0.00012,13.1327]
[1778598239339,35.91,80461.31,3.0,-0.15444,0.00012,13.07512]
[1778598240256,35.91,80461.31,3.0,-0.15444,0.00012,13.07512]
[1778598240348,35.91,80469.97,3.0,-0.15341,0.00012,13.01829]
[1778598240608,35.91,80469.97,3.0,-0.15341,0.00012,13.01829]
[1778598241245,35.91,80469.97,3.0,-0.15341,0.00012,13.01829]
[1778598241258,35.91,80476.56,3.0,-0.15262,0.00012,12.97493]
[1778598241695,35.91,80476.56,3.0,-0.15262,0.00012,12.97493]
[1778598241727,35.91,80476.56,3.0,-0.15262,0.00012,12.97493]
[1778598242172,35.91,80476.56,3.0,-0.15262,0.00012,12.97496]
[1778598242687,35.91,80476.56,3.0,-0.15262,0.00012,12.97496]
[1778598243077,35.91,80476.56,3.0,-0.15262,0.00012,12.97496]
[1778598243180,35.91,80485.65,3.0,-0.15154,0.00012,12.91531]
[1778598245231,35.91,80496.86,3.0,-0.15021,0.00012,12.84197]
[1778598247008,35.91,80496.86,3.0,-0.15022,0.00012,12.84217]
[1778598247208,35.91,80495.47,3.0,-0.15039,0.00012,12.85152]
[1778598248645,35.91,80493.73,3.0,-0.1506,0.00012,12.86316]
[1778598249221,35.91,80493.33,3.0,-0.15064,0.00012,12.86572]
[1778598254256,35.91,80502.07,3.0,-0.1496,0.00012,12.80791]
[1778598259291,35.91,80507.94,3.0,-0.14891,0.00012,12.76926]
[1778598264013,35.91,80509.75,3.0,-0.1487,0.00012,12.75736]
[1778598267091,35.91,80513.09,3.0,-0.14831,0.00012,12.73546]
[1778598267265,35.91,80513.09,3.0,-0.14831,0.00012,12.73546]
[1778598267348,35.91,80515.83,3.0,-0.14799,0.00012,12.7175]
[1778598269092,35.91,80517.79,3.0,-0.14776,0.00012,12.70476]
[1778598269334,35.91,80517.79,3.0,-0.14776,0.00012,12.70476]
[1778598269422,35.91,80510.43,3.0,-0.14862,0.00012,12.75315]
[1778598272382,35.91,80499.87,3.0,-0.14982,0.00012,12.81711]
[1778598277417,35.91,80500.58,3.0,-0.14972,0.00012,12.81189]
[1778598281268,35.91,80499.16,3.0,-0.14988,0.00012,12.82076]
[1778598281446,35.91,80497.89,3.0,-0.15003,0.00012,12.82895]
[1778598286481,35.91,80494.28,3.0,-0.15044,0.00012,12.85177]
[1778598287821,35.91,80492.82,3.0,-0.15061,0.00012,12.86117]
[1778598288535,35.91,80492.82,3.0,-0.15061,0.00012,12.86117]
[1778598288495,35.91,80484.51,3.0,-0.15159,0.00012,12.91569]
[1778598288631,35.91,80480.86,3.0,-0.15203,0.00012,12.93968]
[1778598289559,35.91,80480.86,3.0,-0.15203,0.00012,12.93968]
[1778598289869,35.91,80480.86,3.0,-0.15203,0.00012,12.93968]
[1778598293135,35.91,80481.19,3.0,-0.152,0.00012,12.93798]
[1778598293955,35.91,80481.47,3.0,-0.15197,0.00012,12.93629]
[1778598294539,35.91,80481.2,3.0,-0.152,0.00012,12.93803]
[1778598300222,35.91,80477.23,3.0,-0.15247,0.00012,12.964]
[1778598300276,35.91,80477.23,3.0,-0.15247,0.00012,12.964]
[1778598300527,35.91,80478.04,3.0,-0.15237,0.00012,12.95866]
[1778598300836,35.91,80478.04,3.0,-0.15237,0.00012,12.95866]
[1778598300861,35.91,80478.04,3.0,-0.15237,0.00012,12.95866]
[1778598302180,35.91,80477.03,3.0,-0.15249,0.00012,12.9653]
[1778598302183,35.91,80477.03,3.0,-0.15249,0.00012,12.9653]
[1778598302217,35.91,80477.03,3.0,-0.15249,0.00012,12.9653]
[1778598302278,35.91,80488.39,3.0,-0.15114,0.00012,12.89062]
[1778598303384,35.91,80488.39,3.0,-0.15114,0.00012,12.89062]
[1778598303393,35.91,80488.39,3.0,-0.15114,0.00012,12.89062]
[1778598303537,35.91,80483.19,3.0,-0.15176,0.00012,12.92491]
[1778598305465,35.91,80474.79,3.0,-0.15276,0.00012,12.98012]
[1778598306286,35.91,80474.79,3.0,-0.15276,0.00012,12.98012]
[1778598306445,35.91,80467.1,3.0,-0.15368,0.00012,13.03076]
[1778598307534,35.91,80456.78,3.0,-0.15493,0.00012,13.09862]
[1778598312483,35.91,80451.43,3.0,-0.15557,0.00012,13.13367]
[1778598312499,35.91,80451.58,3.0,-0.15555,0.00012,13.13265]
[1778598317508,35.91,80458.63,3.0,-0.1547,0.00012,13.08624]
[1778598318324,35.91,80458.86,3.0,-0.15467,0.00012,13.08474]
[1778598318641,35.91,80458.38,3.0,-0.15473,0.00012,13.0879]
[1778598318857,35.91,80464.8,3.0,-0.15396,0.00012,13.0457]
[1778598320688,35.91,80464.8,3.0,-0.15396,0.00012,13.04575]
[1778598320692,35.91,80464.8,3.0,-0.15396,0.00012,13.04575]
[1778598320753,35.91,80463.16,3.0,-0.15416,0.00012,13.05658]
[1778598325754,35.91,80463.69,3.0,-0.15409,0.00012,13.05321]
[1778598330789,35.91,80469.15,3.0,-0.15344,0.00012,13.01755]
[1778598332697,35.91,80469.1,3.0,-0.1534,0.00012,13.01258]
[1778598333022,35.91,80469.1,3.0,-0.1534,0.00012,13.01258]
[1778598333115,35.91,80475.67,3.0,-0.15262,0.00012,12.96946]
[1778598337141,35.91,80477.01,3.0,-0.15246,0.00012,12.96102]
[1778598337219,35.91,80467.23,3.0,-0.15363,0.00012,13.02521]
[1778598342873,35.91,80467.52,3.0,-0.15358,0.00012,13.02228]
[1778598347908,35.91,80470.8,3.0,-0.15317,0.00012,13.0]
[1778598351756,35.9,80470.92,3.0,-0.15315,0.00012,12.99878]
[1778598352389,35.9,80470.92,3.0,-0.15315,0.00012,12.99878]
[1778598353096,35.9,80489.95,3.0,-0.15088,0.00012,12.8734]
[1778598355014,35.9,80489.95,3.0,-0.15088,0.00012,12.87331]
[1778598355616,35.9,80497.0,3.0,-0.15004,0.00012,12.827]
[1778598355790,35.9,80497.0,3.0,-0.15004,0.00012,12.827]
[1778598355863,35.9,80497.0,3.0,-0.15004,0.00012,12.827]
[1778598355980,35.9,80497.0,3.0,-0.15004,0.00012,12.827]
[1778598356076,35.9,80503.71,3.0,-0.14925,0.00012,12.78297]
[1778598358044,35.9,80510.55,3.0,-0.14845,0.00012,12.73823]
[1778598358424,35.9,80510.55,3.0,-0.14845,0.00012,12.73823]
[1778598358832,35.9,80510.2,3.0,-0.14849,0.00012,12.74053]
[1778598363706,35.91,80506.23,3.0,-0.14897,0.00012,12.76738]
[1778598363815,35.91,80506.23,3.0,-0.14897,0.00012,12.76738]
[1778598363965,35.91,80506.23,3.0,-0.14897,0.00012,12.76738]
[1778598364351,35.91,80506.87,3.0,-0.1489,0.00012,12.76332]
[1778598368708,35.91,80504.7,3.0,-0.14916,0.00012,12.77793]
[1778598369059,35.91,80505.62,3.0,-0.14905,0.00012,12.77177]
[1778598370711,35.91,80505.99,3.0,-0.14901,0.00012,12.76924]
[1778598371087,35.91,80505.99,3.0,-0.14901,0.00012,12.76924]
[1778598371405,35.91,80505.99,3.0,-0.14901,0.00012,12.76924]
[1778598371506,35.91,80512.81,3.0,-0.14821,0.00012,12.72434]
[1778598374107,35.91,80530.08,3.0,-0.14619,0.00012,12.61086]
[1778598375774,35.91,80530.12,3.0,-0.14619,0.00012,12.61071]
[1778598376420,35.91,80541.13,3.0,-0.14492,0.00012,12.53857]
[1778598381450,35.91,80541.66,3.0,-0.14485,0.00012,12.5349]
[1778598384909,35.91,80542.03,3.0,-0.14481,0.00012,12.53235]
[1778598384925,35.91,80542.03,3.0,-0.14481,0.00012,12.53235]
[1778598385284,35.91,80542.03,3.0,-0.14481,0.00012,12.53235]
[1778598385424,35.91,80542.03,3.0,-0.14481,0.00012,12.53235]
[1778598386176,35.91,80546.17,3.0,-0.14433,0.00011,12.50511]
[1778598386296,35.91,80548.66,3.0,-0.14404,0.00011,12.48878]
[1778598389631,35.91,80542.18,3.0,-0.14479,0.00012,12.53133]
[1778598389651,35.91,80544.43,3.0,-0.14453,0.00012,12.51654]
[1778598389696,35.91,80544.43,3.0,-0.14453,0.00012,12.51654]
[1778598390608,35.91,80552.79,3.0,-0.14357,0.00011,12.46171]
[1778598392526,35.91,80552.79,3.0,-0.14352,0.00011,12.45636]
[1778598392576,35.91,80551.75,3.0,-0.14364,0.00011,12.46335]
[1778598398277,35.91,80556.13,3.0,-0.14315,0.00011,12.43484]
[1778598403311,35.91,80555.99,3.0,-0.14315,0.00011,12.43505]
[1778598405915,35.9,80553.04,3.0,-0.14348,0.00011,12.45415]
[1778598406546,35.9,80553.04,3.0,-0.14348,0.00011,12.45415]
[1778598410400,35.9,80547.37,3.0,-0.14412,0.00011,12.49062]
[1778598410450,35.9,80545.04,3.0,-0.14439,0.00012,12.50572]
[1778598410687,35.9,80545.04,3.0,-0.14439,0.00012,12.50572]
[1778598412780,35.9,80539.64,3.0,-0.145,0.00012,12.54075]
[1778598413273,35.9,80539.64,3.0,-0.145,0.00012,12.54075]
[1778598414006,35.9,80538.66,3.0,-0.14512,0.00012,12.54718]
[1778598414482,35.9,80534.02,3.0,-0.14565,0.00012,12.57763]
[1778598415136,35.9,80534.02,3.0,-0.14565,0.00012,12.57763]
[1778598415398,35.9,80534.02,3.0,-0.14565,0.00012,12.5776]
[1778598416685,35.9,80533.48,3.0,-0.14572,0.00012,12.58134]
[1778598417412,35.9,80534.28,3.0,-0.14563,0.00012,12.57628]
[1778598422448,35.9,80524.41,3.0,-0.14679,0.00012,12.64183]
[1778598423849,35.9,80527.26,3.0,-0.14646,0.00012,12.62323]
[1778598424461,35.9,80532.14,3.0,-0.14589,0.00012,12.59111]
[1778598427021,35.9,80535.21,3.0,-0.14553,0.00012,12.57088]
[1778598427279,35.9,80535.21,3.0,-0.14553,0.00012,12.57088]
[1778598427337,35.9,80535.21,3.0,-0.14553,0.00012,12.57088]
[1778598427390,35.9,80535.21,3.0,-0.14553,0.00012,12.57088]
[1778598427482,35.9,80534.91,3.0,-0.14557,0.00012,12.57283]
[1778598429496,35.9,80544.82,3.0,-0.14442,0.00012,12.50756]
[1778598430422,35.9,80544.82,3.0,-0.14442,0.00012,12.50756]
[1778598431538,35.9,80545.38,3.0,-0.14435,0.00012,12.5037]
[1778598434765,35.9,80550.53,3.0,-0.14375,0.00011,12.46914]
[1778598435012,35.9,80550.53,3.0,-0.14375,0.00011,12.46914]
[1778598435978,35.9,80550.28,3.0,-0.14378,0.00011,12.47078]
[1778598436545,35.9,80554.31,3.0,-0.14331,0.00011,12.44423]
[1778598437070,35.9,80554.31,3.0,-0.14331,0.00011,12.44423]
[1778598437552,35.9,80557.3,3.0,-0.14297,0.00011,12.42447]
[1778598439493,35.9,80553.61,3.0,-0.14339,0.00011,12.44858]
[1778598439566,35.9,80556.95,3.0,-0.14301,0.00011,12.42668]
[1778598440132,35.9,80556.95,3.0,-0.14301,0.00011,12.42668]
[1778598440573,35.9,80556.74,3.0,-0.14303,0.00011,12.42795]
[1778598443228,35.9,80553.34,3.0,-0.14341,0.00011,12.45011]
[1778598443265,35.9,80553.34,3.0,-0.14341,0.00011,12.45011]
[1778598443317,35.9,80553.34,3.0,-0.14341,0.00011,12.45011]
[1778598443594,35.9,80549.32,3.0,-0.14388,0.00011,12.47648]
[1778598443932,35.9,80549.32,3.0,-0.14388,0.00011,12.47648]
[1778598443965,35.9,80549.32,3.0,-0.14388,0.00011,12.47648]
[1778598444070,35.9,80549.32,3.0,-0.14388,0.00011,12.47648]
[1778598444601,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598444752,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598444758,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598445307,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598445340,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598445406,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598445417,35.9,80531.59,3.0,-0.14592,0.00012,12.59296]
[1778598445610,35.9,80533.46,3.0,-0.14571,0.00012,12.58092]
[1778598445857,35.9,80533.46,3.0,-0.14571,0.00012,12.58092]
[1778598448054,35.9,80543.4,3.0,-0.14456,0.00012,12.51583]
[1778598449643,35.9,80557.03,3.0,-0.143,0.00011,12.42624]
[1778598450002,35.9,80557.03,3.0,-0.143,0.00011,12.42624]
[1778598450243,35.9,80557.03,3.0,-0.143,0.00011,12.42624]
[1778598450642,35.9,80557.52,3.0,-0.14294,0.00011,12.42299]
[1778598455678,35.9,80554.4,3.0,-0.14325,0.00011,12.4379]
[1778598458523,35.9,80557.49,3.0,-0.14289,0.00011,12.41755]
[1778598461427,35.9,80559.68,3.0,-0.14264,0.00011,12.40315]
[1778598461746,35.9,80559.68,3.0,-0.14264,0.00011,12.40315]
[1778598461759,35.9,80559.84,3.0,-0.14262,0.00011,12.4021]
[1778598462673,35.9,80559.84,3.0,-0.14262,0.00011,12.4021]
[1778598462738,35.9,80563.72,3.0,-0.14218,0.00011,12.37666]
[1778598463074,35.9,80563.72,3.0,-0.14218,0.00011,12.37666]
[1778598463494,35.9,80563.72,3.0,-0.14218,0.00011,12.37666]
[1778598463734,35.9,80577.13,3.0,-0.14066,0.00011,12.28881]
[1778598464743,35.9,80589.15,3.0,-0.13931,0.00011,12.21046]
[1778598466522,35.9,80591.35,3.0,-0.13907,0.00011,12.19629]
[1778598469748,35.9,80591.03,3.0,-0.1391,0.00011,12.19825]
[1778598470477,35.9,80591.58,3.0,-0.13904,0.00011,12.19443]
[1778598470533,35.9,80597.66,3.0,-0.13836,0.00011,12.15467]
[1778598472807,35.9,80603.54,3.0,-0.1377,0.00011,12.11595]
[1778598474638,35.9,80606.09,3.0,-0.13741,0.00011,12.09918]
[1778598474711,35.9,80604.38,3.0,-0.1376,0.00011,12.11015]
[1778598480574,35.9,80596.12,3.0,-0.13851,0.00011,12.16349]
[1778598480632,35.9,80598.17,3.0,-0.13827,0.00011,12.14972]
[1778598481811,35.9,80598.17,3.0,-0.13827,0.00011,12.14972]
[1778598482652,35.9,80598.17,3.0,-0.13827,0.00011,12.14972]
[1778598483443,35.89,80596.22,3.0,-0.13848,0.00011,12.16209]
[1778598483544,35.89,80598.85,3.0,-0.13819,0.00011,12.14472]
[1778598487613,35.89,80601.9,3.0,-0.13784,0.00011,12.12451]
[1778598488369,35.89,80605.9,3.0,-0.13739,0.00011,12.09814]
[1778598489030,35.89,80607.55,3.0,-0.13721,0.00011,12.08736]
[1778598490907,35.89,80610.19,3.0,-0.13691,0.00011,12.06992]
[1778598491037,35.89,80610.19,3.0,-0.13691,0.00011,12.06992]
[1778598493774,35.89,80603.88,3.0,-0.13761,0.00011,12.11095]
[1778598494678,35.89,80596.64,3.0,-0.13841,0.00011,12.15799]
[1778598495624,35.89,80584.5,3.0,-0.13978,0.00011,12.23744]
[1778598496780,35.89,80584.5,3.0,-0.13978,0.00011,12.23744]
[1778598498580,35.89,80573.13,3.0,-0.14105,0.00011,12.31157]
[1778598504016,35.89,80568.59,3.0,-0.14155,0.00011,12.34038]
[1778598509487,35.89,80564.07,3.0,-0.14205,0.00011,12.36921]
[1778598509588,35.89,80563.56,3.0,-0.14211,0.00011,12.37237]
[1778598510938,35.89,80563.56,3.0,-0.14211,0.00011,12.37237]
[1778598511541,35.89,80563.56,3.0,-0.14211,0.00011,12.37237]
[1778598511617,35.88,80564.39,3.0,-0.14196,0.00011,12.36123]
[1778598515656,35.88,80566.04,3.0,-0.14177,0.00011,12.35012]
[1778598515671,35.88,80562.85,3.0,-0.14212,0.00011,12.37072]
[1778598521133,35.88,80564.56,3.0,-0.14192,0.00011,12.35871]
[1778598526168,35.88,80563.33,3.0,-0.14204,0.00011,12.36601]
[1778598526997,35.88,80563.33,3.0,-0.14204,0.00011,12.36601]
[1778598527326,35.88,80563.33,3.0,-0.14204,0.00011,12.36601]
[1778598528153,35.88,80563.9,3.0,-0.14198,0.00011,12.36213]
[1778598528472,35.88,80563.9,3.0,-0.14198,0.00011,12.36213]
[1778598528657,35.88,80563.9,3.0,-0.14198,0.00011,12.36213]
[1778598528758,35.88,80565.36,3.0,-0.14181,0.00011,12.35228]
[1778598530148,35.88,80565.36,3.0,-0.14181,0.00011,12.35228]
[1778598530196,35.88,80573.37,3.0,-0.14089,0.00011,12.29966]
[1778598530979,35.88,80573.37,3.0,-0.14089,0.00011,12.29966]
[1778598531593,35.88,80573.37,3.0,-0.14089,0.00011,12.29966]
[1778598532215,35.88,80574.51,3.0,-0.14076,0.00011,12.29213]
[1778598532319,35.88,80573.68,3.0,-0.14086,0.00011,12.29757]
[1778598533728,35.88,80573.68,3.0,-0.14086,0.00011,12.29757]
[1778598534224,35.88,80571.95,3.0,-0.14105,0.00011,12.30887]
[1778598539260,35.88,80572.24,3.0,-0.14102,0.00011,12.3068]
[1778598542043,35.88,80572.99,3.0,-0.14093,0.00011,12.30189]
[1778598542334,35.88,80572.99,3.0,-0.14093,0.00011,12.30189]
[1778598542362,35.88,80576.53,3.0,-0.14053,0.00011,12.2787]
[1778598547819,35.88,80579.31,3.0,-0.14022,0.00011,12.26066]
[1778598548490,35.88,80578.73,3.0,-0.14029,0.00011,12.26451]
[1778598548589,35.88,80581.41,3.0,-0.13999,0.00011,12.24704]
[1778598550690,35.88,80581.41,3.0,-0.13999,0.00011,12.24704]
[1778598552600,35.88,80582.14,3.0,-0.13991,0.00011,12.24237]
[1778598552701,35.88,80583.62,3.0,-0.13974,0.00011,12.23252]
[1778598558392,35.88,80586.67,3.0,-0.13938,0.00011,12.21152]
[1778598563733,35.87,80591.37,3.0,-0.13884,0.00011,12.18003]
[1778598568966,35.87,80589.6,3.0,-0.13902,0.00011,12.19066]
[1778598569043,35.87,80589.6,3.0,-0.13902,0.00011,12.19066]
[1778598569048,35.87,80589.6,3.0,-0.13902,0.00011,12.19066]
[1778598569470,35.87,80589.55,3.0,-0.13903,0.00011,12.19104]
[1778598571068,35.87,80594.73,3.0,-0.13845,0.00011,12.15717]
[1778598571101,35.87,80594.73,3.0,-0.13845,0.00011,12.15717]
[1778598571484,35.87,80596.56,3.0,-0.1382,0.00011,12.13995]
[1778598574199,35.87,80598.89,3.0,-0.13794,0.00011,12.12505]
[1778598574504,35.87,80598.89,3.0,-0.13794,0.00011,12.12505]
[1778598575557,35.87,80598.89,3.0,-0.13794,0.00011,12.12505]
[1778598577055,35.87,80602.91,3.0,-0.1375,0.00011,12.09901]
[1778598577289,35.87,80602.91,3.0,-0.1375,0.00011,12.09901]
[1778598577526,35.87,80604.14,3.0,-0.13736,0.00011,12.09111]
[1778598579340,35.87,80608.13,3.0,-0.13691,0.00011,12.06465]
[1778598579778,35.87,80608.13,3.0,-0.13691,0.00011,12.06465]
[1778598579539,35.87,80607.64,3.0,-0.13696,0.00011,12.06753]
[1778598581402,35.87,80608.99,3.0,-0.13681,0.00011,12.05836]
[1778598581427,35.87,80608.99,3.0,-0.13681,0.00011,12.05836]
[1778598581553,35.87,80610.09,3.0,-0.13668,0.00011,12.05084]
[1778598582491,35.87,80610.09,3.0,-0.13668,0.00011,12.05084]
[1778598583573,35.87,80619.91,3.0,-0.13558,0.00011,11.98601]
[1778598588605,35.87,80622.51,3.0,-0.13528,0.00011,11.96788]
[1778598592015,35.86,80621.35,3.0,-0.13539,0.00011,11.97467]
[1778598593275,35.86,80620.76,3.0,-0.13545,0.00011,11.97831]
[1778598593336,35.86,80620.76,3.0,-0.13545,0.00011,11.97831]
[1778598596501,35.86,80618.74,3.0,-0.13566,0.00011,11.99078]
[1778598596703,35.86,80618.74,3.0,-0.13566,0.00011,11.99078]
[1778598598270,35.86,80625.77,3.0,-0.13488,0.00011,11.94446]
[1778598598674,35.86,80636.18,3.0,-0.13374,0.00011,11.87652]
[1778598602422,35.86,80633.06,3.0,-0.13408,0.00011,11.89646]
[1778598607739,35.86,80627.66,3.0,-0.13466,0.00011,11.93126]
[1778598607817,35.86,80629.9,3.0,-0.13441,0.00011,11.91637]
[1778598610840,35.86,80630.76,3.0,-0.13431,0.00011,11.91055]
[1778598610862,35.86,80632.88,3.0,-0.13408,0.00011,11.89661]
[1778598612811,35.86,80632.88,3.0,-0.13408,0.00011,11.89652]
[1778598612900,35.86,80633.14,3.0,-0.13405,0.00011,11.89474]
[1778598613781,35.86,80627.64,3.0,-0.13465,0.00011,11.93051]
[1778598615830,35.85,80624.63,3.0,-0.13498,0.00011,11.95001]
[1778598615884,35.85,80624.63,3.0,-0.13498,0.00011,11.95001]
[1778598615898,35.85,80622.22,3.0,-0.13524,0.00011,11.96558]
[1778598617973,35.85,80622.83,3.0,-0.13517,0.00011,11.96124]
[1778598617994,35.85,80622.83,3.0,-0.13517,0.00011,11.96124]
[1778598618816,35.85,80622.85,3.0,-0.13516,0.00011,11.96093]
[1778598619703,35.85,80622.85,3.0,-0.13516,0.00011,11.96093]
[1778598619813,35.85,80622.85,3.0,-0.13516,0.00011,11.96093]
[1778598619830,35.85,80622.85,3.0,-0.13516,0.00011,11.96093]
[1778598619872,35.85,80622.85,3.0,-0.13516,0.00011,11.96093]
[1778598619829,35.85,80623.43,3.0,-0.13509,0.00011,11.95697]
[1778598620831,35.85,80627.66,3.0,-0.13463,0.00011,11.92921]
[1778598621053,35.85,80627.66,3.0,-0.13463,0.00011,11.92921]
[1778598621977,35.85,80632.55,3.0,-0.13409,0.00011,11.89719]
[1778598622633,35.85,80632.55,3.0,-0.13409,0.00011,11.89719]
[1778598623696,35.85,80632.57,3.0,-0.13409,0.00011,11.89697]
[1778598626594,35.85,80626.17,3.0,-0.13478,0.00011,11.93837]
[1778598628123,35.85,80627.95,3.0,-0.13458,0.00011,11.92648]
[1778598628889,35.85,80630.9,3.0,-0.13426,0.00011,11.90712]
[1778598633930,35.85,80636.12,3.0,-0.13363,0.00011,11.86739]
[1778598639573,35.85,80635.68,3.0,-0.13367,0.00011,11.86993]
[1778598645001,35.85,80640.13,3.0,-0.13318,0.00011,11.84053]
[1778598650051,35.85,80640.97,3.0,-0.13309,0.00011,11.83488]
[1778598653059,35.85,80650.27,3.0,-0.13208,0.00011,11.7743]
[1778598655076,35.85,80651.14,3.0,-0.13198,0.00011,11.76866]
[1778598655111,35.85,80651.14,3.0,-0.13198,0.00011,11.76866]
[1778598655566,35.85,80651.62,3.0,-0.13193,0.00011,11.76557]
[1778598661623,35.85,80658.27,3.0,-0.13122,0.00011,11.7226]
[1778598661659,35.85,80658.27,3.0,-0.13122,0.00011,11.7226]
[1778598661758,35.85,80658.56,3.0,-0.13119,0.00011,11.72081]
[1778598666783,35.85,80651.9,3.0,-0.13192,0.00011,11.76461]
[1778598672196,35.85,80646.44,3.0,-0.13251,0.00011,11.80035]
[1778598676313,35.85,80646.36,3.0,-0.13252,0.00011,11.80086]
[1778598682463,35.85,80642.55,3.0,-0.13293,0.00011,11.82546]
[1778598688306,35.85,80645.23,3.0,-0.13264,0.00011,11.80785]
[1778598693343,35.85,80641.09,3.0,-0.13304,0.00011,11.82936]
[1778598698616,35.85,80635.23,3.0,-0.13367,0.00011,11.86742]
[1778598699628,35.85,80626.62,3.0,-0.13462,0.00011,11.9236]
[1778598699653,35.85,80626.62,3.0,-0.13462,0.00011,11.9236]
[1778598699741,35.85,80623.97,3.0,-0.13491,0.00011,11.94083]
[1778598702679,35.85,80621.23,3.0,-0.1352,0.00011,11.9584]
[1778598702685,35.85,80621.23,3.0,-0.1352,0.00011,11.9584]
[1778598708926,35.84,80615.89,3.0,-0.13577,0.00011,11.99187]
[1778598713484,35.84,80606.54,3.0,-0.13678,0.00011,12.05138]
[1778598718519,35.84,80610.57,3.0,-0.13633,0.00011,12.02467]
[1778598723559,35.83,80605.72,3.0,-0.13684,0.00011,12.05483]
[1778598724885,35.83,80605.72,3.0,-0.13684,0.00011,12.05483]
[1778598724902,35.83,80605.72,3.0,-0.13684,0.00011,12.05483]
[1778598724949,35.83,80607.58,3.0,-0.13663,0.00011,12.04234]
[1778598730603,35.83,80606.65,3.0,-0.1367,0.00011,12.04669]
[1778598731960,35.83,80606.65,3.0,-0.1367,0.00011,12.04669]
[1778598731977,35.83,80606.65,3.0,-0.1367,0.00011,12.04669]
[1778598732618,35.83,80603.88,3.0,-0.137,0.00011,12.06425]
[1778598737651,35.82,80602.02,3.0,-0.13718,0.00011,12.07488]
[1778598742716,35.82,80600.12,3.0,-0.13737,0.00011,12.08607]
[1778598749736,35.82,80601.67,3.0,-0.13718,0.00011,12.07503]
[1778598753883,35.82,80603.23,3.0,-0.13695,0.00011,12.05848]
[1778598757899,35.81,80613.22,3.0,-0.13581,0.00011,11.99175]
[1778598763834,35.81,80616.88,3.0,-0.13538,0.00011,11.9659]
[1778598768869,35.8,80613.12,3.0,-0.13577,0.00011,11.98923]
[1778598773908,35.8,80610.66,3.0,-0.13602,0.00011,12.00382]
[1778598778133,35.8,80607.95,3.0,-0.1363,0.00011,12.02028]
[1778598778164,35.8,80607.95,3.0,-0.1363,0.00011,12.02028]
[1778598778944,35.8,80611.14,3.0,-0.13594,0.00011,11.99907]
[1778598781979,35.8,80616.92,3.0,-0.13529,0.00011,11.96068]
[1778598782011,35.8,80616.92,3.0,-0.13529,0.00011,11.96068]
[1778598781996,35.79,80615.66,3.0,-0.13543,0.00011,11.96869]
[1778598783151,35.79,80615.66,3.0,-0.13542,0.00011,11.96843]
[1778598783160,35.79,80615.66,3.0,-0.13542,0.00011,11.96843]
[1778598783980,35.79,80615.69,3.0,-0.13542,0.00011,11.96798]
[1778598789013,35.79,80616.7,3.0,-0.13528,0.00011,11.96013]
[1778598792769,35.79,80621.14,3.0,-0.13478,0.00011,11.93037]
[1778598793325,35.79,80623.49,3.0,-0.13452,0.00011,11.91479]
[1778598794049,35.79,80635.37,3.0,-0.13321,0.00011,11.83693]
[1778598796961,35.79,80629.31,3.0,-0.13387,0.00011,11.87633]
[1778598796986,35.79,80629.31,3.0,-0.13387,0.00011,11.87633]
[1778598802105,35.78,80624.63,3.0,-0.13437,0.00011,11.90605]
[1778598807140,35.78,80625.83,3.0,-0.13423,0.00011,11.89744]
[1778598812175,35.78,80626.23,3.0,-0.13412,0.00011,11.88871]
[1778598813250,35.78,80626.23,3.0,-0.13412,0.00011,11.88871]
[1778598813264,35.78,80626.23,3.0,-0.13412,0.00011,11.88871]
[1778598813967,35.78,80626.23,3.0,-0.13412,0.00011,11.88871]
[1778598814034,35.78,80626.23,3.0,-0.13412,0.00011,11.88871]
[1778598817080,35.78,80626.89,3.0,-0.13404,0.00011,11.88374]
[1778598817117,35.78,80626.89,3.0,-0.13404,0.00011,11.88374]
[1778598817081,35.78,80626.05,3.0,-0.13413,0.00011,11.88907]
[1778598820245,35.78,80624.53,3.0,-0.13429,0.00011,11.89848]
[1778598820270,35.78,80624.53,3.0,-0.13429,0.00011,11.89848]
[1778598820468,35.78,80624.53,3.0,-0.13429,0.00011,11.89848]
[1778598820478,35.78,80624.53,3.0,-0.13429,0.00011,11.89848]
[1778598822648,35.78,80622.45,3.0,-0.13451,0.00011,11.91169]
[1778598822663,35.78,80622.45,3.0,-0.13451,0.00011,11.91169]
[1778598822748,35.78,80621.91,3.0,-0.13457,0.00011,11.91505]
[1778598824504,35.78,80621.91,3.0,-0.13457,0.00011,11.91486]
[1778598830939,35.77,80618.79,3.0,-0.13489,0.00011,11.93387]
[1778598832213,35.77,80618.79,3.0,-0.13488,0.00011,11.93367]
[1778598837941,35.77,80621.81,3.0,-0.13454,0.00011,11.91315]
[1778598837947,35.77,80636.24,3.0,-0.13295,0.00011,11.8185]
[1778598840089,35.77,80636.24,3.0,-0.13295,0.00011,11.81847]
[1778598840102,35.77,80647.22,3.0,-0.13176,0.00011,11.74681]
[1778598840211,35.77,80647.22,3.0,-0.13176,0.00011,11.74681]
[1778598841012,35.77,80649.14,3.0,-0.13155,0.00011,11.73436]
[1778598843942,35.77,80646.21,3.0,-0.13187,0.00011,11.75356]
[1778598844044,35.77,80635.58,3.0,-0.13303,0.00011,11.82296]
[1778598845797,35.77,80635.58,3.0,-0.13303,0.00011,11.82296]
[1778598845884,35.77,80632.58,3.0,-0.13335,0.00011,11.84245]
[1778598846529,35.77,80623.3,3.0,-0.13437,0.00011,11.90315]
[1778598851956,35.77,80618.06,3.0,-0.13493,0.00011,11.93663]
[1778598857519,35.76,80616.51,3.0,-0.13509,0.00011,11.94582]
[1778598857525,35.76,80616.51,3.0,-0.13509,0.00011,11.94582]
[1778598857590,35.76,80606.65,3.0,-0.13618,0.00011,12.01023]
[1778598858617,35.76,80606.65,3.0,-0.13618,0.00011,12.01023]
[1778598858658,35.76,80606.65,3.0,-0.13618,0.00011,12.01023]
[1778598858759,35.76,80606.58,3.0,-0.13618,0.00011,12.01047]
[1778598864576,35.76,80604.51,3.0,-0.13641,0.00011,12.024]
[1778598869965,35.76,80601.51,3.0,-0.13674,0.00011,12.0436]
[1778598875654,35.76,80599.48,3.0,-0.13691,0.00011,12.0511]
[1778598880690,35.76,80593.25,3.0,-0.1376,0.00011,12.09146]
[1778598885726,35.76,80590.71,3.0,-0.13788,0.00011,12.1078]
[1778598890761,35.76,80590.04,3.0,-0.13795,0.00011,12.11174]
[1778598892496,35.76,80590.36,3.0,-0.13791,0.00011,12.10955]
[1778598892513,35.76,80590.36,3.0,-0.13791,0.00011,12.10955]
[1778598892775,35.76,80590.75,3.0,-0.13787,0.00011,12.10689]
[1778598897809,35.76,80591.08,3.0,-0.13782,0.00011,12.10426]
[1778598902845,35.76,80590.42,3.0,-0.13789,0.00011,12.10808]
[1778598903833,35.76,80590.42,3.0,-0.13789,0.00011,12.10808]
[1778598903853,35.76,80590.42,3.0,-0.13789,0.00011,12.10808]
[1778598903960,35.76,80589.3,3.0,-0.13801,0.00011,12.11522]
[1778598905207,35.75,80579.3,3.0,-0.13913,0.00011,12.18078]
[1778598910066,35.76,80573.74,3.0,-0.13976,0.00011,12.21747]
[1778598910102,35.76,80573.74,3.0,-0.13976,0.00011,12.21747]
[1778598910167,35.76,80563.31,3.0,-0.14094,0.00011,12.28604]
[1778598911687,35.76,80563.31,3.0,-0.14094,0.00011,12.28604]
[1778598911712,35.76,80563.31,3.0,-0.14094,0.00011,12.28604]
[1778598911908,35.75,80556.1,3.0,-0.14176,0.00011,12.33322]
[1778598912599,35.75,80556.1,3.0,-0.14176,0.00011,12.33322]
[1778598912628,35.75,80556.1,3.0,-0.14176,0.00011,12.33322]
[1778598912944,35.75,80554.59,3.0,-0.14193,0.00011,12.34301]
[1778598917632,35.75,80553.69,3.0,-0.14202,0.00011,12.34823]
[1778598917951,35.75,80553.9,3.0,-0.142,0.00011,12.34666]
[1778598919190,35.75,80537.48,3.0,-0.14388,0.00012,12.4545]
[1778598920374,35.75,80537.48,3.0,-0.14387,0.00012,12.45417]
[1778598920392,35.75,80537.48,3.0,-0.14387,0.00012,12.45417]
[1778598920975,35.75,80537.04,3.0,-0.14392,0.00012,12.45674]
[1778598921781,35.75,80537.04,3.0,-0.14392,0.00012,12.45674]
[1778598921950,35.75,80537.04,3.0,-0.14392,0.00012,12.45674]
[1778598922128,35.75,80527.88,3.0,-0.14497,0.00012,12.51677]
[1778598922707,35.75,80527.88,3.0,-0.14497,0.00012,12.51677]
[1778598922751,35.75,80527.88,3.0,-0.14497,0.00012,12.51677]
[1778598923155,35.75,80513.75,3.0,-0.14662,0.00012,12.61002]
[1778598924019,35.75,80513.75,3.0,-0.14662,0.00012,12.61002]
[1778598925866,35.75,80509.52,3.0,-0.14712,0.00012,12.63783]
[1778598926061,35.75,80509.52,3.0,-0.14712,0.00012,12.63783]
[1778598926127,35.75,80509.52,3.0,-0.14712,0.00012,12.63783]
[1778598926225,35.75,80511.13,3.0,-0.14693,0.00012,12.62716]
[1778598926555,35.75,80511.13,3.0,-0.14693,0.00012,12.62716]
[1778598927135,35.75,80511.13,3.0,-0.14693,0.00012,12.62716]
[1778598927175,35.75,80511.13,3.0,-0.14693,0.00012,12.62716]
[1778598927197,35.75,80516.53,3.0,-0.14629,0.00012,12.5915]
[1778598928599,35.75,80516.53,3.0,-0.14629,0.00012,12.59148]
[1778598929027,35.75,80518.46,3.0,-0.14607,0.00012,12.57876]
[1778598930076,35.75,80518.46,3.0,-0.14607,0.00012,12.57876]
[1778598933530,35.75,80518.26,3.0,-0.14604,0.00012,12.57475]
[1778598934031,35.75,80518.26,3.0,-0.14604,0.00012,12.57475]
[1778598934177,35.75,80518.26,3.0,-0.14604,0.00012,12.57475]
[1778598934100,35.75,80531.11,3.0,-0.14455,0.00012,12.48984]
[1778598935069,35.75,80530.58,3.0,-0.14461,0.00012,12.49325]
[1778598940105,35.74,80528.22,3.0,-0.14486,0.00012,12.50761]
[1778598945142,35.74,80528.96,3.0,-0.14474,0.00012,12.50098]
[1778598950175,35.74,80532.27,3.0,-0.14433,0.00012,12.47764]
[1778598955210,35.73,80530.46,3.0,-0.14452,0.00012,12.48815]
[1778598960245,35.73,80529.08,3.0,-0.14465,0.00012,12.49577]
[1778598962174,35.73,80530.92,3.0,-0.14444,0.00012,12.48336]
[1778598962335,35.73,80525.11,3.0,-0.1451,0.00012,12.52134]
[1778598963116,35.73,80522.93,3.0,-0.14535,0.00012,12.53538]
[1778598963435,35.73,80522.93,3.0,-0.14535,0.00012,12.53538]
[1778598963444,35.73,80522.93,3.0,-0.14535,0.00012,12.53538]
[1778598963486,35.73,80520.71,3.0,-0.14561,0.00012,12.55002]
[1778598964553,35.73,80520.71,3.0,-0.14561,0.00012,12.55002]
[1778598964990,35.73,80520.71,3.0,-0.14561,0.00012,12.55002]
[1778598965089,35.72,80517.78,3.0,-0.14594,0.00012,12.56891]
[1778598965645,35.72,80517.78,3.0,-0.14594,0.00012,12.56891]
[1778598965748,35.72,80520.1,3.0,-0.14567,0.00012,12.55361]
[1778598967686,35.72,80519.77,3.0,-0.14571,0.00012,12.5557]
[1778598967689,35.72,80519.77,3.0,-0.14571,0.00012,12.5557]
[1778598967738,35.72,80517.58,3.0,-0.14596,0.00012,12.57007]
[1778598969099,35.72,80517.58,3.0,-0.14596,0.00012,12.57007]
[1778598969120,35.72,80517.59,3.0,-0.14596,0.00012,12.56981]
[1778598969788,35.72,80517.59,3.0,-0.14596,0.00012,12.56981]
[1778598974843,35.72,80506.73,3.0,-0.14723,0.00012,12.64154]
[1778598974896,35.72,80506.73,3.0,-0.14723,0.00012,12.64154]
[1778598974957,35.72,80508.49,3.0,-0.14703,0.00012,12.62996]
[1778598980385,35.72,80512.3,3.0,-0.14658,0.00012,12.60501]
[1778598985420,35.73,80513.47,3.0,-0.14645,0.00012,12.59749]
[1778598990455,35.73,80516.38,3.0,-0.14611,0.00012,12.57829]
[1778598994483,35.73,80524.51,3.0,-0.14512,0.00012,12.51971]
[1778598999518,35.73,80523.52,3.0,-0.14524,0.00012,12.52634]
[1778599001883,35.73,80519.72,3.0,-0.14568,0.00012,12.55122]
[1778599002713,35.73,80522.58,3.0,-0.14534,0.00012,12.53202]
[1778599002790,35.73,80549.96,3.0,-0.14218,0.00011,12.35154]
[1778599004733,35.72,80549.96,3.0,-0.14217,0.00011,12.35141]
[1778599005024,35.72,80549.96,3.0,-0.14217,0.00011,12.35141]
[1778599005057,35.72,80550.56,3.0,-0.1421,0.00011,12.34719]
[1778599005695,35.72,80550.56,3.0,-0.1421,0.00011,12.34719]
[1778599006091,35.72,80550.56,3.0,-0.1421,0.00011,12.34719]
[1778599006192,35.72,80553.04,3.0,-0.14181,0.00011,12.33075]
[1778599010802,35.72,80545.45,3.0,-0.14268,0.00011,12.38038]
[1778599010812,35.72,80545.45,3.0,-0.14268,0.00011,12.38038]
[1778599010879,35.72,80538.92,3.0,-0.14343,0.00012,12.42323]
[1778599011956,35.72,80538.92,3.0,-0.14343,0.00012,12.42323]
[1778599012057,35.72,80539.08,3.0,-0.1434,0.00012,12.42168]
[1778599018203,35.72,80542.42,3.0,-0.143,0.00012,12.39879]
[1778599018315,35.72,80542.42,3.0,-0.143,0.00012,12.39879]
[1778599018233,35.72,80539.14,3.0,-0.14337,0.00012,12.41999]
[1778599019171,35.72,80536.81,3.0,-0.14364,0.00012,12.43512]
[1778599020130,35.72,80536.81,3.0,-0.14364,0.00012,12.43512]
[1778599020221,35.72,80539.99,3.0,-0.14327,0.00012,12.41394]
[1778599023687,35.72,80525.24,3.0,-0.14497,0.00012,12.51096]
[1778599028703,35.72,80528.72,3.0,-0.14457,0.00012,12.4884]
[1778599028834,35.72,80537.51,3.0,-0.14356,0.00012,12.43056]
[1778599030905,35.72,80537.51,3.0,-0.14356,0.00012,12.43049]
[1778599031006,35.72,80535.46,3.0,-0.14379,0.00012,12.44402]
[1778599036375,35.71,80533.96,3.0,-0.14395,0.00012,12.45271]
[1778599037735,35.71,80532.31,3.0,-0.14413,0.00012,12.46336]
[1778599040691,35.71,80529.82,3.0,-0.14441,0.00012,12.47935]
[1778599041167,35.71,80529.82,3.0,-0.14441,0.00012,12.47935]
[1778599048864,35.71,80527.27,3.0,-0.14469,0.00012,12.49534]
[1778599053898,35.71,80526.33,3.0,-0.14476,0.00012,12.49616]
[1778599057717,35.71,80525.05,3.0,-0.14489,0.00012,12.50386]
[1778599058586,35.71,80526.36,3.0,-0.14473,0.00012,12.49496]
[1778599059882,35.71,80530.32,3.0,-0.14427,0.00012,12.4686]
[1778599061073,35.71,80529.65,3.0,-0.14435,0.00012,12.47281]
[1778599061174,35.71,80530.13,3.0,-0.14429,0.00012,12.46944]
[1778599061813,35.71,80530.13,3.0,-0.14429,0.00012,12.46944]
[1778599061954,35.71,80530.13,3.0,-0.14428,0.00012,12.46923]
[1778599066125,35.7,80531.06,3.0,-0.14416,0.00012,12.46248]
[1778599066315,35.7,80531.06,3.0,-0.14416,0.00012,12.46248]
[1778599066227,35.7,80540.61,3.0,-0.14306,0.00012,12.39931]
[1778599066989,35.7,80540.61,3.0,-0.14305,0.00012,12.39913]
[1778599071099,35.7,80552.99,3.0,-0.14163,0.00011,12.31718]
[1778599077059,35.7,80554.86,3.0,-0.14141,0.00011,12.30494]
[1778599080184,35.7,80557.64,3.0,-0.1411,0.00011,12.28667]
[1778599080284,35.7,80559.13,3.0,-0.14093,0.00011,12.27689]
[1778599082906,35.7,80560.36,3.0,-0.14079,0.00011,12.26889]
[1778599083102,35.7,80559.94,3.0,-0.14084,0.00011,12.27173]
[1778599088136,35.7,80551.56,3.0,-0.1418,0.00011,12.32712]
[1778599092127,35.7,80550.88,3.0,-0.14188,0.00011,12.33157]
[1778599092377,35.7,80550.88,3.0,-0.14188,0.00011,12.33157]
[1778599092212,35.7,80537.14,3.0,-0.14346,0.00012,12.42213]
[1778599093171,35.7,80537.5,3.0,-0.14341,0.00012,12.41973]
[1778599094673,35.7,80533.31,3.0,-0.1439,0.00012,12.44722]
[1778599094686,35.7,80533.31,3.0,-0.1439,0.00012,12.44722]
[1778599095187,35.7,80532.03,3.0,-0.14404,0.00012,12.45547]
[1778599097199,35.7,80514.99,3.0,-0.14602,0.00012,12.56769]
[1778599102235,35.7,80517.9,3.0,-0.14569,0.00012,12.54893]
[1778599107272,35.7,80524.93,3.0,-0.14485,0.00012,12.50125]
[1778599111637,35.7,80520.99,3.0,-0.14524,0.00012,12.52109]
[1778599112244,35.7,80520.99,3.0,-0.14524,0.00012,12.52109]
[1778599115326,35.7,80511.11,3.0,-0.14639,0.00012,12.58615]
[1778599119096,35.7,80508.81,3.0,-0.14667,0.00012,12.60148]
[1778599119336,35.7,80508.81,3.0,-0.14667,0.00012,12.60148]
[1778599121268,35.7,80506.88,3.0,-0.14689,0.00012,12.61429]
[1778599122117,35.7,80506.04,3.0,-0.14699,0.00012,12.61985]
[1778599122829,35.7,80506.04,3.0,-0.14699,0.00012,12.61985]
[1778599125828,35.7,80499.99,3.0,-0.1477,0.00012,12.65976]
[1778599126403,35.7,80495.98,3.0,-0.14818,0.00012,12.68621]
[1778599131438,35.7,80492.47,3.0,-0.14858,0.00012,12.7088]
[1778599136443,35.69,80499.34,3.0,-0.14776,0.00012,12.66295]
[1778599137819,35.69,80499.43,3.0,-0.14775,0.00012,12.66228]
[1778599141072,35.69,80494.55,3.0,-0.14832,0.00012,12.69429]
[1778599144164,35.69,80501.18,3.0,-0.14753,0.00012,12.65004]
[1778599146686,35.69,80496.55,3.0,-0.14807,0.00012,12.68047]
[1778599147032,35.69,80496.55,3.0,-0.14807,0.00012,12.68047]
[1778599152006,35.69,80499.56,3.0,-0.14771,0.00012,12.65997]
[1778599154276,35.69,80507.27,3.0,-0.1468,0.00012,12.60874]
[1778599155838,35.69,80501.3,3.0,-0.1475,0.00012,12.64815]
[1778599161651,35.69,80502.34,3.0,-0.14737,0.00012,12.64073]
[1778599166747,35.69,80503.4,3.0,-0.14723,0.00012,12.63329]
[1778599166974,35.69,80503.4,3.0,-0.14723,0.00012,12.63329]
[1778599167969,35.69,80507.1,3.0,-0.1468,0.00012,12.60875]
[1778599168339,35.69,80507.1,3.0,-0.1468,0.00012,12.60875]
[1778599168354,35.69,80521.12,3.0,-0.14516,0.00012,12.5161]
[1778599168773,35.69,80537.96,3.0,-0.1432,0.00012,12.40495]
[1778599170714,35.69,80543.48,3.0,-0.14256,0.00012,12.36811]
[1778599173512,35.68,80543.39,3.0,-0.14252,0.00012,12.36298]
[1778599173545,35.68,80543.39,3.0,-0.14252,0.00012,12.36298]
[1778599173558,35.68,80543.39,3.0,-0.14252,0.00012,12.36298]
[1778599173568,35.68,80543.39,3.0,-0.14252,0.00012,12.36298]
[1778599174340,35.68,80538.97,3.0,-0.14302,0.00012,12.39193]
[1778599175239,35.68,80538.97,3.0,-0.14302,0.00012,12.39193]
[1778599175280,35.68,80534.28,3.0,-0.14356,0.00012,12.42264]
[1778599175887,35.68,80534.28,3.0,-0.14356,0.00012,12.42264]
[1778599175963,35.68,80534.28,3.0,-0.14356,0.00012,12.42264]
[1778599176287,35.68,80534.35,3.0,-0.14355,0.00012,12.42189]
[1778599177311,35.68,80534.35,3.0,-0.14355,0.00012,12.42189]
[1778599177384,35.68,80546.84,3.0,-0.1421,0.00011,12.3392]
[1778599182694,35.68,80552.92,3.0,-0.14139,0.00011,12.29838]
[1778599182882,35.68,80552.92,3.0,-0.14139,0.00011,12.29838]
[1778599183060,35.68,80552.92,3.0,-0.14139,0.00011,12.29838]
[1778599183160,35.68,80549.2,3.0,-0.14182,0.00011,12.3228]
[1778599185478,35.68,80549.2,3.0,-0.14182,0.00011,12.32264]
[1778599185890,35.68,80544.89,3.0,-0.14231,0.00011,12.35088]
[1778599185907,35.68,80543.96,3.0,-0.14241,0.00012,12.35683]
[1778599186951,35.68,80543.96,3.0,-0.14241,0.00012,12.35683]
[1778599188538,35.68,80543.32,3.0,-0.14248,0.00012,12.36068]
[1778599189574,35.68,80543.12,3.0,-0.1425,0.00012,12.36183]
[1778599189846,35.68,80542.24,3.0,-0.1426,0.00012,12.36745]
[1778599194881,35.67,80544.48,3.0,-0.14232,0.00011,12.35185]
[1778599197813,35.67,80543.57,3.0,-0.14242,0.00012,12.35755]
[1778599197913,35.67,80542.54,3.0,-0.14254,0.00012,12.3642]
[1778599199291,35.67,80542.54,3.0,-0.14254,0.00012,12.3642]
[1778599199880,35.67,80543.87,3.0,-0.14238,0.00012,12.35528]
[1778599199972,35.67,80544.03,3.0,-0.14236,0.00011,12.35406]
[1778599205397,35.67,80543.8,3.0,-0.14238,0.00012,12.35498]
[1778599205664,35.67,80540.24,3.0,-0.14279,0.00012,12.37833]
[1778599205960,35.67,80540.13,3.0,-0.1428,0.00012,12.37891]
[1778599207145,35.67,80540.13,3.0,-0.1428,0.00012,12.37891]
[1778599207245,35.67,80526.44,3.0,-0.14438,0.00012,12.46911]
[1778599208069,35.67,80526.44,3.0,-0.14438,0.00012,12.46911]
[1778599208211,35.67,80527.33,3.0,-0.14427,0.00012,12.46297]
[1778599209533,35.67,80527.33,3.0,-0.14427,0.00012,12.46297]
[1778599212126,35.67,80534.7,3.0,-0.14341,0.00012,12.4137]
[1778599212209,35.67,80534.7,3.0,-0.14341,0.00012,12.4137]
[1778599212227,35.67,80537.71,3.0,-0.14305,0.00012,12.39332]
[1778599217216,35.66,80541.16,3.0,-0.14264,0.00012,12.36972]
[1778599218447,35.66,80537.55,3.0,-0.14305,0.00012,12.39318]
[1778599220452,35.66,80536.47,3.0,-0.14316,0.00012,12.39987]
[1778599221070,35.66,80535.62,3.0,-0.14326,0.00012,12.40525]
[1778599223292,35.66,80534.9,3.0,-0.14334,0.00012,12.40977]
[1778599226092,35.66,80528.41,3.0,-0.14408,0.00012,12.45184]
[1778599226363,35.66,80521.78,3.0,-0.14484,0.00012,12.49502]
[1778599226573,35.66,80521.78,3.0,-0.14484,0.00012,12.49502]
[1778599227152,35.66,80521.78,3.0,-0.14484,0.00012,12.49502]
[1778599229296,35.66,80514.2,3.0,-0.14572,0.00012,12.54498]
[1778599229398,35.66,80514.59,3.0,-0.14567,0.00012,12.54253]
[1778599232162,35.66,80513.61,3.0,-0.14574,0.00012,12.54373]
[1778599232507,35.66,80512.15,3.0,-0.14592,0.00012,12.55352]
[1778599235880,35.66,80510.79,3.0,-0.14608,0.00012,12.56266]
[1778599236185,35.66,80510.54,3.0,-0.14611,0.00012,12.56438]
[1778599236645,35.66,80510.54,3.0,-0.14611,0.00012,12.56438]
[1778599237261,35.66,80508.01,3.0,-0.14641,0.00012,12.58126]
[1778599238952,35.66,80499.89,3.0,-0.14736,0.00012,12.63496]
[1778599239362,35.66,80499.89,3.0,-0.14736,0.00012,12.63496]
[1778599239463,35.66,80494.41,3.0,-0.14801,0.00012,12.67124]
[1778599239974,35.66,80494.41,3.0,-0.14801,0.00012,12.67124]
[1778599240226,35.66,80494.41,3.0,-0.14801,0.00012,12.67124]
[1778599241248,35.66,80494.41,3.0,-0.14801,0.00012,12.67124]
[1778599241277,35.66,80492.75,3.0,-0.1482,0.00012,12.68207]
[1778599242344,35.66,80492.75,3.0,-0.1482,0.00012,12.68207]
[1778599242445,35.66,80488.85,3.0,-0.14866,0.00012,12.70779]
[1778599246440,35.65,80483.8,3.0,-0.14924,0.00012,12.73969]
[1778599247235,35.65,80490.02,3.0,-0.1485,0.00012,12.6984]
[1778599248445,35.65,80490.02,3.0,-0.14849,0.00012,12.69829]
[1778599249244,35.65,80498.0,3.0,-0.14755,0.00012,12.64545]
[1778599249339,35.65,80496.45,3.0,-0.14773,0.00012,12.65566]
[1778599254728,35.65,80502.49,3.0,-0.14702,0.00012,12.61554]
[1778599255466,35.65,80515.94,3.0,-0.14544,0.00012,12.52661]
[1778599260551,35.65,80520.56,3.0,-0.14488,0.00012,12.49501]
[1778599260835,35.65,80521.95,3.0,-0.14472,0.00012,12.48552]
[1778599261177,35.65,80521.95,3.0,-0.14472,0.00012,12.48552]
[1778599263140,35.65,80525.96,3.0,-0.14424,0.00012,12.45845]
[1778599263169,35.65,80525.96,3.0,-0.14424,0.00012,12.45845]
[1778599263383,35.65,80527.27,3.0,-0.14408,0.00012,12.44953]
[1778599265086,35.65,80532.51,3.0,-0.14347,0.00012,12.41471]
[1778599265703,35.65,80529.83,3.0,-0.14378,0.00012,12.43218]
[1778599265712,35.65,80529.83,3.0,-0.14378,0.00012,12.43218]
[1778599265774,35.65,80529.83,3.0,-0.14378,0.00012,12.43218]
[1778599267733,35.64,80531.3,3.0,-0.1436,0.00012,12.42203]
[1778599268428,35.64,80530.97,3.0,-0.14364,0.00012,12.42399]
[1778599273463,35.64,80530.6,3.0,-0.14366,0.00012,12.42532]
[1778599275978,35.64,80532.19,3.0,-0.14347,0.00012,12.41437]
[1778599275983,35.64,80532.19,3.0,-0.14347,0.00012,12.41437]
[1778599276047,35.64,80532.19,3.0,-0.14347,0.00012,12.41437]
[1778599276476,35.64,80531.93,3.0,-0.14349,0.00012,12.41586]
[1778599279178,35.64,80525.83,3.0,-0.14419,0.00012,12.45561]
[1778599281737,35.64,80524.57,3.0,-0.14433,0.00012,12.46354]
[1778599282519,35.64,80514.83,3.0,-0.14547,0.00012,12.52804]
[1778599287556,35.64,80511.18,3.0,-0.1459,0.00012,12.55262]
[1778599290583,35.64,80512.29,3.0,-0.14578,0.00012,12.54547]
[1778599291585,35.64,80500.45,3.0,-0.14712,0.00012,12.61852]
[1778599292907,35.64,80498.01,3.0,-0.14741,0.00012,12.63464]
[1778599292916,35.64,80498.01,3.0,-0.14741,0.00012,12.63464]
[1778599293178,35.64,80498.01,3.0,-0.14741,0.00012,12.63464]
[1778599293599,35.64,80492.8,3.0,-0.14801,0.00012,12.6684]
[1778599294024,35.64,80492.8,3.0,-0.14801,0.00012,12.6684]
[1778599294605,35.64,80485.67,3.0,-0.14885,0.00012,12.71546]
[1778599297021,35.64,80478.59,3.0,-0.14969,0.00012,12.76194]
[1778599297626,35.64,80478.62,3.0,-0.14968,0.00012,12.76154]
[1778599299155,35.63,80479.89,3.0,-0.14953,0.00012,12.75295]
[1778599299640,35.63,80481.36,3.0,-0.14935,0.00012,12.74304]
[1778599299938,35.63,80481.36,3.0,-0.14935,0.00012,12.74304]
[1778599300396,35.63,80482.04,3.0,-0.14926,0.00012,12.73836]
[1778599301377,35.63,80482.04,3.0,-0.14926,0.00012,12.73836]
[1778599301513,35.63,80486.29,3.0,-0.14876,0.00012,12.71009]
[1778599304755,35.63,80482.13,3.0,-0.14924,0.00012,12.73726]
[1778599304783,35.63,80484.87,3.0,-0.14892,0.00012,12.71894]
[1778599305725,35.63,80484.87,3.0,-0.14892,0.00012,12.71894]
[1778599305785,35.63,80483.78,3.0,-0.14904,0.00012,12.72602]
[1778599308140,35.63,80482.09,3.0,-0.14924,0.00012,12.73706]
[1778599308239,35.63,80481.92,3.0,-0.14926,0.00012,12.73803]
[1778599312733,35.63,80469.81,3.0,-0.15069,0.00012,12.81726]
[1778599315080,35.63,80470.22,3.0,-0.15063,0.00012,12.81402]
[1778599315181,35.63,80470.34,3.0,-0.15061,0.00012,12.81323]
[1778599316894,35.63,80470.34,3.0,-0.15061,0.00012,12.81301]
[1778599316900,35.63,80470.34,3.0,-0.15061,0.00012,12.81301]
[1778599316989,35.63,80468.66,3.0,-0.15081,0.00012,12.82391]
[1778599322260,35.62,80471.84,3.0,-0.1504,0.00012,12.8016]
[1778599327844,35.62,80469.11,3.0,-0.1507,0.00012,12.81797]
[1778599332879,35.61,80464.82,3.0,-0.15119,0.00012,12.84498]
[1778599337916,35.61,80467.47,3.0,-0.15085,0.00012,12.82599]
[1778599341791,35.61,80461.18,3.0,-0.15159,0.00012,12.86707]
[1778599341944,35.61,80461.18,3.0,-0.15159,0.00012,12.86698]
[1778599346979,35.61,80460.36,3.0,-0.1517,0.00012,12.87289]
[1778599349992,35.61,80460.6,3.0,-0.15167,0.00012,12.87113]
[1778599350481,35.61,80460.6,3.0,-0.15167,0.00012,12.87113]
[1778599350582,35.61,80456.09,3.0,-0.15221,0.00012,12.90081]
[1778599351001,35.61,80456.09,3.0,-0.15221,0.00012,12.90081]
[1778599354823,35.61,80454.81,3.0,-0.1523,0.00012,12.90344]
[1778599355873,35.61,80454.81,3.0,-0.1523,0.00012,12.90344]
[1778599355882,35.61,80454.81,3.0,-0.1523,0.00012,12.90344]
[1778599356044,35.61,80454.38,3.0,-0.15235,0.00012,12.90617]
[1778599357140,35.61,80454.38,3.0,-0.15235,0.00012,12.90617]
[1778599357664,35.61,80445.72,3.0,-0.1534,0.00012,12.96329]
[1778599357797,35.61,80445.72,3.0,-0.1534,0.00012,12.96329]
[1778599358099,35.61,80445.72,3.0,-0.1534,0.00012,12.96329]
[1778599358378,35.61,80445.72,3.0,-0.1534,0.00012,12.96329]
[1778599358562,35.61,80445.72,3.0,-0.1534,0.00012,12.96329]
[1778599358648,35.61,80420.42,3.0,-0.15649,0.00012,13.13108]
[1778599359001,35.61,80420.42,3.0,-0.15649,0.00012,13.13108]
[1778599359089,35.61,80414.28,3.0,-0.15724,0.00012,13.17162]
[1778599360509,35.61,80414.28,3.0,-0.15724,0.00012,13.17162]
[1778599360546,35.61,80414.28,3.0,-0.15724,0.00012,13.17162]
[1778599360646,35.6,80414.8,3.0,-0.15717,0.00012,13.16772]
[1778599360982,35.6,80414.8,3.0,-0.15717,0.00012,13.16772]
[1778599361057,35.6,80414.8,3.0,-0.15717,0.00012,13.16772]
[1778599361113,35.6,80414.8,3.0,-0.15717,0.00012,13.16772]
[1778599361200,35.6,80414.8,3.0,-0.15717,0.00012,13.16772]
[1778599361897,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362258,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362402,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362435,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362439,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362576,35.6,80415.9,3.0,-0.15703,0.00012,13.16042]
[1778599362677,35.6,80418.27,3.0,-0.15673,0.00012,13.14428]
[1778599362926,35.6,80418.27,3.0,-0.15673,0.00012,13.14428]
[1778599362933,35.6,80418.27,3.0,-0.15673,0.00012,13.14428]
[1778599363651,35.6,80417.17,3.0,-0.15686,0.00012,13.15139]
[1778599363805,35.6,80417.17,3.0,-0.15686,0.00012,13.15139]
[1778599364146,35.6,80421.33,3.0,-0.15635,0.00012,13.1238]
[1778599365446,35.6,80421.33,3.0,-0.15635,0.00012,13.1238]
[1778599365504,35.6,80421.33,3.0,-0.15635,0.00012,13.1238]
[1778599365524,35.6,80419.22,3.0,-0.1566,0.00012,13.13742]
[1778599365762,35.6,80419.22,3.0,-0.1566,0.00012,13.13742]
[1778599366154,35.6,80416.05,3.0,-0.15699,0.00012,13.15845]
[1778599367155,35.6,80416.05,3.0,-0.15699,0.00012,13.15845]
[1778599367262,35.6,80416.05,3.0,-0.15699,0.00012,13.15845]
[1778599367287,35.6,80416.05,3.0,-0.15699,0.00012,13.15845]
[1778599367364,35.6,80416.05,3.0,-0.15699,0.00012,13.15845]
[1778599367670,35.6,80412.7,3.0,-0.1574,0.00012,13.18027]
[1778599368534,35.6,80412.7,3.0,-0.1574,0.00012,13.18027]
[1778599370395,35.6,80408.32,3.0,-0.15794,0.00012,13.20908]
[1778599375511,35.6,80399.47,3.0,-0.15902,0.00012,13.2667]
[1778599381605,35.59,80400.83,3.0,-0.15883,0.00012,13.25693]
[1778599386916,35.59,80397.77,3.0,-0.1592,0.00012,13.27641]
[1778599392334,35.59,80400.57,3.0,-0.15884,0.00012,13.25712]
[1778599394952,35.59,80403.12,3.0,-0.15852,0.00012,13.24003]
[1778599395162,35.59,80403.12,3.0,-0.15852,0.00012,13.24003]
[1778599395474,35.59,80403.12,3.0,-0.15852,0.00012,13.24003]
[1778599395509,35.59,80403.12,3.0,-0.15852,0.00012,13.24003]
[1778599396201,35.59,80401.09,3.0,-0.15877,0.00012,13.25342]
[1778599396521,35.59,80400.96,3.0,-0.15878,0.00012,13.2542]
[1778599397273,35.59,80400.96,3.0,-0.15878,0.00012,13.2542]
[1778599397732,35.59,80400.96,3.0,-0.15878,0.00012,13.2542]
[1778599397448,35.59,80371.15,3.0,-0.16252,0.00013,13.45191]
[1778599398665,35.59,80371.15,3.0,-0.16252,0.00013,13.45191]
[1778599398507,35.59,80373.24,3.0,-0.16225,0.00013,13.43786]
[1778599399435,35.59,80373.24,3.0,-0.16225,0.00013,13.43786]
[1778599399536,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599399953,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599399991,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599400151,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599400272,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599400399,35.59,80372.16,3.0,-0.16238,0.00013,13.44488]
[1778599400562,35.59,80372.33,3.0,-0.16236,0.00013,13.44363]
[1778599401388,35.59,80372.33,3.0,-0.16236,0.00013,13.44363]
[1778599401539,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402110,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402121,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402196,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402333,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402650,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402745,35.59,80345.54,3.0,-0.16576,0.00013,13.62118]
[1778599402666,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403097,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403217,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403348,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403385,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403483,35.59,80340.61,3.0,-0.16639,0.00013,13.6537]
[1778599403673,35.59,80325.41,3.0,-0.16835,0.00013,13.75437]
[1778599404255,35.59,80325.41,3.0,-0.16835,0.00013,13.75437]
[1778599405545,35.59,80325.27,3.0,-0.16837,0.00013,13.75539]
[1778599405584,35.59,80325.27,3.0,-0.16837,0.00013,13.75539]
[1778599405700,35.59,80336.96,3.0,-0.16686,0.00013,13.67794]
[1778599405871,35.59,80336.96,3.0,-0.16686,0.00013,13.67794]
[1778599406493,35.59,80336.96,3.0,-0.16686,0.00013,13.67792]
[1778599407600,35.59,80324.45,3.0,-0.16847,0.00013,13.76061]
[1778599408392,35.59,80324.45,3.0,-0.16847,0.00013,13.76061]
[1778599408499,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599408929,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409052,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409316,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409368,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409405,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409559,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409587,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409606,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409758,35.59,80324.34,3.0,-0.16848,0.00013,13.76121]
[1778599409632,35.59,80352.2,3.0,-0.1649,0.00013,13.57664]
[1778599409917,35.59,80352.2,3.0,-0.1649,0.00013,13.57664]
[1778599410206,35.59,80352.2,3.0,-0.1649,0.00013,13.57664]
[1778599410349,35.59,80352.2,3.0,-0.1649,0.00013,13.57664]
[1778599410520,35.59,80352.36,3.0,-0.16488,0.00013,13.5757]
[1778599410967,35.59,80352.36,3.0,-0.16488,0.00013,13.5757]
[1778599411761,35.59,80339.86,3.0,-0.16643,0.00013,13.65313]
[1778599413280,35.59,80340.43,3.0,-0.16636,0.00013,13.64936]
[1778599413289,35.59,80340.43,3.0,-0.16636,0.00013,13.64936]
[1778599413305,35.59,80340.43,3.0,-0.16636,0.00013,13.64936]
[1778599413541,35.59,80343.51,3.0,-0.16596,0.00013,13.62879]
[1778599413904,35.59,80343.51,3.0,-0.16596,0.00013,13.62879]
[1778599414315,35.59,80343.51,3.0,-0.16596,0.00013,13.62879]
[1778599414600,35.59,80338.92,3.0,-0.16655,0.00013,13.6591]
[1778599415742,35.59,80338.92,3.0,-0.16655,0.00013,13.6591]
[1778599416559,35.59,80341.61,3.0,-0.1662,0.00013,13.64107]
[1778599417498,35.59,80341.61,3.0,-0.1662,0.00013,13.64107]
[1778599417571,35.59,80341.76,3.0,-0.16618,0.00013,13.64009]
[1778599418016,35.59,80341.76,3.0,-0.16618,0.00013,13.64009]
[1778599418287,35.59,80341.76,3.0,-0.16618,0.00013,13.64009]
[1778599419582,35.59,80356.62,3.0,-0.16429,0.00013,13.54181]
[1778599419865,35.59,80356.62,3.0,-0.16429,0.00013,13.54181]
[1778599420591,35.59,80353.59,3.0,-0.16468,0.00013,13.56199]
[1778599423609,35.59,80339.27,3.0,-0.16651,0.00013,13.65686]
[1778599428644,35.59,80333.06,3.0,-0.1673,0.00013,13.69756]
[1778599433681,35.58,80336.79,3.0,-0.16681,0.00013,13.67253]
[1778599438714,35.58,80335.76,3.0,-0.16694,0.00013,13.67893]
[1778599442332,35.58,80333.81,3.0,-0.16718,0.00013,13.69164]
[1778599442630,35.58,80333.81,3.0,-0.16718,0.00013,13.69164]
[1778599442750,35.58,80330.32,3.0,-0.16763,0.00013,13.71467]
[1778599444757,35.58,80318.14,3.0,-0.1692,0.00013,13.795]
[1778599445766,35.58,80318.14,3.0,-0.1692,0.00013,13.795]
[1778599445772,35.58,80318.14,3.0,-0.1692,0.00013,13.795]
[1778599445801,35.58,80318.14,3.0,-0.1692,0.00013,13.795]
[1778599446781,35.58,80317.77,3.0,-0.16924,0.00013,13.79701]
[1778599449386,35.58,80317.98,3.0,-0.16921,0.00013,13.79556]
[1778599450916,35.58,80324.48,3.0,-0.16836,0.00013,13.75233]
[1778599451427,35.58,80324.48,3.0,-0.16836,0.00013,13.75233]
[1778599451471,35.58,80324.48,3.0,-0.16836,0.00013,13.75233]
[1778599451547,35.58,80324.48,3.0,-0.16836,0.00013,13.75233]
[1778599451807,35.58,80323.99,3.0,-0.16843,0.00013,13.75543]
[1778599452682,35.58,80323.99,3.0,-0.16843,0.00013,13.75543]
[1778599452816,35.58,80319.74,3.0,-0.16897,0.00013,13.78341]
[1778599452948,35.58,80319.74,3.0,-0.16897,0.00013,13.78341]
[1778599452981,35.58,80319.74,3.0,-0.16897,0.00013,13.78341]
[1778599455065,35.58,80309.06,3.0,-0.17035,0.00013,13.85371]
[1778599455835,35.58,80298.98,3.0,-0.17167,0.00013,13.9201]
[1778599460837,35.57,80293.93,3.0,-0.1723,0.00013,13.9523]
[1778599464462,35.57,80294.13,3.0,-0.17227,0.00013,13.95062]
[1778599464520,35.57,80295.1,3.0,-0.17214,0.00013,13.94386]
[1778599469109,35.57,80295.54,3.0,-0.17206,0.00013,13.94016]
[1778599473581,35.57,80295.17,3.0,-0.17205,0.00013,13.93674]
[1778599473641,35.57,80295.17,3.0,-0.17205,0.00013,13.93674]
[1778599473749,35.57,80295.17,3.0,-0.17205,0.00013,13.93674]
[1778599473787,35.57,80295.9,3.0,-0.17195,0.00013,13.93162]
[1778599473922,35.57,80295.9,3.0,-0.17195,0.00013,13.93162]
[1778599474310,35.57,80295.9,3.0,-0.17195,0.00013,13.93162]
[1778599474738,35.57,80278.29,3.0,-0.17427,0.00013,14.04799]
[1778599475576,35.57,80269.68,3.0,-0.17542,0.00013,14.1049]
[1778599478073,35.57,80271.15,3.0,-0.17522,0.00013,14.09528]
[1778599478091,35.57,80271.15,3.0,-0.17522,0.00013,14.09528]
[1778599478609,35.57,80271.15,3.0,-0.17522,0.00013,14.09528]
[1778599478708,35.57,80278.28,3.0,-0.17428,0.00013,14.04807]
[1778599479021,35.57,80278.28,3.0,-0.17428,0.00013,14.04807]
[1778599479465,35.57,80278.28,3.0,-0.17428,0.00013,14.04807]
[1778599479581,35.57,80278.28,3.0,-0.17428,0.00013,14.04807]
[1778599479606,35.57,80278.28,3.0,-0.17428,0.00013,14.04807]
[1778599479691,35.57,80285.62,3.0,-0.1733,0.00013,13.99951]
[1778599479998,35.57,80285.62,3.0,-0.1733,0.00013,13.99951]
[1778599480495,35.57,80285.62,3.0,-0.1733,0.00013,13.99951]
[1778599480788,35.57,80285.62,3.0,-0.1733,0.00013,13.99951]
[1778599480778,35.57,80243.23,3.0,-0.17895,0.00013,14.27893]
[1778599481456,35.57,80243.23,3.0,-0.17895,0.00013,14.27893]
[1778599481811,35.57,80243.23,3.0,-0.17895,0.00013,14.27893]
[1778599481825,35.57,80225.56,3.0,-0.18134,0.00014,14.39525]
[1778599484253,35.57,80220.95,3.0,-0.18197,0.00014,14.42553]
[1778599484279,35.57,80215.36,3.0,-0.18273,0.00014,14.46205]
[1778599484924,35.57,80215.36,3.0,-0.18273,0.00014,14.46205]
[1778599485118,35.57,80215.36,3.0,-0.18273,0.00014,14.46205]
[1778599485756,35.57,80215.36,3.0,-0.18273,0.00014,14.46205]
[1778599486002,35.57,80219.76,3.0,-0.18212,0.00014,14.43311]
[1778599486102,35.57,80221.33,3.0,-0.18191,0.00014,14.4228]
[1778599487354,35.57,80221.33,3.0,-0.18191,0.00014,14.4228]
[1778599489218,35.57,80221.79,3.0,-0.18185,0.00014,14.41973]
[1778599489622,35.57,80221.79,3.0,-0.18185,0.00014,14.41973]
[1778599489873,35.57,80225.37,3.0,-0.18136,0.00014,14.39622]
[1778599493760,35.57,80233.26,3.0,-0.18029,0.00014,14.34435]
[1778599493826,35.57,80233.26,3.0,-0.18029,0.00014,14.34435]
[1778599493848,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599493980,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599494051,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599494112,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599494226,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599494624,35.57,80231.8,3.0,-0.18048,0.00014,14.35375]
[1778599494653,35.57,80217.24,3.0,-0.18246,0.00014,14.44917]
[1778599495026,35.57,80217.24,3.0,-0.18246,0.00014,14.44917]
[1778599495676,35.57,80217.24,3.0,-0.18246,0.00014,14.44917]
[1778599495734,35.57,80206.69,3.0,-0.1839,0.00014,14.51831]
[1778599498414,35.56,80217.28,3.0,-0.18245,0.00014,14.44865]
[1778599500754,35.56,80213.85,3.0,-0.18291,0.00014,14.47107]
[1778599500838,35.56,80215.92,3.0,-0.18263,0.00014,14.45742]
[1778599501084,35.56,80215.92,3.0,-0.18263,0.00014,14.45742]
[1778599501377,35.56,80200.59,3.0,-0.18473,0.00014,14.5579]
[1778599502661,35.56,80200.59,3.0,-0.18473,0.00014,14.5579]
[1778599503486,35.56,80201.4,3.0,-0.18461,0.00014,14.55237]
[1778599506189,35.56,80196.86,3.0,-0.18523,0.00014,14.58158]
[1778599506732,35.56,80196.86,3.0,-0.18523,0.00014,14.58158]
[1778599506748,35.56,80196.86,3.0,-0.18523,0.00014,14.58158]
[1778599506779,35.56,80196.86,3.0,-0.18523,0.00014,14.58158]
[1778599506817,35.56,80197.89,3.0,-0.18508,0.00014,14.57464]
[1778599509131,35.56,80194.56,3.0,-0.18553,0.00014,14.59624]
[1778599509158,35.56,80194.56,3.0,-0.18553,0.00014,14.59624]
[1778599509243,35.56,80190.71,3.0,-0.18606,0.00014,14.62121]
[1778599510137,35.56,80190.71,3.0,-0.18606,0.00014,14.62121]
[1778599510148,35.56,80190.71,3.0,-0.18606,0.00014,14.62121]
[1778599510242,35.56,80190.71,3.0,-0.18606,0.00014,14.62121]
[1778599510614,35.56,80195.05,3.0,-0.18545,0.00014,14.59232]
[1778599511066,35.56,80195.05,3.0,-0.18545,0.00014,14.59232]
[1778599511753,35.56,80195.05,3.0,-0.18545,0.00014,14.59232]
[1778599511860,35.56,80196.38,3.0,-0.18526,0.00014,14.58341]
[1778599512209,35.56,80196.38,3.0,-0.18526,0.00014,14.58341]
[1778599512378,35.56,80196.38,3.0,-0.18526,0.00014,14.58341]
[1778599512526,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513612,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513642,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513726,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513749,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513768,35.56,80225.87,3.0,-0.18123,0.00014,14.39]
[1778599513852,35.56,80227.42,3.0,-0.18102,0.00014,14.37948]
[1778599516845,35.56,80227.97,3.0,-0.18094,0.00014,14.37557]
[1778599516937,35.55,80237.22,3.0,-0.17968,0.00013,14.3145]
[1778599517890,35.55,80237.22,3.0,-0.17968,0.00013,14.3145]
[1778599518307,35.55,80234.57,3.0,-0.18003,0.00014,14.33171]
[1778599519520,35.55,80234.57,3.0,-0.18003,0.00014,14.33171]
[1778599519527,35.55,80234.57,3.0,-0.18003,0.00014,14.33171]
[1778599519604,35.55,80232.07,3.0,-0.18036,0.00014,14.34763]
[1778599522451,35.55,80229.41,3.0,-0.18072,0.00014,14.36484]
[1778599522843,35.55,80229.41,3.0,-0.18072,0.00014,14.36484]
[1778599522881,35.55,80236.19,3.0,-0.17979,0.00014,14.31985]
[1778599523472,35.55,80236.19,3.0,-0.17979,0.00014,14.31985]
[1778599523597,35.55,80236.19,3.0,-0.17979,0.00014,14.31985]
[1778599523774,35.55,80244.85,3.0,-0.17862,0.00013,14.26261]
[1778599524115,35.55,80244.85,3.0,-0.17862,0.00013,14.26261]
[1778599524999,35.55,80248.2,3.0,-0.17816,0.00013,14.24019]
[1778599525960,35.55,80248.2,3.0,-0.17816,0.00013,14.24019]
[1778599526754,35.55,80248.2,3.0,-0.17816,0.00013,14.24019]
[1778599528727,35.55,80248.6,3.0,-0.1781,0.00013,14.23706]
[1778599528958,35.55,80250.47,3.0,-0.17784,0.00013,14.22459]
[1778599529224,35.55,80250.47,3.0,-0.17784,0.00013,14.22459]
[1778599529742,35.55,80250.47,3.0,-0.17784,0.00013,14.22459]
[1778599529838,35.55,80255.33,3.0,-0.17719,0.00013,14.19242]
[1778599530634,35.55,80255.33,3.0,-0.17719,0.00013,14.19242]
[1778599530664,35.55,80255.33,3.0,-0.17719,0.00013,14.19242]
[1778599530701,35.55,80264.52,3.0,-0.17596,0.00013,14.13153]
[1778599532751,35.55,80264.52,3.0,-0.17591,0.00013,14.12618]
[1778599532891,35.55,80264.52,3.0,-0.17591,0.00013,14.12618]
[1778599533421,35.54,80257.41,3.0,-0.17685,0.00013,14.17263]
[1778599534664,35.54,80257.41,3.0,-0.17685,0.00013,14.17263]
[1778599534800,35.54,80246.1,3.0,-0.17836,0.00013,14.24694]
[1778599535877,35.54,80233.71,3.0,-0.18003,0.00014,14.32833]
[1778599536891,35.54,80233.71,3.0,-0.18003,0.00014,14.32833]
[1778599536933,35.54,80233.71,3.0,-0.18003,0.00014,14.32833]
[1778599536970,35.54,80233.68,3.0,-0.18003,0.00014,14.32826]
[1778599537067,35.54,80233.68,3.0,-0.18003,0.00014,14.32826]
[1778599537090,35.54,80233.68,3.0,-0.18003,0.00014,14.32826]
[1778599537137,35.54,80233.68,3.0,-0.18003,0.00014,14.32826]
[1778599537151,35.54,80233.68,3.0,-0.18003,0.00014,14.32826]
[1778599537454,35.54,80233.68,3.0,-0.18002,0.00014,14.32799]
[1778599538235,35.54,80233.68,3.0,-0.18002,0.00014,14.32799]
[1778599538280,35.54,80233.68,3.0,-0.18002,0.00014,14.32799]
[1778599538561,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539312,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539396,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539628,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539763,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539780,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539985,35.54,80245.0,3.0,-0.17849,0.00013,14.25319]
[1778599539784,35.54,80229.88,3.0,-0.18053,0.00014,14.35253]
[1778599540034,35.54,80229.88,3.0,-0.18053,0.00014,14.35253]
[1778599540706,35.54,80210.3,3.0,-0.18319,0.00014,14.48116]
[1778599541015,35.54,80210.3,3.0,-0.18319,0.00014,14.48116]
[1778599541029,35.54,80210.3,3.0,-0.18319,0.00014,14.48116]
[1778599541469,35.54,80210.3,3.0,-0.18319,0.00014,14.48116]
[1778599541570,35.54,80197.7,3.0,-0.18491,0.00014,14.56351]
[1778599543491,35.54,80196.2,3.0,-0.18511,0.00014,14.57304]
[1778599544299,35.54,80196.2,3.0,-0.18511,0.00014,14.57304]
[1778599544887,35.54,80196.2,3.0,-0.18511,0.00014,14.57304]
[1778599544984,35.54,80189.11,3.0,-0.18608,0.00014,14.61906]
[1778599547307,35.54,80187.03,3.0,-0.18637,0.00014,14.63241]
[1778599547522,35.54,80185.06,3.0,-0.18663,0.00014,14.64503]
[1778599549736,35.53,80182.29,3.0,-0.18701,0.00014,14.66286]
[1778599549826,35.53,80182.29,3.0,-0.18701,0.00014,14.66286]
[1778599550463,35.53,80180.51,3.0,-0.18725,0.00014,14.67403]
[1778599550470,35.53,80180.51,3.0,-0.18725,0.00014,14.67403]
[1778599553183,35.53,80186.38,3.0,-0.18643,0.00014,14.63541]
[1778599553207,35.53,80186.38,3.0,-0.18643,0.00014,14.63541]
[1778599553819,35.53,80179.81,3.0,-0.18734,0.00014,14.67817]
[1778599555474,35.53,80179.81,3.0,-0.18734,0.00014,14.67817]
[1778599555509,35.53,80179.81,3.0,-0.18734,0.00014,14.67817]
[1778599557390,35.53,80180.91,3.0,-0.18718,0.00014,14.67071]
[1778599557436,35.53,80180.91,3.0,-0.18718,0.00014,14.67071]
[1778599557856,35.53,80183.8,3.0,-0.18677,0.00014,14.65168]
[1778599558109,35.53,80183.8,3.0,-0.18677,0.00014,14.65168]
[1778599558195,35.53,80183.8,3.0,-0.18677,0.00014,14.65168]
[1778599558313,35.53,80183.8,3.0,-0.18677,0.00014,14.65168]
[1778599559000,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559454,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559571,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559913,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559922,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559999,35.53,80181.24,3.0,-0.18712,0.00014,14.66814]
[1778599559944,35.53,80177.99,3.0,-0.18757,0.00014,14.68926]
[1778599560790,35.53,80177.99,3.0,-0.18757,0.00014,14.68926]
[1778599561441,35.53,80181.42,3.0,-0.18709,0.00014,14.66667]
[1778599562738,35.53,80181.42,3.0,-0.18709,0.00014,14.66655]
[1778599563084,35.53,80181.8,3.0,-0.18703,0.00014,14.66393]
[1778599563336,35.53,80181.8,3.0,-0.18703,0.00014,14.66393]
[1778599563427,35.53,80181.8,3.0,-0.18703,0.00014,14.66393]
[1778599563646,35.53,80181.76,3.0,-0.18704,0.00014,14.66419]
[1778599564758,35.53,80181.76,3.0,-0.18704,0.00014,14.66419]
[1778599564780,35.53,80181.76,3.0,-0.18704,0.00014,14.66419]
[1778599565675,35.53,80184.77,3.0,-0.18661,0.00014,14.64374]
[1778599566823,35.52,80182.68,3.0,-0.18689,0.00014,14.65714]
[1778599566831,35.52,80182.68,3.0,-0.18689,0.00014,14.65714]
[1778599566903,35.52,80182.68,3.0,-0.18689,0.00014,14.65714]
[1778599567004,35.52,80192.33,3.0,-0.18555,0.00014,14.59368]
[1778599567732,35.52,80192.33,3.0,-0.18555,0.00014,14.59368]
[1778599567871,35.52,80192.33,3.0,-0.18555,0.00014,14.59368]
[1778599567895,35.52,80197.87,3.0,-0.18478,0.00014,14.55717]
[1778599568101,35.52,80197.87,3.0,-0.18478,0.00014,14.55717]
[1778599568439,35.52,80197.87,3.0,-0.18478,0.00014,14.55717]
[1778599568697,35.52,80198.16,3.0,-0.18474,0.00014,14.55527]
[1778599569928,35.52,80198.16,3.0,-0.18474,0.00014,14.55527]
[1778599569690,35.52,80214.95,3.0,-0.18244,0.00014,14.44491]
[1778599571241,35.52,80216.79,3.0,-0.18219,0.00014,14.43262]
[1778599572025,35.52,80216.79,3.0,-0.18219,0.00014,14.43262]
[1778599572536,35.52,80216.69,3.0,-0.18219,0.00014,14.43286]
[1778599574092,35.52,80214.18,3.0,-0.18252,0.00014,14.44894]
[1778599574917,35.52,80214.18,3.0,-0.18252,0.00014,14.44894]
[1778599575206,35.52,80208.59,3.0,-0.18328,0.00014,14.4854]
[1778599575306,35.52,80208.59,3.0,-0.18328,0.00014,14.4854]
[1778599575580,35.52,80208.59,3.0,-0.18328,0.00014,14.4854]
[1778599575784,35.52,80208.59,3.0,-0.18328,0.00014,14.4854]
[1778599576003,35.52,80195.16,3.0,-0.18513,0.00014,14.5735]
[1778599578088,35.52,80188.49,3.0,-0.18604,0.00014,14.61674]
[1778599578759,35.52,80188.89,3.0,-0.18598,0.00014,14.61386]
[1778599579900,35.52,80188.89,3.0,-0.18598,0.00014,14.61386]
[1778599579945,35.52,80188.89,3.0,-0.18598,0.00014,14.61386]
[1778599579960,35.52,80188.27,3.0,-0.18606,0.00014,14.61768]
[1778599583796,35.51,80196.39,3.0,-0.18492,0.00014,14.56336]
[1778599584771,35.51,80196.39,3.0,-0.18492,0.00014,14.56336]
[1778599585746,35.51,80195.57,3.0,-0.18503,0.00014,14.56856]
[1778599585756,35.51,80195.57,3.0,-0.18503,0.00014,14.56856]
[1778599585813,35.51,80200.68,3.0,-0.18432,0.00014,14.53471]
[1778599590889,35.51,80204.1,3.0,-0.18382,0.00014,14.51077]
[1778599592339,35.5,80208.51,3.0,-0.18316,0.00014,14.47619]
[1778599592370,35.5,80208.51,3.0,-0.18316,0.00014,14.47619]
[1778599592863,35.5,80208.51,3.0,-0.18316,0.00014,14.47619]
[1778599592952,35.5,80208.51,3.0,-0.18316,0.00014,14.47619]
[1778599592959,35.5,80208.51,3.0,-0.18316,0.00014,14.47619]
[1778599593026,35.5,80211.6,3.0,-0.18273,0.00014,14.45583]
[1778599593699,35.5,80211.6,3.0,-0.18273,0.00014,14.45583]
[1778599595630,35.5,80208.1,3.0,-0.18321,0.00014,14.47872]
[1778599595922,35.5,80208.1,3.0,-0.18321,0.00014,14.47872]
[1778599596452,35.5,80208.51,3.0,-0.18315,0.00014,14.47595]
[1778599596848,35.5,80208.51,3.0,-0.18315,0.00014,14.47595]
[1778599596947,35.5,80207.37,3.0,-0.1833,0.00014,14.48321]
[1778599598501,35.5,80207.37,3.0,-0.1833,0.00014,14.48297]
[1778599599005,35.5,80207.12,3.0,-0.18333,0.00014,14.48436]
[1778599599274,35.5,80207.12,3.0,-0.18333,0.00014,14.48436]
[1778599600914,35.5,80216.29,3.0,-0.18207,0.00014,14.4237]
[1778599602297,35.5,80219.48,3.0,-0.18163,0.00014,14.40258]
[1778599602929,35.5,80221.5,3.0,-0.18135,0.00014,14.38915]
[1778599603936,35.5,80232.75,3.0,-0.17982,0.00014,14.31495]
[1778599605054,35.5,80232.75,3.0,-0.17982,0.00014,14.31495]
[1778599605091,35.5,80236.27,3.0,-0.17934,0.00014,14.29154]
[1778599605907,35.5,80236.27,3.0,-0.17934,0.00014,14.29154]
[1778599608710,35.5,80240.16,3.0,-0.17881,0.00013,14.26534]
[1778599608821,35.5,80240.16,3.0,-0.17881,0.00013,14.26534]
[1778599608856,35.5,80240.16,3.0,-0.17881,0.00013,14.26534]
[1778599610874,35.5,80236.92,3.0,-0.17924,0.00014,14.28636]
[1778599610985,35.5,80235.8,3.0,-0.17938,0.00014,14.29353]
[1778599616020,35.49,80231.67,3.0,-0.17992,0.00014,14.31961]
[1778599621053,35.49,80229.94,3.0,-0.18013,0.00014,14.32964]
[1778599625210,35.49,80228.16,3.0,-0.18035,0.00014,14.34059]
[1778599626096,35.49,80225.89,3.0,-0.18066,0.00014,14.35544]
[1778599626946,35.49,80225.89,3.0,-0.18066,0.00014,14.35544]
[1778599627096,35.48,80223.81,3.0,-0.18094,0.00014,14.36902]
[1778599632001,35.48,80221.08,3.0,-0.1813,0.00014,14.3865]
[1778599632109,35.48,80220.61,3.0,-0.18136,0.00014,14.38945]
[1778599633957,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634266,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634477,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634669,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634686,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634777,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599634897,35.48,80230.73,3.0,-0.17998,0.00014,14.32253]
[1778599635091,35.48,80214.21,3.0,-0.18223,0.00014,14.43126]
[1778599635797,35.48,80214.21,3.0,-0.18223,0.00014,14.43126]
[1778599635892,35.48,80205.24,3.0,-0.18345,0.00014,14.49022]
[1778599638535,35.48,80205.29,3.0,-0.18345,0.00014,14.48981]
[1778599638824,35.48,80205.29,3.0,-0.18345,0.00014,14.48981]
[1778599638973,35.48,80205.29,3.0,-0.18345,0.00014,14.48981]
[1778599639292,35.48,80203.12,3.0,-0.18374,0.00014,14.5039]
[1778599639300,35.48,80203.12,3.0,-0.18374,0.00014,14.5039]
[1778599640030,35.48,80203.12,3.0,-0.18374,0.00014,14.5039]
[1778599640048,35.48,80216.92,3.0,-0.18185,0.00014,14.41288]
[1778599640661,35.48,80216.92,3.0,-0.18185,0.00014,14.41288]
[1778599641925,35.48,80221.38,3.0,-0.18124,0.00014,14.38336]
[1778599642157,35.48,80220.85,3.0,-0.18131,0.00014,14.38672]
[1778599642556,35.48,80220.85,3.0,-0.18131,0.00014,14.38672]
[1778599648387,35.48,80213.14,3.0,-0.18235,0.00014,14.43737]
[1778599651083,35.48,80213.02,3.0,-0.18237,0.00014,14.43814]
[1778599652830,35.48,80213.91,3.0,-0.1822,0.00014,14.42699]
[1778599656823,35.48,80217.82,3.0,-0.18166,0.00014,14.40086]
[1778599659197,35.48,80214.69,3.0,-0.18207,0.00014,14.42078]
[1778599660034,35.48,80214.69,3.0,-0.18207,0.00014,14.42078]
[1778599660076,35.48,80214.69,3.0,-0.18207,0.00014,14.42078]
[1778599660337,35.47,80212.15,3.0,-0.18241,0.00014,14.43716]
[1778599662150,35.47,80212.69,3.0,-0.18234,0.00014,14.43343]
[1778599662157,35.47,80212.69,3.0,-0.18234,0.00014,14.43343]
[1778599662351,35.47,80214.47,3.0,-0.18209,0.00014,14.42155]
[1778599663263,35.47,80214.47,3.0,-0.18209,0.00014,14.42155]
[1778599667702,35.47,80211.49,3.0,-0.18248,0.00014,14.4403]
[1778599668343,35.47,80211.21,3.0,-0.18251,0.00014,14.44196]
[1778599668440,35.47,80211.09,3.0,-0.18253,0.00014,14.44275]
[1778599670534,35.47,80213.49,3.0,-0.1822,0.00014,14.42678]
[1778599672037,35.47,80220.88,3.0,-0.18118,0.00014,14.37779]
[1778599672586,35.47,80223.36,3.0,-0.18085,0.00014,14.36135]
[1778599672659,35.47,80223.36,3.0,-0.18085,0.00014,14.36135]
[1778599672815,35.47,80223.36,3.0,-0.18085,0.00014,14.36135]
[1778599673058,35.47,80225.83,3.0,-0.1805,0.00014,14.3448]
[1778599677608,35.47,80245.38,3.0,-0.17785,0.00013,14.21515]
[1778599678157,35.47,80245.38,3.0,-0.17785,0.00013,14.21515]
[1778599678609,35.47,80245.58,3.0,-0.17782,0.00013,14.21383]
[1778599678695,35.46,80245.49,3.0,-0.17783,0.00013,14.21412]
[1778599684017,35.46,80248.96,3.0,-0.17734,0.00013,14.18999]
[1778599684748,35.46,80251.32,3.0,-0.17701,0.00013,14.17381]
[1778599685103,35.46,80251.32,3.0,-0.17701,0.00013,14.17381]
[1778599685123,35.46,80251.32,3.0,-0.17701,0.00013,14.17381]
[1778599685161,35.46,80256.22,3.0,-0.17635,0.00013,14.14115]
[1778599685593,35.46,80256.22,3.0,-0.17635,0.00013,14.14115]
[1778599686104,35.46,80256.22,3.0,-0.17635,0.00013,14.14115]
[1778599685610,35.46,80260.91,3.0,-0.17572,0.00013,14.11012]
[1778599686551,35.46,80260.91,3.0,-0.17572,0.00013,14.11012]
[1778599686566,35.46,80260.91,3.0,-0.17572,0.00013,14.11012]
[1778599686674,35.46,80260.91,3.0,-0.17572,0.00013,14.11012]
[1778599686710,35.46,80260.91,3.0,-0.17572,0.00013,14.11012]
[1778599687163,35.46,80254.36,3.0,-0.17659,0.00013,14.15321]
[1778599687320,35.46,80254.36,3.0,-0.17659,0.00013,14.15321]
[1778599687504,35.46,80254.36,3.0,-0.17659,0.00013,14.15321]
[1778599687941,35.46,80254.36,3.0,-0.17659,0.00013,14.15321]
[1778599688087,35.46,80243.61,3.0,-0.17803,0.00013,14.22419]
[1778599688540,35.46,80243.61,3.0,-0.17803,0.00013,14.22419]
[1778599688559,35.46,80243.61,3.0,-0.17803,0.00013,14.22419]
[1778599688637,35.46,80237.28,3.0,-0.17889,0.00014,14.26599]
[1778599689239,35.46,80237.28,3.0,-0.17889,0.00014,14.26599]
[1778599689550,35.46,80237.28,3.0,-0.17889,0.00014,14.26588]
[1778599691619,35.46,80238.69,3.0,-0.17869,0.00013,14.25617]
[1778599693058,35.46,80238.88,3.0,-0.17866,0.00013,14.25491]
[1778599693160,35.46,80240.31,3.0,-0.17846,0.00013,14.24507]
[1778599695156,35.45,80238.47,3.0,-0.17871,0.00013,14.25703]
[1778599696155,35.45,80236.77,3.0,-0.17893,0.00014,14.26784]
[1778599696770,35.45,80236.77,3.0,-0.17893,0.00014,14.26784]
[1778599696871,35.45,80232.52,3.0,-0.1795,0.00014,14.29567]
[1778599698075,35.45,80232.52,3.0,-0.1795,0.00014,14.29567]
[1778599698176,35.45,80233.63,3.0,-0.17934,0.00014,14.28808]
[1778599699096,35.45,80233.63,3.0,-0.17934,0.00014,14.28808]
[1778599699979,35.45,80226.24,3.0,-0.18034,0.00014,14.33659]
[1778599700066,35.45,80209.54,3.0,-0.18261,0.00014,14.4465]
[1778599701303,35.45,80209.54,3.0,-0.18261,0.00014,14.4465]
[1778599701331,35.45,80209.54,3.0,-0.18261,0.00014,14.4465]
[1778599701635,35.45,80216.37,3.0,-0.18168,0.00014,14.40145]
[1778599704659,35.45,80206.55,3.0,-0.18302,0.00014,14.466]
[1778599706592,35.45,80200.11,3.0,-0.18389,0.00014,14.50786]
[1778599707509,35.45,80204.74,3.0,-0.18326,0.00014,14.4774]
[1778599707825,35.45,80204.74,3.0,-0.18326,0.00014,14.4774]
[1778599708230,35.45,80198.88,3.0,-0.18405,0.00014,14.51536]
[1778599708685,35.45,80198.54,3.0,-0.1841,0.00014,14.5176]
[1778599709575,35.45,80198.54,3.0,-0.1841,0.00014,14.5176]
[1778599709827,35.45,80198.54,3.0,-0.1841,0.00014,14.5176]
[1778599709898,35.44,80196.69,3.0,-0.18434,0.00014,14.52911]
[1778599710235,35.44,80196.69,3.0,-0.18434,0.00014,14.52911]
[1778599710655,35.44,80196.69,3.0,-0.18434,0.00014,14.52911]
[1778599710734,35.44,80196.69,3.0,-0.18434,0.00014,14.52911]
[1778599710814,35.44,80192.17,3.0,-0.18496,0.00014,14.55881]
[1778599713045,35.44,80182.66,3.0,-0.18621,0.00014,14.61483]
[1778599716043,35.44,80181.47,3.0,-0.18636,0.00014,14.62222]
[1778599720424,35.44,80170.64,3.0,-0.18784,0.00014,14.69181]
[1778599721538,35.44,80170.64,3.0,-0.18784,0.00014,14.69181]
[1778599721904,35.44,80170.64,3.0,-0.18784,0.00014,14.69181]
[1778599722001,35.44,80170.64,3.0,-0.18784,0.00014,14.69181]
[1778599724951,35.43,80177.95,3.0,-0.18681,0.00014,14.64347]
[1778599725290,35.43,80182.29,3.0,-0.18621,0.00014,14.61479]
[1778599727069,35.43,80182.29,3.0,-0.18621,0.00014,14.61479]
[1778599727168,35.43,80185.35,3.0,-0.18577,0.00014,14.59406]
[1778599730154,35.43,80184.75,3.0,-0.18584,0.00014,14.59759]
[1778599732199,35.43,80182.96,3.0,-0.18608,0.00014,14.60875]
[1778599732856,35.43,80182.27,3.0,-0.18616,0.00014,14.61251]
[1778599735061,35.42,80178.94,3.0,-0.18661,0.00014,14.63397]
[1778599735106,35.42,80174.19,3.0,-0.18727,0.00014,14.66471]
[1778599735774,35.42,80174.19,3.0,-0.18727,0.00014,14.66471]
[1778599735876,35.42,80174.19,3.0,-0.18726,0.00014,14.66427]
[1778599737475,35.42,80173.28,3.0,-0.18738,0.00014,14.66981]
[1778599737762,35.42,80173.28,3.0,-0.18738,0.00014,14.66981]
[1778599740441,35.42,80168.42,3.0,-0.18803,0.00014,14.70035]
[1778599740914,35.42,80168.42,3.0,-0.18802,0.00014,14.70006]
[1778599743354,35.41,80166.92,3.0,-0.18822,0.00014,14.70926]
[1778599744164,35.41,80159.71,3.0,-0.18923,0.00014,14.7565]
[1778599744530,35.41,80159.71,3.0,-0.18923,0.00014,14.7565]
[1778599744940,35.41,80159.71,3.0,-0.18921,0.00014,14.75598]
[1778599745948,35.41,80159.71,3.0,-0.18921,0.00014,14.75598]
[1778599746054,35.4,80160.91,3.0,-0.18897,0.00014,14.74451]
[1778599748602,35.39,80159.55,3.0,-0.18909,0.00014,14.7499]
[1778599748781,35.39,80159.55,3.0,-0.18909,0.00014,14.7499]
[1778599749116,35.39,80159.55,3.0,-0.18909,0.00014,14.7499]
[1778599749159,35.39,80159.55,3.0,-0.18909,0.00014,14.7499]
[1778599749147,35.37,80160.84,3.0,-0.18876,0.00014,14.73424]
[1778599749304,35.37,80160.84,3.0,-0.18876,0.00014,14.73424]
[1778599749314,35.37,80160.84,3.0,-0.18876,0.00014,14.73424]
[1778599749646,35.37,80160.84,3.0,-0.18876,0.00014,14.73424]
[1778599749898,35.37,80160.84,3.0,-0.18876,0.00014,14.73424]
[1778599749976,35.37,80160.86,3.0,-0.18875,0.00014,14.73411]
[1778599750984,35.36,80174.63,3.0,-0.18682,0.00014,14.64298]
[1778599752997,35.36,80184.87,3.0,-0.18538,0.00014,14.57504]
[1778599755025,35.36,80184.31,3.0,-0.18546,0.00014,14.57873]
[1778599755459,35.36,80180.6,3.0,-0.18597,0.00014,14.60287]
[1778599755977,35.36,80180.6,3.0,-0.18597,0.00014,14.60287]
[1778599756252,35.36,80201.68,3.0,-0.18304,0.00014,14.46333]
[1778599758695,35.36,80206.19,3.0,-0.18241,0.00014,14.43293]
[1778599761440,35.35,80205.67,3.0,-0.18246,0.00014,14.43543]
[1778599761508,35.35,80205.67,3.0,-0.18246,0.00014,14.43543]
[1778599762077,35.35,80207.8,3.0,-0.18216,0.00014,14.42106]
[1778599762278,35.35,80207.8,3.0,-0.18216,0.00014,14.42106]
[1778599762697,35.35,80207.8,3.0,-0.18216,0.00014,14.42106]
[1778599762834,35.35,80207.8,3.0,-0.18216,0.00014,14.42106]
[1778599763286,35.35,80205.66,3.0,-0.18246,0.00014,14.43506]
[1778599764090,35.35,80203.24,3.0,-0.18278,0.00014,14.45088]
[1778599765775,35.35,80195.53,3.0,-0.18384,0.00014,14.50153]
[1778599766104,35.34,80195.24,3.0,-0.1838,0.00014,14.49943]
[1778599766809,35.34,80195.24,3.0,-0.1838,0.00014,14.49943]
[1778599766827,35.34,80195.24,3.0,-0.1838,0.00014,14.49943]
[1778599769424,35.34,80190.84,3.0,-0.18439,0.00014,14.52753]
[1778599770225,35.34,80190.84,3.0,-0.18439,0.00014,14.52753]
[1778599771846,35.34,80187.1,3.0,-0.18485,0.00014,14.54631]
[1778599771858,35.34,80187.1,3.0,-0.18485,0.00014,14.54631]
[1778599772146,35.34,80187.99,3.0,-0.18472,0.00014,14.54044]
[1778599772638,35.34,80187.99,3.0,-0.18472,0.00014,14.54044]
[1778599773570,35.33,80187.41,3.0,-0.18479,0.00014,14.54373]
[1778599774162,35.33,80181.42,3.0,-0.18562,0.00014,14.58294]
[1778599779195,35.32,80178.36,3.0,-0.18594,0.00014,14.59814]
[1778599782621,35.31,80179.96,3.0,-0.1857,0.00014,14.58663]
[1778599786998,35.31,80176.94,3.0,-0.18609,0.00014,14.60526]
[1778599787252,35.31,80177.55,3.0,-0.186,0.00014,14.60092]
[1778599788786,35.31,80185.1,3.0,-0.18495,0.00014,14.55083]
[1778599788996,35.31,80185.1,3.0,-0.18495,0.00014,14.55083]
[1778599789070,35.31,80185.1,3.0,-0.18495,0.00014,14.55083]
[1778599791279,35.31,80194.71,3.0,-0.1836,0.00014,14.48671]
[1778599791692,35.31,80194.71,3.0,-0.1836,0.00014,14.48671]
[1778599792285,35.31,80196.22,3.0,-0.18339,0.00014,14.47656]
[1778599793028,35.31,80196.22,3.0,-0.18339,0.00014,14.47656]
[1778599793864,35.31,80195.81,3.0,-0.18344,0.00014,14.4791]
[1778599797545,35.3,80192.69,3.0,-0.18386,0.00014,14.49901]
[1778599798209,35.3,80192.69,3.0,-0.18386,0.00014,14.49901]
[1778599799653,35.3,80194.97,3.0,-0.18352,0.00014,14.48286]
[1778599799730,35.3,80195.08,3.0,-0.18351,0.00014,14.48214]
[1778599800891,35.3,80195.08,3.0,-0.18351,0.00014,14.48214]
[1778599801110,35.3,80195.08,3.0,-0.18351,0.00014,14.48214]
[1778599801272,35.3,80193.05,3.0,-0.18377,0.00014,14.49482]
[1778599801424,35.3,80193.05,3.0,-0.18377,0.00014,14.49482]
[1778599801750,35.3,80193.05,3.0,-0.18377,0.00014,14.49482]
[1778599802275,35.3,80193.05,3.0,-0.18377,0.00014,14.49482]
[1778599802296,35.29,80205.02,3.0,-0.18205,0.00014,14.41195]
[1778599802637,35.29,80205.02,3.0,-0.18205,0.00014,14.41195]
[1778599802690,35.29,80205.02,3.0,-0.18205,0.00014,14.41195]
[1778599803098,35.29,80205.02,3.0,-0.18205,0.00014,14.41195]
[1778599803127,35.29,80216.95,3.0,-0.18042,0.00014,14.33295]
[1778599803469,35.29,80216.95,3.0,-0.18042,0.00014,14.33295]
[1778599803562,35.29,80216.95,3.0,-0.18042,0.00014,14.33295]
[1778599804223,35.28,80239.67,3.0,-0.17732,0.00014,14.18176]
[1778599805156,35.28,80229.55,3.0,-0.17869,0.00014,14.24876]
[1778599805708,35.28,80229.55,3.0,-0.17869,0.00014,14.24876]
[1778599806581,35.28,80231.85,3.0,-0.17837,0.00014,14.23322]
[1778599806820,35.28,80231.85,3.0,-0.17837,0.00014,14.23322]
[1778599806920,35.28,80240.17,3.0,-0.17724,0.00013,14.1777]
[1778599809433,35.28,80243.76,3.0,-0.17675,0.00013,14.1534]
[1778599810231,35.28,80243.76,3.0,-0.17675,0.00013,14.1534]
[1778599810713,35.28,80245.34,3.0,-0.17653,0.00013,14.14271]
[1778599811216,35.28,80245.34,3.0,-0.17653,0.00013,14.14271]
[1778599811317,35.28,80250.05,3.0,-0.1759,0.00013,14.1114]
[1778599811459,35.28,80250.05,3.0,-0.1759,0.00013,14.1114]
[1778599811789,35.28,80250.05,3.0,-0.1759,0.00013,14.1114]
[1778599811867,35.28,80261.35,3.0,-0.17438,0.00013,14.03604]
[1778599812519,35.28,80278.35,3.0,-0.17211,0.00013,13.92242]
[1778599815449,35.28,80279.79,3.0,-0.17192,0.00013,13.91262]
[1778599815691,35.28,80279.79,3.0,-0.17192,0.00013,13.91262]
[1778599816036,35.28,80279.79,3.0,-0.17192,0.00013,13.91262]
[1778599816112,35.28,80277.41,3.0,-0.17223,0.00013,13.92841]
[1778599816986,35.28,80277.41,3.0,-0.17223,0.00013,13.92841]
[1778599817119,35.28,80264.95,3.0,-0.17388,0.00013,14.01129]
[1778599821145,35.28,80249.12,3.0,-0.17599,0.00013,14.11592]
[1778599824373,35.27,80248.35,3.0,-0.17608,0.00013,14.12058]
[1778599825528,35.27,80248.35,3.0,-0.17608,0.00013,14.12058]
[1778599825625,35.27,80252.09,3.0,-0.17558,0.00013,14.09538]
[1778599830496,35.27,80250.91,3.0,-0.17572,0.00013,14.10266]
[1778599830566,35.27,80254.69,3.0,-0.17521,0.00013,14.07739]
[1778599835601,35.27,80258.27,3.0,-0.17468,0.00013,14.04772]
[1778599840636,35.27,80260.95,3.0,-0.17431,0.00013,14.0294]
[1778599841607,35.27,80260.95,3.0,-0.17431,0.00013,14.0294]
[1778599841688,35.27,80260.95,3.0,-0.17431,0.00013,14.0294]
[1778599842951,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599842987,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599843009,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599843097,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599843131,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599843302,35.27,80260.36,3.0,-0.17438,0.00013,14.03321]
[1778599843267,35.27,80257.43,3.0,-0.17478,0.00013,14.05272]
[1778599843666,35.27,80257.43,3.0,-0.17478,0.00013,14.05272]
[1778599843698,35.27,80257.43,3.0,-0.17478,0.00013,14.05272]
[1778599843966,35.27,80257.43,3.0,-0.17478,0.00013,14.05272]
[1778599844001,35.27,80257.43,3.0,-0.17478,0.00013,14.05272]
[1778599844052,35.27,80242.08,3.0,-0.17684,0.00013,14.15465]
[1778599844884,35.27,80242.08,3.0,-0.17684,0.00013,14.15465]
[1778599844980,35.27,80236.5,3.0,-0.17759,0.00014,14.19169]
[1778599845691,35.27,80236.5,3.0,-0.17759,0.00014,14.19169]
[1778599846264,35.27,80234.67,3.0,-0.17784,0.00014,14.20385]
[1778599846988,35.27,80234.67,3.0,-0.17784,0.00014,14.20385]
[1778599846994,35.27,80234.67,3.0,-0.17784,0.00014,14.20385]
[1778599847089,35.27,80244.58,3.0,-0.17649,0.00013,14.13776]
[1778599852731,35.26,80250.64,3.0,-0.17566,0.00013,14.0963]
[1778599855574,35.26,80252.36,3.0,-0.17542,0.00013,14.08446]
[1778599855648,35.26,80252.36,3.0,-0.17542,0.00013,14.08446]
[1778599856012,35.26,80252.36,3.0,-0.17542,0.00013,14.08446]
[1778599856224,35.26,80252.36,3.0,-0.17542,0.00013,14.08446]
[1778599856259,35.26,80252.36,3.0,-0.17542,0.00013,14.08446]
[1778599856297,35.26,80255.84,3.0,-0.17494,0.00013,14.06092]
[1778599856677,35.26,80255.84,3.0,-0.17494,0.00013,14.06092]
[1778599859251,35.26,80258.9,3.0,-0.17453,0.00013,14.04039]
[1778599859368,35.26,80258.9,3.0,-0.17453,0.00013,14.04039]
[1778599859769,35.26,80255.78,3.0,-0.17494,0.00013,14.06092]
[1778599861133,35.26,80255.78,3.0,-0.17494,0.00013,14.06092]
[1778599861397,35.26,80256.55,3.0,-0.17484,0.00013,14.0558]
[1778599862306,35.26,80256.55,3.0,-0.17484,0.00013,14.0558]
[1778599862346,35.26,80257.59,3.0,-0.1747,0.00013,14.04871]
[1778599863359,35.26,80265.81,3.0,-0.1736,0.00013,13.99381]
[1778599863733,35.26,80265.81,3.0,-0.1736,0.00013,13.99381]
[1778599864353,35.26,80280.05,3.0,-0.1717,0.00013,13.89845]
[1778599864432,35.26,80280.05,3.0,-0.1717,0.00013,13.89845]
[1778599865029,35.26,80280.05,3.0,-0.1717,0.00013,13.89845]
[1778599866001,35.26,80282.75,3.0,-0.17134,0.00013,13.88028]
[1778599866049,35.26,80282.75,3.0,-0.17134,0.00013,13.88028]
[1778599866573,35.26,80283.69,3.0,-0.17121,0.00013,13.87388]
[1778599867729,35.26,80284.19,3.0,-0.17114,0.00013,13.87043]
[1778599868718,35.26,80291.46,3.0,-0.17018,0.00013,13.8219]
[1778599868875,35.26,80291.46,3.0,-0.17018,0.00013,13.8219]
[1778599869340,35.26,80291.46,3.0,-0.17018,0.00013,13.8219]
[1778599869350,35.26,80291.46,3.0,-0.17018,0.00013,13.8219]
[1778599869355,35.26,80291.46,3.0,-0.17018,0.00013,13.8219]
[1778599868939,35.26,80309.35,3.0,-0.16784,0.00013,13.70235]
[1778599870139,35.26,80309.35,3.0,-0.16784,0.00013,13.70235]
[1778599870237,35.26,80316.9,3.0,-0.16685,0.00013,13.65178]
[1778599872201,35.26,80316.9,3.0,-0.16685,0.00013,13.65178]
[1778599872298,35.26,80312.89,3.0,-0.16738,0.00013,13.67855]
[1778599874978,35.26,80298.72,3.0,-0.16922,0.00013,13.77302]
[1778599877809,35.26,80300.36,3.0,-0.169,0.00013,13.7619]
[1778599877896,35.25,80297.56,3.0,-0.16937,0.00013,13.78048]
[1778599881287,35.25,80300.74,3.0,-0.16895,0.00013,13.75933]
[1778599881377,35.25,80294.63,3.0,-0.16975,0.00013,13.80013]
[1778599881652,35.25,80294.63,3.0,-0.16975,0.00013,13.80013]
[1778599881927,35.26,80294.12,3.0,-0.16982,0.00013,13.80356]
[1778599882932,35.26,80277.12,3.0,-0.17207,0.00013,13.91703]
[1778599883541,35.26,80277.12,3.0,-0.17207,0.00013,13.91703]
[1778599883551,35.26,80277.12,3.0,-0.17207,0.00013,13.91703]
[1778599885440,35.26,80266.93,3.0,-0.17342,0.00013,13.98506]
[1778599886224,35.26,80275.06,3.0,-0.17234,0.00013,13.93084]
[1778599887662,35.26,80275.06,3.0,-0.17234,0.00013,13.93082]
[1778599887869,35.26,80275.06,3.0,-0.17234,0.00013,13.93082]
[1778599888591,35.26,80276.94,3.0,-0.17209,0.00013,13.91835]
[1778599889209,35.26,80276.94,3.0,-0.17209,0.00013,13.91835]
[1778599894228,35.26,80275.42,3.0,-0.17225,0.00013,13.92311]
[1778599894307,35.26,80272.58,3.0,-0.17262,0.00013,13.94192]
[1778599897671,35.25,80278.79,3.0,-0.17179,0.00013,13.90011]
[1778599898422,35.25,80278.79,3.0,-0.17179,0.00013,13.90011]
[1778599898039,35.25,80279.53,3.0,-0.17169,0.00013,13.89506]
[1778599898458,35.25,80279.53,3.0,-0.17169,0.00013,13.89506]
[1778599900380,35.25,80286.73,3.0,-0.17074,0.00013,13.84695]
[1778599901059,35.25,80288.85,3.0,-0.17045,0.00013,13.83262]
[1778599906093,35.25,80293.98,3.0,-0.16977,0.00013,13.79785]
[1778599911128,35.25,80297.72,3.0,-0.16927,0.00013,13.77247]
[1778599916163,35.25,80301.95,3.0,-0.1687,0.00013,13.74363]
[1778599917944,35.25,80300.71,3.0,-0.16886,0.00013,13.75183]
[1778599918124,35.25,80300.71,3.0,-0.16886,0.00013,13.75183]
[1778599918312,35.25,80300.71,3.0,-0.16886,0.00013,13.75183]
[1778599918349,35.25,80304.41,3.0,-0.16838,0.00013,13.72702]
[1778599919249,35.25,80304.41,3.0,-0.16838,0.00013,13.72702]
[1778599919420,35.25,80304.41,3.0,-0.16838,0.00013,13.72702]
[1778599919433,35.25,80317.94,3.0,-0.16661,0.00013,13.63644]
[1778599922206,35.25,80327.61,3.0,-0.16536,0.00013,13.57174]
[1778599922698,35.25,80327.61,3.0,-0.16536,0.00013,13.57174]
[1778599923215,35.25,80330.9,3.0,-0.16494,0.00013,13.54965]
[1778599924508,35.25,80332.01,3.0,-0.16479,0.00013,13.54218]
[1778599924772,35.25,80332.01,3.0,-0.16479,0.00013,13.54218]
[1778599925227,35.25,80332.49,3.0,-0.16472,0.00013,13.53873]
[1778599926048,35.25,80332.49,3.0,-0.16472,0.00013,13.53873]
[1778599926251,35.25,80332.49,3.0,-0.16472,0.00013,13.53873]
[1778599926337,35.25,80348.87,3.0,-0.16262,0.00013,13.4287]
[1778599927823,35.25,80348.87,3.0,-0.16262,0.00013,13.4287]
[1778599928479,35.25,80349.99,3.0,-0.16247,0.00013,13.42109]
[1778599928537,35.25,80349.99,3.0,-0.16247,0.00013,13.42109]
[1778599929255,35.25,80349.82,3.0,-0.16249,0.00013,13.42213]
[1778599933244,35.24,80353.08,3.0,-0.16207,0.00013,13.40004]
[1778599933253,35.24,80353.08,3.0,-0.16207,0.00013,13.40004]
[1778599933354,35.24,80353.58,3.0,-0.16201,0.00013,13.39661]
[1778599934921,35.24,80354.75,3.0,-0.16185,0.00013,13.38871]
[1778599935297,35.24,80354.75,3.0,-0.16185,0.00013,13.38863]
[1778599940333,35.24,80362.11,3.0,-0.16091,0.00013,13.33917]
[1778599945368,35.24,80363.14,3.0,-0.16078,0.00013,13.33218]
[1778599948312,35.24,80357.6,3.0,-0.16149,0.00013,13.3693]
[1778599950403,35.24,80343.21,3.0,-0.16332,0.00013,13.46547]
[1778599953780,35.23,80340.36,3.0,-0.16357,0.00013,13.47582]
[1778599954396,35.23,80340.36,3.0,-0.16357,0.00013,13.47582]
[1778599954451,35.23,80340.44,3.0,-0.16353,0.00013,13.47359]
[1778599954740,35.23,80340.44,3.0,-0.16353,0.00013,13.47359]
[1778599954796,35.23,80340.44,3.0,-0.16353,0.00013,13.47359]
[1778599954801,35.23,80340.44,3.0,-0.16353,0.00013,13.47359]
[1778599956254,35.23,80342.9,3.0,-0.16322,0.00013,13.45714]
[1778599956446,35.23,80358.17,3.0,-0.16127,0.00013,13.35483]
[1778599957566,35.23,80361.18,3.0,-0.16088,0.00013,13.33451]
[1778599957577,35.23,80361.18,3.0,-0.16088,0.00013,13.33451]
[1778599958460,35.23,80357.65,3.0,-0.16133,0.00013,13.35811]
[1778599958906,35.23,80357.65,3.0,-0.16133,0.00013,13.35811]
[1778599959919,35.23,80355.07,3.0,-0.16166,0.00013,13.3754]
[1778599960292,35.23,80355.07,3.0,-0.16166,0.00013,13.3754]
[1778599963383,35.23,80356.67,3.0,-0.16145,0.00013,13.36443]
[1778599964503,35.23,80346.43,3.0,-0.16274,0.00013,13.43239]
[1778599969411,35.22,80346.25,3.0,-0.16271,0.00013,13.43054]
[1778599974575,35.21,80340.95,3.0,-0.16337,0.00013,13.46499]
[1778599979609,35.21,80341.73,3.0,-0.16325,0.00013,13.45892]
[1778599984643,35.21,80346.46,3.0,-0.16263,0.00013,13.42642]
[1778599989679,35.21,80340.01,3.0,-0.16345,0.00013,13.46898]
[1778599991316,35.21,80340.01,3.0,-0.16345,0.00013,13.46898]
[1778599991326,35.21,80340.01,3.0,-0.16345,0.00013,13.46898]
[1778599991453,35.21,80340.01,3.0,-0.16345,0.00013,13.46898]
[1778599991445,35.21,80332.37,3.0,-0.16443,0.00013,13.52]
[1778599994260,35.21,80323.77,3.0,-0.16554,0.00013,13.57766]
[1778599996112,35.21,80323.77,3.0,-0.16554,0.00013,13.57774]
[1778599996262,35.21,80323.77,3.0,-0.16554,0.00013,13.57774]
[1778599996289,35.21,80323.77,3.0,-0.16554,0.00013,13.57774]
[1778599997917,35.21,80328.28,3.0,-0.16496,0.00013,13.54768]
[1778599997949,35.21,80328.57,3.0,-0.16492,0.00013,13.54582]
[1778600001766,35.21,80339.38,3.0,-0.16353,0.00013,13.47346]
[1778600003028,35.21,80339.38,3.0,-0.16353,0.00013,13.47346]
[1778600003345,35.21,80339.94,3.0,-0.16346,0.00013,13.4697]
[1778600003949,35.21,80339.94,3.0,-0.16346,0.00013,13.4697]
[1778600004336,35.21,80339.94,3.0,-0.16346,0.00013,13.4697]
[1778600004573,35.21,80343.42,3.0,-0.16301,0.00013,13.44634]
[1778600004797,35.21,80343.42,3.0,-0.16301,0.00013,13.44634]
[1778600005227,35.21,80352.03,3.0,-0.16191,0.00013,13.38862]
[1778600005786,35.21,80352.03,3.0,-0.16191,0.00013,13.38862]
[1778600006058,35.21,80352.03,3.0,-0.16191,0.00013,13.38862]
[1778600006159,35.21,80357.49,3.0,-0.16122,0.00013,13.35204]
[1778600011432,35.21,80359.86,3.0,-0.16093,0.00013,13.33669]
[1778600011536,35.21,80361.85,3.0,-0.16063,0.00013,13.31831]
[1778600011721,35.21,80361.85,3.0,-0.16063,0.00013,13.31831]
[1778600013623,35.21,80373.07,3.0,-0.15922,0.00013,13.24325]
[1778600015714,35.21,80373.27,3.0,-0.15919,0.00013,13.24198]
[1778600017215,35.21,80374.81,3.0,-0.159,0.00013,13.23173]
[1778600017542,35.21,80374.81,3.0,-0.159,0.00013,13.23173]
[1778600018524,35.21,80376.88,3.0,-0.15874,0.00013,13.21812]
[1778600023918,35.21,80381.64,3.0,-0.15812,0.00013,13.18474]
[1778600028953,35.21,80376.7,3.0,-0.15874,0.00013,13.21803]
[1778600030195,35.21,80376.7,3.0,-0.15874,0.00013,13.21803]
[1778600030197,35.21,80376.7,3.0,-0.15874,0.00013,13.21803]
[1778600031183,35.21,80397.9,3.0,-0.15609,0.00012,13.07575]
[1778600031980,35.21,80397.9,3.0,-0.15609,0.00012,13.07575]
[1778600032006,35.21,80400.35,3.0,-0.15578,0.00012,13.05932]
[1778600033252,35.21,80400.35,3.0,-0.15578,0.00012,13.05932]
[1778600033974,35.21,80399.02,3.0,-0.15597,0.00012,13.0692]
[1778600034025,35.21,80400.67,3.0,-0.15574,0.00012,13.05704]
[1778600036115,35.2,80410.61,3.0,-0.15447,0.00012,12.98828]
[1778600038071,35.2,80412.68,3.0,-0.15421,0.00012,12.97431]
[1778600038226,35.2,80411.65,3.0,-0.15435,0.00012,12.98147]
[1778600038779,35.2,80411.65,3.0,-0.15435,0.00012,12.98147]
[1778600039300,35.2,80411.65,3.0,-0.15435,0.00012,12.98147]
[1778600039400,35.2,80411.35,3.0,-0.15439,0.00012,12.98376]
[1778600040184,35.2,80411.35,3.0,-0.15439,0.00012,12.98376]
[1778600040230,35.2,80407.16,3.0,-0.15491,0.00012,13.01214]
[1778600040800,35.2,80407.16,3.0,-0.15491,0.00012,13.01214]
[1778600041354,35.21,80406.23,3.0,-0.15503,0.00012,13.01864]
[1778600046407,35.21,80414.43,3.0,-0.15404,0.00012,12.96475]
[1778600047239,35.21,80414.43,3.0,-0.15404,0.00012,12.96475]
[1778600047323,35.21,80413.96,3.0,-0.1541,0.00012,12.9682]
[1778600050461,35.21,80417.27,3.0,-0.1537,0.00012,12.94662]
[1778600051164,35.21,80418.52,3.0,-0.15356,0.00012,12.93856]
[1778600051314,35.21,80418.52,3.0,-0.15356,0.00012,12.93856]
[1778600051320,35.21,80420.89,3.0,-0.15327,0.00012,12.92278]
[1778600051681,35.21,80420.89,3.0,-0.15327,0.00012,12.92278]
[1778600052547,35.21,80435.11,3.0,-0.15153,0.00012,12.82777]
[1778600056546,35.22,80439.57,3.0,-0.15101,0.00012,12.79906]
[1778600057253,35.22,80443.3,3.0,-0.15058,0.00012,12.77567]
[1778600057649,35.22,80441.53,3.0,-0.15081,0.00012,12.78835]
[1778600057657,35.22,80441.53,3.0,-0.15081,0.00012,12.78835]
[1778600057665,35.22,80441.53,3.0,-0.15081,0.00012,12.78835]
[1778600058833,35.22,80441.53,3.0,-0.15081,0.00012,12.78835]
[1778600058847,35.22,80441.53,3.0,-0.15081,0.00012,12.78835]
[1778600059178,35.22,80431.94,3.0,-0.15199,0.00012,12.85325]
[1778600060748,35.22,80430.31,3.0,-0.15219,0.00012,12.86414]
[1778600060760,35.22,80430.31,3.0,-0.15219,0.00012,12.86414]
[1778600061578,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600061837,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600061882,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600061991,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600062022,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600062042,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600062046,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600062083,35.22,80422.44,3.0,-0.15316,0.00012,12.91685]
[1778600062199,35.22,80421.69,3.0,-0.15325,0.00012,12.92215]
[1778600064213,35.22,80432.29,3.0,-0.15195,0.00012,12.85097]
[1778600064722,35.22,80432.29,3.0,-0.15195,0.00012,12.85097]
[1778600064728,35.22,80432.29,3.0,-0.15195,0.00012,12.85097]
[1778600065316,35.22,80432.29,3.0,-0.15195,0.00012,12.85097]
[1778600065416,35.22,80432.48,3.0,-0.15192,0.00012,12.84942]
[1778600067495,35.22,80431.91,3.0,-0.15199,0.00012,12.85293]
[1778600067588,35.22,80431.91,3.0,-0.15199,0.00012,12.85293]
[1778600068203,35.22,80434.42,3.0,-0.15168,0.00012,12.8361]
[1778600068953,35.22,80438.83,3.0,-0.15114,0.00012,12.8065]
[1778600069248,35.22,80438.83,3.0,-0.15114,0.00012,12.80625]
[1778600069638,35.22,80438.83,3.0,-0.15114,0.00012,12.80625]
[1778600070254,35.22,80440.31,3.0,-0.15095,0.00012,12.79612]
[1778600070997,35.22,80440.31,3.0,-0.15095,0.00012,12.79612]
[1778600072732,35.22,80438.0,3.0,-0.15119,0.00012,12.80647]
[1778600073060,35.22,80438.0,3.0,-0.15119,0.00012,12.80647]
[1778600073277,35.22,80437.75,3.0,-0.15122,0.00012,12.80794]
[1778600074285,35.22,80447.44,3.0,-0.15002,0.00012,12.74171]
[1778600077020,35.22,80448.81,3.0,-0.14984,0.00012,12.73156]
[1778600077903,35.21,80448.04,3.0,-0.14991,0.00012,12.73587]
[1778600078337,35.21,80448.04,3.0,-0.14991,0.00012,12.73587]
[1778600080699,35.21,80448.29,3.0,-0.14986,0.00012,12.73299]
[1778600083654,35.21,80451.07,3.0,-0.14951,0.00012,12.71362]
[1778600084956,35.21,80451.07,3.0,-0.14951,0.00012,12.71356]
[1778600086967,35.21,80456.64,3.0,-0.14884,0.00012,12.67612]
[1778600087194,35.21,80456.64,3.0,-0.14884,0.00012,12.67612]
[1778600090397,35.21,80437.41,3.0,-0.15116,0.00012,12.8047]
[1778600095435,35.2,80431.19,3.0,-0.1519,0.00012,12.84551]
[1778600097736,35.2,80428.36,3.0,-0.15224,0.00012,12.86406]
[1778600098212,35.2,80428.36,3.0,-0.15224,0.00012,12.86406]
[1778600098455,35.2,80428.36,3.0,-0.15223,0.00012,12.86361]
[1778600099797,35.2,80426.23,3.0,-0.1525,0.00012,12.8779]
[1778600100470,35.2,80425.58,3.0,-0.15257,0.00012,12.88198]
[1778600105504,35.2,80424.22,3.0,-0.15271,0.00012,12.88974]
[1778600107861,35.2,80423.85,3.0,-0.15275,0.00012,12.89162]
[1778600108526,35.2,80425.32,3.0,-0.15256,0.00012,12.88147]
[1778600109020,35.2,80425.32,3.0,-0.15256,0.00012,12.88147]
[1778600110064,35.19,80432.34,3.0,-0.15169,0.00012,12.8338]
[1778600110540,35.19,80432.64,3.0,-0.15165,0.00012,12.83157]
[1778600112243,35.19,80433.01,3.0,-0.15161,0.00012,12.82909]
[1778600112273,35.19,80433.01,3.0,-0.15161,0.00012,12.82909]
[1778600112554,35.19,80433.53,3.0,-0.15154,0.00012,12.82539]
[1778600112884,35.19,80433.53,3.0,-0.15154,0.00012,12.82539]
[1778600113219,35.19,80433.53,3.0,-0.15154,0.00012,12.82539]
[1778600113567,35.19,80422.75,3.0,-0.15285,0.00012,12.89732]
[1778600116407,35.19,80416.09,3.0,-0.15367,0.00012,12.94171]
[1778600119453,35.19,80406.87,3.0,-0.1548,0.00012,13.00345]
[1778600121296,35.19,80404.96,3.0,-0.15504,0.00012,13.01632]
[1778600121617,35.19,80399.48,3.0,-0.15572,0.00012,13.0531]
[1778600123357,35.19,80393.87,3.0,-0.15642,0.00012,13.0907]
[1778600123681,35.19,80394.77,3.0,-0.15631,0.00012,13.08466]
[1778600124146,35.19,80394.77,3.0,-0.15631,0.00012,13.08466]
[1778600124240,35.19,80394.77,3.0,-0.15631,0.00012,13.08466]
[1778600125290,35.19,80394.77,3.0,-0.1563,0.00012,13.08455]
[1778600126198,35.19,80397.63,3.0,-0.15595,0.00012,13.06522]
[1778600126543,35.19,80397.63,3.0,-0.15595,0.00012,13.06522]
[1778600126659,35.19,80388.55,3.0,-0.15708,0.00013,13.126]
[1778600127661,35.19,80375.53,3.0,-0.15871,0.00013,13.21324]
[1778600129217,35.19,80374.42,3.0,-0.15884,0.00013,13.22043]
[1778600131805,35.19,80375.51,3.0,-0.15869,0.00013,13.21228]
[1778600132416,35.19,80375.51,3.0,-0.15869,0.00013,13.21228]
[1778600134305,35.18,80368.83,3.0,-0.15947,0.00013,13.25119]
[1778600138926,35.18,80374.57,3.0,-0.15873,0.00013,13.21145]
[1778600144888,35.18,80368.54,3.0,-0.15947,0.00013,13.25072]
[1778600148062,35.18,80369.01,3.0,-0.1594,0.00013,13.2472]
[1778600148162,35.18,80369.01,3.0,-0.1594,0.00013,13.2472]
[1778600148366,35.18,80369.29,3.0,-0.15937,0.00013,13.24532]
[1778600149189,35.18,80369.29,3.0,-0.15937,0.00013,13.24532]
[1778600149292,35.18,80372.29,3.0,-0.15898,0.00013,13.22502]
[1778600151215,35.18,80373.42,3.0,-0.15884,0.00013,13.21743]
[1778600152009,35.18,80373.38,3.0,-0.15884,0.00013,13.2176]
[1778600157945,35.17,80381.24,3.0,-0.15783,0.00013,13.16362]
[1778600159323,35.17,80383.62,3.0,-0.15753,0.00013,13.14745]
[1778600161657,35.17,80380.12,3.0,-0.15796,0.00013,13.17054]
[1778600164900,35.17,80371.54,3.0,-0.15903,0.00013,13.2274]
[1778600165014,35.17,80371.54,3.0,-0.15903,0.00013,13.2274]
[1778600165161,35.17,80371.54,3.0,-0.15903,0.00013,13.2274]
[1778600171984,35.16,80366.56,3.0,-0.15963,0.00013,13.25909]
[1778600175499,35.16,80367.27,3.0,-0.15954,0.00013,13.25424]
[1778600175624,35.16,80366.23,3.0,-0.15967,0.00013,13.26114]
[1778600176248,35.16,80366.23,3.0,-0.15967,0.00013,13.26114]
[1778600176703,35.16,80359.31,3.0,-0.16054,0.00013,13.30744]
[1778600176912,35.16,80359.31,3.0,-0.16054,0.00013,13.30744]
[1778600177645,35.16,80355.5,3.0,-0.16102,0.00013,13.33303]
[1778600177892,35.16,80355.5,3.0,-0.16102,0.00013,13.33303]
[1778600178664,35.16,80354.72,3.0,-0.16112,0.00013,13.33812]
[1778600179699,35.16,80354.72,3.0,-0.16112,0.00013,13.33812]
[1778600179702,35.16,80359.73,3.0,-0.16048,0.00013,13.30411]
[1778600180215,35.16,80359.73,3.0,-0.16048,0.00013,13.30411]
[1778600180702,35.16,80359.73,3.0,-0.16048,0.00013,13.30411]
[1778600180705,35.16,80371.79,3.0,-0.15895,0.00013,13.22311]
[1778600180800,35.16,80371.79,3.0,-0.15895,0.00013,13.22311]
[1778600180936,35.16,80371.79,3.0,-0.15895,0.00013,13.22311]
[1778600181722,35.16,80371.79,3.0,-0.15895,0.00013,13.22311]
[1778600181635,35.16,80380.06,3.0,-0.15791,0.00013,13.16738]
[1778600182013,35.16,80380.06,3.0,-0.15791,0.00013,13.16738]
[1778600182093,35.16,80382.28,3.0,-0.15763,0.00013,13.15247]
[1778600184640,35.16,80382.28,3.0,-0.15763,0.00013,13.15251]
[1778600186454,35.16,80384.74,3.0,-0.15731,0.00013,13.13546]
[1778600186780,35.16,80378.59,3.0,-0.15808,0.00013,13.17656]
[1778600192126,35.16,80376.21,3.0,-0.1583,0.00013,13.18585]
[1778600193726,35.16,80376.21,3.0,-0.1583,0.00013,13.18585]
[1778600193786,35.16,80376.91,3.0,-0.15822,0.00013,13.18114]
[1778600193902,35.16,80376.91,3.0,-0.15822,0.00013,13.18114]
[1778600194624,35.16,80386.93,3.0,-0.15695,0.00013,13.1136]
[1778600195113,35.16,80386.93,3.0,-0.15695,0.00013,13.1136]
[1778600195401,35.16,80386.93,3.0,-0.15695,0.00013,13.1136]
[1778600196829,35.15,80389.9,3.0,-0.15657,0.00013,13.09317]
[1778600197161,35.15,80392.73,3.0,-0.15622,0.00012,13.07406]
[1778600202199,35.15,80389.87,3.0,-0.15657,0.00013,13.09291]
[1778600207233,35.15,80390.06,3.0,-0.15653,0.00013,13.09097]
[1778600212269,35.15,80391.23,3.0,-0.15638,0.00012,13.08247]
[1778600215238,35.15,80385.65,3.0,-0.15707,0.00013,13.11968]
[1778600216913,35.15,80373.33,3.0,-0.15861,0.00013,13.2019]
[1778600217296,35.15,80373.33,3.0,-0.15861,0.00013,13.2019]
[1778600217488,35.15,80373.33,3.0,-0.15861,0.00013,13.2019]
[1778600219577,35.15,80384.15,3.0,-0.15724,0.00013,13.12863]
[1778600224868,35.14,80384.27,3.0,-0.1572,0.00013,13.12685]
[1778600228379,35.14,80394.17,3.0,-0.15595,0.00012,13.05948]
[1778600230746,35.14,80395.3,3.0,-0.15581,0.00012,13.0518]
[1778600231400,35.14,80396.43,3.0,-0.15566,0.00012,13.04404]
[1778600236435,35.14,80390.25,3.0,-0.15643,0.00012,13.08519]
[1778600237040,35.14,80390.25,3.0,-0.15643,0.00012,13.08519]
[1778600237547,35.14,80389.26,3.0,-0.15655,0.00013,13.09171]
[1778600239242,35.14,80389.06,3.0,-0.15657,0.00013,13.0929]
[1778600239560,35.14,80397.53,3.0,-0.15551,0.00012,13.03581]
[1778600241250,35.14,80397.53,3.0,-0.15551,0.00012,13.03566]
[1778600241530,35.14,80391.44,3.0,-0.15627,0.00012,13.0766]
[1778600242865,35.14,80391.62,3.0,-0.15624,0.00012,13.07526]
[1778600243484,35.14,80390.98,3.0,-0.15632,0.00012,13.07943]
[1778600248519,35.13,80393.01,3.0,-0.15606,0.00012,13.06514]
[1778600253554,35.13,80393.16,3.0,-0.15598,0.00012,13.05814]
[1778600258589,35.13,80390.59,3.0,-0.15628,0.00012,13.07465]
[1778600260723,35.13,80387.32,3.0,-0.15669,0.00013,13.09645]
[1778600260792,35.13,80387.32,3.0,-0.15669,0.00013,13.09645]
[1778600260801,35.13,80385.33,3.0,-0.15694,0.00013,13.10964]
[1778600266646,35.13,80381.12,3.0,-0.15744,0.00013,13.13687]
[1778600271681,35.12,80380.77,3.0,-0.15747,0.00013,13.1381]
[1778600276717,35.12,80380.52,3.0,-0.15748,0.00013,13.13871]
[1778600281750,35.12,80380.3,3.0,-0.15749,0.00013,13.13913]
[1778600286785,35.12,80383.82,3.0,-0.15703,0.00013,13.11436]
[1778600291823,35.11,80383.2,3.0,-0.15708,0.00013,13.11744]
[1778600296856,35.11,80389.63,3.0,-0.15627,0.00013,13.07347]
[1778600302861,35.11,80386.93,3.0,-0.15659,0.00013,13.09094]
[1778600303329,35.11,80386.25,3.0,-0.15667,0.00013,13.09539]
[1778600306976,35.11,80383.53,3.0,-0.157,0.00013,13.11315]
[1778600307029,35.11,80382.38,3.0,-0.15715,0.00013,13.12089]
[1778600308107,35.11,80382.38,3.0,-0.15715,0.00013,13.12089]
[1778600308208,35.11,80383.2,3.0,-0.15704,0.00013,13.11521]
[1778600313121,35.1,80382.7,3.0,-0.15705,0.00013,13.1126]
[1778600313220,35.1,80380.96,3.0,-0.15726,0.00013,13.12417]
[1778600319011,35.1,80379.97,3.0,-0.15737,0.00013,13.12989]
[1778600322111,35.1,80379.75,3.0,-0.15739,0.00013,13.13089]
[1778600322214,35.1,80379.75,3.0,-0.15739,0.00013,13.13089]
[1778600322217,35.1,80379.75,3.0,-0.15739,0.00013,13.13089]
[1778600322280,35.1,80379.75,3.0,-0.15739,0.00013,13.13089]
[1778600323547,35.1,80379.91,3.0,-0.15737,0.00013,13.12981]
[1778600323603,35.1,80379.91,3.0,-0.15737,0.00013,13.12981]
[1778600323647,35.1,80374.85,3.0,-0.158,0.00013,13.16355]
[1778600328972,35.1,80376.42,3.0,-0.15778,0.00013,13.152]
[1778600333875,35.09,80385.41,3.0,-0.15664,0.00013,13.09055]
[1778600334495,35.09,80385.41,3.0,-0.15664,0.00013,13.09055]
[1778600334564,35.09,80390.13,3.0,-0.15604,0.00013,13.05866]
[1778600335638,35.09,80390.13,3.0,-0.15604,0.00013,13.05866]
[1778600335647,35.09,80402.26,3.0,-0.15453,0.00012,12.97694]
[1778600336166,35.09,80402.26,3.0,-0.15453,0.00012,12.97694]
[1778600336513,35.09,80402.26,3.0,-0.15453,0.00012,12.97694]
[1778600336928,35.09,80409.53,3.0,-0.15363,0.00012,12.92801]
[1778600337544,35.09,80409.53,3.0,-0.15363,0.00012,12.92801]
[1778600337649,35.09,80409.53,3.0,-0.15363,0.00012,12.92801]
[1778600338339,35.09,80408.37,3.0,-0.15378,0.00012,12.93585]
[1778600338926,35.09,80409.35,3.0,-0.15366,0.00012,12.92935]
[1778600340272,35.09,80409.35,3.0,-0.15366,0.00012,12.92943]
[1778600340273,35.09,80409.35,3.0,-0.15366,0.00012,12.92943]
[1778600340278,35.09,80408.27,3.0,-0.15379,0.00012,12.93659]
[1778600346432,35.09,80406.87,3.0,-0.15396,0.00012,12.9458]
[1778600346538,35.09,80406.87,3.0,-0.15396,0.00012,12.9458]
[1778600346603,35.09,80406.87,3.0,-0.15396,0.00012,12.9458]
[1778600349798,35.09,80402.28,3.0,-0.15453,0.00012,12.97687]
[1778600350546,35.09,80403.24,3.0,-0.15441,0.00012,12.97044]
[1778600350610,35.09,80401.66,3.0,-0.15461,0.00012,12.9811]
[1778600351486,35.09,80401.66,3.0,-0.15461,0.00012,12.9811]
[1778600351756,35.09,80401.66,3.0,-0.15461,0.00012,12.9811]
[1778600351857,35.09,80392.41,3.0,-0.15576,0.00012,13.04339]
[1778600352437,35.09,80392.41,3.0,-0.15576,0.00012,13.04339]
[1778600352577,35.09,80392.41,3.0,-0.15576,0.00012,13.04339]
[1778600352801,35.09,80392.91,3.0,-0.1557,0.00012,13.04004]
[1778600356707,35.09,80397.99,3.0,-0.15506,0.00012,13.00571]
[1778600356797,35.09,80399.96,3.0,-0.15482,0.00012,12.99243]
[1778600358332,35.09,80399.96,3.0,-0.15482,0.00012,12.99244]
[1778600358471,35.09,80399.96,3.0,-0.15482,0.00012,12.99244]
[1778600358750,35.09,80399.96,3.0,-0.15482,0.00012,12.99244]
[1778600358851,35.09,80398.56,3.0,-0.15499,0.00012,13.00188]
[1778600364338,35.09,80406.48,3.0,-0.15401,0.00012,12.94858]
[1778600367821,35.09,80406.59,3.0,-0.15399,0.00012,12.94739]
[1778600367855,35.09,80406.59,3.0,-0.15399,0.00012,12.94739]
[1778600367918,35.09,80406.52,3.0,-0.15399,0.00012,12.94772]
[1778600373397,35.09,80403.64,3.0,-0.15429,0.00012,12.9608]
[1778600378433,35.09,80394.57,3.0,-0.15539,0.00012,13.02072]
[1778600383467,35.09,80390.2,3.0,-0.15593,0.00012,13.0494]
[1778600385527,35.09,80389.79,3.0,-0.15598,0.00013,13.05213]
[1778600385734,35.08,80389.98,3.0,-0.15595,0.00013,13.05081]
[1778600389509,35.08,80381.67,3.0,-0.15699,0.00013,13.10642]
[1778600392682,35.08,80393.46,3.0,-0.15551,0.00012,13.02673]
[1778600394802,35.08,80393.46,3.0,-0.15551,0.00012,13.02672]
[1778600394921,35.08,80389.14,3.0,-0.15604,0.00013,13.05578]
[1778600396912,35.08,80371.97,3.0,-0.1582,0.00013,13.17122]
[1778600397764,35.08,80371.97,3.0,-0.1582,0.00013,13.17122]
[1778600397776,35.08,80371.97,3.0,-0.1582,0.00013,13.17122]
[1778600397812,35.08,80369.76,3.0,-0.15847,0.00013,13.18588]
[1778600399179,35.08,80369.76,3.0,-0.15847,0.00013,13.18565]
[1778600399897,35.08,80370.93,3.0,-0.15832,0.00013,13.17752]
[1778600405986,35.08,80369.02,3.0,-0.15854,0.00013,13.18936]
[1778600406031,35.08,80361.86,3.0,-0.15944,0.00013,13.23726]
[1778600409596,35.08,80354.45,3.0,-0.16037,0.00013,13.28654]
[1778600409733,35.08,80354.45,3.0,-0.16037,0.00013,13.28654]
[1778600409805,35.07,80354.74,3.0,-0.16033,0.00013,13.28421]
[1778600411436,35.07,80354.74,3.0,-0.16032,0.00013,13.28383]
[1778600411672,35.07,80355.35,3.0,-0.16024,0.00013,13.27935]
[1778600412758,35.07,80355.35,3.0,-0.16024,0.00013,13.27935]
[1778600412782,35.07,80356.35,3.0,-0.1601,0.00013,13.27225]
[1778600417730,35.07,80362.3,3.0,-0.15932,0.00013,13.23083]
[1778600423227,35.06,80367.96,3.0,-0.15858,0.00013,13.19114]
[1778600424764,35.06,80357.17,3.0,-0.15993,0.00013,13.26328]
[1778600427704,35.06,80354.34,3.0,-0.16028,0.00013,13.28165]
[1778600427923,35.06,80354.34,3.0,-0.16028,0.00013,13.28165]
[1778600427923,35.06,80347.4,3.0,-0.16116,0.00013,13.32804]
[1778600428896,35.06,80341.23,3.0,-0.16194,0.00013,13.36918]
[1778600432821,35.06,80349.93,3.0,-0.16077,0.00013,13.30446]
[1778600433678,35.06,80349.93,3.0,-0.16077,0.00013,13.30446]
[1778600433826,35.06,80349.78,3.0,-0.16078,0.00013,13.30531]
[1778600435369,35.06,80352.88,3.0,-0.16039,0.00013,13.2843]
[1778600435840,35.05,80353.85,3.0,-0.16026,0.00013,13.27764]
[1778600437730,35.05,80355.06,3.0,-0.1601,0.00013,13.26914]
[1778600437791,35.05,80355.06,3.0,-0.1601,0.00013,13.26914]
[1778600437980,35.05,80362.51,3.0,-0.15915,0.00013,13.21861]
[1778600438038,35.05,80362.51,3.0,-0.15915,0.00013,13.21861]
[1778600439648,35.05,80362.51,3.0,-0.15914,0.00013,13.21826]
[1778600442651,35.05,80361.97,3.0,-0.15919,0.00013,13.22113]
[1778600442896,35.05,80361.31,3.0,-0.15927,0.00013,13.2253]
[1778600448947,35.04,80353.15,3.0,-0.16028,0.00013,13.27838]
[1778600453978,35.04,80354.73,3.0,-0.16005,0.00013,13.2662]
[1778600459010,35.04,80351.31,3.0,-0.16047,0.00013,13.2887]
[1778600460950,35.04,80352.6,3.0,-0.16031,0.00013,13.27989]
[1778600461051,35.04,80354.18,3.0,-0.1601,0.00013,13.26913]
[1778600462559,35.04,80354.18,3.0,-0.1601,0.00013,13.26903]
[1778600463040,35.04,80356.01,3.0,-0.15987,0.00013,13.25661]
[1778600463193,35.04,80356.01,3.0,-0.15987,0.00013,13.25661]
[1778600464047,35.04,80356.47,3.0,-0.15981,0.00013,13.25344]
[1778600469084,35.03,80353.44,3.0,-0.16017,0.00013,13.27284]
[1778600470514,35.03,80353.44,3.0,-0.16017,0.00013,13.27284]
[1778600470679,35.03,80353.44,3.0,-0.16017,0.00013,13.27284]
[1778600470687,35.03,80353.44,3.0,-0.16017,0.00013,13.27284]
[1778600470782,35.03,80347.49,3.0,-0.16092,0.00013,13.31234]
[1778600471299,35.03,80347.49,3.0,-0.16092,0.00013,13.31234]
[1778600471899,35.03,80347.54,3.0,-0.16091,0.00013,13.31166]
[1778600473855,35.03,80347.71,3.0,-0.16088,0.00013,13.31017]
[1778600473886,35.03,80347.73,3.0,-0.16087,0.00013,13.30969]
[1778600474233,35.03,80347.73,3.0,-0.16087,0.00013,13.30969]
[1778600474945,35.03,80348.01,3.0,-0.16083,0.00013,13.30745]
[1778600475899,35.03,80348.01,3.0,-0.16083,0.00013,13.30745]
[1778600476000,35.03,80338.42,3.0,-0.16205,0.00013,13.37175]
[1778600476688,35.03,80338.42,3.0,-0.16205,0.00013,13.37175]
[1778600477152,35.03,80335.52,3.0,-0.16242,0.00013,13.3911]
[1778600479839,35.03,80337.73,3.0,-0.16213,0.00013,13.37598]
[1778600480044,35.03,80337.73,3.0,-0.16213,0.00013,13.37598]
[1778600480050,35.03,80337.93,3.0,-0.1621,0.00013,13.37422]
[1778600482352,35.02,80337.91,3.0,-0.1621,0.00013,13.37416]
[1778600483246,35.02,80334.83,3.0,-0.16249,0.00013,13.3945]
[1778600483345,35.02,80326.62,3.0,-0.16355,0.00013,13.44981]
[1778600486057,35.02,80326.62,3.0,-0.16355,0.00013,13.44981]
[1778600486989,35.02,80314.37,3.0,-0.16513,0.00013,13.53199]
[1778600488218,35.02,80302.33,3.0,-0.16669,0.00013,13.61257]
[1778600489872,35.02,80302.33,3.0,-0.16669,0.00013,13.61257]
[1778600490293,35.02,80301.41,3.0,-0.16681,0.00013,13.61848]
[1778600490846,35.02,80302.14,3.0,-0.1667,0.00013,13.61326]
[1778600492000,35.02,80302.14,3.0,-0.1667,0.00013,13.61326]
[1778600492383,35.02,80301.39,3.0,-0.16675,0.00013,13.61262]
[1778600492453,35.02,80300.36,3.0,-0.16688,0.00013,13.61925]
[1778600498289,35.01,80298.08,3.0,-0.16715,0.00013,13.63327]
[1778600503324,35.01,80292.43,3.0,-0.16788,0.00013,13.67058]
[1778600504681,35.01,80292.43,3.0,-0.16788,0.00013,13.67058]
[1778600505068,35.01,80292.43,3.0,-0.16788,0.00013,13.67058]
[1778600504782,35.01,80287.28,3.0,-0.16856,0.00013,13.70505]
[1778600505654,35.01,80281.31,3.0,-0.16934,0.00013,13.745]
[1778600508796,35.01,80277.06,3.0,-0.16989,0.00013,13.77301]
[1778600508883,35.01,80270.56,3.0,-0.17075,0.00013,13.81637]
[1778600510758,35.01,80267.88,3.0,-0.1711,0.00013,13.83402]
[1778600511402,35.01,80272.46,3.0,-0.17048,0.00013,13.80287]
[1778600514874,35.0,80272.87,3.0,-0.17041,0.00013,13.79913]
[1778600515105,35.0,80274.68,3.0,-0.17016,0.00013,13.78663]
[1778600517107,35.0,80274.83,3.0,-0.17014,0.00013,13.78562]
[1778600517432,35.0,80282.05,3.0,-0.16918,0.00013,13.73667]
[1778600518430,35.0,80290.49,3.0,-0.16806,0.00013,13.67979]
[1778600519185,35.0,80290.49,3.0,-0.16806,0.00013,13.67979]
[1778600521323,35.0,80292.69,3.0,-0.16777,0.00013,13.66502]
[1778600521480,35.0,80288.75,3.0,-0.16829,0.00013,13.69157]
[1778600525073,35.0,80282.95,3.0,-0.16906,0.00013,13.73064]
[1778600525479,35.0,80283.06,3.0,-0.16904,0.00013,13.72978]
[1778600526486,35.0,80292.78,3.0,-0.16776,0.00013,13.66429]
[1778600527573,35.0,80292.78,3.0,-0.16776,0.00013,13.66429]
[1778600532327,35.0,80290.38,3.0,-0.16808,0.00013,13.68048]
[1778600532529,35.0,80290.25,3.0,-0.16809,0.00013,13.68136]
[1778600536558,35.0,80280.27,3.0,-0.16941,0.00013,13.74841]
[1778600541592,35.0,80281.58,3.0,-0.16923,0.00013,13.73921]
[1778600546761,35.0,80278.81,3.0,-0.16959,0.00013,13.75744]
[1778600552669,35.0,80277.79,3.0,-0.16966,0.00013,13.75817]
[1778600554791,35.0,80281.67,3.0,-0.16914,0.00013,13.73185]
[1778600555157,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600555393,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600555424,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600555635,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600555679,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600555712,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600556070,35.0,80294.17,3.0,-0.16749,0.00013,13.6476]
[1778600556123,35.0,80302.75,3.0,-0.16637,0.00013,13.58984]
[1778600557397,35.0,80302.75,3.0,-0.16637,0.00013,13.58984]
[1778600557429,35.0,80302.75,3.0,-0.16637,0.00013,13.58984]
[1778600557711,35.0,80311.01,3.0,-0.16528,0.00013,13.53406]
[1778600559082,34.99,80327.09,3.0,-0.16319,0.00013,13.42528]
[1778600561045,34.99,80327.09,3.0,-0.16319,0.00013,13.42528]
[1778600561051,34.99,80327.09,3.0,-0.16319,0.00013,13.42528]
[1778600561104,34.99,80327.06,3.0,-0.16319,0.00013,13.4253]
[1778600566194,34.99,80328.05,3.0,-0.16305,0.00013,13.41826]
[1778600566232,34.99,80328.05,3.0,-0.16305,0.00013,13.41826]
[1778600566772,34.99,80327.6,3.0,-0.16311,0.00013,13.42122]
[1778600570800,34.99,80318.06,3.0,-0.16435,0.00013,13.4855]
[1778600575837,34.99,80319.15,3.0,-0.16421,0.00013,13.47824]
[1778600580870,34.99,80318.42,3.0,-0.16429,0.00013,13.48235]
[1778600585905,34.99,80319.48,3.0,-0.16413,0.00013,13.47429]
[1778600590940,34.99,80321.55,3.0,-0.16385,0.00013,13.45941]
[1778600595975,34.98,80329.35,3.0,-0.16282,0.00013,13.4061]
[1778600601010,34.98,80330.99,3.0,-0.1626,0.00013,13.39462]
[1778600603771,34.98,80335.55,3.0,-0.16201,0.00013,13.36372]
[1778600604096,34.98,80335.55,3.0,-0.16201,0.00013,13.36372]
[1778600604134,34.98,80341.53,3.0,-0.16124,0.00013,13.32332]
[1778600604210,34.98,80341.53,3.0,-0.16124,0.00013,13.32332]
[1778600604403,34.98,80341.53,3.0,-0.16124,0.00013,13.32332]
[1778600605038,34.98,80341.79,3.0,-0.16121,0.00013,13.32153]
[1778600605470,34.98,80341.79,3.0,-0.16121,0.00013,13.32153]
[1778600606045,34.98,80344.24,3.0,-0.1609,0.00013,13.30501]
[1778600609137,34.98,80344.15,3.0,-0.16091,0.00013,13.30578]
[1778600609426,34.98,80343.36,3.0,-0.16101,0.00013,13.31116]
[1778600610074,34.98,80343.36,3.0,-0.16101,0.00013,13.31119]
[1778600615108,34.98,80347.2,3.0,-0.16048,0.00013,13.28022]
[1778600620143,34.98,80351.21,3.0,-0.15998,0.00013,13.25364]
[1778600622157,34.99,80360.31,3.0,-0.15882,0.00013,13.19252]
[1778600627192,34.99,80360.04,3.0,-0.15888,0.00013,13.19538]
[1778600627310,34.99,80360.04,3.0,-0.15888,0.00013,13.19538]
[1778600628200,34.99,80360.32,3.0,-0.15885,0.00013,13.1937]
[1778600628613,34.99,80360.32,3.0,-0.15885,0.00013,13.1937]
[1778600629207,34.99,80364.35,3.0,-0.15834,0.00013,13.1667]
[1778600634243,34.99,80368.93,3.0,-0.15776,0.00013,13.13592]
[1778600639880,34.99,80367.23,3.0,-0.15798,0.00013,13.14771]
[1778600639921,34.99,80368.08,3.0,-0.15788,0.00013,13.1421]
[1778600642400,34.99,80367.43,3.0,-0.15796,0.00013,13.14656]
[1778600644555,34.99,80375.55,3.0,-0.15694,0.00013,13.09198]
[1778600645110,34.99,80375.55,3.0,-0.15694,0.00013,13.09198]
[1778600648491,34.99,80374.37,3.0,-0.1571,0.00013,13.10041]
[1778600648936,34.99,80374.23,3.0,-0.15712,0.00013,13.10149]
[1778600652157,34.99,80368.4,3.0,-0.15786,0.00013,13.1411]
[1778600652521,34.99,80367.87,3.0,-0.15793,0.00013,13.14476]
[1778600652819,34.99,80367.87,3.0,-0.15793,0.00013,13.14476]
[1778600655073,34.99,80372.18,3.0,-0.15739,0.00013,13.11589]
[1778600655237,34.99,80372.18,3.0,-0.15739,0.00013,13.11589]
[1778600655174,35.0,80372.38,3.0,-0.15736,0.00013,13.11465]
[1778600658915,35.0,80375.61,3.0,-0.15696,0.00013,13.0931]
[1778600659016,35.0,80377.41,3.0,-0.15674,0.00013,13.08123]
[1778600660204,35.0,80377.41,3.0,-0.15674,0.00013,13.08123]
[1778600661170,35.0,80377.41,3.0,-0.15674,0.00013,13.08123]
[1778600660425,35.0,80377.87,3.0,-0.15668,0.00013,13.07828]
[1778600661342,35.0,80377.87,3.0,-0.15668,0.00013,13.07828]
[1778600662088,35.0,80377.87,3.0,-0.15668,0.00013,13.07828]
[1778600662365,35.0,80378.58,3.0,-0.1566,0.00013,13.07379]
[1778600662479,35.0,80378.58,3.0,-0.1566,0.00013,13.07379]
[1778600662559,35.0,80374.29,3.0,-0.15714,0.00013,13.10275]
[1778600664197,35.0,80365.0,3.0,-0.15832,0.00013,13.16596]
[1778600666561,35.0,80355.66,3.0,-0.15952,0.00013,13.22952]
[1778600672509,35.0,80354.06,3.0,-0.15969,0.00013,13.236]
[1778600677543,35.01,80348.02,3.0,-0.16048,0.00013,13.27754]
[1778600682622,35.01,80347.77,3.0,-0.16052,0.00013,13.27965]
[1778600688622,35.01,80351.96,3.0,-0.16,0.00013,13.25216]
[1778600693831,35.01,80354.13,3.0,-0.15973,0.00013,13.23801]
[1778600700018,35.01,80354.43,3.0,-0.15971,0.00013,13.23697]
[1778600705750,35.02,80358.33,3.0,-0.15923,0.00013,13.2117]
[1778600710783,35.02,80360.56,3.0,-0.15896,0.00013,13.1975]
[1778600713805,35.02,80372.47,3.0,-0.15747,0.00013,13.11771]
[1778600715969,35.02,80380.79,3.0,-0.15643,0.00013,13.06222]
[1778600716881,35.02,80380.79,3.0,-0.15643,0.00013,13.06222]
[1778600717019,35.02,80380.79,3.0,-0.15643,0.00013,13.06222]
[1778600717205,35.02,80380.79,3.0,-0.15643,0.00013,13.06222]
[1778600717239,35.02,80380.54,3.0,-0.15647,0.00013,13.06446]
[1778600717903,35.02,80380.54,3.0,-0.15647,0.00013,13.06446]
[1778600717994,35.02,80380.54,3.0,-0.15647,0.00013,13.06446]
[1778600718095,35.02,80394.46,3.0,-0.15473,0.00012,12.97051]
[1778600719766,35.02,80395.53,3.0,-0.1546,0.00012,12.96329]
[1778600720379,35.02,80396.75,3.0,-0.15445,0.00012,12.95514]
[1778600720383,35.02,80396.75,3.0,-0.15445,0.00012,12.95514]
[1778600720853,35.02,80396.75,3.0,-0.15445,0.00012,12.95523]
[1778600722395,35.02,80393.53,3.0,-0.15485,0.00012,12.97705]
[1778600723292,35.02,80392.6,3.0,-0.15497,0.00012,12.98347]
[1778600724551,35.02,80392.6,3.0,-0.15497,0.00012,12.98347]
[1778600724803,35.02,80392.6,3.0,-0.15497,0.00012,12.98347]
[1778600725154,35.02,80392.6,3.0,-0.15497,0.00012,12.98347]
[1778600725379,35.02,80394.22,3.0,-0.15477,0.00012,12.97266]
[1778600725461,35.02,80394.22,3.0,-0.15477,0.00012,12.97266]
[1778600726512,35.02,80394.32,3.0,-0.15476,0.00012,12.97199]
[1778600726898,35.02,80399.17,3.0,-0.15415,0.00012,12.93935]
[1778600728807,35.02,80397.29,3.0,-0.15439,0.00012,12.9521]
[1778600729384,35.02,80390.58,3.0,-0.15523,0.00012,12.99742]
[1778600730317,35.03,80378.99,3.0,-0.15668,0.00013,13.0757]
[1778600730650,35.03,80378.99,3.0,-0.15668,0.00013,13.0757]
[1778600730929,35.03,80378.99,3.0,-0.15668,0.00013,13.0757]
[1778600731923,35.03,80378.99,3.0,-0.15668,0.00013,13.0757]
[1778600732056,35.03,80355.41,3.0,-0.15962,0.00013,13.22946]
[1778600732720,35.03,80355.41,3.0,-0.15962,0.00013,13.22946]
[1778600732944,35.03,80355.41,3.0,-0.15962,0.00013,13.22963]
[1778600735026,35.03,80348.65,3.0,-0.16048,0.00013,13.27521]
[1778600736495,35.03,80348.81,3.0,-0.16047,0.00013,13.27427]
[1778600737381,35.03,80350.3,3.0,-0.16028,0.00013,13.2643]
[1778600738243,35.03,80350.3,3.0,-0.16028,0.00013,13.2643]
[1778600738258,35.03,80350.95,3.0,-0.1602,0.00013,13.26009]
[1778600738916,35.03,80350.95,3.0,-0.1602,0.00013,13.26009]
[1778600738985,35.03,80350.95,3.0,-0.1602,0.00013,13.26009]
[1778600745022,35.03,80351.02,3.0,-0.1602,0.00013,13.25998]
[1778600749134,35.03,80342.99,3.0,-0.16123,0.00013,13.31448]
[1778600749160,35.03,80338.1,3.0,-0.16186,0.00013,13.3475]
[1778600751208,35.03,80338.1,3.0,-0.16186,0.00013,13.3475]
[1778600751212,35.03,80338.1,3.0,-0.16186,0.00013,13.3475]
[1778600751293,35.03,80336.58,3.0,-0.16205,0.00013,13.35772]
[1778600754014,35.03,80335.24,3.0,-0.16223,0.00013,13.3667]
[1778600755228,35.03,80334.02,3.0,-0.16238,0.00013,13.3749]
[1778600755243,35.03,80334.02,3.0,-0.16238,0.00013,13.3749]
[1778600755337,35.03,80334.02,3.0,-0.16238,0.00013,13.3749]
[1778600755310,35.03,80333.82,3.0,-0.16241,0.00013,13.37622]
[1778600755368,35.03,80333.82,3.0,-0.16241,0.00013,13.37622]
[1778600756108,35.03,80333.34,3.0,-0.16247,0.00013,13.37945]
[1778600756865,35.03,80333.34,3.0,-0.16247,0.00013,13.37945]
[1778600756923,35.03,80333.34,3.0,-0.16247,0.00013,13.37945]
[1778600757113,35.03,80322.23,3.0,-0.1639,0.00013,13.45428]
[1778600758342,35.03,80322.23,3.0,-0.1639,0.00013,13.45428]
[1778600759063,35.03,80317.6,3.0,-0.1645,0.00013,13.48533]
[1778600759155,35.03,80317.6,3.0,-0.1645,0.00013,13.48533]
[1778600759223,35.03,80323.78,3.0,-0.16369,0.00013,13.44333]
[1778600760210,35.03,80323.78,3.0,-0.16369,0.00013,13.44333]
[1778600760285,35.03,80323.03,3.0,-0.16379,0.00013,13.44825]
[1778600766314,35.03,80330.63,3.0,-0.16279,0.00013,13.39643]
[1778600766805,35.03,80330.85,3.0,-0.16277,0.00013,13.39495]
[1778600768195,35.02,80315.89,3.0,-0.1647,0.00013,13.49543]
[1778600771319,35.02,80316.76,3.0,-0.16458,0.00013,13.48915]
[1778600771352,35.02,80316.76,3.0,-0.16458,0.00013,13.48915]
[1778600771322,35.02,80307.69,3.0,-0.16576,0.00013,13.55004]
[1778600771428,35.02,80307.69,3.0,-0.16576,0.00013,13.55004]
[1778600772291,35.02,80307.69,3.0,-0.16576,0.00013,13.55004]
[1778600772221,35.02,80307.75,3.0,-0.16575,0.00013,13.54964]
[1778600772513,35.02,80307.75,3.0,-0.16575,0.00013,13.54964]
[1778600772553,35.02,80307.75,3.0,-0.16575,0.00013,13.54964]
[1778600772726,35.02,80307.75,3.0,-0.16575,0.00013,13.54964]
[1778600773229,35.02,80295.56,3.0,-0.16735,0.00013,13.63206]
[1778600774662,35.02,80290.24,3.0,-0.16805,0.00013,13.66788]
[1778600776904,35.02,80290.29,3.0,-0.16804,0.00013,13.6675]
[1778600776918,35.02,80290.29,3.0,-0.16804,0.00013,13.6675]
[1778600777256,35.02,80290.88,3.0,-0.16797,0.00013,13.6635]
[1778600782291,35.02,80291.04,3.0,-0.16794,0.00013,13.66227]
[1778600783693,35.02,80291.83,3.0,-0.16784,0.00013,13.65692]
[1778600783876,35.02,80291.83,3.0,-0.16784,0.00013,13.65692]
[1778600784306,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600784784,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600784831,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600784867,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600785044,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600785227,35.02,80298.48,3.0,-0.16696,0.00013,13.61213]
[1778600785313,35.02,80308.69,3.0,-0.16562,0.00013,13.54325]
[1778600786156,35.02,80308.69,3.0,-0.16562,0.00013,13.54325]
[1778600786320,35.02,80316.79,3.0,-0.16457,0.00013,13.48865]
[1778600791355,35.02,80322.73,3.0,-0.16375,0.00013,13.44341]
[1778600794817,35.02,80319.3,3.0,-0.1642,0.00013,13.46651]
[1778600796412,35.02,80318.84,3.0,-0.16425,0.00013,13.46957]
[1778600797397,35.02,80319.85,3.0,-0.16412,0.00013,13.46275]
[1778600797810,35.02,80319.85,3.0,-0.16412,0.00013,13.46275]
[1778600798230,35.02,80319.85,3.0,-0.16412,0.00013,13.46275]
[1778600798311,35.02,80318.05,3.0,-0.16436,0.00013,13.47486]
[1778600801425,35.02,80305.19,3.0,-0.16603,0.00013,13.56145]
[1778600806470,35.02,80302.99,3.0,-0.16633,0.00013,13.57658]
[1778600810979,35.02,80298.75,3.0,-0.16689,0.00013,13.60542]
[1778600811079,35.02,80298.54,3.0,-0.16692,0.00013,13.60688]
[1778600811884,35.02,80298.54,3.0,-0.16692,0.00013,13.60688]
[1778600811962,35.02,80298.54,3.0,-0.16692,0.00013,13.60688]
[1778600812252,35.02,80298.54,3.0,-0.16692,0.00013,13.60688]
[1778600812353,35.02,80295.35,3.0,-0.16734,0.00013,13.62848]
[1778600813509,35.02,80307.91,3.0,-0.16569,0.00013,13.54375]
[1778600815498,35.02,80309.29,3.0,-0.1655,0.00013,13.53399]
[1778600820470,35.02,80307.54,3.0,-0.16571,0.00013,13.54487]
[1778600824013,35.02,80303.55,3.0,-0.16623,0.00013,13.57162]
[1778600824986,35.02,80301.91,3.0,-0.16644,0.00013,13.58262]
[1778600825338,35.02,80301.0,3.0,-0.16656,0.00013,13.58865]
[1778600825656,35.02,80301.0,3.0,-0.16656,0.00013,13.58865]
[1778600825680,35.02,80301.0,3.0,-0.16656,0.00013,13.58865]
[1778600825719,35.02,80297.57,3.0,-0.16701,0.00013,13.61174]
[1778600827030,35.02,80297.57,3.0,-0.16701,0.00013,13.61174]
[1778600827288,35.02,80306.03,3.0,-0.1659,0.00013,13.55464]
[1778600832864,35.02,80299.8,3.0,-0.16672,0.00013,13.59676]
[1778600832965,35.02,80299.0,3.0,-0.16683,0.00013,13.60225]
[1778600834991,35.02,80299.0,3.0,-0.16683,0.00013,13.60236]
[1778600835408,35.02,80300.8,3.0,-0.1666,0.00013,13.59046]
[1778600836227,35.02,80300.8,3.0,-0.1666,0.00013,13.59046]
[1778600838430,35.02,80300.17,3.0,-0.16668,0.00013,13.59468]
[1778600838475,35.02,80299.39,3.0,-0.16678,0.00013,13.5999]
[1778600838688,35.02,80296.67,3.0,-0.16714,0.00013,13.61818]
[1778600839528,35.02,80296.67,3.0,-0.16714,0.00013,13.61818]
[1778600840192,35.02,80296.67,3.0,-0.16714,0.00013,13.61818]
[1778600841007,35.02,80294.4,3.0,-0.16744,0.00013,13.63348]
[1778600841108,35.02,80294.63,3.0,-0.16741,0.00013,13.63194]
[1778600845224,35.02,80293.83,3.0,-0.16752,0.00013,13.63757]
[1778600845581,35.02,80296.67,3.0,-0.16715,0.00013,13.61863]
[1778600847050,35.02,80296.67,3.0,-0.16715,0.00013,13.61863]
[1778600847152,35.02,80297.74,3.0,-0.16701,0.00013,13.61154]
[1778600848221,35.02,80297.74,3.0,-0.16701,0.00013,13.61154]
[1778600848261,35.02,80298.37,3.0,-0.16693,0.00013,13.6075]
[1778600853793,35.02,80295.74,3.0,-0.16723,0.00013,13.62026]
[1778600854530,35.02,80295.74,3.0,-0.16723,0.00013,13.62026]
[1778600854801,35.02,80296.04,3.0,-0.1672,0.00013,13.61834]
[1778600857663,35.02,80290.53,3.0,-0.16792,0.00013,13.65558]
[1778600858291,35.02,80290.53,3.0,-0.16792,0.00013,13.65558]
[1778600859855,35.03,80290.81,3.0,-0.16789,0.00013,13.65379]
[1778600859938,35.03,80292.45,3.0,-0.16767,0.00013,13.6428]
[1778600860530,35.03,80292.45,3.0,-0.16767,0.00013,13.6428]
[1778600861378,35.03,80287.4,3.0,-0.16834,0.00013,13.67691]
[1778600862151,35.03,80287.4,3.0,-0.16834,0.00013,13.67691]
[1778600862248,35.03,80275.07,3.0,-0.16998,0.00013,13.75984]
[1778600864202,35.03,80275.07,3.0,-0.16998,0.00013,13.75984]
[1778600864288,35.03,80274.66,3.0,-0.17003,0.00013,13.76242]
[1778600870226,35.02,80274.21,3.0,-0.17008,0.00013,13.76508]
[1778600870242,35.02,80274.21,3.0,-0.17008,0.00013,13.76508]
[1778600870327,35.02,80271.98,3.0,-0.17037,0.00013,13.77986]
[1778600872423,35.02,80270.55,3.0,-0.17056,0.00013,13.78947]
[1778600872934,35.02,80268.01,3.0,-0.1709,0.00013,13.80628]
[1778600874224,35.02,80268.01,3.0,-0.1709,0.00013,13.80628]
[1778600874250,35.02,80269.88,3.0,-0.17064,0.00013,13.79342]
[1778600875749,35.02,80269.88,3.0,-0.17064,0.00013,13.79342]
[1778600876340,35.02,80269.88,3.0,-0.17064,0.00013,13.79342]
[1778600876532,35.02,80274.49,3.0,-0.17002,0.00013,13.76216]
[1778600876956,35.02,80274.49,3.0,-0.17002,0.00013,13.76216]
[1778600878435,35.02,80284.65,3.0,-0.16867,0.00013,13.69369]
[1778600883727,35.02,80286.11,3.0,-0.16848,0.00013,13.68379]
[1778600884014,35.02,80290.38,3.0,-0.16791,0.00013,13.65504]
[1778600886179,35.02,80291.87,3.0,-0.16772,0.00013,13.64504]
[1778600886355,35.02,80292.19,3.0,-0.16768,0.00013,13.64296]
[1778600888034,35.02,80281.34,3.0,-0.16911,0.00013,13.71599]
[1778600893070,35.02,80274.19,3.0,-0.17005,0.00013,13.76364]
[1778600893864,35.02,80274.19,3.0,-0.17005,0.00013,13.76364]
[1778600894840,35.02,80272.87,3.0,-0.17022,0.00013,13.77225]
[1778600894858,35.02,80272.87,3.0,-0.17022,0.00013,13.77225]
[1778600895019,35.02,80272.87,3.0,-0.17022,0.00013,13.77225]
[1778600895107,35.02,80277.44,3.0,-0.16961,0.00013,13.74153]
[1778600897678,35.02,80278.75,3.0,-0.16944,0.00013,13.73248]
[1778600898106,35.02,80290.3,3.0,-0.16791,0.00013,13.65469]
[1778600903141,35.02,80294.59,3.0,-0.16735,0.00013,13.62599]
[1778600904858,35.02,80295.5,3.0,-0.16723,0.00013,13.6199]
[1778600906414,35.02,80299.1,3.0,-0.16676,0.00013,13.59576]
[1778600911189,35.02,80297.94,3.0,-0.16691,0.00013,13.60381]
[1778600911242,35.02,80289.4,3.0,-0.16799,0.00013,13.65595]
[1778600914217,35.02,80280.34,3.0,-0.16918,0.00013,13.71681]
[1778600919254,35.02,80280.11,3.0,-0.16921,0.00013,13.71788]
[1778600923332,35.02,80280.84,3.0,-0.1691,0.00013,13.71265]
[1778600923385,35.02,80288.84,3.0,-0.16804,0.00013,13.65873]
[1778600923671,35.02,80288.84,3.0,-0.16804,0.00013,13.65873]
[1778600924012,35.02,80288.84,3.0,-0.16804,0.00013,13.65873]
[1778600928505,35.02,80295.71,3.0,-0.16714,0.00013,13.61247]
[1778600934360,35.02,80299.6,3.0,-0.16664,0.00013,13.58671]
[1778600938189,35.02,80299.2,3.0,-0.16669,0.00013,13.58959]
[1778600938387,35.02,80297.2,3.0,-0.16696,0.00013,13.60312]
[1778600939569,35.02,80298.23,3.0,-0.16682,0.00013,13.59624]
[1778600940228,35.02,80298.23,3.0,-0.16682,0.00013,13.59624]
[1778600940504,35.02,80296.13,3.0,-0.1671,0.00013,13.61048]
[1778600946448,35.02,80299.98,3.0,-0.1666,0.00013,13.58484]
[1778600951477,35.02,80295.97,3.0,-0.16713,0.00013,13.61209]
[1778600956514,35.02,80294.84,3.0,-0.16728,0.00013,13.61993]
[1778600959069,35.02,80296.84,3.0,-0.16702,0.00013,13.60659]
[1778600961549,35.02,80288.3,3.0,-0.16815,0.00013,13.66421]
[1778600966584,35.02,80293.04,3.0,-0.16753,0.00013,13.63242]
[1778600971620,35.02,80287.75,3.0,-0.16818,0.00013,13.66265]
[1778600975106,35.02,80282.62,3.0,-0.16885,0.00013,13.69713]
[1778600975143,35.02,80282.62,3.0,-0.16885,0.00013,13.69713]
[1778600975162,35.02,80282.62,3.0,-0.16885,0.00013,13.69713]
[1778600975181,35.02,80275.33,3.0,-0.16982,0.00013,13.74614]
[1778600977212,35.02,80275.51,3.0,-0.1698,0.00013,13.74488]
[1778600977300,35.02,80275.71,3.0,-0.16977,0.00013,13.74343]
[1778600982698,35.02,80274.56,3.0,-0.16991,0.00013,13.75052]
[1778600988888,35.02,80274.27,3.0,-0.16994,0.00013,13.75201]
[1778600994345,35.02,80282.19,3.0,-0.16888,0.00013,13.69829]
[1778600999976,35.02,80281.06,3.0,-0.16902,0.00013,13.70563]
[1778601001031,35.02,80280.47,3.0,-0.1691,0.00013,13.70956]
[1778601001426,35.02,80280.47,3.0,-0.1691,0.00013,13.70956]
[1778601001504,35.02,80280.47,3.0,-0.1691,0.00013,13.70956]
[1778601001568,35.02,80281.04,3.0,-0.16902,0.00013,13.70569]
[1778601002051,35.02,80281.04,3.0,-0.16902,0.00013,13.70569]
[1778601002098,35.02,80299.15,3.0,-0.16663,0.00013,13.58373]
[1778601005379,35.02,80304.53,3.0,-0.16593,0.00013,13.54763]
[1778601005471,35.02,80305.73,3.0,-0.16578,0.00013,13.53972]
[1778601007653,35.02,80305.73,3.0,-0.16578,0.00013,13.54005]
[1778601009990,35.02,80306.91,3.0,-0.16564,0.00013,13.53243]
[1778601010200,35.02,80309.23,3.0,-0.16534,0.00013,13.51696]
[1778601014550,35.02,80314.89,3.0,-0.1646,0.00013,13.479]
[1778601014923,35.02,80314.32,3.0,-0.16468,0.00013,13.48289]
[1778601017258,35.02,80313.49,3.0,-0.16479,0.00013,13.48851]
[1778601017339,35.02,80314.18,3.0,-0.1647,0.00013,13.48387]
[1778601018940,35.02,80314.18,3.0,-0.1647,0.00013,13.48388]
[1778601020050,35.02,80314.61,3.0,-0.16464,0.00013,13.48078]
[1778601020109,35.02,80314.61,3.0,-0.16464,0.00013,13.48078]
[1778601021436,35.02,80315.76,3.0,-0.16448,0.00013,13.47283]
[1778601022374,35.02,80316.43,3.0,-0.16439,0.00013,13.46812]
[1778601022492,35.02,80316.43,3.0,-0.16439,0.00013,13.46812]
[1778601022572,35.02,80316.53,3.0,-0.16438,0.00013,13.46725]
[1778601024486,35.02,80297.61,3.0,-0.16685,0.00013,13.59471]
[1778601030122,35.02,80296.27,3.0,-0.16703,0.00013,13.60398]
[1778601036078,35.02,80300.21,3.0,-0.16647,0.00013,13.5724]
[1778601041114,35.02,80299.07,3.0,-0.16663,0.00013,13.58044]
[1778601045017,35.02,80295.36,3.0,-0.16712,0.00013,13.60562]
[1778601045148,35.02,80295.72,3.0,-0.16707,0.00013,13.60322]
[1778601050176,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601050805,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051190,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051255,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051286,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051318,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051632,35.02,80304.54,3.0,-0.16592,0.00013,13.54405]
[1778601051389,35.02,80313.64,3.0,-0.16473,0.00013,13.48285]
[1778601052883,35.02,80313.64,3.0,-0.16473,0.00013,13.48297]
[1778601052947,35.02,80313.64,3.0,-0.16473,0.00013,13.48297]
[1778601053240,35.02,80318.19,3.0,-0.16415,0.00013,13.45249]
[1778601054645,35.02,80318.19,3.0,-0.16415,0.00013,13.45249]
[1778601055813,35.02,80326.64,3.0,-0.16305,0.00013,13.39578]
[1778601056219,35.02,80326.4,3.0,-0.16309,0.00013,13.3974]
[1778601057129,35.02,80326.4,3.0,-0.16309,0.00013,13.3974]
[1778601057330,35.02,80326.4,3.0,-0.16309,0.00013,13.3974]
[1778601059425,35.02,80328.24,3.0,-0.16285,0.00013,13.38509]
[1778601059514,35.02,80328.24,3.0,-0.16285,0.00013,13.3853]
[1778601061099,35.02,80328.24,3.0,-0.16286,0.00013,13.38541]
[1778601061593,35.02,80339.35,3.0,-0.16143,0.00013,13.31062]
[1778601062213,35.02,80339.35,3.0,-0.16143,0.00013,13.31062]
[1778601062269,35.03,80341.75,3.0,-0.16112,0.00013,13.29455]
[1778601062936,35.03,80341.75,3.0,-0.16112,0.00013,13.29455]
[1778601063270,35.03,80341.75,3.0,-0.16112,0.00013,13.29454]
[1778601069208,35.03,80343.61,3.0,-0.16088,0.00013,13.28216]
[1778601074347,35.03,80347.95,3.0,-0.16033,0.00013,13.25325]
[1778601075765,35.03,80348.32,3.0,-0.16029,0.00013,13.25085]
[1778601075844,35.03,80348.32,3.0,-0.16029,0.00013,13.25085]
[1778601076361,35.03,80347.87,3.0,-0.16035,0.00013,13.25409]
[1778601077429,35.03,80347.87,3.0,-0.16035,0.00013,13.25409]
[1778601077484,35.03,80348.82,3.0,-0.16023,0.00013,13.2478]
[1778601078004,35.03,80348.82,3.0,-0.16023,0.00013,13.2478]
[1778601078433,35.03,80348.19,3.0,-0.16031,0.00013,13.25205]
[1778601078797,35.03,80348.19,3.0,-0.16031,0.00013,13.25205]
[1778601079382,35.03,80348.19,3.0,-0.16031,0.00013,13.25217]
[1778601083551,35.03,80347.57,3.0,-0.1604,0.00013,13.25669]
[1778601083655,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601083915,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084158,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084232,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084293,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084364,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084613,35.03,80358.35,3.0,-0.15903,0.00013,13.18411]
[1778601084654,35.03,80383.64,3.0,-0.15583,0.00013,13.01365]
[1778601084776,35.03,80383.64,3.0,-0.15583,0.00013,13.01365]
[1778601085434,35.03,80383.78,3.0,-0.15582,0.00013,13.01289]
[1778601086773,35.03,80386.83,3.0,-0.15544,0.00013,12.99233]
[1778601086787,35.03,80386.83,3.0,-0.15544,0.00013,12.99233]
[1778601087530,35.03,80388.03,3.0,-0.15529,0.00013,12.98424]
[1778601089798,35.03,80388.32,3.0,-0.15525,0.00013,12.98232]
[1778601090284,35.03,80388.32,3.0,-0.15525,0.00013,12.98232]
[1778601090626,35.03,80390.16,3.0,-0.15502,0.00012,12.96993]
[1778601091110,35.03,80390.16,3.0,-0.15502,0.00012,12.96993]
[1778601091487,35.03,80390.16,3.0,-0.15502,0.00012,12.96993]
[1778601091588,35.03,80397.33,3.0,-0.15408,0.00012,12.9162]
[1778601093498,35.03,80407.0,3.0,-0.15288,0.00012,12.85126]
[1778601097339,35.03,80407.04,3.0,-0.15289,0.00012,12.85155]
[1778601102380,35.03,80398.83,3.0,-0.15392,0.00012,12.9075]
[1778601105614,35.03,80401.92,3.0,-0.15354,0.00012,12.88695]
[1778601107566,35.04,80401.64,3.0,-0.15358,0.00012,12.88907]
[1778601107596,35.04,80401.25,3.0,-0.15363,0.00012,12.89181]
[1778601112633,35.04,80398.76,3.0,-0.15394,0.00012,12.90893]
[1778601113432,35.04,80398.76,3.0,-0.15394,0.00012,12.90893]
[1778601113639,35.04,80398.41,3.0,-0.15399,0.00012,12.91138]
[1778601118020,35.04,80398.99,3.0,-0.15393,0.00012,12.90788]
[1778601121568,35.04,80403.83,3.0,-0.15333,0.00012,12.87565]
[1778601123401,35.04,80399.2,3.0,-0.15391,0.00012,12.90718]
[1778601124435,35.04,80399.91,3.0,-0.15383,0.00012,12.90251]
[1778601125028,35.04,80401.27,3.0,-0.15366,0.00012,12.89347]
[1778601125158,35.04,80401.27,3.0,-0.15366,0.00012,12.89347]
[1778601126744,35.04,80391.52,3.0,-0.15488,0.00012,12.95945]
[1778601129763,35.04,80394.12,3.0,-0.15456,0.00012,12.94205]
[1778601134130,35.04,80397.62,3.0,-0.15413,0.00012,12.91884]
[1778601136953,35.04,80395.85,3.0,-0.15435,0.00012,12.93111]
[1778601141913,35.05,80395.82,3.0,-0.15437,0.00012,12.93201]
[1778601147681,35.05,80396.0,3.0,-0.15436,0.00012,12.93151]
[1778601147957,35.05,80396.0,3.0,-0.15436,0.00012,12.93151]
[1778601153933,35.05,80402.92,3.0,-0.15346,0.00012,12.87995]
[1778601159205,35.05,80403.51,3.0,-0.1534,0.00012,12.87651]
[1778601161507,35.05,80404.23,3.0,-0.15331,0.00012,12.87204]
[1778601162309,35.05,80405.2,3.0,-0.15319,0.00012,12.86547]
[1778601162409,35.05,80407.51,3.0,-0.15291,0.00012,12.84988]
[1778601164414,35.05,80409.33,3.0,-0.15268,0.00012,12.83761]
[1778601164418,35.05,80409.33,3.0,-0.15268,0.00012,12.83761]
[1778601164515,35.05,80404.72,3.0,-0.15325,0.00012,12.86869]
[1778601164879,35.05,80404.72,3.0,-0.15325,0.00012,12.86869]
[1778601166233,35.05,80398.7,3.0,-0.154,0.00012,12.90922]
[1778601166274,35.05,80386.56,3.0,-0.15552,0.00013,12.99119]
[1778601168488,35.05,80382.88,3.0,-0.15598,0.00013,13.01602]
[1778601168492,35.05,80382.88,3.0,-0.15598,0.00013,13.01602]
[1778601168523,35.05,80379.05,3.0,-0.15646,0.00013,13.04183]
[1778601174714,35.05,80379.41,3.0,-0.15641,0.00013,13.0392]
[1778601175387,35.05,80379.52,3.0,-0.1564,0.00013,13.03842]
[1778601176706,35.05,80379.72,3.0,-0.15637,0.00013,13.03704]
[1778601176729,35.05,80382.39,3.0,-0.15603,0.00013,13.01901]
[1778601182388,35.05,80383.53,3.0,-0.15589,0.00013,13.01126]
[1778601182452,35.05,80384.58,3.0,-0.15576,0.00013,13.00417]
[1778601187345,35.05,80392.47,3.0,-0.15477,0.00012,12.95102]
[1778601193208,35.05,80401.48,3.0,-0.15366,0.00012,12.89101]
[1778601198243,35.05,80397.17,3.0,-0.1542,0.00012,12.91998]
[1778601203199,35.05,80397.16,3.0,-0.1542,0.00012,12.91999]
[1778601208313,35.05,80399.19,3.0,-0.15395,0.00012,12.90675]
[1778601213348,35.05,80399.06,3.0,-0.15393,0.00012,12.9026]
[1778601219393,35.06,80397.9,3.0,-0.15408,0.00012,12.91079]
[1778601221689,35.06,80398.32,3.0,-0.15403,0.00012,12.90803]
[1778601221745,35.06,80398.32,3.0,-0.15403,0.00012,12.90803]
[1778601221752,35.06,80398.32,3.0,-0.15403,0.00012,12.90803]
[1778601221754,35.06,80398.32,3.0,-0.15403,0.00012,12.90803]
[1778601221772,35.06,80397.0,3.0,-0.15419,0.00012,12.917]
[1778601224421,35.06,80397.58,3.0,-0.15412,0.00012,12.9132]
[1778601224500,35.06,80397.58,3.0,-0.15412,0.00012,12.9132]
[1778601226157,35.06,80389.55,3.0,-0.15512,0.00013,12.96733]
[1778601226439,35.06,80388.92,3.0,-0.1552,0.00013,12.97156]
[1778601227446,35.06,80379.89,3.0,-0.15634,0.00013,13.03254]
[1778601228117,35.06,80379.89,3.0,-0.15634,0.00013,13.03254]
[1778601228455,35.06,80369.86,3.0,-0.1576,0.00013,13.10016]
[1778601231141,35.06,80364.76,3.0,-0.15825,0.00013,13.13453]
[1778601231822,35.06,80364.09,3.0,-0.15834,0.00013,13.13925]
[1778601236841,35.06,80368.56,3.0,-0.15779,0.00013,13.11001]
[1778601241847,35.06,80365.55,3.0,-0.15819,0.00013,13.13157]
[1778601246898,35.07,80361.99,3.0,-0.15867,0.00013,13.15693]
[1778601251941,35.07,80360.89,3.0,-0.15883,0.00013,13.16549]
[1778601257006,35.07,80363.88,3.0,-0.15847,0.00013,13.14658]
[1778601262062,35.08,80371.69,3.0,-0.15751,0.00013,13.09547]
[1778601267077,35.08,80374.69,3.0,-0.15713,0.00013,13.07529]
[1778601268839,35.08,80384.38,3.0,-0.15591,0.00013,13.00977]
[1778601271891,35.08,80385.76,3.0,-0.15573,0.00013,13.00031]
[1778601272611,35.08,80386.35,3.0,-0.15561,0.00013,12.99088]
[1778601274951,35.08,80398.46,3.0,-0.1541,0.00012,12.9092]
[1778601280029,35.08,80394.33,3.0,-0.15461,0.00012,12.93716]
[1778601281181,35.08,80394.55,3.0,-0.15459,0.00012,12.9357]
[1778601283389,35.08,80396.74,3.0,-0.15431,0.00012,12.92099]
[1778601283871,35.08,80398.69,3.0,-0.15407,0.00012,12.90792]
[1778601288899,35.08,80401.74,3.0,-0.1537,0.00012,12.8877]
[1778601290913,35.08,80392.29,3.0,-0.15488,0.00012,12.95162]
[1778601295948,35.08,80388.59,3.0,-0.15534,0.00013,12.97662]
[1778601301033,35.08,80385.31,3.0,-0.15576,0.00013,12.99877]
[1778601303374,35.08,80381.58,3.0,-0.15622,0.00013,13.02386]
[1778601303391,35.08,80381.58,3.0,-0.15622,0.00013,13.02386]
[1778601303605,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305110,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305121,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305151,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305442,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305452,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305474,35.08,80370.15,3.0,-0.15767,0.00013,13.10103]
[1778601305542,35.08,80359.36,3.0,-0.15904,0.00013,13.17379]
[1778601311054,35.08,80357.04,3.0,-0.15932,0.00013,13.18887]
[1778601311881,35.08,80357.04,3.0,-0.15932,0.00013,13.18887]
[1778601312061,35.08,80355.67,3.0,-0.15949,0.00013,13.19805]
[1778601313069,35.08,80347.0,3.0,-0.1606,0.00013,13.25625]
[1778601317987,35.08,80350.8,3.0,-0.16012,0.00013,13.23087]
[1778601318284,35.08,80356.52,3.0,-0.15939,0.00013,13.19228]
[1778601325153,35.08,80363.79,3.0,-0.15845,0.00013,13.14259]
[1778601329489,35.07,80369.44,3.0,-0.15772,0.00013,13.10388]
[1778601332703,35.07,80372.75,3.0,-0.15724,0.00013,13.07567]
[1778601332851,35.07,80372.75,3.0,-0.15724,0.00013,13.07567]
[1778601332943,35.07,80374.04,3.0,-0.15708,0.00013,13.06683]
[1778601338244,35.07,80381.55,3.0,-0.15612,0.00013,13.01549]
[1778601343279,35.07,80383.72,3.0,-0.15584,0.00013,13.00044]
[1778601348314,35.07,80385.83,3.0,-0.15557,0.00013,12.98587]
[1778601349392,35.07,80385.83,3.0,-0.15557,0.00013,12.98587]
[1778601349865,35.07,80386.94,3.0,-0.15543,0.00013,12.97832]
[1778601352145,35.07,80386.94,3.0,-0.15543,0.00013,12.9782]
[1778601352342,35.07,80386.94,3.0,-0.15543,0.00013,12.97813]
[1778601353719,35.07,80386.94,3.0,-0.15543,0.00013,12.97813]
[1778601353777,35.07,80388.29,3.0,-0.15526,0.00013,12.96898]
[1778601354812,35.07,80399.2,3.0,-0.15389,0.00012,12.89542]
[1778601357343,35.07,80407.52,3.0,-0.15286,0.00012,12.83954]
[1778601359914,35.07,80412.33,3.0,-0.15227,0.00012,12.80745]
[1778601360015,35.07,80422.6,3.0,-0.15101,0.00012,12.73845]
[1778601361627,35.07,80420.34,3.0,-0.15129,0.00012,12.7537]
[1778601361729,35.07,80420.56,3.0,-0.15126,0.00012,12.75223]
[1778601367447,35.07,80424.1,3.0,-0.15083,0.00012,12.72818]
[1778601370067,35.07,80424.29,3.0,-0.1508,0.00012,12.72649]
[1778601370091,35.07,80424.29,3.0,-0.1508,0.00012,12.72649]
[1778601370099,35.07,80424.29,3.0,-0.1508,0.00012,12.72649]
[1778601370468,35.07,80421.35,3.0,-0.15115,0.00012,12.74605]
[1778601371222,35.07,80421.35,3.0,-0.15115,0.00012,12.74605]
[1778601371232,35.07,80421.35,3.0,-0.15115,0.00012,12.74605]
[1778601371476,35.07,80418.09,3.0,-0.15155,0.00012,12.76799]
[1778601376510,35.07,80417.55,3.0,-0.15162,0.00012,12.77152]
[1778601382553,35.07,80420.93,3.0,-0.1512,0.00012,12.7488]
[1778601387536,35.07,80419.6,3.0,-0.15137,0.00012,12.75782]
[1778601387548,35.07,80419.6,3.0,-0.15137,0.00012,12.75782]
[1778601387625,35.07,80419.43,3.0,-0.15139,0.00012,12.75898]
[1778601388194,35.07,80419.43,3.0,-0.15139,0.00012,12.75898]
[1778601388273,35.07,80419.43,3.0,-0.15139,0.00012,12.75898]
[1778601388598,35.07,80419.43,3.0,-0.15139,0.00012,12.75899]
[1778601393630,35.07,80419.12,3.0,-0.15138,0.00012,12.75574]
[1778601396110,35.07,80418.73,3.0,-0.15143,0.00012,12.75839]
[1778601396780,35.07,80418.73,3.0,-0.15143,0.00012,12.75839]
[1778601401687,35.07,80429.88,3.0,-0.15006,0.00012,12.68361]
[1778601406756,35.07,80431.0,3.0,-0.14993,0.00012,12.67638]
[1778601410043,35.07,80436.27,3.0,-0.1493,0.00012,12.64138]
[1778601410878,35.07,80437.04,3.0,-0.14921,0.00012,12.63634]
[1778601410885,35.07,80437.04,3.0,-0.14921,0.00012,12.63634]
[1778601410981,35.07,80438.66,3.0,-0.14901,0.00012,12.62534]
[1778601414987,35.07,80432.58,3.0,-0.14976,0.00012,12.66689]
[1778601415071,35.07,80425.46,3.0,-0.15064,0.00012,12.71515]
[1778601415514,35.07,80425.46,3.0,-0.15064,0.00012,12.71515]
[1778601415570,35.07,80425.46,3.0,-0.15064,0.00012,12.71515]
[1778601420825,35.08,80415.23,3.0,-0.15192,0.00012,12.78558]
[1778601422838,35.08,80426.02,3.0,-0.15061,0.00012,12.71353]
[1778601423762,35.08,80426.02,3.0,-0.15061,0.00012,12.71353]
[1778601425248,35.08,80426.81,3.0,-0.15052,0.00012,12.70892]
[1778601425295,35.08,80426.75,3.0,-0.15054,0.00012,12.70968]
[1778601433700,35.08,80423.11,3.0,-0.15099,0.00012,12.73475]
[1778601435484,35.08,80422.37,3.0,-0.15109,0.00012,12.74009]
[1778601435491,35.08,80422.16,3.0,-0.15112,0.00012,12.74156]
[1778601438950,35.08,80402.97,3.0,-0.15349,0.00012,12.87116]
[1778601440964,35.08,80392.58,3.0,-0.15479,0.00012,12.9413]
[1778601442979,35.09,80379.84,3.0,-0.15639,0.00013,13.02746]
[1778601448015,35.09,80382.53,3.0,-0.15606,0.00013,13.00937]
[1778601453107,35.08,80375.58,3.0,-0.15687,0.00013,13.05033]
[1778601458782,35.08,80374.09,3.0,-0.15705,0.00013,13.05984]
[1778601459104,35.08,80369.36,3.0,-0.15765,0.00013,13.09184]
[1778601462058,35.08,80358.56,3.0,-0.15902,0.00013,13.16461]
[1778601464209,35.08,80352.08,3.0,-0.15985,0.00013,13.20849]
[1778601465070,35.08,80343.01,3.0,-0.16101,0.00013,13.26962]
[1778601470122,35.08,80348.28,3.0,-0.16034,0.00013,13.2341]
[1778601475140,35.08,80347.56,3.0,-0.16043,0.00013,13.23921]
[1778601477159,35.09,80339.11,3.0,-0.16152,0.00013,13.29616]
[1778601482183,35.09,80343.18,3.0,-0.161,0.00013,13.26881]
[1778601487189,35.09,80346.2,3.0,-0.16061,0.00013,13.24858]
[1778601491864,35.09,80339.23,3.0,-0.16151,0.00013,13.29566]
[1778601491905,35.09,80339.23,3.0,-0.16151,0.00013,13.29566]
[1778601491945,35.09,80340.58,3.0,-0.16133,0.00013,13.28656]
[1778601496094,35.09,80340.21,3.0,-0.16138,0.00013,13.28908]
[1778601496577,35.09,80342.24,3.0,-0.16112,0.00013,13.27545]
[1778601497417,35.09,80342.97,3.0,-0.16103,0.00013,13.27056]
[1778601498105,35.09,80342.97,3.0,-0.16103,0.00013,13.27056]
[1778601498118,35.09,80342.97,3.0,-0.16103,0.00013,13.27056]
[1778601498125,35.09,80342.97,3.0,-0.16103,0.00013,13.27056]
[1778601498423,35.09,80345.39,3.0,-0.16072,0.00013,13.25438]
[1778601501391,35.09,80345.89,3.0,-0.16066,0.00013,13.25115]
[1778601501927,35.09,80345.89,3.0,-0.16066,0.00013,13.25115]
[1778601503459,35.09,80354.45,3.0,-0.15956,0.00013,13.19335]
[1778601508494,35.08,80355.82,3.0,-0.15938,0.00013,13.18365]
[1778601513529,35.08,80361.78,3.0,-0.15857,0.00013,13.13769]
[1778601518565,35.08,80369.96,3.0,-0.15753,0.00013,13.08246]
[1778601519264,35.08,80369.96,3.0,-0.15753,0.00013,13.08246]
[1778601523532,35.08,80366.87,3.0,-0.15792,0.00013,13.10316]
[1778601523626,35.08,80358.81,3.0,-0.15894,0.00013,13.15734]
[1778601527896,35.08,80354.92,3.0,-0.15943,0.00013,13.1836]
[1778601527991,35.08,80355.58,3.0,-0.15935,0.00013,13.17925]
[1778601530562,35.08,80354.09,3.0,-0.15954,0.00013,13.18947]
[1778601530649,35.08,80353.69,3.0,-0.1596,0.00013,13.19226]
[1778601534277,35.08,80352.44,3.0,-0.15976,0.00013,13.20087]
[1778601534301,35.08,80352.44,3.0,-0.15976,0.00013,13.20087]
[1778601534715,35.08,80352.44,3.0,-0.15976,0.00013,13.20087]
[1778601534726,35.08,80352.44,3.0,-0.15976,0.00013,13.20087]
[1778601536368,35.09,80349.49,3.0,-0.16014,0.00013,13.22089]
[1778601541729,35.09,80345.74,3.0,-0.16063,0.00013,13.24659]
[1778601547769,35.09,80347.26,3.0,-0.16045,0.00013,13.23705]
[1778601552804,35.09,80343.74,3.0,-0.1609,0.00013,13.26114]
[1778601557838,35.09,80343.56,3.0,-0.16093,0.00013,13.26276]
[1778601562877,35.09,80341.02,3.0,-0.16127,0.00013,13.28022]
[1778601566777,35.09,80341.74,3.0,-0.16118,0.00013,13.27561]
[1778601566949,35.09,80341.74,3.0,-0.16118,0.00013,13.27561]
[1778601567007,35.09,80351.89,3.0,-0.15988,0.00013,13.20745]
[1778601572945,35.09,80352.46,3.0,-0.15976,0.00013,13.19833]
[1778601577983,35.09,80354.77,3.0,-0.15946,0.00013,13.18258]
[1778601583018,35.09,80356.35,3.0,-0.15926,0.00013,13.17179]
[1778601588053,35.09,80357.59,3.0,-0.1591,0.00013,13.16331]
[1778601592748,35.09,80355.13,3.0,-0.15941,0.00013,13.1798]
[1778601593284,35.09,80350.44,3.0,-0.16001,0.00013,13.21133]
[1778601593295,35.09,80350.44,3.0,-0.16001,0.00013,13.21133]
[1778601593397,35.09,80350.44,3.0,-0.16001,0.00013,13.21133]
[1778601594097,35.09,80343.56,3.0,-0.16089,0.00013,13.25777]
[1778601597119,35.09,80333.36,3.0,-0.1622,0.00013,13.32646]
[1778601597784,35.09,80333.36,3.0,-0.1622,0.00013,13.32646]
[1778601598184,35.09,80326.92,3.0,-0.16304,0.00013,13.36976]
[1778601602855,35.09,80324.9,3.0,-0.16329,0.00013,13.38319]
[1778601603182,35.09,80317.92,3.0,-0.1642,0.00013,13.43]
[1778601603967,35.09,80317.92,3.0,-0.1642,0.00013,13.43]
[1778601603986,35.09,80317.92,3.0,-0.1642,0.00013,13.43]
[1778601604191,35.09,80310.56,3.0,-0.16516,0.00013,13.47956]
[1778601605202,35.09,80295.48,3.0,-0.16713,0.00013,13.58091]
[1778601605722,35.09,80295.48,3.0,-0.16713,0.00013,13.58091]
[1778601605928,35.09,80295.48,3.0,-0.16713,0.00013,13.58091]
[1778601605963,35.09,80295.48,3.0,-0.16713,0.00013,13.58091]
[1778601606153,35.09,80295.48,3.0,-0.16713,0.00013,13.58091]
[1778601606235,35.09,80270.92,3.0,-0.17038,0.00013,13.74587]
[1778601606807,35.09,80270.92,3.0,-0.17038,0.00013,13.74587]
[1778601607000,35.09,80270.92,3.0,-0.17038,0.00013,13.74587]
[1778601607211,35.09,80270.96,3.0,-0.17038,0.00013,13.74561]
[1778601609249,35.09,80251.12,3.0,-0.17303,0.00013,13.87848]
[1778601609618,35.09,80251.12,3.0,-0.17303,0.00013,13.87848]
[1778601609634,35.09,80251.12,3.0,-0.17303,0.00013,13.87848]
[1778601609638,35.09,80251.12,3.0,-0.17303,0.00013,13.87848]
[1778601610231,35.09,80251.38,3.0,-0.17299,0.00013,13.87679]
[1778601611658,35.09,80244.53,3.0,-0.17392,0.00013,13.92275]
[1778601614270,35.09,80224.39,3.0,-0.17665,0.00014,14.05748]
[1778601614631,35.09,80224.39,3.0,-0.17665,0.00014,14.05748]
[1778601615264,35.09,80224.26,3.0,-0.17667,0.00014,14.05825]
[1778601615324,35.09,80224.26,3.0,-0.17667,0.00014,14.05825]
[1778601616271,35.09,80224.96,3.0,-0.17657,0.00014,14.05343]
[1778601616403,35.09,80224.96,3.0,-0.17657,0.00014,14.05343]
[1778601616517,35.09,80224.96,3.0,-0.17657,0.00014,14.05343]
[1778601616809,35.09,80224.96,3.0,-0.17657,0.00014,14.05343]
[1778601618026,35.09,80227.3,3.0,-0.17625,0.00014,14.03766]
[1778601618285,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601618445,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601618492,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601618555,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601618592,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601618635,35.09,80236.98,3.0,-0.17493,0.00014,13.9728]
[1778601619292,35.09,80236.54,3.0,-0.17499,0.00014,13.97571]
[1778601620856,35.09,80232.23,3.0,-0.17557,0.00014,14.00451]
[1778601621189,35.09,80232.23,3.0,-0.17557,0.00014,14.00451]
[1778601621287,35.09,80226.15,3.0,-0.1764,0.00014,14.04509]
[1778601622472,35.09,80226.15,3.0,-0.1764,0.00014,14.04509]
[1778601622573,35.09,80221.1,3.0,-0.17708,0.00014,14.07871]
[1778601623325,35.09,80221.1,3.0,-0.17708,0.00014,14.07871]
[1778601624102,35.09,80221.1,3.0,-0.17708,0.00014,14.07871]
[1778601624155,35.09,80221.1,3.0,-0.17708,0.00014,14.07871]
[1778601624217,35.09,80221.1,3.0,-0.17708,0.00014,14.07871]
[1778601624192,35.09,80216.09,3.0,-0.17776,0.00014,14.11182]
[1778601625069,35.09,80219.99,3.0,-0.17722,0.00014,14.08556]
[1778601629113,35.09,80236.54,3.0,-0.17496,0.00014,13.97433]
[1778601632611,35.09,80237.2,3.0,-0.17482,0.00014,13.96449]
[1778601632682,35.09,80237.2,3.0,-0.17482,0.00014,13.96449]
[1778601632854,35.09,80237.2,3.0,-0.17482,0.00014,13.96449]
[1778601633277,35.09,80228.9,3.0,-0.17595,0.00014,14.02]
[1778601633668,35.09,80228.9,3.0,-0.17595,0.00014,14.02]
[1778601633826,35.09,80228.9,3.0,-0.17595,0.00014,14.02]
[1778601634073,35.09,80190.2,3.0,-0.18126,0.00014,14.27834]
[1778601634845,35.09,80190.2,3.0,-0.18126,0.00014,14.27834]
[1778601634940,35.09,80196.49,3.0,-0.18039,0.00014,14.23635]
[1778601635896,35.09,80196.49,3.0,-0.18039,0.00014,14.23635]
[1778601636855,35.09,80203.8,3.0,-0.17938,0.00014,14.1876]
[1778601636959,35.08,80208.88,3.0,-0.17867,0.00014,14.15309]
[1778601637692,35.08,80208.88,3.0,-0.17867,0.00014,14.15309]
[1778601637740,35.08,80208.88,3.0,-0.17867,0.00014,14.15309]
[1778601637792,35.08,80208.72,3.0,-0.17869,0.00014,14.15416]
[1778601639188,35.08,80195.22,3.0,-0.18055,0.00014,14.24416]
[1778601639481,35.08,80195.22,3.0,-0.18055,0.00014,14.24416]
[1778601639771,35.08,80195.22,3.0,-0.18055,0.00014,14.24416]
[1778601640189,35.08,80200.98,3.0,-0.17976,0.00014,14.20571]
[1778601641013,35.08,80200.98,3.0,-0.17976,0.00014,14.20571]
[1778601641116,35.08,80220.93,3.0,-0.17703,0.00014,14.0728]
[1778601641588,35.08,80220.93,3.0,-0.17703,0.00014,14.0728]
[1778601642044,35.08,80220.93,3.0,-0.17703,0.00014,14.0728]
[1778601643144,35.08,80235.29,3.0,-0.17508,0.00014,13.97703]
[1778601644343,35.08,80235.29,3.0,-0.17508,0.00014,13.97703]
[1778601644372,35.08,80235.29,3.0,-0.17508,0.00014,13.97703]
[1778601645067,35.08,80235.29,3.0,-0.17508,0.00014,13.97703]
[1778601645166,35.09,80236.01,3.0,-0.17498,0.00014,13.97233]
[1778601646740,35.09,80235.97,3.0,-0.17499,0.00014,13.97257]
[1778601646754,35.09,80235.97,3.0,-0.17499,0.00014,13.97257]
[1778601647136,35.09,80236.1,3.0,-0.17497,0.00014,13.97185]
[1778601648946,35.09,80245.89,3.0,-0.17365,0.00013,13.90627]
[1778601655305,35.09,80248.66,3.0,-0.17328,0.00013,13.88793]
[1778601656746,35.09,80249.86,3.0,-0.17312,0.00013,13.88002]
[1778601657569,35.09,80255.32,3.0,-0.17239,0.00013,13.84349]
[1778601657613,35.09,80255.32,3.0,-0.17239,0.00013,13.84349]
[1778601657751,35.09,80255.32,3.0,-0.17239,0.00013,13.84349]
[1778601657778,35.09,80255.32,3.0,-0.17239,0.00013,13.84349]
[1778601657860,35.09,80255.32,3.0,-0.17239,0.00013,13.84349]
[1778601657980,35.09,80266.15,3.0,-0.17094,0.00013,13.77109]
[1778601658780,35.09,80266.15,3.0,-0.17094,0.00013,13.77109]
[1778601658912,35.09,80266.15,3.0,-0.17094,0.00013,13.77109]
[1778601658924,35.09,80266.15,3.0,-0.17094,0.00013,13.77109]
[1778601658990,35.09,80279.9,3.0,-0.16912,0.00013,13.67904]
[1778601660349,35.09,80279.9,3.0,-0.16912,0.00013,13.67904]
[1778601664228,35.09,80288.55,3.0,-0.16797,0.00013,13.62079]
[1778601665015,35.09,80288.74,3.0,-0.16794,0.00013,13.61949]
[1778601667269,35.09,80292.88,3.0,-0.1674,0.00013,13.59166]
[1778601667320,35.09,80292.88,3.0,-0.1674,0.00013,13.59166]
[1778601668306,35.09,80301.36,3.0,-0.16628,0.00013,13.53469]
[1778601668622,35.09,80301.36,3.0,-0.16628,0.00013,13.53469]
[1778601668718,35.09,80307.58,3.0,-0.16547,0.00013,13.49288]
[1778601669845,35.09,80307.58,3.0,-0.16547,0.00013,13.49288]
[1778601671187,35.09,80310.1,3.0,-0.16515,0.00013,13.47615]
[1778601671204,35.09,80310.1,3.0,-0.16515,0.00013,13.47615]
[1778601671473,35.09,80310.96,3.0,-0.16504,0.00013,13.47052]
[1778601672700,35.09,80321.3,3.0,-0.16369,0.00013,13.40114]
[1778601674018,35.09,80321.3,3.0,-0.16369,0.00013,13.40114]
[1778601674827,35.09,80327.41,3.0,-0.16291,0.00013,13.36056]
[1778601675152,35.09,80327.41,3.0,-0.16291,0.00013,13.36056]
[1778601675161,35.09,80336.0,3.0,-0.16181,0.00013,13.30286]
[1778601675418,35.09,80336.0,3.0,-0.16181,0.00013,13.30286]
[1778601676286,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601676917,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601677163,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601677200,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601677295,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601677306,35.09,80319.88,3.0,-0.1639,0.00013,13.41167]
[1778601677325,35.09,80318.14,3.0,-0.16413,0.00013,13.4236]
[1778601678742,35.09,80300.32,3.0,-0.16646,0.00013,13.5436]
[1778601680038,35.09,80300.32,3.0,-0.16646,0.00013,13.5436]
[1778601680048,35.09,80297.38,3.0,-0.16685,0.00013,13.56344]
[1778601683555,35.09,80292.73,3.0,-0.16746,0.00013,13.59471]
[1778601683658,35.09,80292.73,3.0,-0.16746,0.00013,13.59471]
[1778601684073,35.09,80292.73,3.0,-0.16746,0.00013,13.59471]
[1778601684078,35.09,80277.32,3.0,-0.16949,0.00013,13.69817]
[1778601685357,35.09,80277.32,3.0,-0.16949,0.00013,13.69817]
[1778601686144,35.09,80277.32,3.0,-0.16949,0.00013,13.69815]
[1778601687450,35.09,80275.15,3.0,-0.16979,0.00013,13.71323]
[1778601687806,35.1,80273.75,3.0,-0.16998,0.00013,13.72287]
[1778601688841,35.1,80273.75,3.0,-0.16998,0.00013,13.72287]
[1778601689375,35.1,80273.75,3.0,-0.16998,0.00013,13.72287]
[1778601689333,35.1,80280.64,3.0,-0.16907,0.00013,13.6767]
[1778601690012,35.1,80280.64,3.0,-0.16907,0.00013,13.6767]
[1778601690306,35.1,80280.64,3.0,-0.16907,0.00013,13.6767]
[1778601690366,35.1,80282.74,3.0,-0.16879,0.00013,13.6627]
[1778601695524,35.1,80286.93,3.0,-0.1682,0.00013,13.62965]
[1778601697719,35.1,80278.73,3.0,-0.16929,0.00013,13.68495]
[1778601698562,35.1,80277.3,3.0,-0.16948,0.00013,13.69462]
[1778601698925,35.1,80293.87,3.0,-0.16729,0.00013,13.58317]
[1778601703479,35.1,80297.9,3.0,-0.16676,0.00013,13.55615]
[1778601703918,35.1,80299.17,3.0,-0.16659,0.00013,13.54762]
[1778601704477,35.1,80299.17,3.0,-0.16659,0.00013,13.54762]
[1778601704858,35.1,80299.17,3.0,-0.16659,0.00013,13.54762]
[1778601705325,35.1,80312.03,3.0,-0.16491,0.00013,13.46133]
[1778601705873,35.1,80312.03,3.0,-0.16491,0.00013,13.46133]
[1778601706739,35.1,80305.4,3.0,-0.16578,0.00013,13.50605]
[1778601706751,35.1,80305.4,3.0,-0.16578,0.00013,13.50605]
[1778601707328,35.1,80301.24,3.0,-0.16633,0.00013,13.5341]
[1778601707586,35.1,80301.24,3.0,-0.16633,0.00013,13.5341]
[1778601707737,35.1,80301.24,3.0,-0.16633,0.00013,13.5341]
[1778601708954,35.1,80318.59,3.0,-0.16406,0.00013,13.41739]
[1778601709775,35.1,80318.59,3.0,-0.16406,0.00013,13.41739]
[1778601709869,35.1,80318.59,3.0,-0.16406,0.00013,13.41739]
[1778601710586,35.1,80323.66,3.0,-0.16341,0.00013,13.38337]
[1778601710651,35.1,80323.66,3.0,-0.16341,0.00013,13.38337]
[1778601712426,35.1,80315.22,3.0,-0.1645,0.00013,13.4401]
[1778601715238,35.1,80322.86,3.0,-0.16351,0.00013,13.38897]
[1778601719143,35.1,80331.23,3.0,-0.16244,0.00013,13.3333]
[1778601721115,35.1,80332.9,3.0,-0.16223,0.00013,13.32227]
[1778601721144,35.1,80332.67,3.0,-0.16226,0.00013,13.32391]
[1778601721768,35.1,80332.67,3.0,-0.16226,0.00013,13.32391]
[1778601722046,35.1,80332.69,3.0,-0.16226,0.00013,13.32388]
[1778601726454,35.1,80337.65,3.0,-0.16163,0.00013,13.29105]
[1778601726889,35.1,80337.65,3.0,-0.16163,0.00013,13.29105]
[1778601727082,35.1,80337.7,3.0,-0.16163,0.00013,13.29086]
[1778601728568,35.1,80342.77,3.0,-0.16098,0.00013,13.25673]
[1778601729386,35.1,80342.77,3.0,-0.16098,0.00013,13.25673]
[1778601730103,35.1,80350.07,3.0,-0.16005,0.00013,13.20769]
[1778601731589,35.1,80351.93,3.0,-0.15981,0.00013,13.19522]
[1778601736489,35.1,80345.97,3.0,-0.16057,0.00013,13.23546]
[1778601738088,35.1,80346.08,3.0,-0.16056,0.00013,13.2347]
[1778601743194,35.1,80344.7,3.0,-0.16073,0.00013,13.24387]
[1778601745788,35.1,80344.98,3.0,-0.1607,0.00013,13.24193]
[1778601746215,35.1,80344.79,3.0,-0.16072,0.00013,13.24318]
[1778601746688,35.1,80344.79,3.0,-0.16072,0.00013,13.24318]
[1778601747834,35.1,80344.45,3.0,-0.16076,0.00013,13.24544]
[1778601748229,35.1,80344.31,3.0,-0.16078,0.00013,13.24635]
[1778601753264,35.1,80347.57,3.0,-0.16031,0.00013,13.21901]
[1778601756080,35.1,80348.89,3.0,-0.16015,0.00013,13.21016]
[1778601756204,35.1,80348.89,3.0,-0.16015,0.00013,13.21016]
[1778601756329,35.1,80348.89,3.0,-0.16015,0.00013,13.21016]
[1778601759257,35.1,80357.62,3.0,-0.15904,0.00013,13.15158]
[1778601764341,35.11,80365.17,3.0,-0.15809,0.00013,13.10138]
[1778601764616,35.11,80365.17,3.0,-0.15809,0.00013,13.10138]
[1778601764710,35.11,80365.17,3.0,-0.15809,0.00013,13.10138]
[1778601765347,35.11,80365.86,3.0,-0.158,0.00013,13.09675]
[1778601766356,35.11,80380.49,3.0,-0.15616,0.00013,12.99844]
[1778601766691,35.11,80380.49,3.0,-0.15616,0.00013,12.99844]
[1778601767228,35.11,80380.49,3.0,-0.15616,0.00013,12.99844]
[1778601767739,35.11,80378.69,3.0,-0.15639,0.00013,13.01068]
[1778601768249,35.11,80378.69,3.0,-0.15639,0.00013,13.01068]
[1778601768264,35.11,80378.69,3.0,-0.15639,0.00013,13.01068]
[1778601768370,35.11,80379.3,3.0,-0.15631,0.00013,13.00671]
[1778601769233,35.11,80379.3,3.0,-0.15631,0.00013,13.00671]
[1778601769392,35.11,80366.92,3.0,-0.15788,0.00013,13.09007]
[1778601769951,35.11,80366.92,3.0,-0.15788,0.00013,13.09007]
[1778601769959,35.11,80366.92,3.0,-0.15788,0.00013,13.09007]
[1778601773973,35.11,80363.75,3.0,-0.15829,0.00013,13.1121]
[1778601774950,35.11,80368.81,3.0,-0.15765,0.00013,13.07806]
[1778601776402,35.11,80373.45,3.0,-0.15706,0.00013,13.04688]
[1778601776409,35.11,80373.45,3.0,-0.15706,0.00013,13.04688]
[1778601776438,35.11,80369.38,3.0,-0.15758,0.00013,13.0743]
[1778601776506,35.11,80369.38,3.0,-0.15758,0.00013,13.0743]
[1778601782467,35.11,80369.94,3.0,-0.15751,0.00013,13.07069]
[1778601784481,35.11,80382.91,3.0,-0.15588,0.00013,12.98364]
[1778601790278,35.11,80389.21,3.0,-0.1551,0.00013,12.94141]
[1778601795561,35.11,80394.29,3.0,-0.15446,0.00012,12.90721]
[1778601801364,35.11,80394.23,3.0,-0.15447,0.00012,12.90769]
[1778601806843,35.11,80394.88,3.0,-0.15439,0.00012,12.90324]
[1778601806863,35.11,80394.88,3.0,-0.15439,0.00012,12.90324]
[1778601806873,35.11,80396.07,3.0,-0.15424,0.00012,12.89521]
[1778601808652,35.11,80404.8,3.0,-0.15315,0.00012,12.83651]
[1778601811364,35.11,80405.48,3.0,-0.15307,0.00012,12.83206]
[1778601811546,35.11,80409.35,3.0,-0.15254,0.00012,12.80068]
[1778601811674,35.11,80409.35,3.0,-0.15254,0.00012,12.80068]
[1778601815667,35.11,80417.5,3.0,-0.15154,0.00012,12.74601]
[1778601816404,35.11,80417.5,3.0,-0.15154,0.00012,12.74601]
[1778601816351,35.11,80417.22,3.0,-0.15157,0.00012,12.74783]
[1778601817718,35.11,80417.22,3.0,-0.15157,0.00012,12.74783]
[1778601817723,35.11,80414.97,3.0,-0.15185,0.00012,12.76293]
[1778601822749,35.11,80415.63,3.0,-0.15175,0.00012,12.75756]
[1778601827792,35.11,80415.18,3.0,-0.1518,0.00012,12.7599]
[1778601828938,35.11,80392.79,3.0,-0.15457,0.00012,12.91037]
[1778601834884,35.11,80385.93,3.0,-0.15543,0.00013,12.95673]
[1778601836350,35.11,80385.49,3.0,-0.15549,0.00013,12.95967]
[1778601836385,35.11,80385.49,3.0,-0.15549,0.00013,12.95967]
[1778601836431,35.11,80385.49,3.0,-0.15549,0.00013,12.95967]
[1778601836404,35.11,80387.04,3.0,-0.15529,0.00013,12.94923]
[1778601836669,35.11,80387.04,3.0,-0.15529,0.00013,12.94923]
[1778601836678,35.11,80387.04,3.0,-0.15529,0.00013,12.94923]
[1778601836851,35.11,80387.04,3.0,-0.15529,0.00013,12.94923]
[1778601836893,35.11,80366.73,3.0,-0.15785,0.00013,13.08591]
[1778601840270,35.11,80367.0,3.0,-0.15782,0.00013,13.08438]
[1778601840275,35.11,80367.0,3.0,-0.15782,0.00013,13.08438]
[1778601840312,35.11,80367.0,3.0,-0.15782,0.00013,13.08438]
[1778601840372,35.11,80369.46,3.0,-0.15751,0.00013,13.06772]
[1778601841374,35.11,80369.46,3.0,-0.15751,0.00013,13.06772]
[1778601841403,35.11,80369.46,3.0,-0.15751,0.00013,13.06772]
[1778601841432,35.11,80376.96,3.0,-0.15656,0.00013,13.01712]
[1778601842887,35.11,80378.0,3.0,-0.15643,0.00013,13.01005]
[1778601842928,35.11,80378.0,3.0,-0.15643,0.00013,13.01005]
[1778601843118,35.11,80378.0,3.0,-0.15643,0.00013,13.01005]
[1778601843185,35.11,80375.24,3.0,-0.15677,0.00013,13.02858]
[1778601846515,35.11,80375.24,3.0,-0.15677,0.00013,13.02858]
[1778601846922,35.11,80373.38,3.0,-0.157,0.00013,13.04087]
[1778601851956,35.11,80377.72,3.0,-0.15645,0.00013,13.01137]
[1778601856994,35.1,80376.35,3.0,-0.15662,0.00013,13.02026]
[1778601861022,35.1,80367.84,3.0,-0.15769,0.00013,13.07717]
[1778601862499,35.1,80367.84,3.0,-0.15769,0.00013,13.07717]
[1778601863408,35.1,80368.11,3.0,-0.15765,0.00013,13.07503]
[1778601863562,35.1,80355.31,3.0,-0.15928,0.00013,13.16146]
[1778601863566,35.1,80355.31,3.0,-0.15928,0.00013,13.16146]
[1778601863768,35.1,80355.31,3.0,-0.15928,0.00013,13.16146]
[1778601864043,35.1,80355.38,3.0,-0.15927,0.00013,13.16099]
[1778601865051,35.1,80342.34,3.0,-0.16094,0.00013,13.24889]
[1778601868071,35.1,80333.13,3.0,-0.16212,0.00013,13.31094]
[1778601870057,35.1,80332.23,3.0,-0.16224,0.00013,13.31697]
[1778601870083,35.1,80332.23,3.0,-0.16224,0.00013,13.31697]
[1778601870091,35.1,80332.23,3.0,-0.16224,0.00013,13.31697]
[1778601870112,35.1,80332.23,3.0,-0.16224,0.00013,13.31697]
[1778601870155,35.1,80327.22,3.0,-0.16288,0.00013,13.3506]
[1778601871209,35.1,80327.22,3.0,-0.16288,0.00013,13.3506]
[1778601871228,35.1,80327.22,3.0,-0.16288,0.00013,13.3506]
[1778601871311,35.1,80327.75,3.0,-0.16277,0.00013,13.34156]
[1778601872335,35.1,80327.75,3.0,-0.16277,0.00013,13.34156]
[1778601872357,35.1,80326.71,3.0,-0.1629,0.00013,13.3485]
[1778601872852,35.1,80326.71,3.0,-0.1629,0.00013,13.3485]
[1778601872857,35.1,80326.71,3.0,-0.1629,0.00013,13.3485]
[1778601873337,35.1,80326.71,3.0,-0.1629,0.00013,13.3485]
[1778601873366,35.1,80326.67,3.0,-0.1629,0.00013,13.34872]
[1778601878335,35.1,80337.73,3.0,-0.16148,0.00013,13.2743]
[1778601879436,35.1,80337.73,3.0,-0.16148,0.00013,13.2743]
[1778601879530,35.1,80337.35,3.0,-0.16153,0.00013,13.27692]
[1778601884339,35.1,80340.29,3.0,-0.16115,0.00013,13.25743]
[1778601884776,35.1,80340.9,3.0,-0.16108,0.00013,13.25342]
[1778601888373,35.11,80331.8,3.0,-0.16225,0.00013,13.31479]
[1778601892364,35.11,80317.94,3.0,-0.16405,0.00013,13.40805]
[1778601897388,35.1,80321.85,3.0,-0.16353,0.00013,13.38139]
[1778601897501,35.1,80321.85,3.0,-0.16353,0.00013,13.38139]
[1778601897545,35.1,80320.98,3.0,-0.16364,0.00013,13.38719]
[1778601897654,35.1,80320.98,3.0,-0.16364,0.00013,13.38719]
[1778601898082,35.1,80320.98,3.0,-0.16364,0.00013,13.38719]
[1778601898553,35.1,80320.98,3.0,-0.16364,0.00013,13.38719]
[1778601899292,35.1,80322.95,3.0,-0.16339,0.00013,13.37387]
[1778601900404,35.1,80311.19,3.0,-0.16491,0.00013,13.45279]
[1778601905845,35.1,80310.88,3.0,-0.16494,0.00013,13.45414]
[1778601907118,35.1,80312.34,3.0,-0.16475,0.00013,13.44418]
[1778601907129,35.1,80312.34,3.0,-0.16475,0.00013,13.44418]
[1778601907348,35.1,80314.22,3.0,-0.1645,0.00013,13.43141]
[1778601908254,35.1,80314.22,3.0,-0.1645,0.00013,13.43141]
[1778601908280,35.1,80314.22,3.0,-0.1645,0.00013,13.43141]
[1778601908292,35.1,80314.22,3.0,-0.1645,0.00013,13.43141]
[1778601908366,35.1,80314.98,3.0,-0.1644,0.00013,13.42624]
[1778601908666,35.1,80314.98,3.0,-0.1644,0.00013,13.42624]
[1778601910474,35.1,80304.91,3.0,-0.16571,0.00013,13.49399]
[1778601912332,35.1,80304.91,3.0,-0.16572,0.00013,13.49419]
[1778601912562,35.1,80304.91,3.0,-0.16572,0.00013,13.49419]
[1778601916358,35.1,80310.81,3.0,-0.16496,0.00013,13.45539]
[1778601918923,35.1,80298.28,3.0,-0.1666,0.00013,13.53943]
[1778601919869,35.1,80298.45,3.0,-0.16658,0.00013,13.53817]
[1778601920438,35.1,80298.33,3.0,-0.16659,0.00013,13.53907]
[1778601920616,35.1,80298.33,3.0,-0.16659,0.00013,13.53907]
[1778601921445,35.1,80292.33,3.0,-0.16738,0.00013,13.5794]
[1778601922340,35.1,80292.33,3.0,-0.16738,0.00013,13.5794]
[1778601922557,35.1,80295.1,3.0,-0.16702,0.00013,13.56084]
[1778601922714,35.1,80295.1,3.0,-0.16702,0.00013,13.56084]
[1778601922946,35.1,80295.1,3.0,-0.16702,0.00013,13.56084]
[1778601923459,35.1,80295.1,3.0,-0.16702,0.00013,13.5609]
[1778601924048,35.1,80295.1,3.0,-0.16702,0.00013,13.5609]
[1778601924572,35.1,80306.28,3.0,-0.16556,0.00013,13.48593]
[1778601925484,35.1,80306.28,3.0,-0.16556,0.00013,13.48593]
[1778601928670,35.1,80308.22,3.0,-0.1653,0.00013,13.47291]
[1778601930037,35.1,80304.6,3.0,-0.16578,0.00013,13.49737]
[1778601931580,35.1,80298.75,3.0,-0.16655,0.00013,13.53675]
[1778601936586,35.11,80297.71,3.0,-0.16665,0.00013,13.53889]
[1778601941586,35.11,80301.14,3.0,-0.1662,0.00013,13.51632]
[1778601944757,35.11,80301.15,3.0,-0.16621,0.00013,13.51641]
[1778601948634,35.11,80311.94,3.0,-0.1648,0.00013,13.44391]
[1778601953669,35.11,80314.13,3.0,-0.16451,0.00013,13.42913]
[1778601958521,35.11,80315.47,3.0,-0.16433,0.00013,13.41975]
[1778601959814,35.11,80301.29,3.0,-0.16617,0.00013,13.51438]
[1778601961029,35.11,80301.29,3.0,-0.16617,0.00013,13.51438]
[1778601961231,35.11,80299.99,3.0,-0.16634,0.00013,13.5232]
[1778601961736,35.11,80299.99,3.0,-0.16634,0.00013,13.5232]
[1778601961836,35.11,80294.81,3.0,-0.16702,0.00013,13.55799]
[1778601962888,35.11,80294.81,3.0,-0.16702,0.00013,13.55799]
[1778601962933,35.11,80294.81,3.0,-0.16702,0.00013,13.55799]
[1778601963947,35.11,80303.2,3.0,-0.16592,0.00013,13.50165]
[1778601966789,35.11,80302.49,3.0,-0.16601,0.00013,13.5064]
[1778601969928,35.11,80311.37,3.0,-0.16485,0.00013,13.44675]
[1778601973252,35.1,80311.58,3.0,-0.16481,0.00013,13.44478]
[1778601974153,35.1,80310.36,3.0,-0.16497,0.00013,13.4529]
[1778601974471,35.1,80303.85,3.0,-0.16582,0.00013,13.49672]
[1778601976833,35.1,80292.81,3.0,-0.16727,0.00013,13.57087]
[1778601981063,35.1,80288.48,3.0,-0.16784,0.00013,13.59981]
[1778601981140,35.1,80288.48,3.0,-0.16784,0.00013,13.59981]
[1778601981304,35.1,80289.46,3.0,-0.16771,0.00013,13.59313]
[1778601982234,35.1,80289.46,3.0,-0.16771,0.00013,13.59313]
[1778601982307,35.1,80298.76,3.0,-0.16648,0.00013,13.53063]
[1778601983725,35.1,80300.33,3.0,-0.16628,0.00013,13.52013]
[1778601983880,35.1,80300.33,3.0,-0.16628,0.00013,13.52013]
[1778601987218,35.1,80300.35,3.0,-0.16628,0.00013,13.5201]
[1778601990103,35.1,80308.93,3.0,-0.16516,0.00013,13.46266]
[1778601992909,35.1,80307.97,3.0,-0.16524,0.00013,13.46399]
[1778601997978,35.11,80303.25,3.0,-0.16587,0.00013,13.49647]
[1778602003012,35.11,80297.04,3.0,-0.1667,0.00013,13.53863]
[1778602008049,35.11,80297.99,3.0,-0.16658,0.00013,13.5325]
[1778602013083,35.11,80299.74,3.0,-0.16635,0.00013,13.52105]
[1778602013895,35.11,80299.74,3.0,-0.16635,0.00013,13.52105]
[1778602015214,35.11,80309.56,3.0,-0.16507,0.00013,13.45531]
[1778602020644,35.11,80308.93,3.0,-0.16516,0.00013,13.46001]
[1778602021587,35.11,80309.97,3.0,-0.16503,0.00013,13.45318]
[1778602021621,35.11,80309.97,3.0,-0.16503,0.00013,13.45318]
[1778602021657,35.11,80300.19,3.0,-0.16632,0.00013,13.51921]
[1778602027186,35.11,80305.74,3.0,-0.1656,0.00013,13.48251]
[1778602032221,35.12,80304.0,3.0,-0.16583,0.00013,13.49439]
[1778602037259,35.12,80303.93,3.0,-0.16585,0.00013,13.49545]
[1778602040551,35.12,80312.42,3.0,-0.16474,0.00013,13.43843]
[1778602044308,35.12,80322.94,3.0,-0.16337,0.00013,13.36751]
[1778602049343,35.12,80325.45,3.0,-0.16304,0.00013,13.35043]
[1778602054380,35.12,80326.57,3.0,-0.16284,0.00013,13.33725]
[1778602059415,35.11,80324.9,3.0,-0.16306,0.00013,13.34824]
[1778602063797,35.11,80319.79,3.0,-0.16371,0.00013,13.38229]
[1778602064747,35.11,80312.11,3.0,-0.16471,0.00013,13.43382]
[1778602065087,35.11,80312.11,3.0,-0.16471,0.00013,13.43382]
[1778602066663,35.11,80307.7,3.0,-0.16528,0.00013,13.4633]
[1778602067728,35.11,80307.34,3.0,-0.16532,0.00013,13.46532]
[1778602068714,35.11,80307.34,3.0,-0.16532,0.00013,13.46532]
[1778602069733,35.11,80307.92,3.0,-0.16524,0.00013,13.46103]
[1778602074788,35.11,80307.84,3.0,-0.16523,0.00013,13.46057]
[1778602079789,35.11,80306.92,3.0,-0.16533,0.00013,13.46573]
[1778602083511,35.1,80306.57,3.0,-0.16537,0.00013,13.46746]
[1778602083586,35.1,80306.59,3.0,-0.16536,0.00013,13.46711]
[1778602084949,35.1,80306.47,3.0,-0.16537,0.00013,13.4677]
[1778602085598,35.1,80308.0,3.0,-0.16517,0.00013,13.4572]
[1778602086189,35.1,80308.0,3.0,-0.16517,0.00013,13.4572]
[1778602086216,35.1,80308.0,3.0,-0.16517,0.00013,13.4572]
[1778602092088,35.1,80311.19,3.0,-0.16472,0.00013,13.43443]
[1778602098412,35.09,80315.09,3.0,-0.16419,0.00013,13.40695]
[1778602098693,35.09,80316.59,3.0,-0.16399,0.00013,13.39666]
[1778602103754,35.09,80318.26,3.0,-0.16376,0.00013,13.38468]
[1778602104776,35.09,80318.8,3.0,-0.16369,0.00013,13.38085]
[1778602105570,35.09,80318.8,3.0,-0.16369,0.00013,13.38066]
[1778602105725,35.09,80318.8,3.0,-0.16369,0.00013,13.38066]
[1778602105777,35.09,80308.1,3.0,-0.16507,0.00013,13.45233]
[1778602107770,35.09,80307.88,3.0,-0.1651,0.00013,13.45352]
[1778602107774,35.09,80307.88,3.0,-0.1651,0.00013,13.45352]
[1778602108764,35.09,80305.94,3.0,-0.16535,0.00013,13.4664]
[1778602113799,35.09,80305.81,3.0,-0.16531,0.00013,13.46149]
[1778602118841,35.09,80302.58,3.0,-0.16572,0.00013,13.48287]
[1778602120811,35.09,80302.58,3.0,-0.16572,0.00013,13.48287]
[1778602120812,35.09,80301.49,3.0,-0.16586,0.00013,13.49001]
[1778602121354,35.09,80301.49,3.0,-0.16586,0.00013,13.49001]
[1778602121448,35.09,80301.4,3.0,-0.16587,0.00013,13.49053]
[1778602124573,35.09,80298.93,3.0,-0.1662,0.00013,13.50702]
[1778602125570,35.08,80288.66,3.0,-0.16754,0.00013,13.5758]
[1778602128323,35.08,80281.51,3.0,-0.16849,0.00013,13.62382]
[1778602128416,35.08,80279.44,3.0,-0.16876,0.00013,13.63761]
[1778602133379,35.08,80280.81,3.0,-0.16857,0.00013,13.62819]
[1778602133413,35.08,80280.81,3.0,-0.16857,0.00013,13.62819]
[1778602136533,35.08,80287.86,3.0,-0.16764,0.00013,13.58083]
[1778602136537,35.08,80287.86,3.0,-0.16764,0.00013,13.58083]
[1778602136634,35.08,80288.89,3.0,-0.16751,0.00013,13.57396]
[1778602141930,35.08,80293.26,3.0,-0.16693,0.00013,13.54444]
[1778602148044,35.08,80298.94,3.0,-0.16617,0.00013,13.50556]
[1778602153079,35.08,80298.99,3.0,-0.16615,0.00013,13.5047]
[1778602155179,35.08,80297.85,3.0,-0.1663,0.00013,13.51226]
[1778602155276,35.08,80298.5,3.0,-0.16621,0.00013,13.50777]
[1778602161135,35.08,80298.84,3.0,-0.16615,0.00013,13.50483]
[1778602163614,35.08,80298.92,3.0,-0.16614,0.00013,13.50419]
[1778602165527,35.08,80302.0,3.0,-0.16573,0.00013,13.48329]
[1778602165618,35.08,80302.33,3.0,-0.16569,0.00013,13.48092]
[1778602168180,35.08,80302.72,3.0,-0.16564,0.00013,13.47823]
[1778602168268,35.08,80304.91,3.0,-0.16535,0.00013,13.46344]
[1778602169759,35.08,80315.12,3.0,-0.16401,0.00013,13.39464]
[1778602175233,35.08,80321.56,3.0,-0.16313,0.00013,13.3461]
[1778602176393,35.08,80321.56,3.0,-0.16313,0.00013,13.3461]
[1778602176578,35.08,80321.56,3.0,-0.16313,0.00013,13.3461]
[1778602177036,35.08,80323.16,3.0,-0.16293,0.00013,13.33549]
[1778602177285,35.08,80335.72,3.0,-0.1613,0.00013,13.25094]
[1778602177954,35.08,80335.72,3.0,-0.1613,0.00013,13.25094]
[1778602178254,35.08,80335.72,3.0,-0.1613,0.00013,13.25081]
[1778602179492,35.08,80335.72,3.0,-0.1613,0.00013,13.25081]
[1778602184787,35.08,80335.34,3.0,-0.16135,0.00013,13.25324]
[1778602190338,35.07,80339.22,3.0,-0.16084,0.00013,13.22682]
[1778602195425,35.07,80334.36,3.0,-0.16146,0.00013,13.2588]
[1778602199706,35.07,80339.02,3.0,-0.16085,0.00013,13.227]
[1778602199719,35.07,80339.92,3.0,-0.16073,0.00013,13.22071]
[1778602200829,35.07,80339.92,3.0,-0.16073,0.00013,13.22071]
[1778602201417,35.07,80345.09,3.0,-0.16006,0.00013,13.18571]
[1778602202422,35.07,80336.86,3.0,-0.16112,0.00013,13.241]
[1778602207730,35.07,80334.99,3.0,-0.16135,0.00013,13.25303]
[1778602207780,35.07,80342.7,3.0,-0.16035,0.00013,13.20103]
[1778602208303,35.07,80342.7,3.0,-0.16035,0.00013,13.20103]
[1778602208466,35.07,80342.7,3.0,-0.16035,0.00013,13.20096]
[1778602209763,35.07,80342.7,3.0,-0.16035,0.00013,13.20096]
[1778602209788,35.07,80340.51,3.0,-0.16063,0.00013,13.21563]
[1778602210184,35.07,80340.51,3.0,-0.16063,0.00013,13.21563]
[1778602210479,35.07,80340.51,3.0,-0.16063,0.00013,13.21553]
[1778602213533,35.07,80333.49,3.0,-0.16153,0.00013,13.26252]
[1778602213579,35.07,80345.57,3.0,-0.15997,0.00013,13.18103]
[1778602215134,35.07,80352.27,3.0,-0.15912,0.00013,13.13584]
[1778602215767,35.07,80353.28,3.0,-0.15899,0.00013,13.12904]
[1778602218924,35.07,80353.3,3.0,-0.15899,0.00013,13.12893]
[1778602219219,35.07,80353.3,3.0,-0.15898,0.00013,13.12891]
[1778602219541,35.07,80363.3,3.0,-0.15771,0.00013,13.06161]
[1778602223676,35.07,80353.91,3.0,-0.15891,0.00013,13.12513]
[1778602230323,35.07,80352.46,3.0,-0.1591,0.00013,13.13479]
[1778602230482,35.07,80352.46,3.0,-0.1591,0.00013,13.13479]
[1778602230514,35.07,80352.46,3.0,-0.1591,0.00013,13.13479]
[1778602230767,35.07,80352.46,3.0,-0.1591,0.00013,13.13479]
[1778602230890,35.07,80352.46,3.0,-0.1591,0.00013,13.13479]
[1778602230904,35.07,80337.16,3.0,-0.16105,0.00013,13.23779]
[1778602230952,35.07,80337.16,3.0,-0.16105,0.00013,13.23779]
[1778602231701,35.07,80324.15,3.0,-0.16268,0.00013,13.31997]
[1778602232269,35.07,80324.15,3.0,-0.16268,0.00013,13.31997]
[1778602232944,35.07,80324.15,3.0,-0.16268,0.00013,13.31996]
[1778602232956,35.07,80324.15,3.0,-0.16268,0.00013,13.31996]
[1778602233768,35.07,80324.15,3.0,-0.16268,0.00013,13.31996]
[1778602233866,35.07,80307.86,3.0,-0.1648,0.00013,13.42943]
[1778602235609,35.07,80307.86,3.0,-0.1648,0.00013,13.42924]
[1778602235703,35.07,80308.8,3.0,-0.16467,0.00013,13.42272]
[1778602240695,35.06,80318.81,3.0,-0.16336,0.00013,13.35501]
[1778602241208,35.06,80318.81,3.0,-0.16336,0.00013,13.35501]
[1778602241841,35.06,80318.81,3.0,-0.16336,0.00013,13.35501]
[1778602241931,35.06,80321.39,3.0,-0.16302,0.00013,13.33755]
[1778602247715,35.06,80320.19,3.0,-0.16317,0.00013,13.34511]
[1778602247999,35.06,80320.87,3.0,-0.16308,0.00013,13.34041]
[1778602248748,35.06,80321.14,3.0,-0.16304,0.00013,13.33849]
[1778602249811,35.06,80321.14,3.0,-0.16304,0.00013,13.33849]
[1778602250048,35.06,80320.88,3.0,-0.16307,0.00013,13.34013]
[1778602250761,35.06,80321.16,3.0,-0.16304,0.00013,13.33813]
[1778602252113,35.06,80321.87,3.0,-0.16294,0.00013,13.33324]
[1778602252775,35.06,80322.17,3.0,-0.1629,0.00013,13.33112]
[1778602257811,35.06,80322.92,3.0,-0.16279,0.00013,13.32558]
[1778602262846,35.06,80324.41,3.0,-0.16259,0.00013,13.31501]
[1778602265294,35.06,80325.12,3.0,-0.1625,0.00013,13.31003]
[1778602265852,35.06,80325.12,3.0,-0.1625,0.00013,13.31003]
[1778602265929,35.06,80330.92,3.0,-0.16174,0.00013,13.27087]
[1778602269999,35.06,80335.16,3.0,-0.1612,0.00013,13.24228]
[1778602270901,35.06,80335.44,3.0,-0.16116,0.00013,13.24041]
[1778602275937,35.06,80336.31,3.0,-0.16105,0.00013,13.23468]
[1778602280971,35.06,80338.82,3.0,-0.16073,0.00013,13.21805]
[1778602283507,35.06,80338.3,3.0,-0.1608,0.00013,13.22167]
[1778602283991,35.06,80338.1,3.0,-0.16083,0.00013,13.22307]
[1778602284894,35.06,80338.1,3.0,-0.16083,0.00013,13.22307]
[1778602284994,35.06,80337.04,3.0,-0.16097,0.00013,13.23025]
[1778602285728,35.06,80337.04,3.0,-0.16097,0.00013,13.23025]
[1778602285933,35.06,80337.04,3.0,-0.16097,0.00013,13.23025]
[1778602295070,35.06,80329.79,3.0,-0.16185,0.00013,13.27373]
[1778602300937,35.06,80326.21,3.0,-0.16232,0.00013,13.29785]
[1778602301004,35.06,80326.0,3.0,-0.16234,0.00013,13.29925]
[1778602306147,35.06,80325.12,3.0,-0.16246,0.00013,13.30511]
[1778602311182,35.06,80326.88,3.0,-0.16223,0.00013,13.2932]
[1778602316217,35.06,80331.14,3.0,-0.16168,0.00013,13.2646]
[1778602320846,35.06,80333.83,3.0,-0.16133,0.00013,13.24659]
[1778602320930,35.06,80333.77,3.0,-0.16134,0.00013,13.24707]
[1778602321341,35.06,80333.77,3.0,-0.16134,0.00013,13.24707]
[1778602322739,35.06,80329.66,3.0,-0.16187,0.00013,13.27475]
[1778602324240,35.06,80327.22,3.0,-0.16219,0.00013,13.29119]
[1778602327295,35.06,80315.35,3.0,-0.16372,0.00013,13.37093]
[1778602332336,35.06,80321.26,3.0,-0.16295,0.00013,13.33094]
[1778602334839,35.06,80321.68,3.0,-0.1629,0.00013,13.32804]
[1778602340828,35.06,80328.78,3.0,-0.16197,0.00013,13.27992]
[1778602340857,35.06,80329.71,3.0,-0.16185,0.00013,13.27363]
[1778602346446,35.06,80333.04,3.0,-0.16142,0.00013,13.25119]
[1778602351470,35.06,80329.26,3.0,-0.16185,0.00013,13.27082]
[1778602356504,35.06,80331.6,3.0,-0.16155,0.00013,13.25484]
[1778602361539,35.05,80331.49,3.0,-0.16155,0.00013,13.255]
[1778602366578,35.05,80329.26,3.0,-0.16182,0.00013,13.26912]
[1778602371618,35.05,80328.68,3.0,-0.16188,0.00013,13.27214]
[1778602376647,35.05,80332.94,3.0,-0.16131,0.00013,13.24255]
[1778602381694,35.04,80337.27,3.0,-0.16074,0.00013,13.21283]
[1778602382308,35.04,80337.27,3.0,-0.16074,0.00013,13.21283]
[1778602383068,35.04,80337.27,3.0,-0.16074,0.00013,13.21283]
[1778602383700,35.04,80343.41,3.0,-0.15995,0.00013,13.17125]
[1778602388735,35.04,80348.36,3.0,-0.15931,0.00013,13.1377]
[1778602392572,35.04,80347.81,3.0,-0.15938,0.00013,13.14129]
[1778602392611,35.04,80347.81,3.0,-0.15938,0.00013,13.14129]
[1778602396917,35.04,80351.52,3.0,-0.15891,0.00013,13.11613]
[1778602397275,35.04,80353.04,3.0,-0.15871,0.00013,13.10589]
[1778602397636,35.04,80353.04,3.0,-0.15871,0.00013,13.10589]
[1778602398131,35.04,80353.04,3.0,-0.15871,0.00013,13.10591]
[1778602403892,35.04,80355.89,3.0,-0.15835,0.00013,13.08684]
[1778602404046,35.04,80358.33,3.0,-0.15804,0.00013,13.07021]
[1778602406861,35.04,80368.79,3.0,-0.15671,0.00013,12.99933]
[1778602411896,35.04,80368.29,3.0,-0.15671,0.00013,12.99695]
[1778602412276,35.04,80368.29,3.0,-0.15671,0.00013,12.99695]
[1778602412613,35.04,80368.29,3.0,-0.15671,0.00013,12.99695]
[1778602413922,35.04,80372.94,3.0,-0.15613,0.00013,12.96556]
[1778602413993,35.04,80382.4,3.0,-0.15493,0.00013,12.90154]
[1778602416786,35.04,80385.45,3.0,-0.15454,0.00013,12.88069]
[1778602416931,35.04,80386.49,3.0,-0.15441,0.00013,12.87357]
[1778602418274,35.04,80388.31,3.0,-0.15418,0.00013,12.86118]
[1778602418386,35.04,80388.31,3.0,-0.15418,0.00013,12.86118]
[1778602418945,35.04,80388.31,3.0,-0.15418,0.00013,12.86108]
[1778602419561,35.04,80388.31,3.0,-0.15418,0.00013,12.86108]
[1778602419606,35.04,80388.31,3.0,-0.15418,0.00013,12.86108]
[1778602419952,35.04,80384.9,3.0,-0.1546,0.00013,12.88395]
[1778602420222,35.04,80384.9,3.0,-0.1546,0.00013,12.88395]
[1778602420264,35.04,80384.9,3.0,-0.1546,0.00013,12.88395]
[1778602420959,35.04,80384.74,3.0,-0.15462,0.00013,12.8849]
[1778602421322,35.04,80384.74,3.0,-0.15462,0.00013,12.8849]
[1778602421357,35.04,80384.74,3.0,-0.15462,0.00013,12.8849]
[1778602421967,35.04,80383.41,3.0,-0.15479,0.00013,12.89372]
[1778602427001,35.04,80392.86,3.0,-0.1536,0.00012,12.83003]
[1778602427985,35.04,80392.86,3.0,-0.1536,0.00012,12.83003]
[1778602430330,35.04,80402.01,3.0,-0.15247,0.00012,12.76838]
[1778602430345,35.04,80402.01,3.0,-0.15247,0.00012,12.76838]
[1778602431030,35.04,80402.51,3.0,-0.1524,0.00012,12.76506]
[1778602434428,35.04,80398.66,3.0,-0.15288,0.00012,12.79104]
[1778602435059,35.04,80396.85,3.0,-0.15311,0.00012,12.80324]
[1778602440093,35.04,80398.86,3.0,-0.15286,0.00012,12.78979]
[1778602445128,35.04,80396.72,3.0,-0.15313,0.00012,12.80458]
[1778602450160,35.04,80389.35,3.0,-0.15406,0.00013,12.8546]
[1778602450295,35.04,80389.35,3.0,-0.15406,0.00013,12.8546]
[1778602451034,35.04,80389.35,3.0,-0.15406,0.00013,12.8546]
[1778602452277,35.04,80387.57,3.0,-0.15428,0.00013,12.86661]
[1778602452320,35.04,80387.57,3.0,-0.15428,0.00013,12.86661]
[1778602452521,35.04,80387.57,3.0,-0.15428,0.00013,12.86661]
[1778602452571,35.04,80387.57,3.0,-0.15428,0.00013,12.86661]
[1778602454648,35.04,80385.56,3.0,-0.15453,0.00013,12.88017]
[1778602454681,35.04,80385.56,3.0,-0.15453,0.00013,12.88017]
[1778602454746,35.04,80385.34,3.0,-0.15456,0.00013,12.88165]
[1778602459112,35.04,80385.3,3.0,-0.15457,0.00013,12.88194]
[1778602459164,35.04,80384.09,3.0,-0.15472,0.00013,12.89029]
[1778602460929,35.04,80384.09,3.0,-0.15472,0.00013,12.89029]
[1778602460979,35.04,80366.14,3.0,-0.15698,0.00013,13.01137]
[1778602461223,35.04,80366.14,3.0,-0.15698,0.00013,13.01137]
[1778602461265,35.04,80366.14,3.0,-0.15698,0.00013,13.01137]
[1778602461980,35.04,80366.14,3.0,-0.15698,0.00013,13.01137]
[1778602462020,35.04,80366.14,3.0,-0.15698,0.00013,13.01137]
[1778602462080,35.04,80366.25,3.0,-0.15697,0.00013,13.01065]
[1778602467285,35.04,80366.1,3.0,-0.15699,0.00013,13.01171]
[1778602472971,35.04,80370.9,3.0,-0.15633,0.00013,12.97394]
[1778602478363,35.04,80374.27,3.0,-0.15591,0.00013,12.95141]
[1778602483396,35.04,80371.18,3.0,-0.1563,0.00013,12.97229]
[1778602488432,35.04,80367.37,3.0,-0.15678,0.00013,12.99781]
[1778602493467,35.04,80366.14,3.0,-0.15693,0.00013,13.0057]
[1778602498507,35.04,80363.69,3.0,-0.15723,0.00013,13.02181]
[1778602500818,35.04,80364.44,3.0,-0.15714,0.00013,13.01665]
[1778602501137,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602501500,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602501706,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602501769,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602501818,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602501977,35.04,80368.3,3.0,-0.15665,0.00013,12.99052]
[1778602502010,35.04,80336.54,3.0,-0.1607,0.00013,13.20459]
[1778602502764,35.04,80336.54,3.0,-0.1607,0.00013,13.20459]
[1778602502819,35.04,80337.68,3.0,-0.16056,0.00013,13.19729]
[1778602506120,35.04,80336.45,3.0,-0.16072,0.00013,13.20581]
[1778602506125,35.04,80336.45,3.0,-0.16072,0.00013,13.20581]
[1778602506155,35.04,80336.45,3.0,-0.16072,0.00013,13.20581]
[1778602506221,35.04,80339.23,3.0,-0.16037,0.00013,13.18732]
[1778602506363,35.04,80339.23,3.0,-0.16037,0.00013,13.18732]
[1778602506843,35.04,80339.23,3.0,-0.16037,0.00013,13.18732]
[1778602506967,35.04,80339.23,3.0,-0.16037,0.00013,13.18732]
[1778602506994,35.04,80339.23,3.0,-0.16037,0.00013,13.18732]
[1778602507031,35.04,80341.36,3.0,-0.1601,0.00013,13.1731]
[1778602508579,35.04,80349.58,3.0,-0.15904,0.00013,13.11762]
[1778602510104,35.04,80349.58,3.0,-0.15904,0.00013,13.11762]
[1778602510483,35.04,80347.68,3.0,-0.15928,0.00013,13.13043]
[1778602510593,35.04,80347.68,3.0,-0.15928,0.00013,13.13043]
[1778602511344,35.04,80347.68,3.0,-0.15928,0.00013,13.13043]
[1778602511523,35.04,80347.68,3.0,-0.15928,0.00013,13.13043]
[1778602511772,35.04,80331.89,3.0,-0.16131,0.00013,13.23686]
[1778602513701,35.04,80323.21,3.0,-0.16244,0.00013,13.2954]
[1778602520121,35.04,80317.72,3.0,-0.16315,0.00013,13.33237]
[1778602521974,35.04,80307.43,3.0,-0.16449,0.00013,13.40151]
[1778602522024,35.04,80307.43,3.0,-0.16449,0.00013,13.40151]
[1778602522115,35.04,80304.61,3.0,-0.16485,0.00013,13.42036]
[1778602527695,35.04,80301.86,3.0,-0.16522,0.00013,13.43904]
[1778602527893,35.04,80301.86,3.0,-0.16522,0.00013,13.43904]
[1778602528049,35.04,80301.86,3.0,-0.16522,0.00013,13.43904]
[1778602528164,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528285,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528335,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528515,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528661,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528785,35.04,80297.36,3.0,-0.16581,0.00013,13.46937]
[1778602528807,35.04,80272.98,3.0,-0.16903,0.00013,13.63343]
[1778602533575,35.04,80278.63,3.0,-0.16823,0.00013,13.5902]
[1778602533611,35.04,80278.63,3.0,-0.16823,0.00013,13.5902]
[1778602533976,35.04,80278.63,3.0,-0.16823,0.00013,13.5902]
[1778602534223,35.04,80284.42,3.0,-0.16746,0.00013,13.55109]
[1778602537170,35.04,80287.33,3.0,-0.16708,0.00013,13.5314]
[1778602538169,35.04,80286.64,3.0,-0.16717,0.00013,13.53595]
[1778602538213,35.04,80287.32,3.0,-0.16707,0.00013,13.53118]
[1778602538298,35.04,80287.32,3.0,-0.16707,0.00013,13.53118]
[1778602538301,35.04,80287.32,3.0,-0.16707,0.00013,13.53118]
[1778602538571,35.04,80287.32,3.0,-0.16707,0.00013,13.53118]
[1778602538687,35.04,80287.32,3.0,-0.16707,0.00013,13.53118]
[1778602538831,35.04,80286.4,3.0,-0.16719,0.00013,13.53737]
[1778602540211,35.04,80286.4,3.0,-0.16719,0.00013,13.53737]
[1778602539926,35.04,80257.95,3.0,-0.17098,0.00013,13.72875]
[1778602541847,35.04,80257.4,3.0,-0.17105,0.00013,13.7322]
[1778602546883,35.04,80255.2,3.0,-0.17133,0.00013,13.74612]
[1778602551918,35.03,80257.95,3.0,-0.17095,0.00013,13.72678]
[1778602553271,35.03,80257.95,3.0,-0.17095,0.00013,13.72678]
[1778602556013,35.03,80262.71,3.0,-0.1703,0.00013,13.69439]
[1778602557178,35.03,80262.15,3.0,-0.17037,0.00013,13.69793]
[1778602557252,35.03,80266.16,3.0,-0.16983,0.00013,13.67086]
[1778602562997,35.03,80268.15,3.0,-0.16956,0.00013,13.65699]
[1778602564223,35.03,80268.15,3.0,-0.16956,0.00013,13.65699]
[1778602564612,35.03,80266.63,3.0,-0.16976,0.00013,13.66712]
[1778602564913,35.03,80266.63,3.0,-0.16976,0.00013,13.66712]
[1778602565026,35.03,80266.63,3.0,-0.16976,0.00013,13.66712]
[1778602565079,35.03,80238.44,3.0,-0.17355,0.00014,13.85646]
[1778602566056,35.03,80237.04,3.0,-0.17374,0.00014,13.86604]
[1778602567053,35.03,80237.04,3.0,-0.17374,0.00014,13.86604]
[1778602567072,35.03,80237.04,3.0,-0.17374,0.00014,13.86604]
[1778602567967,35.03,80235.57,3.0,-0.17394,0.00014,13.87596]
[1778602568037,35.03,80235.57,3.0,-0.17394,0.00014,13.87596]
[1778602573069,35.03,80233.88,3.0,-0.17418,0.00014,13.88757]
[1778602574720,35.03,80231.96,3.0,-0.17444,0.00014,13.90049]
[1778602575403,35.03,80229.86,3.0,-0.17473,0.00014,13.91459]
[1778602575760,35.03,80229.86,3.0,-0.17473,0.00014,13.91459]
[1778602575882,35.03,80229.86,3.0,-0.17473,0.00014,13.91459]
[1778602577099,35.03,80221.55,3.0,-0.17586,0.00014,13.9703]
[1778602582133,35.03,80219.13,3.0,-0.17618,0.00014,13.98621]
[1778602587167,35.03,80225.77,3.0,-0.17527,0.00014,13.94141]
[1778602592061,35.03,80232.84,3.0,-0.17426,0.00014,13.88873]
[1778602592136,35.03,80232.84,3.0,-0.17426,0.00014,13.88873]
[1778602592203,35.03,80228.98,3.0,-0.17479,0.00014,13.91462]
[1778602593153,35.03,80228.98,3.0,-0.17479,0.00014,13.91462]
[1778602593256,35.03,80228.98,3.0,-0.17479,0.00014,13.91462]
[1778602593244,35.03,80222.53,3.0,-0.17567,0.00014,13.95787]
[1778602593797,35.03,80222.53,3.0,-0.17567,0.00014,13.95787]
[1778602594289,35.03,80222.53,3.0,-0.17567,0.00014,13.95787]
[1778602594315,35.03,80192.76,3.0,-0.17976,0.00014,14.15706]
[1778602594383,35.03,80192.76,3.0,-0.17976,0.00014,14.15706]
[1778602594551,35.03,80192.76,3.0,-0.17976,0.00014,14.15706]
[1778602594557,35.03,80192.76,3.0,-0.17976,0.00014,14.15706]
[1778602595225,35.03,80192.32,3.0,-0.17982,0.00014,14.15996]
[1778602596232,35.03,80194.15,3.0,-0.17957,0.00014,14.1479]
[1778602597236,35.03,80194.15,3.0,-0.17957,0.00014,14.1479]
[1778602599938,35.03,80194.37,3.0,-0.17955,0.00014,14.1467]
[1778602599987,35.03,80194.37,3.0,-0.17955,0.00014,14.1467]
[1778602600312,35.03,80194.37,3.0,-0.17955,0.00014,14.1467]
[1778602600260,35.03,80194.64,3.0,-0.17951,0.00014,14.14498]
[1778602601841,35.03,80196.45,3.0,-0.17926,0.00014,14.13299]
[1778602602180,35.03,80196.45,3.0,-0.17926,0.00014,14.13299]
[1778602602279,35.03,80207.23,3.0,-0.17778,0.00014,14.06104]
[1778602602934,35.03,80207.23,3.0,-0.17778,0.00014,14.06104]
[1778602603282,35.03,80207.23,3.0,-0.17778,0.00014,14.06124]
[1778602606955,35.04,80211.52,3.0,-0.17721,0.00014,14.03317]
[1778602607310,35.04,80211.64,3.0,-0.17719,0.00014,14.03259]
[1778602611969,35.04,80218.46,3.0,-0.17627,0.00014,13.98731]
[1778602614995,35.04,80221.74,3.0,-0.17582,0.00014,13.96527]
[1778602615083,35.04,80221.74,3.0,-0.17582,0.00014,13.96527]
[1778602615370,35.04,80232.78,3.0,-0.17431,0.00014,13.89128]
[1778602615616,35.04,80232.78,3.0,-0.17431,0.00014,13.89128]
[1778602615970,35.04,80232.78,3.0,-0.17431,0.00014,13.89128]
[1778602616375,35.04,80210.91,3.0,-0.1773,0.00014,14.03781]
[1778602616504,35.04,80210.91,3.0,-0.1773,0.00014,14.03781]
[1778602616532,35.04,80210.91,3.0,-0.1773,0.00014,14.03781]
[1778602617407,35.04,80218.64,3.0,-0.17624,0.00014,13.98604]
[1778602618757,35.04,80217.26,3.0,-0.17643,0.00014,13.99521]
[1778602619444,35.04,80218.7,3.0,-0.17623,0.00014,13.98557]
[1778602621529,35.04,80217.27,3.0,-0.17642,0.00014,13.99503]
[1778602623258,35.04,80219.34,3.0,-0.17614,0.00014,13.98109]
[1778602623490,35.04,80226.07,3.0,-0.17522,0.00014,13.93592]
[1778602623527,35.04,80230.0,3.0,-0.17468,0.00014,13.90958]
[1778602625089,35.04,80230.0,3.0,-0.17468,0.00014,13.90958]
[1778602625528,35.04,80229.08,3.0,-0.17481,0.00014,13.91577]
[1778602626089,35.04,80229.08,3.0,-0.17481,0.00014,13.91577]
[1778602626116,35.04,80232.06,3.0,-0.1744,0.00014,13.89581]
[1778602632120,35.04,80237.36,3.0,-0.17369,0.00014,13.86064]
[1778602632181,35.04,80237.36,3.0,-0.17369,0.00014,13.86064]
[1778602632399,35.04,80238.29,3.0,-0.17357,0.00014,13.85461]
[1778602632708,35.04,80251.64,3.0,-0.17177,0.00013,13.76501]
[1778602636741,35.04,80253.79,3.0,-0.17149,0.00013,13.75126]
[1778602637542,35.04,80254.11,3.0,-0.17146,0.00013,13.7496]
[1778602637610,35.04,80254.42,3.0,-0.17142,0.00013,13.74752]
[1778602640439,35.04,80254.64,3.0,-0.17139,0.00013,13.74615]
[1778602642392,35.04,80275.27,3.0,-0.16864,0.00013,13.60797]
[1778602642702,35.04,80275.27,3.0,-0.16864,0.00013,13.60797]
[1778602642803,35.04,80276.59,3.0,-0.16847,0.00013,13.59909]
[1778602648600,35.04,80285.91,3.0,-0.16723,0.00013,13.53652]
[1778602652413,35.04,80287.39,3.0,-0.16704,0.00013,13.52668]
[1778602653571,35.04,80288.38,3.0,-0.16686,0.00013,13.5147]
[1778602653650,35.04,80289.64,3.0,-0.1667,0.00013,13.50628]
[1778602658430,35.05,80294.2,3.0,-0.1661,0.00013,13.47598]
[1778602658670,35.05,80293.96,3.0,-0.16614,0.00013,13.4777]
[1778602662515,35.05,80294.33,3.0,-0.1661,0.00013,13.47553]
[1778602662521,35.05,80294.33,3.0,-0.1661,0.00013,13.47553]
[1778602662551,35.05,80294.33,3.0,-0.1661,0.00013,13.47553]
[1778602662659,35.05,80294.33,3.0,-0.1661,0.00013,13.47553]
[1778602662760,35.05,80300.58,3.0,-0.16528,0.00013,13.43357]
[1778602668740,35.05,80301.87,3.0,-0.16513,0.00013,13.4259]
[1778602669977,35.05,80301.87,3.0,-0.16513,0.00013,13.4259]
[1778602671299,35.05,80291.65,3.0,-0.16648,0.00013,13.49504]
[1778602672129,35.05,80291.65,3.0,-0.16648,0.00013,13.49504]
[1778602672138,35.05,80291.65,3.0,-0.16648,0.00013,13.49504]
[1778602672166,35.05,80291.65,3.0,-0.16648,0.00013,13.49504]
[1778602672228,35.05,80284.31,3.0,-0.16745,0.00013,13.54459]
[1778602672882,35.05,80284.31,3.0,-0.16745,0.00013,13.54459]
[1778602672958,35.05,80279.97,3.0,-0.16803,0.00013,13.57388]
[1778602677183,35.05,80279.6,3.0,-0.16808,0.00013,13.57642]
[1778602677283,35.05,80282.76,3.0,-0.16766,0.00013,13.55518]
[1778602682010,35.05,80280.96,3.0,-0.1679,0.00013,13.56739]
[1778602683866,35.05,80295.99,3.0,-0.16592,0.00013,13.46643]
[1778602685224,35.05,80295.99,3.0,-0.16592,0.00013,13.46643]
[1778602685233,35.05,80295.62,3.0,-0.16597,0.00013,13.46907]
[1778602687123,35.05,80295.62,3.0,-0.16597,0.00013,13.46922]
[1778602692915,35.05,80300.56,3.0,-0.16533,0.00013,13.43617]
[1778602697949,35.05,80309.27,3.0,-0.16419,0.00013,13.37751]
[1778602701878,35.05,80308.32,3.0,-0.16431,0.00013,13.3841]
[1778602701978,35.05,80308.32,3.0,-0.16431,0.00013,13.38417]
[1778602704579,35.05,80311.95,3.0,-0.16384,0.00013,13.35967]
[1778602704861,35.05,80311.95,3.0,-0.16384,0.00013,13.35967]
[1778602704998,35.05,80311.15,3.0,-0.16394,0.00013,13.36495]
[1778602709294,35.05,80312.79,3.0,-0.16372,0.00013,13.35359]
[1778602709328,35.05,80309.54,3.0,-0.16414,0.00013,13.37537]
[1778602709998,35.05,80309.54,3.0,-0.16414,0.00013,13.37537]
[1778602710097,35.05,80302.42,3.0,-0.16507,0.00013,13.4232]
[1778602711499,35.05,80302.42,3.0,-0.16502,0.00013,13.41764]
[1778602712367,35.05,80290.7,3.0,-0.16656,0.00013,13.49632]
[1778602714812,35.05,80288.83,3.0,-0.16681,0.00013,13.50905]
[1778602715396,35.05,80288.83,3.0,-0.16681,0.00013,13.50905]
[1778602715405,35.05,80299.81,3.0,-0.16536,0.00013,13.43528]
[1778602717562,35.05,80302.8,3.0,-0.16498,0.00013,13.41571]
[1778602717839,35.05,80302.8,3.0,-0.16498,0.00013,13.41571]
[1778602718126,35.05,80302.8,3.0,-0.16498,0.00013,13.41571]
[1778602724110,35.05,80305.58,3.0,-0.16462,0.00013,13.39702]
[1778602725380,35.05,80305.64,3.0,-0.16461,0.00013,13.39645]
[1778602725465,35.05,80308.07,3.0,-0.16428,0.00013,13.37976]
[1778602726231,35.05,80308.07,3.0,-0.16428,0.00013,13.37976]
[1778602726269,35.05,80308.07,3.0,-0.16428,0.00013,13.37976]
[1778602726326,35.05,80308.07,3.0,-0.16428,0.00013,13.37976]
[1778602726370,35.05,80314.08,3.0,-0.1635,0.00013,13.33929]
[1778602727412,35.05,80314.08,3.0,-0.1635,0.00013,13.33929]
[1778602731887,35.05,80307.57,3.0,-0.16434,0.00013,13.38252]
[1778602732005,35.05,80307.57,3.0,-0.16434,0.00013,13.38252]
[1778602732189,35.05,80306.94,3.0,-0.16442,0.00013,13.38661]
[1778602737225,35.05,80303.91,3.0,-0.16481,0.00013,13.40653]
[1778602740870,35.05,80302.8,3.0,-0.16495,0.00013,13.41408]
[1778602741252,35.05,80304.69,3.0,-0.16471,0.00013,13.40138]
[1778602741855,35.05,80304.69,3.0,-0.16471,0.00013,13.40138]
[1778602743032,35.05,80306.01,3.0,-0.16453,0.00013,13.39254]
[1778602743268,35.05,80317.92,3.0,-0.16298,0.00013,13.31217]
[1778602743764,35.05,80317.92,3.0,-0.16298,0.00013,13.31217]
[1778602744638,35.05,80318.24,3.0,-0.16294,0.00013,13.30997]
[1778602744762,35.05,80318.24,3.0,-0.16294,0.00013,13.30997]
[1778602744795,35.05,80318.24,3.0,-0.16294,0.00013,13.30997]
[1778602746287,35.05,80329.66,3.0,-0.16145,0.00013,13.23293]
[1778602746807,35.05,80329.66,3.0,-0.16145,0.00013,13.23293]
[1778602747191,35.05,80329.66,3.0,-0.16145,0.00013,13.23293]
[1778602747294,35.05,80328.13,3.0,-0.16165,0.00013,13.24329]
[1778602747878,35.05,80328.13,3.0,-0.16165,0.00013,13.24329]
[1778602748301,35.05,80329.82,3.0,-0.16143,0.00013,13.23194]
[1778602749648,35.05,80330.1,3.0,-0.1614,0.00013,13.2301]
[1778602750242,35.05,80330.1,3.0,-0.1614,0.00013,13.2301]
[1778602752707,35.05,80330.22,3.0,-0.16139,0.00013,13.22944]
[1778602752808,35.05,80330.9,3.0,-0.1613,0.00013,13.2249]
[1778602758372,35.05,80338.27,3.0,-0.16036,0.00013,13.17556]
[1778602763409,35.05,80338.5,3.0,-0.16034,0.00013,13.17454]
[1778602767737,35.05,80340.42,3.0,-0.1601,0.00013,13.16209]
[1778602767739,35.05,80340.42,3.0,-0.1601,0.00013,13.16209]
[1778602767881,35.05,80340.42,3.0,-0.1601,0.00013,13.16209]
[1778602769421,35.05,80340.14,3.0,-0.16013,0.00013,13.16388]
[1778602769520,35.05,80350.26,3.0,-0.15883,0.00013,13.09556]
[1778602772107,35.05,80353.79,3.0,-0.15833,0.00013,13.06633]
[1778602772438,35.05,80353.79,3.0,-0.15833,0.00013,13.06633]
[1778602775486,35.05,80356.29,3.0,-0.15802,0.00013,13.04955]
[1778602780530,35.05,80359.65,3.0,-0.15757,0.00013,13.02576]
[1778602785563,35.05,80365.48,3.0,-0.15682,0.00013,12.98593]
[1778602787340,35.05,80365.48,3.0,-0.15682,0.00013,12.98593]
[1778602788344,35.05,80356.54,3.0,-0.15795,0.00013,13.04602]
[1778602789095,35.05,80345.59,3.0,-0.15935,0.00013,13.11988]
[1778602789939,35.05,80345.59,3.0,-0.15935,0.00013,13.11988]
[1778602790003,35.05,80345.87,3.0,-0.15931,0.00013,13.11794]
[1778602793200,35.05,80346.89,3.0,-0.15918,0.00013,13.11097]
[1778602794034,35.05,80349.32,3.0,-0.15887,0.00013,13.09455]
[1778602794060,35.05,80351.0,3.0,-0.15866,0.00013,13.08322]
[1778602800491,35.05,80346.53,3.0,-0.15923,0.00013,13.11357]
[1778602802255,35.05,80340.86,3.0,-0.15996,0.00013,13.15213]
[1778602802350,35.05,80339.33,3.0,-0.16016,0.00013,13.16257]
[1778602805560,35.05,80338.76,3.0,-0.16024,0.00013,13.16667]
[1778602806341,35.05,80338.62,3.0,-0.16026,0.00013,13.16774]
[1778602806442,35.05,80338.93,3.0,-0.16022,0.00013,13.16578]
[1778602808408,35.05,80338.93,3.0,-0.16023,0.00013,13.16591]
[1778602808464,35.05,80339.61,3.0,-0.16014,0.00013,13.16147]
[1778602811911,35.05,80338.43,3.0,-0.1603,0.00013,13.16984]
[1778602812011,35.05,80336.76,3.0,-0.16052,0.00013,13.18122]
[1778602815382,35.05,80336.7,3.0,-0.16053,0.00013,13.18186]
[1778602815390,35.05,80336.7,3.0,-0.16053,0.00013,13.18186]
[1778602815435,35.05,80337.82,3.0,-0.16039,0.00013,13.17443]
[1778602820809,35.06,80343.69,3.0,-0.15965,0.00013,13.13589]
[1778602822810,35.06,80344.28,3.0,-0.15958,0.00013,13.13209]
[1778602822910,35.06,80344.28,3.0,-0.15958,0.00013,13.13209]
[1778602823333,35.06,80356.44,3.0,-0.15803,0.00013,13.05032]
[1778602824939,35.06,80356.44,3.0,-0.15803,0.00013,13.0501]
[1778602825573,35.06,80356.44,3.0,-0.15803,0.00013,13.0501]
[1778602825041,35.06,80374.19,3.0,-0.15578,0.00013,12.9303]
[1778602826208,35.06,80374.19,3.0,-0.15578,0.00013,12.9303]
[1778602829085,35.06,80372.85,3.0,-0.15594,0.00013,12.93927]
[1778602829090,35.06,80373.25,3.0,-0.15589,0.00013,12.93655]
[1778602831931,35.06,80373.15,3.0,-0.1559,0.00013,12.93719]
[1778602832030,35.06,80373.0,3.0,-0.15587,0.00013,12.93275]
[1778602833984,35.06,80372.56,3.0,-0.15593,0.00013,12.93569]
[1778602834005,35.06,80371.38,3.0,-0.15608,0.00013,12.94364]
[1778602836624,35.06,80370.51,3.0,-0.15619,0.00013,12.94946]
[1778602836922,35.06,80369.24,3.0,-0.15635,0.00013,12.95799]
[1778602838146,35.06,80369.24,3.0,-0.15635,0.00013,12.95799]
[1778602838222,35.06,80369.24,3.0,-0.15635,0.00013,12.95799]
[1778602838231,35.06,80369.24,3.0,-0.15635,0.00013,12.95799]
[1778602838258,35.06,80371.6,3.0,-0.15605,0.00013,12.94205]
[1778602840540,35.06,80371.6,3.0,-0.15605,0.00013,12.94201]
[1778602841295,35.06,80374.57,3.0,-0.15567,0.00013,12.92198]
[1778602841390,35.06,80375.98,3.0,-0.15549,0.00013,12.91248]
[1778602845391,35.06,80378.21,3.0,-0.15521,0.00013,12.89752]
[1778602845442,35.06,80380.06,3.0,-0.15498,0.00013,12.88509]
[1778602846376,35.06,80380.06,3.0,-0.15498,0.00013,12.88509]
[1778602847444,35.06,80379.57,3.0,-0.15505,0.00013,12.88845]
[1778602847501,35.06,80379.34,3.0,-0.15508,0.00013,12.89005]
[1778602853035,35.06,80377.19,3.0,-0.15535,0.00013,12.90476]
[1778602858069,35.06,80374.62,3.0,-0.15568,0.00013,12.92223]
[1778602863105,35.06,80373.04,3.0,-0.15588,0.00013,12.93303]
[1778602866180,35.06,80371.84,3.0,-0.15603,0.00013,12.94117]
[1778602869299,35.06,80384.08,3.0,-0.15448,0.00013,12.85827]
[1778602871076,35.06,80384.08,3.0,-0.15448,0.00013,12.85815]
[1778602872174,35.06,80375.1,3.0,-0.1556,0.00013,12.91812]
[1778602875364,35.06,80373.62,3.0,-0.15579,0.00013,12.92821]
[1778602875532,35.06,80371.22,3.0,-0.15609,0.00013,12.94443]
[1778602876649,35.06,80371.22,3.0,-0.15609,0.00013,12.94449]
[1778602877388,35.06,80354.21,3.0,-0.15825,0.00013,13.05917]
[1778602878781,35.06,80349.22,3.0,-0.15889,0.00013,13.09278]
[1778602884596,35.05,80342.6,3.0,-0.15972,0.00013,13.13651]
[1778602884610,35.05,80333.95,3.0,-0.16083,0.00013,13.19479]
[1778602886490,35.05,80326.86,3.0,-0.16175,0.00013,13.24271]
[1778602886573,35.05,80323.99,3.0,-0.16212,0.00013,13.26218]
[1778602889709,35.05,80323.58,3.0,-0.16218,0.00013,13.26512]
[1778602889733,35.05,80323.58,3.0,-0.16218,0.00013,13.26512]
[1778602894796,35.06,80320.01,3.0,-0.1626,0.00013,13.28404]
[1778602902401,35.06,80318.12,3.0,-0.16285,0.00013,13.2972]
[1778602905880,35.06,80318.72,3.0,-0.16278,0.00013,13.29329]
[1778602906671,35.06,80318.72,3.0,-0.16278,0.00013,13.29329]
[1778602906435,35.06,80322.13,3.0,-0.16234,0.00013,13.27037]
[1778602906793,35.06,80322.13,3.0,-0.16234,0.00013,13.27037]
[1778602908444,35.06,80333.16,3.0,-0.16091,0.00013,13.19621]
[1778602908931,35.06,80333.16,3.0,-0.16091,0.00013,13.19621]
[1778602909150,35.06,80333.16,3.0,-0.16091,0.00013,13.19621]
[1778602909465,35.06,80333.16,3.0,-0.16091,0.00013,13.19621]
[1778602909622,35.06,80333.16,3.0,-0.16091,0.00013,13.19621]
[1778602909683,35.06,80285.85,3.0,-0.16709,0.00013,13.51487]
[1778602910047,35.06,80285.85,3.0,-0.16709,0.00013,13.51487]
[1778602910053,35.06,80285.85,3.0,-0.16709,0.00013,13.51487]
[1778602910293,35.06,80285.85,3.0,-0.16709,0.00013,13.51487]
[1778602910461,35.06,80286.3,3.0,-0.16704,0.00013,13.512]
[1778602911465,35.06,80277.26,3.0,-0.16823,0.00013,13.57273]
[1778602911720,35.06,80277.26,3.0,-0.16823,0.00013,13.57273]
[1778602912471,35.06,80278.64,3.0,-0.16805,0.00013,13.56353]
[1778602913906,35.06,80279.14,3.0,-0.16799,0.00013,13.56024]
[1778602919520,35.06,80279.87,3.0,-0.1679,0.00013,13.55573]
[1778602923797,35.06,80280.6,3.0,-0.1678,0.00013,13.55082]
[1778602929701,35.06,80286.06,3.0,-0.16707,0.00013,13.51353]
[1778602929748,35.06,80290.95,3.0,-0.16642,0.00013,13.48054]
[1778602929824,35.06,80290.95,3.0,-0.16642,0.00013,13.48054]
[1778602930597,35.06,80290.7,3.0,-0.16645,0.00013,13.48217]
[1778602932096,35.06,80294.7,3.0,-0.16592,0.00013,13.45522]
[1778602937824,35.06,80298.45,3.0,-0.16543,0.00013,13.43008]
[1778602937919,35.06,80298.51,3.0,-0.16542,0.00013,13.42974]
[1778602942192,35.06,80298.74,3.0,-0.1654,0.00013,13.42829]
[1778602942324,35.06,80298.74,3.0,-0.1654,0.00013,13.42829]
[1778602942682,35.06,80306.63,3.0,-0.16436,0.00013,13.37521]
[1778602942948,35.06,80306.63,3.0,-0.16436,0.00013,13.37521]
[1778602943725,35.06,80310.56,3.0,-0.16385,0.00013,13.34886]
[1778602948756,35.06,80312.27,3.0,-0.16362,0.00013,13.33692]
[1778602948971,35.06,80310.98,3.0,-0.16379,0.00013,13.34553]
[1778602949739,35.06,80309.81,3.0,-0.16394,0.00013,13.35332]
[1778602949806,35.06,80309.81,3.0,-0.16394,0.00013,13.35332]
[1778602950233,35.06,80309.39,3.0,-0.16399,0.00013,13.35615]
[1778602955325,35.06,80308.45,3.0,-0.16406,0.00013,13.35665]
[1778602955876,35.06,80308.96,3.0,-0.16399,0.00013,13.35313]
[1778602955973,35.06,80309.95,3.0,-0.16386,0.00013,13.34647]
[1778602958000,35.06,80310.25,3.0,-0.16382,0.00013,13.34438]
[1778602960190,35.06,80318.66,3.0,-0.16272,0.00013,13.28765]
[1778602960413,35.06,80318.66,3.0,-0.16272,0.00013,13.28765]
[1778602960455,35.06,80317.06,3.0,-0.16293,0.00013,13.29841]
[1778602966559,35.05,80318.83,3.0,-0.1627,0.00013,13.28635]
[1778602966595,35.05,80319.25,3.0,-0.16264,0.00013,13.2835]
[1778602971893,35.05,80321.64,3.0,-0.16233,0.00013,13.26729]
[1778602976928,35.05,80322.54,3.0,-0.16221,0.00013,13.26117]
[1778602980757,35.05,80325.18,3.0,-0.16187,0.00013,13.24347]
[1778602980800,35.05,80325.18,3.0,-0.16187,0.00013,13.24347]
[1778602980805,35.05,80324.04,3.0,-0.16202,0.00013,13.25116]
[1778602985990,35.05,80322.2,3.0,-0.16226,0.00013,13.26357]
[1778602986876,35.05,80322.2,3.0,-0.16226,0.00013,13.26357]
[1778602986960,35.05,80322.2,3.0,-0.16226,0.00013,13.26357]
[1778602987803,35.05,80322.2,3.0,-0.16226,0.00013,13.26357]
[1778602987061,35.05,80318.18,3.0,-0.16278,0.00013,13.29064]
[1778602988008,35.05,80318.18,3.0,-0.16278,0.00013,13.29062]
[1778602989270,35.05,80318.18,3.0,-0.16278,0.00013,13.29062]
[1778602989338,35.05,80316.77,3.0,-0.16296,0.00013,13.30006]
[1778602994862,35.05,80317.3,3.0,-0.16289,0.00013,13.29611]
[1778603001096,35.05,80320.55,3.0,-0.16246,0.00013,13.27378]
[1778603006130,35.05,80320.15,3.0,-0.16251,0.00013,13.27627]
[1778603008501,35.05,80320.46,3.0,-0.16246,0.00013,13.27412]
[1778603009869,35.05,80320.49,3.0,-0.16246,0.00013,13.2738]
[1778603010159,35.05,80321.19,3.0,-0.16237,0.00013,13.26902]
[1778603015194,35.05,80319.57,3.0,-0.16252,0.00013,13.27424]
[1778603020195,35.05,80317.43,3.0,-0.1628,0.00013,13.28848]
[1778603020198,35.05,80317.43,3.0,-0.1628,0.00013,13.28848]
[1778603020264,35.05,80316.03,3.0,-0.16298,0.00013,13.29787]
[1778603020921,35.05,80316.03,3.0,-0.16298,0.00013,13.29787]
[1778603021679,35.05,80316.03,3.0,-0.16298,0.00013,13.29787]
[1778603023251,35.05,80301.19,3.0,-0.16491,0.00013,13.39766]
[1778603027039,35.05,80305.21,3.0,-0.16438,0.00013,13.37006]
[1778603027278,35.05,80306.46,3.0,-0.16421,0.00013,13.36149]
[1778603032313,35.05,80309.58,3.0,-0.16379,0.00013,13.3398]
[1778603039364,35.04,80305.03,3.0,-0.16436,0.00013,13.36937]
[1778603040570,35.04,80305.03,3.0,-0.16436,0.00013,13.36937]
[1778603040647,35.04,80304.86,3.0,-0.16438,0.00013,13.37035]
[1778603046411,35.04,80303.35,3.0,-0.16456,0.00013,13.37961]
[1778603046926,35.04,80303.35,3.0,-0.16456,0.00013,13.37961]
[1778603047479,35.04,80303.35,3.0,-0.16456,0.00013,13.37961]
[1778603047523,35.04,80299.79,3.0,-0.16503,0.00013,13.40342]
[1778603050664,35.04,80294.97,3.0,-0.16567,0.00013,13.43636]
[1778603053180,35.04,80295.07,3.0,-0.16567,0.00013,13.43622]
[1778603053210,35.04,80295.07,3.0,-0.16567,0.00013,13.43622]
[1778603053215,35.04,80295.07,3.0,-0.16567,0.00013,13.43622]
[1778603053615,35.04,80281.65,3.0,-0.16744,0.00013,13.5267]
[1778603059502,35.04,80279.04,3.0,-0.16779,0.00013,13.54454]
[1778603064756,35.04,80274.08,3.0,-0.16845,0.00013,13.57787]
[1778603070580,35.04,80273.38,3.0,-0.16854,0.00013,13.58247]
[1778603075614,35.04,80272.11,3.0,-0.16866,0.00013,13.58552]
[1778603079864,35.04,80269.36,3.0,-0.16903,0.00013,13.60397]
[1778603080651,35.04,80269.36,3.0,-0.16903,0.00013,13.60432]
[1778603080997,35.04,80269.36,3.0,-0.16903,0.00013,13.60432]
[1778603081926,35.04,80271.25,3.0,-0.16878,0.00013,13.5918]
[1778603082664,35.04,80272.08,3.0,-0.16868,0.00013,13.58642]
[1778603086114,35.04,80273.09,3.0,-0.16855,0.00013,13.57983]
[1778603086691,35.05,80273.14,3.0,-0.16855,0.00013,13.57972]
[1778603088316,35.05,80278.81,3.0,-0.16779,0.00013,13.5416]
[1778603088704,35.05,80278.07,3.0,-0.16789,0.00013,13.54663]
[1778603090988,35.05,80277.37,3.0,-0.16799,0.00013,13.55145]
[1778603091726,35.05,80278.29,3.0,-0.16787,0.00013,13.54532]
[1778603095893,35.05,80278.75,3.0,-0.16781,0.00013,13.54242]
[1778603097770,35.05,80287.4,3.0,-0.16667,0.00013,13.48442]
[1778603100091,35.05,80289.11,3.0,-0.16645,0.00013,13.4732]
[1778603100162,35.05,80289.11,3.0,-0.16645,0.00013,13.4732]
[1778603100448,35.05,80289.11,3.0,-0.16645,0.00013,13.4732]
[1778603100791,35.05,80289.64,3.0,-0.16638,0.00013,13.46978]
[1778603105826,35.05,80291.59,3.0,-0.16614,0.00013,13.45743]
[1778603106587,35.05,80291.59,3.0,-0.16614,0.00013,13.45743]
[1778603106685,35.05,80291.83,3.0,-0.16611,0.00013,13.45597]
[1778603112663,35.05,80292.64,3.0,-0.16601,0.00013,13.45113]
[1778603117463,35.06,80296.6,3.0,-0.16551,0.00013,13.42555]
[1778603122518,35.06,80295.73,3.0,-0.16564,0.00013,13.43217]
[1778603123954,35.06,80284.99,3.0,-0.16706,0.00013,13.50461]
[1778603123976,35.06,80284.99,3.0,-0.16706,0.00013,13.50461]
[1778603124760,35.06,80284.99,3.0,-0.16706,0.00013,13.50461]
[1778603124962,35.06,80280.24,3.0,-0.16769,0.00013,13.53656]
[1778603127981,35.06,80263.45,3.0,-0.16992,0.00013,13.64925]
[1778603129236,35.06,80260.54,3.0,-0.17031,0.00013,13.6688]
[1778603129834,35.06,80260.54,3.0,-0.17031,0.00013,13.6688]
[1778603129876,35.06,80258.83,3.0,-0.17054,0.00013,13.68013]
[1778603131091,35.06,80255.52,3.0,-0.17098,0.00013,13.7022]
[1778603131317,35.06,80255.52,3.0,-0.17098,0.00013,13.7022]
[1778603137045,35.05,80254.28,3.0,-0.17107,0.00013,13.70378]
[1778603139500,35.05,80250.54,3.0,-0.17157,0.00013,13.7289]
[1778603139615,35.05,80250.54,3.0,-0.17157,0.00013,13.7289]
[1778603140237,35.05,80249.92,3.0,-0.17166,0.00013,13.73305]
[1778603140964,35.05,80249.92,3.0,-0.17166,0.00013,13.73305]
[1778603140286,35.05,80248.33,3.0,-0.17187,0.00013,13.7437]
[1778603141074,35.05,80248.08,3.0,-0.17191,0.00013,13.74536]
[1778603142040,35.05,80248.08,3.0,-0.17191,0.00013,13.74536]
[1778603142494,35.05,80245.91,3.0,-0.1722,0.00013,13.75988]
[1778603145092,35.05,80244.04,3.0,-0.17245,0.00014,13.77271]
[1778603145192,35.05,80242.75,3.0,-0.17263,0.00014,13.78149]
[1778603150905,35.06,80242.84,3.0,-0.17263,0.00014,13.78151]
[1778603156179,35.06,80245.4,3.0,-0.1723,0.00013,13.7652]
[1778603161219,35.06,80243.42,3.0,-0.17258,0.00014,13.77909]
[1778603166254,35.06,80240.97,3.0,-0.17291,0.00014,13.79553]
[1778603167346,35.06,80240.97,3.0,-0.17291,0.00014,13.79553]
[1778603167447,35.06,80249.76,3.0,-0.17173,0.00013,13.73657]
[1778603168612,35.06,80249.76,3.0,-0.17173,0.00013,13.73657]
[1778603170212,35.06,80251.42,3.0,-0.1715,0.00013,13.7251]
[1778603170691,35.06,80254.86,3.0,-0.17103,0.00013,13.70185]
[1778603171542,35.06,80254.86,3.0,-0.17103,0.00013,13.70185]
[1778603178026,35.06,80249.45,3.0,-0.17174,0.00013,13.73735]
[1778603181499,35.05,80250.01,3.0,-0.17166,0.00013,13.73295]
[1778603182709,35.05,80236.08,3.0,-0.17353,0.00014,13.8261]
[1778603183233,35.05,80236.08,3.0,-0.17353,0.00014,13.8261]
[1778603183238,35.05,80236.08,3.0,-0.17353,0.00014,13.8261]
[1778603183864,35.05,80236.08,3.0,-0.17353,0.00014,13.8261]
[1778603183963,35.05,80232.76,3.0,-0.17398,0.00014,13.84827]
[1778603189420,35.05,80230.03,3.0,-0.17435,0.00014,13.86634]
[1778603192826,35.05,80230.98,3.0,-0.17417,0.00014,13.85446]
[1778603193131,35.05,80232.14,3.0,-0.17401,0.00014,13.84665]
[1778603193577,35.05,80232.14,3.0,-0.17401,0.00014,13.84665]
[1778603195037,35.05,80238.12,3.0,-0.1732,0.00014,13.80652]
[1778603195461,35.05,80237.52,3.0,-0.17328,0.00014,13.81057]
[1778603196642,35.05,80237.52,3.0,-0.17328,0.00014,13.81057]
[1778603199489,35.05,80251.75,3.0,-0.17135,0.00013,13.7147]
[1778603203064,35.05,80253.99,3.0,-0.17104,0.00013,13.69933]
[1778603203098,35.05,80253.99,3.0,-0.17104,0.00013,13.69933]
[1778603203518,35.05,80255.51,3.0,-0.17084,0.00013,13.68904]
[1778603204238,35.05,80255.51,3.0,-0.17084,0.00013,13.68904]
[1778603204937,35.05,80255.51,3.0,-0.17084,0.00013,13.68904]
[1778603205333,35.05,80256.63,3.0,-0.17069,0.00013,13.68149]
[1778603205977,35.05,80257.2,3.0,-0.17061,0.00013,13.67759]
[1778603211328,35.05,80261.51,3.0,-0.17002,0.00013,13.64823]
[1778603212673,35.05,80261.51,3.0,-0.17002,0.00013,13.64823]
[1778603218622,35.05,80262.86,3.0,-0.16984,0.00013,13.63897]
[1778603221745,35.05,80262.02,3.0,-0.16995,0.00013,13.64458]
[1778603221750,35.05,80262.02,3.0,-0.16995,0.00013,13.64458]
[1778603221852,35.05,80261.3,3.0,-0.17005,0.00013,13.6494]
[1778603227686,35.05,80258.56,3.0,-0.17041,0.00013,13.66761]
[1778603232722,35.05,80254.38,3.0,-0.17097,0.00013,13.6955]
[1778603237763,35.05,80255.74,3.0,-0.17078,0.00013,13.68617]
[1778603242797,35.05,80252.97,3.0,-0.17115,0.00013,13.70463]
[1778603247832,35.05,80251.16,3.0,-0.17139,0.00013,13.71665]
[1778603249654,35.05,80251.65,3.0,-0.17132,0.00013,13.71331]
[1778603249846,35.05,80250.19,3.0,-0.17152,0.00013,13.72307]
[1778603253874,35.04,80241.18,3.0,-0.17268,0.00014,13.77771]
[1778603254990,35.04,80241.18,3.0,-0.17268,0.00014,13.77771]
[1778603255090,35.04,80241.45,3.0,-0.17264,0.00014,13.77577]
[1778603257671,35.04,80241.17,3.0,-0.17267,0.00014,13.77739]
[1778603257902,35.04,80240.39,3.0,-0.17277,0.00014,13.78249]
[1778603262937,35.04,80244.47,3.0,-0.17221,0.00014,13.75449]
[1778603267972,35.04,80243.58,3.0,-0.17232,0.00014,13.75991]
[1778603273008,35.04,80243.28,3.0,-0.17235,0.00014,13.76139]
[1778603278042,35.04,80244.08,3.0,-0.17223,0.00014,13.75548]
[1778603283078,35.03,80251.66,3.0,-0.1712,0.00013,13.70416]
[1778603285070,35.03,80253.22,3.0,-0.17099,0.00013,13.69362]
[1778603285092,35.03,80253.82,3.0,-0.17091,0.00013,13.68954]
[1778603286435,35.03,80254.92,3.0,-0.17076,0.00013,13.6821]
[1778603286643,35.03,80254.92,3.0,-0.17076,0.00013,13.6821]
[1778603286980,35.03,80254.92,3.0,-0.17076,0.00013,13.6821]
[1778603287106,35.03,80255.55,3.0,-0.17067,0.00013,13.67782]
[1778603287279,35.03,80255.55,3.0,-0.17067,0.00013,13.67782]
[1778603287463,35.03,80255.55,3.0,-0.17067,0.00013,13.67782]
[1778603287473,35.03,80255.55,3.0,-0.17067,0.00013,13.67782]
[1778603287497,35.03,80255.55,3.0,-0.17067,0.00013,13.67782]
[1778603288113,35.03,80265.79,3.0,-0.1693,0.00013,13.60894]
[1778603291565,35.03,80273.6,3.0,-0.16826,0.00013,13.55666]
[1778603292143,35.03,80275.39,3.0,-0.16802,0.00013,13.54452]
[1778603297675,35.03,80274.27,3.0,-0.16817,0.00013,13.55167]
[1778603297711,35.03,80274.27,3.0,-0.16817,0.00013,13.55167]
[1778603297883,35.03,80275.15,3.0,-0.16805,0.00013,13.54575]
[1778603299134,35.03,80275.15,3.0,-0.16805,0.00013,13.54575]
[1778603299235,35.03,80283.23,3.0,-0.16698,0.00013,13.49145]
[1778603303098,35.03,80283.06,3.0,-0.167,0.00013,13.49257]
[1778603303106,35.03,80281.28,3.0,-0.16724,0.00013,13.50454]
[1778603308991,35.03,80281.77,3.0,-0.16715,0.00013,13.50008]
[1778603314730,35.03,80281.05,3.0,-0.16717,0.00013,13.49812]
[1778603321687,35.02,80280.09,3.0,-0.16727,0.00013,13.50319]
[1778603322386,35.02,80279.58,3.0,-0.16733,0.00013,13.50616]
[1778603322394,35.02,80279.58,3.0,-0.16733,0.00013,13.50616]
[1778603322913,35.02,80283.37,3.0,-0.16682,0.00013,13.48041]
[1778603328362,35.02,80289.48,3.0,-0.16599,0.00013,13.43831]
[1778603329590,35.02,80288.76,3.0,-0.16609,0.00013,13.44302]
[1778603330191,35.02,80290.43,3.0,-0.16586,0.00013,13.43163]
[1778603332949,35.02,80293.51,3.0,-0.16545,0.00013,13.41061]
[1778603335766,35.02,80302.02,3.0,-0.16433,0.00013,13.35283]
[1778603341485,35.01,80305.08,3.0,-0.16392,0.00013,13.33193]
[1778603346521,35.01,80304.5,3.0,-0.16399,0.00013,13.33568]
[1778603348278,35.01,80304.54,3.0,-0.16399,0.00013,13.33537]
[1778603348287,35.01,80304.54,3.0,-0.16399,0.00013,13.33537]
[1778603348291,35.01,80304.54,3.0,-0.16399,0.00013,13.33537]
[1778603348338,35.01,80304.54,3.0,-0.16399,0.00013,13.33537]
[1778603348537,35.01,80304.92,3.0,-0.16394,0.00013,13.33277]
[1778603349290,35.01,80304.92,3.0,-0.16394,0.00013,13.33277]
[1778603349317,35.01,80304.92,3.0,-0.16394,0.00013,13.33277]
[1778603349712,35.01,80304.92,3.0,-0.16394,0.00013,13.33277]
[1778603349720,35.01,80304.92,3.0,-0.16394,0.00013,13.33277]
[1778603349787,35.01,80302.36,3.0,-0.16427,0.00013,13.34999]
[1778603355044,35.01,80302.82,3.0,-0.16421,0.00013,13.34666]
[1778603355144,35.01,80302.79,3.0,-0.16421,0.00013,13.34682]
[1778603358455,35.01,80303.06,3.0,-0.16417,0.00013,13.34489]
[1778603358532,35.01,80303.06,3.0,-0.16417,0.00013,13.34489]
[1778603359142,35.01,80292.53,3.0,-0.16555,0.00013,13.41575]
[1778603359942,35.01,80282.74,3.0,-0.16685,0.00013,13.48164]
[1778603361460,35.01,80282.74,3.0,-0.16685,0.00013,13.4817]
[1778603361626,35.01,80282.51,3.0,-0.16688,0.00013,13.48322]
[1778603365781,35.01,80278.15,3.0,-0.16745,0.00013,13.51251]
[1778603365860,35.01,80277.79,3.0,-0.16751,0.00013,13.51513]
[1778603368755,35.01,80276.44,3.0,-0.16769,0.00013,13.52452]
[1778603368782,35.01,80276.44,3.0,-0.16769,0.00013,13.52452]
[1778603368854,35.01,80277.37,3.0,-0.16757,0.00013,13.5184]
[1778603369284,35.01,80277.37,3.0,-0.16757,0.00013,13.5184]
[1778603369326,35.01,80277.37,3.0,-0.16757,0.00013,13.5184]
[1778603369682,35.01,80277.37,3.0,-0.16757,0.00013,13.51854]
[1778603370334,35.01,80277.37,3.0,-0.16757,0.00013,13.51854]
[1778603371151,35.01,80277.37,3.0,-0.16757,0.00013,13.51854]
[1778603371186,35.01,80273.98,3.0,-0.16798,0.00013,13.53608]
[1778603372057,35.01,80273.98,3.0,-0.16798,0.00013,13.53608]
[1778603377112,35.02,80269.69,3.0,-0.16856,0.00013,13.56539]
[1778603382774,35.02,80270.58,3.0,-0.16845,0.00013,13.5601]
[1778603386125,35.02,80270.69,3.0,-0.16844,0.00013,13.55953]
[1778603386189,35.02,80270.69,3.0,-0.16844,0.00013,13.55953]
[1778603386221,35.02,80270.97,3.0,-0.1684,0.00013,13.55773]
[1778603391838,35.02,80269.36,3.0,-0.16863,0.00013,13.569]
[1778603396873,35.02,80271.41,3.0,-0.16836,0.00013,13.55558]
[1778603401362,35.02,80272.85,3.0,-0.16818,0.00013,13.54621]
[1778603405532,35.02,80276.63,3.0,-0.16768,0.00013,13.52117]
[1778603406669,35.02,80276.17,3.0,-0.16774,0.00013,13.52439]
[1778603406946,35.02,80276.18,3.0,-0.16774,0.00013,13.52444]
[1778603411983,35.03,80284.2,3.0,-0.16669,0.00013,13.47107]
[1778603417026,35.03,80281.77,3.0,-0.16703,0.00013,13.48832]
[1778603422058,35.03,80283.81,3.0,-0.16678,0.00013,13.47542]
[1778603427092,35.03,80278.92,3.0,-0.16744,0.00013,13.50911]
[1778603427618,35.03,80278.92,3.0,-0.16744,0.00013,13.50911]
[1778603432927,35.03,80279.93,3.0,-0.16727,0.00013,13.49756]
[1778603433524,35.03,80277.35,3.0,-0.16762,0.00013,13.51507]
[1778603439176,35.04,80276.13,3.0,-0.16779,0.00013,13.52388]
[1778603439313,35.04,80276.13,3.0,-0.16779,0.00013,13.52388]
[1778603445218,35.04,80276.23,3.0,-0.16779,0.00013,13.52386]
[1778603447806,35.04,80276.49,3.0,-0.16776,0.00013,13.52231]
[1778603449805,35.04,80276.38,3.0,-0.16778,0.00013,13.52325]
[1778603450252,35.04,80276.38,3.0,-0.16778,0.00013,13.52335]
[1778603455288,35.04,80275.49,3.0,-0.16791,0.00013,13.52979]
[1778603461270,35.04,80275.64,3.0,-0.16789,0.00013,13.52923]
[1778603462163,35.04,80275.13,3.0,-0.16796,0.00013,13.53266]
[1778603462168,35.04,80263.87,3.0,-0.16947,0.00013,13.60848]
[1778603464243,35.04,80252.88,3.0,-0.17094,0.00013,13.68225]
[1778603468104,35.04,80263.05,3.0,-0.16957,0.00013,13.61358]
[1778603473164,35.04,80256.33,3.0,-0.17046,0.00013,13.65859]
[1778603475454,35.04,80265.75,3.0,-0.1692,0.00013,13.59506]
[1778603481299,35.04,80267.41,3.0,-0.16898,0.00013,13.58401]
[1778603482819,35.04,80269.23,3.0,-0.16874,0.00013,13.57185]
[1778603483552,35.04,80269.74,3.0,-0.16867,0.00013,13.56847]
[1778603483574,35.04,80276.77,3.0,-0.16774,0.00013,13.52123]
[1778603485291,35.04,80276.77,3.0,-0.16774,0.00013,13.52123]
[1778603485357,35.04,80276.54,3.0,-0.16777,0.00013,13.52283]
[1778603486792,35.04,80276.54,3.0,-0.16777,0.00013,13.52294]
[1778603486859,35.04,80276.04,3.0,-0.16784,0.00013,13.52641]
[1778603493305,35.04,80278.47,3.0,-0.16748,0.00013,13.50523]
[1778603497225,35.04,80277.86,3.0,-0.16756,0.00013,13.50956]
[1778603497362,35.04,80277.86,3.0,-0.16756,0.00013,13.50956]
[1778603497427,35.05,80278.37,3.0,-0.1675,0.00013,13.50634]
[1778603497497,35.05,80278.37,3.0,-0.1675,0.00013,13.50634]
[1778603497754,35.05,80287.01,3.0,-0.16636,0.00013,13.44831]
[1778603498984,35.05,80287.01,3.0,-0.16636,0.00013,13.44831]
[1778603501949,35.05,80296.38,3.0,-0.16512,0.00013,13.38518]
[1778603503398,35.04,80293.25,3.0,-0.16553,0.00013,13.40602]
[1778603507904,35.04,80282.4,3.0,-0.16696,0.00013,13.47916]
[1778603508536,35.05,80284.0,3.0,-0.16675,0.00013,13.46855]
[1778603509192,35.05,80284.0,3.0,-0.16675,0.00013,13.46855]
[1778603509293,35.05,80297.77,3.0,-0.16494,0.00013,13.37602]
[1778603509404,35.05,80297.77,3.0,-0.16494,0.00013,13.37602]
[1778603511491,35.05,80301.88,3.0,-0.1644,0.00013,13.3484]
[1778603511692,35.05,80301.65,3.0,-0.16444,0.00013,13.35006]
[1778603515572,35.05,80298.81,3.0,-0.16481,0.00013,13.3691]
[1778603515840,35.05,80298.81,3.0,-0.16481,0.00013,13.3691]
[1778603515941,35.05,80298.36,3.0,-0.16486,0.00013,13.37202]
[1778603517050,35.05,80298.36,3.0,-0.16486,0.00013,13.37202]
[1778603520526,35.04,80296.16,3.0,-0.16514,0.00013,13.3864]
[1778603521741,35.04,80295.86,3.0,-0.16518,0.00013,13.38831]
[1778603521838,35.04,80294.25,3.0,-0.16539,0.00013,13.39903]
[1778603523155,35.04,80294.25,3.0,-0.16539,0.00013,13.39903]
[1778603523206,35.04,80294.25,3.0,-0.16539,0.00013,13.39903]
[1778603523345,35.04,80294.25,3.0,-0.16539,0.00013,13.39903]
[1778603523365,35.04,80294.43,3.0,-0.16537,0.00013,13.3977]
[1778603523559,35.04,80294.43,3.0,-0.16537,0.00013,13.3977]
[1778603524378,35.04,80294.43,3.0,-0.16537,0.00013,13.3977]
[1778603523780,35.04,80294.16,3.0,-0.1654,0.00013,13.3994]
[1778603524412,35.04,80294.16,3.0,-0.1654,0.00013,13.3994]
[1778603524471,35.04,80294.16,3.0,-0.1654,0.00013,13.3994]
[1778603525173,35.04,80294.16,3.0,-0.1654,0.00013,13.3994]
[1778603525304,35.04,80273.64,3.0,-0.16812,0.00013,13.53757]
[1778603525595,35.04,80273.64,3.0,-0.16812,0.00013,13.53757]
[1778603527930,35.04,80276.22,3.0,-0.16777,0.00013,13.52028]
[1778603529457,35.04,80276.19,3.0,-0.16778,0.00013,13.52055]
[1778603530210,35.04,80266.28,3.0,-0.1691,0.00013,13.58734]
[1778603535618,35.04,80261.96,3.0,-0.16969,0.00013,13.61662]
[1778603539074,35.04,80264.34,3.0,-0.16937,0.00013,13.60066]
[1778603539103,35.04,80264.34,3.0,-0.16937,0.00013,13.60066]
[1778603542287,35.05,80267.63,3.0,-0.16893,0.00013,13.57867]
[1778603542388,35.05,80267.96,3.0,-0.16889,0.00013,13.57651]
[1778603543144,35.05,80267.96,3.0,-0.16889,0.00013,13.57651]
[1778603544339,35.05,80268.31,3.0,-0.16884,0.00013,13.5742]
[1778603544928,35.05,80268.31,3.0,-0.16884,0.00013,13.57431]
[1778603545771,35.05,80268.31,3.0,-0.16884,0.00013,13.57431]
[1778603550970,35.04,80271.63,3.0,-0.16839,0.00013,13.55164]
[1778603553119,35.04,80271.8,3.0,-0.16832,0.00013,13.54496]
[1778603559027,35.04,80271.54,3.0,-0.16834,0.00013,13.54587]
[1778603562238,35.04,80272.11,3.0,-0.16826,0.00013,13.54182]
[1778603563191,35.04,80274.23,3.0,-0.16797,0.00013,13.52746]
[1778603564796,35.04,80275.83,3.0,-0.16776,0.00013,13.51652]
[1778603567810,35.04,80279.89,3.0,-0.16722,0.00013,13.4891]
[1778603568989,35.04,80280.04,3.0,-0.1672,0.00013,13.488]
[1778603569701,35.04,80281.19,3.0,-0.16704,0.00013,13.48023]
[1778603569828,35.04,80281.19,3.0,-0.16704,0.00013,13.48023]
[1778603569863,35.04,80281.19,3.0,-0.16704,0.00013,13.48023]
[1778603569872,35.04,80281.19,3.0,-0.16704,0.00013,13.48023]
[1778603570423,35.04,80293.56,3.0,-0.16541,0.00013,13.39694]
[1778603576155,35.04,80291.98,3.0,-0.16561,0.00013,13.40711]
[1778603579297,35.04,80279.39,3.0,-0.16726,0.00013,13.49133]
[1778603579490,35.04,80279.39,3.0,-0.16726,0.00013,13.49133]
[1778603580310,35.04,80279.39,3.0,-0.16726,0.00013,13.49133]
[1778603580351,35.04,80274.79,3.0,-0.16787,0.00013,13.5221]
[1778603581760,35.04,80268.59,3.0,-0.16869,0.00013,13.56362]
[1778603584219,35.04,80260.24,3.0,-0.16981,0.00013,13.61983]
[1778603585745,35.04,80254.34,3.0,-0.1706,0.00013,13.65946]
[1778603586234,35.04,80251.08,3.0,-0.17104,0.00013,13.68129]
[1778603586672,35.04,80251.08,3.0,-0.17104,0.00013,13.68129]
[1778603586769,35.04,80251.08,3.0,-0.17104,0.00013,13.68129]
[1778603586830,35.04,80251.08,3.0,-0.17104,0.00013,13.68129]
[1778603587239,35.04,80249.9,3.0,-0.17119,0.00013,13.68912]
[1778603587857,35.04,80249.9,3.0,-0.17119,0.00013,13.68912]
[1778603588247,35.04,80242.55,3.0,-0.17218,0.00014,13.73838]
[1778603589865,35.04,80241.48,3.0,-0.17233,0.00014,13.74539]
[1778603595296,35.03,80239.35,3.0,-0.17259,0.00014,13.75847]
[1778603598324,35.03,80240.66,3.0,-0.1724,0.00014,13.74922]
[1778603598336,35.03,80240.66,3.0,-0.1724,0.00014,13.74922]
[1778603598412,35.03,80240.66,3.0,-0.1724,0.00014,13.74922]
[1778603598406,35.03,80240.42,3.0,-0.17243,0.00014,13.7506]
[1778603603120,35.03,80242.03,3.0,-0.1722,0.00014,13.73891]
[1778603604754,35.03,80249.05,3.0,-0.17124,0.00013,13.69134]
[1778603605366,35.03,80248.78,3.0,-0.17127,0.00013,13.69297]
[1778603606596,35.02,80254.78,3.0,-0.17046,0.00013,13.6525]
[1778603607278,35.02,80254.78,3.0,-0.17046,0.00013,13.6525]
[1778603615438,35.02,80249.6,3.0,-0.1711,0.00013,13.68112]
[1778603620473,35.02,80250.08,3.0,-0.17102,0.00013,13.67728]
[1778603625149,35.02,80257.04,3.0,-0.17008,0.00013,13.6301]
[1778603631550,35.02,80263.26,3.0,-0.16924,0.00013,13.58801]
[1778603636528,35.02,80255.42,3.0,-0.17029,0.00013,13.6406]
[1778603636635,35.02,80248.06,3.0,-0.17128,0.00013,13.69008]
[1778603641461,35.02,80241.94,3.0,-0.1721,0.00014,13.73081]
[1778603641869,35.02,80241.94,3.0,-0.1721,0.00014,13.73081]
[1778603642443,35.02,80238.82,3.0,-0.17251,0.00014,13.75159]
[1778603642562,35.02,80238.82,3.0,-0.17251,0.00014,13.75159]
[1778603643524,35.02,80238.49,3.0,-0.17256,0.00014,13.7538]
[1778603644374,35.02,80238.37,3.0,-0.17257,0.00014,13.7546]
[1778603648065,35.01,80238.83,3.0,-0.1725,0.00014,13.7509]
[1778603648198,35.01,80238.83,3.0,-0.1725,0.00014,13.7509]
[1778603648285,35.01,80238.83,3.0,-0.1725,0.00014,13.7509]
[1778603648364,35.01,80238.83,3.0,-0.1725,0.00014,13.7509]
[1778603648503,35.01,80238.44,3.0,-0.17255,0.00014,13.75351]
[1778603649690,35.01,80254.39,3.0,-0.1704,0.00013,13.64611]
[1778603651455,35.01,80254.39,3.0,-0.1704,0.00013,13.64611]
[1778603651705,35.01,80256.68,3.0,-0.17009,0.00013,13.6306]
[1778603656880,35.01,80257.25,3.0,-0.17,0.00013,13.62649]
[1778603662781,35.01,80243.31,3.0,-0.17187,0.00014,13.71965]
[1778603668066,35.01,80244.0,3.0,-0.17176,0.00014,13.71434]
[1778603668479,35.01,80247.74,3.0,-0.17126,0.00013,13.68903]
[1778603668766,35.01,80247.74,3.0,-0.17126,0.00013,13.68903]
[1778603668823,35.01,80247.74,3.0,-0.17125,0.00013,13.68888]
[1778603673858,35.01,80253.41,3.0,-0.17043,0.00013,13.64483]
[1778603678556,35.01,80253.37,3.0,-0.17043,0.00013,13.64479]
[1778603678893,35.01,80253.3,3.0,-0.17044,0.00013,13.64517]
[1778603683929,35.0,80251.3,3.0,-0.1707,0.00013,13.65821]
[1778603689249,35.0,80250.97,3.0,-0.17074,0.00013,13.66008]
[1778603689878,35.0,80252.39,3.0,-0.17054,0.00013,13.65044]
[1778603691986,35.0,80262.34,3.0,-0.1692,0.00013,13.58328]
[1778603692865,35.0,80262.34,3.0,-0.1692,0.00013,13.58328]
[1778603692993,35.0,80261.47,3.0,-0.16932,0.00013,13.58915]
[1778603698028,35.0,80263.77,3.0,-0.16901,0.00013,13.5737]
[1778603700620,35.0,80263.54,3.0,-0.16905,0.00013,13.5753]
[1778603706562,35.0,80265.02,3.0,-0.16885,0.00013,13.56554]
[1778603709308,35.0,80262.06,3.0,-0.16925,0.00013,13.58566]
[1778603709416,35.0,80262.06,3.0,-0.16925,0.00013,13.58566]
[1778603709495,35.0,80263.19,3.0,-0.1691,0.00013,13.57812]
[1778603709746,35.0,80263.19,3.0,-0.1691,0.00013,13.57812]
[1778603710832,35.0,80263.71,3.0,-0.16903,0.00013,13.57456]
[1778603711450,35.0,80279.77,3.0,-0.16689,0.00013,13.46641]
[1778603711599,35.0,80279.77,3.0,-0.16689,0.00013,13.46641]
[1778603712129,35.0,80279.77,3.0,-0.16689,0.00013,13.46641]
[1778603713074,35.0,80279.77,3.0,-0.16689,0.00013,13.46641]
[1778603714597,35.0,80277.22,3.0,-0.16723,0.00013,13.48361]
[1778603715569,35.0,80267.42,3.0,-0.16853,0.00013,13.54957]
[1778603720789,35.01,80261.29,3.0,-0.16936,0.00013,13.59112]
[1778603726233,35.01,80259.86,3.0,-0.16956,0.00013,13.601]
[1778603732518,35.01,80252.2,3.0,-0.17054,0.00013,13.64722]
[1778603732907,35.01,80250.99,3.0,-0.1707,0.00013,13.65536]
[1778603738309,35.01,80248.67,3.0,-0.17101,0.00013,13.67092]
[1778603740702,35.01,80248.11,3.0,-0.17109,0.00013,13.67466]
[1778603741329,35.01,80247.97,3.0,-0.17111,0.00013,13.67559]
[1778603742008,35.01,80247.97,3.0,-0.17111,0.00013,13.67559]
[1778603742336,35.01,80249.39,3.0,-0.17091,0.00013,13.66603]
[1778603742807,35.01,80249.39,3.0,-0.17091,0.00013,13.66603]
[1778603743343,35.01,80248.59,3.0,-0.17102,0.00013,13.67141]
[1778603745358,35.01,80259.57,3.0,-0.16955,0.00013,13.59755]
[1778603745630,35.01,80259.57,3.0,-0.16955,0.00013,13.59755]
[1778603746364,35.01,80259.46,3.0,-0.16956,0.00013,13.59838]
[1778603751400,35.01,80255.93,3.0,-0.17005,0.00013,13.62258]
[1778603752809,35.01,80255.7,3.0,-0.17008,0.00013,13.62419]
[1778603753414,35.01,80258.51,3.0,-0.1697,0.00013,13.60535]
[1778603754234,35.01,80258.51,3.0,-0.1697,0.00013,13.60535]
[1778603754422,35.01,80258.94,3.0,-0.16965,0.00013,13.60255]
[1778603759458,35.01,80259.47,3.0,-0.16958,0.00013,13.59947]
[1778603760073,35.01,80259.47,3.0,-0.16958,0.00013,13.59947]
[1778603760558,35.01,80267.47,3.0,-0.16852,0.00013,13.54573]
[1778603761592,35.01,80267.47,3.0,-0.16852,0.00013,13.54573]
[1778603762484,35.01,80270.46,3.0,-0.16812,0.00013,13.5257]
[1778603763639,35.01,80270.62,3.0,-0.1681,0.00013,13.52464]
[1778603763657,35.01,80270.62,3.0,-0.1681,0.00013,13.52464]
[1778603763690,35.01,80270.62,3.0,-0.1681,0.00013,13.52464]
[1778603763713,35.01,80270.62,3.0,-0.1681,0.00013,13.52464]
[1778603764503,35.01,80266.54,3.0,-0.16864,0.00013,13.55204]
[1778603769007,35.01,80271.28,3.0,-0.16801,0.00013,13.52015]
[1778603769198,35.01,80271.28,3.0,-0.16801,0.00013,13.52015]
[1778603769226,35.01,80271.28,3.0,-0.16801,0.00013,13.52015]
[1778603769483,35.01,80271.28,3.0,-0.16801,0.00013,13.52015]
[1778603769584,35.01,80272.28,3.0,-0.16787,0.00013,13.51294]
[1778603770124,35.01,80272.28,3.0,-0.16787,0.00013,13.51294]
[1778603770137,35.01,80272.28,3.0,-0.16787,0.00013,13.51294]
[1778603770544,35.01,80272.51,3.0,-0.16784,0.00013,13.51139]
[1778603770845,35.01,80272.51,3.0,-0.16784,0.00013,13.51139]
[1778603771551,35.01,80275.52,3.0,-0.16743,0.00013,13.4909]
[1778603775685,35.01,80281.23,3.0,-0.16666,0.00013,13.45169]
[1778603781623,35.0,80289.6,3.0,-0.16554,0.00013,13.3946]
[1778603786658,35.0,80293.41,3.0,-0.16503,0.00013,13.36852]
[1778603791694,35.0,80297.33,3.0,-0.16446,0.00013,13.33629]
[1778603796135,35.0,80293.43,3.0,-0.16496,0.00013,13.36229]
[1778603801763,35.0,80287.76,3.0,-0.1657,0.00013,13.3997]
[1778603804401,35.0,80287.76,3.0,-0.1657,0.00013,13.3997]
[1778603805540,35.0,80300.96,3.0,-0.16394,0.00013,13.30995]
[1778603811476,35.0,80307.88,3.0,-0.16304,0.00013,13.2632]
[1778603813402,35.0,80311.12,3.0,-0.16261,0.00013,13.24132]
[1778603813464,35.0,80311.12,3.0,-0.16261,0.00013,13.24132]
[1778603813490,35.0,80311.12,3.0,-0.16261,0.00013,13.24132]
[1778603813592,35.0,80311.12,3.0,-0.16261,0.00013,13.24132]
[1778603813614,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814064,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814181,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814217,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814327,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814332,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814445,35.0,80311.64,3.0,-0.16255,0.00013,13.23782]
[1778603814488,35.0,80322.91,3.0,-0.16108,0.00013,13.16181]
[1778603814684,35.0,80322.91,3.0,-0.16108,0.00013,13.16181]
[1778603814979,35.0,80322.91,3.0,-0.16108,0.00013,13.16181]
[1778603815437,35.0,80322.91,3.0,-0.16108,0.00013,13.16181]
[1778603815536,35.0,80325.33,3.0,-0.16077,0.00013,13.14561]
[1778603815709,35.0,80325.33,3.0,-0.16077,0.00013,13.14561]
[1778603815861,35.0,80325.33,3.0,-0.16077,0.00013,13.14561]
[1778603817417,35.0,80325.33,3.0,-0.16077,0.00013,13.14561]
[1778603819339,35.0,80327.65,3.0,-0.16047,0.00013,13.13024]
[1778603823434,35.0,80330.26,3.0,-0.16015,0.00013,13.11325]
[1778603824607,35.0,80334.45,3.0,-0.15961,0.00013,13.08512]
[1778603824682,35.0,80328.79,3.0,-0.16034,0.00013,13.1235]
[1778603826401,35.0,80330.21,3.0,-0.16017,0.00013,13.11412]
[1778603826612,35.0,80330.21,3.0,-0.16017,0.00013,13.11412]
[1778603826671,35.0,80330.54,3.0,-0.16013,0.00013,13.11205]
[1778603827021,35.0,80330.54,3.0,-0.16013,0.00013,13.11205]
[1778603827029,35.0,80330.54,3.0,-0.16013,0.00013,13.11205]
[1778603827044,35.0,80330.3,3.0,-0.16016,0.00013,13.114]
[1778603828286,35.0,80330.3,3.0,-0.16016,0.00013,13.114]
[1778603829958,35.0,80314.96,3.0,-0.16216,0.00013,13.21779]
[1778603832467,35.0,80314.83,3.0,-0.16217,0.00013,13.21867]
[1778603835625,35.0,80315.45,3.0,-0.1621,0.00013,13.21461]
[1778603835918,35.0,80314.24,3.0,-0.16225,0.00013,13.22282]
[1778603836019,35.0,80305.99,3.0,-0.16333,0.00013,13.27855]
[1778603837974,35.0,80305.99,3.0,-0.16333,0.00013,13.27855]
[1778603841467,35.0,80297.84,3.0,-0.1644,0.00013,13.33337]
[1778603846546,35.0,80300.88,3.0,-0.16399,0.00013,13.31251]
[1778603852018,35.0,80304.1,3.0,-0.16352,0.00013,13.28525]
[1778603852594,35.0,80312.44,3.0,-0.16243,0.00013,13.22903]
[1778603857432,35.0,80323.1,3.0,-0.16105,0.00013,13.15756]
[1778603863671,35.01,80323.42,3.0,-0.16103,0.00013,13.15621]
[1778603866465,35.01,80320.21,3.0,-0.16145,0.00013,13.17834]
[1778603868225,35.01,80304.76,3.0,-0.16347,0.00013,13.28284]
[1778603869462,35.01,80304.76,3.0,-0.16347,0.00013,13.28284]
[1778603869546,35.01,80302.83,3.0,-0.16372,0.00013,13.29583]
[1778603875275,35.01,80305.77,3.0,-0.16334,0.00013,13.27583]
[1778603880310,35.01,80300.89,3.0,-0.16397,0.00013,13.30868]
[1778603881799,35.01,80300.08,3.0,-0.16408,0.00013,13.31411]
[1778603882020,35.01,80300.08,3.0,-0.16408,0.00013,13.31411]
[1778603882136,35.01,80300.08,3.0,-0.16408,0.00013,13.31411]
[1778603882324,35.01,80300.47,3.0,-0.16403,0.00013,13.31143]
[1778603887362,35.01,80304.94,3.0,-0.16344,0.00013,13.28122]
[1778603890589,35.01,80307.2,3.0,-0.16314,0.00013,13.26601]
[1778603891408,35.01,80304.92,3.0,-0.16344,0.00013,13.28141]
[1778603891448,35.01,80295.8,3.0,-0.16464,0.00013,13.3429]
[1778603892106,35.01,80295.8,3.0,-0.16464,0.00013,13.3429]
[1778603892411,35.01,80295.26,3.0,-0.16471,0.00013,13.34646]
[1778603893418,35.01,80285.02,3.0,-0.16606,0.00013,13.41531]
[1778603894784,35.01,80282.33,3.0,-0.16641,0.00013,13.43344]
[1778603895141,35.01,80282.33,3.0,-0.16641,0.00013,13.43344]
[1778603901916,35.01,80273.59,3.0,-0.16758,0.00013,13.49272]
[1778603902123,35.01,80273.59,3.0,-0.16758,0.00013,13.49272]
[1778603904931,35.01,80273.81,3.0,-0.16756,0.00013,13.49151]
[1778603905170,35.01,80273.81,3.0,-0.16756,0.00013,13.49151]
[1778603913558,35.01,80274.34,3.0,-0.16746,0.00013,13.48371]
[1778603918593,35.01,80274.63,3.0,-0.16744,0.00013,13.48242]
[1778603923629,35.02,80272.24,3.0,-0.16777,0.00013,13.49922]
[1778603927276,35.02,80271.31,3.0,-0.1679,0.00013,13.50588]
[1778603927656,35.02,80270.4,3.0,-0.16802,0.00013,13.51213]
[1778603929141,35.02,80270.6,3.0,-0.168,0.00013,13.51091]
[1778603929318,35.02,80270.6,3.0,-0.168,0.00013,13.51091]
[1778603931147,35.02,80264.68,3.0,-0.16879,0.00013,13.55096]
[1778603931202,35.02,80264.68,3.0,-0.16879,0.00013,13.55096]
[1778603931400,35.02,80264.68,3.0,-0.16879,0.00013,13.55096]
[1778603931686,35.02,80267.04,3.0,-0.16848,0.00013,13.53514]
[1778603933699,35.02,80275.73,3.0,-0.16732,0.00013,13.47663]
[1778603938734,35.02,80276.26,3.0,-0.16724,0.00013,13.47278]
[1778603943769,35.02,80275.5,3.0,-0.16734,0.00013,13.47755]
[1778603945774,35.02,80275.33,3.0,-0.16736,0.00013,13.47862]
[1778603945784,35.02,80275.73,3.0,-0.16731,0.00013,13.47586]
[1778603949727,35.02,80275.66,3.0,-0.16731,0.00013,13.47619]
[1778603949828,35.02,80276.06,3.0,-0.16726,0.00013,13.47378]
[1778603951959,35.02,80280.45,3.0,-0.16668,0.00013,13.44435]
[1778603952038,35.02,80287.79,3.0,-0.16572,0.00013,13.39509]
[1778603955579,35.02,80276.1,3.0,-0.16728,0.00013,13.47469]
[1778603960888,35.02,80276.27,3.0,-0.16727,0.00013,13.47418]
[1778603964056,35.02,80276.67,3.0,-0.16722,0.00013,13.47174]
[1778603964290,35.02,80276.67,3.0,-0.16722,0.00013,13.47174]
[1778603964391,35.02,80275.92,3.0,-0.16733,0.00013,13.47705]
[1778603967969,35.02,80269.77,3.0,-0.16815,0.00013,13.51863]
[1778603968385,35.02,80269.77,3.0,-0.16815,0.00013,13.51863]
[1778603968608,35.02,80269.79,3.0,-0.16815,0.00013,13.51862]
[1778603970444,35.02,80269.79,3.0,-0.16815,0.00013,13.51862]
[1778603970503,35.02,80272.09,3.0,-0.16785,0.00013,13.50327]
[1778603973750,35.02,80273.87,3.0,-0.16756,0.00013,13.48592]
[1778603976029,35.03,80277.41,3.0,-0.1671,0.00013,13.4625]
[1778603976617,35.03,80277.41,3.0,-0.1671,0.00013,13.4625]
[1778603976763,35.03,80277.41,3.0,-0.1671,0.00013,13.46262]
[1778603978665,35.03,80277.41,3.0,-0.1671,0.00013,13.46262]
[1778603978668,35.03,80277.41,3.0,-0.1671,0.00013,13.46262]
[1778603978766,35.03,80278.08,3.0,-0.16702,0.00013,13.45836]
[1778603980598,35.03,80278.08,3.0,-0.16702,0.00013,13.45836]
[1778603980720,35.03,80278.08,3.0,-0.16702,0.00013,13.45836]
[1778603980819,35.03,80277.62,3.0,-0.16708,0.00013,13.46173]
[1778603986833,35.03,80278.85,3.0,-0.16693,0.00013,13.45428]
[1778603990997,35.03,80277.66,3.0,-0.1671,0.00013,13.46284]
[1778603991102,35.03,80277.66,3.0,-0.1671,0.00013,13.46284]
[1778603996137,35.03,80278.75,3.0,-0.16697,0.00013,13.45615]
[1778604001173,35.04,80279.06,3.0,-0.16695,0.00013,13.45489]
[1778604002728,35.04,80279.06,3.0,-0.16695,0.00013,13.45489]
[1778604002752,35.04,80279.06,3.0,-0.16695,0.00013,13.45489]
[1778604002901,35.04,80279.01,3.0,-0.16695,0.00013,13.45536]
[1778604003675,35.04,80292.51,3.0,-0.16517,0.00013,13.36457]
[1778604006208,35.04,80301.92,3.0,-0.16395,0.00013,13.30175]
[1778604009520,35.04,80302.17,3.0,-0.16392,0.00013,13.30031]
[1778604009543,35.04,80300.8,3.0,-0.1641,0.00013,13.30945]
[1778604015640,35.04,80293.09,3.0,-0.1651,0.00013,13.36095]
[1778604021844,35.04,80287.89,3.0,-0.16579,0.00013,13.39597]
[1778604031008,35.04,80286.29,3.0,-0.166,0.00013,13.40671]
[1778604037426,35.04,80289.88,3.0,-0.16547,0.00013,13.37709]
[1778604042553,35.04,80293.52,3.0,-0.16499,0.00013,13.35256]
[1778604044475,35.04,80307.14,3.0,-0.1632,0.00013,13.26061]
[1778604045958,35.04,80307.99,3.0,-0.16309,0.00013,13.2548]
[1778604046059,35.04,80307.49,3.0,-0.16315,0.00013,13.25817]
[1778604051524,35.04,80307.36,3.0,-0.16317,0.00013,13.25906]
[1778604055108,35.04,80307.27,3.0,-0.16318,0.00013,13.25968]
[1778604056814,35.04,80306.54,3.0,-0.16328,0.00013,13.26461]
[1778604056910,35.04,80304.54,3.0,-0.16354,0.00013,13.2781]
[1778604060103,35.04,80300.25,3.0,-0.1641,0.00013,13.30696]
[1778604060114,35.04,80300.25,3.0,-0.1641,0.00013,13.30696]
[1778604060615,35.04,80293.18,3.0,-0.16503,0.00013,13.35458]
[1778604065650,35.04,80286.56,3.0,-0.16591,0.00013,13.39913]
[1778604070685,35.04,80284.08,3.0,-0.16624,0.00013,13.41595]
[1778604075729,35.04,80285.69,3.0,-0.16602,0.00013,13.40516]
[1778604077799,35.04,80284.35,3.0,-0.1662,0.00013,13.41418]
[1778604077900,35.04,80274.75,3.0,-0.16748,0.00013,13.479]
[1778604078394,35.04,80274.75,3.0,-0.16748,0.00013,13.479]
[1778604078523,35.04,80274.75,3.0,-0.16748,0.00013,13.479]
[1778604078530,35.04,80274.75,3.0,-0.16748,0.00013,13.479]
[1778604078749,35.04,80274.75,3.0,-0.16748,0.00013,13.47913]
[1778604079130,35.04,80274.75,3.0,-0.16748,0.00013,13.47913]
[1778604079755,35.04,80273.0,3.0,-0.16772,0.00013,13.49101]
[1778604081174,35.04,80267.0,3.0,-0.16852,0.00013,13.53147]
[1778604081917,35.04,80267.0,3.0,-0.16852,0.00013,13.53147]
[1778604081772,35.04,80267.0,3.0,-0.16852,0.00013,13.53152]
[1778604082443,35.04,80267.0,3.0,-0.16852,0.00013,13.53152]
[1778604085087,35.04,80258.92,3.0,-0.1696,0.00013,13.58583]
[1778604092848,35.04,80248.76,3.0,-0.17091,0.00013,13.64818]
[1778604096070,35.04,80250.62,3.0,-0.17065,0.00013,13.63556]
[1778604096876,35.04,80251.07,3.0,-0.17059,0.00013,13.63249]
[1778604099240,35.04,80250.14,3.0,-0.17071,0.00013,13.63858]
[1778604099897,35.04,80248.81,3.0,-0.17089,0.00013,13.64744]
[1778604100796,35.04,80248.81,3.0,-0.17089,0.00013,13.64744]
[1778604100904,35.04,80248.26,3.0,-0.17096,0.00013,13.65106]
[1778604105939,35.03,80249.79,3.0,-0.17075,0.00013,13.64045]
[1778604110973,35.03,80249.32,3.0,-0.17081,0.00013,13.64336]
[1778604116443,35.03,80247.97,3.0,-0.17099,0.00013,13.65225]
[1778604121898,35.03,80246.67,3.0,-0.17116,0.00013,13.6607]
[1778604121909,35.03,80245.58,3.0,-0.1713,0.00014,13.66788]
[1778604124068,35.03,80236.93,3.0,-0.17247,0.00014,13.72571]
[1778604129103,35.03,80236.87,3.0,-0.17246,0.00014,13.72538]
[1778604132123,35.03,80235.26,3.0,-0.17268,0.00014,13.73604]
[1778604132320,35.03,80232.89,3.0,-0.173,0.00014,13.75181]
[1778604137488,35.03,80226.84,3.0,-0.1738,0.00014,13.79138]
[1778604140622,35.02,80225.71,3.0,-0.17395,0.00014,13.79858]
[1778604141181,35.02,80225.45,3.0,-0.17397,0.00014,13.79993]
[1778604141246,35.02,80225.13,3.0,-0.17402,0.00014,13.80208]
[1778604147956,35.02,80224.24,3.0,-0.17412,0.00014,13.80688]
[1778604151469,35.02,80222.32,3.0,-0.17436,0.00014,13.81897]
[1778604151564,35.02,80220.94,3.0,-0.1745,0.00014,13.82258]
[1778604152887,35.02,80220.94,3.0,-0.1745,0.00014,13.82258]
[1778604153516,35.02,80220.35,3.0,-0.17457,0.00014,13.82633]
[1778604153615,35.02,80220.61,3.0,-0.17453,0.00014,13.82436]
[1778604159706,35.01,80215.19,3.0,-0.17526,0.00014,13.85988]
[1778604159710,35.01,80215.19,3.0,-0.17526,0.00014,13.85988]
[1778604159955,35.01,80211.1,3.0,-0.17582,0.00014,13.88723]
[1778604165373,35.01,80212.47,3.0,-0.17562,0.00014,13.87764]
[1778604167952,35.01,80211.71,3.0,-0.17573,0.00014,13.88267]
[1778604167965,35.01,80211.58,3.0,-0.17575,0.00014,13.88376]
[1778604168682,35.01,80199.7,3.0,-0.17739,0.00014,13.96349]
[1778604172127,35.01,80193.81,3.0,-0.1782,0.00014,14.00285]
[1778604172157,35.01,80193.81,3.0,-0.1782,0.00014,14.00285]
[1778604172770,35.01,80202.09,3.0,-0.17706,0.00014,13.94734]
[1778604173714,35.01,80202.09,3.0,-0.17706,0.00014,13.94734]
[1778604173738,35.01,80202.09,3.0,-0.17706,0.00014,13.94734]
[1778604173781,35.01,80209.67,3.0,-0.17601,0.00014,13.89656]
[1778604174154,35.01,80209.67,3.0,-0.17601,0.00014,13.89656]
[1778604174444,35.01,80209.67,3.0,-0.17601,0.00014,13.89656]
[1778604175693,35.01,80209.67,3.0,-0.17601,0.00014,13.89656]
[1778604175713,35.01,80209.67,3.0,-0.17601,0.00014,13.89656]
[1778604175766,35.01,80216.1,3.0,-0.17513,0.00014,13.85362]
[1778604181490,35.01,80215.45,3.0,-0.17524,0.00014,13.85869]
[1778604186363,35.02,80219.99,3.0,-0.17462,0.00014,13.82852]
[1778604186524,35.02,80220.88,3.0,-0.1745,0.00014,13.82253]
[1778604188883,35.01,80225.63,3.0,-0.17384,0.00014,13.79046]
[1778604190582,35.01,80228.3,3.0,-0.17348,0.00014,13.77236]
[1778604191032,35.01,80230.22,3.0,-0.17321,0.00014,13.75918]
[1778604193935,35.01,80238.96,3.0,-0.17202,0.00014,13.70009]
[1778604199614,35.01,80240.23,3.0,-0.17183,0.00014,13.69113]
[1778604204649,35.01,80240.84,3.0,-0.17175,0.00014,13.68676]
[1778604209684,35.01,80233.91,3.0,-0.17268,0.00014,13.73295]
[1778604213173,35.01,80227.77,3.0,-0.17346,0.00014,13.76835]
[1778604213712,35.01,80226.76,3.0,-0.17359,0.00014,13.77499]
[1778604217892,35.01,80226.08,3.0,-0.17368,0.00014,13.77915]
[1778604223784,35.0,80225.15,3.0,-0.17378,0.00014,13.78442]
[1778604228817,35.0,80223.28,3.0,-0.17403,0.00014,13.79629]
[1778604233732,35.0,80224.69,3.0,-0.17382,0.00014,13.78631]
[1778604234013,35.0,80224.69,3.0,-0.17382,0.00014,13.78631]
[1778604238691,35.0,80223.06,3.0,-0.17403,0.00014,13.79668]
[1778604239972,35.0,80223.23,3.0,-0.17401,0.00014,13.79541]
[1778604240040,35.0,80223.23,3.0,-0.17401,0.00014,13.79541]
[1778604242129,35.0,80219.49,3.0,-0.17451,0.00014,13.82016]
[1778604245360,35.0,80221.77,3.0,-0.17419,0.00014,13.80445]
[1778604245985,35.0,80221.77,3.0,-0.17419,0.00014,13.80445]
[1778604248360,34.99,80229.39,3.0,-0.17315,0.00014,13.75305]
[1778604253995,34.99,80229.25,3.0,-0.17316,0.00014,13.75373]
[1778604255332,34.99,80228.79,3.0,-0.17322,0.00014,13.75678]
[1778604256010,34.99,80228.79,3.0,-0.17322,0.00014,13.75673]
[1778604256696,34.99,80228.79,3.0,-0.17322,0.00014,13.75673]
[1778604257015,34.99,80225.93,3.0,-0.17361,0.00014,13.77588]
[1778604262049,34.99,80223.39,3.0,-0.17395,0.00014,13.79262]
[1778604267070,34.99,80222.69,3.0,-0.17404,0.00014,13.79688]
[1778604272119,34.99,80224.97,3.0,-0.17367,0.00014,13.77579]
[1778604277154,34.99,80221.11,3.0,-0.17419,0.00014,13.80134]
[1778604282189,34.99,80219.37,3.0,-0.17442,0.00014,13.81261]
[1778604287224,34.99,80219.91,3.0,-0.17434,0.00014,13.80848]
[1778604292259,34.99,80222.52,3.0,-0.17397,0.00014,13.79047]
[1778604297294,34.98,80222.38,3.0,-0.17398,0.00014,13.79105]
[1778604302586,34.98,80221.1,3.0,-0.17415,0.00014,13.7991]
[1778604302903,34.98,80221.1,3.0,-0.17415,0.00014,13.7991]
[1778604303104,34.98,80221.1,3.0,-0.17415,0.00014,13.7991]
[1778604303475,34.98,80222.36,3.0,-0.17397,0.00014,13.79055]
[1778604303549,34.98,80231.33,3.0,-0.17275,0.00014,13.73026]
[1778604304463,34.98,80231.33,3.0,-0.17275,0.00014,13.73026]
[1778604305163,34.98,80231.33,3.0,-0.17275,0.00014,13.73026]
[1778604305190,34.98,80240.95,3.0,-0.17144,0.00014,13.66554]
[1778604305455,34.98,80240.95,3.0,-0.17144,0.00014,13.66554]
[1778604306465,34.98,80246.24,3.0,-0.17073,0.00014,13.63006]
[1778604306862,34.98,80246.24,3.0,-0.17073,0.00014,13.63006]
[1778604306868,34.98,80246.24,3.0,-0.17073,0.00014,13.63006]
[1778604306961,34.98,80247.3,3.0,-0.17059,0.00013,13.62301]
[1778604311992,34.98,80251.71,3.0,-0.17,0.00013,13.59361]
[1778604315808,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604316209,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604316300,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604316307,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604316320,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604316428,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604317197,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604317208,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604317985,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604317995,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604317998,34.98,80243.43,3.0,-0.17113,0.00014,13.64982]
[1778604318086,34.99,80232.87,3.0,-0.17257,0.00014,13.72118]
[1778604319822,34.99,80231.0,3.0,-0.17282,0.00014,13.73385]
[1778604320062,34.99,80231.21,3.0,-0.17279,0.00014,13.73244]
[1778604325102,34.99,80226.89,3.0,-0.17339,0.00014,13.76174]
[1778604325150,34.99,80226.89,3.0,-0.17339,0.00014,13.76174]
[1778604325163,34.99,80226.98,3.0,-0.17338,0.00014,13.76123]
[1778604327111,34.99,80217.56,3.0,-0.17467,0.00014,13.82456]
[1778604328402,34.99,80217.56,3.0,-0.17467,0.00014,13.82456]
[1778604328513,34.99,80216.59,3.0,-0.1748,0.00014,13.83104]
[1778604330026,34.99,80216.59,3.0,-0.1748,0.00014,13.83104]
[1778604330267,34.99,80210.95,3.0,-0.17557,0.00014,13.86901]
[1778604331090,34.99,80201.86,3.0,-0.17678,0.00014,13.92465]
[1778604334967,34.99,80193.67,3.0,-0.17792,0.00014,13.97987]
[1778604336050,34.99,80193.67,3.0,-0.17792,0.00014,13.97987]
[1778604336130,34.99,80194.47,3.0,-0.17781,0.00014,13.97463]
[1778604337012,34.99,80194.47,3.0,-0.17781,0.00014,13.97463]
[1778604337963,34.99,80189.58,3.0,-0.17849,0.00014,14.0075]
[1778604338037,34.99,80185.46,3.0,-0.17907,0.00014,14.03516]
[1778604339489,34.99,80182.22,3.0,-0.17952,0.00014,14.05689]
[1778604340122,34.99,80182.22,3.0,-0.17952,0.00014,14.05689]
[1778604341931,34.99,80181.39,3.0,-0.17964,0.00014,14.06246]
[1778604341961,34.99,80181.39,3.0,-0.17964,0.00014,14.06246]
[1778604342002,34.99,80181.39,3.0,-0.17964,0.00014,14.06246]
[1778604342708,34.99,80182.15,3.0,-0.17953,0.00014,14.0574]
[1778604342714,34.99,80182.15,3.0,-0.17953,0.00014,14.0574]
[1778604342793,34.99,80182.61,3.0,-0.17947,0.00014,14.05434]
[1778604348383,34.99,80182.54,3.0,-0.17948,0.00014,14.05487]
[1778604350154,34.99,80182.49,3.0,-0.17949,0.00014,14.05523]
[1778604354113,34.99,80187.54,3.0,-0.17878,0.00014,14.02156]
[1778604354206,34.99,80187.54,3.0,-0.17878,0.00014,14.02156]
[1778604354279,34.99,80186.45,3.0,-0.17893,0.00014,14.02878]
[1778604354456,34.99,80186.45,3.0,-0.17893,0.00014,14.02878]
[1778604354490,34.99,80186.45,3.0,-0.17893,0.00014,14.02878]
[1778604354864,34.99,80186.45,3.0,-0.17893,0.00014,14.02878]
[1778604355214,34.99,80135.67,3.0,-0.18609,0.00014,14.36772]
[1778604355611,34.99,80135.67,3.0,-0.18609,0.00014,14.36772]
[1778604355940,34.99,80135.67,3.0,-0.18609,0.00014,14.36772]
[1778604356049,34.99,80135.67,3.0,-0.18609,0.00014,14.36772]
[1778604356106,34.99,80135.67,3.0,-0.18609,0.00014,14.36772]
[1778604356113,34.99,80088.03,3.0,-0.19298,0.00015,14.68364]
[1778604356343,34.99,80088.03,3.0,-0.19298,0.00015,14.68364]
[1778604357107,34.99,80088.03,3.0,-0.19298,0.00015,14.68364]
[1778604357114,34.99,80088.03,3.0,-0.19298,0.00015,14.68364]
[1778604357159,34.99,80094.22,3.0,-0.19207,0.00015,14.64274]
[1778604357312,34.99,80094.22,3.0,-0.19207,0.00015,14.64274]
[1778604357736,34.99,80094.4,3.0,-0.19204,0.00015,14.64098]
[1778604359203,34.99,80094.4,3.0,-0.19204,0.00015,14.64098]
[1778604359422,34.99,80096.13,3.0,-0.19179,0.00015,14.62968]
[1778604359446,34.99,80096.13,3.0,-0.19179,0.00015,14.62968]
[1778604360186,34.99,80096.13,3.0,-0.19179,0.00015,14.62968]
[1778604360161,34.99,80101.77,3.0,-0.19097,0.00015,14.59267]
[1778604360323,34.99,80101.77,3.0,-0.19097,0.00015,14.59267]
[1778604360763,34.99,80101.77,3.0,-0.19097,0.00015,14.59267]
[1778604361103,34.99,80099.18,3.0,-0.19135,0.00015,14.61002]
[1778604362068,34.99,80099.18,3.0,-0.19135,0.00015,14.61002]
[1778604362205,34.99,80099.18,3.0,-0.19135,0.00015,14.61002]
[1778604362352,34.99,80095.21,3.0,-0.19194,0.00015,14.63648]
[1778604362644,34.99,80095.21,3.0,-0.19194,0.00015,14.63648]
[1778604362976,34.99,80054.28,3.0,-0.19795,0.00015,14.90616]
[1778604363385,34.99,80054.28,3.0,-0.19795,0.00015,14.90616]
[1778604363648,34.99,80054.28,3.0,-0.19795,0.00015,14.90616]
[1778604363723,34.99,80054.28,3.0,-0.19795,0.00015,14.90616]
[1778604363894,34.99,80054.28,3.0,-0.19795,0.00015,14.90616]
[1778604364060,34.99,80021.67,3.0,-0.20283,0.00015,15.11959]
[1778604364600,34.99,80021.67,3.0,-0.20283,0.00015,15.11959]
[1778604364935,34.99,80021.67,3.0,-0.20283,0.00015,15.11959]
[1778604365063,34.99,80021.67,3.0,-0.20283,0.00015,15.11959]
[1778604365144,34.99,80024.39,3.0,-0.20243,0.00015,15.10213]
[1778604365410,34.99,80024.39,3.0,-0.20243,0.00015,15.10213]
[1778604365488,34.99,80024.39,3.0,-0.20243,0.00015,15.10213]
[1778604365661,34.99,80024.39,3.0,-0.20243,0.00015,15.10213]
[1778604365810,34.99,80024.28,3.0,-0.20244,0.00015,15.10285]
[1778604366825,34.99,80024.28,3.0,-0.20244,0.00015,15.10285]
[1778604366837,34.99,80078.67,3.0,-0.19437,0.00015,14.74659]
[1778604367527,34.99,80078.67,3.0,-0.19437,0.00015,14.74659]
[1778604367619,34.99,80078.67,3.0,-0.19437,0.00015,14.74659]
[1778604367852,34.99,80078.67,3.0,-0.19437,0.00015,14.74659]
[1778604367905,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604368440,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604368459,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604368533,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604369074,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604369218,35.0,80079.74,3.0,-0.19425,0.00015,14.7411]
[1778604369149,35.0,80061.47,3.0,-0.19695,0.00015,14.86182]
[1778604369254,35.0,80061.47,3.0,-0.19695,0.00015,14.86182]
[1778604369283,35.0,80061.47,3.0,-0.19695,0.00015,14.86182]
[1778604370565,35.0,80061.47,3.0,-0.19696,0.00015,14.86216]
[1778604370844,35.01,80053.51,3.0,-0.19819,0.00015,14.91688]
[1778604372077,35.01,80053.51,3.0,-0.19819,0.00015,14.91688]
[1778604373506,35.02,80054.96,3.0,-0.19804,0.00015,14.91017]
[1778604373532,35.02,80054.96,3.0,-0.19804,0.00015,14.91017]
[1778604373541,35.02,80054.96,3.0,-0.19804,0.00015,14.91017]
[1778604373658,35.02,80054.96,3.0,-0.19804,0.00015,14.91017]
[1778604373896,35.02,80038.77,3.0,-0.20045,0.00015,15.01644]
[1778604375082,35.03,80022.08,3.0,-0.20302,0.00015,15.12819]
[1778604375410,35.03,80022.08,3.0,-0.20302,0.00015,15.12819]
[1778604376063,35.03,80022.08,3.0,-0.20302,0.00015,15.12819]
[1778604376126,35.03,80022.08,3.0,-0.20302,0.00015,15.12819]
[1778604376157,35.04,80016.89,3.0,-0.20384,0.00015,15.16346]
[1778604376625,35.04,80016.89,3.0,-0.20384,0.00015,15.16346]
[1778604376702,35.04,80016.89,3.0,-0.20384,0.00015,15.16346]
[1778604376894,35.04,80017.0,3.0,-0.20386,0.00015,15.16434]
[1778604377255,35.04,80017.0,3.0,-0.20386,0.00015,15.16434]
[1778604377550,35.04,80017.0,3.0,-0.20386,0.00015,15.16434]
[1778604377944,35.04,80017.0,3.0,-0.20386,0.00015,15.16434]
[1778604377998,35.05,80008.01,3.0,-0.20526,0.00015,15.22482]
[1778604378594,35.05,80008.01,3.0,-0.20526,0.00015,15.22482]
[1778604379546,35.06,80008.01,3.0,-0.20531,0.00015,15.22664]
[1778604379642,35.06,80008.01,3.0,-0.20531,0.00015,15.22664]
[1778604380071,35.06,80008.01,3.0,-0.20531,0.00015,15.22664]
[1778604381232,35.06,80006.62,3.0,-0.20555,0.00015,15.23717]
[1778604381247,35.07,80016.74,3.0,-0.20406,0.00015,15.1731]
[1778604381263,35.07,80016.74,3.0,-0.20406,0.00015,15.1731]
[1778604381934,35.07,80016.84,3.0,-0.20409,0.00015,15.17481]
[1778604383355,35.07,80021.15,3.0,-0.20345,0.00015,15.147]
[1778604384155,35.08,80018.3,3.0,-0.20388,0.00015,15.16554]
[1778604385757,35.07,80018.3,3.0,-0.20388,0.00015,15.16549]
[1778604386239,35.07,80008.94,3.0,-0.20529,0.00015,15.22606]
[1778604388968,35.08,80002.87,3.0,-0.20627,0.00015,15.26812]
[1778604388997,35.08,80002.87,3.0,-0.20627,0.00015,15.26812]
[1778604389098,35.08,80002.87,3.0,-0.20627,0.00015,15.26812]
[1778604389188,35.08,80002.87,3.0,-0.20627,0.00015,15.26812]
[1778604389227,35.08,80002.87,3.0,-0.20627,0.00015,15.26812]
[1778604389199,35.09,80002.58,3.0,-0.20634,0.00015,15.27112]
[1778604390053,35.09,80004.54,3.0,-0.20607,0.00015,15.25949]
[1778604391091,35.09,80004.54,3.0,-0.20607,0.00015,15.25949]
[1778604391936,35.1,80003.9,3.0,-0.20614,0.00015,15.25946]
[1778604391997,35.1,80003.9,3.0,-0.20614,0.00015,15.25946]
[1778604392065,35.1,80003.9,3.0,-0.20617,0.00015,15.26055]
[1778604392473,35.1,80003.9,3.0,-0.20617,0.00015,15.26055]
[1778604392642,35.1,80003.9,3.0,-0.20617,0.00015,15.26055]
[1778604392883,35.1,80003.9,3.0,-0.20617,0.00015,15.26055]
[1778604393076,35.1,80003.9,3.0,-0.20617,0.00015,15.26055]
[1778604393262,35.1,79949.1,3.0,-0.21459,0.00016,15.61285]
[1778604394705,35.1,79949.1,3.0,-0.21459,0.00016,15.61285]
[1778604395098,35.11,79937.83,3.0,-0.21641,0.00016,15.68747]
[1778604395532,35.11,79937.83,3.0,-0.21641,0.00016,15.68747]
[1778604395841,35.11,79937.83,3.0,-0.21641,0.00016,15.68747]
[1778604395857,35.11,79937.83,3.0,-0.21641,0.00016,15.68747]
[1778604396043,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604396744,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604396782,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604396829,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604396835,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604396875,35.11,79933.2,3.0,-0.21714,0.00016,15.71688]
[1778604398191,35.12,79933.2,3.0,-0.21718,0.00016,15.71848]
[1778604399743,35.12,79928.1,3.0,-0.21798,0.00016,15.75117]
[1778604400063,35.12,79928.1,3.0,-0.21801,0.00016,15.75221]
[1778604401969,35.12,79933.88,3.0,-0.21711,0.00016,15.71585]
[1778604402163,35.12,79933.88,3.0,-0.21711,0.00016,15.71585]
[1778604402229,35.12,79933.88,3.0,-0.21711,0.00016,15.71585]
[1778604402225,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604402306,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604402394,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604402961,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604403178,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604403203,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604403241,35.13,79942.45,3.0,-0.21579,0.00016,15.66231]
[1778604405111,35.14,79949.16,3.0,-0.21482,0.00016,15.62266]
[1778604405134,35.14,79949.16,3.0,-0.21482,0.00016,15.62266]
[1778604405222,35.14,79937.89,3.0,-0.21661,0.00016,15.69576]
[1778604407372,35.17,79938.77,3.0,-0.21665,0.00016,15.69732]
[1778604407952,35.17,79938.77,3.0,-0.21665,0.00016,15.69732]
[1778604408650,35.18,79938.51,3.0,-0.21676,0.00016,15.70215]
[1778604409123,35.2,79940.3,3.0,-0.21656,0.00016,15.69412]
[1778604409494,35.2,79940.3,3.0,-0.21656,0.00016,15.69412]
[1778604410128,35.2,79940.3,3.0,-0.21656,0.00016,15.69412]
[1778604410235,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411021,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411041,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411049,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411153,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411159,35.21,79944.57,3.0,-0.21598,0.00016,15.67034]
[1778604411239,35.22,79940.53,3.0,-0.21666,0.00016,15.69822]
[1778604411934,35.22,79940.53,3.0,-0.21666,0.00016,15.69822]
[1778604412143,35.23,79940.53,3.0,-0.21674,0.00016,15.70149]
[1778604412890,35.23,79940.53,3.0,-0.21674,0.00016,15.70149]
[1778604413263,35.23,79940.53,3.0,-0.21674,0.00016,15.70149]
[1778604413150,35.24,79936.59,3.0,-0.21742,0.00016,15.72938]
[1778604414157,35.25,79935.18,3.0,-0.21771,0.00016,15.7411]
[1778604414723,35.25,79935.18,3.0,-0.21771,0.00016,15.7411]
[1778604415192,35.26,79936.68,3.0,-0.21754,0.00016,15.73449]
[1778604420199,35.27,79933.88,3.0,-0.21801,0.00016,15.75358]
[1778604421146,35.27,79933.88,3.0,-0.21801,0.00016,15.75358]
[1778604421251,35.27,79933.88,3.0,-0.21801,0.00016,15.75358]
[1778604421276,35.27,79933.0,3.0,-0.21816,0.00016,15.75939]
[1778604422031,35.27,79933.0,3.0,-0.21816,0.00016,15.75939]
[1778604422896,35.27,79932.59,3.0,-0.21823,0.00016,15.76224]
[1778604424636,35.27,79929.65,3.0,-0.2187,0.00016,15.78131]
[1778604424686,35.27,79929.65,3.0,-0.2187,0.00016,15.78131]
[1778604424764,35.27,79929.65,3.0,-0.2187,0.00016,15.78131]
[1778604425065,35.27,79929.65,3.0,-0.2187,0.00016,15.78131]
[1778604425259,35.27,79929.65,3.0,-0.2187,0.00016,15.78131]
[1778604425288,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604425444,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604425549,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604425629,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604425741,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604426160,35.27,79902.48,3.0,-0.22298,0.00016,15.9521]
[1778604426261,35.27,79898.78,3.0,-0.22358,0.00016,15.97551]
[1778604427239,35.27,79898.78,3.0,-0.22358,0.00016,15.97551]
[1778604427756,35.29,79898.78,3.0,-0.22367,0.00016,15.97945]
[1778604427899,35.29,79898.78,3.0,-0.22367,0.00016,15.97945]
[1778604428608,35.29,79903.02,3.0,-0.22301,0.00016,15.95315]
[1778604429497,35.29,79904.22,3.0,-0.22282,0.00016,15.94583]
[1778604429580,35.29,79904.22,3.0,-0.22282,0.00016,15.94583]
[1778604429762,35.29,79904.22,3.0,-0.22282,0.00016,15.94583]
[1778604430315,35.29,79904.65,3.0,-0.22276,0.00016,15.94331]
[1778604430974,35.29,79904.65,3.0,-0.22276,0.00016,15.94331]
[1778604430989,35.29,79904.65,3.0,-0.22276,0.00016,15.94331]
[1778604431279,35.29,79906.84,3.0,-0.22242,0.00016,15.92981]
[1778604431550,35.29,79906.84,3.0,-0.22242,0.00016,15.92981]
[1778604431565,35.29,79906.84,3.0,-0.22242,0.00016,15.92981]
[1778604432286,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432416,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432436,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432500,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432526,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432563,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432585,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432647,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432671,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432701,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432731,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604432759,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433067,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433089,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433121,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433278,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433298,35.29,79901.74,3.0,-0.22323,0.00016,15.96194]
[1778604433296,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433311,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433340,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433345,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433377,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433445,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433479,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433489,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433531,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433550,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433614,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433657,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433689,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433867,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604433899,35.29,79903.05,3.0,-0.22302,0.00016,15.95376]
[1778604434307,35.29,79896.7,3.0,-0.22403,0.00016,15.99364]
[1778604434342,35.29,79896.7,3.0,-0.22403,0.00016,15.99364]
[1778604434763,35.29,79896.7,3.0,-0.22403,0.00016,15.99364]
[1778604434778,35.29,79896.7,3.0,-0.22403,0.00016,15.99364]
[1778604435314,35.29,79898.39,3.0,-0.22377,0.00016,15.98333]
[1778604435537,35.29,79898.39,3.0,-0.22377,0.00016,15.98333]
[1778604436321,35.3,79900.69,3.0,-0.22341,0.00016,15.96922]
[1778604438332,35.3,79908.24,3.0,-0.22223,0.00016,15.9226]
[1778604438711,35.3,79908.24,3.0,-0.22223,0.00016,15.9226]
[1778604438877,35.3,79909.67,3.0,-0.22202,0.00016,15.91396]
[1778604441301,35.3,79900.13,3.0,-0.22353,0.00016,15.97401]
[1778604443931,35.3,79891.49,3.0,-0.22492,0.00016,16.02859]
[1778604446508,35.31,79885.54,3.0,-0.22588,0.00016,16.06612]
[1778604447318,35.31,79885.54,3.0,-0.22588,0.00016,16.06612]
[1778604447321,35.31,79878.92,3.0,-0.22695,0.00016,16.10741]
[1778604447409,35.31,79878.92,3.0,-0.22695,0.00016,16.10741]
[1778604447430,35.31,79878.92,3.0,-0.22695,0.00016,16.10741]
[1778604447528,35.31,79881.55,3.0,-0.22653,0.00016,16.09112]
[1778604449233,35.31,79881.55,3.0,-0.22653,0.00016,16.09112]
[1778604449250,35.31,79881.55,3.0,-0.22653,0.00016,16.09112]
[1778604449262,35.31,79881.55,3.0,-0.22653,0.00016,16.09112]
[1778604449265,35.31,79895.33,3.0,-0.22435,0.00016,16.00611]
[1778604450268,35.31,79903.84,3.0,-0.22301,0.00016,15.95333]
[1778604451347,35.31,79912.11,3.0,-0.22166,0.00016,15.89655]
[1778604453350,35.31,79920.19,3.0,-0.2204,0.00016,15.84638]
[1778604457363,35.32,79925.4,3.0,-0.21961,0.00016,15.81465]
[1778604457396,35.32,79925.4,3.0,-0.21961,0.00016,15.81465]
[1778604458000,35.32,79925.4,3.0,-0.21961,0.00016,15.81465]
[1778604458043,35.32,79934.39,3.0,-0.21821,0.00016,15.7583]
[1778604459277,35.32,79934.39,3.0,-0.21821,0.00016,15.7583]
[1778604459282,35.32,79934.39,3.0,-0.21821,0.00016,15.7583]
[1778604459362,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604459779,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604459809,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604459947,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604459960,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460073,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460094,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460104,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460136,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460165,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460241,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460264,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460346,35.32,79934.39,3.0,-0.21821,0.00016,15.75843]
[1778604460276,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460382,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460410,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460446,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460645,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460695,35.32,79949.53,3.0,-0.21586,0.00016,15.66308]
[1778604460718,35.32,79945.27,3.0,-0.21653,0.00016,15.69029]
[1778604463063,35.32,79945.27,3.0,-0.21653,0.00016,15.6906]
[1778604463106,35.32,79945.27,3.0,-0.21653,0.00016,15.6906]
[1778604463317,35.32,79945.27,3.0,-0.21653,0.00016,15.6906]
[1778604463357,35.32,79945.27,3.0,-0.21653,0.00016,15.6906]
[1778604463329,35.32,79928.41,3.0,-0.21917,0.00016,15.79722]
[1778604463992,35.32,79928.41,3.0,-0.21917,0.00016,15.79722]
[1778604464067,35.32,79917.55,3.0,-0.22088,0.00016,15.86556]
[1778604464368,35.32,79917.55,3.0,-0.22088,0.00016,15.86556]
[1778604464523,35.32,79917.55,3.0,-0.22089,0.00016,15.86582]
[1778604466363,35.32,79917.55,3.0,-0.22089,0.00016,15.86582]
[1778604466389,35.32,79910.62,3.0,-0.22198,0.00016,15.90938]
[1778604466532,35.33,79902.77,3.0,-0.22322,0.00016,15.95852]
[1778604471568,35.33,79898.52,3.0,-0.22392,0.00016,15.98585]
[1778604476746,35.33,79895.71,3.0,-0.22439,0.00016,16.00426]
[1778604476805,35.33,79896.67,3.0,-0.22424,0.00016,15.99849]
[1778604479817,35.33,79900.96,3.0,-0.22357,0.00016,15.97218]
[1778604480348,35.34,79900.42,3.0,-0.22366,0.00016,15.97578]
[1778604484380,35.34,79889.74,3.0,-0.22537,0.00016,16.04302]
[1778604485380,35.34,79880.79,3.0,-0.2268,0.00016,16.09867]
[1778604490342,35.34,79872.05,3.0,-0.22823,0.00016,16.15364]
[1778604493347,35.34,79880.81,3.0,-0.22684,0.00016,16.09989]
[1778604494362,35.35,79888.3,3.0,-0.22564,0.00016,16.05358]
[1778604495902,35.35,79892.92,3.0,-0.22491,0.00016,16.02503]
[1778604496127,35.35,79892.92,3.0,-0.22491,0.00016,16.02503]
[1778604496207,35.35,79900.74,3.0,-0.22368,0.00016,15.97658]
[1778604497322,35.35,79900.74,3.0,-0.22368,0.00016,15.97658]
[1778604497347,35.35,79900.74,3.0,-0.22368,0.00016,15.97658]
[1778604497324,35.35,79914.07,3.0,-0.22158,0.00016,15.89363]
[1778604499411,35.35,79917.15,3.0,-0.22111,0.00016,15.87479]
[1778604499418,35.35,79917.15,3.0,-0.22111,0.00016,15.87479]
[1778604499781,35.35,79916.35,3.0,-0.22123,0.00016,15.87992]
[1778604501962,35.35,79921.45,3.0,-0.22044,0.00016,15.84812]
[1778604502050,35.35,79921.45,3.0,-0.22044,0.00016,15.84812]
[1778604502114,35.35,79930.48,3.0,-0.21903,0.00016,15.79161]
[1778604502897,35.35,79930.48,3.0,-0.21903,0.00016,15.79161]
[1778604502995,35.35,79938.04,3.0,-0.21785,0.00016,15.74423]
[1778604505527,35.35,79943.75,3.0,-0.21698,0.00016,15.70878]
[1778604506305,35.35,79944.76,3.0,-0.21683,0.00016,15.70273]
[1778604511319,35.36,79948.6,3.0,-0.21626,0.00016,15.67965]
[1778604516326,35.36,79946.81,3.0,-0.21651,0.00016,15.68673]
[1778604516297,35.36,79937.93,3.0,-0.2179,0.00016,15.74307]
[1778604521302,35.37,79933.36,3.0,-0.21863,0.00016,15.77248]
[1778604523438,35.37,79925.4,3.0,-0.21989,0.00016,15.82308]
[1778604527456,35.37,79917.6,3.0,-0.22113,0.00016,15.87258]
[1778604532457,35.37,79921.76,3.0,-0.22049,0.00016,15.84711]
[1778604537462,35.38,79923.71,3.0,-0.2202,0.00016,15.83559]
[1778604542475,35.38,79920.63,3.0,-0.2207,0.00016,15.85557]
[1778604543272,35.38,79920.63,3.0,-0.2207,0.00016,15.85557]
[1778604543407,35.38,79920.63,3.0,-0.2207,0.00016,15.85557]
[1778604543437,35.38,79920.63,3.0,-0.2207,0.00016,15.85557]
[1778604543427,35.38,79928.78,3.0,-0.21943,0.00016,15.80465]
[1778604543516,35.38,79928.78,3.0,-0.21943,0.00016,15.80465]
[1778604543620,35.38,79928.78,3.0,-0.21943,0.00016,15.80465]
[1778604543636,35.38,79928.78,3.0,-0.21943,0.00016,15.80465]
[1778604543781,35.38,79928.78,3.0,-0.21943,0.00016,15.80465]
[1778604544090,35.38,79929.15,3.0,-0.21938,0.00016,15.80246]
[1778604545101,35.38,79948.33,3.0,-0.21639,0.00016,15.68202]
[1778604546543,35.38,79950.15,3.0,-0.21612,0.00015,15.67074]
[1778604546551,35.38,79950.15,3.0,-0.21612,0.00015,15.67074]
[1778604546567,35.38,79950.15,3.0,-0.21612,0.00015,15.67074]
[1778604547114,35.38,79948.95,3.0,-0.21631,0.00015,15.67852]
[1778604552148,35.38,79952.62,3.0,-0.21575,0.00015,15.65585]
[1778604557184,35.39,79949.41,3.0,-0.21626,0.00015,15.67648]
[1778604561972,35.39,79947.34,3.0,-0.21658,0.00016,15.68964]
[1778604562219,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604562969,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604563025,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604563086,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604563125,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604563211,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604563253,35.39,79946.93,3.0,-0.21665,0.00016,15.69235]
[1778604565147,35.39,79943.6,3.0,-0.21717,0.00016,15.71367]
[1778604565311,35.39,79943.52,3.0,-0.21719,0.00016,15.71437]
[1778604565637,35.39,79943.52,3.0,-0.21719,0.00016,15.71437]
[1778604565688,35.39,79943.52,3.0,-0.21719,0.00016,15.71437]
[1778604568261,35.39,79951.45,3.0,-0.21597,0.00015,15.66497]
[1778604569295,35.39,79951.45,3.0,-0.21597,0.00015,15.66497]
[1778604569371,35.39,79956.04,3.0,-0.21527,0.00015,15.63616]
[1778604574455,35.39,79959.91,3.0,-0.21463,0.00015,15.60659]
[1778604574865,35.39,79960.18,3.0,-0.21459,0.00015,15.60495]
[1778604574915,35.39,79960.18,3.0,-0.21459,0.00015,15.60495]
[1778604575004,35.39,79960.18,3.0,-0.21459,0.00015,15.60495]
[1778604575023,35.39,79960.18,3.0,-0.21459,0.00015,15.60495]
[1778604575325,35.39,79960.18,3.0,-0.21459,0.00015,15.60495]
[1778604575342,35.39,79971.88,3.0,-0.21279,0.00015,15.53092]
[1778604575499,35.39,79971.88,3.0,-0.21279,0.00015,15.53092]
[1778604576188,35.39,79971.88,3.0,-0.21279,0.00015,15.53092]
[1778604576825,35.39,79972.15,3.0,-0.21275,0.00015,15.52933]
[1778604576834,35.39,79972.15,3.0,-0.21275,0.00015,15.52933]
[1778604577327,35.39,79985.94,3.0,-0.21065,0.00015,15.44186]
[1778604578162,35.39,79985.94,3.0,-0.21065,0.00015,15.44186]
[1778604578192,35.39,79985.94,3.0,-0.21065,0.00015,15.44186]
[1778604579186,35.4,79987.04,3.0,-0.21049,0.00015,15.43514]
[1778604579511,35.4,79983.92,3.0,-0.21097,0.00015,15.4553]
[1778604579555,35.4,79983.92,3.0,-0.21097,0.00015,15.4553]
[1778604579601,35.4,79983.92,3.0,-0.21097,0.00015,15.4553]
[1778604580345,35.4,79983.92,3.0,-0.21098,0.00015,15.4556]
[1778604580754,35.4,79983.92,3.0,-0.21098,0.00015,15.4556]
[1778604581120,35.4,79983.92,3.0,-0.21098,0.00015,15.4556]
[1778604581390,35.4,79975.0,3.0,-0.21235,0.00015,15.51256]
[1778604586738,35.4,79971.92,3.0,-0.21284,0.00015,15.53304]
[1778604586760,35.4,79971.92,3.0,-0.21284,0.00015,15.53304]
[1778604587395,35.4,79970.09,3.0,-0.21313,0.00015,15.54482]
[1778604592431,35.41,79969.61,3.0,-0.21322,0.00015,15.5488]
[1778604597466,35.41,79981.12,3.0,-0.21148,0.00015,15.47675]
[1778604600305,35.41,79983.4,3.0,-0.21114,0.00015,15.46259]
[1778604600339,35.41,79983.4,3.0,-0.21114,0.00015,15.46259]
[1778604600487,35.41,79972.35,3.0,-0.21284,0.00015,15.53293]
[1778604601086,35.41,79972.35,3.0,-0.21284,0.00015,15.53293]
[1778604601121,35.41,79972.35,3.0,-0.21284,0.00015,15.53293]
[1778604601494,35.41,79968.88,3.0,-0.21337,0.00015,15.55509]
[1778604603241,35.41,79970.68,3.0,-0.2131,0.00015,15.54383]
[1778604603433,35.41,79970.68,3.0,-0.2131,0.00015,15.54383]
[1778604603446,35.41,79970.93,3.0,-0.21306,0.00015,15.5424]
[1778604603922,35.41,79970.93,3.0,-0.21306,0.00015,15.5424]
[1778604604091,35.41,79957.57,3.0,-0.21512,0.00015,15.62707]
[1778604606690,35.42,79954.27,3.0,-0.21564,0.00015,15.64822]
[1778604609719,35.42,79956.75,3.0,-0.21528,0.00015,15.63337]
[1778604610386,35.42,79956.75,3.0,-0.21528,0.00015,15.63337]
[1778604610441,35.42,79956.71,3.0,-0.21529,0.00015,15.63368]
[1778604613073,35.42,79959.97,3.0,-0.21479,0.00015,15.61321]
[1778604613086,35.42,79959.97,3.0,-0.21479,0.00015,15.61321]
[1778604613091,35.42,79959.97,3.0,-0.21479,0.00015,15.61321]
[1778604613112,35.42,79959.97,3.0,-0.21479,0.00015,15.61321]
[1778604613161,35.42,79962.41,3.0,-0.21441,0.00015,15.59788]
[1778604615104,35.42,79962.41,3.0,-0.21441,0.00015,15.59788]
[1778604615132,35.42,79962.41,3.0,-0.21441,0.00015,15.59788]
[1778604615188,35.42,79968.77,3.0,-0.21344,0.00015,15.5579]
[1778604616556,35.42,79968.77,3.0,-0.21344,0.00015,15.5579]
[1778604617477,35.42,79966.58,3.0,-0.21378,0.00015,15.57207]
[1778604617716,35.42,79966.58,3.0,-0.21378,0.00015,15.57207]
[1778604617810,35.42,79966.58,3.0,-0.21378,0.00015,15.57207]
[1778604617899,35.42,79958.7,3.0,-0.215,0.00015,15.62202]
[1778604619439,35.42,79958.7,3.0,-0.215,0.00015,15.62202]
[1778604619472,35.42,79949.25,3.0,-0.21646,0.00015,15.6817]
[1778604624547,35.42,79949.98,3.0,-0.21635,0.00015,15.67726]
[1778604626816,35.42,79949.18,3.0,-0.21648,0.00015,15.6823]
[1778604626948,35.42,79948.48,3.0,-0.21659,0.00015,15.68669]
[1778604628519,35.42,79948.48,3.0,-0.21659,0.00015,15.68669]
[1778604628876,35.42,79948.48,3.0,-0.21658,0.00015,15.68668]
[1778604629398,35.42,79945.83,3.0,-0.217,0.00016,15.70346]
[1778604630628,35.42,79945.83,3.0,-0.217,0.00016,15.70356]
[1778604630670,35.42,79945.83,3.0,-0.217,0.00016,15.70356]
[1778604630918,35.42,79945.83,3.0,-0.217,0.00016,15.70356]
[1778604631176,35.42,79945.14,3.0,-0.21706,0.00016,15.70268]
[1778604631776,35.42,79934.0,3.0,-0.2188,0.00016,15.77264]
[1778604632984,35.42,79934.0,3.0,-0.2188,0.00016,15.77264]
[1778604633076,35.42,79932.05,3.0,-0.21911,0.00016,15.78509]
[1778604637331,35.43,79930.07,3.0,-0.21942,0.00016,15.79783]
[1778604637430,35.43,79930.07,3.0,-0.21942,0.00016,15.79783]
[1778604637479,35.43,79930.07,3.0,-0.21942,0.00016,15.79783]
[1778604637528,35.43,79935.27,3.0,-0.21861,0.00016,15.76539]
[1778604637751,35.43,79935.27,3.0,-0.21861,0.00016,15.76539]
[1778604637826,35.43,79935.27,3.0,-0.21861,0.00016,15.76539]
[1778604638199,35.43,79922.53,3.0,-0.22061,0.00016,15.84515]
[1778604639474,35.43,79907.98,3.0,-0.2229,0.00016,15.93619]
[1778604640113,35.43,79907.98,3.0,-0.2229,0.00016,15.93619]
[1778604645327,35.43,79906.52,3.0,-0.22314,0.00016,15.9456]
[1778604645422,35.43,79906.16,3.0,-0.2232,0.00016,15.94801]
[1778604647360,35.43,79905.26,3.0,-0.22334,0.00016,15.95368]
[1778604647412,35.43,79902.52,3.0,-0.22378,0.00016,15.97085]
[1778604648258,35.43,79902.52,3.0,-0.22378,0.00016,15.97085]
[1778604648451,35.43,79902.52,3.0,-0.22378,0.00016,15.97085]
[1778604648486,35.43,79899.35,3.0,-0.22428,0.00016,15.99052]
[1778604648932,35.43,79891.46,3.0,-0.22553,0.00016,16.0394]
[1778604650522,35.43,79882.81,3.0,-0.22691,0.00016,16.09317]
[1778604650834,35.43,79882.81,3.0,-0.22691,0.00016,16.09317]
[1778604650899,35.43,79882.81,3.0,-0.22691,0.00016,16.09317]
[1778604650977,35.43,79882.81,3.0,-0.22691,0.00016,16.09317]
[1778604651000,35.43,79867.61,3.0,-0.22934,0.00016,16.1867]
[1778604652347,35.43,79867.61,3.0,-0.22934,0.00016,16.1867]
[1778604652350,35.43,79867.61,3.0,-0.22934,0.00016,16.1867]
[1778604652359,35.43,79860.63,3.0,-0.23047,0.00016,16.22974]
[1778604654548,35.43,79860.63,3.0,-0.23047,0.00016,16.22974]
[1778604654557,35.43,79860.63,3.0,-0.23047,0.00016,16.22974]
[1778604654877,35.43,79858.12,3.0,-0.23088,0.00016,16.24548]
[1778604655898,35.43,79858.12,3.0,-0.23088,0.00016,16.24548]
[1778604656472,35.44,79853.6,3.0,-0.23162,0.00016,16.27332]
[1778604656910,35.44,79853.6,3.0,-0.23162,0.00016,16.27332]
[1778604657006,35.44,79853.6,3.0,-0.23162,0.00016,16.27332]
[1778604657510,35.44,79855.83,3.0,-0.23126,0.00016,16.2597]
[1778604662564,35.44,79854.51,3.0,-0.23148,0.00016,16.26813]
[1778604665517,35.44,79845.59,3.0,-0.23293,0.00016,16.32286]
[1778604665846,35.44,79845.59,3.0,-0.23293,0.00016,16.32286]
[1778604666519,35.44,79842.15,3.0,-0.23348,0.00016,16.34383]
[1778604666873,35.44,79842.15,3.0,-0.23348,0.00016,16.34383]
[1778604667277,35.44,79842.15,3.0,-0.23348,0.00016,16.34383]
[1778604667402,35.44,79834.49,3.0,-0.23473,0.00016,16.39037]
[1778604671305,35.44,79844.38,3.0,-0.23314,0.00016,16.33091]
[1778604672277,35.44,79844.38,3.0,-0.23314,0.00016,16.33091]
[1778604672337,35.44,79844.38,3.0,-0.23314,0.00016,16.33091]
[1778604673552,35.44,79851.14,3.0,-0.23205,0.00016,16.28987]
[1778604674013,35.44,79856.96,3.0,-0.23112,0.00016,16.25446]
[1778604679060,35.45,79858.26,3.0,-0.23093,0.00016,16.24723]
[1778604684095,35.45,79857.51,3.0,-0.23106,0.00016,16.25242]
[1778604689131,35.45,79853.34,3.0,-0.23175,0.00016,16.27858]
[1778604693183,35.45,79854.68,3.0,-0.2315,0.00016,16.26548]
[1778604693335,35.45,79859.59,3.0,-0.23071,0.00016,16.23561]
[1778604695837,35.45,79862.07,3.0,-0.23032,0.00016,16.22075]
[1778604695907,35.45,79862.07,3.0,-0.23032,0.00016,16.22075]
[1778604696688,35.45,79867.1,3.0,-0.22952,0.00016,16.19012]
[1778604697594,35.46,79860.85,3.0,-0.23052,0.00016,16.2285]
[1778604697915,35.46,79860.85,3.0,-0.23052,0.00016,16.2285]
[1778604699634,35.46,79853.83,3.0,-0.23166,0.00016,16.27167]
[1778604699650,35.46,79853.83,3.0,-0.23166,0.00016,16.27167]
[1778604699892,35.46,79853.83,3.0,-0.23166,0.00016,16.27167]
[1778604699905,35.46,79853.83,3.0,-0.23166,0.00016,16.27167]
[1778604700483,35.46,79848.22,3.0,-0.23257,0.00016,16.30625]
[1778604704478,35.46,79846.4,3.0,-0.23288,0.00016,16.31769]
[1778604704491,35.46,79846.4,3.0,-0.23288,0.00016,16.31769]
[1778604704504,35.46,79846.4,3.0,-0.23288,0.00016,16.31769]
[1778604704587,35.46,79845.96,3.0,-0.23295,0.00016,16.32054]
[1778604706761,35.46,79850.4,3.0,-0.23225,0.00016,16.29386]
[1778604706766,35.46,79850.4,3.0,-0.23225,0.00016,16.29386]
[1778604706822,35.46,79850.4,3.0,-0.23225,0.00016,16.29386]
[1778604707262,35.46,79850.4,3.0,-0.23225,0.00016,16.29404]
[1778604708265,35.46,79850.4,3.0,-0.23225,0.00016,16.29404]
[1778604708311,35.46,79850.4,3.0,-0.23225,0.00016,16.29404]
[1778604708397,35.46,79850.4,3.0,-0.23225,0.00016,16.29404]
[1778604708402,35.46,79850.4,3.0,-0.23225,0.00016,16.29404]
[1778604708564,35.46,79855.21,3.0,-0.23148,0.00016,16.26491]
[1778604709686,35.46,79857.7,3.0,-0.23109,0.00016,16.24993]
[1778604709835,35.46,79857.7,3.0,-0.23109,0.00016,16.24993]
[1778604710491,35.47,79866.64,3.0,-0.22966,0.00016,16.19567]
[1778604711074,35.47,79866.64,3.0,-0.22966,0.00016,16.19567]
[1778604711616,35.47,79866.64,3.0,-0.22966,0.00016,16.19567]
[1778604711627,35.47,79873.43,3.0,-0.22857,0.00016,16.15401]
[1778604711657,35.47,79873.43,3.0,-0.22857,0.00016,16.15401]
[1778604713507,35.47,79889.94,3.0,-0.22596,0.00016,16.05285]
[1778604713779,35.47,79889.94,3.0,-0.22596,0.00016,16.05285]
[1778604713933,35.47,79889.94,3.0,-0.22596,0.00016,16.05285]
[1778604714428,35.47,79900.54,3.0,-0.22429,0.00016,15.98757]
[1778604717448,35.47,79905.62,3.0,-0.22349,0.00016,15.9562]
[1778604717482,35.47,79905.62,3.0,-0.22349,0.00016,15.9562]
[1778604717553,35.47,79905.62,3.0,-0.22349,0.00016,15.9562]
[1778604717586,35.47,79905.62,3.0,-0.22349,0.00016,15.9562]
[1778604717600,35.47,79905.62,3.0,-0.22349,0.00016,15.9562]
[1778604717549,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604717658,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604717717,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604717784,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604717835,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604717910,35.47,79908.19,3.0,-0.22309,0.00016,15.94041]
[1778604718342,35.47,79907.46,3.0,-0.2232,0.00016,15.94509]
[1778604718880,35.47,79907.46,3.0,-0.2232,0.00016,15.94509]
[1778604718886,35.47,79907.46,3.0,-0.2232,0.00016,15.94509]
[1778604719023,35.47,79907.46,3.0,-0.2232,0.00016,15.94509]
[1778604721380,35.47,79902.33,3.0,-0.22402,0.00016,15.97716]
[1778604721450,35.47,79899.26,3.0,-0.22451,0.00016,15.99628]
[1778604725477,35.47,79902.5,3.0,-0.224,0.00016,15.97646]
[1778604725569,35.47,79919.41,3.0,-0.22135,0.00016,15.87163]
[1778604726923,35.47,79917.9,3.0,-0.22158,0.00016,15.88103]
[1778604727624,35.48,79917.05,3.0,-0.22172,0.00016,15.88654]
[1778604729586,35.48,79918.01,3.0,-0.22158,0.00016,15.88077]
[1778604729603,35.48,79909.44,3.0,-0.22293,0.00016,15.93427]
[1778604729666,35.48,79909.44,3.0,-0.22293,0.00016,15.93427]
[1778604729727,35.48,79909.44,3.0,-0.22293,0.00016,15.93427]
[1778604729763,35.48,79909.44,3.0,-0.22293,0.00016,15.93427]
[1778604729838,35.48,79909.44,3.0,-0.22293,0.00016,15.93427]
[1778604730426,35.48,79909.44,3.0,-0.22293,0.00016,15.93447]
[1778604730705,35.48,79909.44,3.0,-0.22293,0.00016,15.93447]
[1778604731432,35.48,79906.74,3.0,-0.22336,0.00016,15.95136]
[1778604736469,35.48,79909.77,3.0,-0.2229,0.00016,15.93311]
[1778604740169,35.48,79912.65,3.0,-0.22246,0.00016,15.91573]
[1778604740223,35.48,79912.65,3.0,-0.22246,0.00016,15.91573]
[1778604744875,35.49,79918.05,3.0,-0.22163,0.00016,15.88311]
[1778604745228,35.49,79918.05,3.0,-0.22163,0.00016,15.88311]
[1778604745549,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604745897,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604745993,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746084,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746138,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746337,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746545,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746636,35.49,79909.79,3.0,-0.22294,0.00016,15.9346]
[1778604746586,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604746756,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604746782,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604746985,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747004,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747287,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747312,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747324,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747331,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604747548,35.49,79895.66,3.0,-0.22517,0.00016,16.02239]
[1778604748592,35.49,79878.76,3.0,-0.22786,0.00016,16.12684]
[1778604751797,35.49,79880.54,3.0,-0.22755,0.00016,16.11113]
[1778604751809,35.49,79880.54,3.0,-0.22755,0.00016,16.11113]
[1778604751833,35.49,79880.54,3.0,-0.22755,0.00016,16.11113]
[1778604752587,35.49,79879.2,3.0,-0.22776,0.00016,16.11953]
[1778604752939,35.49,79879.2,3.0,-0.22776,0.00016,16.11953]
[1778604753590,35.49,79881.42,3.0,-0.22741,0.00016,16.10604]
[1778604758626,35.5,79876.65,3.0,-0.2282,0.00016,16.13616]
[1778604760487,35.5,79876.12,3.0,-0.22828,0.00016,16.13954]
[1778604760519,35.5,79876.12,3.0,-0.22828,0.00016,16.13954]
[1778604760638,35.5,79874.84,3.0,-0.22849,0.00016,16.14766]
[1778604762528,35.5,79875.17,3.0,-0.22844,0.00016,16.14563]
[1778604762655,35.5,79875.76,3.0,-0.22835,0.00016,16.14214]
[1778604767797,35.5,79879.42,3.0,-0.22777,0.00016,16.11993]
[1778604773731,35.5,79880.43,3.0,-0.22763,0.00016,16.11426]
[1778604778767,35.5,79876.5,3.0,-0.22826,0.00016,16.13853]
[1778604783406,35.5,79888.73,3.0,-0.22631,0.00016,16.06338]
[1778604784008,35.5,79888.73,3.0,-0.22631,0.00016,16.06338]
[1778604784901,35.5,79901.36,3.0,-0.22431,0.00016,15.98546]
[1778604786834,35.5,79904.2,3.0,-0.22387,0.00016,15.96816]
[1778604787050,35.5,79904.2,3.0,-0.22387,0.00016,15.96816]
[1778604788651,35.5,79909.99,3.0,-0.22297,0.00016,15.93246]
[1778604788686,35.5,79909.99,3.0,-0.22297,0.00016,15.93246]
[1778604788666,35.5,79910.97,3.0,-0.22281,0.00016,15.92648]
[1778604789653,35.5,79910.97,3.0,-0.22281,0.00016,15.92648]
[1778604789697,35.5,79910.97,3.0,-0.22281,0.00016,15.92648]
[1778604789756,35.51,79913.06,3.0,-0.22249,0.00016,15.91362]
[1778604790557,35.51,79913.06,3.0,-0.22249,0.00016,15.91362]
[1778604790583,35.51,79913.94,3.0,-0.22235,0.00016,15.90829]
[1778604795026,35.51,79915.46,3.0,-0.22214,0.00016,15.89982]
[1778604795100,35.51,79915.46,3.0,-0.22214,0.00016,15.89982]
[1778604795465,35.51,79915.46,3.0,-0.22214,0.00016,15.89982]
[1778604795557,35.51,79915.37,3.0,-0.22215,0.00016,15.90044]
[1778604795743,35.51,79915.37,3.0,-0.22215,0.00016,15.90044]
[1778604795770,35.51,79915.37,3.0,-0.22215,0.00016,15.90044]
[1778604796101,35.51,79915.22,3.0,-0.22218,0.00016,15.90139]
[1778604801111,35.51,79920.98,3.0,-0.22128,0.00016,15.86572]
[1778604802229,35.51,79920.16,3.0,-0.22141,0.00016,15.87088]
[1778604802354,35.51,79920.16,3.0,-0.22141,0.00016,15.87088]
[1778604802588,35.51,79920.16,3.0,-0.22141,0.00016,15.87088]
[1778604802628,35.51,79920.16,3.0,-0.22141,0.00016,15.87088]
[1778604802805,35.51,79920.1,3.0,-0.22142,0.00016,15.8713]
[1778604802836,35.51,79920.1,3.0,-0.22142,0.00016,15.8713]
[1778604803088,35.51,79920.1,3.0,-0.22142,0.00016,15.8713]
[1778604803115,35.51,79920.1,3.0,-0.22142,0.00016,15.8713]
[1778604803954,35.51,79916.59,3.0,-0.22197,0.00016,15.89318]
[1778604803991,35.51,79916.59,3.0,-0.22197,0.00016,15.89318]
[1778604804048,35.51,79912.34,3.0,-0.22264,0.00016,15.91959]
[1778604805370,35.51,79912.34,3.0,-0.22264,0.00016,15.91959]
[1778604805372,35.51,79912.1,3.0,-0.22268,0.00016,15.92111]
[1778604807708,35.51,79909.25,3.0,-0.22312,0.00016,15.9388]
[1778604807873,35.51,79907.35,3.0,-0.22343,0.00016,15.95074]
[1778604807976,35.51,79907.35,3.0,-0.22343,0.00016,15.95084]
[1778604809074,35.51,79907.35,3.0,-0.22343,0.00016,15.95084]
[1778604809260,35.51,79907.35,3.0,-0.22343,0.00016,15.95084]
[1778604810832,35.51,79900.38,3.0,-0.22454,0.00016,15.99426]
[1778604811110,35.51,79900.38,3.0,-0.22454,0.00016,15.99426]
[1778604811136,35.51,79900.38,3.0,-0.22454,0.00016,15.99426]
[1778604811591,35.51,79900.38,3.0,-0.22454,0.00016,15.99426]
[1778604811618,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604811746,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604811756,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604811789,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604812001,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604813386,35.51,79901.76,3.0,-0.22428,0.00016,15.98059]
[1778604815266,35.52,79904.8,3.0,-0.2238,0.00016,15.9621]
[1778604815673,35.52,79904.8,3.0,-0.2238,0.00016,15.9621]
[1778604816010,35.52,79906.46,3.0,-0.22355,0.00016,15.95217]
[1778604816543,35.52,79901.78,3.0,-0.22429,0.00016,15.98134]
[1778604817964,35.52,79901.78,3.0,-0.22429,0.00016,15.98134]
[1778604819234,35.52,79902.19,3.0,-0.22424,0.00016,15.97915]
[1778604825094,35.52,79907.77,3.0,-0.22338,0.00016,15.94558]
[1778604825969,35.52,79907.77,3.0,-0.22338,0.00016,15.94558]
[1778604826555,35.52,79913.13,3.0,-0.22254,0.00016,15.91251]
[1778604830043,35.52,79917.89,3.0,-0.2218,0.00016,15.88303]
[1778604830143,35.52,79919.06,3.0,-0.22162,0.00016,15.87578]
[1778604831192,35.52,79919.06,3.0,-0.22162,0.00016,15.87578]
[1778604831516,35.52,79919.27,3.0,-0.22158,0.00016,15.87449]
[1778604834715,35.52,79917.56,3.0,-0.22185,0.00016,15.88517]
[1778604836612,35.52,79915.52,3.0,-0.22217,0.00016,15.89789]
[1778604836712,35.52,79914.59,3.0,-0.22232,0.00016,15.90368]
[1778604842030,35.52,79913.5,3.0,-0.22249,0.00016,15.91051]
[1778604842172,35.52,79913.5,3.0,-0.22249,0.00016,15.91051]
[1778604842581,35.52,79913.5,3.0,-0.22249,0.00016,15.91051]
[1778604842682,35.52,79898.98,3.0,-0.22478,0.00016,16.00046]
[1778604842785,35.52,79898.98,3.0,-0.22478,0.00016,16.00046]
[1778604843083,35.52,79898.98,3.0,-0.22478,0.00016,16.00046]
[1778604843233,35.52,79898.98,3.0,-0.22478,0.00016,16.00046]
[1778604844897,35.53,79894.02,3.0,-0.22563,0.00016,16.03365]
[1778604845251,35.54,79896.66,3.0,-0.22526,0.00016,16.01948]
[1778604847460,35.55,79896.28,3.0,-0.22538,0.00016,16.024]
[1778604848632,35.55,79896.12,3.0,-0.22541,0.00016,16.0253]
[1778604848709,35.55,79895.86,3.0,-0.22545,0.00016,16.0269]
[1778604853827,35.55,79889.68,3.0,-0.22644,0.00016,16.06522]
[1778604854928,35.55,79886.19,3.0,-0.22699,0.00016,16.0867]
[1778604854944,35.55,79886.19,3.0,-0.22699,0.00016,16.0867]
[1778604855539,35.55,79886.19,3.0,-0.22699,0.00016,16.0867]
[1778604855555,35.55,79886.19,3.0,-0.22699,0.00016,16.0867]
[1778604859347,35.55,79893.53,3.0,-0.22583,0.00016,16.04156]
[1778604860255,35.55,79893.53,3.0,-0.22583,0.00016,16.04156]
[1778604860269,35.55,79893.53,3.0,-0.22583,0.00016,16.04156]
[1778604860537,35.55,79893.53,3.0,-0.22583,0.00016,16.04156]
[1778604860573,35.55,79902.49,3.0,-0.22441,0.00016,15.98627]
[1778604866707,35.56,79902.91,3.0,-0.22436,0.00016,15.98407]
[1778604866953,35.56,79901.84,3.0,-0.22453,0.00016,15.99076]
[1778604867020,35.56,79901.84,3.0,-0.22453,0.00016,15.99076]
[1778604867447,35.56,79901.84,3.0,-0.22453,0.00016,15.99076]
[1778604867473,35.56,79913.81,3.0,-0.22264,0.00016,15.91674]
[1778604869013,35.56,79913.81,3.0,-0.22265,0.00016,15.91683]
[1778604869512,35.56,79913.81,3.0,-0.22265,0.00016,15.91683]
[1778604869521,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604869801,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604869807,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604869827,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604870326,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604870793,35.56,79915.19,3.0,-0.22243,0.00016,15.90842]
[1778604870427,35.56,79915.86,3.0,-0.22233,0.00016,15.90442]
[1778604870828,35.56,79915.86,3.0,-0.22233,0.00016,15.90442]
[1778604870834,35.56,79915.86,3.0,-0.22233,0.00016,15.90442]
[1778604871432,35.56,79915.86,3.0,-0.22229,0.00016,15.89926]
[1778604872094,35.56,79915.86,3.0,-0.22229,0.00016,15.89926]
[1778604873636,35.56,79919.02,3.0,-0.22179,0.00016,15.87967]
[1778604873737,35.56,79926.83,3.0,-0.22057,0.00016,15.83117]
[1778604875674,35.56,79927.53,3.0,-0.22047,0.00016,15.82701]
[1778604875766,35.56,79927.14,3.0,-0.22053,0.00016,15.82944]
[1778604881278,35.56,79930.86,3.0,-0.21996,0.00016,15.80662]
[1778604881283,35.56,79930.86,3.0,-0.21996,0.00016,15.80662]
[1778604881308,35.56,79930.86,3.0,-0.21996,0.00016,15.80662]
[1778604881415,35.56,79930.86,3.0,-0.21996,0.00016,15.80662]
[1778604881564,35.56,79930.86,3.0,-0.21996,0.00016,15.80662]
[1778604881638,35.56,79933.5,3.0,-0.21955,0.00016,15.79021]
[1778604881872,35.56,79933.5,3.0,-0.21955,0.00016,15.79021]
[1778604883423,35.56,79935.3,3.0,-0.21927,0.00016,15.77905]
[1778604883438,35.56,79935.3,3.0,-0.21927,0.00016,15.77905]
[1778604883444,35.56,79935.3,3.0,-0.21927,0.00016,15.77905]
[1778604883598,35.56,79935.3,3.0,-0.21927,0.00016,15.77905]
[1778604883699,35.56,79936.24,3.0,-0.21912,0.00016,15.77326]
[1778604883894,35.56,79936.24,3.0,-0.21912,0.00016,15.77326]
[1778604883925,35.56,79936.24,3.0,-0.21912,0.00016,15.77326]
[1778604884525,35.56,79936.24,3.0,-0.21913,0.00016,15.77336]
[1778604884960,35.56,79936.24,3.0,-0.21913,0.00016,15.77336]
[1778604884983,35.56,79936.24,3.0,-0.21913,0.00016,15.77336]
[1778604885705,35.56,79936.24,3.0,-0.21913,0.00016,15.77336]
[1778604885729,35.56,79936.24,3.0,-0.21913,0.00016,15.77336]
[1778604887968,35.56,79936.47,3.0,-0.2191,0.00016,15.77221]
[1778604890192,35.56,79940.4,3.0,-0.21849,0.00016,15.74788]
[1778604890566,35.56,79941.07,3.0,-0.21839,0.00016,15.74369]
[1778604892580,35.56,79956.58,3.0,-0.21599,0.00015,15.6466]
[1778604897615,35.57,79952.79,3.0,-0.21659,0.00015,15.67093]
[1778604899047,35.57,79952.35,3.0,-0.21666,0.00015,15.67387]
[1778604899092,35.57,79952.35,3.0,-0.21666,0.00015,15.67387]
[1778604900129,35.57,79953.86,3.0,-0.21643,0.00015,15.6644]
[1778604900166,35.57,79953.86,3.0,-0.21643,0.00015,15.6644]
[1778604900876,35.57,79957.35,3.0,-0.21589,0.00015,15.6426]
[1778604900909,35.57,79957.35,3.0,-0.21589,0.00015,15.6426]
[1778604901562,35.57,79957.35,3.0,-0.21589,0.00015,15.6426]
[1778604901607,35.57,79957.35,3.0,-0.21589,0.00015,15.6426]
[1778604904767,35.57,79940.32,3.0,-0.21854,0.00016,15.74987]
[1778604906003,35.57,79940.32,3.0,-0.21854,0.00016,15.74987]
[1778604906678,35.57,79942.14,3.0,-0.21826,0.00016,15.7386]
[1778604906863,35.57,79942.14,3.0,-0.21826,0.00016,15.7386]
[1778604907709,35.57,79939.94,3.0,-0.2186,0.00016,15.75247]
[1778604912758,35.57,79941.91,3.0,-0.21831,0.00016,15.74057]
[1778604914640,35.57,79941.51,3.0,-0.21838,0.00016,15.74331]
[1778604914819,35.57,79929.59,3.0,-0.22023,0.00016,15.81778]
[1778604915013,35.57,79929.59,3.0,-0.22023,0.00016,15.81778]
[1778604915194,35.57,79929.59,3.0,-0.22023,0.00016,15.81778]
[1778604915423,35.57,79929.59,3.0,-0.22023,0.00016,15.81778]
[1778604915753,35.58,79929.3,3.0,-0.22029,0.00016,15.81998]
[1778604916474,35.58,79929.3,3.0,-0.22029,0.00016,15.81998]
[1778604916491,35.58,79929.3,3.0,-0.22029,0.00016,15.81998]
[1778604916758,35.58,79921.28,3.0,-0.22154,0.00016,15.86985]
[1778604917241,35.58,79921.28,3.0,-0.22154,0.00016,15.86985]
[1778604917949,35.58,79918.88,3.0,-0.22193,0.00016,15.88508]
[1778604917988,35.58,79918.88,3.0,-0.22193,0.00016,15.88508]
[1778604918048,35.58,79918.88,3.0,-0.22193,0.00016,15.88508]
[1778604918657,35.58,79918.88,3.0,-0.22193,0.00016,15.88508]
[1778604918772,35.58,79923.73,3.0,-0.22118,0.00016,15.85539]
[1778604920476,35.58,79928.73,3.0,-0.2204,0.00016,15.82429]
[1778604920827,35.58,79928.73,3.0,-0.2204,0.00016,15.82429]
[1778604921133,35.58,79931.59,3.0,-0.21995,0.00016,15.8065]
[1778604921793,35.58,79935.68,3.0,-0.21932,0.00016,15.78113]
[1778604921883,35.58,79935.68,3.0,-0.21932,0.00016,15.78113]
[1778604922811,35.58,79943.0,3.0,-0.21818,0.00016,15.73554]
[1778604923083,35.58,79943.0,3.0,-0.21818,0.00016,15.73554]
[1778604923808,35.58,79942.46,3.0,-0.21827,0.00016,15.73892]
[1778604928843,35.58,79943.18,3.0,-0.21817,0.00016,15.73503]
[1778604931918,35.58,79942.32,3.0,-0.21827,0.00016,15.73556]
[1778604931950,35.58,79942.32,3.0,-0.21827,0.00016,15.73556]
[1778604932875,35.58,79937.94,3.0,-0.21895,0.00016,15.76291]
[1778604934823,35.58,79935.37,3.0,-0.21935,0.00016,15.77916]
[1778604939923,35.59,79933.42,3.0,-0.21967,0.00016,15.79186]
[1778604944962,35.59,79931.19,3.0,-0.22003,0.00016,15.80635]
[1778604947485,35.59,79930.01,3.0,-0.22022,0.00016,15.81381]
[1778604947713,35.59,79929.18,3.0,-0.22035,0.00016,15.81918]
[1778604949879,35.59,79931.94,3.0,-0.21992,0.00016,15.80211]
[1778604949701,35.59,79945.55,3.0,-0.21781,0.00015,15.71731]
[1778604951640,35.59,79949.71,3.0,-0.21717,0.00015,15.69139]
[1778604951812,35.59,79949.71,3.0,-0.21717,0.00015,15.69139]
[1778604951820,35.59,79949.71,3.0,-0.21717,0.00015,15.69139]
[1778604951883,35.59,79949.59,3.0,-0.21719,0.00015,15.69227]
[1778604952362,35.59,79949.59,3.0,-0.21719,0.00015,15.69227]
[1778604952790,35.59,79947.8,3.0,-0.21747,0.00015,15.7036]
[1778604953175,35.59,79947.8,3.0,-0.21747,0.00015,15.7036]
[1778604953259,35.59,79947.8,3.0,-0.21747,0.00015,15.7036]
[1778604953447,35.59,79947.8,3.0,-0.21747,0.00015,15.7036]
[1778604953611,35.59,79953.51,3.0,-0.21659,0.00015,15.66797]
[1778604955376,35.59,79963.38,3.0,-0.21508,0.00015,15.60618]
[1778604961794,35.6,79961.02,3.0,-0.21545,0.00015,15.62166]
[1778604963489,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964115,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964266,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964319,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964470,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964508,35.6,79977.44,3.0,-0.21294,0.00015,15.5186]
[1778604964571,35.6,79980.27,3.0,-0.21251,0.00015,15.50094]
[1778604968419,35.6,79981.49,3.0,-0.21233,0.00015,15.49331]
[1778604968425,35.6,79981.49,3.0,-0.21233,0.00015,15.49331]
[1778604968524,35.6,79981.49,3.0,-0.21233,0.00015,15.49331]
[1778604968550,35.6,79981.49,3.0,-0.21233,0.00015,15.49331]
[1778604968622,35.6,79984.77,3.0,-0.21183,0.00015,15.4726]
[1778604969859,35.6,79984.77,3.0,-0.21183,0.00015,15.4726]
[1778604969959,35.6,79987.45,3.0,-0.21142,0.00015,15.45579]
[1778604970496,35.6,79987.45,3.0,-0.21142,0.00015,15.45579]
[1778604970541,35.6,79987.45,3.0,-0.21142,0.00015,15.45579]
[1778604970638,35.6,79987.45,3.0,-0.21142,0.00015,15.45579]
[1778604970917,35.6,79994.19,3.0,-0.2104,0.00015,15.41313]
[1778604972319,35.6,79998.99,3.0,-0.20967,0.00015,15.38275]
[1778604972886,35.6,80001.16,3.0,-0.20934,0.00015,15.36899]
[1778604973480,35.6,80001.16,3.0,-0.20934,0.00015,15.36899]
[1778604973608,35.6,80001.16,3.0,-0.20934,0.00015,15.36899]
[1778604973821,35.6,80001.16,3.0,-0.20934,0.00015,15.36899]
[1778604973893,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604973969,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974026,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974143,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974244,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974294,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974381,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974449,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974511,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974650,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974688,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974884,35.6,80013.36,3.0,-0.20751,0.00015,15.29164]
[1778604974925,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604974951,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975084,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975156,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975323,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975360,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975526,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975567,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975749,35.6,80017.12,3.0,-0.20694,0.00015,15.26771]
[1778604975753,35.6,80015.8,3.0,-0.20715,0.00015,15.27648]
[1778604976546,35.6,80015.8,3.0,-0.20715,0.00015,15.27648]
[1778604976710,35.6,80015.8,3.0,-0.20715,0.00015,15.27648]
[1778604976786,35.6,80013.93,3.0,-0.20743,0.00015,15.28838]
[1778604978203,35.6,80004.38,3.0,-0.20888,0.00015,15.34942]
[1778604979991,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604979995,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980030,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980137,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980161,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980221,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980262,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980326,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980351,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980508,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980510,35.6,80002.29,3.0,-0.20919,0.00015,15.36268]
[1778604980600,35.6,80011.72,3.0,-0.20778,0.00015,15.30307]
[1778604984227,35.6,80015.57,3.0,-0.2072,0.00015,15.27873]
[1778604984252,35.6,80015.57,3.0,-0.2072,0.00015,15.27873]
[1778604984539,35.6,80015.52,3.0,-0.20721,0.00015,15.2791]
[1778604986336,35.6,80015.52,3.0,-0.20721,0.00015,15.2791]
[1778604986370,35.6,80015.52,3.0,-0.20721,0.00015,15.2791]
[1778604989783,35.6,80007.82,3.0,-0.20838,0.00015,15.32842]
[1778604990700,35.6,80007.82,3.0,-0.20838,0.00015,15.32842]
[1778604990733,35.6,80007.82,3.0,-0.20838,0.00015,15.32842]
[1778604996062,35.61,80006.65,3.0,-0.20852,0.00015,15.33104]
[1778604997967,35.61,80005.86,3.0,-0.20864,0.00015,15.33615]
[1778604998826,35.61,80005.86,3.0,-0.20864,0.00015,15.33615]
[1778604998837,35.61,80004.38,3.0,-0.20887,0.00015,15.34575]
[1778604999068,35.61,80004.38,3.0,-0.20887,0.00015,15.34575]
[1778604999121,35.61,80004.38,3.0,-0.20887,0.00015,15.34575]
[1778604999892,35.61,80004.38,3.0,-0.20887,0.00015,15.34575]
[1778605000555,35.61,80000.85,3.0,-0.2094,0.00015,15.36824]
[1778605001052,35.61,79998.54,3.0,-0.20976,0.00015,15.38306]
[1778605001578,35.61,79998.54,3.0,-0.20976,0.00015,15.38306]
[1778605001679,35.61,79996.98,3.0,-0.20999,0.00015,15.39294]
[1778605002378,35.61,79996.98,3.0,-0.20999,0.00015,15.39294]
[1778605008412,35.61,79993.26,3.0,-0.21057,0.00015,15.41679]
[1778605013446,35.61,79997.74,3.0,-0.20989,0.00015,15.38845]
[1778605014555,35.61,79997.74,3.0,-0.20989,0.00015,15.38845]
[1778605014871,35.61,79997.74,3.0,-0.20989,0.00015,15.38845]
[1778605017453,35.61,79998.37,3.0,-0.2098,0.00015,15.3847]
[1778605017534,35.61,79997.99,3.0,-0.20986,0.00015,15.38715]
[1778605019502,35.61,79998.05,3.0,-0.20985,0.00015,15.3868]
[1778605019595,35.61,80003.04,3.0,-0.20909,0.00015,15.3552]
[1778605022509,35.61,80012.62,3.0,-0.20765,0.00015,15.2946]
[1778605025671,35.61,80011.83,3.0,-0.20778,0.00015,15.29993]
[1778605025678,35.61,80011.83,3.0,-0.20778,0.00015,15.29993]
[1778605025731,35.61,80012.42,3.0,-0.20769,0.00015,15.29633]
[1778605026636,35.61,80012.42,3.0,-0.20769,0.00015,15.29633]
[1778605026722,35.61,80012.42,3.0,-0.20769,0.00015,15.29633]
[1778605030119,35.62,80016.98,3.0,-0.20702,0.00015,15.26773]
[1778605030568,35.62,80016.98,3.0,-0.20702,0.00015,15.26773]
[1778605030740,35.62,80016.98,3.0,-0.20702,0.00015,15.26773]
[1778605030760,35.62,80021.26,3.0,-0.20638,0.00015,15.24053]
[1778605031480,35.62,80021.26,3.0,-0.20638,0.00015,15.24053]
[1778605032199,35.62,80021.26,3.0,-0.20638,0.00015,15.24066]
[1778605032697,35.62,80047.47,3.0,-0.20248,0.00015,15.0733]
[1778605033036,35.62,80047.47,3.0,-0.20248,0.00015,15.0733]
[1778605033599,35.62,80047.22,3.0,-0.20251,0.00015,15.0749]
[1778605035216,35.62,80047.53,3.0,-0.20247,0.00015,15.07305]
[1778605035612,35.62,80048.03,3.0,-0.2024,0.00015,15.06998]
[1778605036065,35.62,80048.03,3.0,-0.2024,0.00015,15.06998]
[1778605036123,35.62,80048.03,3.0,-0.2024,0.00015,15.06998]
[1778605036156,35.62,80048.03,3.0,-0.2024,0.00015,15.06998]
[1778605036190,35.62,80048.03,3.0,-0.2024,0.00015,15.06998]
[1778605036619,35.62,80048.57,3.0,-0.20232,0.00015,15.06666]
[1778605037291,35.62,80048.57,3.0,-0.20232,0.00015,15.06666]
[1778605037304,35.62,80048.57,3.0,-0.20232,0.00015,15.06666]
[1778605037319,35.62,80048.57,3.0,-0.20232,0.00015,15.06666]
[1778605037626,35.62,80045.98,3.0,-0.20271,0.00015,15.08339]
[1778605039682,35.62,80040.87,3.0,-0.20347,0.00015,15.11621]
[1778605039743,35.62,80035.73,3.0,-0.20424,0.00015,15.14915]
[1778605040125,35.62,80035.73,3.0,-0.20424,0.00015,15.14915]
[1778605040648,35.62,80035.86,3.0,-0.20422,0.00015,15.1484]
[1778605041421,35.62,80035.86,3.0,-0.20422,0.00015,15.1484]
[1778605041654,35.62,80035.43,3.0,-0.20428,0.00015,15.15115]
[1778605046321,35.62,80034.17,3.0,-0.20447,0.00015,15.15923]
[1778605046689,35.62,80035.36,3.0,-0.2043,0.00015,15.15178]
[1778605047733,35.62,80035.36,3.0,-0.2043,0.00015,15.15178]
[1778605047758,35.62,80036.22,3.0,-0.20417,0.00015,15.14644]
[1778605053384,35.62,80037.68,3.0,-0.20391,0.00015,15.13189]
[1778605053537,35.62,80037.68,3.0,-0.20391,0.00015,15.13189]
[1778605053723,35.62,80037.68,3.0,-0.20391,0.00015,15.13189]
[1778605053956,35.62,80042.68,3.0,-0.20317,0.00015,15.09993]
[1778605055752,35.62,80051.02,3.0,-0.20193,0.00015,15.0466]
[1778605056182,35.62,80051.02,3.0,-0.20193,0.00015,15.0466]
[1778605061941,35.62,80054.42,3.0,-0.20145,0.00015,15.02552]
[1778605061984,35.62,80054.42,3.0,-0.20145,0.00015,15.02552]
[1778605062804,35.62,80056.57,3.0,-0.20114,0.00015,15.01207]
[1778605066829,35.63,80048.88,3.0,-0.20229,0.00015,15.06204]
[1778605068013,35.63,80048.88,3.0,-0.20229,0.00015,15.06204]
[1778605068467,35.63,80048.33,3.0,-0.20237,0.00015,15.06568]
[1778605068870,35.63,80048.33,3.0,-0.20237,0.00015,15.06568]
[1778605069011,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069083,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069238,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069464,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069630,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069729,35.63,80022.8,3.0,-0.20618,0.00015,15.22887]
[1778605069852,35.63,80022.06,3.0,-0.2063,0.00015,15.23401]
[1778605070861,35.63,80009.22,3.0,-0.20823,0.00015,15.31588]
[1778605071337,35.63,80009.22,3.0,-0.20823,0.00015,15.31588]
[1778605071361,35.63,80009.22,3.0,-0.20823,0.00015,15.31588]
[1778605071773,35.63,80009.22,3.0,-0.20823,0.00015,15.31588]
[1778605071870,35.63,80008.06,3.0,-0.20841,0.00015,15.32348]
[1778605074890,35.63,80016.08,3.0,-0.20721,0.00015,15.27246]
[1778605075090,35.63,80016.08,3.0,-0.20721,0.00015,15.27246]
[1778605075899,35.63,80016.81,3.0,-0.2071,0.00015,15.26781]
[1778605080934,35.63,80019.48,3.0,-0.2067,0.00015,15.25084]
[1778605081136,35.63,80019.48,3.0,-0.2067,0.00015,15.25084]
[1778605081941,35.63,80020.45,3.0,-0.20655,0.00015,15.24466]
[1778605082155,35.63,80020.45,3.0,-0.20655,0.00015,15.24466]
[1778605082160,35.63,80020.45,3.0,-0.20655,0.00015,15.24466]
[1778605082997,35.63,80020.45,3.0,-0.20655,0.00015,15.24466]
[1778605082948,35.63,80022.99,3.0,-0.20617,0.00015,15.22851]
[1778605083111,35.63,80022.99,3.0,-0.20617,0.00015,15.22851]
[1778605087024,35.63,80034.13,3.0,-0.2045,0.00015,15.15738]
[1778605093018,35.63,80025.68,3.0,-0.20576,0.00015,15.21119]
[1778605097284,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605097585,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605097608,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605097681,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605097725,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605097840,35.63,80024.66,3.0,-0.20591,0.00015,15.21735]
[1778605098055,35.63,80020.32,3.0,-0.20656,0.00015,15.24512]
[1778605099064,35.63,80001.67,3.0,-0.20937,0.00015,15.3637]
[1778605101077,35.63,79992.08,3.0,-0.21083,0.00015,15.42455]
[1778605102092,35.63,79992.08,3.0,-0.21083,0.00015,15.42455]
[1778605103048,35.63,79989.16,3.0,-0.21127,0.00015,15.44303]
[1778605103070,35.63,79989.16,3.0,-0.21127,0.00015,15.44303]
[1778605103093,35.63,79989.51,3.0,-0.21122,0.00015,15.44086]
[1778605103751,35.63,79989.51,3.0,-0.21122,0.00015,15.44086]
[1778605104098,35.63,79989.26,3.0,-0.21126,0.00015,15.44261]
[1778605104604,35.63,79989.26,3.0,-0.21126,0.00015,15.44261]
[1778605105583,35.63,79985.92,3.0,-0.21177,0.00015,15.46385]
[1778605105779,35.63,79985.92,3.0,-0.21177,0.00015,15.46385]
[1778605106112,35.63,79986.68,3.0,-0.21166,0.00015,15.45921]
[1778605111157,35.64,79985.82,3.0,-0.21176,0.00015,15.45997]
[1778605115258,35.64,79994.41,3.0,-0.21047,0.00015,15.40619]
[1778605121227,35.64,79993.98,3.0,-0.21054,0.00015,15.40919]
[1778605124834,35.64,79994.6,3.0,-0.21045,0.00015,15.40537]
[1778605124912,35.64,79994.6,3.0,-0.21045,0.00015,15.40537]
[1778605124921,35.64,79990.17,3.0,-0.21112,0.00015,15.43343]
[1778605126283,35.64,79990.17,3.0,-0.21112,0.00015,15.43343]
[1778605126334,35.64,79981.43,3.0,-0.21245,0.00015,15.48869]
[1778605130380,35.64,79981.76,3.0,-0.21241,0.00015,15.48699]
[1778605130386,35.64,79982.38,3.0,-0.21232,0.00015,15.48308]
[1778605136826,35.64,79980.77,3.0,-0.21257,0.00015,15.4937]
[1778605144740,35.64,79981.74,3.0,-0.21244,0.00015,15.48815]
[1778605147061,35.65,79993.13,3.0,-0.21073,0.00015,15.41717]
[1778605151227,35.65,79996.39,3.0,-0.21024,0.00015,15.39679]
[1778605151338,35.65,79996.39,3.0,-0.21024,0.00015,15.39679]
[1778605158045,35.65,79996.27,3.0,-0.21026,0.00015,15.39786]
[1778605158202,35.65,79996.36,3.0,-0.21025,0.00015,15.39741]
[1778605158495,35.65,79996.35,3.0,-0.21026,0.00015,15.39747]
[1778605162266,35.65,79995.98,3.0,-0.21031,0.00015,15.39992]
[1778605162344,35.65,79995.98,3.0,-0.21031,0.00015,15.39992]
[1778605163334,35.65,79994.3,3.0,-0.21057,0.00015,15.41063]
[1778605163394,35.65,79994.3,3.0,-0.21057,0.00015,15.41063]
[1778605163605,35.65,79994.3,3.0,-0.21057,0.00015,15.41063]
[1778605163772,35.65,79993.74,3.0,-0.21066,0.00015,15.41426]
[1778605164219,35.65,79993.74,3.0,-0.21066,0.00015,15.41426]
[1778605166555,35.65,79985.29,3.0,-0.21194,0.00015,15.46768]
[1778605169443,35.65,79985.23,3.0,-0.21195,0.00015,15.46805]
[1778605174471,35.65,79989.52,3.0,-0.21125,0.00015,15.43572]
[1778605179485,35.65,79989.38,3.0,-0.21128,0.00015,15.43677]
[1778605184502,35.65,79988.96,3.0,-0.21135,0.00015,15.43964]
[1778605184790,35.65,79988.96,3.0,-0.21135,0.00015,15.43964]
[1778605185196,35.65,79988.62,3.0,-0.2114,0.00015,15.44181]
[1778605186201,35.65,79988.62,3.0,-0.2114,0.00015,15.44181]
[1778605186696,35.65,79988.6,3.0,-0.21141,0.00015,15.44199]
[1778605189956,35.65,79988.58,3.0,-0.21141,0.00015,15.44217]
[1778605190041,35.65,79988.58,3.0,-0.21141,0.00015,15.44217]
[1778605192739,35.65,79985.52,3.0,-0.21188,0.00015,15.46151]
[1778605192917,35.65,79985.52,3.0,-0.21188,0.00015,15.46151]
[1778605192941,35.65,79985.52,3.0,-0.21188,0.00015,15.46151]
[1778605193017,35.65,79985.63,3.0,-0.21186,0.00015,15.46082]
[1778605194910,35.65,79985.74,3.0,-0.21184,0.00015,15.46012]
[1778605194935,35.65,79985.74,3.0,-0.21184,0.00015,15.46012]
[1778605195011,35.65,79986.67,3.0,-0.2117,0.00015,15.45426]
[1778605198692,35.65,79987.38,3.0,-0.21159,0.00015,15.4498]
[1778605200515,35.65,79988.45,3.0,-0.21143,0.00015,15.44306]
[1778605200770,35.65,79988.45,3.0,-0.21143,0.00015,15.44306]
[1778605200934,35.65,79988.45,3.0,-0.21143,0.00015,15.44306]
[1778605201139,35.65,79988.45,3.0,-0.21143,0.00015,15.44306]
[1778605201032,35.65,79999.29,3.0,-0.20979,0.00015,15.37455]
[1778605201248,35.65,79999.29,3.0,-0.20979,0.00015,15.37455]
[1778605201563,35.65,79999.29,3.0,-0.20979,0.00015,15.37455]
[1778605201679,35.65,79999.29,3.0,-0.20979,0.00015,15.37455]
[1778605202115,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605202337,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605202355,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605202374,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605202670,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605203076,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605203153,35.65,80021.01,3.0,-0.20652,0.00015,15.23676]
[1778605203143,35.65,80021.88,3.0,-0.20638,0.00015,15.23111]
[1778605203669,35.65,80021.88,3.0,-0.20638,0.00015,15.23111]
[1778605203673,35.65,80021.88,3.0,-0.20638,0.00015,15.23111]
[1778605203693,35.65,80021.88,3.0,-0.20638,0.00015,15.23111]
[1778605203826,35.65,80021.16,3.0,-0.20649,0.00015,15.23569]
[1778605204792,35.65,80021.16,3.0,-0.20649,0.00015,15.23569]
[1778605204831,35.65,80008.31,3.0,-0.20843,0.00015,15.31757]
[1778605205535,35.65,80008.31,3.0,-0.20843,0.00015,15.31757]
[1778605206094,35.66,79993.11,3.0,-0.21073,0.00015,15.414]
[1778605207416,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605207757,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605207891,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605207971,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605207991,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605208057,35.66,79987.14,3.0,-0.21164,0.00015,15.45169]
[1778605208071,35.66,79975.8,3.0,-0.21337,0.00015,15.5233]
[1778605208492,35.66,79975.8,3.0,-0.21337,0.00015,15.5233]
[1778605208589,35.66,79975.8,3.0,-0.21337,0.00015,15.5233]
[1778605208861,35.66,79975.8,3.0,-0.21337,0.00015,15.5233]
[1778605209198,35.66,79980.68,3.0,-0.21263,0.00015,15.49259]
[1778605209591,35.66,79980.68,3.0,-0.21263,0.00015,15.49259]
[1778605209752,35.66,79980.68,3.0,-0.21263,0.00015,15.49259]
[1778605210091,35.66,79989.79,3.0,-0.21124,0.00015,15.43531]
[1778605210278,35.66,79989.79,3.0,-0.21124,0.00015,15.43531]
[1778605210771,35.66,79989.79,3.0,-0.21124,0.00015,15.43531]
[1778605211016,35.66,79989.79,3.0,-0.21124,0.00015,15.43531]
[1778605211239,35.66,79996.11,3.0,-0.21028,0.00015,15.39532]
[1778605211827,35.66,79996.11,3.0,-0.21028,0.00015,15.39532]
[1778605212142,35.66,79996.11,3.0,-0.21028,0.00015,15.39532]
[1778605212165,35.66,79996.11,3.0,-0.21028,0.00015,15.39532]
[1778605212224,35.66,79996.11,3.0,-0.21028,0.00015,15.39532]
[1778605212230,35.66,79984.63,3.0,-0.21203,0.00015,15.46781]
[1778605212411,35.66,79984.63,3.0,-0.21203,0.00015,15.46781]
[1778605212836,35.66,79984.63,3.0,-0.21203,0.00015,15.46781]
[1778605213038,35.66,79968.65,3.0,-0.21447,0.00015,15.56853]
[1778605214865,35.66,79968.65,3.0,-0.21448,0.00015,15.56876]
[1778605214968,35.66,79968.65,3.0,-0.21448,0.00015,15.56876]
[1778605215103,35.66,79961.64,3.0,-0.21556,0.00015,15.61284]
[1778605216320,35.66,79961.64,3.0,-0.21556,0.00015,15.61292]
[1778605216922,35.66,79952.64,3.0,-0.21695,0.00015,15.66944]
[1778605217335,35.66,79952.64,3.0,-0.21695,0.00015,15.66944]
[1778605217927,35.66,79951.72,3.0,-0.2171,0.00015,15.67533]
[1778605218349,35.66,79951.72,3.0,-0.2171,0.00015,15.67533]
[1778605218359,35.66,79951.72,3.0,-0.2171,0.00015,15.67533]
[1778605218382,35.66,79951.72,3.0,-0.2171,0.00015,15.67533]
[1778605218935,35.66,79951.99,3.0,-0.21706,0.00015,15.67378]
[1778605220089,35.66,79951.99,3.0,-0.21706,0.00015,15.67378]
[1778605220098,35.66,79940.45,3.0,-0.21885,0.00016,15.74591]
[1778605222494,35.66,79942.14,3.0,-0.21859,0.00016,15.73555]
[1778605223235,35.66,79948.07,3.0,-0.21767,0.00015,15.69864]
[1778605227857,35.66,79954.31,3.0,-0.21671,0.00015,15.65976]
[1778605229470,35.66,79957.32,3.0,-0.21625,0.00015,15.64107]
[1778605230970,35.66,79958.42,3.0,-0.21608,0.00015,15.63427]
[1778605231019,35.66,79959.26,3.0,-0.21591,0.00015,15.62377]
[1778605233424,35.66,79958.15,3.0,-0.21609,0.00015,15.63095]
[1778605234040,35.66,79963.07,3.0,-0.21533,0.00015,15.60024]
[1778605236619,35.67,79969.87,3.0,-0.2143,0.00015,15.55791]
[1778605237296,35.67,79970.2,3.0,-0.21425,0.00015,15.55594]
[1778605243103,35.67,79974.43,3.0,-0.21362,0.00015,15.53012]
[1778605245315,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245327,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245354,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245572,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245717,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245731,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605245805,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605246025,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605246058,35.67,79978.52,3.0,-0.213,0.00015,15.50468]
[1778605246175,35.67,79990.13,3.0,-0.21124,0.00015,15.43177]
[1778605246580,35.67,79990.13,3.0,-0.21124,0.00015,15.43177]
[1778605246617,35.67,79990.13,3.0,-0.21124,0.00015,15.43177]
[1778605247131,35.67,79990.45,3.0,-0.21119,0.00015,15.43]
[1778605247327,35.67,79990.45,3.0,-0.21119,0.00015,15.43]
[1778605247364,35.67,79990.45,3.0,-0.21119,0.00015,15.43]
[1778605247960,35.67,79990.45,3.0,-0.21119,0.00015,15.43]
[1778605247986,35.67,79990.45,3.0,-0.21119,0.00015,15.43]
[1778605248139,35.67,80001.12,3.0,-0.20958,0.00015,15.36264]
[1778605248531,35.67,80001.12,3.0,-0.20958,0.00015,15.36264]
[1778605248707,35.67,80001.12,3.0,-0.20958,0.00015,15.36264]
[1778605248728,35.67,80001.12,3.0,-0.20958,0.00015,15.36264]
[1778605250032,35.67,80001.17,3.0,-0.20957,0.00015,15.36247]
[1778605250057,35.67,80001.17,3.0,-0.20957,0.00015,15.36247]
[1778605250449,35.67,80007.77,3.0,-0.20858,0.00015,15.32082]
[1778605250471,35.67,80007.77,3.0,-0.20858,0.00015,15.32082]
[1778605251877,35.67,80008.84,3.0,-0.20842,0.00015,15.31423]
[1778605252573,35.67,80009.11,3.0,-0.20839,0.00015,15.31263]
[1778605253134,35.67,80009.11,3.0,-0.20839,0.00015,15.31263]
[1778605253516,35.67,80009.81,3.0,-0.20828,0.00015,15.30831]
[1778605253564,35.67,80009.81,3.0,-0.20828,0.00015,15.30831]
[1778605254273,35.68,80009.42,3.0,-0.20835,0.00015,15.31104]
[1778605254783,35.68,80009.42,3.0,-0.20835,0.00015,15.31104]
[1778605255048,35.68,80009.42,3.0,-0.20835,0.00015,15.31104]
[1778605255530,35.68,80009.42,3.0,-0.20835,0.00015,15.31116]
[1778605255570,35.68,80009.66,3.0,-0.20831,0.00015,15.30964]
[1778605260657,35.68,80010.93,3.0,-0.20813,0.00015,15.30198]
[1778605261231,35.68,80011.5,3.0,-0.20805,0.00015,15.29837]
[1778605262238,35.68,80019.23,3.0,-0.20689,0.00015,15.24952]
[1778605267176,35.68,80022.85,3.0,-0.20635,0.00015,15.22671]
[1778605271312,35.68,80031.13,3.0,-0.20512,0.00015,15.17417]
[1778605276340,35.68,80038.17,3.0,-0.20408,0.00015,15.12999]
[1778605281363,35.68,80037.3,3.0,-0.20423,0.00015,15.1361]
[1778605286383,35.69,80043.98,3.0,-0.20325,0.00015,15.09413]
[1778605287390,35.69,80043.16,3.0,-0.20337,0.00015,15.09952]
[1778605288382,35.69,80045.07,3.0,-0.20309,0.00015,15.08732]
[1778605289315,35.69,80044.26,3.0,-0.20322,0.00015,15.09266]
[1778605289428,35.69,80044.11,3.0,-0.20324,0.00015,15.09377]
[1778605290792,35.69,80044.11,3.0,-0.20324,0.00015,15.09377]
[1778605291179,35.69,80041.29,3.0,-0.20362,0.00015,15.10666]
[1778605294119,35.69,80041.05,3.0,-0.20366,0.00015,15.10832]
[1778605294220,35.69,80040.81,3.0,-0.2037,0.00015,15.11012]
[1778605294905,35.69,80040.81,3.0,-0.2037,0.00015,15.11012]
[1778605295087,35.69,80040.81,3.0,-0.2037,0.00015,15.11012]
[1778605295238,35.69,80040.81,3.0,-0.2037,0.00015,15.11012]
[1778605295306,35.69,80040.81,3.0,-0.2037,0.00015,15.11012]
[1778605296281,35.69,80030.31,3.0,-0.20526,0.00015,15.17722]
[1778605296621,35.69,80030.31,3.0,-0.20526,0.00015,15.17722]
[1778605296628,35.69,80030.31,3.0,-0.20526,0.00015,15.17722]
[1778605297110,35.69,80030.31,3.0,-0.20526,0.00015,15.17722]
[1778605297124,35.69,80024.89,3.0,-0.20607,0.00015,15.21171]
[1778605297857,35.69,80024.89,3.0,-0.20607,0.00015,15.21171]
[1778605298022,35.69,80024.89,3.0,-0.20607,0.00015,15.21171]
[1778605298065,35.69,80023.64,3.0,-0.20626,0.00015,15.2197]
[1778605299852,35.69,80023.35,3.0,-0.20631,0.00015,15.2217]
[1778605300037,35.69,80023.35,3.0,-0.20631,0.00015,15.2217]
[1778605300138,35.69,80025.42,3.0,-0.206,0.00015,15.20868]
[1778605300486,35.69,80025.42,3.0,-0.206,0.00015,15.20868]
[1778605301064,35.69,80025.42,3.0,-0.206,0.00015,15.20868]
[1778605301395,35.69,80032.42,3.0,-0.20496,0.00015,15.16427]
[1778605301946,35.69,80032.42,3.0,-0.20496,0.00015,15.16427]
[1778605302738,35.69,80033.83,3.0,-0.20475,0.00015,15.15529]
[1778605302810,35.69,80027.28,3.0,-0.20573,0.00015,15.19705]
[1778605308301,35.69,80026.82,3.0,-0.2058,0.00015,15.20007]
[1778605309849,35.69,80026.82,3.0,-0.2058,0.00015,15.20007]
[1778605309892,35.69,80026.98,3.0,-0.20578,0.00015,15.19906]
[1778605310663,35.69,80026.98,3.0,-0.20578,0.00015,15.19906]
[1778605311018,35.69,80025.14,3.0,-0.20605,0.00015,15.21076]
[1778605311813,35.69,80025.14,3.0,-0.20605,0.00015,15.21076]
[1778605311827,35.69,80020.28,3.0,-0.20678,0.00015,15.24164]
[1778605312518,35.69,80020.28,3.0,-0.20678,0.00015,15.24164]
[1778605313078,35.69,80019.57,3.0,-0.20689,0.00015,15.24613]
[1778605314793,35.69,80019.57,3.0,-0.20688,0.00015,15.24608]
[1778605315028,35.69,80019.57,3.0,-0.20688,0.00015,15.24608]
[1778605315065,35.69,80019.28,3.0,-0.20693,0.00015,15.24788]
[1778605319120,35.69,80017.89,3.0,-0.20713,0.00015,15.25657]
[1778605319221,35.69,80016.96,3.0,-0.20727,0.00015,15.26239]
[1778605320841,35.69,80016.96,3.0,-0.20727,0.00015,15.26239]
[1778605323352,35.69,80026.51,3.0,-0.20584,0.00015,15.20159]
[1778605324392,35.69,80028.07,3.0,-0.2056,0.00015,15.19161]
[1778605324808,35.69,80028.07,3.0,-0.2056,0.00015,15.19161]
[1778605326435,35.69,80030.53,3.0,-0.20523,0.00015,15.1759]
[1778605326692,35.69,80031.9,3.0,-0.20503,0.00015,15.16715]
[1778605331724,35.69,80031.13,3.0,-0.20514,0.00015,15.17193]
[1778605334723,35.69,80031.55,3.0,-0.20508,0.00015,15.16919]
[1778605335526,35.69,80031.91,3.0,-0.20502,0.00015,15.16686]
[1778605335753,35.69,80032.17,3.0,-0.20498,0.00015,15.16518]
[1778605340914,35.69,80037.46,3.0,-0.20419,0.00015,15.13137]
[1778605342164,35.69,80043.32,3.0,-0.20332,0.00015,15.09403]
[1778605342962,35.69,80045.91,3.0,-0.20294,0.00015,15.07748]
[1778605343058,35.69,80055.96,3.0,-0.20145,0.00015,15.01326]
[1778605344229,35.69,80055.96,3.0,-0.20145,0.00015,15.01326]
[1778605344324,35.69,80059.53,3.0,-0.20092,0.00015,14.99022]
[1778605350007,35.69,80057.7,3.0,-0.20119,0.00015,15.00185]
[1778605350112,35.69,80057.7,3.0,-0.20119,0.00015,15.00185]
[1778605350227,35.69,80057.7,3.0,-0.20119,0.00015,15.00185]
[1778605352060,35.69,80041.26,3.0,-0.20358,0.00015,15.10158]
[1778605354840,35.69,80038.47,3.0,-0.20399,0.00015,15.11941]
[1778605355184,35.69,80038.47,3.0,-0.20399,0.00015,15.11941]
[1778605355286,35.69,80039.27,3.0,-0.20387,0.00015,15.11425]
[1778605358122,35.69,80038.88,3.0,-0.20393,0.00015,15.11671]
[1778605358214,35.69,80036.86,3.0,-0.20423,0.00015,15.12957]
[1778605359696,35.69,80037.28,3.0,-0.20417,0.00015,15.12691]
[1778605359924,35.69,80037.36,3.0,-0.20415,0.00015,15.1264]
[1778605362022,35.69,80037.75,3.0,-0.2041,0.00015,15.12392]
[1778605362085,35.69,80042.92,3.0,-0.20333,0.00015,15.09102]
[1778605362699,35.69,80042.92,3.0,-0.20333,0.00015,15.09102]
[1778605362712,35.69,80042.92,3.0,-0.20333,0.00015,15.09102]
[1778605362799,35.69,80042.92,3.0,-0.20333,0.00015,15.09102]
[1778605364273,35.69,80042.92,3.0,-0.20333,0.00015,15.09097]
[1778605364330,35.69,80051.04,3.0,-0.20213,0.00015,15.03913]
[1778605366976,35.69,80059.23,3.0,-0.20092,0.00015,14.98685]
[1778605367678,35.69,80059.23,3.0,-0.20092,0.00015,14.98685]
[1778605367755,35.69,80059.23,3.0,-0.20092,0.00015,14.98685]
[1778605367979,35.69,80059.75,3.0,-0.20084,0.00015,14.98348]
[1778605373017,35.69,80062.19,3.0,-0.20048,0.00015,14.96779]
[1778605378051,35.69,80063.26,3.0,-0.20033,0.00015,14.96092]
[1778605380986,35.69,80063.99,3.0,-0.20022,0.00015,14.95619]
[1778605381352,35.69,80063.99,3.0,-0.20022,0.00015,14.95619]
[1778605382707,35.69,80065.2,3.0,-0.20004,0.00015,14.94837]
[1778605382715,35.69,80065.2,3.0,-0.20004,0.00015,14.94837]
[1778605387737,35.69,80069.62,3.0,-0.19939,0.00015,14.91991]
[1778605392750,35.69,80072.1,3.0,-0.19902,0.00015,14.904]
[1778605394845,35.69,80071.22,3.0,-0.19915,0.00015,14.90967]
[1778605395022,35.69,80071.22,3.0,-0.19915,0.00015,14.90967]
[1778605395171,35.69,80071.22,3.0,-0.19915,0.00015,14.90967]
[1778605400206,35.69,80070.3,3.0,-0.19929,0.00015,14.91563]
[1778605405241,35.69,80066.34,3.0,-0.19987,0.00015,14.94096]
[1778605406105,35.69,80066.34,3.0,-0.19987,0.00015,14.94096]
[1778605406393,35.69,80057.24,3.0,-0.20121,0.00015,14.99928]
[1778605406437,35.69,80057.24,3.0,-0.20121,0.00015,14.99928]
[1778605407325,35.69,80044.73,3.0,-0.20306,0.00015,15.07928]
[1778605410277,35.69,80037.05,3.0,-0.2042,0.00015,15.12826]
[1778605411204,35.69,80037.05,3.0,-0.2042,0.00015,15.12826]
[1778605411474,35.69,80035.23,3.0,-0.20442,0.00015,15.13454]
[1778605412291,35.69,80035.33,3.0,-0.20441,0.00015,15.13395]
[1778605415313,35.69,80044.2,3.0,-0.20309,0.00015,15.07738]
[1778605417383,35.69,80055.9,3.0,-0.20136,0.00015,15.00257]
[1778605417611,35.69,80055.9,3.0,-0.20136,0.00015,15.00257]
[1778605417661,35.69,80055.9,3.0,-0.20136,0.00015,15.00257]
[1778605418327,35.69,80055.9,3.0,-0.20136,0.00015,15.00257]
[1778605418413,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418543,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418562,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418638,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418726,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418787,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418852,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605418943,35.69,80071.02,3.0,-0.19913,0.00015,14.90552]
[1778605419407,35.69,80077.05,3.0,-0.19825,0.00015,14.8668]
[1778605420558,35.69,80080.03,3.0,-0.19782,0.00015,14.84772]
[1778605420623,35.69,80080.03,3.0,-0.19782,0.00015,14.84772]
[1778605420719,35.69,80080.03,3.0,-0.19782,0.00015,14.84772]
[1778605421395,35.69,80082.67,3.0,-0.19743,0.00015,14.83075]
[1778605422727,35.69,80082.52,3.0,-0.19746,0.00015,14.83175]
[1778605423379,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605423909,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605423938,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605423951,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605423971,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605424098,35.69,80083.48,3.0,-0.19732,0.00015,14.82562]
[1778605424386,35.69,80082.41,3.0,-0.19747,0.00015,14.83254]
[1778605424793,35.69,80082.41,3.0,-0.19747,0.00015,14.83254]
[1778605425393,35.69,80083.04,3.0,-0.19738,0.00015,14.82853]
[1778605429930,35.69,80083.09,3.0,-0.19738,0.00015,14.82839]
[1778605430428,35.69,80083.36,3.0,-0.19734,0.00015,14.8267]
[1778605435443,35.69,80087.62,3.0,-0.19673,0.00015,14.79954]
[1778605436887,35.69,80086.71,3.0,-0.19686,0.00015,14.80558]
[1778605438126,35.69,80086.17,3.0,-0.19694,0.00015,14.80906]
[1778605438132,35.69,80086.17,3.0,-0.19694,0.00015,14.80906]
[1778605438409,35.69,80085.55,3.0,-0.19704,0.00015,14.81321]
[1778605442430,35.69,80095.34,3.0,-0.19562,0.00014,14.75041]
[1778605447447,35.7,80096.81,3.0,-0.19542,0.00014,14.7414]
[1778605452492,35.7,80098.61,3.0,-0.19516,0.00014,14.72976]
[1778605452982,35.7,80098.61,3.0,-0.19516,0.00014,14.72976]
[1778605453018,35.7,80098.61,3.0,-0.19516,0.00014,14.72976]
[1778605453279,35.7,80098.61,3.0,-0.19516,0.00014,14.72976]
[1778605453365,35.7,80098.88,3.0,-0.19512,0.00014,14.72801]
[1778605454562,35.7,80101.21,3.0,-0.19478,0.00014,14.71296]
[1778605454639,35.7,80104.98,3.0,-0.19424,0.00014,14.68862]
[1778605457006,35.7,80105.48,3.0,-0.19416,0.00014,14.68542]
[1778605460726,35.7,80099.88,3.0,-0.19497,0.00014,14.72167]
[1778605460735,35.7,80088.47,3.0,-0.19663,0.00015,14.79536]
[1778605463565,35.7,80086.45,3.0,-0.19693,0.00015,14.80852]
[1778605463572,35.7,80086.45,3.0,-0.19693,0.00015,14.80852]
[1778605464435,35.7,80084.55,3.0,-0.19721,0.00015,14.82103]
[1778605468095,35.7,80082.07,3.0,-0.19758,0.00015,14.83733]
[1778605468900,35.7,80082.71,3.0,-0.19749,0.00015,14.83336]
[1778605469441,35.7,80083.41,3.0,-0.19739,0.00015,14.82885]
[1778605474736,35.7,80090.21,3.0,-0.19635,0.00015,14.7797]
[1778605479771,35.7,80098.15,3.0,-0.1952,0.00014,14.72844]
[1778605482792,35.7,80088.22,3.0,-0.19664,0.00015,14.79242]
[1778605487828,35.7,80096.06,3.0,-0.1955,0.00014,14.74212]
[1778605490848,35.7,80087.61,3.0,-0.19674,0.00015,14.79679]
[1778605496318,35.7,80089.01,3.0,-0.19653,0.00015,14.7875]
[1778605496611,35.7,80092.6,3.0,-0.196,0.00015,14.76406]
[1778605499681,35.7,80099.01,3.0,-0.19505,0.00014,14.72173]
[1778605499687,35.7,80099.01,3.0,-0.19505,0.00014,14.72173]
[1778605500017,35.69,80098.33,3.0,-0.19514,0.00014,14.72574]
[1778605503479,35.69,80097.97,3.0,-0.19517,0.00014,14.7273]
[1778605505836,35.69,80097.79,3.0,-0.19517,0.00014,14.72733]
[1778605505959,35.69,80098.74,3.0,-0.19503,0.00014,14.72082]
[1778605508451,35.68,80106.86,3.0,-0.19383,0.00014,14.66727]
[1778605511505,35.68,80106.05,3.0,-0.19394,0.00014,14.67222]
[1778605513040,35.68,80106.06,3.0,-0.19393,0.00014,14.67156]
[1778605513363,35.68,80097.41,3.0,-0.19517,0.00014,14.72716]
[1778605519051,35.67,80102.75,3.0,-0.19437,0.00014,14.69105]
[1778605524086,35.67,80100.48,3.0,-0.19466,0.00014,14.7042]
[1778605525009,35.67,80100.48,3.0,-0.19466,0.00014,14.7042]
[1778605530129,35.66,80095.11,3.0,-0.19541,0.00014,14.73749]
[1778605532612,35.66,80094.65,3.0,-0.19542,0.00015,14.73466]
[1778605536013,35.66,80101.14,3.0,-0.19446,0.00014,14.692]
[1778605536263,35.66,80101.14,3.0,-0.19446,0.00014,14.692]
[1778605545241,35.65,80104.0,3.0,-0.19399,0.00014,14.67072]
[1778605550276,35.65,80102.54,3.0,-0.19417,0.00014,14.67886]
[1778605555312,35.64,80101.02,3.0,-0.19436,0.00014,14.68739]
[1778605556528,35.64,80101.02,3.0,-0.19436,0.00014,14.68739]
[1778605557212,35.64,80101.58,3.0,-0.19427,0.00014,14.68349]
[1778605557326,35.64,80102.46,3.0,-0.19414,0.00014,14.67753]
[1778605558135,35.64,80102.46,3.0,-0.19414,0.00014,14.67753]
[1778605558335,35.64,80105.85,3.0,-0.19365,0.00014,14.65533]
[1778605563368,35.64,80106.28,3.0,-0.19356,0.00014,14.65147]
[1778605565176,35.64,80106.03,3.0,-0.19359,0.00014,14.65288]
[1778605565384,35.63,80105.8,3.0,-0.19362,0.00014,14.65415]
[1778605566527,35.63,80105.8,3.0,-0.19362,0.00014,14.65415]
[1778605566557,35.63,80105.8,3.0,-0.19362,0.00014,14.65415]
[1778605566573,35.63,80105.8,3.0,-0.19362,0.00014,14.65415]
[1778605569484,35.63,80112.68,3.0,-0.19262,0.00014,14.60898]
[1778605569488,35.63,80114.11,3.0,-0.19241,0.00014,14.59955]
[1778605572079,35.63,80115.08,3.0,-0.19226,0.00014,14.59298]
[1778605577595,35.63,80113.47,3.0,-0.19248,0.00014,14.6027]
[1778605578550,35.63,80108.05,3.0,-0.19325,0.00014,14.63754]
[1778605581715,35.62,80102.74,3.0,-0.194,0.00014,14.67107]
[1778605582510,35.62,80102.79,3.0,-0.19399,0.00014,14.67051]
[1778605585889,35.62,80102.38,3.0,-0.19403,0.00014,14.67244]
[1778605586535,35.62,80103.79,3.0,-0.19382,0.00014,14.66308]
[1778605591141,35.62,80105.32,3.0,-0.19358,0.00014,14.65232]
[1778605591569,35.62,80106.3,3.0,-0.19339,0.00014,14.64035]
[1778605595241,35.62,80105.07,3.0,-0.19355,0.00014,14.64776]
[1778605595599,35.61,80104.73,3.0,-0.1936,0.00014,14.64977]
[1778605600633,35.61,80104.92,3.0,-0.19355,0.00014,14.64758]
[1778605605668,35.61,80105.89,3.0,-0.19339,0.00014,14.64046]
[1778605610705,35.61,80105.45,3.0,-0.19344,0.00014,14.64251]
[1778605611746,35.61,80105.45,3.0,-0.19344,0.00014,14.64251]
[1778605611847,35.61,80106.21,3.0,-0.19333,0.00014,14.63742]
[1778605617756,35.6,80107.08,3.0,-0.19318,0.00014,14.63084]
[1778605620223,35.6,80103.82,3.0,-0.19365,0.00014,14.6518]
[1778605622738,35.6,80102.06,3.0,-0.19389,0.00014,14.66262]
[1778605622790,35.6,80102.06,3.0,-0.19389,0.00014,14.66262]
[1778605624627,35.6,80091.83,3.0,-0.19536,0.00015,14.72847]
[1778605624743,35.6,80091.83,3.0,-0.19536,0.00015,14.72847]
[1778605629305,35.6,80099.87,3.0,-0.19419,0.00014,14.67607]
[1778605629401,35.6,80101.73,3.0,-0.19391,0.00014,14.66379]
[1778605630044,35.6,80101.73,3.0,-0.19391,0.00014,14.66379]
[1778605630579,35.6,80102.02,3.0,-0.19386,0.00014,14.6615]
[1778605636338,35.59,80103.53,3.0,-0.19363,0.00014,14.6509]
[1778605636421,35.59,80104.08,3.0,-0.19354,0.00014,14.64716]
[1778605641922,35.59,80108.63,3.0,-0.19287,0.00014,14.61676]
[1778605646341,35.59,80106.5,3.0,-0.19317,0.00014,14.63016]
[1778605647061,35.59,80105.46,3.0,-0.19331,0.00014,14.63677]
[1778605647154,35.59,80105.46,3.0,-0.19331,0.00014,14.63677]
[1778605647163,35.59,80105.46,3.0,-0.19331,0.00014,14.63677]
[1778605647262,35.59,80105.27,3.0,-0.19334,0.00014,14.63785]
[1778605648233,35.59,80105.27,3.0,-0.19334,0.00014,14.63785]
[1778605648266,35.59,80105.27,3.0,-0.19334,0.00014,14.63785]
[1778605648280,35.59,80105.73,3.0,-0.19327,0.00014,14.6347]
[1778605654013,35.58,80104.95,3.0,-0.19331,0.00014,14.63338]
[1778605659047,35.58,80106.57,3.0,-0.19306,0.00014,14.62221]
[1778605664082,35.58,80111.93,3.0,-0.19228,0.00014,14.58678]
[1778605669462,35.58,80107.26,3.0,-0.19294,0.00014,14.6168]
[1778605675159,35.58,80109.97,3.0,-0.19254,0.00014,14.59867]
[1778605680205,35.57,80103.83,3.0,-0.19342,0.00014,14.63813]
[1778605685243,35.57,80103.65,3.0,-0.19343,0.00014,14.63877]
[1778605690266,35.57,80093.81,3.0,-0.19484,0.00015,14.70194]
[1778605691709,35.57,80093.81,3.0,-0.19484,0.00015,14.70194]
[1778605691718,35.57,80091.33,3.0,-0.1952,0.00015,14.71762]
[1778605694177,35.57,80086.8,3.0,-0.19585,0.00015,14.74674]
[1778605696634,35.57,80082.92,3.0,-0.1964,0.00015,14.77132]
[1778605697389,35.57,80083.61,3.0,-0.1963,0.00015,14.76657]
[1778605697394,35.56,80084.61,3.0,-0.19615,0.00015,14.75982]
[1778605702610,35.56,80077.73,3.0,-0.19713,0.00015,14.80343]
[1778605702624,35.56,80077.73,3.0,-0.19713,0.00015,14.80343]
[1778605703071,35.56,80076.42,3.0,-0.19731,0.00015,14.81151]
[1778605703097,35.56,80076.42,3.0,-0.19731,0.00015,14.81151]
[1778605703871,35.56,80077.2,3.0,-0.1972,0.00015,14.80647]
[1778605703895,35.56,80077.2,3.0,-0.1972,0.00015,14.80647]
[1778605706215,35.56,80079.08,3.0,-0.19692,0.00015,14.79391]
[1778605706238,35.56,80079.08,3.0,-0.19692,0.00015,14.79391]
[1778605708653,35.56,80067.97,3.0,-0.19853,0.00015,14.86478]
[1778605712423,35.55,80058.21,3.0,-0.19989,0.00015,14.92135]
[1778605715696,35.55,80059.53,3.0,-0.19968,0.00015,14.9121]
[1778605715711,35.55,80059.53,3.0,-0.19968,0.00015,14.9121]
[1778605716240,35.55,80058.68,3.0,-0.1998,0.00015,14.91722]
[1778605716615,35.55,80060.53,3.0,-0.19952,0.00015,14.90492]
[1778605717508,35.55,80060.53,3.0,-0.19952,0.00015,14.90492]
[1778605719247,35.55,80061.3,3.0,-0.19939,0.00015,14.89925]
[1778605719523,35.54,80060.38,3.0,-0.19952,0.00015,14.90483]
[1778605725515,35.54,80059.77,3.0,-0.19956,0.00015,14.90668]
[1778605727457,35.54,80059.77,3.0,-0.19956,0.00015,14.90668]
[1778605727501,35.54,80059.77,3.0,-0.19956,0.00015,14.90668]
[1778605729518,35.53,80059.12,3.0,-0.19964,0.00015,14.91016]
[1778605729544,35.53,80058.25,3.0,-0.19975,0.00015,14.91506]
[1778605734583,35.53,80057.29,3.0,-0.19985,0.00015,14.91948]
[1778605738938,35.52,80061.97,3.0,-0.19913,0.00015,14.88785]
[1778605739071,35.52,80061.97,3.0,-0.19913,0.00015,14.88785]
[1778605739715,35.52,80071.08,3.0,-0.19778,0.00015,14.82866]
[1778605739816,35.52,80071.08,3.0,-0.19778,0.00015,14.82866]
[1778605739824,35.52,80071.08,3.0,-0.19778,0.00015,14.82866]
[1778605739911,35.52,80071.08,3.0,-0.19778,0.00015,14.82866]
[1778605740732,35.52,80067.08,3.0,-0.19837,0.00015,14.85425]
[1778605743972,35.51,80066.77,3.0,-0.19839,0.00015,14.85515]
[1778605743982,35.51,80066.77,3.0,-0.19839,0.00015,14.85515]
[1778605744762,35.51,80064.08,3.0,-0.19878,0.00015,14.87225]
[1778605749773,35.51,80057.74,3.0,-0.19969,0.00015,14.91197]
[1778605760771,35.49,80052.0,3.0,-0.20044,0.00015,14.94462]
[1778605764220,35.49,80050.88,3.0,-0.20058,0.00015,14.95074]
[1778605764308,35.49,80050.88,3.0,-0.20058,0.00015,14.95074]
[1778605769511,35.49,80051.95,3.0,-0.20042,0.00015,14.94368]
[1778605775875,35.49,80046.32,3.0,-0.20122,0.00015,14.97515]
[1778605778811,35.49,80045.34,3.0,-0.20136,0.00015,14.98154]
[1778605779022,35.49,80034.47,3.0,-0.20299,0.00015,15.05187]
[1778605782925,35.5,80045.61,3.0,-0.20134,0.00015,14.9806]
[1778605784605,35.5,80045.61,3.0,-0.20134,0.00015,14.9806]
[1778605784655,35.5,80045.61,3.0,-0.20134,0.00015,14.9806]
[1778605784755,35.5,80054.61,3.0,-0.20001,0.00015,14.92264]
[1778605784995,35.5,80054.61,3.0,-0.20001,0.00015,14.92264]
[1778605785007,35.5,80054.61,3.0,-0.20001,0.00015,14.92264]
[1778605785589,35.5,80053.82,3.0,-0.20013,0.00015,14.92776]
[1778605791711,35.5,80045.78,3.0,-0.20133,0.00015,14.97991]
[1778605797023,35.5,80046.07,3.0,-0.20129,0.00015,14.97832]
[1778605799832,35.5,80045.77,3.0,-0.20133,0.00015,14.98022]
[1778605799863,35.5,80045.64,3.0,-0.20135,0.00015,14.98102]
[1778605799899,35.5,80045.49,3.0,-0.20137,0.00015,14.98196]
[1778605805176,35.5,80041.39,3.0,-0.20198,0.00015,15.0083]
[1778605805248,35.5,80041.39,3.0,-0.20198,0.00015,15.0083]
[1778605805473,35.5,80041.39,3.0,-0.20198,0.00015,15.0083]
[1778605805485,35.5,80039.52,3.0,-0.20226,0.00015,15.02054]
[1778605806704,35.5,80039.52,3.0,-0.20226,0.00015,15.02054]
[1778605806804,35.5,80035.63,3.0,-0.20285,0.00015,15.04572]
[1778605807483,35.5,80035.63,3.0,-0.20285,0.00015,15.04572]
[1778605807634,35.5,80035.41,3.0,-0.20288,0.00015,15.04728]
[1778605812304,35.5,80031.53,3.0,-0.20347,0.00015,15.07264]
[1778605812402,35.5,80031.53,3.0,-0.20347,0.00015,15.07264]
[1778605812834,35.5,80032.45,3.0,-0.20334,0.00015,15.06698]
[1778605813148,35.5,80032.45,3.0,-0.20334,0.00015,15.06698]
[1778605815034,35.5,80040.28,3.0,-0.20217,0.00015,15.01655]
[1778605815589,35.5,80040.28,3.0,-0.20217,0.00015,15.01655]
[1778605815601,35.5,80040.28,3.0,-0.20217,0.00015,15.01655]
[1778605815623,35.5,80048.53,3.0,-0.20093,0.00015,14.96266]
[1778605818039,35.5,80051.06,3.0,-0.20054,0.00015,14.946]
[1778605818171,35.5,80052.11,3.0,-0.20038,0.00015,14.93889]
[1778605819202,35.5,80052.11,3.0,-0.20038,0.00015,14.93889]
[1778605819651,35.5,80052.11,3.0,-0.20038,0.00015,14.93889]
[1778605819752,35.49,80058.66,3.0,-0.1994,0.00015,14.89597]
[1778605822687,35.49,80067.8,3.0,-0.19803,0.00015,14.83608]
[1778605828246,35.49,80071.83,3.0,-0.19744,0.00015,14.8099]
[1778605833279,35.49,80076.47,3.0,-0.19672,0.00015,14.77505]
[1778605837149,35.49,80076.78,3.0,-0.19669,0.00015,14.77348]
[1778605837312,35.49,80076.78,3.0,-0.19669,0.00015,14.77348]
[1778605837676,35.49,80076.78,3.0,-0.19669,0.00015,14.77348]
[1778605837704,35.5,80079.99,3.0,-0.19622,0.00015,14.75299]
[1778605839821,35.5,80080.65,3.0,-0.19613,0.00015,14.74871]
[1778605839321,35.49,80094.84,3.0,-0.19405,0.00015,14.65642]
[1778605840007,35.49,80094.84,3.0,-0.19405,0.00015,14.65642]
[1778605840032,35.49,80094.84,3.0,-0.19405,0.00015,14.65642]
[1778605841704,35.49,80102.89,3.0,-0.19289,0.00014,14.60407]
[1778605841949,35.49,80102.89,3.0,-0.19289,0.00014,14.60407]
[1778605842066,35.49,80102.89,3.0,-0.19289,0.00014,14.60407]
[1778605843972,35.5,80107.65,3.0,-0.1922,0.00014,14.57311]
[1778605844773,35.5,80107.65,3.0,-0.1922,0.00014,14.57311]
[1778605845075,35.5,80107.64,3.0,-0.19221,0.00014,14.57333]
[1778605846134,35.5,80107.77,3.0,-0.19219,0.00014,14.57248]
[1778605846429,35.5,80107.77,3.0,-0.19219,0.00014,14.57248]
[1778605846583,35.5,80107.77,3.0,-0.19219,0.00014,14.57248]
[1778605846640,35.5,80109.77,3.0,-0.1919,0.00014,14.5596]
[1778605852430,35.5,80109.29,3.0,-0.19198,0.00014,14.56322]
[1778605853602,35.5,80108.67,3.0,-0.19207,0.00014,14.56735]
[1778605859466,35.5,80106.52,3.0,-0.1924,0.00014,14.582]
[1778605863512,35.5,80106.41,3.0,-0.19242,0.00014,14.583]
[1778605865269,35.5,80106.26,3.0,-0.19244,0.00014,14.58417]
[1778605870543,35.5,80104.88,3.0,-0.19266,0.00014,14.59366]
[1778605872788,35.5,80108.04,3.0,-0.1922,0.00014,14.57318]
[1778605872824,35.5,80108.04,3.0,-0.1922,0.00014,14.57318]
[1778605873566,35.5,80109.25,3.0,-0.19203,0.00014,14.56551]
[1778605878599,35.51,80110.38,3.0,-0.19188,0.00014,14.55866]
[1778605883634,35.51,80109.14,3.0,-0.19207,0.00014,14.56723]
[1778605884817,35.51,80109.14,3.0,-0.19207,0.00014,14.56723]
[1778605885497,35.51,80108.88,3.0,-0.19211,0.00014,14.56902]
[1778605885652,35.51,80108.71,3.0,-0.19213,0.00014,14.57022]
[1778605890684,35.51,80107.87,3.0,-0.19227,0.00014,14.57617]
[1778605895719,35.51,80106.61,3.0,-0.19241,0.00014,14.57944]
[1778605900755,35.51,80107.46,3.0,-0.1923,0.00014,14.57444]
[1778605905711,35.52,80111.3,3.0,-0.19176,0.00014,14.54995]
[1778605905812,35.52,80112.45,3.0,-0.19159,0.00014,14.54261]
[1778605907477,35.52,80112.48,3.0,-0.19159,0.00014,14.54256]
[1778605907803,35.52,80112.55,3.0,-0.19158,0.00014,14.54225]
[1778605912010,35.52,80115.35,3.0,-0.19119,0.00014,14.52463]
[1778605915095,35.52,80118.12,3.0,-0.19081,0.00014,14.50709]
[1778605915859,35.52,80118.38,3.0,-0.19077,0.00014,14.50558]
[1778605917873,35.52,80110.37,3.0,-0.19193,0.00014,14.55807]
[1778605921671,35.52,80108.61,3.0,-0.19219,0.00014,14.56989]
[1778605923485,35.52,80105.22,3.0,-0.19269,0.00014,14.59215]
[1778605926536,35.52,80108.54,3.0,-0.19222,0.00014,14.57089]
[1778605926942,35.53,80108.54,3.0,-0.19222,0.00014,14.57103]
[1778605927307,35.53,80108.54,3.0,-0.19222,0.00014,14.57103]
[1778605929039,35.53,80108.73,3.0,-0.1922,0.00014,14.57008]
[1778605932079,35.53,80114.84,3.0,-0.19133,0.00014,14.53075]
[1778605932698,35.53,80114.84,3.0,-0.19133,0.00014,14.53075]
[1778605932706,35.53,80114.39,3.0,-0.1914,0.00014,14.53383]
[1778605934525,35.53,80114.39,3.0,-0.1914,0.00014,14.53383]
[1778605934543,35.53,80114.39,3.0,-0.1914,0.00014,14.53383]
[1778605944058,35.53,80116.61,3.0,-0.19111,0.00014,14.52112]
[1778605946181,35.53,80116.49,3.0,-0.19114,0.00014,14.52206]
[1778605946282,35.54,80115.74,3.0,-0.19125,0.00014,14.52711]
[1778605947232,35.54,80115.74,3.0,-0.19125,0.00014,14.52711]
[1778605947333,35.54,80115.09,3.0,-0.19134,0.00014,14.5315]
[1778605952847,35.54,80113.4,3.0,-0.19156,0.00014,14.53812]
[1778605956955,35.54,80111.33,3.0,-0.19186,0.00014,14.55193]
[1778605956978,35.54,80109.47,3.0,-0.19214,0.00014,14.56434]
[1778605957338,35.54,80109.47,3.0,-0.19214,0.00014,14.56434]
[1778605957901,35.54,80109.47,3.0,-0.19214,0.00014,14.56434]
[1778605957969,35.54,80109.47,3.0,-0.19214,0.00014,14.56434]
[1778605957948,35.54,80123.69,3.0,-0.1901,0.00014,14.47171]
[1778605958376,35.54,80135.46,3.0,-0.18841,0.00014,14.39471]
[1778605960312,35.54,80135.46,3.0,-0.18841,0.00014,14.39462]
[1778605962328,35.54,80141.79,3.0,-0.18751,0.00014,14.35337]
[1778605962809,35.54,80141.79,3.0,-0.18751,0.00014,14.35337]
[1778605962862,35.54,80142.44,3.0,-0.18742,0.00014,14.34917]
[1778605966899,35.54,80146.71,3.0,-0.18682,0.00014,14.32142]
[1778605966905,35.54,80146.71,3.0,-0.18682,0.00014,14.32142]
[1778605967000,35.54,80146.52,3.0,-0.18685,0.00014,14.32273]
[1778605972991,35.54,80153.64,3.0,-0.18585,0.00014,14.27658]
[1778605974823,35.54,80153.64,3.0,-0.18585,0.00014,14.27658]
[1778605975076,35.54,80154.05,3.0,-0.1858,0.00014,14.27411]
[1778605975077,35.54,80154.05,3.0,-0.1858,0.00014,14.27411]
[1778605975899,35.54,80156.58,3.0,-0.18544,0.00014,14.25765]
[1778605976819,35.54,80156.58,3.0,-0.18544,0.00014,14.25765]
[1778605976828,35.54,80156.58,3.0,-0.18544,0.00014,14.25765]
[1778605976920,35.54,80156.91,3.0,-0.1854,0.00014,14.25562]
[1778605979654,35.55,80156.87,3.0,-0.18541,0.00014,14.25601]
[1778605981218,35.55,80159.42,3.0,-0.18505,0.00014,14.23958]
[1778605981750,35.55,80161.8,3.0,-0.18472,0.00014,14.22428]
[1778605986863,35.55,80159.1,3.0,-0.18511,0.00014,14.24246]
[1778605989691,35.55,80163.4,3.0,-0.18452,0.00014,14.21483]
[1778605995858,35.55,80172.42,3.0,-0.18326,0.00014,14.15576]
[1778605995870,35.55,80172.42,3.0,-0.18326,0.00014,14.15576]
[1778605995874,35.55,80172.42,3.0,-0.18326,0.00014,14.15576]
[1778605996025,35.55,80172.42,3.0,-0.18326,0.00014,14.15576]
[1778605995879,35.55,80174.37,3.0,-0.18299,0.00014,14.14304]
[1778605996715,35.55,80174.37,3.0,-0.18299,0.00014,14.14304]
[1778605999084,35.55,80182.15,3.0,-0.1819,0.00014,14.09209]
[1778606001744,35.55,80184.52,3.0,-0.18158,0.00014,14.07686]
[1778606001842,35.55,80184.82,3.0,-0.18154,0.00014,14.07503]
[1778606002499,35.55,80184.82,3.0,-0.18154,0.00014,14.07503]
[1778606003797,35.55,80184.92,3.0,-0.18153,0.00014,14.07437]
[1778606003830,35.55,80184.92,3.0,-0.18153,0.00014,14.07437]
[1778606003895,35.55,80184.82,3.0,-0.18155,0.00014,14.07531]
[1778606009537,35.56,80179.3,3.0,-0.18233,0.00014,14.11216]
[1778606014549,35.56,80173.87,3.0,-0.18304,0.00014,14.14262]
[1778606016725,35.56,80173.14,3.0,-0.18315,0.00014,14.14749]
[1778606016874,35.56,80173.14,3.0,-0.18315,0.00014,14.14749]
[1778606016898,35.56,80173.14,3.0,-0.18315,0.00014,14.14749]
[1778606016904,35.56,80172.22,3.0,-0.18328,0.00014,14.15359]
[1778606017698,35.56,80172.22,3.0,-0.18328,0.00014,14.15359]
[1778606017734,35.56,80172.22,3.0,-0.18328,0.00014,14.15359]
[1778606017902,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018229,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018251,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018258,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018647,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018759,35.56,80169.62,3.0,-0.18364,0.00014,14.17086]
[1778606018945,35.56,80172.43,3.0,-0.18325,0.00014,14.1526]
[1778606019310,35.56,80172.43,3.0,-0.18325,0.00014,14.1526]
[1778606019607,35.56,80172.7,3.0,-0.18322,0.00014,14.15083]
[1778606020826,35.56,80172.7,3.0,-0.18322,0.00014,14.15083]
[1778606020889,35.56,80183.29,3.0,-0.18174,0.00014,14.08139]
[1778606022298,35.56,80183.2,3.0,-0.18175,0.00014,14.08198]
[1778606022925,35.56,80183.38,3.0,-0.18173,0.00014,14.08102]
[1778606025720,35.56,80183.72,3.0,-0.18169,0.00014,14.0789]
[1778606025740,35.56,80183.72,3.0,-0.18169,0.00014,14.0789]
[1778606026411,35.56,80184.07,3.0,-0.18164,0.00014,14.07659]
[1778606026416,35.56,80184.07,3.0,-0.18164,0.00014,14.07659]
[1778606026860,35.56,80184.84,3.0,-0.18153,0.00014,14.07153]
[1778606032700,35.56,80187.41,3.0,-0.18119,0.00014,14.05527]
[1778606036993,35.56,80186.39,3.0,-0.18134,0.00014,14.06265]
[1778606038732,35.56,80188.3,3.0,-0.18108,0.00014,14.05013]
[1778606038747,35.56,80188.96,3.0,-0.18099,0.00014,14.04582]
[1778606043781,35.56,80192.8,3.0,-0.18046,0.00014,14.02075]
[1778606048811,35.57,80196.41,3.0,-0.17997,0.00014,13.99732]
[1778606053847,35.57,80197.46,3.0,-0.17983,0.00014,13.99084]
[1778606058882,35.57,80198.09,3.0,-0.17975,0.00014,13.98712]
[1778606062910,35.57,80207.18,3.0,-0.17851,0.00014,13.92774]
[1778606065619,35.57,80203.35,3.0,-0.17904,0.00014,13.95323]
[1778606065677,35.57,80203.35,3.0,-0.17904,0.00014,13.95323]
[1778606067019,35.57,80201.71,3.0,-0.17927,0.00014,13.96412]
[1778606067467,35.57,80200.81,3.0,-0.17939,0.00014,13.97013]
[1778606067946,35.57,80200.69,3.0,-0.17941,0.00014,13.97098]
[1778606072981,35.57,80198.04,3.0,-0.17973,0.00014,13.98316]
[1778606074108,35.57,80198.04,3.0,-0.17973,0.00014,13.98316]
[1778606075635,35.57,80198.17,3.0,-0.17972,0.00014,13.98238]
[1778606076003,35.57,80198.14,3.0,-0.17972,0.00014,13.98243]
[1778606076742,35.57,80198.14,3.0,-0.17972,0.00014,13.98243]
[1778606077692,35.57,80198.03,3.0,-0.17973,0.00014,13.983]
[1778606078017,35.57,80197.98,3.0,-0.17973,0.00014,13.98318]
[1778606081084,35.57,80201.42,3.0,-0.17925,0.00014,13.96028]
[1778606081607,35.57,80202.61,3.0,-0.17909,0.00014,13.95233]
[1778606082049,35.57,80202.43,3.0,-0.17911,0.00014,13.95341]
[1778606084889,35.57,80201.95,3.0,-0.17917,0.00014,13.95635]
[1778606085069,35.57,80202.28,3.0,-0.17912,0.00014,13.95407]
[1778606085506,35.57,80202.28,3.0,-0.17912,0.00014,13.95407]
[1778606086076,35.57,80202.4,3.0,-0.1791,0.00014,13.95317]
[1778606092118,35.57,80203.74,3.0,-0.17891,0.00014,13.94368]
[1778606097548,35.56,80205.01,3.0,-0.17872,0.00014,13.93487]
[1778606102960,35.56,80207.27,3.0,-0.1784,0.00014,13.91946]
[1778606103730,35.56,80211.08,3.0,-0.17787,0.00014,13.8942]
[1778606106306,35.56,80220.42,3.0,-0.17659,0.00014,13.83228]
[1778606106514,35.56,80220.42,3.0,-0.17659,0.00014,13.83228]
[1778606106522,35.56,80220.42,3.0,-0.17659,0.00014,13.83228]
[1778606106594,35.56,80222.09,3.0,-0.17636,0.00014,13.82112]
[1778606107842,35.56,80222.09,3.0,-0.17636,0.00014,13.82112]
[1778606108560,35.56,80222.45,3.0,-0.1763,0.00014,13.81848]
[1778606108682,35.56,80222.56,3.0,-0.17629,0.00014,13.81775]
[1778606110969,35.56,80222.45,3.0,-0.1763,0.00014,13.81834]
[1778606111066,35.56,80229.81,3.0,-0.17529,0.00014,13.76961]
[1778606112379,35.56,80229.81,3.0,-0.17529,0.00014,13.76961]
[1778606112930,35.56,80230.44,3.0,-0.17521,0.00014,13.76539]
[1778606118307,35.56,80231.65,3.0,-0.17504,0.00014,13.75717]
[1778606124054,35.56,80226.01,3.0,-0.1758,0.00014,13.79404]
[1778606129384,35.56,80227.78,3.0,-0.17555,0.00014,13.78192]
[1778606131145,35.56,80227.78,3.0,-0.17555,0.00014,13.78192]
[1778606131198,35.56,80227.28,3.0,-0.17561,0.00014,13.78513]
[1778606136433,35.55,80226.99,3.0,-0.17559,0.00014,13.78109]
[1778606141468,35.55,80228.0,3.0,-0.17543,0.00014,13.77332]
[1778606144269,35.55,80230.16,3.0,-0.17512,0.00014,13.75828]
[1778606144692,35.55,80230.16,3.0,-0.17512,0.00014,13.75828]
[1778606145141,35.55,80230.16,3.0,-0.17512,0.00014,13.75828]
[1778606144753,35.55,80239.46,3.0,-0.17386,0.00014,13.69683]
[1778606146155,35.55,80247.57,3.0,-0.17276,0.00013,13.64283]
[1778606150216,35.55,80248.42,3.0,-0.17264,0.00013,13.63699]
[1778606151449,35.55,80249.18,3.0,-0.17254,0.00013,13.63188]
[1778606151758,35.55,80251.15,3.0,-0.17227,0.00013,13.61878]
[1778606156535,35.54,80257.67,3.0,-0.17138,0.00013,13.57484]
[1778606161554,35.54,80265.23,3.0,-0.17035,0.00013,13.52398]
[1778606167243,35.54,80268.11,3.0,-0.16995,0.00013,13.50427]
[1778606171958,35.54,80257.32,3.0,-0.17138,0.00013,13.57509]
[1778606174702,35.54,80267.96,3.0,-0.16996,0.00013,13.50428]
[1778606177558,35.54,80268.11,3.0,-0.16993,0.00013,13.50311]
[1778606177937,35.54,80268.11,3.0,-0.16993,0.00013,13.50311]
[1778606178050,35.54,80268.11,3.0,-0.16993,0.00013,13.50311]
[1778606180065,35.54,80268.8,3.0,-0.16984,0.00013,13.49836]
[1778606180078,35.54,80268.8,3.0,-0.16984,0.00013,13.49836]
[1778606183354,35.53,80276.83,3.0,-0.16876,0.00013,13.44477]
[1778606183398,35.53,80276.83,3.0,-0.16876,0.00013,13.44477]
[1778606183439,35.53,80276.83,3.0,-0.16876,0.00013,13.44477]
[1778606185661,35.53,80278.25,3.0,-0.16856,0.00013,13.43492]
[1778606186595,35.53,80279.09,3.0,-0.16845,0.00013,13.42913]
[1778606186790,35.53,80290.99,3.0,-0.16687,0.00013,13.34996]
[1778606187797,35.53,80298.97,3.0,-0.16582,0.00013,13.29689]
[1778606189262,35.53,80302.12,3.0,-0.1654,0.00013,13.27593]
[1778606189338,35.53,80302.12,3.0,-0.1654,0.00013,13.27593]
[1778606189483,35.53,80302.12,3.0,-0.1654,0.00013,13.27593]
[1778606189811,35.53,80304.13,3.0,-0.16514,0.00013,13.26237]
[1778606190675,35.53,80304.13,3.0,-0.16514,0.00013,13.26237]
[1778606190764,35.53,80304.13,3.0,-0.16514,0.00013,13.26237]
[1778606190927,35.53,80304.13,3.0,-0.16514,0.00013,13.26237]
[1778606190999,35.53,80304.13,3.0,-0.16514,0.00013,13.26237]
[1778606191119,35.53,80336.24,3.0,-0.16091,0.00013,13.04327]
[1778606192831,35.53,80347.63,3.0,-0.15944,0.00013,12.96718]
[1778606194930,35.53,80345.45,3.0,-0.15972,0.00013,12.98164]
[1778606194950,35.53,80345.45,3.0,-0.15972,0.00013,12.98164]
[1778606195125,35.53,80341.27,3.0,-0.16026,0.00013,13.00936]
[1778606198343,35.53,80340.08,3.0,-0.16041,0.00013,13.01712]
[1778606199084,35.53,80340.08,3.0,-0.16041,0.00013,13.01712]
[1778606199110,35.53,80340.08,3.0,-0.16041,0.00013,13.01712]
[1778606199124,35.53,80342.11,3.0,-0.16014,0.00013,13.00326]
[1778606202994,35.53,80344.86,3.0,-0.15978,0.00013,12.98441]
[1778606203086,35.52,80351.89,3.0,-0.15887,0.00013,12.93718]
[1778606203996,35.52,80351.89,3.0,-0.15887,0.00013,12.93718]
[1778606204480,35.52,80352.71,3.0,-0.15876,0.00013,12.93152]
[1778606206164,35.52,80355.82,3.0,-0.15836,0.00013,12.91063]
[1778606206243,35.52,80358.9,3.0,-0.15797,0.00013,12.88997]
[1778606207831,35.52,80358.9,3.0,-0.15797,0.00013,12.88997]
[1778606208038,35.52,80358.9,3.0,-0.15797,0.00013,12.88997]
[1778606208053,35.52,80358.9,3.0,-0.15797,0.00013,12.88997]
[1778606208099,35.52,80358.9,3.0,-0.15797,0.00013,12.88997]
[1778606208119,35.52,80361.05,3.0,-0.15769,0.00013,12.87538]
[1778606212036,35.52,80356.19,3.0,-0.1583,0.00013,12.90727]
[1778606212142,35.52,80356.19,3.0,-0.1583,0.00013,12.90727]
[1778606212243,35.52,80352.16,3.0,-0.15881,0.00013,12.93387]
[1778606214134,35.52,80341.33,3.0,-0.16019,0.00013,13.00568]
[1778606214801,35.52,80341.33,3.0,-0.16019,0.00013,13.00568]
[1778606214988,35.52,80341.33,3.0,-0.16019,0.00013,13.00566]
[1778606219424,35.52,80334.2,3.0,-0.16109,0.00013,13.05218]
[1778606219460,35.52,80334.2,3.0,-0.16109,0.00013,13.05218]
[1778606220031,35.52,80334.2,3.0,-0.16109,0.00013,13.05202]
[1778606221033,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606221528,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606221545,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606221769,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606221778,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606221993,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606222013,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606222161,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606222193,35.52,80325.64,3.0,-0.16219,0.00013,13.10872]
[1778606222262,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222288,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222316,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222728,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222827,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222959,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606222969,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606223029,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606223169,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606223187,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606223263,35.51,80325.1,3.0,-0.16225,0.00013,13.11209]
[1778606223211,35.51,80325.83,3.0,-0.16215,0.00013,13.10701]
[1778606223291,35.51,80325.83,3.0,-0.16215,0.00013,13.10701]
[1778606223316,35.51,80325.83,3.0,-0.16215,0.00013,13.10701]
[1778606223358,35.51,80325.83,3.0,-0.16215,0.00013,13.10701]
[1778606224054,35.51,80325.83,3.0,-0.16215,0.00013,13.10679]
[1778606225061,35.51,80325.83,3.0,-0.16215,0.00013,13.10679]
[1778606227722,35.51,80334.24,3.0,-0.16105,0.00013,13.05005]
[1778606228083,35.51,80334.45,3.0,-0.16101,0.00013,13.04833]
[1778606233119,35.51,80338.57,3.0,-0.16045,0.00013,13.01934]
[1778606233376,35.51,80338.57,3.0,-0.16045,0.00013,13.01934]
[1778606236011,35.5,80331.45,3.0,-0.16136,0.00013,13.06602]
[1778606239489,35.5,80328.99,3.0,-0.16165,0.00013,13.08086]
[1778606239597,35.5,80328.99,3.0,-0.16165,0.00013,13.08086]
[1778606240166,35.5,80327.44,3.0,-0.16184,0.00013,13.09096]
[1778606241173,35.5,80316.85,3.0,-0.16321,0.00013,13.1613]
[1778606246208,35.5,80311.33,3.0,-0.16392,0.00013,13.19734]
[1778606251243,35.5,80310.75,3.0,-0.16394,0.00013,13.19514]
[1778606256280,35.49,80309.63,3.0,-0.16407,0.00013,13.2021]
[1778606261315,35.49,80312.4,3.0,-0.1637,0.00013,13.18333]
[1778606265064,35.49,80294.37,3.0,-0.16606,0.00013,13.3027]
[1778606270378,35.49,80298.97,3.0,-0.16543,0.00013,13.27123]
[1778606272816,35.49,80299.72,3.0,-0.16533,0.00013,13.26592]
[1778606272892,35.49,80284.54,3.0,-0.16733,0.00013,13.36681]
[1778606278315,35.49,80282.61,3.0,-0.16757,0.00013,13.37911]
[1778606280400,35.49,80283.63,3.0,-0.16743,0.00013,13.37207]
[1778606280464,35.49,80283.63,3.0,-0.16743,0.00013,13.37207]
[1778606281037,35.48,80284.1,3.0,-0.16737,0.00013,13.36868]
[1778606283709,35.48,80284.45,3.0,-0.16732,0.00013,13.36621]
[1778606283828,35.48,80284.45,3.0,-0.16732,0.00013,13.36621]
[1778606283868,35.48,80291.43,3.0,-0.16639,0.00013,13.31969]
[1778606288960,35.48,80299.08,3.0,-0.16538,0.00013,13.26864]
[1778606291038,35.48,80299.18,3.0,-0.16537,0.00013,13.26792]
[1778606291190,35.48,80299.18,3.0,-0.16537,0.00013,13.26792]
[1778606291243,35.48,80299.18,3.0,-0.16537,0.00013,13.26792]
[1778606291261,35.48,80299.27,3.0,-0.16535,0.00013,13.26686]
[1778606293299,35.48,80299.27,3.0,-0.16535,0.00013,13.26686]
[1778606292532,35.48,80287.07,3.0,-0.16695,0.00013,13.34783]
[1778606293538,35.48,80283.93,3.0,-0.16736,0.00013,13.36853]
[1778606298640,35.48,80279.38,3.0,-0.16795,0.00013,13.39809]
[1778606298756,35.48,80270.82,3.0,-0.16909,0.00013,13.45493]
[1778606304734,35.48,80268.0,3.0,-0.16946,0.00013,13.4732]
[1778606309909,35.48,80264.86,3.0,-0.16987,0.00013,13.49356]
[1778606315764,35.48,80258.84,3.0,-0.17062,0.00013,13.52798]
[1778606315783,35.48,80248.53,3.0,-0.17201,0.00013,13.59639]
[1778606320816,35.48,80253.29,3.0,-0.17136,0.00013,13.56453]
[1778606325608,35.47,80255.58,3.0,-0.17105,0.00013,13.54923]
[1778606325711,35.47,80255.58,3.0,-0.17105,0.00013,13.54923]
[1778606326857,35.47,80266.45,3.0,-0.1696,0.00013,13.477]
[1778606327862,35.47,80276.04,3.0,-0.16831,0.00013,13.41311]
[1778606331488,35.47,80281.27,3.0,-0.16761,0.00013,13.37768]
[1778606332337,35.47,80281.27,3.0,-0.16761,0.00013,13.37768]
[1778606332352,35.47,80285.29,3.0,-0.16707,0.00013,13.35056]
[1778606336437,35.47,80287.03,3.0,-0.16683,0.00013,13.33849]
[1778606336926,35.47,80286.68,3.0,-0.16687,0.00013,13.34065]
[1778606338052,35.47,80286.68,3.0,-0.16687,0.00013,13.34065]
[1778606338142,35.47,80286.68,3.0,-0.16687,0.00013,13.34065]
[1778606340013,35.47,80284.18,3.0,-0.16719,0.00013,13.35691]
[1778606340075,35.47,80284.18,3.0,-0.16719,0.00013,13.35691]
[1778606345990,35.46,80286.66,3.0,-0.16684,0.00013,13.33898]
[1778606347174,35.46,80286.66,3.0,-0.16684,0.00013,13.33898]
[1778606347555,35.46,80293.87,3.0,-0.16588,0.00013,13.29062]
[1778606348792,35.46,80293.87,3.0,-0.16588,0.00013,13.29062]
[1778606349012,35.46,80300.57,3.0,-0.165,0.00013,13.2459]
[1778606352347,35.46,80303.07,3.0,-0.16467,0.00013,13.22912]
[1778606352406,35.46,80303.07,3.0,-0.16467,0.00013,13.22912]
[1778606352910,35.46,80296.54,3.0,-0.16552,0.00013,13.27246]
[1778606353039,35.46,80296.54,3.0,-0.16552,0.00013,13.27246]
[1778606357954,35.46,80290.17,3.0,-0.16634,0.00013,13.31407]
[1778606358017,35.46,80290.17,3.0,-0.16634,0.00013,13.31407]
[1778606364116,35.46,80293.19,3.0,-0.16593,0.00013,13.29297]
[1778606368145,35.45,80281.92,3.0,-0.1674,0.00013,13.36723]
[1778606369857,35.45,80277.72,3.0,-0.16795,0.00013,13.39489]
[1778606369981,35.45,80277.72,3.0,-0.16795,0.00013,13.39489]
[1778606370351,35.45,80269.01,3.0,-0.16911,0.00013,13.45253]
[1778606375461,35.45,80269.39,3.0,-0.16899,0.00013,13.44381]
[1778606381235,35.45,80266.62,3.0,-0.16935,0.00013,13.46161]
[1778606386270,35.45,80261.15,3.0,-0.17007,0.00013,13.49714]
[1778606386811,35.45,80261.15,3.0,-0.17007,0.00013,13.49714]
[1778606386846,35.45,80261.15,3.0,-0.17007,0.00013,13.49714]
[1778606387277,35.45,80261.68,3.0,-0.16999,0.00013,13.49345]
[1778606387568,35.45,80261.68,3.0,-0.16999,0.00013,13.49345]
[1778606387800,35.45,80261.68,3.0,-0.16999,0.00013,13.49345]
[1778606388283,35.45,80260.88,3.0,-0.1701,0.00013,13.49859]
[1778606393128,35.44,80261.62,3.0,-0.16998,0.00013,13.49304]
[1778606394326,35.44,80270.49,3.0,-0.16879,0.00013,13.43364]
[1778606397265,35.44,80277.25,3.0,-0.16788,0.00013,13.3882]
[1778606397354,35.44,80297.66,3.0,-0.16518,0.00013,13.25214]
[1778606397685,35.44,80297.66,3.0,-0.16518,0.00013,13.25214]
[1778606398172,35.44,80297.66,3.0,-0.16518,0.00013,13.25214]
[1778606398390,35.44,80297.66,3.0,-0.16518,0.00013,13.25214]
[1778606398389,35.44,80313.42,3.0,-0.16311,0.00013,13.14692]
[1778606399107,35.44,80313.42,3.0,-0.16311,0.00013,13.14692]
[1778606399253,35.44,80313.42,3.0,-0.16311,0.00013,13.14692]
[1778606399364,35.44,80312.95,3.0,-0.16317,0.00013,13.14973]
[1778606399793,35.44,80312.95,3.0,-0.16317,0.00013,13.14973]
[1778606399822,35.44,80312.95,3.0,-0.16317,0.00013,13.14973]
[1778606399898,35.44,80312.95,3.0,-0.16317,0.00013,13.14973]
[1778606400157,35.44,80312.95,3.0,-0.16317,0.00013,13.14973]
[1778606400370,35.44,80315.92,3.0,-0.16278,0.00013,13.12994]
[1778606400791,35.44,80315.92,3.0,-0.16278,0.00013,13.12994]
[1778606401378,35.44,80335.37,3.0,-0.16027,0.00013,13.00045]
[1778606403043,35.44,80343.1,3.0,-0.15927,0.00013,12.949]
[1778606403073,35.44,80343.1,3.0,-0.15927,0.00013,12.949]
[1778606403243,35.44,80343.1,3.0,-0.15927,0.00013,12.949]
[1778606403266,35.44,80343.1,3.0,-0.15927,0.00013,12.949]
[1778606403479,35.44,80362.22,3.0,-0.15683,0.00013,12.82147]
[1778606403649,35.44,80362.22,3.0,-0.15683,0.00013,12.82147]
[1778606403979,35.44,80362.22,3.0,-0.15683,0.00013,12.82147]
[1778606404409,35.44,80362.13,3.0,-0.15684,0.00013,12.82199]
[1778606406366,35.44,80369.32,3.0,-0.15593,0.00013,12.77394]
[1778606406464,35.44,80380.0,3.0,-0.15458,0.00013,12.7027]
[1778606406985,35.44,80380.0,3.0,-0.15458,0.00013,12.7027]
[1778606407471,35.44,80390.03,3.0,-0.15333,0.00012,12.6358]
[1778606409156,35.44,80389.6,3.0,-0.15338,0.00013,12.63851]
[1778606409193,35.44,80389.6,3.0,-0.15338,0.00013,12.63851]
[1778606409446,35.44,80391.07,3.0,-0.15319,0.00012,12.62864]
[1778606409905,35.44,80391.07,3.0,-0.15319,0.00012,12.62864]
[1778606410133,35.44,80391.07,3.0,-0.15319,0.00012,12.62864]
[1778606410452,35.44,80415.24,3.0,-0.15019,0.00012,12.46742]
[1778606413483,35.44,80429.36,3.0,-0.14846,0.00012,12.37315]
[1778606414788,35.44,80431.03,3.0,-0.14825,0.00012,12.36211]
[1778606415499,35.44,80425.82,3.0,-0.14889,0.00012,12.39685]
[1778606415562,35.44,80425.82,3.0,-0.14889,0.00012,12.39685]
[1778606415866,35.44,80425.82,3.0,-0.14889,0.00012,12.39685]
[1778606416152,35.44,80425.82,3.0,-0.14889,0.00012,12.39685]
[1778606416509,35.44,80416.07,3.0,-0.15009,0.00012,12.46177]
[1778606417513,35.44,80428.37,3.0,-0.14858,0.00012,12.37987]
[1778606420706,35.44,80425.35,3.0,-0.14895,0.00012,12.40018]
[1778606420721,35.44,80425.35,3.0,-0.14895,0.00012,12.40018]
[1778606420891,35.44,80425.35,3.0,-0.14895,0.00012,12.40018]
[1778606420973,35.44,80425.35,3.0,-0.14895,0.00012,12.40018]
[1778606421736,35.44,80421.37,3.0,-0.14944,0.00012,12.42669]
[1778606422216,35.44,80421.37,3.0,-0.14944,0.00012,12.42669]
[1778606422360,35.44,80421.37,3.0,-0.14944,0.00012,12.42669]
[1778606422554,35.44,80413.93,3.0,-0.15035,0.00012,12.47619]
[1778606423556,35.44,80400.76,3.0,-0.15198,0.00012,12.564]
[1778606423721,35.44,80400.76,3.0,-0.15198,0.00012,12.564]
[1778606424130,35.44,80400.76,3.0,-0.15198,0.00012,12.564]
[1778606425571,35.44,80391.25,3.0,-0.15316,0.00012,12.62711]
[1778606426583,35.44,80381.94,3.0,-0.15433,0.00013,12.68906]
[1778606428032,35.44,80378.17,3.0,-0.1548,0.00013,12.71404]
[1778606428593,35.44,80376.9,3.0,-0.15496,0.00013,12.72257]
[1778606430607,35.44,80368.4,3.0,-0.15603,0.00013,12.77925]
[1778606433977,35.44,80367.13,3.0,-0.15614,0.00013,12.78218]
[1778606434118,35.44,80370.4,3.0,-0.15573,0.00013,12.76037]
[1778606435065,35.44,80370.4,3.0,-0.15573,0.00013,12.76037]
[1778606435149,35.44,80377.37,3.0,-0.15485,0.00013,12.71374]
[1778606441522,35.43,80378.01,3.0,-0.15476,0.00013,12.70902]
[1778606443177,35.43,80376.34,3.0,-0.15497,0.00013,12.72035]
[1778606443278,35.43,80376.34,3.0,-0.15497,0.00013,12.72035]
[1778606443408,35.43,80376.34,3.0,-0.15497,0.00013,12.72035]
[1778606443474,35.44,80370.0,3.0,-0.15577,0.00013,12.76271]
[1778606444710,35.43,80353.89,3.0,-0.15782,0.00013,12.87003]
[1778606446089,35.43,80353.89,3.0,-0.15782,0.00013,12.87003]
[1778606447166,35.43,80349.66,3.0,-0.15835,0.00013,12.89793]
[1778606447378,35.43,80349.66,3.0,-0.15835,0.00013,12.89793]
[1778606447479,35.43,80349.99,3.0,-0.1583,0.00013,12.89558]
[1778606451163,35.43,80353.9,3.0,-0.1578,0.00013,12.86924]
[1778606451964,35.43,80365.26,3.0,-0.15635,0.00013,12.79326]
[1778606458085,35.43,80364.8,3.0,-0.15641,0.00013,12.79619]
[1778606460431,35.43,80364.21,3.0,-0.15648,0.00013,12.80007]
[1778606461783,35.43,80369.34,3.0,-0.15583,0.00013,12.76582]
[1778606461883,35.43,80369.82,3.0,-0.15577,0.00013,12.76262]
[1778606463827,35.43,80369.82,3.0,-0.15577,0.00013,12.76262]
[1778606463882,35.43,80367.31,3.0,-0.15609,0.00013,12.77937]
[1778606465763,35.43,80367.44,3.0,-0.15607,0.00013,12.77849]
[1778606465865,35.43,80367.44,3.0,-0.15607,0.00013,12.77849]
[1778606466524,35.43,80371.62,3.0,-0.15554,0.00013,12.75059]
[1778606472028,35.43,80373.08,3.0,-0.15536,0.00013,12.74097]
[1778606474063,35.43,80372.45,3.0,-0.15544,0.00013,12.74523]
[1778606474160,35.43,80372.83,3.0,-0.15539,0.00013,12.74273]
[1778606475925,35.43,80372.83,3.0,-0.15539,0.00013,12.74273]
[1778606476418,35.43,80372.83,3.0,-0.15539,0.00013,12.74273]
[1778606478183,35.43,80380.79,3.0,-0.15439,0.00013,12.6897]
[1778606478196,35.43,80380.79,3.0,-0.15439,0.00013,12.6897]
[1778606480100,35.43,80386.13,3.0,-0.15373,0.00013,12.65431]
[1778606480235,35.43,80386.13,3.0,-0.15373,0.00013,12.65431]
[1778606480331,35.43,80377.91,3.0,-0.15476,0.00013,12.7094]
[1778606482272,35.43,80377.96,3.0,-0.15476,0.00013,12.70915]
[1778606482365,35.43,80378.23,3.0,-0.15473,0.00013,12.70743]
[1778606483433,35.43,80378.23,3.0,-0.15473,0.00013,12.70743]
[1778606484327,35.43,80378.01,3.0,-0.15476,0.00013,12.70898]
[1778606484428,35.43,80379.2,3.0,-0.15461,0.00013,12.70113]
[1778606490032,35.44,80377.66,3.0,-0.15481,0.00013,12.71195]
[1778606492535,35.44,80374.99,3.0,-0.1551,0.00013,12.72431]
[1778606492546,35.44,80374.99,3.0,-0.1551,0.00013,12.72431]
[1778606492634,35.44,80374.39,3.0,-0.15518,0.00013,12.72838]
[1778606498087,35.44,80374.49,3.0,-0.15517,0.00013,12.72801]
[1778606503122,35.44,80374.23,3.0,-0.1552,0.00013,12.72993]
[1778606508158,35.44,80376.54,3.0,-0.15492,0.00013,12.71473]
[1778606513193,35.44,80374.07,3.0,-0.15523,0.00013,12.73132]
[1778606518228,35.44,80371.55,3.0,-0.15555,0.00013,12.74817]
[1778606523263,35.44,80372.99,3.0,-0.15537,0.00013,12.73857]
[1778606528298,35.44,80371.65,3.0,-0.15554,0.00013,12.7475]
[1778606531507,35.44,80371.32,3.0,-0.15558,0.00013,12.74966]
[1778606531515,35.44,80371.32,3.0,-0.15558,0.00013,12.74966]
[1778606531599,35.44,80371.38,3.0,-0.15557,0.00013,12.74924]
[1778606537362,35.44,80369.99,3.0,-0.15574,0.00013,12.75838]
[1778606542397,35.44,80369.55,3.0,-0.1558,0.00013,12.76122]
[1778606546443,35.44,80369.45,3.0,-0.15581,0.00013,12.76185]
[1778606547959,35.44,80368.94,3.0,-0.15587,0.00013,12.76522]
[1778606548441,35.44,80368.72,3.0,-0.1559,0.00013,12.76668]
[1778606549531,35.44,80368.72,3.0,-0.1559,0.00013,12.76668]
[1778606549586,35.44,80381.05,3.0,-0.15435,0.00013,12.68445]
[1778606552479,35.44,80390.79,3.0,-0.15308,0.00012,12.61447]
[1778606553559,35.44,80390.79,3.0,-0.15308,0.00012,12.61447]
[1778606555501,35.44,80375.1,3.0,-0.15506,0.00013,12.71956]
[1778606556180,35.44,80375.1,3.0,-0.15506,0.00013,12.71956]
[1778606556507,35.44,80368.56,3.0,-0.15589,0.00013,12.76318]
[1778606557745,35.44,80367.44,3.0,-0.15603,0.00013,12.77066]
[1778606557998,35.44,80367.44,3.0,-0.15603,0.00013,12.77066]
[1778606560535,35.44,80379.03,3.0,-0.15456,0.00013,12.6931]
[1778606560764,35.44,80379.03,3.0,-0.15456,0.00013,12.6931]
[1778606562309,35.44,80378.51,3.0,-0.15462,0.00013,12.69641]
[1778606562550,35.44,80377.96,3.0,-0.15469,0.00013,12.69991]
[1778606567583,35.44,80374.31,3.0,-0.15514,0.00013,12.72345]
[1778606572619,35.43,80372.97,3.0,-0.15528,0.00013,12.73127]
[1778606573427,35.43,80372.97,3.0,-0.15528,0.00013,12.73127]
[1778606574598,35.43,80372.55,3.0,-0.15533,0.00013,12.73383]
[1778606574606,35.43,80372.55,3.0,-0.15533,0.00013,12.73383]
[1778606574698,35.43,80375.41,3.0,-0.15497,0.00013,12.71454]
[1778606580676,35.43,80374.35,3.0,-0.15508,0.00013,12.72024]
[1778606582575,35.43,80375.33,3.0,-0.15495,0.00013,12.71348]
[1778606582691,35.43,80377.28,3.0,-0.1547,0.00013,12.70027]
[1778606587725,35.42,80378.77,3.0,-0.15449,0.00013,12.68939]
[1778606588000,35.42,80378.77,3.0,-0.15449,0.00013,12.68939]
[1778606589168,35.42,80377.49,3.0,-0.15465,0.00013,12.69773]
[1778606590982,35.42,80378.18,3.0,-0.15456,0.00013,12.69275]
[1778606596208,35.42,80380.36,3.0,-0.15427,0.00013,12.67735]
[1778606596487,35.42,80380.36,3.0,-0.15427,0.00013,12.67735]
[1778606599263,35.42,80389.82,3.0,-0.15306,0.00013,12.6132]
[1778606604865,35.41,80390.6,3.0,-0.15295,0.00012,12.60689]
[1778606608955,35.41,80388.26,3.0,-0.15322,0.00013,12.62152]
[1778606608976,35.41,80399.17,3.0,-0.15185,0.00012,12.54849]
[1778606611485,35.41,80399.17,3.0,-0.15185,0.00012,12.54829]
[1778606611573,35.41,80399.17,3.0,-0.15185,0.00012,12.54829]
[1778606611575,35.41,80399.17,3.0,-0.15185,0.00012,12.54829]
[1778606616712,35.41,80398.56,3.0,-0.15186,0.00012,12.54584]
[1778606619053,35.41,80394.89,3.0,-0.1523,0.00012,12.56964]
[1778606619672,35.41,80394.89,3.0,-0.1523,0.00012,12.56964]
[1778606626848,35.4,80404.61,3.0,-0.15106,0.00012,12.50315]
[1778606627577,35.4,80404.61,3.0,-0.15106,0.00012,12.50315]
[1778606632008,35.4,80407.46,3.0,-0.1507,0.00012,12.48347]
[1778606632069,35.4,80407.46,3.0,-0.1507,0.00012,12.48347]
[1778606632768,35.4,80403.1,3.0,-0.15124,0.00012,12.51232]
[1778606634136,35.4,80403.13,3.0,-0.15123,0.00012,12.51197]
[1778606634141,35.4,80403.13,3.0,-0.15123,0.00012,12.51197]
[1778606634149,35.4,80403.0,3.0,-0.15124,0.00012,12.51268]
[1778606640090,35.4,80400.49,3.0,-0.15154,0.00012,12.52858]
[1778606643101,35.39,80402.64,3.0,-0.15126,0.00012,12.51369]
[1778606644400,35.39,80404.54,3.0,-0.15103,0.00012,12.50101]
[1778606644501,35.39,80406.28,3.0,-0.1508,0.00012,12.4891]
[1778606647307,35.39,80406.28,3.0,-0.1508,0.00012,12.48897]
[1778606647350,35.39,80406.28,3.0,-0.1508,0.00012,12.48897]
[1778606647417,35.39,80406.28,3.0,-0.1508,0.00012,12.48897]
[1778606647459,35.39,80418.51,3.0,-0.14929,0.00012,12.40709]
[1778606650256,35.39,80426.92,3.0,-0.14826,0.00012,12.35098]
[1778606652161,35.39,80426.78,3.0,-0.14827,0.00012,12.35195]
[1778606652257,35.39,80426.42,3.0,-0.14832,0.00012,12.35439]
[1778606658221,35.39,80423.94,3.0,-0.14862,0.00012,12.37108]
[1778606661228,35.39,80424.06,3.0,-0.14861,0.00012,12.37031]
[1778606661329,35.39,80423.86,3.0,-0.14864,0.00012,12.37166]
[1778606667285,35.39,80420.53,3.0,-0.14905,0.00012,12.39405]
[1778606670192,35.39,80420.75,3.0,-0.14902,0.00012,12.39266]
[1778606670508,35.39,80415.72,3.0,-0.14964,0.00012,12.42625]
[1778606671061,35.39,80415.72,3.0,-0.14964,0.00012,12.42625]
[1778606671527,35.39,80415.72,3.0,-0.14964,0.00012,12.42625]
[1778606671623,35.39,80407.22,3.0,-0.15064,0.00012,12.47747]
[1778606672797,35.39,80407.22,3.0,-0.15064,0.00012,12.47747]
[1778606673117,35.39,80407.22,3.0,-0.15064,0.00012,12.47747]
[1778606675522,35.39,80405.24,3.0,-0.15088,0.00012,12.49053]
[1778606677211,35.39,80405.66,3.0,-0.15083,0.00012,12.48748]
[1778606677463,35.39,80409.21,3.0,-0.15039,0.00012,12.46373]
[1778606682489,35.39,80409.73,3.0,-0.15032,0.00012,12.46001]
[1778606687524,35.39,80408.85,3.0,-0.15042,0.00012,12.46542]
[1778606692559,35.39,80404.95,3.0,-0.15089,0.00012,12.4909]
[1778606697593,35.39,80405.9,3.0,-0.15076,0.00012,12.48394]
[1778606698027,35.39,80405.9,3.0,-0.15076,0.00012,12.48394]
[1778606698034,35.39,80405.9,3.0,-0.15076,0.00012,12.48394]
[1778606698036,35.39,80405.9,3.0,-0.15076,0.00012,12.48394]
[1778606698601,35.39,80406.27,3.0,-0.15071,0.00012,12.48134]
[1778606703317,35.39,80406.78,3.0,-0.15064,0.00012,12.47747]
[1778606704569,35.39,80406.41,3.0,-0.15068,0.00012,12.47982]
[1778606711691,35.38,80401.41,3.0,-0.15128,0.00012,12.51209]
[1778606716727,35.38,80398.56,3.0,-0.15162,0.00012,12.5303]
[1778606719779,35.38,80396.03,3.0,-0.15193,0.00012,12.54684]
[1778606721768,35.38,80403.56,3.0,-0.15099,0.00012,12.49627]
[1778606721866,35.38,80411.92,3.0,-0.14996,0.00012,12.4404]
[1778606724434,35.38,80410.77,3.0,-0.1501,0.00012,12.448]
[1778606724596,35.38,80410.77,3.0,-0.1501,0.00012,12.448]
[1778606732840,35.38,80407.11,3.0,-0.15049,0.00012,12.46647]
[1778606737877,35.38,80405.18,3.0,-0.15072,0.00012,12.47908]
[1778606742914,35.38,80399.35,3.0,-0.15144,0.00012,12.51762]
[1778606747949,35.37,80395.24,3.0,-0.15194,0.00012,12.54438]
[1778606751452,35.37,80394.18,3.0,-0.15206,0.00012,12.5509]
[1778606757012,35.37,80385.69,3.0,-0.1531,0.00013,12.60617]
[1778606762047,35.36,80384.21,3.0,-0.15326,0.00013,12.61483]
[1778606764349,35.36,80382.41,3.0,-0.15348,0.00013,12.62659]
[1778606764378,35.36,80383.4,3.0,-0.15335,0.00013,12.61971]
[1778606766080,35.36,80370.75,3.0,-0.15494,0.00013,12.70381]
[1778606771116,35.36,80370.22,3.0,-0.15497,0.00013,12.7057]
[1778606776150,35.35,80377.44,3.0,-0.15403,0.00013,12.65583]
[1778606777866,35.35,80377.44,3.0,-0.15403,0.00013,12.65583]
[1778606777929,35.35,80377.44,3.0,-0.15403,0.00013,12.65583]
[1778606778726,35.35,80393.98,3.0,-0.15194,0.00012,12.5444]
[1778606779195,35.35,80393.98,3.0,-0.15194,0.00012,12.5444]
[1778606779778,35.35,80393.98,3.0,-0.15194,0.00012,12.5444]
[1778606779889,35.35,80385.65,3.0,-0.15298,0.00013,12.59995]
[1778606782282,35.35,80381.3,3.0,-0.15352,0.00013,12.62883]
[1778606783984,35.35,80378.2,3.0,-0.15391,0.00013,12.64931]
[1778606784074,35.35,80378.2,3.0,-0.1539,0.00013,12.64904]
[1778606784083,35.35,80378.2,3.0,-0.1539,0.00013,12.64904]
[1778606784182,35.35,80378.2,3.0,-0.1539,0.00013,12.64904]
[1778606784690,35.35,80378.2,3.0,-0.1539,0.00013,12.64904]
[1778606784714,35.35,80378.2,3.0,-0.1539,0.00013,12.64904]
[1778606784758,35.35,80382.82,3.0,-0.15331,0.00013,12.61763]
[1778606786082,35.35,80382.82,3.0,-0.15331,0.00013,12.61763]
[1778606786511,35.35,80383.17,3.0,-0.15326,0.00013,12.61479]
[1778606789474,35.34,80382.87,3.0,-0.15329,0.00013,12.61629]
[1778606789513,35.34,80392.87,3.0,-0.15203,0.00012,12.54913]
[1778606790701,35.34,80392.87,3.0,-0.15203,0.00012,12.54913]
[1778606792227,35.34,80394.27,3.0,-0.1518,0.00012,12.53405]
[1778606792246,35.34,80394.27,3.0,-0.1518,0.00012,12.53405]
[1778606798867,35.34,80388.09,3.0,-0.15254,0.00013,12.57332]
[1778606804348,35.33,80392.22,3.0,-0.152,0.00012,12.5444]
[1778606809383,35.33,80392.2,3.0,-0.15198,0.00012,12.54336]
[1778606814418,35.33,80389.32,3.0,-0.15232,0.00013,12.5614]
[1778606816637,35.33,80393.35,3.0,-0.15181,0.00012,12.53419]
[1778606819041,35.32,80398.66,3.0,-0.15113,0.00012,12.49792]
[1778606819046,35.32,80398.66,3.0,-0.15113,0.00012,12.49792]
[1778606819453,35.32,80398.66,3.0,-0.15113,0.00012,12.49792]
[1778606822689,35.32,80398.26,3.0,-0.15118,0.00012,12.50024]
[1778606822782,35.32,80398.26,3.0,-0.15118,0.00012,12.50024]
[1778606822847,35.32,80395.32,3.0,-0.15154,0.00012,12.51952]
[1778606824491,35.32,80404.42,3.0,-0.1504,0.00012,12.45833]
[1778606825050,35.32,80404.42,3.0,-0.1504,0.00012,12.45833]
[1778606825214,35.32,80404.42,3.0,-0.1504,0.00012,12.45833]
[1778606825771,35.32,80404.42,3.0,-0.1504,0.00012,12.45833]
[1778606825833,35.32,80406.37,3.0,-0.15015,0.00012,12.44518]
[1778606827510,35.32,80415.9,3.0,-0.14898,0.00012,12.38134]
[1778606831390,35.32,80408.44,3.0,-0.14989,0.00012,12.43109]
[1778606831395,35.32,80408.44,3.0,-0.14989,0.00012,12.43109]
[1778606831564,35.32,80408.44,3.0,-0.14989,0.00012,12.43109]
[1778606831633,35.32,80405.13,3.0,-0.1503,0.00012,12.45313]
[1778606833391,35.32,80405.03,3.0,-0.15031,0.00012,12.45369]
[1778606833552,35.32,80405.17,3.0,-0.15029,0.00012,12.45265]
[1778606838587,35.32,80405.3,3.0,-0.15027,0.00012,12.45127]
[1778606843622,35.32,80409.65,3.0,-0.14972,0.00012,12.42174]
[1778606848657,35.32,80408.34,3.0,-0.14988,0.00012,12.43018]
[1778606853692,35.32,80406.02,3.0,-0.15011,0.00012,12.43981]
[1778606858729,35.31,80405.7,3.0,-0.15014,0.00012,12.4416]
[1778606863764,35.31,80394.27,3.0,-0.15155,0.00012,12.51745]
[1778606868799,35.31,80401.45,3.0,-0.15065,0.00012,12.46881]
[1778606873833,35.31,80401.63,3.0,-0.15062,0.00012,12.4673]
[1778606878869,35.31,80407.54,3.0,-0.14988,0.00012,12.42762]
[1778606879947,35.31,80407.54,3.0,-0.14988,0.00012,12.42762]
[1778606880575,35.31,80406.24,3.0,-0.15004,0.00012,12.43631]
[1778606880883,35.31,80406.24,3.0,-0.15004,0.00012,12.4363]
[1778606881733,35.31,80406.24,3.0,-0.15004,0.00012,12.4363]
[1778606882327,35.31,80403.55,3.0,-0.15038,0.00012,12.45426]
[1778606882616,35.31,80403.55,3.0,-0.15038,0.00012,12.45426]
[1778606882668,35.31,80403.55,3.0,-0.15038,0.00012,12.45426]
[1778606882910,35.31,80403.55,3.0,-0.15038,0.00012,12.45426]
[1778606883002,35.31,80410.04,3.0,-0.14957,0.00012,12.41084]
[1778606885523,35.31,80410.72,3.0,-0.14949,0.00012,12.40635]
[1778606886717,35.31,80411.21,3.0,-0.14943,0.00012,12.40311]
[1778606886740,35.31,80411.21,3.0,-0.14943,0.00012,12.40311]
[1778606886925,35.31,80412.43,3.0,-0.14928,0.00012,12.39499]
[1778606887755,35.31,80412.43,3.0,-0.14928,0.00012,12.39499]
[1778606887761,35.31,80412.43,3.0,-0.14928,0.00012,12.39499]
[1778606887932,35.31,80411.43,3.0,-0.1494,0.00012,12.40171]
[1778606892710,35.31,80413.22,3.0,-0.14918,0.00012,12.38984]
[1778606892721,35.31,80413.22,3.0,-0.14918,0.00012,12.38984]
[1778606892803,35.31,80412.7,3.0,-0.14925,0.00012,12.39339]
[1778606898004,35.31,80412.8,3.0,-0.14924,0.00012,12.39292]
[1778606899646,35.31,80413.45,3.0,-0.14916,0.00012,12.38862]
[1778606899655,35.31,80413.45,3.0,-0.14916,0.00012,12.38862]
[1778606899706,35.31,80413.45,3.0,-0.14916,0.00012,12.38862]
[1778606900019,35.31,80412.72,3.0,-0.14925,0.00012,12.39354]
[1778606900718,35.31,80412.72,3.0,-0.14925,0.00012,12.39354]
[1778606906060,35.31,80417.87,3.0,-0.14861,0.00012,12.35838]
[1778606911096,35.31,80418.32,3.0,-0.1485,0.00012,12.34978]
[1778606913353,35.31,80418.85,3.0,-0.14844,0.00012,12.34643]
[1778606913658,35.31,80418.85,3.0,-0.14844,0.00012,12.34643]
[1778606914120,35.31,80418.89,3.0,-0.14843,0.00012,12.34626]
[1778606915389,35.31,80418.89,3.0,-0.14843,0.00012,12.34636]
[1778606916130,35.31,80419.12,3.0,-0.14841,0.00012,12.34492]
[1778606919495,35.31,80419.31,3.0,-0.14839,0.00012,12.34374]
[1778606920013,35.31,80419.31,3.0,-0.14839,0.00012,12.34374]
[1778606920114,35.31,80420.24,3.0,-0.14828,0.00012,12.33783]
[1778606921221,35.31,80420.24,3.0,-0.14828,0.00012,12.33783]
[1778606921279,35.31,80420.24,3.0,-0.14828,0.00012,12.33783]
[1778606921575,35.31,80422.04,3.0,-0.14806,0.00012,12.3259]
[1778606922748,35.31,80422.04,3.0,-0.14806,0.00012,12.3259]
[1778606922849,35.31,80427.36,3.0,-0.1474,0.00012,12.29019]
[1778606928214,35.31,80421.22,3.0,-0.14815,0.00012,12.33093]
[1778606933249,35.31,80416.03,3.0,-0.14878,0.00012,12.365]
[1778606938285,35.31,80416.46,3.0,-0.14873,0.00012,12.36222]
[1778606941462,35.31,80416.76,3.0,-0.14869,0.00012,12.36035]
[1778606942141,35.31,80416.76,3.0,-0.14869,0.00012,12.36035]
[1778606943325,35.31,80429.3,3.0,-0.14715,0.00012,12.27651]
[1778606948360,35.31,80429.68,3.0,-0.1471,0.00012,12.27361]
[1778606952098,35.31,80430.57,3.0,-0.14698,0.00012,12.26713]
[1778606952099,35.31,80430.87,3.0,-0.14694,0.00012,12.26462]
[1778606953939,35.31,80430.87,3.0,-0.14694,0.00012,12.26462]
[1778606953967,35.3,80430.2,3.0,-0.14701,0.00012,12.26859]
[1778606954209,35.3,80430.2,3.0,-0.14701,0.00012,12.26859]
[1778606955140,35.3,80430.2,3.0,-0.14701,0.00012,12.26859]
[1778606954441,35.3,80429.59,3.0,-0.14708,0.00012,12.27267]
[1778606955410,35.3,80429.59,3.0,-0.14708,0.00012,12.27241]
[1778606960040,35.3,80430.48,3.0,-0.14696,0.00012,12.2657]
[1778606960065,35.3,80430.19,3.0,-0.14698,0.00012,12.26715]
[1778606961059,35.3,80430.19,3.0,-0.14698,0.00012,12.26715]
[1778606961729,35.3,80432.6,3.0,-0.14668,0.00012,12.25079]
[1778606962015,35.3,80432.6,3.0,-0.14668,0.00012,12.25079]
[1778606962540,35.3,80433.77,3.0,-0.14654,0.00012,12.24274]
[1778606962590,35.3,80428.36,3.0,-0.1472,0.00012,12.27891]
[1778606963528,35.3,80428.36,3.0,-0.1472,0.00012,12.27891]
[1778606963570,35.3,80427.92,3.0,-0.14725,0.00012,12.28164]
[1778606967750,35.3,80427.24,3.0,-0.14733,0.00012,12.28604]
[1778606967818,35.3,80425.14,3.0,-0.14758,0.00012,12.29997]
[1778606968688,35.3,80425.14,3.0,-0.14758,0.00012,12.29997]
[1778606968983,35.3,80425.14,3.0,-0.14758,0.00012,12.29997]
[1778606969550,35.3,80425.33,3.0,-0.14756,0.00012,12.29864]
[1778606970065,35.3,80423.95,3.0,-0.14773,0.00012,12.30781]
[1778606975551,35.3,80424.45,3.0,-0.14761,0.00012,12.29861]
[1778606976283,35.3,80424.45,3.0,-0.14761,0.00012,12.29861]
[1778606976352,35.3,80424.45,3.0,-0.14761,0.00012,12.29861]
[1778606976361,35.3,80424.45,3.0,-0.14761,0.00012,12.29861]
[1778606976561,35.3,80424.28,3.0,-0.14763,0.00012,12.2997]
[1778606977264,35.3,80424.28,3.0,-0.14763,0.00012,12.2997]
[1778606977309,35.3,80424.28,3.0,-0.14763,0.00012,12.2997]
[1778606977565,35.3,80421.83,3.0,-0.14793,0.00012,12.31603]
[1778606979012,35.3,80421.83,3.0,-0.14793,0.00012,12.31603]
[1778606979100,35.3,80420.59,3.0,-0.14808,0.00012,12.32419]
[1778606980338,35.3,80420.79,3.0,-0.14805,0.00012,12.32277]
[1778606980410,35.3,80420.79,3.0,-0.14805,0.00012,12.32277]
[1778606980418,35.3,80420.79,3.0,-0.14805,0.00012,12.32277]
[1778606980511,35.3,80420.5,3.0,-0.14809,0.00012,12.32471]
[1778606985622,35.29,80420.1,3.0,-0.14813,0.00012,12.32701]
[1778606990656,35.29,80422.33,3.0,-0.14785,0.00012,12.31175]
[1778606997017,35.29,80420.56,3.0,-0.14807,0.00012,12.3234]
[1778606998721,35.29,80408.85,3.0,-0.14951,0.00012,12.40184]
[1778607003749,35.29,80408.3,3.0,-0.14958,0.00012,12.40566]
[1778607008791,35.29,80407.34,3.0,-0.14969,0.00012,12.41138]
[1778607012815,35.29,80420.55,3.0,-0.14805,0.00012,12.32229]
[1778607017847,35.29,80422.6,3.0,-0.14779,0.00012,12.30838]
[1778607020886,35.29,80421.94,3.0,-0.14787,0.00012,12.31272]
[1778607020973,35.29,80433.87,3.0,-0.14641,0.00012,12.23272]
[1778607026910,35.29,80433.41,3.0,-0.14645,0.00012,12.23493]
[1778607031944,35.28,80433.38,3.0,-0.14639,0.00012,12.22888]
[1778607036980,35.28,80434.26,3.0,-0.14627,0.00012,12.22229]
[1778607037907,35.28,80434.26,3.0,-0.14627,0.00012,12.22229]
[1778607037958,35.28,80434.26,3.0,-0.14627,0.00012,12.22229]
[1778607043022,35.28,80429.53,3.0,-0.14683,0.00012,12.25293]
[1778607045232,35.28,80430.66,3.0,-0.14669,0.00012,12.2452]
[1778607051078,35.28,80432.26,3.0,-0.14647,0.00012,12.23328]
[1778607053143,35.28,80433.02,3.0,-0.14637,0.00012,12.22803]
[1778607055048,35.27,80430.94,3.0,-0.14662,0.00012,12.2416]
[1778607056116,35.27,80433.89,3.0,-0.14626,0.00012,12.22168]
[1778607056136,35.27,80434.71,3.0,-0.14615,0.00012,12.21605]
[1778607059136,35.27,80444.28,3.0,-0.14499,0.00012,12.15181]
[1778607059943,35.27,80444.28,3.0,-0.14499,0.00012,12.15181]
[1778607060146,35.27,80444.16,3.0,-0.145,0.00012,12.1526]
[1778607065179,35.27,80439.63,3.0,-0.14555,0.00012,12.1828]
[1778607070213,35.27,80436.5,3.0,-0.14593,0.00012,12.20357]
[1778607073756,35.27,80435.1,3.0,-0.1461,0.00012,12.21281]
[1778607075248,35.27,80425.23,3.0,-0.1473,0.00012,12.27869]
[1778607081048,35.27,80419.7,3.0,-0.14797,0.00012,12.31506]
[1778607086324,35.27,80419.75,3.0,-0.14794,0.00012,12.31366]
[1778607091360,35.27,80420.23,3.0,-0.14782,0.00012,12.30423]
[1778607092687,35.27,80420.23,3.0,-0.14782,0.00012,12.30423]
[1778607092730,35.27,80420.46,3.0,-0.14779,0.00012,12.30259]
[1778607095388,35.26,80403.4,3.0,-0.14989,0.00012,12.41647]
[1778607100371,35.26,80404.11,3.0,-0.1498,0.00012,12.41153]
[1778607100408,35.26,80404.11,3.0,-0.1498,0.00012,12.41153]
[1778607105822,35.26,80407.14,3.0,-0.14941,0.00012,12.39081]
[1778607107176,35.26,80397.84,3.0,-0.15057,0.00012,12.45305]
[1778607112515,35.26,80401.5,3.0,-0.15012,0.00012,12.42889]
[1778607117550,35.26,80405.58,3.0,-0.14962,0.00012,12.40192]
[1778607122851,35.26,80412.35,3.0,-0.14877,0.00012,12.35619]
[1778607125767,35.26,80425.58,3.0,-0.14714,0.00012,12.26696]
[1778607128331,35.26,80430.5,3.0,-0.14653,0.00012,12.23368]
[1778607128351,35.26,80430.5,3.0,-0.14653,0.00012,12.23368]
[1778607128421,35.26,80437.89,3.0,-0.14562,0.00012,12.18407]
[1778607129020,35.26,80437.89,3.0,-0.14562,0.00012,12.18407]
[1778607129038,35.26,80449.41,3.0,-0.14423,0.00012,12.10694]
[1778607130895,35.26,80449.41,3.0,-0.14423,0.00012,12.10694]
[1778607134066,35.26,80459.95,3.0,-0.14296,0.00012,12.03663]
[1778607134972,35.26,80463.19,3.0,-0.14258,0.00012,12.01526]
[1778607135493,35.26,80463.36,3.0,-0.14256,0.00012,12.01428]
[1778607135513,35.26,80463.36,3.0,-0.14256,0.00012,12.01428]
[1778607135535,35.26,80463.36,3.0,-0.14256,0.00012,12.01428]
[1778607135544,35.26,80463.36,3.0,-0.14256,0.00012,12.01428]
[1778607136382,35.26,80463.95,3.0,-0.14249,0.00012,12.0105]
[1778607137652,35.26,80464.0,3.0,-0.14249,0.00012,12.01033]
[1778607137774,35.26,80464.0,3.0,-0.14249,0.00012,12.01033]
[1778607139499,35.26,80465.08,3.0,-0.14236,0.00012,12.00317]
[1778607140183,35.26,80465.08,3.0,-0.14236,0.00012,12.00317]
[1778607140278,35.26,80468.98,3.0,-0.14189,0.00012,11.97702]
[1778607145747,35.26,80472.93,3.0,-0.14141,0.00012,11.95032]
[1778607150540,35.26,80470.63,3.0,-0.14168,0.00012,11.96541]
[1778607151345,35.26,80470.17,3.0,-0.14169,0.00012,11.96291]
[1778607156403,35.26,80467.51,3.0,-0.142,0.00012,11.9804]
[1778607161405,35.26,80463.46,3.0,-0.14248,0.00012,12.00715]
[1778607165464,35.26,80472.65,3.0,-0.14137,0.00012,11.9454]
[1778607170497,35.26,80473.01,3.0,-0.14133,0.00012,11.94278]
[1778607173440,35.26,80461.81,3.0,-0.14267,0.00012,12.0178]
[1778607177152,35.26,80454.62,3.0,-0.14354,0.00012,12.06604]
[1778607177171,35.26,80454.62,3.0,-0.14354,0.00012,12.06604]
[1778607180021,35.26,80454.73,3.0,-0.14352,0.00012,12.06535]
[1778607180055,35.26,80454.73,3.0,-0.14352,0.00012,12.06535]
[1778607184824,35.26,80454.85,3.0,-0.14351,0.00012,12.06462]
[1778607185582,35.26,80454.97,3.0,-0.1435,0.00012,12.06384]
[1778607186444,35.26,80454.85,3.0,-0.14351,0.00012,12.06466]
[1778607187649,35.26,80454.85,3.0,-0.14351,0.00012,12.06468]
[1778607188407,35.26,80454.85,3.0,-0.14351,0.00012,12.06468]
[1778607188043,35.26,80454.24,3.0,-0.14359,0.00012,12.06876]
[1778607188480,35.26,80454.24,3.0,-0.14359,0.00012,12.06876]
[1778607195092,35.26,80449.9,3.0,-0.14411,0.00012,12.09759]
[1778607200127,35.26,80446.32,3.0,-0.14454,0.00012,12.12143]
[1778607204155,35.26,80435.09,3.0,-0.1459,0.00012,12.19649]
[1778607209194,35.26,80443.11,3.0,-0.14492,0.00012,12.14255]
[1778607214225,35.26,80437.36,3.0,-0.14556,0.00012,12.17518]
[1778607219260,35.25,80428.41,3.0,-0.14664,0.00012,12.23435]
[1778607224295,35.25,80427.77,3.0,-0.14671,0.00012,12.23792]
[1778607230337,35.25,80425.11,3.0,-0.14701,0.00012,12.25471]
[1778607235372,35.25,80426.93,3.0,-0.14678,0.00012,12.24176]
[1778607240407,35.25,80423.36,3.0,-0.14722,0.00012,12.26576]
[1778607244436,35.25,80432.71,3.0,-0.14607,0.00012,12.20313]
[1778607249470,35.25,80432.47,3.0,-0.14609,0.00012,12.2044]
[1778607254505,35.25,80437.32,3.0,-0.1455,0.00012,12.17191]
[1778607259540,35.25,80447.52,3.0,-0.14427,0.00012,12.10366]
[1778607264575,35.25,80450.25,3.0,-0.14392,0.00012,12.08464]
[1778607269610,35.24,80454.83,3.0,-0.14336,0.00012,12.05329]
[1778607274646,35.24,80460.86,3.0,-0.14257,0.00012,12.00677]
[1778607276258,35.24,80460.86,3.0,-0.14257,0.00012,12.00677]
[1778607276287,35.24,80460.86,3.0,-0.14257,0.00012,12.00677]
[1778607276382,35.24,80460.86,3.0,-0.14257,0.00012,12.00677]
[1778607277998,35.24,80463.53,3.0,-0.14224,0.00012,11.98868]
[1778607278096,35.24,80466.57,3.0,-0.14188,0.00012,11.96817]
[1778607284310,35.24,80471.11,3.0,-0.14133,0.00012,11.93749]
[1778607285344,35.24,80473.18,3.0,-0.14108,0.00012,11.9235]
[1778607285445,35.24,80476.22,3.0,-0.14072,0.00012,11.90311]
[1778607287348,35.24,80476.22,3.0,-0.14072,0.00012,11.90311]
[1778607288264,35.24,80478.65,3.0,-0.14043,0.00012,11.88677]
[1778607288356,35.24,80477.5,3.0,-0.14056,0.00012,11.8944]
[1778607293409,35.24,80477.43,3.0,-0.14055,0.00012,11.89393]
[1778607298815,35.23,80480.1,3.0,-0.14021,0.00012,11.87441]
[1778607303848,35.23,80479.25,3.0,-0.14028,0.00012,11.87865]
[1778607309892,35.22,80479.7,3.0,-0.1402,0.00012,11.87392]
[1778607314926,35.22,80480.19,3.0,-0.14012,0.00012,11.86924]
[1778607319962,35.22,80481.26,3.0,-0.13997,0.00012,11.86072]
[1778607324997,35.21,80477.98,3.0,-0.14033,0.00012,11.88126]
[1778607327010,35.21,80469.45,3.0,-0.14134,0.00012,11.93761]
[1778607328498,35.21,80480.35,3.0,-0.14003,0.00012,11.86399]
[1778607330034,35.21,80491.93,3.0,-0.13865,0.00012,11.78635]
[1778607335472,35.21,80490.03,3.0,-0.13881,0.00012,11.79273]
[1778607341107,35.2,80486.89,3.0,-0.13916,0.00012,11.81256]
[1778607342508,35.2,80475.6,3.0,-0.1405,0.00012,11.88784]
[1778607344346,35.2,80475.6,3.0,-0.1405,0.00012,11.88808]
[1778607344400,35.2,80475.6,3.0,-0.1405,0.00012,11.88808]
[1778607344471,35.2,80466.7,3.0,-0.14157,0.00012,11.94776]
[1778607347542,35.2,80455.6,3.0,-0.1429,0.00012,12.02192]
[1778607347812,35.2,80455.6,3.0,-0.1429,0.00012,12.02192]
[1778607348223,35.2,80446.12,3.0,-0.14404,0.00012,12.08543]
[1778607350133,35.2,80446.12,3.0,-0.14404,0.00012,12.08539]
[1778607350156,35.2,80446.12,3.0,-0.14404,0.00012,12.08539]
[1778607350180,35.2,80437.44,3.0,-0.14509,0.00012,12.14341]
[1778607354205,35.2,80429.18,3.0,-0.14608,0.00012,12.19806]
[1778607355868,35.2,80426.84,3.0,-0.14637,0.00012,12.21355]
[1778607355880,35.2,80426.84,3.0,-0.14637,0.00012,12.21355]
[1778607356220,35.2,80425.42,3.0,-0.14654,0.00012,12.22286]
[1778607360860,35.2,80424.55,3.0,-0.14663,0.00012,12.22786]
[1778607360977,35.2,80424.55,3.0,-0.14663,0.00012,12.22786]
[1778607360993,35.2,80424.55,3.0,-0.14663,0.00012,12.22786]
[1778607361321,35.2,80432.98,3.0,-0.14559,0.00012,12.17114]
[1778607361788,35.2,80432.98,3.0,-0.14559,0.00012,12.17114]
[1778607361816,35.2,80432.98,3.0,-0.14559,0.00012,12.17114]
[1778607362208,35.2,80432.98,3.0,-0.14559,0.00012,12.17114]
[1778607362262,35.2,80432.98,3.0,-0.14559,0.00012,12.17101]
[1778607363475,35.2,80432.98,3.0,-0.14559,0.00012,12.17101]
[1778607367799,35.2,80436.09,3.0,-0.14521,0.00012,12.14976]
[1778607367807,35.2,80436.09,3.0,-0.14521,0.00012,12.14976]
[1778607368305,35.2,80435.22,3.0,-0.14531,0.00012,12.15551]
[1778607370968,35.2,80431.17,3.0,-0.1458,0.00012,12.18247]
[1778607371306,35.2,80431.17,3.0,-0.1458,0.00012,12.18247]
[1778607378014,35.19,80432.12,3.0,-0.14567,0.00012,12.17542]
[1778607378606,35.19,80432.12,3.0,-0.14567,0.00012,12.17542]
[1778607378925,35.19,80432.22,3.0,-0.14566,0.00012,12.17467]
[1778607379383,35.19,80431.94,3.0,-0.14569,0.00012,12.17647]
[1778607380651,35.19,80431.94,3.0,-0.14569,0.00012,12.17647]
[1778607381395,35.19,80433.04,3.0,-0.14556,0.00012,12.16896]
[1778607386430,35.19,80435.47,3.0,-0.14526,0.00012,12.15247]
[1778607391465,35.19,80432.15,3.0,-0.14561,0.00012,12.16895]
[1778607396500,35.19,80429.39,3.0,-0.14594,0.00012,12.18723]
[1778607401594,35.19,80426.9,3.0,-0.14624,0.00012,12.2037]
[1778607407645,35.19,80425.93,3.0,-0.14635,0.00012,12.20982]
[1778607410758,35.19,80425.88,3.0,-0.14635,0.00012,12.20993]
[1778607411639,35.19,80442.49,3.0,-0.14432,0.00012,12.09836]
[1778607411952,35.19,80442.49,3.0,-0.14432,0.00012,12.09836]
[1778607412659,35.19,80447.02,3.0,-0.14377,0.00012,12.06788]
[1778607414050,35.19,80447.02,3.0,-0.14377,0.00012,12.06778]
[1778607414550,35.19,80447.02,3.0,-0.14377,0.00012,12.06778]
[1778607414651,35.19,80449.36,3.0,-0.14349,0.00012,12.05202]
[1778607414845,35.19,80449.36,3.0,-0.14349,0.00012,12.05202]
[1778607415634,35.19,80449.36,3.0,-0.14349,0.00012,12.05194]
[1778607420668,35.18,80453.92,3.0,-0.14292,0.00012,12.02046]
[1778607421880,35.18,80455.28,3.0,-0.14275,0.00012,12.01102]
[1778607421898,35.18,80455.28,3.0,-0.14275,0.00012,12.01102]
[1778607422051,35.18,80455.28,3.0,-0.14275,0.00012,12.01102]
[1778607422684,35.18,80457.48,3.0,-0.14248,0.00012,11.99596]
[1778607427718,35.18,80464.8,3.0,-0.14158,0.00012,11.94553]
[1778607428726,35.18,80464.8,3.0,-0.14158,0.00012,11.94553]
[1778607429915,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430025,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430630,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430701,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430716,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430725,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430730,35.18,80464.96,3.0,-0.14155,0.00012,11.94388]
[1778607430739,35.18,80463.43,3.0,-0.14173,0.00012,11.9538]
[1778607431338,35.18,80463.43,3.0,-0.14173,0.00012,11.9538]
[1778607431748,35.18,80461.95,3.0,-0.1419,0.00012,11.96337]
[1778607431950,35.18,80461.95,3.0,-0.1419,0.00012,11.96337]
[1778607432753,35.17,80457.81,3.0,-0.14239,0.00012,11.99072]
[1778607434848,35.17,80456.92,3.0,-0.14249,0.00012,11.99643]
[1778607434856,35.17,80456.92,3.0,-0.14249,0.00012,11.99643]
[1778607434858,35.17,80456.92,3.0,-0.14249,0.00012,11.99643]
[1778607435555,35.17,80456.92,3.0,-0.14249,0.00012,11.99643]
[1778607435774,35.17,80457.97,3.0,-0.14236,0.00012,11.98928]
[1778607439394,35.17,80464.04,3.0,-0.14163,0.00012,11.94833]
[1778607440151,35.17,80464.88,3.0,-0.14153,0.00012,11.94263]
[1778607440252,35.17,80464.73,3.0,-0.14154,0.00012,11.94355]
[1778607442193,35.17,80464.73,3.0,-0.14154,0.00012,11.94355]
[1778607442294,35.17,80466.04,3.0,-0.14138,0.00012,11.93462]
[1778607443300,35.17,80466.04,3.0,-0.14138,0.00012,11.93462]
[1778607443376,35.17,80466.04,3.0,-0.14138,0.00012,11.93462]
[1778607443486,35.17,80466.04,3.0,-0.14138,0.00012,11.93462]
[1778607443562,35.17,80466.83,3.0,-0.14129,0.00012,11.92925]
[1778607446756,35.17,80469.23,3.0,-0.141,0.00012,11.91311]
[1778607448635,35.17,80472.71,3.0,-0.14058,0.00012,11.88971]
[1778607448736,35.17,80469.18,3.0,-0.141,0.00012,11.91327]
[1778607449815,35.17,80469.18,3.0,-0.141,0.00012,11.91327]
[1778607449823,35.17,80469.18,3.0,-0.141,0.00012,11.91327]
[1778607449909,35.17,80469.66,3.0,-0.14094,0.00012,11.90998]
[1778607456205,35.17,80471.73,3.0,-0.14064,0.00012,11.89023]
[1778607456527,35.17,80472.29,3.0,-0.14057,0.00012,11.88634]
[1778607457064,35.17,80472.29,3.0,-0.14057,0.00012,11.88634]
[1778607457768,35.17,80472.29,3.0,-0.14057,0.00012,11.88634]
[1778607462710,35.17,80465.74,3.0,-0.14136,0.00012,11.93066]
[1778607462811,35.17,80466.18,3.0,-0.14131,0.00012,11.9279]
[1778607465677,35.17,80466.84,3.0,-0.14123,0.00012,11.92358]
[1778607465876,35.17,80467.68,3.0,-0.14114,0.00012,11.91814]
[1778607465880,35.17,80467.68,3.0,-0.14114,0.00012,11.91814]
[1778607466485,35.17,80467.68,3.0,-0.14114,0.00012,11.91814]
[1778607466520,35.17,80467.68,3.0,-0.14114,0.00012,11.91814]
[1778607466586,35.17,80467.68,3.0,-0.14114,0.00012,11.91814]
[1778607466929,35.17,80469.58,3.0,-0.14091,0.00012,11.90552]
[1778607466939,35.17,80469.58,3.0,-0.14091,0.00012,11.90552]
[1778607467200,35.17,80469.58,3.0,-0.14091,0.00012,11.90552]
[1778607467875,35.17,80471.79,3.0,-0.14065,0.00012,11.89085]
[1778607467951,35.17,80471.79,3.0,-0.14065,0.00012,11.89085]
[1778607468000,35.17,80471.79,3.0,-0.14065,0.00012,11.89085]
[1778607473621,35.17,80465.42,3.0,-0.1414,0.00012,11.93267]
[1778607479969,35.17,80467.11,3.0,-0.1412,0.00012,11.92169]
[1778607480061,35.17,80467.11,3.0,-0.1412,0.00012,11.92169]
[1778607480201,35.17,80467.11,3.0,-0.1412,0.00012,11.92169]
[1778607486127,35.17,80470.63,3.0,-0.14079,0.00012,11.899]
[1778607491162,35.18,80466.65,3.0,-0.14128,0.00012,11.92627]
[1778607496197,35.18,80464.23,3.0,-0.14158,0.00012,11.94309]
[1778607501231,35.18,80465.78,3.0,-0.14141,0.00012,11.93328]
[1778607504672,35.18,80468.61,3.0,-0.14107,0.00012,11.91444]
[1778607504771,35.18,80468.44,3.0,-0.14109,0.00012,11.91545]
[1778607504978,35.18,80468.44,3.0,-0.14109,0.00012,11.91545]
[1778607505208,35.18,80468.44,3.0,-0.14109,0.00012,11.91545]
[1778607510295,35.17,80466.4,3.0,-0.14131,0.00012,11.92766]
[1778607515330,35.17,80464.29,3.0,-0.14148,0.00012,11.93446]
[1778607520365,35.17,80464.12,3.0,-0.14148,0.00012,11.93462]
[1778607521679,35.17,80464.12,3.0,-0.14148,0.00012,11.93462]
[1778607521783,35.17,80455.85,3.0,-0.14247,0.00012,11.99015]
[1778607527122,35.17,80447.52,3.0,-0.14348,0.00012,12.04605]
[1778607528422,35.17,80438.68,3.0,-0.14455,0.00012,12.10523]
[1778607531972,35.17,80431.91,3.0,-0.14537,0.00012,12.15022]
[1778607537675,35.16,80433.15,3.0,-0.1452,0.00012,12.14129]
[1778607541794,35.16,80442.86,3.0,-0.14402,0.00012,12.07573]
[1778607547556,35.16,80444.04,3.0,-0.14387,0.00012,12.06774]
[1778607552752,35.16,80443.14,3.0,-0.14398,0.00012,12.07373]
[1778607552814,35.16,80443.14,3.0,-0.14398,0.00012,12.07373]
[1778607552892,35.16,80443.03,3.0,-0.14399,0.00012,12.07446]
[1778607554771,35.16,80443.03,3.0,-0.14399,0.00012,12.07423]
[1778607554824,35.16,80452.18,3.0,-0.14288,0.00012,12.01272]
[1778607555126,35.16,80452.18,3.0,-0.14288,0.00012,12.01272]
[1778607555612,35.16,80452.18,3.0,-0.14288,0.00012,12.01256]
[1778607556551,35.16,80452.18,3.0,-0.14288,0.00012,12.01256]
[1778607558744,35.16,80459.68,3.0,-0.14197,0.00012,11.96207]
[1778607563153,35.16,80472.04,3.0,-0.14047,0.00012,11.87788]
[1778607565512,35.16,80478.49,3.0,-0.13969,0.00012,11.83423]
[1778607565682,35.16,80478.49,3.0,-0.13969,0.00012,11.83404]
[1778607567246,35.16,80480.62,3.0,-0.13943,0.00012,11.81963]
[1778607567696,35.16,80480.37,3.0,-0.13946,0.00012,11.82114]
[1778607571857,35.15,80480.52,3.0,-0.13944,0.00012,11.81982]
[1778607572465,35.15,80479.88,3.0,-0.13946,0.00012,11.81827]
[1778607577767,35.15,80481.56,3.0,-0.13924,0.00012,11.80611]
[1778607578728,35.15,80481.56,3.0,-0.13924,0.00012,11.80611]
[1778607578828,35.15,80480.7,3.0,-0.13934,0.00012,11.8117]
[1778607580438,35.15,80480.7,3.0,-0.13934,0.00012,11.81153]
[1778607580790,35.15,80481.58,3.0,-0.13923,0.00012,11.80549]
[1778607581836,35.15,80481.58,3.0,-0.13923,0.00012,11.80549]
[1778607581898,35.15,80483.83,3.0,-0.13896,0.00012,11.79028]
[1778607582542,35.15,80483.83,3.0,-0.13896,0.00012,11.79028]
[1778607582801,35.15,80483.83,3.0,-0.13896,0.00012,11.79013]
[1778607587836,35.15,80484.7,3.0,-0.13884,0.00012,11.78356]
[1778607588591,35.15,80484.7,3.0,-0.13884,0.00012,11.78356]
[1778607590857,35.15,80473.03,3.0,-0.14022,0.00012,11.86104]
[1778607595892,35.14,80465.49,3.0,-0.14111,0.00012,11.91131]
[1778607600927,35.14,80468.18,3.0,-0.14079,0.00012,11.89308]
[1778607605981,35.14,80470.23,3.0,-0.14054,0.00012,11.87927]
[1778607610960,35.14,80473.89,3.0,-0.1401,0.00012,11.85444]
[1778607614921,35.14,80476.48,3.0,-0.13977,0.00012,11.83611]
[1778607615656,35.14,80477.09,3.0,-0.13969,0.00012,11.83155]
[1778607616245,35.14,80477.19,3.0,-0.13968,0.00012,11.83065]
[1778607616346,35.14,80477.43,3.0,-0.13965,0.00012,11.82904]
[1778607617329,35.14,80477.43,3.0,-0.13965,0.00012,11.82904]
[1778607617430,35.14,80477.24,3.0,-0.13966,0.00012,11.82985]
[1778607619177,35.14,80477.24,3.0,-0.13966,0.00012,11.82985]
[1778607619277,35.14,80477.81,3.0,-0.13959,0.00012,11.82581]
[1778607623916,35.14,80478.06,3.0,-0.13955,0.00012,11.82348]
[1778607624016,35.14,80478.06,3.0,-0.13955,0.00012,11.82348]
[1778607623953,35.13,80477.94,3.0,-0.13956,0.00012,11.82385]
[1778607624121,35.13,80477.94,3.0,-0.13956,0.00012,11.82385]
[1778607624436,35.13,80477.94,3.0,-0.13956,0.00012,11.82385]
[1778607624726,35.13,80467.62,3.0,-0.14079,0.00012,11.89302]
[1778607627910,35.13,80460.22,3.0,-0.14168,0.00012,11.9428]
[1778607628136,35.13,80458.34,3.0,-0.1419,0.00012,11.95541]
[1778607633172,35.14,80457.52,3.0,-0.14196,0.00012,11.95591]
[1778607638206,35.14,80457.8,3.0,-0.14193,0.00012,11.95453]
[1778607639233,35.14,80457.8,3.0,-0.14193,0.00012,11.95453]
[1778607639299,35.14,80457.41,3.0,-0.14198,0.00012,11.95724]
[1778607642629,35.14,80457.37,3.0,-0.14199,0.00012,11.9577]
[1778607642730,35.14,80457.89,3.0,-0.14193,0.00012,11.9544]
[1778607648275,35.14,80455.68,3.0,-0.14221,0.00012,11.96967]
[1778607653310,35.14,80452.96,3.0,-0.14254,0.00012,11.98835]
[1778607656341,35.14,80452.42,3.0,-0.14261,0.00012,11.99215]
[1778607656428,35.14,80450.98,3.0,-0.14279,0.00012,12.00198]
[1778607662373,35.14,80451.91,3.0,-0.14268,0.00012,11.99624]
[1778607667410,35.14,80451.95,3.0,-0.14269,0.00012,11.99652]
[1778607668563,35.14,80451.95,3.0,-0.14269,0.00012,11.99652]
[1778607671604,35.14,80452.53,3.0,-0.14262,0.00012,11.9925]
[1778607677478,35.14,80455.35,3.0,-0.14226,0.00012,11.97267]
[1778607683520,35.14,80455.7,3.0,-0.14221,0.00012,11.9698]
[1778607684248,35.14,80455.7,3.0,-0.14221,0.00012,11.9698]
[1778607684527,35.14,80455.97,3.0,-0.14217,0.00012,11.9679]
[1778607690051,35.14,80457.75,3.0,-0.14196,0.00012,11.9557]
[1778607692811,35.14,80453.73,3.0,-0.14238,0.00012,11.9768]
[1778607692910,35.14,80452.24,3.0,-0.14256,0.00012,11.98667]
[1778607698626,35.14,80454.87,3.0,-0.14223,0.00012,11.96833]
[1778607703660,35.14,80455.07,3.0,-0.1422,0.00012,11.96689]
[1778607704744,35.14,80455.07,3.0,-0.1422,0.00012,11.96689]
[1778607704842,35.14,80455.12,3.0,-0.1422,0.00012,11.96666]
[1778607708353,35.14,80455.22,3.0,-0.14219,0.00012,11.96631]
[1778607708696,35.14,80454.5,3.0,-0.14228,0.00012,11.97124]
[1778607713981,35.14,80454.14,3.0,-0.14233,0.00012,11.97405]
[1778607714082,35.14,80453.66,3.0,-0.14239,0.00012,11.97737]
[1778607714630,35.14,80453.66,3.0,-0.14239,0.00012,11.97737]
[1778607714739,35.14,80453.66,3.0,-0.14239,0.00012,11.97747]
[1778607715933,35.14,80453.66,3.0,-0.14239,0.00012,11.97747]
[1778607716009,35.14,80456.03,3.0,-0.14211,0.00012,11.9617]
[1778607716297,35.14,80456.03,3.0,-0.14211,0.00012,11.9617]
[1778607716754,35.14,80456.03,3.0,-0.14211,0.00012,11.96183]
[1778607721788,35.14,80455.58,3.0,-0.14218,0.00012,11.96548]
[1778607726167,35.14,80454.38,3.0,-0.14233,0.00012,11.97402]
[1778607726369,35.14,80454.38,3.0,-0.14233,0.00012,11.97402]
[1778607726801,35.14,80454.38,3.0,-0.14233,0.00012,11.97402]
[1778607727078,35.14,80454.38,3.0,-0.14233,0.00012,11.97402]
[1778607726870,35.14,80463.19,3.0,-0.14128,0.00012,11.91512]
[1778607727727,35.14,80463.19,3.0,-0.14128,0.00012,11.91512]
[1778607727830,35.14,80463.73,3.0,-0.14121,0.00012,11.91122]
[1778607729367,35.14,80468.32,3.0,-0.14065,0.00012,11.88023]
[1778607734812,35.14,80471.29,3.0,-0.14028,0.00012,11.85919]
[1778607737789,35.14,80472.18,3.0,-0.14016,0.00012,11.85258]
[1778607737900,35.14,80472.51,3.0,-0.14012,0.00012,11.85016]
[1778607739011,35.14,80472.51,3.0,-0.14012,0.00012,11.85016]
[1778607739112,35.14,80472.99,3.0,-0.14006,0.00012,11.84673]
[1778607739578,35.14,80472.99,3.0,-0.14006,0.00012,11.84673]
[1778607740034,35.14,80472.99,3.0,-0.14006,0.00012,11.84673]
[1778607739914,35.14,80473.22,3.0,-0.14003,0.00012,11.84498]
[1778607740921,35.14,80473.0,3.0,-0.14005,0.00012,11.84624]
[1778607745956,35.13,80470.69,3.0,-0.14031,0.00012,11.8607]
[1778607747515,35.13,80467.9,3.0,-0.14064,0.00012,11.87914]
[1778607748237,35.13,80467.15,3.0,-0.14072,0.00012,11.88389]
[1778607748247,35.13,80467.15,3.0,-0.14072,0.00012,11.88389]
[1778607754012,35.13,80457.78,3.0,-0.14178,0.00012,11.9407]
[1778607759047,35.13,80457.18,3.0,-0.14185,0.00012,11.9443]
[1778607762074,35.13,80454.67,3.0,-0.14215,0.00012,11.96093]
[1778607762120,35.13,80454.67,3.0,-0.14215,0.00012,11.96093]
[1778607762131,35.13,80452.79,3.0,-0.14237,0.00012,11.97341]
[1778607762769,35.13,80452.79,3.0,-0.14237,0.00012,11.97341]
[1778607762771,35.13,80452.79,3.0,-0.14237,0.00012,11.97341]
[1778607768043,35.13,80444.93,3.0,-0.1433,0.00012,12.02524]
[1778607773145,35.12,80436.2,3.0,-0.14435,0.00012,12.08331]
[1778607778180,35.12,80430.21,3.0,-0.14508,0.00012,12.12322]
[1778607783216,35.12,80436.12,3.0,-0.14435,0.00012,12.08306]
[1778607784865,35.12,80436.12,3.0,-0.14435,0.00012,12.08306]
[1778607785047,35.12,80436.12,3.0,-0.14435,0.00012,12.08306]
[1778607785148,35.12,80440.3,3.0,-0.14383,0.00012,12.05456]
[1778607785217,35.12,80440.3,3.0,-0.14383,0.00012,12.05456]
[1778607785814,35.12,80441.77,3.0,-0.14365,0.00012,12.04451]
[1778607788919,35.12,80444.45,3.0,-0.14332,0.00012,12.02635]
[1778607789587,35.12,80446.93,3.0,-0.14302,0.00012,12.00942]
[1778607792953,35.12,80446.42,3.0,-0.14308,0.00012,12.01256]
[1778607794931,35.12,80445.84,3.0,-0.14314,0.00012,12.01615]
[1778607799588,35.12,80446.13,3.0,-0.14309,0.00012,12.01318]
[1778607799680,35.11,80446.99,3.0,-0.14298,0.00012,12.00723]
[1778607805956,35.11,80445.79,3.0,-0.14312,0.00012,12.01491]
[1778607811413,35.11,80445.0,3.0,-0.14317,0.00012,12.01493]
[1778607816447,35.11,80443.21,3.0,-0.14339,0.00012,12.02721]
[1778607821482,35.12,80443.49,3.0,-0.14336,0.00012,12.02561]
[1778607826519,35.12,80442.02,3.0,-0.14354,0.00012,12.03577]
[1778607831553,35.12,80442.12,3.0,-0.14354,0.00012,12.03539]
[1778607836588,35.12,80441.27,3.0,-0.14365,0.00012,12.04142]
[1778607840030,35.12,80442.21,3.0,-0.14353,0.00012,12.03517]
[1778607841030,35.12,80441.89,3.0,-0.14357,0.00012,12.03745]
[1778607841562,35.12,80448.8,3.0,-0.14274,0.00012,11.99092]
[1778607841623,35.12,80449.07,3.0,-0.1427,0.00012,11.98911]
[1778607842916,35.12,80458.29,3.0,-0.14159,0.00012,11.92711]
[1778607847750,35.12,80462.07,3.0,-0.14114,0.00012,11.90179]
[1778607851695,35.12,80472.78,3.0,-0.13984,0.00012,11.82926]
[1778607855500,35.11,80477.23,3.0,-0.13931,0.00012,11.79906]
[1778607856247,35.11,80477.23,3.0,-0.13931,0.00012,11.79906]
[1778607856105,35.11,80486.86,3.0,-0.13817,0.00012,11.73448]
[1778607857481,35.11,80487.0,3.0,-0.13815,0.00012,11.73351]
[1778607857752,35.11,80497.07,3.0,-0.13696,0.00012,11.66622]
[1778607859156,35.11,80497.07,3.0,-0.13696,0.00012,11.66622]
[1778607864849,35.11,80502.66,3.0,-0.1363,0.00012,11.62851]
[1778607867385,35.11,80502.15,3.0,-0.13636,0.00012,11.63155]
[1778607867822,35.11,80501.66,3.0,-0.13641,0.00012,11.6347]
[1778607872857,35.11,80501.42,3.0,-0.13638,0.00012,11.63018]
[1778607878060,35.11,80497.76,3.0,-0.1368,0.00012,11.65413]
[1778607878066,35.11,80497.76,3.0,-0.1368,0.00012,11.65413]
[1778607878070,35.11,80497.76,3.0,-0.1368,0.00012,11.65413]
[1778607878269,35.11,80498.83,3.0,-0.13667,0.00012,11.64682]
[1778607881180,35.11,80498.74,3.0,-0.13668,0.00012,11.64765]
[1778607884745,35.11,80499.17,3.0,-0.13664,0.00012,11.64524]
[1778607884753,35.11,80499.17,3.0,-0.13664,0.00012,11.64524]
[1778607884941,35.11,80499.76,3.0,-0.13658,0.00012,11.64142]
[1778607895013,35.11,80500.35,3.0,-0.13648,0.00012,11.63609]
[1778607900047,35.11,80500.79,3.0,-0.13642,0.00012,11.63247]
[1778607905107,35.1,80505.08,3.0,-0.13591,0.00012,11.60334]
[1778607911125,35.1,80509.59,3.0,-0.13538,0.00012,11.57273]
[1778607916159,35.1,80509.62,3.0,-0.13537,0.00012,11.5723]
[1778607921194,35.1,80508.3,3.0,-0.13552,0.00012,11.58089]
[1778607926248,35.1,80508.63,3.0,-0.13548,0.00012,11.5785]
[1778607931265,35.1,80511.51,3.0,-0.13509,0.00012,11.55356]
[1778607936299,35.1,80512.32,3.0,-0.13499,0.00012,11.54806]
[1778607941334,35.1,80512.94,3.0,-0.13492,0.00012,11.54383]
[1778607946369,35.1,80515.48,3.0,-0.13462,0.00012,11.52676]
[1778607952061,35.1,80515.3,3.0,-0.13464,0.00012,11.52797]
[1778607953977,35.1,80515.19,3.0,-0.13465,0.00012,11.52868]
[1778607954076,35.1,80494.74,3.0,-0.13704,0.00012,11.66523]
[1778607954963,35.1,80494.74,3.0,-0.13704,0.00012,11.66523]
[1778607954996,35.1,80492.31,3.0,-0.13733,0.00012,11.68155]
[1778607960470,35.1,80491.55,3.0,-0.13742,0.00012,11.68674]
[1778607962954,35.1,80492.97,3.0,-0.13725,0.00012,11.67725]
[1778607964280,35.1,80492.55,3.0,-0.1373,0.00012,11.68011]
[1778607964380,35.1,80483.68,3.0,-0.13835,0.00012,11.7395]
[1778607965491,35.1,80481.53,3.0,-0.1386,0.00012,11.75384]
[1778607965828,35.1,80481.53,3.0,-0.1386,0.00012,11.75384]
[1778607966095,35.1,80481.53,3.0,-0.1386,0.00012,11.75384]
[1778607966191,35.1,80479.97,3.0,-0.13879,0.00012,11.76421]
[1778607967097,35.1,80467.45,3.0,-0.14028,0.00012,11.84829]
[1778607968151,35.1,80467.45,3.0,-0.14028,0.00012,11.84829]
[1778607968207,35.1,80461.54,3.0,-0.14099,0.00012,11.88799]
[1778607971727,35.1,80459.63,3.0,-0.14122,0.00012,11.90084]
[1778607971778,35.1,80459.63,3.0,-0.14122,0.00012,11.90084]
[1778607972302,35.1,80459.63,3.0,-0.14122,0.00012,11.90084]
[1778607975276,35.1,80452.44,3.0,-0.14208,0.00012,11.9491]
[1778607976675,35.1,80466.28,3.0,-0.14042,0.00012,11.85616]
[1778607977953,35.1,80469.63,3.0,-0.14002,0.00012,11.83376]
[1778607978369,35.1,80471.22,3.0,-0.13983,0.00012,11.82319]
[1778607978566,35.1,80471.22,3.0,-0.13983,0.00012,11.82319]
[1778607979143,35.1,80471.22,3.0,-0.13983,0.00012,11.82319]
[1778607979207,35.1,80471.11,3.0,-0.13985,0.00012,11.82403]
[1778607980417,35.1,80471.11,3.0,-0.13985,0.00012,11.82403]
[1778607980611,35.1,80471.3,3.0,-0.13983,0.00012,11.82286]
[1778607984514,35.1,80471.32,3.0,-0.13983,0.00012,11.82301]
[1778607984792,35.1,80471.32,3.0,-0.13983,0.00012,11.82301]
[1778607984892,35.1,80472.46,3.0,-0.1397,0.00012,11.81557]
[1778607985917,35.1,80472.46,3.0,-0.1397,0.00012,11.81557]
[1778607986018,35.1,80472.46,3.0,-0.1397,0.00012,11.81567]
[1778607986583,35.1,80472.46,3.0,-0.1397,0.00012,11.81567]
[1778607987239,35.1,80473.18,3.0,-0.13961,0.00012,11.81095]
[1778607987440,35.1,80473.18,3.0,-0.13961,0.00012,11.81095]
[1778607987661,35.1,80473.18,3.0,-0.13961,0.00012,11.81095]
[1778607992695,35.1,80469.35,3.0,-0.14003,0.00012,11.83147]
[1778607994207,35.1,80469.35,3.0,-0.14003,0.00012,11.83147]
[1778607994807,35.11,80477.7,3.0,-0.13904,0.00012,11.77574]
[1778607995384,35.11,80479.34,3.0,-0.13884,0.00012,11.76492]
[1778607995510,35.11,80479.34,3.0,-0.13884,0.00012,11.76492]
[1778607995716,35.11,80479.34,3.0,-0.13884,0.00012,11.76492]
[1778607999489,35.11,80480.54,3.0,-0.1387,0.00012,11.75686]
[1778608005788,35.11,80483.81,3.0,-0.13831,0.00012,11.73472]
[1778608010820,35.1,80483.5,3.0,-0.13834,0.00012,11.73638]
[1778608015855,35.1,80483.12,3.0,-0.13838,0.00012,11.73877]
[1778608020891,35.1,80483.05,3.0,-0.13839,0.00012,11.73913]
[1778608025902,35.1,80484.25,3.0,-0.13824,0.00012,11.73102]
[1778608032976,35.1,80488.17,3.0,-0.13776,0.00012,11.70378]
[1778608038011,35.1,80486.46,3.0,-0.13796,0.00012,11.71493]
[1778608040807,35.1,80485.91,3.0,-0.13803,0.00012,11.71869]
[1778608043046,35.1,80497.44,3.0,-0.13667,0.00012,11.64133]
[1778608048339,35.1,80498.11,3.0,-0.13658,0.00012,11.63642]
[1778608053697,35.1,80499.89,3.0,-0.13631,0.00012,11.61834]
[1778608054780,35.1,80504.35,3.0,-0.13579,0.00012,11.58847]
[1778608055277,35.1,80504.35,3.0,-0.13579,0.00012,11.58847]
[1778608064194,35.1,80504.32,3.0,-0.13578,0.00012,11.5883]
[1778608069230,35.1,80504.65,3.0,-0.13574,0.00012,11.58593]
[1778608074265,35.09,80503.94,3.0,-0.13582,0.00012,11.59047]
[1778608081316,35.09,80504.9,3.0,-0.13571,0.00012,11.5838]
[1778608085403,35.09,80487.74,3.0,-0.13772,0.00012,11.69862]
[1778608091061,35.09,80486.39,3.0,-0.13786,0.00012,11.70651]
[1778608091208,35.09,80486.39,3.0,-0.13786,0.00012,11.70651]
[1778608096419,35.09,80488.62,3.0,-0.13757,0.00012,11.69019]
[1778608101454,35.08,80490.33,3.0,-0.13735,0.00012,11.67759]
[1778608106492,35.08,80491.71,3.0,-0.13717,0.00012,11.66719]
[1778608111528,35.08,80493.02,3.0,-0.13695,0.00012,11.652]
[1778608116562,35.08,80494.81,3.0,-0.13674,0.00012,11.63994]
[1778608121597,35.08,80495.75,3.0,-0.13663,0.00012,11.63388]
[1778608124974,35.08,80494.05,3.0,-0.13683,0.00012,11.64536]
[1778608125693,35.08,80493.74,3.0,-0.13687,0.00012,11.64751]
[1778608125996,35.08,80493.74,3.0,-0.13687,0.00012,11.64751]
[1778608126005,35.08,80493.74,3.0,-0.13687,0.00012,11.64751]
[1778608126247,35.08,80493.74,3.0,-0.13687,0.00012,11.64751]
[1778608126348,35.08,80486.52,3.0,-0.13772,0.00012,11.69588]
[1778608128073,35.08,80486.52,3.0,-0.13772,0.00012,11.69588]
[1778608128083,35.08,80486.52,3.0,-0.13772,0.00012,11.69588]
[1778608128152,35.08,80480.17,3.0,-0.13847,0.00012,11.73832]
[1778608133685,35.08,80479.86,3.0,-0.13852,0.00012,11.74132]
[1778608139063,35.08,80478.26,3.0,-0.13873,0.00012,11.75277]
[1778608141949,35.08,80481.59,3.0,-0.13833,0.00012,11.73044]
[1778608147784,35.08,80487.72,3.0,-0.13759,0.00012,11.68842]
[1778608152819,35.08,80491.42,3.0,-0.13713,0.00012,11.66244]
[1778608157855,35.08,80488.35,3.0,-0.13747,0.00012,11.68176]
[1778608163374,35.07,80488.18,3.0,-0.13748,0.00012,11.68195]
[1778608168930,35.08,80489.89,3.0,-0.1373,0.00012,11.67209]
[1778608173968,35.08,80489.48,3.0,-0.13732,0.00012,11.67044]
[1778608177550,35.08,80490.42,3.0,-0.13722,0.00012,11.66462]
[1778608178265,35.08,80489.07,3.0,-0.13737,0.00012,11.67362]
[1778608178280,35.08,80489.07,3.0,-0.13737,0.00012,11.67362]
[1778608178365,35.08,80487.25,3.0,-0.13759,0.00012,11.68604]
[1778608179590,35.08,80487.25,3.0,-0.13759,0.00012,11.68604]
[1778608179596,35.08,80487.25,3.0,-0.13759,0.00012,11.68604]
[1778608180009,35.08,80485.71,3.0,-0.13778,0.00012,11.69678]
[1778608185046,35.09,80484.7,3.0,-0.13792,0.00012,11.7045]
[1778608190080,35.09,80485.75,3.0,-0.13781,0.00012,11.69853]
[1778608195115,35.09,80484.81,3.0,-0.13793,0.00012,11.7051]
[1778608200150,35.09,80483.67,3.0,-0.13806,0.00012,11.71245]
[1778608203188,35.09,80482.35,3.0,-0.13821,0.00012,11.72115]
[1778608210222,35.09,80481.63,3.0,-0.13829,0.00012,11.72544]
[1778608215286,35.09,80481.86,3.0,-0.13826,0.00012,11.72372]
[1778608217272,35.09,80494.86,3.0,-0.13672,0.00012,11.63634]
[1778608222305,35.08,80495.67,3.0,-0.13661,0.00012,11.62996]
[1778608226251,35.08,80496.92,3.0,-0.13645,0.00012,11.62101]
[1778608229011,35.08,80483.67,3.0,-0.13801,0.00012,11.70948]
[1778608230851,35.08,80482.13,3.0,-0.1382,0.00012,11.72021]
[1778608231368,35.08,80477.78,3.0,-0.13866,0.00012,11.744]
[1778608233227,35.08,80474.78,3.0,-0.13902,0.00012,11.76424]
[1778608233382,35.08,80473.51,3.0,-0.13918,0.00012,11.77288]
[1778608235444,35.08,80473.97,3.0,-0.13912,0.00012,11.76993]
[1778608235519,35.08,80473.97,3.0,-0.13912,0.00012,11.76993]
[1778608235617,35.08,80473.97,3.0,-0.13912,0.00012,11.76993]
[1778608235664,35.08,80473.97,3.0,-0.13912,0.00012,11.76993]
[1778608235696,35.08,80475.39,3.0,-0.13896,0.00012,11.76055]
[1778608236613,35.08,80485.87,3.0,-0.13772,0.00012,11.69048]
[1778608239398,35.08,80490.26,3.0,-0.13719,0.00012,11.66081]
[1778608239448,35.08,80491.14,3.0,-0.13709,0.00012,11.65467]
[1778608244463,35.08,80491.86,3.0,-0.13698,0.00012,11.64862]
[1778608249499,35.08,80493.67,3.0,-0.13675,0.00012,11.63554]
[1778608254533,35.08,80492.79,3.0,-0.13686,0.00012,11.6415]
[1778608259571,35.08,80491.55,3.0,-0.137,0.00012,11.64957]
[1778608263887,35.07,80492.1,3.0,-0.13691,0.00012,11.6448]
[1778608265401,35.07,80491.42,3.0,-0.13699,0.00012,11.64933]
[1778608268171,35.07,80494.21,3.0,-0.13666,0.00012,11.63011]
[1778608270647,35.07,80504.88,3.0,-0.1354,0.00012,11.55813]
[1778608275682,35.07,80505.55,3.0,-0.13531,0.00012,11.55288]
[1778608279711,35.07,80515.97,3.0,-0.13408,0.00012,11.48267]
[1778608285752,35.07,80514.94,3.0,-0.1342,0.00012,11.48932]
[1778608290786,35.07,80509.1,3.0,-0.13487,0.00012,11.52797]
[1778608295827,35.06,80509.48,3.0,-0.13477,0.00012,11.51952]
[1778608300861,35.06,80512.65,3.0,-0.1344,0.00012,11.49816]
[1778608305896,35.06,80510.24,3.0,-0.13468,0.00012,11.51412]
[1778608312530,35.06,80508.78,3.0,-0.13485,0.00012,11.52421]
[1778608317982,35.07,80507.74,3.0,-0.13499,0.00012,11.53233]
[1778608323017,35.07,80507.61,3.0,-0.13502,0.00012,11.53411]
[1778608328055,35.07,80509.97,3.0,-0.13475,0.00012,11.51851]
[1778608330007,35.07,80510.16,3.0,-0.13473,0.00012,11.51725]
[1778608331832,35.07,80513.05,3.0,-0.13439,0.00012,11.49794]
[1778608331859,35.07,80513.05,3.0,-0.13439,0.00012,11.49794]
[1778608332288,35.07,80513.05,3.0,-0.13439,0.00012,11.49794]
[1778608332550,35.07,80513.05,3.0,-0.13439,0.00012,11.49794]
[1778608337495,35.07,80517.15,3.0,-0.13392,0.00012,11.47088]
[1778608337679,35.07,80517.3,3.0,-0.13391,0.00012,11.46994]
[1778608342393,35.07,80516.89,3.0,-0.13396,0.00012,11.47325]
[1778608342691,35.07,80516.89,3.0,-0.13396,0.00012,11.47325]
[1778608344684,35.07,80517.62,3.0,-0.13388,0.00012,11.46847]
[1778608350211,35.08,80519.89,3.0,-0.13364,0.00012,11.45463]
[1778608355244,35.08,80517.68,3.0,-0.13388,0.00012,11.46577]
[1778608360418,35.09,80513.5,3.0,-0.13439,0.00012,11.49534]
[1778608365159,35.09,80507.29,3.0,-0.13514,0.00012,11.53861]
[1778608370349,35.1,80516.34,3.0,-0.13413,0.00012,11.48054]
[1778608372288,35.1,80516.97,3.0,-0.13407,0.00012,11.47679]
[1778608372870,35.1,80516.97,3.0,-0.13407,0.00012,11.47679]
[1778608372876,35.1,80515.56,3.0,-0.13424,0.00012,11.48665]
[1778608378634,35.1,80512.2,3.0,-0.13467,0.00012,11.51131]
[1778608380015,35.11,80514.38,3.0,-0.13443,0.00012,11.49767]
[1778608380050,35.11,80514.38,3.0,-0.13443,0.00012,11.49767]
[1778608383315,35.11,80514.38,3.0,-0.13445,0.00012,11.49905]
[1778608383338,35.11,80514.38,3.0,-0.13445,0.00012,11.49905]
[1778608384662,35.11,80513.34,3.0,-0.13458,0.00012,11.50619]
[1778608385196,35.11,80511.97,3.0,-0.13474,0.00012,11.51553]
[1778608385455,35.11,80511.97,3.0,-0.13474,0.00012,11.5157]
[1778608386950,35.11,80514.13,3.0,-0.13449,0.00012,11.50147]
[1778608390491,35.11,80525.14,3.0,-0.13322,0.00012,11.42806]
[1778608395329,35.11,80521.15,3.0,-0.13368,0.00012,11.45483]
[1778608395525,35.11,80521.23,3.0,-0.13368,0.00012,11.45451]
[1778608400560,35.12,80518.71,3.0,-0.13398,0.00012,11.47219]
[1778608401107,35.12,80518.71,3.0,-0.13398,0.00012,11.47219]
[1778608401901,35.12,80518.71,3.0,-0.13398,0.00012,11.47219]
[1778608401567,35.12,80519.25,3.0,-0.13392,0.00012,11.46878]
[1778608402574,35.12,80519.1,3.0,-0.13395,0.00012,11.46996]
[1778608404036,35.12,80519.69,3.0,-0.13388,0.00012,11.46622]
[1778608404876,35.12,80519.69,3.0,-0.13388,0.00012,11.4664]
[1778608409050,35.12,80523.57,3.0,-0.13345,0.00012,11.44136]
[1778608409623,35.12,80524.71,3.0,-0.13332,0.00012,11.43398]
[1778608413936,35.12,80523.07,3.0,-0.13347,0.00012,11.44]
[1778608413943,35.12,80523.07,3.0,-0.13347,0.00012,11.44]
[1778608414599,35.12,80523.46,3.0,-0.13343,0.00012,11.43759]
[1778608414700,35.12,80523.22,3.0,-0.13346,0.00012,11.4394]
[1778608415997,35.12,80523.22,3.0,-0.13346,0.00012,11.43959]
[1778608416877,35.12,80523.22,3.0,-0.13346,0.00012,11.43959]
[1778608416887,35.12,80523.22,3.0,-0.13346,0.00012,11.43959]
[1778608416889,35.12,80523.22,3.0,-0.13346,0.00012,11.43959]
[1778608416895,35.12,80524.15,3.0,-0.13336,0.00012,11.43358]
[1778608417646,35.12,80524.15,3.0,-0.13336,0.00012,11.43358]
[1778608417709,35.12,80524.6,3.0,-0.13331,0.00012,11.43077]
[1778608418137,35.12,80524.6,3.0,-0.13331,0.00012,11.43077]
[1778608418805,35.12,80524.6,3.0,-0.13331,0.00012,11.43077]
[1778608419348,35.12,80526.99,3.0,-0.13304,0.00012,11.41503]
[1778608419370,35.12,80526.99,3.0,-0.13304,0.00012,11.41503]
[1778608419376,35.12,80526.99,3.0,-0.13304,0.00012,11.41503]
[1778608419587,35.12,80526.99,3.0,-0.13304,0.00012,11.41503]
[1778608419694,35.12,80526.99,3.0,-0.13304,0.00012,11.41524]
[1778608423285,35.13,80530.26,3.0,-0.13268,0.00012,11.3942]
[1778608424905,35.13,80528.21,3.0,-0.13292,0.00012,11.40809]
[1778608425682,35.13,80526.43,3.0,-0.13312,0.00012,11.42016]
[1778608430749,35.13,80528.95,3.0,-0.13285,0.00012,11.40447]
[1778608432314,35.13,80529.51,3.0,-0.1328,0.00012,11.40119]
[1778608432321,35.13,80529.51,3.0,-0.1328,0.00012,11.40119]
[1778608432790,35.13,80529.58,3.0,-0.13279,0.00012,11.40094]
[1778608436615,35.13,80530.21,3.0,-0.13273,0.00012,11.3974]
[1778608436823,35.13,80530.27,3.0,-0.13273,0.00012,11.39722]
[1778608437163,35.13,80530.27,3.0,-0.13273,0.00012,11.39722]
[1778608437832,35.14,80530.42,3.0,-0.13271,0.00011,11.39643]
[1778608439200,35.14,80529.81,3.0,-0.13279,0.00012,11.4007]
[1778608439844,35.14,80530.73,3.0,-0.13269,0.00011,11.39478]
[1778608441111,35.14,80531.41,3.0,-0.13261,0.00011,11.39047]
[1778608443219,35.14,80536.49,3.0,-0.13204,0.00011,11.35709]
[1778608443872,35.14,80537.38,3.0,-0.13194,0.00011,11.35143]
[1778608444830,35.14,80537.38,3.0,-0.13194,0.00011,11.35143]
[1778608444836,35.14,80537.38,3.0,-0.13194,0.00011,11.35143]
[1778608444899,35.14,80538.94,3.0,-0.13176,0.00011,11.34132]
[1778608445455,35.14,80538.94,3.0,-0.13176,0.00011,11.34132]
[1778608445886,35.14,80538.94,3.0,-0.13177,0.00011,11.34161]
[1778608450042,35.14,80536.2,3.0,-0.13209,0.00011,11.36038]
[1778608450921,35.14,80536.11,3.0,-0.1321,0.00011,11.36097]
[1778608453942,35.14,80551.01,3.0,-0.1304,0.00011,11.26197]
[1778608457601,35.14,80556.22,3.0,-0.12982,0.00011,11.22779]
[1778608458987,35.14,80566.31,3.0,-0.12868,0.00011,11.16056]
[1778608459096,35.14,80566.31,3.0,-0.12868,0.00011,11.16056]
[1778608460446,35.14,80570.68,3.0,-0.12818,0.00011,11.13156]
[1778608461245,35.14,80570.13,3.0,-0.12825,0.00011,11.13549]
[1778608461999,35.14,80569.74,3.0,-0.1283,0.00011,11.13808]
[1778608463298,35.14,80569.21,3.0,-0.12835,0.00011,11.1416]
[1778608463298,35.14,80570.29,3.0,-0.12824,0.00011,11.13473]
[1778608464816,35.14,80570.29,3.0,-0.12824,0.00011,11.13473]
[1778608465373,35.14,80571.44,3.0,-0.12811,0.00011,11.12741]
[1778608465902,35.14,80571.23,3.0,-0.12814,0.00011,11.12883]
[1778608467427,35.14,80570.7,3.0,-0.1282,0.00011,11.13238]
[1778608467471,35.14,80564.75,3.0,-0.12887,0.00011,11.17187]
[1778608469472,35.14,80559.42,3.0,-0.12947,0.00011,11.20723]
[1778608469564,35.14,80559.21,3.0,-0.12949,0.00011,11.20853]
[1778608475093,35.14,80560.33,3.0,-0.12931,0.00011,11.19522]
[1778608480128,35.14,80561.39,3.0,-0.12918,0.00011,11.18784]
[1778608485916,35.14,80562.38,3.0,-0.12906,0.00011,11.18091]
[1778608491415,35.14,80559.89,3.0,-0.12934,0.00011,11.19704]
[1778608498254,35.14,80562.61,3.0,-0.12902,0.00011,11.17837]
[1778608502506,35.14,80571.87,3.0,-0.12798,0.00011,11.1167]
[1778608503825,35.14,80571.87,3.0,-0.12798,0.00011,11.1167]
[1778608504409,35.14,80574.21,3.0,-0.12771,0.00011,11.10122]
[1778608504465,35.14,80575.33,3.0,-0.12759,0.00011,11.09384]
[1778608509200,35.14,80575.43,3.0,-0.12758,0.00011,11.0934]
[1778608509330,35.14,80575.46,3.0,-0.12758,0.00011,11.09325]
[1778608511877,35.14,80576.91,3.0,-0.12742,0.00011,11.08372]
[1778608511960,35.14,80576.27,3.0,-0.12749,0.00011,11.08801]
[1778608517060,35.14,80569.9,3.0,-0.12821,0.00011,11.13033]
[1778608522175,35.14,80567.81,3.0,-0.12844,0.00011,11.14415]
[1778608522917,35.14,80567.81,3.0,-0.12844,0.00011,11.14415]
[1778608523002,35.14,80562.25,3.0,-0.12907,0.00011,11.18099]
[1778608524215,35.14,80556.42,3.0,-0.12972,0.00011,11.2196]
[1778608525055,35.14,80556.42,3.0,-0.12972,0.00011,11.2196]
[1778608525063,35.14,80542.14,3.0,-0.13135,0.00011,11.31464]
[1778608525181,35.14,80542.14,3.0,-0.13135,0.00011,11.31464]
[1778608525912,35.14,80542.14,3.0,-0.13135,0.00011,11.31464]
[1778608526012,35.14,80533.45,3.0,-0.13234,0.00011,11.37246]
[1778608526473,35.14,80533.45,3.0,-0.13234,0.00011,11.37246]
[1778608526571,35.14,80536.3,3.0,-0.13202,0.00011,11.35342]
[1778608532492,35.14,80535.78,3.0,-0.13202,0.00011,11.35115]
[1778608535234,35.14,80532.0,3.0,-0.13245,0.00011,11.37625]
[1778608535240,35.14,80532.0,3.0,-0.13245,0.00011,11.37625]
[1778608535443,35.14,80532.0,3.0,-0.13245,0.00011,11.37625]
[1778608535449,35.14,80532.0,3.0,-0.13245,0.00011,11.37625]
[1778608535544,35.14,80531.18,3.0,-0.13255,0.00011,11.38166]
[1778608539340,35.14,80530.04,3.0,-0.13268,0.00012,11.38937]
[1778608539543,35.14,80529.54,3.0,-0.13274,0.00012,11.39293]
[1778608541326,35.14,80528.94,3.0,-0.13281,0.00012,11.39714]
[1778608541394,35.14,80528.94,3.0,-0.13281,0.00012,11.39714]
[1778608541555,35.14,80529.12,3.0,-0.1328,0.00012,11.39617]
[1778608542733,35.14,80529.12,3.0,-0.1328,0.00012,11.39617]
[1778608542834,35.14,80532.45,3.0,-0.13242,0.00011,11.37424]
[1778608548605,35.14,80540.12,3.0,-0.13156,0.00011,11.32458]
[1778608551628,35.14,80541.93,3.0,-0.13136,0.00011,11.31254]
[1778608551729,35.14,80539.84,3.0,-0.13159,0.00011,11.32643]
[1778608552252,35.14,80539.84,3.0,-0.13159,0.00011,11.32643]
[1778608552632,35.15,80539.84,3.0,-0.1316,0.00011,11.32669]
[1778608553689,35.15,80539.84,3.0,-0.1316,0.00011,11.32669]
[1778608553745,35.15,80538.32,3.0,-0.13178,0.00011,11.33703]
[1778608555762,35.15,80538.11,3.0,-0.1318,0.00011,11.33867]
[1778608555769,35.15,80538.11,3.0,-0.1318,0.00011,11.33867]
[1778608555859,35.15,80530.08,3.0,-0.13273,0.00012,11.39235]
[1778608556119,35.15,80530.08,3.0,-0.13273,0.00012,11.39235]
[1778608556929,35.15,80530.08,3.0,-0.13273,0.00012,11.39235]
[1778608557542,35.15,80527.67,3.0,-0.13301,0.00012,11.40856]
[1778608557813,35.15,80527.67,3.0,-0.13301,0.00012,11.40856]
[1778608557912,35.15,80527.0,3.0,-0.13309,0.00012,11.41316]
[1778608561924,35.15,80526.61,3.0,-0.13314,0.00012,11.41617]
[1778608561945,35.15,80526.61,3.0,-0.13314,0.00012,11.41617]
[1778608562018,35.15,80519.02,3.0,-0.13402,0.00012,11.46687]
[1778608563320,35.15,80519.02,3.0,-0.13402,0.00012,11.46693]
[1778608563975,35.15,80519.02,3.0,-0.13402,0.00012,11.46693]
[1778608564734,35.15,80518.11,3.0,-0.13413,0.00012,11.47304]
[1778608566039,35.15,80519.7,3.0,-0.13394,0.00012,11.46249]
[1778608566967,35.15,80522.15,3.0,-0.13366,0.00012,11.44631]
[1778608568079,35.15,80522.15,3.0,-0.13366,0.00012,11.44631]
[1778608568749,35.15,80523.19,3.0,-0.13355,0.00012,11.43958]
[1778608569130,35.15,80523.19,3.0,-0.13355,0.00012,11.43958]
[1778608570146,35.15,80520.37,3.0,-0.13387,0.00012,11.45847]
[1778608570763,35.15,80518.84,3.0,-0.13405,0.00012,11.46874]
[1778608575801,35.15,80521.98,3.0,-0.1337,0.00012,11.4482]
[1778608578335,35.15,80521.68,3.0,-0.13373,0.00012,11.45034]
[1778608578339,35.15,80521.68,3.0,-0.13373,0.00012,11.45034]
[1778608578819,35.15,80518.95,3.0,-0.13405,0.00012,11.46857]
[1778608581660,35.15,80519.18,3.0,-0.13402,0.00012,11.46712]
[1778608581944,35.15,80529.07,3.0,-0.13288,0.00012,11.4013]
[1778608582454,35.15,80529.07,3.0,-0.13288,0.00012,11.4013]
[1778608585368,35.15,80537.07,3.0,-0.13196,0.00011,11.34777]
[1778608585380,35.15,80537.07,3.0,-0.13196,0.00011,11.34777]
[1778608587184,35.15,80533.41,3.0,-0.13238,0.00011,11.37196]
[1778608588610,35.15,80533.08,3.0,-0.13241,0.00011,11.37407]
[1778608588897,35.15,80533.0,3.0,-0.13242,0.00011,11.37452]
[1778608593932,35.15,80538.28,3.0,-0.13176,0.00011,11.3337]
[1778608594728,35.15,80538.28,3.0,-0.13176,0.00011,11.3337]
[1778608594989,35.15,80542.52,3.0,-0.13128,0.00011,11.3055]
[1778608595368,35.15,80542.52,3.0,-0.13128,0.00011,11.3055]
[1778608595946,35.15,80542.52,3.0,-0.13127,0.00011,11.30523]
[1778608597992,35.15,80542.52,3.0,-0.13127,0.00011,11.30523]
[1778608598065,35.15,80539.18,3.0,-0.13165,0.00011,11.32691]
[1778608600875,35.15,80539.28,3.0,-0.13162,0.00011,11.32565]
[1778608606017,35.15,80539.6,3.0,-0.13158,0.00011,11.32326]
[1778608607164,35.15,80539.6,3.0,-0.13158,0.00011,11.32326]
[1778608608031,35.15,80530.88,3.0,-0.13258,0.00011,11.38119]
[1778608613066,35.15,80525.87,3.0,-0.13317,0.00012,11.41551]
[1778608618104,35.15,80521.16,3.0,-0.13373,0.00012,11.44766]
[1778608621480,35.15,80521.38,3.0,-0.13371,0.00012,11.44658]
[1778608621484,35.15,80521.38,3.0,-0.13371,0.00012,11.44658]
[1778608621581,35.15,80521.27,3.0,-0.13373,0.00012,11.44744]
[1778608626779,35.15,80520.86,3.0,-0.13378,0.00012,11.45067]
[1778608627642,35.15,80525.28,3.0,-0.13327,0.00012,11.42135]
[1778608628182,35.15,80529.35,3.0,-0.13281,0.00012,11.39441]
[1778608633217,35.15,80528.35,3.0,-0.13292,0.00012,11.40069]
[1778608639078,35.15,80523.99,3.0,-0.13341,0.00012,11.42932]
[1778608639989,35.15,80524.6,3.0,-0.13335,0.00012,11.42543]
[1778608640090,35.15,80524.22,3.0,-0.13339,0.00012,11.42814]
[1778608645301,35.15,80528.53,3.0,-0.1329,0.00012,11.39951]
[1778608650338,35.15,80527.78,3.0,-0.13298,0.00012,11.40411]
[1778608655371,35.15,80524.55,3.0,-0.13331,0.00012,11.42103]
[1778608660406,35.16,80518.09,3.0,-0.13408,0.00012,11.46495]
[1778608665025,35.16,80506.47,3.0,-0.13543,0.00012,11.54282]
[1778608671484,35.16,80503.07,3.0,-0.13583,0.00012,11.56554]
[1778608676793,35.16,80503.06,3.0,-0.13583,0.00012,11.56562]
[1778608682889,35.16,80508.34,3.0,-0.13522,0.00012,11.53067]
[1778608689609,35.16,80500.58,3.0,-0.13613,0.00012,11.58259]
[1778608695240,35.16,80497.32,3.0,-0.13651,0.00012,11.60429]
[1778608700688,35.16,80499.92,3.0,-0.1362,0.00012,11.58684]
[1778608702063,35.16,80499.92,3.0,-0.1362,0.00012,11.58684]
[1778608702078,35.16,80499.92,3.0,-0.1362,0.00012,11.58684]
[1778608702246,35.16,80499.92,3.0,-0.1362,0.00012,11.58684]
[1778608702148,35.16,80500.84,3.0,-0.1361,0.00012,11.58071]
[1778608702702,35.16,80500.84,3.0,-0.1361,0.00012,11.58072]
[1778608703702,35.16,80500.84,3.0,-0.1361,0.00012,11.58072]
[1778608703796,35.16,80499.05,3.0,-0.13631,0.00012,11.59268]
[1778608709751,35.16,80497.17,3.0,-0.13653,0.00012,11.60518]
[1778608714786,35.16,80498.37,3.0,-0.13633,0.00012,11.59163]
[1778608719821,35.16,80497.73,3.0,-0.13641,0.00012,11.59588]
[1778608724830,35.16,80490.64,3.0,-0.13724,0.00012,11.64296]
[1778608729891,35.16,80487.87,3.0,-0.13755,0.00012,11.66094]
[1778608734926,35.15,80489.06,3.0,-0.1374,0.00012,11.65233]
[1778608739960,35.15,80490.36,3.0,-0.13724,0.00012,11.64293]
[1778608744996,35.15,80491.18,3.0,-0.13713,0.00012,11.63673]
[1778608750032,35.15,80493.46,3.0,-0.13685,0.00012,11.62083]
[1778608755070,35.15,80495.15,3.0,-0.13664,0.00012,11.60903]
[1778608760104,35.15,80497.27,3.0,-0.13639,0.00012,11.59446]
[1778608765141,35.15,80497.34,3.0,-0.13637,0.00012,11.59364]
[1778608770181,35.15,80501.46,3.0,-0.13588,0.00012,11.56591]
[1778608775215,35.14,80500.38,3.0,-0.13596,0.00012,11.56746]
[1778608780250,35.14,80499.75,3.0,-0.13603,0.00012,11.57152]
[1778608785285,35.14,80507.74,3.0,-0.13509,0.00012,11.51812]
[1778608790333,35.14,80512.04,3.0,-0.1346,0.00012,11.48963]
[1778608791327,35.15,80511.62,3.0,-0.13465,0.00012,11.49256]
[1778608791678,35.15,80511.62,3.0,-0.13465,0.00012,11.49256]
[1778608792334,35.15,80510.56,3.0,-0.13477,0.00012,11.49969]
[1778608797520,35.15,80508.21,3.0,-0.13505,0.00012,11.51554]
[1778608804328,35.15,80500.19,3.0,-0.13599,0.00012,11.56927]
[1778608809472,35.15,80499.62,3.0,-0.13605,0.00012,11.57286]
[1778608811152,35.15,80499.62,3.0,-0.13605,0.00012,11.57286]
[1778608811889,35.15,80507.17,3.0,-0.13517,0.00012,11.52242]
[1778608812578,35.15,80508.97,3.0,-0.13496,0.00012,11.51045]
[1778608814360,35.15,80509.19,3.0,-0.13494,0.00012,11.50904]
[1778608814579,35.15,80511.85,3.0,-0.13463,0.00012,11.49136]
[1778608820243,35.15,80516.7,3.0,-0.13407,0.00012,11.45941]
[1778608820323,35.15,80516.61,3.0,-0.13408,0.00012,11.45971]
[1778608820991,35.15,80516.61,3.0,-0.13408,0.00012,11.45971]
[1778608821014,35.15,80517.29,3.0,-0.13399,0.00012,11.45502]
[1778608821863,35.15,80517.29,3.0,-0.13399,0.00012,11.45502]
[1778608821961,35.15,80521.61,3.0,-0.13349,0.00012,11.42609]
[1778608822501,35.15,80521.61,3.0,-0.13349,0.00012,11.42609]
[1778608822572,35.15,80523.01,3.0,-0.13333,0.00012,11.41676]
[1778608824816,35.15,80523.63,3.0,-0.13326,0.00012,11.41244]
[1778608825354,35.14,80524.73,3.0,-0.13313,0.00012,11.40503]
[1778608828809,35.14,80527.29,3.0,-0.13283,0.00012,11.38787]
[1778608829331,35.14,80527.29,3.0,-0.13283,0.00012,11.38787]
[1778608828910,35.14,80529.05,3.0,-0.13263,0.00012,11.37607]
[1778608829612,35.14,80529.05,3.0,-0.13263,0.00012,11.37607]
[1778608834647,35.14,80534.03,3.0,-0.132,0.00011,11.33734]
[1778608836852,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608836860,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608836965,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608836973,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608837137,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608837217,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608837265,35.14,80534.11,3.0,-0.13199,0.00011,11.33683]
[1778608837338,35.14,80532.78,3.0,-0.13215,0.00011,11.34569]
[1778608837782,35.14,80532.78,3.0,-0.13215,0.00011,11.34569]
[1778608837802,35.14,80517.94,3.0,-0.13386,0.00012,11.44482]
[1778608840205,35.14,80517.94,3.0,-0.13386,0.00012,11.44482]
[1778608840206,35.15,80507.94,3.0,-0.13503,0.00012,11.51175]
[1778608841337,35.15,80507.94,3.0,-0.13503,0.00012,11.51175]
[1778608841406,35.15,80508.4,3.0,-0.13498,0.00012,11.50874]
[1778608846732,35.15,80505.27,3.0,-0.13535,0.00012,11.53001]
[1778608851766,35.15,80497.51,3.0,-0.13625,0.00012,11.58165]
[1778608856802,35.15,80498.15,3.0,-0.13617,0.00012,11.57719]
[1778608861845,35.15,80501.07,3.0,-0.13583,0.00012,11.55757]
[1778608866877,35.15,80499.13,3.0,-0.13605,0.00012,11.57033]
[1778608871907,35.14,80502.76,3.0,-0.13563,0.00012,11.54599]
[1778608876943,35.14,80499.23,3.0,-0.13604,0.00012,11.56942]
[1778608881992,35.14,80497.8,3.0,-0.1362,0.00012,11.57878]
[1778608888020,35.14,80500.6,3.0,-0.13587,0.00012,11.55974]
[1778608893055,35.14,80499.87,3.0,-0.1359,0.00012,11.55882]
[1778608898063,35.14,80501.99,3.0,-0.13565,0.00012,11.54453]
[1778608898164,35.14,80511.05,3.0,-0.13459,0.00012,11.48405]
[1778608898712,35.14,80511.05,3.0,-0.13459,0.00012,11.48405]
[1778608900890,35.14,80516.16,3.0,-0.134,0.00012,11.45014]
[1778608901111,35.14,80516.16,3.0,-0.134,0.00012,11.45024]
[1778608906147,35.14,80518.98,3.0,-0.13368,0.00012,11.43202]
[1778608911181,35.15,80519.02,3.0,-0.13369,0.00012,11.43236]
[1778608915223,35.15,80520.04,3.0,-0.13358,0.00012,11.42592]
[1778608915324,35.15,80520.7,3.0,-0.1335,0.00012,11.42163]
[1778608916845,35.15,80520.7,3.0,-0.13351,0.00012,11.42174]
[1778608917288,35.15,80520.7,3.0,-0.13351,0.00012,11.42174]
[1778608917327,35.15,80522.31,3.0,-0.13332,0.00012,11.41113]
[1778608920567,35.15,80523.3,3.0,-0.13321,0.00012,11.40487]
[1778608920977,35.15,80523.3,3.0,-0.13321,0.00012,11.40487]
[1778608921588,35.15,80523.77,3.0,-0.13316,0.00012,11.40185]
[1778608921614,35.15,80523.77,3.0,-0.13316,0.00012,11.40185]
[1778608922259,35.15,80525.98,3.0,-0.13291,0.00012,11.38726]
[1778608926926,35.15,80527.43,3.0,-0.13274,0.00012,11.37731]
[1778608927294,35.15,80524.0,3.0,-0.13313,0.00012,11.40026]
[1778608929971,35.15,80523.69,3.0,-0.13317,0.00012,11.40252]
[1778608930315,35.15,80523.8,3.0,-0.13316,0.00012,11.40188]
[1778608931349,35.15,80523.8,3.0,-0.13316,0.00012,11.40188]
[1778608931423,35.15,80524.27,3.0,-0.13311,0.00012,11.39885]
[1778608931674,35.15,80524.27,3.0,-0.13311,0.00012,11.39885]
[1778608932331,35.15,80524.27,3.0,-0.13311,0.00012,11.39894]
[1778608934342,35.15,80513.28,3.0,-0.13438,0.00012,11.4722]
[1778608939377,35.15,80513.48,3.0,-0.13436,0.00012,11.47084]
[1778608944411,35.15,80516.28,3.0,-0.13403,0.00012,11.45219]
[1778608949448,35.15,80516.02,3.0,-0.13407,0.00012,11.45401]
[1778608954482,35.15,80510.65,3.0,-0.13464,0.00012,11.48434]
[1778608957518,35.15,80499.42,3.0,-0.13595,0.00012,11.55924]
[1778608962540,35.15,80498.24,3.0,-0.13609,0.00012,11.56746]
[1778608967229,35.15,80497.69,3.0,-0.13617,0.00012,11.57157]
[1778608967263,35.15,80497.69,3.0,-0.13617,0.00012,11.57157]
[1778608967350,35.15,80498.28,3.0,-0.1361,0.00012,11.56791]
[1778608967932,35.15,80498.28,3.0,-0.1361,0.00012,11.56791]
[1778608968481,35.15,80498.28,3.0,-0.1361,0.00012,11.56791]
[1778608968496,35.15,80471.84,3.0,-0.13923,0.00012,11.74478]
[1778608968915,35.15,80471.84,3.0,-0.13923,0.00012,11.74478]
[1778608968921,35.15,80456.6,3.0,-0.14105,0.00012,11.84679]
[1778608969922,35.15,80456.6,3.0,-0.14105,0.00012,11.84679]
[1778608969965,35.15,80450.25,3.0,-0.14182,0.00012,11.88952]
[1778608971365,35.15,80438.22,3.0,-0.14327,0.00012,11.97012]
[1778608972337,35.15,80438.22,3.0,-0.14327,0.00012,11.97012]
[1778608972467,35.15,80430.21,3.0,-0.14425,0.00012,12.02393]
[1778608972838,35.15,80430.21,3.0,-0.14425,0.00012,12.02393]
[1778608973224,35.15,80444.45,3.0,-0.14252,0.00012,11.92823]
[1778608973649,35.15,80444.45,3.0,-0.14252,0.00012,11.92823]
[1778608973684,35.15,80444.45,3.0,-0.14252,0.00012,11.92823]
[1778608974277,35.15,80444.45,3.0,-0.14252,0.00012,11.92823]
[1778608974377,35.15,80453.01,3.0,-0.14148,0.00012,11.8708]
[1778608974768,35.15,80453.01,3.0,-0.14148,0.00012,11.8708]
[1778608974782,35.15,80453.01,3.0,-0.14148,0.00012,11.8708]
[1778608975005,35.15,80453.01,3.0,-0.14148,0.00012,11.8708]
[1778608975703,35.15,80452.67,3.0,-0.14152,0.00012,11.87308]
[1778608975956,35.15,80452.67,3.0,-0.14152,0.00012,11.87308]
[1778608976088,35.15,80443.37,3.0,-0.14265,0.00012,11.93542]
[1778608978225,35.15,80462.04,3.0,-0.1404,0.00012,11.81025]
[1778608979666,35.15,80473.43,3.0,-0.13903,0.00012,11.73385]
[1778608984753,35.15,80472.71,3.0,-0.13911,0.00012,11.7382]
[1778608986662,35.15,80470.82,3.0,-0.13933,0.00012,11.75075]
[1778608987136,35.15,80482.14,3.0,-0.13799,0.00012,11.67484]
[1778608988004,35.15,80482.14,3.0,-0.13799,0.00012,11.67484]
[1778608989266,35.15,80483.03,3.0,-0.13788,0.00012,11.66888]
[1778608989275,35.15,80483.03,3.0,-0.13788,0.00012,11.66888]
[1778608989347,35.15,80484.99,3.0,-0.13765,0.00012,11.65577]
[1778608992906,35.15,80486.36,3.0,-0.13749,0.00012,11.64665]
[1778608993328,35.15,80492.81,3.0,-0.13673,0.00012,11.60361]
[1778608999148,35.15,80498.1,3.0,-0.1361,0.00012,11.56756]
[1778609003841,35.15,80506.58,3.0,-0.13509,0.00012,11.5104]
[1778609008871,35.15,80505.53,3.0,-0.13521,0.00012,11.51722]
[1778609011086,35.15,80508.19,3.0,-0.1349,0.00012,11.49945]
[1778609011101,35.15,80508.19,3.0,-0.1349,0.00012,11.49945]
[1778609011149,35.15,80507.96,3.0,-0.13488,0.00012,11.49543]
[1778609015893,35.15,80505.17,3.0,-0.1352,0.00012,11.51393]
[1778609015990,35.15,80507.51,3.0,-0.13493,0.00012,11.49829]
[1778609022249,35.15,80504.02,3.0,-0.13533,0.00012,11.52152]
[1778609024989,35.15,80492.29,3.0,-0.13672,0.00012,11.60035]
[1778609030025,35.15,80489.48,3.0,-0.13706,0.00012,11.61979]
[1778609035059,35.15,80490.44,3.0,-0.13695,0.00012,11.6138]
[1778609040094,35.15,80492.8,3.0,-0.13667,0.00012,11.59756]
[1778609045129,35.15,80491.18,3.0,-0.13685,0.00012,11.60787]
[1778609050271,35.15,80490.26,3.0,-0.13695,0.00012,11.61355]
[1778609055285,35.14,80488.49,3.0,-0.13715,0.00012,11.62474]
[1778609056294,35.14,80486.24,3.0,-0.13741,0.00012,11.63965]
[1778609056840,35.14,80481.26,3.0,-0.138,0.00012,11.67279]
[1778609059784,35.14,80482.22,3.0,-0.13788,0.00012,11.66632]
[1778609062581,35.14,80482.3,3.0,-0.13788,0.00012,11.66592]
[1778609065345,35.14,80483.02,3.0,-0.13779,0.00012,11.6613]
[1778609065623,35.14,80483.02,3.0,-0.13779,0.00012,11.6613]
[1778609070694,35.15,80488.32,3.0,-0.13718,0.00012,11.62636]
[1778609073564,35.15,80490.88,3.0,-0.13683,0.00012,11.60399]
[1778609077571,35.15,80481.57,3.0,-0.13793,0.00012,11.66656]
[1778609083400,35.15,80482.89,3.0,-0.13778,0.00012,11.65791]
[1778609088434,35.15,80485.36,3.0,-0.13747,0.00012,11.64046]
[1778609090128,35.15,80487.01,3.0,-0.13727,0.00012,11.62928]
[1778609091981,35.14,80492.84,3.0,-0.13658,0.00012,11.59009]
[1778609092463,35.14,80495.14,3.0,-0.13631,0.00012,11.57465]
[1778609096102,35.14,80494.47,3.0,-0.13639,0.00012,11.57889]
[1778609096602,35.14,80494.7,3.0,-0.13636,0.00012,11.57728]
[1778609098201,35.14,80494.63,3.0,-0.13637,0.00012,11.57767]
[1778609100053,35.14,80496.15,3.0,-0.13619,0.00012,11.56739]
[1778609105664,35.14,80494.87,3.0,-0.13633,0.00012,11.57552]
[1778609110701,35.14,80494.2,3.0,-0.1364,0.00012,11.57967]
[1778609115734,35.14,80494.39,3.0,-0.13637,0.00012,11.57806]
[1778609120771,35.14,80493.31,3.0,-0.13649,0.00012,11.58493]
[1778609121433,35.14,80493.31,3.0,-0.13649,0.00012,11.58493]
[1778609121777,35.14,80492.96,3.0,-0.13653,0.00012,11.5872]
[1778609123441,35.14,80492.49,3.0,-0.13659,0.00012,11.59053]
[1778609123791,35.14,80491.49,3.0,-0.13671,0.00012,11.5974]
[1778609125379,35.14,80491.49,3.0,-0.13671,0.00012,11.5974]
[1778609125789,35.14,80491.31,3.0,-0.13673,0.00012,11.59847]
[1778609127424,35.14,80491.31,3.0,-0.13673,0.00012,11.59847]
[1778609127525,35.14,80494.87,3.0,-0.13631,0.00012,11.57459]
[1778609128005,35.14,80494.87,3.0,-0.13631,0.00012,11.57459]
[1778609128998,35.14,80495.22,3.0,-0.13627,0.00012,11.57222]
[1778609129099,35.14,80495.24,3.0,-0.13627,0.00012,11.57207]
[1778609130422,35.14,80495.24,3.0,-0.13627,0.00012,11.57207]
[1778609130428,35.14,80495.24,3.0,-0.13627,0.00012,11.57207]
[1778609130521,35.14,80495.24,3.0,-0.13627,0.00012,11.57205]
[1778609134066,35.14,80495.43,3.0,-0.13619,0.00012,11.56521]
[1778609134810,35.14,80495.43,3.0,-0.13619,0.00012,11.56521]
[1778609135396,35.14,80494.69,3.0,-0.13628,0.00012,11.57012]
[1778609137220,35.14,80494.15,3.0,-0.13634,0.00012,11.57371]
[1778609137321,35.14,80495.92,3.0,-0.13613,0.00012,11.56186]
[1778609141158,35.14,80496.58,3.0,-0.13606,0.00012,11.55744]
[1778609142927,35.14,80512.01,3.0,-0.13425,0.00012,11.45448]
[1778609148446,35.14,80505.64,3.0,-0.13501,0.00012,11.49772]
[1778609154332,35.14,80506.27,3.0,-0.13494,0.00012,11.4938]
[1778609160046,35.14,80506.12,3.0,-0.13497,0.00012,11.49531]
[1778609165082,35.14,80503.78,3.0,-0.13525,0.00012,11.51129]
[1778609170117,35.15,80503.91,3.0,-0.13524,0.00012,11.51074]
[1778609174696,35.15,80505.99,3.0,-0.135,0.00012,11.49713]
[1778609174999,35.15,80510.95,3.0,-0.13442,0.00012,11.46416]
[1778609180187,35.15,80507.98,3.0,-0.13478,0.00012,11.48473]
[1778609185225,35.15,80506.67,3.0,-0.13494,0.00012,11.49409]
[1778609190256,35.15,80508.01,3.0,-0.1348,0.00012,11.48581]
[1778609195293,35.15,80506.73,3.0,-0.13491,0.00012,11.48952]
[1778609200329,35.15,80506.38,3.0,-0.13496,0.00012,11.49257]
[1778609205364,35.16,80510.95,3.0,-0.13445,0.00012,11.46298]
[1778609208065,35.16,80516.18,3.0,-0.13385,0.00012,11.42856]
[1778609214035,35.16,80519.21,3.0,-0.13349,0.00012,11.40825]
[1778609220479,35.16,80511.81,3.0,-0.13434,0.00012,11.45713]
[1778609225514,35.16,80511.95,3.0,-0.13434,0.00012,11.45686]
[1778609230600,35.16,80506.11,3.0,-0.13503,0.00012,11.49637]
[1778609235625,35.16,80505.19,3.0,-0.13514,0.00012,11.50286]
[1778609235700,35.16,80495.6,3.0,-0.13627,0.00012,11.56688]
[1778609236253,35.16,80495.6,3.0,-0.13627,0.00012,11.56688]
[1778609236593,35.16,80495.49,3.0,-0.13628,0.00012,11.56761]
[1778609237824,35.16,80495.49,3.0,-0.13628,0.00012,11.56761]
[1778609238605,35.16,80494.03,3.0,-0.13645,0.00012,11.57733]
[1778609243641,35.16,80491.76,3.0,-0.13671,0.00012,11.59239]
[1778609249681,35.16,80491.7,3.0,-0.13672,0.00012,11.59268]
[1778609254717,35.16,80489.93,3.0,-0.13687,0.00012,11.59877]
[1778609259763,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260232,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260335,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260338,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260470,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260645,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260723,35.16,80491.77,3.0,-0.13665,0.00012,11.58628]
[1778609260763,35.16,80490.76,3.0,-0.13677,0.00012,11.593]
[1778609262777,35.16,80472.56,3.0,-0.13893,0.00012,11.71476]
[1778609265155,35.16,80466.6,3.0,-0.13964,0.00012,11.75466]
[1778609266661,35.16,80466.98,3.0,-0.13959,0.00012,11.7521]
[1778609266805,35.16,80467.4,3.0,-0.13954,0.00012,11.74926]
[1778609271839,35.16,80469.23,3.0,-0.13932,0.00012,11.73686]
[1778609273278,35.16,80470.04,3.0,-0.13922,0.00012,11.73141]
[1778609273875,35.16,80470.04,3.0,-0.13922,0.00012,11.73141]
[1778609275017,35.16,80476.7,3.0,-0.13843,0.00012,11.68683]
[1778609276915,35.16,80483.12,3.0,-0.13767,0.00012,11.64395]
[1778609277888,35.16,80489.55,3.0,-0.13692,0.00012,11.6012]
[1778609278932,35.16,80489.55,3.0,-0.13692,0.00012,11.6012]
[1778609278943,35.16,80489.55,3.0,-0.13692,0.00012,11.6012]
[1778609279903,35.16,80489.44,3.0,-0.13693,0.00012,11.60223]
[1778609284943,35.16,80488.75,3.0,-0.13703,0.00012,11.60757]
[1778609289977,35.16,80488.37,3.0,-0.13709,0.00012,11.61088]
[1778609295612,35.17,80487.26,3.0,-0.13723,0.00012,11.61894]
[1778609296935,35.17,80487.03,3.0,-0.13726,0.00012,11.62079]
[1778609297610,35.17,80486.8,3.0,-0.13729,0.00012,11.62233]
[1778609302930,35.17,80486.92,3.0,-0.13729,0.00012,11.62239]
[1778609303005,35.17,80490.19,3.0,-0.13691,0.00012,11.60073]
[1778609303223,35.17,80490.19,3.0,-0.13691,0.00012,11.60073]
[1778609303235,35.17,80495.0,3.0,-0.13635,0.00012,11.56903]
[1778609304305,35.17,80495.0,3.0,-0.13635,0.00012,11.56903]
[1778609304405,35.17,80494.64,3.0,-0.13639,0.00012,11.57169]
[1778609309571,35.17,80496.32,3.0,-0.13621,0.00012,11.56152]
[1778609313059,35.17,80497.05,3.0,-0.13608,0.00012,11.55116]
[1778609313119,35.17,80497.08,3.0,-0.13608,0.00012,11.55096]
[1778609314172,35.17,80497.08,3.0,-0.13608,0.00012,11.55096]
[1778609314942,35.17,80497.08,3.0,-0.13608,0.00012,11.55096]
[1778609314279,35.18,80498.01,3.0,-0.13598,0.00012,11.54534]
[1778609315993,35.18,80497.89,3.0,-0.136,0.00012,11.54644]
[1778609318015,35.18,80499.07,3.0,-0.13587,0.00012,11.53918]
[1778609318173,35.18,80497.92,3.0,-0.13601,0.00012,11.54715]
[1778609319159,35.18,80497.92,3.0,-0.13601,0.00012,11.54715]
[1778609319260,35.18,80498.8,3.0,-0.13591,0.00012,11.54158]
[1778609321631,35.18,80498.8,3.0,-0.13591,0.00012,11.54189]
[1778609321732,35.18,80498.75,3.0,-0.13593,0.00012,11.54253]
[1778609325706,35.18,80500.97,3.0,-0.13568,0.00012,11.52868]
[1778609325806,35.18,80500.37,3.0,-0.13576,0.00012,11.53301]
[1778609329747,35.19,80500.11,3.0,-0.13581,0.00012,11.53571]
[1778609329811,35.19,80499.57,3.0,-0.13587,0.00012,11.53963]
[1778609338312,35.19,80498.54,3.0,-0.13604,0.00012,11.5493]
[1778609343347,35.2,80498.41,3.0,-0.13608,0.00012,11.55169]
[1778609349853,35.2,80498.22,3.0,-0.13614,0.00012,11.55475]
[1778609351946,35.2,80498.22,3.0,-0.13614,0.00012,11.55505]
[1778609352410,35.21,80497.87,3.0,-0.13619,0.00012,11.55797]
[1778609358452,35.21,80499.22,3.0,-0.13607,0.00012,11.55078]
[1778609363487,35.21,80498.44,3.0,-0.13618,0.00012,11.55747]
[1778609369995,35.22,80497.73,3.0,-0.1363,0.00012,11.56393]
[1778609374564,35.22,80509.0,3.0,-0.13495,0.00012,11.48437]
[1778609375864,35.22,80509.0,3.0,-0.13495,0.00012,11.48437]
[1778609375923,35.22,80512.32,3.0,-0.13456,0.00012,11.46241]
[1778609376675,35.22,80512.32,3.0,-0.13456,0.00012,11.46241]
[1778609376742,35.22,80511.84,3.0,-0.13462,0.00012,11.46575]
[1778609377906,35.22,80511.84,3.0,-0.13462,0.00012,11.46575]
[1778609378007,35.22,80514.94,3.0,-0.13426,0.00012,11.44526]
[1778609378643,35.22,80514.94,3.0,-0.13426,0.00012,11.44526]
[1778609378695,35.22,80516.49,3.0,-0.13409,0.00012,11.43511]
[1778609384634,35.23,80515.85,3.0,-0.13418,0.00012,11.4403]
[1778609385542,35.23,80515.85,3.0,-0.13418,0.00012,11.4403]
[1778609385641,35.23,80516.75,3.0,-0.13407,0.00012,11.4342]
[1778609388182,35.23,80510.15,3.0,-0.13484,0.00012,11.47828]
[1778609388942,35.23,80510.15,3.0,-0.13484,0.00012,11.47828]
[1778609389037,35.23,80512.39,3.0,-0.13458,0.00012,11.46346]
[1778609389737,35.23,80512.39,3.0,-0.13458,0.00012,11.46346]
[1778609394082,35.23,80516.51,3.0,-0.13411,0.00012,11.43651]
[1778609395988,35.23,80519.42,3.0,-0.13377,0.00012,11.41728]
[1778609396719,35.23,80521.49,3.0,-0.13354,0.00012,11.40378]
[1778609401754,35.23,80523.6,3.0,-0.13331,0.00012,11.3904]
[1778609404216,35.23,80524.9,3.0,-0.13316,0.00012,11.38172]
[1778609404878,35.23,80525.6,3.0,-0.13307,0.00012,11.37691]
[1778609407479,35.23,80526.55,3.0,-0.13296,0.00012,11.37029]
[1778609407795,35.23,80526.84,3.0,-0.13292,0.00012,11.36821]
[1778609412832,35.23,80529.33,3.0,-0.13262,0.00012,11.35095]
[1778609417867,35.22,80529.83,3.0,-0.13255,0.00012,11.34686]
[1778609418648,35.22,80529.83,3.0,-0.13255,0.00012,11.34686]
[1778609418873,35.22,80530.35,3.0,-0.13249,0.00011,11.34325]
[1778609423907,35.22,80531.32,3.0,-0.13237,0.00011,11.33632]
[1778609428943,35.22,80533.02,3.0,-0.13218,0.00011,11.3254]
[1778609429905,35.22,80533.02,3.0,-0.13218,0.00011,11.3254]
[1778609430008,35.22,80537.17,3.0,-0.1317,0.00011,11.29772]
[1778609430313,35.22,80537.17,3.0,-0.1317,0.00011,11.29772]
[1778609430957,35.22,80537.17,3.0,-0.1317,0.00011,11.29761]
[1778609435992,35.22,80535.37,3.0,-0.13185,0.00011,11.30355]
[1778609439429,35.22,80535.38,3.0,-0.13184,0.00011,11.30339]
[1778609439928,35.22,80535.38,3.0,-0.13184,0.00011,11.30339]
[1778609444832,35.22,80538.98,3.0,-0.13145,0.00011,11.28027]
[1778609445058,35.22,80539.07,3.0,-0.13144,0.00011,11.27987]
[1778609445485,35.22,80539.07,3.0,-0.13144,0.00011,11.27987]
[1778609446065,35.22,80539.07,3.0,-0.13144,0.00011,11.28007]
[1778609449395,35.23,80538.68,3.0,-0.13149,0.00011,11.28306]
[1778609450093,35.23,80538.87,3.0,-0.13148,0.00011,11.28218]
[1778609450381,35.23,80538.87,3.0,-0.13148,0.00011,11.28218]
[1778609450386,35.23,80538.87,3.0,-0.13148,0.00011,11.28218]
[1778609451069,35.23,80538.87,3.0,-0.13148,0.00011,11.28218]
[1778609451113,35.23,80538.4,3.0,-0.13154,0.00011,11.28549]
[1778609451761,35.23,80538.4,3.0,-0.13154,0.00011,11.28549]
[1778609451861,35.23,80538.4,3.0,-0.13154,0.00011,11.28568]
[1778609455546,35.23,80538.62,3.0,-0.13152,0.00011,11.28478]
[1778609456135,35.23,80538.82,3.0,-0.1315,0.00011,11.28365]
[1778609456613,35.23,80538.82,3.0,-0.1315,0.00011,11.28365]
[1778609457143,35.23,80538.4,3.0,-0.13155,0.00011,11.28662]
[1778609457889,35.23,80538.4,3.0,-0.13155,0.00011,11.28662]
[1778609458476,35.23,80537.98,3.0,-0.13161,0.00011,11.28959]
[1778609461267,35.23,80537.47,3.0,-0.13167,0.00011,11.2935]
[1778609461713,35.23,80537.47,3.0,-0.13167,0.00011,11.2935]
[1778609461721,35.23,80537.47,3.0,-0.13167,0.00011,11.2935]
[1778609462177,35.23,80538.21,3.0,-0.13159,0.00011,11.2885]
[1778609462757,35.23,80538.21,3.0,-0.13159,0.00011,11.2885]
[1778609462858,35.23,80540.39,3.0,-0.13134,0.00011,11.27395]
[1778609465199,35.23,80541.06,3.0,-0.13126,0.00011,11.26944]
[1778609466030,35.23,80538.69,3.0,-0.13153,0.00011,11.28505]
[1778609468351,35.23,80526.85,3.0,-0.13289,0.00012,11.36396]
[1778609474725,35.24,80527.68,3.0,-0.13283,0.00012,11.36028]
[1778609474986,35.24,80527.68,3.0,-0.13283,0.00012,11.36028]
[1778609475086,35.24,80528.74,3.0,-0.13271,0.00012,11.35371]
[1778609476203,35.24,80528.74,3.0,-0.13271,0.00012,11.35371]
[1778609476304,35.24,80534.84,3.0,-0.13201,0.00011,11.31331]
[1778609481312,35.24,80532.94,3.0,-0.13223,0.00011,11.32579]
[1778609483129,35.24,80532.94,3.0,-0.13223,0.00011,11.32579]
[1778609484194,35.24,80526.96,3.0,-0.13292,0.00012,11.36535]
[1778609483326,35.24,80525.5,3.0,-0.13308,0.00012,11.37512]
[1778609484270,35.24,80525.5,3.0,-0.13308,0.00012,11.37512]
[1778609484333,35.24,80526.64,3.0,-0.13295,0.00012,11.36761]
[1778609485656,35.24,80526.64,3.0,-0.13295,0.00012,11.36761]
[1778609486090,35.24,80526.64,3.0,-0.13295,0.00012,11.36761]
[1778609488361,35.24,80518.05,3.0,-0.13397,0.00012,11.42596]
[1778609491685,35.24,80514.25,3.0,-0.13437,0.00012,11.44624]
[1778609493397,35.24,80501.81,3.0,-0.13583,0.00012,11.52968]
[1778609494821,35.24,80487.01,3.0,-0.13757,0.00012,11.62836]
[1778609495345,35.24,80487.01,3.0,-0.13757,0.00012,11.62836]
[1778609495446,35.24,80485.51,3.0,-0.13775,0.00012,11.63839]
[1778609500314,35.24,80484.16,3.0,-0.13791,0.00012,11.64744]
[1778609500369,35.24,80484.5,3.0,-0.13787,0.00012,11.64517]
[1778609505480,35.24,80488.37,3.0,-0.13741,0.00012,11.61951]
[1778609510984,35.24,80487.93,3.0,-0.13747,0.00012,11.62264]
[1778609516557,35.25,80487.93,3.0,-0.13747,0.00012,11.62286]
[1778609521593,35.25,80487.48,3.0,-0.13753,0.00012,11.62601]
[1778609526628,35.25,80487.92,3.0,-0.13748,0.00012,11.62321]
[1778609531663,35.25,80486.06,3.0,-0.1377,0.00012,11.63573]
[1778609536698,35.25,80485.7,3.0,-0.13774,0.00012,11.63818]
[1778609541991,35.25,80487.46,3.0,-0.13754,0.00012,11.62651]
[1778609542158,35.25,80487.46,3.0,-0.13754,0.00012,11.62651]
[1778609547775,35.25,80493.32,3.0,-0.13685,0.00012,11.58799]
[1778609552810,35.25,80493.07,3.0,-0.13684,0.00012,11.58459]
[1778609557845,35.25,80493.49,3.0,-0.1368,0.00012,11.58233]
[1778609562883,35.25,80493.03,3.0,-0.13686,0.00012,11.58591]
[1778609567675,35.25,80492.77,3.0,-0.1369,0.00012,11.58807]
[1778609567716,35.25,80492.77,3.0,-0.1369,0.00012,11.58807]
[1778609568558,35.25,80496.46,3.0,-0.13647,0.00012,11.56364]
[1778609568922,35.25,80496.22,3.0,-0.1365,0.00012,11.56538]
[1778609570621,35.25,80497.01,3.0,-0.13641,0.00012,11.56026]
[1778609570937,35.25,80497.01,3.0,-0.13641,0.00012,11.5604]
[1778609575972,35.26,80495.0,3.0,-0.13666,0.00012,11.57438]
[1778609581007,35.26,80493.78,3.0,-0.13681,0.00012,11.58307]
[1778609586043,35.26,80489.89,3.0,-0.13728,0.00012,11.60948]
[1778609586624,35.26,80489.89,3.0,-0.13728,0.00012,11.60948]
[1778609592086,35.26,80489.18,3.0,-0.13737,0.00012,11.6147]
[1778609598127,35.26,80488.02,3.0,-0.13752,0.00012,11.62291]
[1778609603163,35.26,80486.68,3.0,-0.13768,0.00012,11.63221]
[1778609608203,35.26,80487.13,3.0,-0.13763,0.00012,11.6296]
[1778609611561,35.26,80491.83,3.0,-0.13703,0.00012,11.59303]
[1778609617258,35.27,80495.02,3.0,-0.13667,0.00012,11.57258]
[1778609622299,35.27,80495.47,3.0,-0.13663,0.00012,11.57024]
[1778609627332,35.27,80498.77,3.0,-0.13626,0.00012,11.54898]
[1778609631032,35.27,80499.79,3.0,-0.13614,0.00012,11.5425]
[1778609631670,35.27,80498.49,3.0,-0.1363,0.00012,11.55146]
[1778609632973,35.27,80499.52,3.0,-0.13618,0.00012,11.54476]
[1778609634297,35.27,80497.27,3.0,-0.13645,0.00012,11.55988]
[1778609634847,35.27,80497.91,3.0,-0.13638,0.00012,11.55588]
[1778609640426,35.27,80497.5,3.0,-0.13644,0.00012,11.55927]
[1778609641902,35.28,80496.29,3.0,-0.13658,0.00012,11.56756]
[1778609644808,35.28,80496.56,3.0,-0.13655,0.00012,11.56587]
[1778609644831,35.28,80496.81,3.0,-0.13653,0.00012,11.56442]
[1778609645945,35.28,80496.81,3.0,-0.13653,0.00012,11.56442]
[1778609646046,35.28,80497.0,3.0,-0.13651,0.00012,11.56327]
[1778609651292,35.28,80500.3,3.0,-0.13613,0.00012,11.54177]
[1778609651974,35.28,80501.27,3.0,-0.13602,0.00012,11.53559]
[1778609652512,35.28,80501.27,3.0,-0.13602,0.00012,11.53559]
[1778609652613,35.28,80501.51,3.0,-0.13599,0.00012,11.53413]
[1778609654223,35.28,80501.51,3.0,-0.13599,0.00012,11.53413]
[1778609654271,35.28,80501.54,3.0,-0.13599,0.00012,11.53407]
[1778609655945,35.28,80506.68,3.0,-0.13539,0.00012,11.49989]
[1778609656046,35.28,80508.0,3.0,-0.13524,0.00012,11.49118]
[1778609662049,35.28,80508.84,3.0,-0.13514,0.00012,11.48525]
[1778609667284,35.28,80508.68,3.0,-0.13515,0.00012,11.4862]
[1778609672769,35.28,80508.49,3.0,-0.13514,0.00012,11.48286]
[1778609677804,35.28,80508.73,3.0,-0.13513,0.00012,11.4825]
[1778609679187,35.28,80508.73,3.0,-0.13513,0.00012,11.4825]
[1778609679233,35.28,80510.86,3.0,-0.13489,0.00012,11.46859]
[1778609680208,35.28,80510.86,3.0,-0.13489,0.00012,11.46859]
[1778609680231,35.28,80518.72,3.0,-0.13398,0.00012,11.4164]
[1778609680877,35.28,80518.72,3.0,-0.13398,0.00012,11.4164]
[1778609680926,35.28,80518.72,3.0,-0.13398,0.00012,11.4164]
[1778609681718,35.28,80518.98,3.0,-0.13395,0.00012,11.41476]
[1778609682189,35.28,80519.31,3.0,-0.13391,0.00012,11.41266]
[1778609686236,35.28,80519.7,3.0,-0.13386,0.00012,11.41005]
[1778609686875,35.28,80521.97,3.0,-0.1336,0.00012,11.39479]
[1778609689875,35.28,80523.54,3.0,-0.13341,0.00012,11.38383]
[1778609690116,35.28,80523.54,3.0,-0.13341,0.00012,11.38383]
[1778609692263,35.28,80532.27,3.0,-0.1324,0.00011,11.32545]
[1778609692881,35.28,80532.27,3.0,-0.1324,0.00011,11.32545]
[1778609693562,35.28,80532.06,3.0,-0.13242,0.00011,11.32673]
[1778609693745,35.28,80532.06,3.0,-0.13242,0.00011,11.32673]
[1778609693918,35.28,80532.22,3.0,-0.1324,0.00011,11.32555]
[1778609697825,35.28,80536.23,3.0,-0.13193,0.00011,11.29873]
[1778609698000,35.28,80536.23,3.0,-0.13193,0.00011,11.29873]
[1778609698006,35.28,80536.23,3.0,-0.13193,0.00011,11.29873]
[1778609698023,35.28,80537.31,3.0,-0.13181,0.00011,11.29149]
[1778609698741,35.28,80537.31,3.0,-0.13181,0.00011,11.29149]
[1778609701521,35.28,80537.48,3.0,-0.13179,0.00011,11.29021]
[1778609701537,35.28,80537.48,3.0,-0.13179,0.00011,11.29021]
[1778609701618,35.28,80537.48,3.0,-0.13179,0.00011,11.29021]
[1778609702334,35.28,80546.14,3.0,-0.1308,0.00011,11.2328]
[1778609704251,35.28,80554.72,3.0,-0.12982,0.00011,11.17611]
[1778609704912,35.28,80554.72,3.0,-0.12982,0.00011,11.17611]
[1778609705000,35.28,80556.56,3.0,-0.12962,0.00011,11.16407]
[1778609710032,35.28,80545.97,3.0,-0.13082,0.00011,11.2342]
[1778609712369,35.28,80545.74,3.0,-0.13085,0.00011,11.23579]
[1778609712404,35.28,80545.45,3.0,-0.13088,0.00011,11.23778]
[1778609718088,35.28,80548.59,3.0,-0.13053,0.00011,11.21761]
[1778609723124,35.28,80546.93,3.0,-0.13073,0.00011,11.22918]
[1778609728160,35.28,80545.58,3.0,-0.1309,0.00011,11.23862]
[1778609728556,35.28,80545.58,3.0,-0.1309,0.00011,11.23862]
[1778609729167,35.29,80545.65,3.0,-0.13089,0.00011,11.23827]
[1778609734202,35.29,80542.01,3.0,-0.13126,0.00011,11.25735]
[1778609738423,35.29,80542.58,3.0,-0.1312,0.00011,11.25389]
[1778609738459,35.29,80540.86,3.0,-0.1314,0.00011,11.26539]
[1778609740246,35.29,80521.81,3.0,-0.13359,0.00012,11.3919]
[1778609745282,35.29,80522.06,3.0,-0.13356,0.00012,11.3898]
[1778609745670,35.29,80522.06,3.0,-0.13356,0.00012,11.3898]
[1778609751324,35.29,80528.0,3.0,-0.13286,0.00012,11.34987]
[1778609752006,35.29,80528.0,3.0,-0.13286,0.00012,11.34987]
[1778609757368,35.28,80527.07,3.0,-0.13296,0.00012,11.35566]
[1778609762403,35.28,80534.72,3.0,-0.13208,0.00011,11.30456]
[1778609764494,35.28,80549.38,3.0,-0.1304,0.00011,11.20748]
[1778609770469,35.28,80550.44,3.0,-0.13027,0.00011,11.19995]
[1778609775505,35.28,80551.51,3.0,-0.13014,0.00011,11.19229]
[1778609780539,35.28,80551.08,3.0,-0.1302,0.00011,11.19566]
[1778609784569,35.28,80542.1,3.0,-0.13123,0.00011,11.2554]
[1778609789604,35.28,80538.75,3.0,-0.13161,0.00011,11.27763]
[1778609794639,35.28,80552.03,3.0,-0.13005,0.00011,11.18418]
[1778609799674,35.29,80552.65,3.0,-0.12999,0.00011,11.18079]
[1778609804803,35.29,80555.94,3.0,-0.12963,0.00011,11.15961]
[1778609809139,35.29,80555.24,3.0,-0.12972,0.00011,11.16482]
[1778609809240,35.29,80555.12,3.0,-0.12973,0.00011,11.1659]
[1778609809822,35.29,80555.12,3.0,-0.12973,0.00011,11.1659]
[1778609810339,35.29,80555.12,3.0,-0.12973,0.00011,11.1659]
[1778609819814,35.29,80555.37,3.0,-0.12973,0.00011,11.16556]
[1778609821012,35.29,80555.37,3.0,-0.12973,0.00011,11.16556]
[1778609821114,35.29,80554.43,3.0,-0.12984,0.00011,11.17204]
[1778609826863,35.29,80554.2,3.0,-0.12987,0.00011,11.17411]
[1778609828399,35.29,80554.2,3.0,-0.12987,0.00011,11.17411]
[1778609828500,35.29,80556.33,3.0,-0.12964,0.00011,11.16024]
[1778609833916,35.3,80557.42,3.0,-0.12952,0.00011,11.15373]
[1778609834804,35.3,80557.42,3.0,-0.12952,0.00011,11.15373]
[1778609834919,35.3,80557.7,3.0,-0.12949,0.00011,11.15188]
[1778609837428,35.3,80544.18,3.0,-0.13103,0.00011,11.24154]
[1778609839715,35.3,80541.39,3.0,-0.13135,0.00011,11.26]
[1778609842773,35.3,80531.35,3.0,-0.1325,0.00011,11.32632]
[1778609849020,35.29,80539.03,3.0,-0.13161,0.00011,11.27476]
[1778609854355,35.29,80540.46,3.0,-0.13139,0.00011,11.2596]
[1778609859529,35.29,80550.05,3.0,-0.13029,0.00011,11.19579]
[1778609865132,35.29,80548.04,3.0,-0.13049,0.00011,11.2077]
[1778609870167,35.29,80555.43,3.0,-0.12964,0.00011,11.15805]
[1778609875205,35.29,80549.76,3.0,-0.13027,0.00011,11.19482]
[1778609876624,35.29,80549.45,3.0,-0.13031,0.00011,11.19668]
[1778609876725,35.29,80550.31,3.0,-0.13021,0.00011,11.19099]
[1778609878830,35.28,80550.31,3.0,-0.1302,0.00011,11.19063]
[1778609879234,35.28,80550.96,3.0,-0.13012,0.00011,11.18615]
[1778609884269,35.28,80547.8,3.0,-0.13047,0.00011,11.20597]
[1778609889304,35.28,80543.39,3.0,-0.13095,0.00011,11.23402]
[1778609894338,35.28,80542.0,3.0,-0.13109,0.00011,11.24203]
[1778609899373,35.27,80538.88,3.0,-0.13142,0.00011,11.26147]
[1778609904409,35.27,80538.05,3.0,-0.13149,0.00011,11.26562]
[1778609910451,35.27,80540.32,3.0,-0.13123,0.00011,11.25053]
[1778609915486,35.27,80543.87,3.0,-0.13078,0.00011,11.22148]
[1778609920521,35.27,80546.26,3.0,-0.13051,0.00011,11.20573]
[1778609921529,35.27,80523.9,3.0,-0.13307,0.00012,11.35398]
[1778609921868,35.27,80523.9,3.0,-0.13307,0.00012,11.35398]
[1778609921984,35.27,80523.9,3.0,-0.13307,0.00012,11.35398]
[1778609922535,35.27,80523.7,3.0,-0.13309,0.00012,11.35513]
[1778609922782,35.27,80523.7,3.0,-0.13309,0.00012,11.35513]
[1778609923542,35.27,80521.76,3.0,-0.13331,0.00012,11.36783]
[1778609924059,35.27,80521.76,3.0,-0.13331,0.00012,11.36783]
[1778609924549,35.27,80520.92,3.0,-0.13341,0.00012,11.37322]
[1778609925217,35.27,80520.92,3.0,-0.13341,0.00012,11.37322]
[1778609925232,35.27,80520.92,3.0,-0.13341,0.00012,11.37322]
[1778609925270,35.27,80520.56,3.0,-0.13344,0.00012,11.37542]
[1778609925738,35.27,80520.56,3.0,-0.13344,0.00012,11.37542]
[1778609925852,35.27,80520.56,3.0,-0.13344,0.00012,11.37542]
[1778609925947,35.27,80520.56,3.0,-0.13344,0.00012,11.37542]
[1778609926180,35.27,80520.56,3.0,-0.13344,0.00012,11.37523]
[1778609929478,35.27,80520.56,3.0,-0.13344,0.00012,11.37503]
[1778609930064,35.27,80520.0,3.0,-0.1335,0.00012,11.37865]
[1778609930591,35.27,80519.05,3.0,-0.13361,0.00012,11.38504]
[1778609931266,35.27,80519.05,3.0,-0.13361,0.00012,11.38504]
[1778609931598,35.27,80513.86,3.0,-0.13421,0.00012,11.4196]
[1778609936634,35.27,80509.2,3.0,-0.13476,0.00012,11.45064]
[1778609942676,35.27,80505.53,3.0,-0.13519,0.00012,11.47509]
[1778609946660,35.27,80503.8,3.0,-0.13539,0.00012,11.4866]
[1778609947058,35.27,80506.33,3.0,-0.13509,0.00012,11.46977]
[1778609947101,35.27,80508.47,3.0,-0.13484,0.00012,11.45555]
[1778609948385,35.27,80508.47,3.0,-0.13484,0.00012,11.45555]
[1778609948402,35.27,80509.41,3.0,-0.13473,0.00012,11.44909]
[1778609954148,35.26,80507.73,3.0,-0.1349,0.00012,11.45893]
[1778609959597,35.26,80507.16,3.0,-0.13496,0.00012,11.46206]
[1778609964830,35.26,80508.14,3.0,-0.13482,0.00012,11.45411]
[1778609970198,35.26,80505.29,3.0,-0.13514,0.00012,11.47231]
[1778609970299,35.25,80504.53,3.0,-0.13522,0.00012,11.47698]
[1778609976913,35.25,80503.83,3.0,-0.13523,0.00012,11.47491]
[1778609981949,35.25,80500.55,3.0,-0.1356,0.00012,11.4957]
[1778609986636,35.25,80500.47,3.0,-0.1356,0.00012,11.49561]
[1778609996053,35.24,80499.07,3.0,-0.13572,0.00012,11.50268]
[1778610001087,35.24,80494.69,3.0,-0.13621,0.00012,11.53071]
[1778610003316,35.24,80494.89,3.0,-0.13619,0.00012,11.52914]
[1778610003417,35.24,80494.69,3.0,-0.1362,0.00012,11.52999]
[1778610004558,35.24,80494.69,3.0,-0.1362,0.00012,11.52999]
[1778610004659,35.24,80494.85,3.0,-0.13618,0.00012,11.52869]
[1778610006961,35.23,80495.01,3.0,-0.13615,0.00012,11.52715]
[1778610007553,35.23,80495.01,3.0,-0.13615,0.00012,11.52715]
[1778610008062,35.23,80494.89,3.0,-0.13616,0.00012,11.52771]
[1778610008140,35.23,80494.7,3.0,-0.13619,0.00012,11.52902]
[1778610008841,35.23,80494.7,3.0,-0.13619,0.00012,11.52902]
[1778610009143,35.23,80494.7,3.0,-0.13619,0.00012,11.52902]
[1778610014574,35.24,80497.09,3.0,-0.13591,0.00012,11.51345]
[1778610019819,35.24,80496.12,3.0,-0.13603,0.00012,11.51995]
[1778610025258,35.23,80497.67,3.0,-0.13583,0.00012,11.50911]
[1778610030291,35.23,80499.42,3.0,-0.13561,0.00012,11.4965]
[1778610031901,35.23,80499.51,3.0,-0.13555,0.00012,11.49014]
[1778610032446,35.23,80509.2,3.0,-0.13441,0.00012,11.42545]
[1778610033497,35.23,80509.2,3.0,-0.13441,0.00012,11.42545]
[1778610036774,35.23,80515.96,3.0,-0.13362,0.00012,11.38028]
[1778610037768,35.23,80518.4,3.0,-0.13333,0.00012,11.36344]
[1778610041846,35.23,80520.13,3.0,-0.13312,0.00012,11.35125]
[1778610047414,35.23,80515.31,3.0,-0.13367,0.00012,11.38276]
[1778610052445,35.22,80520.23,3.0,-0.13309,0.00012,11.34947]
[1778610055271,35.22,80521.5,3.0,-0.13294,0.00012,11.34082]
[1778610055467,35.22,80522.21,3.0,-0.13285,0.00012,11.33601]
[1778610057409,35.22,80523.28,3.0,-0.13273,0.00012,11.3288]
[1778610059382,35.22,80529.54,3.0,-0.13201,0.00011,11.28713]
[1778610059494,35.22,80530.93,3.0,-0.13185,0.00011,11.27788]
[1778610064529,35.22,80532.98,3.0,-0.13161,0.00011,11.26419]
[1778610069576,35.22,80535.05,3.0,-0.13137,0.00011,11.25035]
[1778610074783,35.22,80542.27,3.0,-0.13055,0.00011,11.20257]
[1778610084682,35.22,80543.3,3.0,-0.13044,0.00011,11.19654]
[1778610089716,35.23,80545.16,3.0,-0.13024,0.00011,11.18461]
[1778610094752,35.23,80543.79,3.0,-0.13035,0.00011,11.1886]
[1778610098612,35.23,80546.01,3.0,-0.1301,0.00011,11.17417]
[1778610098784,35.23,80545.62,3.0,-0.13015,0.00011,11.17685]
[1778610103814,35.23,80544.38,3.0,-0.1303,0.00011,11.18549]
[1778610108849,35.23,80554.35,3.0,-0.12917,0.00011,11.12011]
[1778610114267,35.23,80556.62,3.0,-0.12893,0.00011,11.10577]
[1778610114506,35.23,80556.62,3.0,-0.12893,0.00011,11.10577]
[1778610117773,35.23,80558.21,3.0,-0.12876,0.00011,11.09579]
[1778610125696,35.24,80560.07,3.0,-0.12858,0.00011,11.08511]
[1778610127136,35.24,80563.23,3.0,-0.12823,0.00011,11.06466]
[1778610127236,35.24,80564.98,3.0,-0.12803,0.00011,11.05332]
[1778610131213,35.24,80565.12,3.0,-0.12802,0.00011,11.05236]
[1778610131217,35.24,80565.12,3.0,-0.12802,0.00011,11.05236]
[1778610131255,35.24,80565.6,3.0,-0.12796,0.00011,11.04916]
[1778610135244,35.24,80566.45,3.0,-0.12787,0.00011,11.04381]
[1778610140332,35.24,80555.68,3.0,-0.1291,0.00011,11.11593]
[1778610145490,35.24,80555.05,3.0,-0.12919,0.00011,11.12126]
[1778610147246,35.24,80555.05,3.0,-0.12919,0.00011,11.12126]
[1778610147607,35.24,80555.05,3.0,-0.12919,0.00011,11.12126]
[1778610150266,35.25,80558.49,3.0,-0.12881,0.00011,11.09895]
[1778610155561,35.25,80559.37,3.0,-0.12868,0.00011,11.08887]
[1778610161219,35.25,80558.89,3.0,-0.12875,0.00011,11.09296]
[1778610166254,35.25,80559.73,3.0,-0.12867,0.00011,11.08829]
[1778610167882,35.25,80559.73,3.0,-0.12867,0.00011,11.08829]
[1778610172037,35.26,80557.32,3.0,-0.12896,0.00011,11.10522]
[1778610177334,35.26,80558.82,3.0,-0.12881,0.00011,11.09629]
[1778610182373,35.26,80565.62,3.0,-0.12805,0.00011,11.05226]
[1778610187404,35.26,80566.21,3.0,-0.12801,0.00011,11.04956]
[1778610192439,35.27,80565.14,3.0,-0.12815,0.00011,11.05778]
[1778610197376,35.27,80564.3,3.0,-0.12826,0.00011,11.06424]
[1778610198919,35.27,80566.77,3.0,-0.12798,0.00011,11.04818]
[1778610199488,35.27,80568.86,3.0,-0.12775,0.00011,11.03464]
[1778610204881,35.27,80567.45,3.0,-0.12791,0.00011,11.04386]
[1778610205108,35.27,80567.39,3.0,-0.12792,0.00011,11.04423]
[1778610205115,35.27,80567.39,3.0,-0.12792,0.00011,11.04423]
[1778610205600,35.27,80567.39,3.0,-0.12792,0.00011,11.04423]
[1778610205635,35.27,80567.12,3.0,-0.12795,0.00011,11.04598]
[1778610207172,35.27,80567.12,3.0,-0.12795,0.00011,11.04595]
[1778610207545,35.27,80564.99,3.0,-0.12819,0.00011,11.05997]
[1778610212580,35.27,80563.21,3.0,-0.12833,0.00011,11.06588]
[1778610217406,35.27,80563.22,3.0,-0.12832,0.00011,11.06561]
[1778610217614,35.27,80564.25,3.0,-0.12821,0.00011,11.05876]
[1778610218921,35.27,80564.25,3.0,-0.12821,0.00011,11.05876]
[1778610219463,35.27,80561.8,3.0,-0.12848,0.00011,11.0749]
[1778610219628,35.27,80561.8,3.0,-0.12848,0.00011,11.07484]
[1778610224663,35.27,80561.43,3.0,-0.12852,0.00011,11.07697]
[1778610225212,35.27,80561.43,3.0,-0.12852,0.00011,11.07697]
[1778610225225,35.27,80561.43,3.0,-0.12852,0.00011,11.07697]
[1778610225670,35.27,80561.16,3.0,-0.12855,0.00011,11.07869]
[1778610226804,35.27,80561.16,3.0,-0.12855,0.00011,11.07869]
[1778610227652,35.27,80554.71,3.0,-0.12928,0.00011,11.12148]
[1778610227753,35.27,80556.04,3.0,-0.12913,0.00011,11.11283]
[1778610229718,35.27,80556.04,3.0,-0.12913,0.00011,11.11299]
[1778610229723,35.27,80556.04,3.0,-0.12913,0.00011,11.11299]
[1778610229801,35.27,80555.82,3.0,-0.12916,0.00011,11.11459]
[1778610235741,35.27,80558.92,3.0,-0.12883,0.00011,11.09502]
[1778610236078,35.27,80558.92,3.0,-0.12883,0.00011,11.09502]
[1778610236804,35.27,80558.92,3.0,-0.12883,0.00011,11.09502]
[1778610237276,35.27,80563.49,3.0,-0.12831,0.00011,11.06475]
[1778610237926,35.27,80563.49,3.0,-0.12831,0.00011,11.06475]
[1778610238761,35.27,80560.48,3.0,-0.12865,0.00011,11.08448]
[1778610242048,35.27,80558.93,3.0,-0.12882,0.00011,11.09442]
[1778610242146,35.27,80557.73,3.0,-0.12895,0.00011,11.10236]
[1778610247824,35.27,80559.66,3.0,-0.12875,0.00011,11.09056]
[1778610253866,35.27,80559.21,3.0,-0.12881,0.00011,11.09398]
[1778610257485,35.27,80559.18,3.0,-0.12881,0.00011,11.09384]
[1778610257551,35.27,80559.18,3.0,-0.12881,0.00011,11.09384]
[1778610260360,35.27,80551.62,3.0,-0.12966,0.00011,11.14398]
[1778610265951,35.27,80546.94,3.0,-0.1302,0.00011,11.17542]
[1778610270987,35.27,80546.03,3.0,-0.13031,0.00011,11.1818]
[1778610276022,35.27,80544.44,3.0,-0.13043,0.00011,11.1861]
[1778610281058,35.27,80542.23,3.0,-0.13068,0.00011,11.20075]
[1778610283067,35.27,80541.55,3.0,-0.13076,0.00011,11.20531]
[1778610290120,35.27,80527.68,3.0,-0.13235,0.00012,11.29708]
[1778610292822,35.27,80527.03,3.0,-0.13242,0.00012,11.30135]
[1778610292878,35.27,80520.53,3.0,-0.13317,0.00012,11.34436]
[1778610298631,35.27,80519.99,3.0,-0.13322,0.00012,11.3474]
[1778610298657,35.27,80522.65,3.0,-0.13292,0.00012,11.32963]
[1778610300516,35.27,80522.65,3.0,-0.13292,0.00012,11.32963]
[1778610301729,35.27,80528.87,3.0,-0.1322,0.00012,11.28828]
[1778610301755,35.27,80528.87,3.0,-0.1322,0.00012,11.28828]
[1778610301776,35.27,80540.16,3.0,-0.1309,0.00011,11.21306]
[1778610302253,35.27,80540.16,3.0,-0.1309,0.00011,11.21306]
[1778610303790,35.27,80544.63,3.0,-0.13038,0.00011,11.18325]
[1778610305108,35.27,80547.99,3.0,-0.13,0.00011,11.16083]
[1778610305227,35.27,80552.81,3.0,-0.12945,0.00011,11.1288]
[1778610306233,35.27,80562.61,3.0,-0.12834,0.00011,11.06391]
[1778610311269,35.27,80561.91,3.0,-0.12841,0.00011,11.06836]
[1778610316305,35.27,80560.14,3.0,-0.12861,0.00011,11.07992]
[1778610322060,35.27,80552.25,3.0,-0.1295,0.00011,11.13185]
[1778610323378,35.27,80549.84,3.0,-0.12977,0.00011,11.14746]
[1778610323827,35.27,80549.84,3.0,-0.12977,0.00011,11.14746]
[1778610324290,35.27,80547.52,3.0,-0.13003,0.00011,11.16269]
[1778610324883,35.27,80541.85,3.0,-0.13068,0.00011,11.20036]
[1778610325126,35.27,80541.85,3.0,-0.13068,0.00011,11.20036]
[1778610330404,35.27,80534.73,3.0,-0.1315,0.00011,11.24774]
[1778610335439,35.27,80535.18,3.0,-0.13139,0.00011,11.23925]
[1778610338957,35.27,80535.82,3.0,-0.13132,0.00011,11.23506]
[1778610338999,35.27,80535.55,3.0,-0.13135,0.00011,11.23687]
[1778610340016,35.27,80524.46,3.0,-0.13263,0.00012,11.31042]
[1778610342819,35.27,80516.3,3.0,-0.13357,0.00012,11.36449]
[1778610342907,35.27,80514.26,3.0,-0.1338,0.00012,11.37767]
[1778610347909,35.26,80513.34,3.0,-0.13389,0.00012,11.38283]
[1778610349714,35.26,80513.34,3.0,-0.13389,0.00012,11.38283]
[1778610349809,35.26,80510.4,3.0,-0.13422,0.00012,11.402]
[1778610356865,35.26,80510.51,3.0,-0.13421,0.00012,11.4009]
[1778610356873,35.26,80510.51,3.0,-0.13421,0.00012,11.4009]
[1778610356885,35.26,80510.03,3.0,-0.13425,0.00012,11.40317]
[1778610362628,35.26,80510.19,3.0,-0.13421,0.00012,11.40101]
[1778610367427,35.25,80513.91,3.0,-0.13376,0.00012,11.37562]
[1778610368051,35.25,80515.2,3.0,-0.13361,0.00012,11.36691]
[1778610371039,35.25,80515.26,3.0,-0.1336,0.00012,11.36638]
[1778610371517,35.25,80515.26,3.0,-0.1336,0.00012,11.36612]
[1778610371692,35.25,80514.84,3.0,-0.13364,0.00012,11.36877]
[1778610376729,35.25,80519.54,3.0,-0.13309,0.00012,11.33701]
[1778610381763,35.25,80525.31,3.0,-0.1324,0.00012,11.29704]
[1778610386798,35.25,80525.64,3.0,-0.13235,0.00012,11.29429]
[1778610391149,35.24,80521.25,3.0,-0.1328,0.00012,11.31758]
[1778610391466,35.24,80521.25,3.0,-0.1328,0.00012,11.31758]
[1778610391833,35.24,80521.73,3.0,-0.13274,0.00012,11.31428]
[1778610392840,35.24,80510.77,3.0,-0.13401,0.00012,11.38689]
[1778610396123,35.24,80504.62,3.0,-0.13472,0.00012,11.42726]
[1778610396868,35.24,80503.72,3.0,-0.13481,0.00012,11.43272]
[1778610401199,35.24,80503.31,3.0,-0.13486,0.00012,11.43551]
[1778610401911,35.24,80503.31,3.0,-0.13486,0.00012,11.43551]
[1778610407996,35.24,80504.05,3.0,-0.13476,0.00012,11.43]
[1778610413032,35.24,80502.24,3.0,-0.13496,0.00012,11.44088]
[1778610416773,35.24,80499.83,3.0,-0.13524,0.00012,11.45705]
[1778610417059,35.24,80496.73,3.0,-0.1356,0.00012,11.47772]
[1778610421007,35.24,80497.85,3.0,-0.13547,0.00012,11.47029]
[1778610421109,35.24,80498.2,3.0,-0.13543,0.00012,11.46797]
[1778610426122,35.24,80500.3,3.0,-0.13519,0.00012,11.45418]
[1778610431157,35.24,80500.49,3.0,-0.13517,0.00012,11.45312]
[1778610436193,35.24,80499.88,3.0,-0.13524,0.00012,11.45711]
[1778610442236,35.24,80490.96,3.0,-0.13628,0.00012,11.51597]
[1778610445027,35.24,80490.78,3.0,-0.1363,0.00012,11.51713]
[1778610445496,35.24,80492.05,3.0,-0.13615,0.00012,11.50858]
[1778610446099,35.24,80490.91,3.0,-0.13628,0.00012,11.51614]
[1778610446429,35.24,80478.38,3.0,-0.13776,0.00012,11.59966]
[1778610449522,35.24,80482.3,3.0,-0.13729,0.00012,11.57339]
[1778610449733,35.24,80482.3,3.0,-0.13729,0.00012,11.57339]
[1778610449751,35.24,80478.33,3.0,-0.13776,0.00012,11.59973]
[1778610450313,35.24,80478.33,3.0,-0.13776,0.00012,11.59973]
[1778610450327,35.24,80478.33,3.0,-0.13776,0.00012,11.59973]
[1778610450951,35.24,80476.31,3.0,-0.138,0.00012,11.61304]
[1778610455738,35.23,80470.27,3.0,-0.13866,0.00012,11.64738]
[1778610455824,35.23,80470.56,3.0,-0.13862,0.00012,11.64544]
[1778610461368,35.23,80475.53,3.0,-0.13803,0.00012,11.61237]
[1778610463610,35.23,80475.71,3.0,-0.13801,0.00012,11.61121]
[1778610463707,35.23,80476.29,3.0,-0.13795,0.00012,11.60742]
[1778610468778,35.23,80476.58,3.0,-0.13789,0.00012,11.60448]
[1778610470500,35.23,80476.83,3.0,-0.13786,0.00012,11.60261]
[1778610471326,35.23,80476.83,3.0,-0.13786,0.00012,11.60261]
[1778610472147,35.23,80476.83,3.0,-0.13786,0.00012,11.60261]
[1778610472233,35.23,80476.93,3.0,-0.13785,0.00012,11.60204]
[1778610475825,35.23,80485.68,3.0,-0.13681,0.00012,11.54348]
[1778610481181,35.23,80489.4,3.0,-0.13637,0.00012,11.51835]
[1778610481701,35.23,80489.06,3.0,-0.1364,0.00012,11.52044]
[1778610482820,35.23,80489.06,3.0,-0.1364,0.00012,11.52044]
[1778610483076,35.23,80489.06,3.0,-0.1364,0.00012,11.52044]
[1778610486382,35.23,80496.03,3.0,-0.13558,0.00012,11.47377]
[1778610491470,35.23,80502.46,3.0,-0.13481,0.00012,11.43017]
[1778610497620,35.22,80504.58,3.0,-0.13454,0.00012,11.4146]
[1778610502655,35.22,80503.76,3.0,-0.13462,0.00012,11.41906]
[1778610503381,35.22,80503.76,3.0,-0.13462,0.00012,11.41906]
[1778610503465,35.22,80503.76,3.0,-0.13462,0.00012,11.41906]
[1778610509058,35.22,80505.31,3.0,-0.13442,0.00012,11.40755]
[1778610514550,35.22,80504.61,3.0,-0.13444,0.00012,11.40602]
[1778610514604,35.22,80504.61,3.0,-0.13444,0.00012,11.40602]
[1778610516076,35.22,80502.78,3.0,-0.13465,0.00012,11.41789]
[1778610518410,35.21,80498.35,3.0,-0.13516,0.00012,11.44709]
[1778610519037,35.21,80486.74,3.0,-0.13653,0.00012,11.52454]
[1778610524409,35.22,80479.82,3.0,-0.13736,0.00012,11.57154]
[1778610530853,35.22,80485.51,3.0,-0.13669,0.00012,11.53384]
[1778610534926,35.22,80486.69,3.0,-0.13655,0.00012,11.52585]
[1778610535068,35.22,80486.69,3.0,-0.13655,0.00012,11.52585]
[1778610535165,35.22,80490.61,3.0,-0.13609,0.00012,11.4997]
[1778610535550,35.22,80490.61,3.0,-0.13609,0.00012,11.4997]
[1778610536084,35.22,80490.61,3.0,-0.13609,0.00012,11.4997]
[1778610537698,35.22,80494.12,3.0,-0.13567,0.00012,11.47633]
[1778610544165,35.21,80497.17,3.0,-0.1353,0.00012,11.45489]
[1778610549988,35.21,80498.22,3.0,-0.13515,0.00012,11.44635]
[1778610555187,35.21,80496.11,3.0,-0.13538,0.00012,11.45954]
[1778610555295,35.21,80496.11,3.0,-0.13538,0.00012,11.45954]
[1778610555661,35.21,80495.2,3.0,-0.13548,0.00012,11.46537]
[1778610556088,35.21,80495.2,3.0,-0.13548,0.00012,11.46537]
[1778610556119,35.21,80487.25,3.0,-0.13642,0.00012,11.51841]
[1778610562073,35.21,80487.11,3.0,-0.13645,0.00012,11.5204]
[1778610567114,35.21,80480.34,3.0,-0.13727,0.00012,11.56629]
[1778610572281,35.21,80480.09,3.0,-0.13725,0.00012,11.56285]
[1778610572529,35.21,80480.53,3.0,-0.1372,0.00012,11.56003]
[1778610572697,35.21,80480.53,3.0,-0.1372,0.00012,11.56003]
[1778610573312,35.21,80480.53,3.0,-0.1372,0.00012,11.56003]
[1778610573316,35.21,80464.7,3.0,-0.13909,0.00012,11.66582]
[1778610576904,35.21,80469.74,3.0,-0.13849,0.00012,11.63218]
[1778610577182,35.21,80470.62,3.0,-0.13838,0.00012,11.62632]
[1778610581332,35.21,80477.41,3.0,-0.13757,0.00012,11.58106]
[1778610583069,35.22,80482.37,3.0,-0.13699,0.00012,11.54815]
[1778610583224,35.21,80485.72,3.0,-0.13659,0.00012,11.52568]
[1778610588259,35.21,80488.8,3.0,-0.13622,0.00012,11.50468]
[1778610591258,35.21,80489.0,3.0,-0.1362,0.00012,11.50341]
[1778610591261,35.21,80489.0,3.0,-0.1362,0.00012,11.50341]
[1778610591280,35.21,80488.92,3.0,-0.13621,0.00012,11.5041]
[1778610591413,35.21,80488.92,3.0,-0.13621,0.00012,11.5041]
[1778610591583,35.21,80488.92,3.0,-0.13621,0.00012,11.5041]
[1778610592287,35.21,80489.24,3.0,-0.13618,0.00012,11.50212]
[1778610596680,35.22,80494.45,3.0,-0.13558,0.00012,11.46817]
[1778610597322,35.22,80494.13,3.0,-0.13562,0.00012,11.47052]
[1778610602361,35.22,80492.42,3.0,-0.13584,0.00012,11.48302]
[1778610602599,35.22,80492.42,3.0,-0.13584,0.00012,11.48302]
[1778610603364,35.22,80486.65,3.0,-0.13652,0.00012,11.52169]
[1778610608452,35.22,80487.69,3.0,-0.13641,0.00012,11.51536]
[1778610614441,35.23,80489.64,3.0,-0.1362,0.00012,11.50352]
[1778610616027,35.23,80489.64,3.0,-0.1362,0.00012,11.50352]
[1778610616127,35.23,80490.25,3.0,-0.13613,0.00012,11.49979]
[1778610622134,35.23,80490.95,3.0,-0.13606,0.00012,11.49579]
[1778610622289,35.23,80490.95,3.0,-0.13606,0.00012,11.49579]
[1778610623149,35.23,80490.59,3.0,-0.13611,0.00012,11.49852]
[1778610623383,35.23,80500.06,3.0,-0.135,0.00012,11.43538]
[1778610626422,35.23,80505.38,3.0,-0.13436,0.00012,11.39926]
[1778610627436,35.23,80510.83,3.0,-0.13373,0.00012,11.36301]
[1778610628047,35.23,80510.83,3.0,-0.13373,0.00012,11.36301]
[1778610628733,35.23,80515.14,3.0,-0.13322,0.00012,11.33399]
[1778610628994,35.23,80515.14,3.0,-0.13322,0.00012,11.33399]
[1778610630642,35.22,80511.56,3.0,-0.13363,0.00012,11.35756]
[1778610631067,35.22,80511.56,3.0,-0.13363,0.00012,11.35756]
[1778610636596,35.22,80510.44,3.0,-0.1337,0.00012,11.35855]
[1778610641879,35.22,80510.89,3.0,-0.13364,0.00012,11.35511]
[1778610642570,35.22,80510.91,3.0,-0.13363,0.00012,11.35488]
[1778610643035,35.22,80514.94,3.0,-0.13316,0.00012,11.32787]
[1778610646666,35.22,80517.22,3.0,-0.1329,0.00012,11.3126]
[1778610646747,35.22,80518.85,3.0,-0.13271,0.00012,11.30173]
[1778610650974,35.22,80520.62,3.0,-0.1325,0.00012,11.28987]
[1778610651075,35.22,80520.93,3.0,-0.13246,0.00012,11.28779]
[1778610655104,35.22,80522.6,3.0,-0.13227,0.00012,11.27666]
[1778610656917,35.22,80523.64,3.0,-0.13215,0.00012,11.26973]
[1778610657139,35.22,80524.5,3.0,-0.13205,0.00012,11.26399]
[1778610662533,35.22,80528.3,3.0,-0.13161,0.00012,11.23874]
[1778610662626,35.22,80528.3,3.0,-0.13161,0.00012,11.23874]
[1778610663786,35.22,80540.75,3.0,-0.13019,0.00011,11.15618]
[1778610670188,35.22,80544.37,3.0,-0.12979,0.00011,11.13333]
[1778610675874,35.23,80548.96,3.0,-0.12929,0.00011,11.1041]
[1778610680905,35.23,80550.52,3.0,-0.12913,0.00011,11.09478]
[1778610685943,35.23,80552.3,3.0,-0.12895,0.00011,11.084]
[1778610691168,35.23,80549.62,3.0,-0.12926,0.00011,11.1025]
[1778610691262,35.23,80536.59,3.0,-0.1307,0.00011,11.18344]
[1778610697018,35.23,80532.19,3.0,-0.1312,0.00011,11.21272]
[1778610698779,35.23,80531.45,3.0,-0.13129,0.00011,11.21762]
[1778610699033,35.23,80530.33,3.0,-0.13142,0.00011,11.22503]
[1778610700846,35.23,80531.71,3.0,-0.13126,0.00011,11.21585]
[1778610706030,35.23,80533.95,3.0,-0.131,0.00011,11.20099]
[1778610706074,35.23,80533.95,3.0,-0.131,0.00011,11.20099]
[1778610706086,35.23,80533.1,3.0,-0.1311,0.00011,11.20663]
[1778610708206,35.23,80533.1,3.0,-0.1311,0.00011,11.20663]
[1778610708284,35.23,80533.1,3.0,-0.1311,0.00011,11.20663]
[1778610708305,35.23,80534.59,3.0,-0.13093,0.00011,11.19675]
[1778610710200,35.23,80534.59,3.0,-0.13093,0.00011,11.19676]
[1778610710236,35.23,80534.59,3.0,-0.13093,0.00011,11.19676]
[1778610710337,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610710919,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610711010,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610711117,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610712032,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610712069,35.23,80534.32,3.0,-0.13096,0.00011,11.19856]
[1778610712133,35.23,80534.05,3.0,-0.13099,0.00011,11.20034]
[1778610717159,35.23,80534.84,3.0,-0.1309,0.00011,11.19507]
[1778610719116,35.23,80535.9,3.0,-0.13078,0.00011,11.18804]
[1778610725215,35.23,80546.7,3.0,-0.12955,0.00011,11.11705]
[1778610727114,35.23,80547.93,3.0,-0.12942,0.00011,11.10904]
[1778610732266,35.24,80551.13,3.0,-0.12907,0.00011,11.08886]
[1778610737299,35.24,80552.09,3.0,-0.12897,0.00011,11.08324]
[1778610742334,35.24,80552.86,3.0,-0.1289,0.00011,11.07888]
[1778610747369,35.24,80552.37,3.0,-0.12897,0.00011,11.0829]
[1778610752404,35.25,80550.98,3.0,-0.12909,0.00011,11.08731]
[1778610757439,35.25,80549.24,3.0,-0.1293,0.00011,11.09961]
[1778610762474,35.25,80548.0,3.0,-0.12945,0.00011,11.10855]
[1778610767509,35.25,80547.85,3.0,-0.12948,0.00011,11.11025]
[1778610772551,35.25,80547.15,3.0,-0.12957,0.00011,11.11556]
[1778610777583,35.25,80546.52,3.0,-0.12965,0.00011,11.12039]
[1778610782618,35.26,80543.91,3.0,-0.12996,0.00011,11.13825]
[1778610787653,35.26,80543.17,3.0,-0.13005,0.00011,11.14368]
[1778610792690,35.26,80550.52,3.0,-0.12923,0.00011,11.09573]
[1778610793678,35.26,80550.52,3.0,-0.12923,0.00011,11.09573]
[1778610796136,35.26,80556.38,3.0,-0.12857,0.00011,11.05738]
[1778610796457,35.26,80556.38,3.0,-0.12857,0.00011,11.05738]
[1778610796531,35.26,80556.38,3.0,-0.12857,0.00011,11.05738]
[1778610798048,35.26,80556.71,3.0,-0.12854,0.00011,11.05565]
[1778610798146,35.26,80560.13,3.0,-0.12816,0.00011,11.03322]
[1778610803481,35.26,80560.44,3.0,-0.12812,0.00011,11.03112]
[1778610804207,35.26,80560.69,3.0,-0.12809,0.00011,11.02945]
[1778610804303,35.26,80560.57,3.0,-0.12811,0.00011,11.03021]
[1778610811173,35.27,80560.2,3.0,-0.12813,0.00011,11.02886]
[1778610817865,35.27,80559.6,3.0,-0.12822,0.00011,11.03428]
[1778610820283,35.27,80559.61,3.0,-0.12822,0.00011,11.03445]
[1778610825446,35.27,80555.96,3.0,-0.12865,0.00011,11.05969]
[1778610831313,35.28,80562.03,3.0,-0.128,0.00011,11.02145]
[1778610836998,35.28,80561.84,3.0,-0.12804,0.00011,11.02394]
[1778610840723,35.28,80561.77,3.0,-0.12806,0.00011,11.0249]
[1778610847074,35.29,80558.07,3.0,-0.12851,0.00011,11.05131]
[1778610852109,35.29,80560.41,3.0,-0.12826,0.00011,11.03695]
[1778610856225,35.29,80560.55,3.0,-0.12826,0.00011,11.0367]
[1778610861523,35.29,80562.1,3.0,-0.12811,0.00011,11.02785]
[1778610866621,35.3,80561.85,3.0,-0.12815,0.00011,11.03069]
[1778610872250,35.3,80564.1,3.0,-0.12785,0.00011,11.01059]
[1778610877285,35.3,80563.98,3.0,-0.12786,0.00011,11.01125]
[1778610882320,35.3,80563.48,3.0,-0.12792,0.00011,11.0144]
[1778610887355,35.3,80561.58,3.0,-0.12813,0.00011,11.02705]
[1778610893397,35.3,80560.77,3.0,-0.12825,0.00011,11.03387]
[1778610898434,35.3,80560.94,3.0,-0.12825,0.00011,11.03392]
[1778610901193,35.31,80561.34,3.0,-0.12821,0.00011,11.03176]
[1778610904476,35.31,80552.35,3.0,-0.12924,0.00011,11.09183]
[1778610910518,35.31,80553.08,3.0,-0.12917,0.00011,11.08785]
[1778610915554,35.31,80552.71,3.0,-0.12923,0.00011,11.09095]
[1778610920589,35.31,80553.58,3.0,-0.12914,0.00011,11.08581]
[1778610925624,35.31,80552.92,3.0,-0.12922,0.00011,11.09076]
[1778610930658,35.32,80553.7,3.0,-0.12915,0.00011,11.08624]
[1778610935698,35.32,80554.51,3.0,-0.12901,0.00011,11.07599]
[1778610940731,35.32,80555.06,3.0,-0.12896,0.00011,11.07301]
[1778610945766,35.32,80557.23,3.0,-0.12873,0.00011,11.05934]
[1778610950547,35.32,80558.49,3.0,-0.12859,0.00011,11.05132]
[1778610951441,35.32,80558.48,3.0,-0.1286,0.00011,11.05186]
[1778610954244,35.32,80558.58,3.0,-0.12859,0.00011,11.05151]
[1778610954509,35.32,80558.58,3.0,-0.12859,0.00011,11.05151]
[1778610956109,35.32,80559.83,3.0,-0.12846,0.00011,11.04358]
[1778610957727,35.33,80560.71,3.0,-0.12836,0.00011,11.03812]
[1778610958513,35.33,80560.71,3.0,-0.12836,0.00011,11.03812]
[1778610958709,35.33,80570.46,3.0,-0.12726,0.00011,10.97372]
[1778610963757,35.32,80578.66,3.0,-0.12633,0.00011,10.91861]
[1778610968928,35.32,80572.75,3.0,-0.12697,0.00011,10.95607]
[1778610973963,35.32,80575.63,3.0,-0.12662,0.00011,10.93594]
[1778610978064,35.31,80575.54,3.0,-0.12662,0.00011,10.9359]
[1778610978108,35.31,80574.98,3.0,-0.12668,0.00011,10.93938]
[1778610983684,35.31,80574.09,3.0,-0.12677,0.00011,10.94422]
[1778610985409,35.31,80574.15,3.0,-0.12676,0.00011,10.94362]
[1778610985657,35.31,80574.15,3.0,-0.12676,0.00011,10.94362]
[1778610986400,35.31,80600.34,3.0,-0.12384,0.00011,10.77096]
[1778610987474,35.31,80600.34,3.0,-0.12384,0.00011,10.77096]
[1778610993104,35.31,80606.17,3.0,-0.12316,0.00011,10.72753]
[1778610998761,35.31,80610.56,3.0,-0.12268,0.00011,10.69916]
[1778610998778,35.31,80611.13,3.0,-0.12262,0.00011,10.69553]
[1778611001647,35.31,80619.67,3.0,-0.1217,0.00011,10.64001]
[1778611001653,35.31,80619.67,3.0,-0.1217,0.00011,10.64001]
[1778611001717,35.31,80620.61,3.0,-0.1216,0.00011,10.63405]
[1778611004902,35.31,80622.52,3.0,-0.1214,0.00011,10.62214]
[1778611005204,35.31,80622.52,3.0,-0.1214,0.00011,10.62214]
[1778611005251,35.31,80622.52,3.0,-0.1214,0.00011,10.62214]
[1778611005521,35.31,80622.52,3.0,-0.1214,0.00011,10.62214]
[1778611005622,35.32,80633.34,3.0,-0.12024,0.00011,10.55167]
[1778611010703,35.32,80627.48,3.0,-0.12088,0.00011,10.59082]
[1778611016278,35.32,80624.15,3.0,-0.12125,0.00011,10.61283]
[1778611021417,35.32,80628.58,3.0,-0.12077,0.00011,10.58371]
[1778611021710,35.32,80638.91,3.0,-0.11965,0.00011,10.51634]
[1778611022254,35.32,80638.91,3.0,-0.11965,0.00011,10.51634]
[1778611022354,35.32,80643.1,3.0,-0.11921,0.00011,10.48913]
[1778611023237,35.32,80643.1,3.0,-0.11921,0.00011,10.48913]
[1778611024687,35.32,80643.1,3.0,-0.11921,0.00011,10.48928]
[1778611024781,35.32,80638.12,3.0,-0.11974,0.00011,10.52188]
[1778611026350,35.32,80628.9,3.0,-0.12074,0.00011,10.58222]
[1778611028364,35.32,80617.1,3.0,-0.12202,0.00011,10.65928]
[1778611030680,35.32,80615.02,3.0,-0.12224,0.00011,10.67281]
[1778611030759,35.32,80614.81,3.0,-0.12226,0.00011,10.6741]
[1778611031045,35.32,80614.81,3.0,-0.12226,0.00011,10.6741]
[1778611032738,35.32,80614.81,3.0,-0.12226,0.00011,10.67401]
[1778611032744,35.32,80620.25,3.0,-0.12167,0.00011,10.63833]
[1778611038435,35.32,80619.15,3.0,-0.12179,0.00011,10.6453]
[1778611043471,35.32,80620.48,3.0,-0.12164,0.00011,10.63648]
[1778611048506,35.32,80619.67,3.0,-0.12173,0.00011,10.64165]
[1778611049514,35.32,80628.53,3.0,-0.12077,0.00011,10.58379]
[1778611050736,35.32,80628.53,3.0,-0.12077,0.00011,10.58379]
[1778611051235,35.32,80629.95,3.0,-0.12061,0.00011,10.5746]
[1778611056564,35.32,80624.63,3.0,-0.12115,0.00011,10.60426]
[1778611061599,35.32,80626.95,3.0,-0.12088,0.00011,10.58828]
[1778611066636,35.31,80617.4,3.0,-0.12189,0.00011,10.64927]
[1778611071673,35.31,80619.87,3.0,-0.12162,0.00011,10.6328]
[1778611076708,35.31,80623.48,3.0,-0.12123,0.00011,10.6092]
[1778611078380,35.31,80623.44,3.0,-0.12123,0.00011,10.60948]
[1778611078387,35.31,80623.44,3.0,-0.12123,0.00011,10.60948]
[1778611078391,35.31,80623.44,3.0,-0.12123,0.00011,10.60948]
[1778611078395,35.31,80623.44,3.0,-0.12123,0.00011,10.60948]
[1778611078721,35.31,80623.4,3.0,-0.12124,0.00011,10.60976]
[1778611083756,35.31,80621.68,3.0,-0.12142,0.00011,10.62104]
[1778611084469,35.31,80621.68,3.0,-0.12142,0.00011,10.62104]
[1778611084475,35.31,80621.68,3.0,-0.12142,0.00011,10.62104]
[1778611084763,35.31,80622.16,3.0,-0.12137,0.00011,10.61792]
[1778611089798,35.31,80624.6,3.0,-0.12111,0.00011,10.60205]
[1778611095839,35.31,80625.98,3.0,-0.12096,0.00011,10.59311]
[1778611098813,35.31,80626.85,3.0,-0.12087,0.00011,10.58746]
[1778611098852,35.31,80626.85,3.0,-0.12087,0.00011,10.58746]
[1778611098867,35.31,80627.03,3.0,-0.12085,0.00011,10.58629]
[1778611100876,35.31,80640.66,3.0,-0.11938,0.00011,10.49743]
[1778611105912,35.31,80639.69,3.0,-0.11948,0.00011,10.50328]
[1778611111129,35.31,80637.36,3.0,-0.11972,0.00011,10.51792]
[1778611111822,35.31,80637.36,3.0,-0.11972,0.00011,10.51792]
[1778611113303,35.31,80635.05,3.0,-0.11991,0.00011,10.52717]
[1778611114847,35.31,80629.64,3.0,-0.12049,0.00011,10.56216]
[1778611114883,35.31,80629.64,3.0,-0.12049,0.00011,10.56216]
[1778611114897,35.31,80629.64,3.0,-0.12049,0.00011,10.56216]
[1778611114908,35.31,80629.64,3.0,-0.12049,0.00011,10.56216]
[1778611115099,35.31,80629.64,3.0,-0.12049,0.00011,10.56216]
[1778611116942,35.31,80627.68,3.0,-0.1207,0.00011,10.5746]
[1778611116952,35.31,80627.68,3.0,-0.1207,0.00011,10.5746]
[1778611123382,35.31,80619.71,3.0,-0.12156,0.00011,10.62677]
[1778611129076,35.31,80619.78,3.0,-0.12156,0.00011,10.62663]
[1778611134111,35.31,80620.61,3.0,-0.12147,0.00011,10.62157]
[1778611139147,35.31,80619.53,3.0,-0.1216,0.00011,10.62903]
[1778611144182,35.31,80621.25,3.0,-0.12142,0.00011,10.61819]
[1778611146063,35.31,80621.75,3.0,-0.12136,0.00011,10.61469]
[1778611146106,35.31,80621.75,3.0,-0.12136,0.00011,10.61469]
[1778611146197,35.31,80621.74,3.0,-0.12136,0.00011,10.61454]
[1778611147121,35.31,80621.74,3.0,-0.12136,0.00011,10.61454]
[1778611147144,35.31,80621.74,3.0,-0.12136,0.00011,10.61454]
[1778611147226,35.31,80620.79,3.0,-0.12146,0.00011,10.62053]
[1778611148433,35.31,80620.79,3.0,-0.12146,0.00011,10.62053]
[1778611150497,35.31,80620.93,3.0,-0.12143,0.00011,10.61918]
[1778611150563,35.31,80623.51,3.0,-0.12115,0.00011,10.60188]
[1778611152825,35.31,80623.51,3.0,-0.12115,0.00011,10.60188]
[1778611152926,35.31,80623.26,3.0,-0.12117,0.00011,10.60313]
[1778611158280,35.3,80624.38,3.0,-0.12103,0.00011,10.59484]
[1778611160058,35.3,80626.78,3.0,-0.12077,0.00011,10.57898]
[1778611160279,35.3,80626.78,3.0,-0.12077,0.00011,10.57898]
[1778611160833,35.3,80628.29,3.0,-0.1206,0.00011,10.56884]
[1778611164384,35.3,80625.8,3.0,-0.12086,0.00011,10.58473]
[1778611164425,35.3,80626.59,3.0,-0.12078,0.00011,10.57957]
[1778611170363,35.3,80622.9,3.0,-0.12116,0.00011,10.60282]
[1778611176406,35.3,80621.74,3.0,-0.12122,0.00011,10.60396]
[1778611178204,35.3,80621.54,3.0,-0.12124,0.00011,10.60512]
[1778611178420,35.3,80622.25,3.0,-0.12116,0.00011,10.60032]
[1778611183804,35.3,80620.36,3.0,-0.12135,0.00011,10.61182]
[1778611184868,35.3,80620.36,3.0,-0.12135,0.00011,10.61182]
[1778611184961,35.29,80620.21,3.0,-0.12137,0.00011,10.61264]
[1778611190888,35.29,80620.41,3.0,-0.12133,0.00011,10.61058]
[1778611192915,35.29,80618.07,3.0,-0.12158,0.00011,10.62559]
[1778611192926,35.29,80614.85,3.0,-0.12194,0.00011,10.64682]
[1778611198560,35.29,80595.09,3.0,-0.12411,0.00011,10.77679]
[1778611199892,35.29,80595.09,3.0,-0.12411,0.00011,10.77679]
[1778611199942,35.29,80596.68,3.0,-0.12394,0.00011,10.76676]
[1778611200268,35.29,80596.68,3.0,-0.12394,0.00011,10.76676]
[1778611200292,35.29,80596.68,3.0,-0.12394,0.00011,10.76676]
[1778611200345,35.29,80596.68,3.0,-0.12394,0.00011,10.76676]
[1778611200813,35.29,80574.01,3.0,-0.12646,0.00011,10.91585]
[1778611201582,35.29,80574.01,3.0,-0.12646,0.00011,10.91585]
[1778611201823,35.29,80576.15,3.0,-0.12622,0.00011,10.90195]
[1778611202521,35.29,80576.15,3.0,-0.12622,0.00011,10.90195]
[1778611202622,35.29,80576.15,3.0,-0.12622,0.00011,10.90195]
[1778611202667,35.29,80576.08,3.0,-0.12623,0.00011,10.90241]
[1778611203420,35.29,80576.08,3.0,-0.12623,0.00011,10.90241]
[1778611203696,35.29,80576.08,3.0,-0.12623,0.00011,10.90241]
[1778611203958,35.29,80584.75,3.0,-0.12526,0.00011,10.84539]
[1778611205891,35.3,80584.75,3.0,-0.12526,0.00011,10.84548]
[1778611207522,35.3,80584.38,3.0,-0.12531,0.00011,10.84811]
[1778611207630,35.3,80584.38,3.0,-0.12531,0.00011,10.84811]
[1778611209927,35.3,80584.19,3.0,-0.12533,0.00011,10.84945]
[1778611211610,35.3,80586.77,3.0,-0.12505,0.00011,10.83279]
[1778611211694,35.3,80597.26,3.0,-0.12389,0.00011,10.76406]
[1778611216694,35.3,80601.41,3.0,-0.12345,0.00011,10.73787]
[1778611221729,35.3,80603.8,3.0,-0.12321,0.00011,10.72328]
[1778611226764,35.31,80606.81,3.0,-0.1229,0.00011,10.70463]
[1778611231799,35.31,80607.22,3.0,-0.12282,0.00011,10.69746]
[1778611233809,35.31,80607.52,3.0,-0.12279,0.00011,10.6957]
[1778611233910,35.31,80608.63,3.0,-0.12267,0.00011,10.68864]
[1778611236190,35.31,80611.86,3.0,-0.12233,0.00011,10.66796]
[1778611236839,35.31,80614.16,3.0,-0.12208,0.00011,10.65289]
[1778611240521,35.31,80620.05,3.0,-0.12144,0.00011,10.61442]
[1778611240862,35.31,80619.26,3.0,-0.12152,0.00011,10.61962]
[1778611242911,35.31,80619.48,3.0,-0.1215,0.00011,10.61821]
[1778611242980,35.31,80616.56,3.0,-0.12182,0.00011,10.63733]
[1778611244876,35.31,80616.56,3.0,-0.12182,0.00011,10.63735]
[1778611244977,35.31,80614.98,3.0,-0.12199,0.00011,10.6477]
[1778611250935,35.31,80615.26,3.0,-0.12196,0.00011,10.64583]
[1778611255967,35.31,80619.9,3.0,-0.12145,0.00011,10.61552]
[1778611258129,35.31,80621.02,3.0,-0.12133,0.00011,10.60828]
[1778611258851,35.31,80621.02,3.0,-0.12133,0.00011,10.60828]
[1778611258990,35.31,80621.35,3.0,-0.1213,0.00011,10.60617]
[1778611264044,35.31,80622.43,3.0,-0.12119,0.00011,10.59937]
[1778611264994,35.31,80622.49,3.0,-0.12118,0.00011,10.59905]
[1778611265002,35.31,80622.49,3.0,-0.12118,0.00011,10.59905]
[1778611265031,35.31,80620.85,3.0,-0.12136,0.00011,10.60985]
[1778611268547,35.31,80616.88,3.0,-0.12179,0.00011,10.6359]
[1778611269064,35.31,80617.24,3.0,-0.12175,0.00011,10.63356]
[1778611269088,35.31,80617.24,3.0,-0.12175,0.00011,10.63356]
[1778611269706,35.31,80617.24,3.0,-0.12175,0.00011,10.63356]
[1778611280138,35.31,80608.04,3.0,-0.12277,0.00011,10.69458]
[1778611285174,35.32,80609.7,3.0,-0.1226,0.00011,10.6847]
[1778611290208,35.32,80608.63,3.0,-0.12274,0.00011,10.6927]
[1778611295788,35.32,80609.6,3.0,-0.12259,0.00011,10.68152]
[1778611297844,35.32,80611.71,3.0,-0.12237,0.00011,10.66826]
[1778611297945,35.32,80611.81,3.0,-0.12236,0.00011,10.6678]
[1778611303303,35.33,80612.62,3.0,-0.12229,0.00011,10.66348]
[1778611305561,35.33,80612.72,3.0,-0.12228,0.00011,10.66301]
[1778611306069,35.33,80612.72,3.0,-0.12228,0.00011,10.66301]
[1778611306325,35.33,80612.86,3.0,-0.12227,0.00011,10.66218]
[1778611310184,35.32,80614.0,3.0,-0.12214,0.00011,10.65433]
[1778611310353,35.32,80614.0,3.0,-0.12214,0.00011,10.65433]
[1778611312473,35.32,80613.92,3.0,-0.12215,0.00011,10.65476]
[1778611314302,35.32,80620.27,3.0,-0.12145,0.00011,10.61305]
[1778611314735,35.32,80621.27,3.0,-0.12134,0.00011,10.60644]
[1778611320423,35.32,80624.89,3.0,-0.12095,0.00011,10.58269]
[1778611326051,35.32,80629.31,3.0,-0.12047,0.00011,10.55406]
[1778611326072,35.32,80628.72,3.0,-0.12054,0.00011,10.55798]
[1778611330794,35.32,80630.06,3.0,-0.12039,0.00011,10.54884]
[1778611331190,35.32,80629.99,3.0,-0.12039,0.00011,10.54907]
[1778611331504,35.32,80629.57,3.0,-0.12043,0.00011,10.55158]
[1778611336535,35.32,80627.44,3.0,-0.12064,0.00011,10.56436]
[1778611341570,35.32,80628.87,3.0,-0.12047,0.00011,10.55397]
[1778611347612,35.31,80626.59,3.0,-0.1207,0.00011,10.56763]
[1778611352647,35.31,80625.14,3.0,-0.12079,0.00011,10.57053]
[1778611357682,35.31,80622.98,3.0,-0.12101,0.00011,10.58364]
[1778611363724,35.31,80622.91,3.0,-0.12099,0.00011,10.58286]
[1778611368759,35.3,80620.24,3.0,-0.12127,0.00011,10.59932]
[1778611375158,35.3,80622.34,3.0,-0.12105,0.00011,10.5862]
[1778611380976,35.31,80625.16,3.0,-0.12075,0.00011,10.56818]
[1778611382262,35.31,80626.71,3.0,-0.12059,0.00011,10.55823]
[1778611382861,35.31,80629.27,3.0,-0.12031,0.00011,10.54163]
[1778611384080,35.31,80629.27,3.0,-0.12031,0.00011,10.54163]
[1778611384125,35.31,80632.7,3.0,-0.11994,0.00011,10.51938]
[1778611385588,35.31,80632.7,3.0,-0.11994,0.00011,10.51922]
[1778611385879,35.31,80635.43,3.0,-0.11965,0.00011,10.50128]
[1778611390914,35.3,80634.35,3.0,-0.11975,0.00011,10.50773]
[1778611395949,35.3,80632.12,3.0,-0.11998,0.00011,10.52168]
[1778611397503,35.3,80631.49,3.0,-0.12005,0.00011,10.52568]
[1778611398063,35.3,80631.49,3.0,-0.12005,0.00011,10.52568]
[1778611398898,35.3,80631.26,3.0,-0.12007,0.00011,10.52707]
[1778611398999,35.3,80631.07,3.0,-0.12009,0.00011,10.5282]
[1778611400235,35.3,80631.07,3.0,-0.12009,0.00011,10.5281]
[1778611400909,35.3,80631.07,3.0,-0.12009,0.00011,10.5281]
[1778611403448,35.3,80628.93,3.0,-0.12031,0.00011,10.54174]
[1778611405012,35.3,80628.08,3.0,-0.1204,0.00011,10.54708]
[1778611406479,35.3,80627.89,3.0,-0.12042,0.00011,10.54821]
[1778611407022,35.3,80627.89,3.0,-0.12042,0.00011,10.54821]
[1778611407123,35.3,80627.23,3.0,-0.12049,0.00011,10.55242]
[1778611411132,35.3,80626.81,3.0,-0.12053,0.00011,10.55485]
[1778611411599,35.3,80626.27,3.0,-0.12054,0.00011,10.55273]
[1778611412062,35.3,80627.01,3.0,-0.12045,0.00011,10.5478]
[1778611413189,35.3,80627.01,3.0,-0.12045,0.00011,10.5478]
[1778611414148,35.3,80629.67,3.0,-0.12017,0.00011,10.53036]
[1778611414178,35.3,80630.34,3.0,-0.12009,0.00011,10.52593]
[1778611417109,35.3,80630.03,3.0,-0.12012,0.00011,10.52784]
[1778611417210,35.3,80631.74,3.0,-0.11994,0.00011,10.51661]
[1778611423138,35.3,80633.38,3.0,-0.11976,0.00011,10.50554]
[1778611425720,35.3,80633.71,3.0,-0.11972,0.00011,10.50326]
[1778611425821,35.3,80634.11,3.0,-0.11968,0.00011,10.50065]
[1778611431194,35.3,80635.26,3.0,-0.11955,0.00011,10.49278]
[1778611434997,35.3,80635.84,3.0,-0.11948,0.00011,10.48881]
[1778611435222,35.3,80634.62,3.0,-0.11961,0.00011,10.4967]
[1778611435734,35.3,80634.62,3.0,-0.11961,0.00011,10.4967]
[1778611436231,35.3,80634.51,3.0,-0.11962,0.00011,10.49734]
[1778611436531,35.3,80634.51,3.0,-0.11962,0.00011,10.49734]
[1778611437237,35.3,80634.25,3.0,-0.11965,0.00011,10.49896]
[1778611438922,35.3,80634.25,3.0,-0.11965,0.00011,10.49896]
[1778611439023,35.29,80637.46,3.0,-0.1193,0.00011,10.47787]
[1778611440128,35.29,80637.46,3.0,-0.1193,0.00011,10.47787]
[1778611440228,35.29,80638.62,3.0,-0.11918,0.00011,10.47024]
[1778611441159,35.29,80638.62,3.0,-0.11918,0.00011,10.47024]
[1778611441207,35.29,80640.63,3.0,-0.11896,0.00011,10.45709]
[1778611443246,35.29,80640.63,3.0,-0.11896,0.00011,10.45709]
[1778611443298,35.29,80642.29,3.0,-0.11878,0.00011,10.44621]
[1778611448713,35.29,80642.35,3.0,-0.11877,0.00011,10.44576]
[1778611454358,35.29,80645.41,3.0,-0.11844,0.00011,10.42573]
[1778611459393,35.29,80656.06,3.0,-0.11731,0.00011,10.35656]
[1778611464428,35.3,80658.85,3.0,-0.11703,0.00011,10.33889]
[1778611467406,35.3,80665.65,3.0,-0.11631,0.00011,10.2949]
[1778611467798,35.3,80676.2,3.0,-0.1152,0.0001,10.22664]
[1778611468871,35.3,80676.2,3.0,-0.1152,0.0001,10.22664]
[1778611468882,35.3,80676.42,3.0,-0.11518,0.0001,10.22543]
[1778611474115,35.3,80676.5,3.0,-0.11513,0.0001,10.22001]
[1778611474939,35.3,80676.24,3.0,-0.11517,0.0001,10.22216]
[1778611475040,35.3,80675.78,3.0,-0.11522,0.0001,10.22537]
[1778611480540,35.3,80673.67,3.0,-0.11546,0.0001,10.24004]
[1778611485933,35.31,80674.44,3.0,-0.1154,0.0001,10.23619]
[1778611491176,35.31,80675.0,3.0,-0.11535,0.0001,10.23313]
[1778611491231,35.31,80673.79,3.0,-0.11548,0.0001,10.24134]
[1778611493634,35.31,80662.31,3.0,-0.11669,0.00011,10.31605]
[1778611498669,35.31,80653.89,3.0,-0.11758,0.00011,10.37085]
[1778611499914,35.31,80653.89,3.0,-0.11758,0.00011,10.37085]
[1778611499987,35.31,80653.45,3.0,-0.11763,0.00011,10.3737]
[1778611503102,35.31,80662.94,3.0,-0.11663,0.00011,10.31205]
[1778611504918,35.31,80672.98,3.0,-0.11557,0.0001,10.24703]
[1778611510268,35.31,80671.47,3.0,-0.11574,0.0001,10.25746]
[1778611510531,35.31,80671.47,3.0,-0.11574,0.0001,10.25746]
[1778611510953,35.31,80684.17,3.0,-0.11442,0.0001,10.17557]
[1778611512345,35.31,80683.95,3.0,-0.11444,0.0001,10.17684]
[1778611513197,35.31,80688.84,3.0,-0.11393,0.0001,10.1452]
[1778611518854,35.31,80684.42,3.0,-0.11438,0.0001,10.17314]
[1778611523890,35.3,80686.44,3.0,-0.11414,0.0001,10.15838]
[1778611528924,35.3,80682.94,3.0,-0.11448,0.0001,10.17931]
[1778611532059,35.3,80682.94,3.0,-0.11447,0.0001,10.17862]
[1778611532268,35.3,80682.94,3.0,-0.11447,0.0001,10.17862]
[1778611532264,35.3,80673.4,3.0,-0.1154,0.0001,10.23417]
[1778611534251,35.3,80673.4,3.0,-0.1154,0.0001,10.23417]
[1778611534335,35.3,80658.5,3.0,-0.11697,0.00011,10.33058]
[1778611536284,35.3,80646.75,3.0,-0.11822,0.00011,10.40712]
[1778611542015,35.3,80643.07,3.0,-0.11861,0.00011,10.43086]
[1778611546351,35.3,80653.59,3.0,-0.11749,0.00011,10.36245]
[1778611552089,35.3,80657.26,3.0,-0.11711,0.00011,10.33907]
[1778611557123,35.3,80661.34,3.0,-0.11668,0.00011,10.31303]
[1778611562159,35.3,80660.09,3.0,-0.11682,0.00011,10.3216]
[1778611566984,35.3,80657.68,3.0,-0.11708,0.00011,10.33747]
[1778611567194,35.3,80652.76,3.0,-0.1176,0.00011,10.36945]
[1778611569488,35.3,80647.97,3.0,-0.11811,0.00011,10.40055]
[1778611570214,35.3,80647.11,3.0,-0.1182,0.00011,10.40611]
[1778611575249,35.3,80647.0,3.0,-0.11821,0.00011,10.40666]
[1778611580284,35.3,80650.49,3.0,-0.11784,0.00011,10.38387]
[1778611585319,35.3,80659.56,3.0,-0.11688,0.00011,10.32516]
[1778611590372,35.3,80671.39,3.0,-0.11564,0.0001,10.2489]
[1778611591173,35.3,80671.39,3.0,-0.11564,0.0001,10.2489]
[1778611592660,35.3,80672.54,3.0,-0.11546,0.0001,10.23558]
[1778611593375,35.3,80670.96,3.0,-0.11563,0.0001,10.24571]
[1778611598410,35.3,80667.75,3.0,-0.11597,0.00011,10.2671]
[1778611598662,35.3,80667.75,3.0,-0.11597,0.00011,10.2671]
[1778611598685,35.3,80663.53,3.0,-0.11642,0.00011,10.29447]
[1778611600740,35.3,80651.2,3.0,-0.11773,0.00011,10.37482]
[1778611605784,35.3,80650.49,3.0,-0.1178,0.00011,10.37945]
[1778611606586,35.3,80648.22,3.0,-0.11804,0.00011,10.39413]
[1778611606811,35.3,80648.22,3.0,-0.11804,0.00011,10.39413]
[1778611607386,35.3,80648.22,3.0,-0.11804,0.00011,10.39413]
[1778611607796,35.3,80636.63,3.0,-0.11928,0.00011,10.46961]
[1778611610739,35.3,80636.97,3.0,-0.11924,0.00011,10.46723]
[1778611610810,35.3,80636.25,3.0,-0.11932,0.00011,10.47181]
[1778611616537,35.3,80632.75,3.0,-0.11968,0.00011,10.49396]
[1778611621498,35.3,80628.27,3.0,-0.12016,0.00011,10.52273]
[1778611621575,35.3,80625.78,3.0,-0.12043,0.00011,10.53886]
[1778611626607,35.3,80617.61,3.0,-0.1213,0.00011,10.59139]
[1778611630058,35.29,80607.72,3.0,-0.12236,0.00011,10.65546]
[1778611635336,35.29,80603.4,3.0,-0.12282,0.00011,10.68249]
[1778611640876,35.29,80603.05,3.0,-0.12283,0.00011,10.68305]
[1778611642054,35.29,80603.39,3.0,-0.12278,0.00011,10.68013]
[1778611642212,35.29,80603.39,3.0,-0.12278,0.00011,10.68013]
[1778611642313,35.28,80610.46,3.0,-0.12199,0.00011,10.63312]
[1778611644093,35.28,80610.68,3.0,-0.12197,0.00011,10.63168]
[1778611644116,35.28,80612.83,3.0,-0.12173,0.00011,10.61708]
[1778611648201,35.28,80613.25,3.0,-0.12167,0.00011,10.61383]
[1778611648207,35.28,80613.25,3.0,-0.12167,0.00011,10.61383]
[1778611648300,35.28,80613.82,3.0,-0.1216,0.00011,10.60962]
[1778611650714,35.28,80613.82,3.0,-0.1216,0.00011,10.60938]
[1778611651101,35.28,80614.91,3.0,-0.12142,0.00011,10.59621]
[1778611655741,35.28,80615.62,3.0,-0.12133,0.00011,10.59086]
[1778611656436,35.28,80615.62,3.0,-0.12133,0.00011,10.59086]
[1778611656820,35.27,80619.84,3.0,-0.12087,0.00011,10.5628]
[1778611661855,35.27,80617.49,3.0,-0.1211,0.00011,10.57715]
[1778611666892,35.27,80622.43,3.0,-0.12055,0.00011,10.54381]
[1778611671928,35.27,80623.15,3.0,-0.12046,0.00011,10.53832]
[1778611676962,35.27,80623.27,3.0,-0.12044,0.00011,10.53685]
[1778611681997,35.26,80621.77,3.0,-0.12059,0.00011,10.54602]
[1778611685438,35.26,80631.88,3.0,-0.11949,0.00011,10.47954]
[1778611689054,35.26,80621.27,3.0,-0.12063,0.00011,10.54849]
[1778611694084,35.26,80619.03,3.0,-0.12086,0.00011,10.5625]
[1778611699119,35.26,80623.3,3.0,-0.12039,0.00011,10.53401]
[1778611705163,35.26,80627.83,3.0,-0.1199,0.00011,10.50423]
[1778611710197,35.26,80634.74,3.0,-0.11913,0.00011,10.45767]
[1778611715231,35.26,80628.03,3.0,-0.1198,0.00011,10.49591]
[1778611720268,35.26,80624.89,3.0,-0.12014,0.00011,10.51621]
[1778611725308,35.25,80624.93,3.0,-0.12013,0.00011,10.51554]
[1778611730338,35.25,80626.82,3.0,-0.11992,0.00011,10.50286]
[1778611735373,35.25,80626.17,3.0,-0.11998,0.00011,10.50673]
[1778611740408,35.25,80620.35,3.0,-0.1206,0.00011,10.54431]
[1778611740847,35.25,80620.35,3.0,-0.1206,0.00011,10.54431]
[1778611741452,35.25,80620.35,3.0,-0.1206,0.00011,10.54431]
[1778611746285,35.25,80617.13,3.0,-0.12094,0.00011,10.56469]
[1778611746450,35.25,80617.62,3.0,-0.12089,0.00011,10.56132]
[1778611751485,35.25,80615.27,3.0,-0.12113,0.00011,10.57584]
[1778611756520,35.24,80621.49,3.0,-0.12044,0.00011,10.53438]
[1778611757063,35.24,80621.49,3.0,-0.12044,0.00011,10.53438]
[1778611757085,35.24,80621.49,3.0,-0.12044,0.00011,10.53438]
[1778611757527,35.24,80622.24,3.0,-0.12036,0.00011,10.52935]
[1778611758179,35.24,80622.24,3.0,-0.12036,0.00011,10.52935]
[1778611758185,35.24,80622.24,3.0,-0.12036,0.00011,10.52935]
[1778611758534,35.24,80621.97,3.0,-0.12038,0.00011,10.531]
[1778611762133,35.24,80621.41,3.0,-0.12044,0.00011,10.53434]
[1778611762564,35.24,80621.64,3.0,-0.12041,0.00011,10.53272]
[1778611767598,35.24,80619.97,3.0,-0.12058,0.00011,10.54308]
[1778611773642,35.24,80619.84,3.0,-0.12054,0.00011,10.5377]
[1778611778674,35.24,80619.37,3.0,-0.12058,0.00011,10.54023]
[1778611783708,35.24,80619.77,3.0,-0.12052,0.00011,10.53707]
[1778611788744,35.24,80619.91,3.0,-0.1205,0.00011,10.53565]
[1778611793779,35.23,80619.92,3.0,-0.12049,0.00011,10.53508]
[1778611797807,35.23,80629.68,3.0,-0.11943,0.00011,10.47105]
[1778611802843,35.23,80632.81,3.0,-0.1191,0.00011,10.45051]
[1778611807876,35.23,80631.04,3.0,-0.11929,0.00011,10.46206]
[1778611812913,35.23,80629.14,3.0,-0.11949,0.00011,10.47446]
[1778611817946,35.23,80630.33,3.0,-0.11936,0.00011,10.46667]
[1778611821148,35.23,80632.05,3.0,-0.11918,0.00011,10.45549]
[1778611821737,35.23,80632.88,3.0,-0.11908,0.00011,10.4498]
[1778611822313,35.23,80638.39,3.0,-0.11848,0.00011,10.4133]
[1778611827437,35.23,80639.51,3.0,-0.11835,0.00011,10.40537]
[1778611829374,35.23,80645.0,3.0,-0.11776,0.00011,10.36919]
[1778611829380,35.23,80645.0,3.0,-0.11776,0.00011,10.36919]
[1778611829627,35.23,80645.0,3.0,-0.11776,0.00011,10.36919]
[1778611829473,35.23,80645.4,3.0,-0.11771,0.00011,10.36624]
[1778611831442,35.23,80645.68,3.0,-0.11768,0.00011,10.36425]
[1778611831468,35.23,80648.07,3.0,-0.11737,0.00011,10.34297]
[1778611836657,35.23,80647.69,3.0,-0.11741,0.00011,10.34557]
[1778611841720,35.23,80649.34,3.0,-0.11725,0.00011,10.33533]
[1778611841724,35.23,80649.34,3.0,-0.11725,0.00011,10.33533]
[1778611842613,35.23,80650.06,3.0,-0.11717,0.00011,10.33091]
[1778611845006,35.23,80650.98,3.0,-0.11708,0.00011,10.32505]
[1778611845831,35.23,80652.45,3.0,-0.11693,0.00011,10.31562]
[1778611846144,35.23,80653.29,3.0,-0.11684,0.00011,10.3103]
[1778611851179,35.23,80654.88,3.0,-0.11667,0.00011,10.29971]
[1778611857222,35.23,80656.17,3.0,-0.11652,0.00011,10.29089]
[1778611862597,35.23,80655.8,3.0,-0.11654,0.00011,10.29193]
[1778611868298,35.22,80663.24,3.0,-0.11572,0.00011,10.2417]
[1778611872673,35.22,80672.31,3.0,-0.11474,0.0001,10.1807]
[1778611878443,35.21,80666.44,3.0,-0.11533,0.00011,10.21703]
[1778611878544,35.21,80666.17,3.0,-0.11535,0.00011,10.21842]
[1778611884410,35.21,80670.64,3.0,-0.11485,0.0001,10.18743]
[1778611889445,35.2,80672.0,3.0,-0.11468,0.0001,10.17719]
[1778611894496,35.2,80673.26,3.0,-0.11448,0.0001,10.16223]
[1778611899532,35.2,80671.71,3.0,-0.11462,0.0001,10.17088]
[1778611904567,35.19,80672.45,3.0,-0.11452,0.0001,10.16467]
[1778611909602,35.19,80676.0,3.0,-0.11413,0.0001,10.14025]
[1778611911616,35.19,80685.65,3.0,-0.11311,0.0001,10.0773]
[1778611916651,35.19,80684.51,3.0,-0.11322,0.0001,10.08389]
[1778611919573,35.19,80685.5,3.0,-0.11311,0.0001,10.07716]
[1778611919978,35.19,80684.88,3.0,-0.11318,0.0001,10.08103]
[1778611919983,35.19,80684.88,3.0,-0.11318,0.0001,10.08103]
[1778611920679,35.19,80684.77,3.0,-0.11318,0.0001,10.08159]
[1778611922028,35.18,80684.61,3.0,-0.1132,0.0001,10.08247]
[1778611922036,35.18,80684.61,3.0,-0.1132,0.0001,10.08247]
[1778611922693,35.18,80685.79,3.0,-0.11307,0.0001,10.07468]
[1778611923093,35.18,80685.79,3.0,-0.11307,0.0001,10.07468]
[1778611924141,35.18,80686.0,3.0,-0.11305,0.0001,10.07318]
[1778611924711,35.18,80690.48,3.0,-0.11258,0.0001,10.04406]
[1778611929745,35.18,80683.26,3.0,-0.11332,0.0001,10.09022]
[1778611934780,35.18,80683.72,3.0,-0.11326,0.0001,10.08646]
[1778611938502,35.18,80683.36,3.0,-0.1133,0.0001,10.0885]
[1778611938508,35.18,80683.36,3.0,-0.1133,0.0001,10.0885]
[1778611938603,35.18,80683.87,3.0,-0.11324,0.0001,10.08491]
[1778611939785,35.18,80683.87,3.0,-0.11324,0.0001,10.08491]
[1778611940501,35.18,80683.87,3.0,-0.11324,0.0001,10.08491]
[1778611948880,35.18,80677.85,3.0,-0.11384,0.0001,10.12227]
[1778611953916,35.17,80676.03,3.0,-0.11396,0.0001,10.12763]
[1778611959958,35.17,80674.47,3.0,-0.11411,0.0001,10.13667]
[1778611966000,35.17,80672.81,3.0,-0.11427,0.0001,10.14633]
[1778611971037,35.17,80673.44,3.0,-0.11419,0.0001,10.14136]
[1778611976075,35.16,80672.9,3.0,-0.11423,0.0001,10.14403]
[1778611979096,35.16,80682.32,3.0,-0.11324,0.0001,10.08255]
[1778611983456,35.16,80682.66,3.0,-0.1132,0.0001,10.08011]
[1778611983840,35.16,80682.76,3.0,-0.11319,0.0001,10.07931]
[1778611984129,35.16,80682.76,3.0,-0.11319,0.0001,10.07931]
[1778611989170,35.16,80685.52,3.0,-0.1129,0.0001,10.06115]
[1778611994204,35.16,80686.37,3.0,-0.11281,0.0001,10.05543]
[1778611999247,35.16,80689.51,3.0,-0.11247,0.0001,10.03467]
[1778612004805,35.16,80688.78,3.0,-0.11252,0.0001,10.03771]
[1778612010846,35.15,80687.95,3.0,-0.11258,0.0001,10.04139]
[1778612011843,35.15,80690.66,3.0,-0.11223,0.0001,10.01734]
[1778612011947,35.15,80690.66,3.0,-0.11223,0.0001,10.01734]
[1778612012669,35.15,80690.66,3.0,-0.11223,0.0001,10.01734]
[1778612013147,35.15,80694.69,3.0,-0.11181,0.0001,9.99097]
[1778612013664,35.15,80695.11,3.0,-0.11177,0.0001,9.98799]
[1778612014764,35.15,80695.11,3.0,-0.11177,0.0001,9.98799]
[1778612014839,35.15,80694.66,3.0,-0.11181,0.0001,9.99064]
[1778612020389,35.14,80697.45,3.0,-0.1115,0.0001,9.97135]
[1778612025429,35.14,80708.2,3.0,-0.11038,0.0001,9.90078]
[1778612025912,35.14,80708.2,3.0,-0.11038,0.0001,9.90078]
[1778612029498,35.14,80721.04,3.0,-0.10907,0.0001,9.81777]
[1778612033236,35.14,80720.55,3.0,-0.10912,0.0001,9.82075]
[1778612037392,35.14,80715.84,3.0,-0.10959,0.0001,9.85058]
[1778612037399,35.14,80715.84,3.0,-0.10959,0.0001,9.85058]
[1778612037940,35.14,80711.89,3.0,-0.10999,0.0001,9.87584]
[1778612038306,35.14,80711.89,3.0,-0.10999,0.0001,9.87584]
[1778612041538,35.14,80708.22,3.0,-0.11035,0.0001,9.8991]
[1778612042008,35.14,80712.27,3.0,-0.10994,0.0001,9.8729]
[1778612042548,35.14,80712.59,3.0,-0.1099,0.0001,9.87066]
[1778612044799,35.14,80725.38,3.0,-0.10861,0.0001,9.78822]
[1778612050603,35.13,80727.85,3.0,-0.10835,0.0001,9.77197]
[1778612055638,35.13,80730.64,3.0,-0.10804,0.0001,9.752]
[1778612060011,35.13,80722.71,3.0,-0.10882,0.0001,9.80185]
[1778612060673,35.13,80723.3,3.0,-0.10876,0.0001,9.79793]
[1778612065708,35.13,80723.43,3.0,-0.10873,0.0001,9.79638]
[1778612070743,35.12,80722.94,3.0,-0.10874,0.0001,9.79694]
[1778612075779,35.12,80722.81,3.0,-0.10869,0.0001,9.7914]
[1778612080784,35.12,80723.25,3.0,-0.10864,0.0001,9.78802]
[1778612086856,35.11,80723.24,3.0,-0.1086,0.0001,9.78529]
[1778612091892,35.1,80724.93,3.0,-0.10839,0.0001,9.77196]
[1778612096928,35.1,80725.15,3.0,-0.10833,0.0001,9.76814]
[1778612101964,35.09,80724.46,3.0,-0.10836,0.0001,9.77018]
[1778612106999,35.09,80723.04,3.0,-0.10847,0.0001,9.77689]
[1778612112034,35.08,80721.62,3.0,-0.10857,0.0001,9.78354]
[1778612117069,35.07,80720.8,3.0,-0.10862,0.0001,9.78634]
[1778612123111,35.07,80720.87,3.0,-0.10857,0.0001,9.78292]
[1778612127576,35.06,80717.13,3.0,-0.10891,0.0001,9.80501]
[1778612127676,35.06,80705.26,3.0,-0.11012,0.0001,9.8814]
[1778612130667,35.06,80699.7,3.0,-0.11069,0.0001,9.91738]
[1778612130767,35.06,80697.2,3.0,-0.11095,0.0001,9.93355]
[1778612136205,35.06,80708.67,3.0,-0.10971,0.0001,9.85307]
[1778612141237,35.06,80705.3,3.0,-0.11004,0.0001,9.8739]
[1778612147279,35.05,80701.66,3.0,-0.11039,0.0001,9.89619]
[1778612152314,35.05,80699.1,3.0,-0.11062,0.0001,9.9106]
[1778612159363,35.05,80699.08,3.0,-0.1106,0.0001,9.90919]
[1778612164742,35.04,80697.02,3.0,-0.11079,0.0001,9.9212]
[1778612170442,35.04,80698.48,3.0,-0.11065,0.0001,9.91232]
[1778612175476,35.05,80698.53,3.0,-0.11065,0.0001,9.91259]
[1778612180511,35.04,80699.78,3.0,-0.11052,0.0001,9.90423]
[1778612185545,35.04,80699.2,3.0,-0.11057,0.0001,9.90709]
[1778612190581,35.04,80699.11,3.0,-0.11056,0.0001,9.90681]
[1778612193040,35.04,80700.54,3.0,-0.11036,0.0001,9.89175]
[1778612193884,35.04,80700.54,3.0,-0.11036,0.0001,9.89175]
[1778612193933,35.04,80715.35,3.0,-0.10885,0.0001,9.79593]
[1778612194866,35.04,80726.52,3.0,-0.10771,0.0001,9.72366]
[1778612200147,35.04,80733.63,3.0,-0.10698,0.0001,9.67682]
[1778612203064,35.03,80723.91,3.0,-0.10795,0.0001,9.73879]
[1778612204725,35.03,80734.74,3.0,-0.10685,0.0001,9.66867]
[1778612205839,35.03,80739.78,3.0,-0.10634,0.0001,9.63616]
[1778612205940,35.03,80743.04,3.0,-0.10602,0.0001,9.61512]
[1778612207035,35.03,80743.04,3.0,-0.10602,0.0001,9.61512]
[1778612207895,35.03,80742.24,3.0,-0.1061,0.0001,9.62013]
[1778612212195,35.03,80741.44,3.0,-0.10617,0.0001,9.62469]
[1778612212735,35.03,80740.06,3.0,-0.1063,0.0001,9.6334]
[1778612217772,35.03,80737.41,3.0,-0.10656,0.0001,9.64967]
[1778612223050,35.03,80737.24,3.0,-0.10656,0.0001,9.65015]
[1778612224624,35.03,80727.97,3.0,-0.10749,0.0001,9.70928]
[1778612229757,35.02,80725.28,3.0,-0.10774,0.0001,9.72529]
[1778612233105,35.02,80722.05,3.0,-0.10805,0.0001,9.74496]
[1778612233884,35.02,80719.92,3.0,-0.10826,0.0001,9.75872]
[1778612238918,35.02,80716.81,3.0,-0.10856,0.0001,9.7778]
[1778612243954,35.01,80706.26,3.0,-0.10961,0.0001,9.84436]
[1778612245266,35.01,80703.77,3.0,-0.10986,0.0001,9.86037]
[1778612245524,35.01,80703.77,3.0,-0.10986,0.0001,9.86037]
[1778612246201,35.01,80701.64,3.0,-0.11008,0.0001,9.87404]
[1778612246975,35.01,80696.19,3.0,-0.11064,0.0001,9.9095]
[1778612248990,35.02,80682.01,3.0,-0.11211,0.0001,10.00169]
[1778612254024,35.02,80679.43,3.0,-0.11233,0.0001,10.01298]
[1778612259059,35.02,80684.56,3.0,-0.1118,0.0001,9.9798]
[1778612261943,35.02,80686.14,3.0,-0.11164,0.0001,9.96962]
[1778612262080,35.02,80686.71,3.0,-0.11158,0.0001,9.96596]
[1778612265021,35.02,80687.3,3.0,-0.11152,0.0001,9.96221]
[1778612265101,35.02,80688.09,3.0,-0.11144,0.0001,9.95713]
[1778612268062,35.02,80688.34,3.0,-0.11141,0.0001,9.95559]
[1778612268163,35.02,80689.08,3.0,-0.11134,0.0001,9.95082]
[1778612271496,35.02,80689.33,3.0,-0.11131,0.0001,9.94928]
[1778612271594,35.02,80694.36,3.0,-0.11079,0.0001,9.91673]
[1778612277186,35.02,80690.28,3.0,-0.11122,0.0001,9.94357]
[1778612282222,35.02,80689.58,3.0,-0.1113,0.0001,9.94824]
[1778612284288,35.02,80690.31,3.0,-0.11122,0.0001,9.94352]
[1778612284863,35.02,80690.56,3.0,-0.1112,0.0001,9.94193]
[1778612286645,35.02,80690.73,3.0,-0.11118,0.0001,9.94083]
[1778612286746,35.02,80690.99,3.0,-0.11115,0.0001,9.93916]
[1778612292765,35.02,80691.8,3.0,-0.11107,0.0001,9.934]
[1778612292859,35.02,80687.07,3.0,-0.11156,0.0001,9.96469]
[1778612294839,35.02,80687.98,3.0,-0.11146,0.0001,9.95877]
[1778612294929,35.02,80693.08,3.0,-0.11094,0.0001,9.92571]
[1778612295438,35.02,80693.08,3.0,-0.11094,0.0001,9.92571]
[1778612295829,35.02,80693.08,3.0,-0.11094,0.0001,9.92571]
[1778612296041,35.02,80693.08,3.0,-0.11094,0.0001,9.92571]
[1778612296048,35.02,80693.08,3.0,-0.11094,0.0001,9.92571]
[1778612296052,35.02,80694.25,3.0,-0.11082,0.0001,9.91818]
[1778612296714,35.02,80694.25,3.0,-0.11082,0.0001,9.91818]
[1778612296815,35.02,80695.13,3.0,-0.11073,0.0001,9.91254]
[1778612297242,35.02,80695.13,3.0,-0.11073,0.0001,9.91254]
[1778612298030,35.02,80695.13,3.0,-0.11073,0.0001,9.91254]
[1778612299378,35.02,80694.77,3.0,-0.11077,0.0001,9.91494]
[1778612299445,35.02,80694.18,3.0,-0.11083,0.0001,9.91883]
[1778612304498,35.02,80694.51,3.0,-0.1108,0.0001,9.91698]
[1778612304598,35.02,80693.57,3.0,-0.1109,0.0001,9.92316]
[1778612305775,35.02,80693.57,3.0,-0.1109,0.0001,9.92316]
[1778612305870,35.02,80693.9,3.0,-0.11086,0.0001,9.92119]
[1778612311425,35.02,80695.34,3.0,-0.11067,0.0001,9.90682]
[1778612316459,35.02,80694.95,3.0,-0.11072,0.0001,9.90982]
[1778612320845,35.02,80696.27,3.0,-0.11059,0.0001,9.90158]
[1778612320946,35.02,80695.26,3.0,-0.1107,0.0001,9.90831]
[1778612322593,35.02,80695.34,3.0,-0.11069,0.0001,9.90779]
[1778612322714,35.02,80695.52,3.0,-0.11067,0.0001,9.90672]
[1778612327820,35.03,80703.05,3.0,-0.10991,0.0001,9.8585]
[1778612333994,35.02,80703.39,3.0,-0.10987,0.0001,9.85598]
[1778612339620,35.02,80702.5,3.0,-0.10995,0.0001,9.86125]
[1778612344656,35.02,80701.06,3.0,-0.11009,0.0001,9.87006]
[1778612345699,35.02,80701.06,3.0,-0.11009,0.0001,9.87006]
[1778612346196,35.02,80700.91,3.0,-0.1101,0.0001,9.87069]
[1778612351707,35.02,80699.67,3.0,-0.11021,0.0001,9.87786]
[1778612356797,35.02,80698.56,3.0,-0.11031,0.0001,9.8841]
[1778612357670,35.02,80696.77,3.0,-0.11049,0.0001,9.8955]
[1778612358183,35.02,80696.77,3.0,-0.11049,0.0001,9.8955]
[1778612363084,35.01,80693.22,3.0,-0.11085,0.0001,9.91761]
[1778612363147,35.01,80685.41,3.0,-0.11164,0.0001,9.96775]
[1778612365657,35.01,80678.01,3.0,-0.11241,0.0001,10.0158]
[1778612366167,35.01,80673.66,3.0,-0.11286,0.0001,10.0439]
[1778612368058,35.01,80673.92,3.0,-0.11284,0.0001,10.04221]
[1778612368118,35.01,80673.92,3.0,-0.11284,0.0001,10.04221]
[1778612368158,35.01,80672.72,3.0,-0.11296,0.0001,10.0498]
[1778612369128,35.01,80672.72,3.0,-0.11296,0.0001,10.0498]
[1778612369177,35.01,80672.72,3.0,-0.11296,0.0001,10.0498]
[1778612369219,35.01,80673.61,3.0,-0.11286,0.0001,10.0439]
[1778612369993,35.01,80673.61,3.0,-0.11286,0.0001,10.0439]
[1778612370026,35.01,80673.12,3.0,-0.11291,0.0001,10.04697]
[1778612370651,35.01,80673.12,3.0,-0.11291,0.0001,10.04697]
[1778612371156,35.01,80673.77,3.0,-0.11279,0.0001,10.03712]
[1778612373971,35.01,80673.92,3.0,-0.11277,0.0001,10.03603]
[1778612377960,35.01,80679.28,3.0,-0.11221,0.0001,10.00088]
[1778612377961,35.01,80676.22,3.0,-0.11253,0.0001,10.0206]
[1778612378590,35.01,80676.22,3.0,-0.11253,0.0001,10.0206]
[1778612378893,35.01,80676.22,3.0,-0.11252,0.0001,10.02052]
[1778612379865,35.01,80676.22,3.0,-0.11252,0.0001,10.02052]
[1778612380277,35.01,80672.52,3.0,-0.11291,0.0001,10.04446]
[1778612380334,35.01,80672.52,3.0,-0.11291,0.0001,10.04446]
[1778612381026,35.01,80672.52,3.0,-0.11291,0.0001,10.04446]
[1778612385544,35.01,80673.14,3.0,-0.11283,0.0001,10.03979]
[1778612385986,35.01,80673.14,3.0,-0.11283,0.0001,10.03979]
[1778612391984,35.01,80674.37,3.0,-0.11269,0.0001,10.03087]
[1778612394258,35.01,80675.91,3.0,-0.11253,0.0001,10.02059]
[1778612394675,35.01,80675.91,3.0,-0.11253,0.0001,10.02059]
[1778612397882,35.0,80672.93,3.0,-0.11283,0.0001,10.03953]
[1778612397887,35.0,80672.93,3.0,-0.11283,0.0001,10.03953]
[1778612398028,35.0,80672.56,3.0,-0.11287,0.0001,10.04178]
[1778612399747,35.0,80673.87,3.0,-0.11273,0.0001,10.03312]
[1778612399935,35.0,80673.87,3.0,-0.11273,0.0001,10.03312]
[1778612400048,35.0,80674.3,3.0,-0.11268,0.0001,10.03018]
[1778612401272,35.0,80674.25,3.0,-0.11268,0.0001,10.03036]
[1778612402485,35.0,80675.04,3.0,-0.1126,0.0001,10.02509]
[1778612405159,35.0,80678.62,3.0,-0.11222,0.0001,10.00157]
[1778612405180,35.0,80673.79,3.0,-0.11272,0.0001,10.03286]
[1778612406030,35.0,80673.79,3.0,-0.11272,0.0001,10.03286]
[1778612406086,35.0,80673.79,3.0,-0.11272,0.0001,10.03272]
[1778612406922,35.0,80673.79,3.0,-0.11272,0.0001,10.03272]
[1778612407092,35.0,80676.02,3.0,-0.11249,0.0001,10.0181]
[1778612408627,35.0,80676.02,3.0,-0.11249,0.0001,10.0181]
[1778612409105,35.0,80678.1,3.0,-0.11227,0.0001,10.00439]
[1778612410040,35.0,80678.1,3.0,-0.11227,0.0001,10.00439]
[1778612410141,35.0,80684.81,3.0,-0.11157,0.0001,9.96077]
[1778612413911,35.0,80687.96,3.0,-0.11124,0.0001,9.94022]
[1778612414242,35.0,80692.35,3.0,-0.11079,0.0001,9.91174]
[1778612416262,35.0,80702.62,3.0,-0.10973,0.0001,9.84467]
[1778612422200,35.0,80702.91,3.0,-0.10968,0.0001,9.84176]
[1778612427236,34.99,80696.31,3.0,-0.11033,0.0001,9.88258]
[1778612431788,34.99,80702.59,3.0,-0.10961,0.0001,9.83468]
[1778612432340,34.99,80702.47,3.0,-0.10961,0.0001,9.83496]
[1778612438314,34.98,80699.02,3.0,-0.10992,0.0001,9.85433]
[1778612443349,34.98,80701.75,3.0,-0.10963,0.0001,9.83583]
[1778612448387,34.97,80704.54,3.0,-0.10931,0.0001,9.81585]
[1778612454433,34.97,80700.19,3.0,-0.10971,0.0001,9.84122]
[1778612459472,34.96,80698.26,3.0,-0.10987,0.0001,9.85126]
[1778612464508,34.95,80698.97,3.0,-0.10977,0.0001,9.8446]
[1778612469543,34.95,80699.78,3.0,-0.10965,0.0001,9.83732]
[1778612470813,34.95,80699.78,3.0,-0.10965,0.0001,9.83732]
[1778612471985,34.95,80705.54,3.0,-0.10906,0.0001,9.7996]
[1778612472081,34.95,80705.43,3.0,-0.10906,0.0001,9.79948]
[1778612477239,34.94,80705.47,3.0,-0.10903,0.0001,9.798]
[1778612482633,34.94,80711.01,3.0,-0.10843,0.0001,9.75948]
[1778612487668,34.93,80710.26,3.0,-0.10847,0.0001,9.76243]
[1778612492703,34.93,80708.21,3.0,-0.1086,0.0001,9.76817]
[1778612497738,34.92,80706.85,3.0,-0.10871,0.0001,9.77493]
[1778612502772,34.92,80707.94,3.0,-0.10857,0.0001,9.7659]
[1778612507860,34.91,80716.19,3.0,-0.1077,0.0001,9.71086]
[1778612509732,34.91,80718.14,3.0,-0.1075,0.0001,9.69798]
[1778612509827,34.91,80721.51,3.0,-0.10715,0.0001,9.67597]
[1778612514890,34.91,80727.78,3.0,-0.1065,0.0001,9.63434]
[1778612519892,34.91,80734.84,3.0,-0.10578,0.0001,9.5881]
[1778612524927,34.91,80736.79,3.0,-0.10558,0.0001,9.57497]
[1778612530301,34.91,80738.43,3.0,-0.10541,0.0001,9.56405]
[1778612531836,34.9,80745.39,3.0,-0.10472,0.0001,9.51925]
[1778612532288,34.9,80745.39,3.0,-0.10472,0.0001,9.51925]
[1778612532368,34.9,80753.98,3.0,-0.10387,0.0001,9.4643]
[1778612533722,34.91,80756.93,3.0,-0.10358,0.0001,9.44552]
[1778612534108,34.91,80755.06,3.0,-0.10376,0.0001,9.45747]
[1778612535356,34.91,80755.06,3.0,-0.10376,0.0001,9.45747]
[1778612535368,34.91,80753.64,3.0,-0.10391,0.0001,9.46675]
[1778612541009,34.91,80753.1,3.0,-0.10397,0.0001,9.47068]
[1778612542062,34.91,80753.98,3.0,-0.10388,0.0001,9.46521]
[1778612542078,34.91,80753.44,3.0,-0.10394,0.0001,9.46866]
[1778612543019,34.91,80753.44,3.0,-0.10394,0.0001,9.46866]
[1778612544097,34.91,80752.15,3.0,-0.10407,0.0001,9.47707]
[1778612544178,34.91,80751.81,3.0,-0.1041,0.0001,9.47931]
[1778612544936,34.91,80751.81,3.0,-0.1041,0.0001,9.47931]
[1778612544958,34.91,80751.81,3.0,-0.1041,0.0001,9.47931]
[1778612545131,34.91,80749.92,3.0,-0.10429,0.0001,9.49147]
[1778612549854,34.91,80745.01,3.0,-0.10477,0.0001,9.52294]
[1778612550201,34.91,80732.88,3.0,-0.10598,0.0001,9.60078]
[1778612555720,34.91,80728.11,3.0,-0.1064,0.0001,9.62519]
[1778612562201,34.9,80721.54,3.0,-0.10703,0.0001,9.66584]
[1778612564756,34.9,80719.71,3.0,-0.10721,0.0001,9.67713]
[1778612565223,34.9,80718.75,3.0,-0.1073,0.0001,9.68307]
[1778612570258,34.9,80718.2,3.0,-0.10734,0.0001,9.68539]
[1778612577307,34.89,80718.84,3.0,-0.10725,0.0001,9.6795]
[1778612582344,34.89,80714.88,3.0,-0.10763,0.0001,9.70372]
[1778612585605,34.89,80716.04,3.0,-0.1075,0.0001,9.6954]
[1778612586370,34.89,80719.33,3.0,-0.10716,0.0001,9.67391]
[1778612588291,34.89,80720.25,3.0,-0.10706,0.0001,9.66775]
[1778612588385,34.89,80720.49,3.0,-0.10704,0.0001,9.66597]
[1778612589690,34.89,80721.18,3.0,-0.10696,0.0001,9.66129]
[1778612590400,34.89,80722.92,3.0,-0.10678,0.0001,9.64986]
[1778612592414,34.88,80707.41,3.0,-0.10835,0.0001,9.74954]
[1778612597448,34.88,80698.99,3.0,-0.10918,0.0001,9.80205]
[1778612601825,34.88,80698.13,3.0,-0.10924,0.0001,9.80636]
[1778612601828,34.88,80698.13,3.0,-0.10924,0.0001,9.80636]
[1778612601922,34.88,80697.24,3.0,-0.10933,0.0001,9.81172]
[1778612604579,34.87,80697.31,3.0,-0.10931,0.0001,9.81042]
[1778612605942,34.87,80697.61,3.0,-0.10927,0.0001,9.80806]
[1778612606043,34.87,80698.22,3.0,-0.1092,0.0001,9.80369]
[1778612611547,34.87,80699.25,3.0,-0.10901,0.0001,9.78912]
[1778612616583,34.86,80698.57,3.0,-0.10905,0.0001,9.79163]
[1778612621617,34.86,80698.01,3.0,-0.10908,0.0001,9.7934]
[1778612626577,34.85,80698.02,3.0,-0.10905,0.0001,9.79186]
[1778612626676,34.85,80697.96,3.0,-0.10905,0.0001,9.79189]
[1778612627720,34.85,80697.96,3.0,-0.10905,0.0001,9.79189]
[1778612628314,34.85,80697.96,3.0,-0.10905,0.0001,9.79189]
[1778612628956,34.85,80698.09,3.0,-0.10903,0.0001,9.79033]
[1778612630688,34.85,80698.16,3.0,-0.10902,0.0001,9.78951]
[1778612631039,34.85,80698.94,3.0,-0.10893,0.0001,9.7841]
[1778612636060,34.85,80698.02,3.0,-0.109,0.0001,9.78867]
[1778612636864,34.84,80697.36,3.0,-0.10907,0.0001,9.7926]
[1778612636964,34.84,80697.72,3.0,-0.10902,0.0001,9.78992]
[1778612638582,34.84,80698.25,3.0,-0.10896,0.0001,9.78613]
[1778612638927,34.84,80698.25,3.0,-0.10896,0.0001,9.78613]
[1778612639022,34.84,80697.66,3.0,-0.10902,0.0001,9.7896]
[1778612643056,34.84,80698.63,3.0,-0.1089,0.0001,9.78194]
[1778612643149,34.84,80697.99,3.0,-0.10896,0.0001,9.78609]
[1778612644682,34.84,80697.99,3.0,-0.10896,0.0001,9.78576]
[1778612645121,34.84,80697.99,3.0,-0.10896,0.0001,9.78576]
[1778612645179,34.84,80698.23,3.0,-0.10893,0.0001,9.78386]
[1778612649214,34.83,80698.37,3.0,-0.10889,0.0001,9.78162]
[1778612649314,34.83,80697.63,3.0,-0.10896,0.0001,9.78609]
[1778612651087,34.83,80697.63,3.0,-0.10896,0.0001,9.78609]
[1778612651283,34.83,80697.63,3.0,-0.10896,0.0001,9.78609]
[1778612651381,34.83,80697.17,3.0,-0.109,0.0001,9.7884]
[1778612658267,34.83,80696.49,3.0,-0.10903,0.0001,9.79044]
[1778612661573,34.82,80695.86,3.0,-0.10909,0.0001,9.79385]
[1778612661900,34.82,80696.47,3.0,-0.10902,0.0001,9.78955]
[1778612662629,34.82,80696.47,3.0,-0.10902,0.0001,9.78955]
[1778612663627,34.82,80696.38,3.0,-0.10902,0.0001,9.78979]
[1778612663725,34.82,80696.38,3.0,-0.10902,0.0001,9.78945]
[1778612667749,34.82,80692.87,3.0,-0.10936,0.0001,9.81088]
[1778612667755,34.82,80692.87,3.0,-0.10936,0.0001,9.81088]
[1778612667896,34.82,80692.87,3.0,-0.10936,0.0001,9.81088]
[1778612668337,34.82,80691.96,3.0,-0.10945,0.0001,9.81642]
[1778612669803,34.82,80692.22,3.0,-0.10942,0.0001,9.81473]
[1778612669955,34.82,80691.68,3.0,-0.10947,0.0001,9.81786]
[1778612674991,34.81,80691.67,3.0,-0.10939,0.0001,9.81051]
[1778612679855,34.81,80692.61,3.0,-0.10927,0.0001,9.80276]
[1778612680448,34.81,80692.61,3.0,-0.10927,0.0001,9.80276]
[1778612680456,34.81,80692.61,3.0,-0.10927,0.0001,9.80276]
[1778612680477,34.81,80705.79,3.0,-0.10791,0.0001,9.71665]
[1778612681015,34.81,80705.79,3.0,-0.10791,0.0001,9.71665]
[1778612681152,34.81,80705.79,3.0,-0.10791,0.0001,9.71665]
[1778612682215,34.81,80706.91,3.0,-0.1078,0.0001,9.7094]
[1778612682294,34.81,80709.51,3.0,-0.10753,0.0001,9.6921]
[1778612688480,34.8,80704.6,3.0,-0.108,0.0001,9.72248]
[1778612692112,34.8,80715.07,3.0,-0.10693,0.0001,9.65405]
[1778612697147,34.8,80717.59,3.0,-0.10666,0.0001,9.63681]
[1778612702306,34.8,80723.05,3.0,-0.1061,0.0001,9.60084]
[1778612702406,34.8,80724.67,3.0,-0.10593,0.0001,9.59012]
[1778612704209,34.8,80724.67,3.0,-0.10593,0.0001,9.59012]
[1778612704310,34.8,80725.78,3.0,-0.10582,0.0001,9.58272]
[1778612705034,34.8,80725.78,3.0,-0.10582,0.0001,9.58272]
[1778612705214,34.8,80725.78,3.0,-0.10582,0.0001,9.58272]
[1778612708349,34.79,80731.33,3.0,-0.10526,0.0001,9.54661]
[1778612708450,34.79,80732.92,3.0,-0.1051,0.0001,9.5363]
[1778612712048,34.79,80728.97,3.0,-0.10549,0.0001,9.56148]
[1778612712262,34.79,80729.34,3.0,-0.10545,0.0001,9.5591]
[1778612715173,34.79,80730.74,3.0,-0.10531,0.0001,9.54988]
[1778612715339,34.79,80727.26,3.0,-0.10565,0.0001,9.5722]
[1778612721327,34.79,80721.45,3.0,-0.10622,0.0001,9.60855]
[1778612726364,34.79,80717.88,3.0,-0.10657,0.0001,9.63063]
[1778612731397,34.79,80717.97,3.0,-0.10649,0.0001,9.62363]
[1778612732376,34.79,80717.97,3.0,-0.10649,0.0001,9.62363]
[1778612732421,34.79,80722.23,3.0,-0.10606,0.0001,9.59598]
[1778612737440,34.78,80725.92,3.0,-0.10568,0.0001,9.57157]
[1778612739354,34.78,80728.58,3.0,-0.10541,0.0001,9.55435]
[1778612739455,34.78,80728.25,3.0,-0.10544,0.0001,9.5564]
[1778612741725,34.78,80728.93,3.0,-0.10537,0.0001,9.55186]
[1778612742477,34.78,80728.36,3.0,-0.10543,0.0001,9.55545]
[1778612742758,34.78,80728.36,3.0,-0.10543,0.0001,9.55545]
[1778612743932,34.78,80730.12,3.0,-0.10525,0.0001,9.54402]
[1778612744491,34.78,80736.82,3.0,-0.10458,0.0001,9.50084]
[1778612745998,34.78,80737.92,3.0,-0.10447,0.0001,9.49376]
[1778612746175,34.78,80737.92,3.0,-0.10447,0.0001,9.49376]
[1778612746505,34.78,80738.53,3.0,-0.10441,0.0001,9.48985]
[1778612747437,34.78,80738.53,3.0,-0.10441,0.0001,9.48985]
[1778612748030,34.78,80735.66,3.0,-0.1047,0.0001,9.50831]
[1778612748519,34.78,80735.66,3.0,-0.1047,0.0001,9.50833]
[1778612750155,34.78,80734.1,3.0,-0.10485,0.0001,9.51835]
[1778612750533,34.78,80734.03,3.0,-0.10486,0.0001,9.51878]
[1778612752872,34.78,80734.24,3.0,-0.10484,0.0001,9.51739]
[1778612753554,34.78,80733.28,3.0,-0.10494,0.0001,9.52355]
[1778612758588,34.78,80729.67,3.0,-0.10529,0.0001,9.54651]
[1778612763624,34.78,80730.85,3.0,-0.10517,0.0001,9.53847]
[1778612769043,34.78,80724.03,3.0,-0.10584,0.0001,9.58181]
[1778612774701,34.78,80722.75,3.0,-0.10595,0.0001,9.58906]
[1778612780005,34.78,80713.96,3.0,-0.10683,0.0001,9.64515]
[1778612782202,34.77,80704.67,3.0,-0.10776,0.0001,9.70483]
[1778612787571,34.77,80706.64,3.0,-0.10755,0.0001,9.69124]
[1778612792830,34.77,80711.67,3.0,-0.10696,0.0001,9.65137]
[1778612797629,34.77,80719.88,3.0,-0.10612,0.0001,9.59774]
[1778612797672,34.77,80725.94,3.0,-0.10551,0.0001,9.55839]
[1778612798076,34.77,80725.94,3.0,-0.10551,0.0001,9.55839]
[1778612798083,34.77,80725.94,3.0,-0.10551,0.0001,9.55839]
[1778612798176,34.77,80726.93,3.0,-0.10541,0.0001,9.55201]
[1778612798957,34.77,80726.93,3.0,-0.10541,0.0001,9.55201]
[1778612799524,34.77,80726.93,3.0,-0.10541,0.0001,9.55201]
[1778612799541,34.77,80726.84,3.0,-0.10542,0.0001,9.55243]
[1778612801124,34.77,80726.36,3.0,-0.10547,0.0001,9.55544]
[1778612801578,34.77,80726.48,3.0,-0.10545,0.0001,9.55458]
[1778612801732,34.77,80726.48,3.0,-0.10545,0.0001,9.55458]
[1778612802609,34.77,80726.56,3.0,-0.10544,0.0001,9.55397]
[1778612807935,34.76,80728.07,3.0,-0.10528,0.0001,9.54374]
[1778612810110,34.76,80727.67,3.0,-0.10532,0.0001,9.54622]
[1778612810205,34.76,80727.96,3.0,-0.10529,0.0001,9.54426]
[1778612815991,34.76,80730.56,3.0,-0.10502,0.0001,9.52682]
[1778612821037,34.76,80732.17,3.0,-0.10485,0.0001,9.51594]
[1778612826071,34.76,80732.88,3.0,-0.10478,0.0001,9.51089]
[1778612830990,34.76,80733.26,3.0,-0.10473,0.0001,9.5081]
[1778612831105,34.76,80733.75,3.0,-0.10468,0.0001,9.50485]
[1778612835048,34.76,80735.72,3.0,-0.10448,0.0001,9.49191]
[1778612835148,34.76,80735.46,3.0,-0.10451,0.0001,9.4935]
[1778612841176,34.76,80736.04,3.0,-0.10444,0.0001,9.48925]
[1778612846218,34.76,80738.9,3.0,-0.10415,0.0001,9.4705]
[1778612853266,34.75,80739.12,3.0,-0.10407,0.0001,9.46317]
[1778612856292,34.75,80739.38,3.0,-0.10404,0.0001,9.46138]
[1778612856583,34.75,80742.13,3.0,-0.10377,0.0001,9.4436]
[1778612858820,34.75,80744.98,3.0,-0.10349,0.0001,9.42527]
[1778612859247,34.75,80744.98,3.0,-0.10349,0.0001,9.42527]
[1778612859680,34.75,80747.12,3.0,-0.10328,0.0001,9.41156]
[1778612864747,34.75,80744.24,3.0,-0.10356,0.0001,9.43012]
[1778612865416,34.75,80746.61,3.0,-0.10333,0.0001,9.41493]
[1778612865453,34.75,80746.71,3.0,-0.10332,0.0001,9.41436]
[1778612867905,34.75,80747.65,3.0,-0.10323,0.0001,9.40838]
[1778612869563,34.75,80748.67,3.0,-0.10313,0.0001,9.40189]
[1778612869600,34.76,80759.28,3.0,-0.10209,0.0001,9.33417]
[1778612874811,34.76,80758.4,3.0,-0.10219,0.0001,9.34047]
[1778612877823,34.76,80767.54,3.0,-0.1013,0.0001,9.28262]
[1778612884763,34.76,80772.4,3.0,-0.10086,0.0001,9.25359]
[1778612890531,34.77,80770.5,3.0,-0.10107,0.0001,9.26724]
[1778612895567,34.77,80764.54,3.0,-0.10166,0.0001,9.3062]
[1778612900599,34.77,80765.11,3.0,-0.10162,0.0001,9.30363]
[1778612900672,34.77,80763.75,3.0,-0.10176,0.0001,9.31258]
[1778612906060,34.77,80759.8,3.0,-0.10216,0.0001,9.33918]
[1778612906292,34.77,80759.8,3.0,-0.10216,0.0001,9.33918]
[1778612911016,34.78,80767.49,3.0,-0.10143,0.0001,9.29153]
[1778612911684,34.78,80766.75,3.0,-0.10146,0.0001,9.29113]
[1778612916716,34.78,80767.73,3.0,-0.10139,0.0001,9.28652]
[1778612921750,34.79,80764.32,3.0,-0.10175,0.0001,9.30986]
[1778612926786,34.79,80764.7,3.0,-0.10173,0.0001,9.30889]
[1778612931822,34.79,80763.46,3.0,-0.10187,0.0001,9.31824]
[1778612936856,34.8,80764.7,3.0,-0.10177,0.0001,9.31172]
[1778612942150,34.8,80764.08,3.0,-0.10185,0.0001,9.31677]
[1778612947934,34.8,80776.53,3.0,-0.10067,0.0001,9.23935]
[1778612952969,34.8,80772.77,3.0,-0.10104,0.0001,9.26336]
[1778612958004,34.8,80776.07,3.0,-0.10071,0.0001,9.24225]
[1778612963040,34.8,80776.47,3.0,-0.10068,0.0001,9.2397]
[1778612968074,34.8,80774.63,3.0,-0.10086,0.0001,9.25164]
[1778612973234,34.81,80774.95,3.0,-0.1008,0.0001,9.24575]
[1778612979065,34.81,80776.28,3.0,-0.10069,0.0001,9.23857]
[1778612979088,34.81,80776.28,3.0,-0.10069,0.0001,9.23857]
[1778612979093,34.81,80776.28,3.0,-0.10069,0.0001,9.23857]
[1778612979132,34.81,80776.28,3.0,-0.10069,0.0001,9.23857]
[1778612979166,34.81,80775.41,3.0,-0.10077,0.0001,9.24408]
[1778612980197,34.81,80775.41,3.0,-0.10077,0.0001,9.24408]
[1778612980205,34.81,80775.41,3.0,-0.10077,0.0001,9.24408]
[1778612980264,34.81,80774.89,3.0,-0.10082,0.0001,9.24737]
[1778612986203,34.81,80773.51,3.0,-0.10095,0.0001,9.25594]
[1778612991239,34.81,80773.52,3.0,-0.10095,0.0001,9.25565]
[1778612996274,34.81,80765.9,3.0,-0.10169,0.0001,9.30443]
[1778613001309,34.81,80774.39,3.0,-0.10086,0.0001,9.25003]
[1778613006344,34.81,80774.04,3.0,-0.1009,0.0001,9.25218]
[1778613011380,34.81,80775.52,3.0,-0.10075,0.0001,9.24273]
[1778613016416,34.81,80777.7,3.0,-0.10054,0.0001,9.22883]
[1778613021450,34.81,80780.29,3.0,-0.10029,0.0001,9.21233]
[1778613022604,34.81,80780.29,3.0,-0.10029,0.0001,9.21233]
[1778613022833,34.81,80782.35,3.0,-0.10009,0.0001,9.19923]
[1778613023668,34.81,80782.35,3.0,-0.10009,0.0001,9.19923]
[1778613024713,34.81,80790.72,3.0,-0.09929,0.0001,9.14616]
[1778613025181,34.81,80791.45,3.0,-0.09922,0.0001,9.14163]
[1778613025478,34.81,80791.45,3.0,-0.09922,0.0001,9.14163]
[1778613028821,34.81,80794.89,3.0,-0.09889,0.0001,9.12006]
[1778613028896,34.81,80794.88,3.0,-0.0989,0.0001,9.12037]
[1778613034302,34.81,80798.79,3.0,-0.09848,0.0001,9.09074]
[1778613039578,34.81,80797.87,3.0,-0.09859,0.0001,9.09749]
[1778613041144,34.81,80797.71,3.0,-0.0986,0.0001,9.09865]
[1778613041697,34.81,80799.06,3.0,-0.09848,0.0001,9.09042]
[1778613046350,34.82,80798.87,3.0,-0.0985,0.0001,9.09208]
[1778613047057,34.82,80798.83,3.0,-0.09851,0.0001,9.09263]
[1778613047773,34.82,80798.83,3.0,-0.09851,0.0001,9.09263]
[1778613049365,34.82,80797.66,3.0,-0.09863,0.0001,9.1003]
[1778613049650,34.82,80798.39,3.0,-0.09856,0.0001,9.09583]
[1778613053633,34.82,80798.4,3.0,-0.09856,0.0001,9.09604]
[1778613053734,34.82,80794.19,3.0,-0.09897,0.0001,9.12293]
[1778613054394,34.82,80794.19,3.0,-0.09897,0.0001,9.12293]
[1778613054681,34.82,80794.19,3.0,-0.09897,0.0001,9.12303]
[1778613056053,34.82,80794.19,3.0,-0.09897,0.0001,9.12312]
[1778613056063,34.82,80794.19,3.0,-0.09897,0.0001,9.12312]
[1778613056065,34.82,80794.19,3.0,-0.09897,0.0001,9.12312]
[1778613056721,34.82,80794.19,3.0,-0.09897,0.0001,9.12312]
[1778613056726,34.82,80793.37,3.0,-0.09905,0.0001,9.12839]
[1778613061026,34.82,80793.29,3.0,-0.09906,0.0001,9.12922]
[1778613061732,34.82,80795.31,3.0,-0.09887,0.0001,9.11653]
[1778613062061,34.82,80795.31,3.0,-0.09887,0.0001,9.11653]
[1778613062738,34.82,80794.77,3.0,-0.09893,0.0001,9.12003]
[1778613063480,34.82,80794.77,3.0,-0.09893,0.0001,9.12003]
[1778613063748,34.82,80795.44,3.0,-0.09886,0.0001,9.11589]
[1778613067772,34.82,80804.76,3.0,-0.09798,9e-05,9.05755]
[1778613069538,34.82,80806.44,3.0,-0.09783,9e-05,9.04715]
[1778613070025,34.82,80805.64,3.0,-0.09791,9e-05,9.05238]
[1778613070795,34.82,80805.4,3.0,-0.09793,9e-05,9.05408]
[1778613075829,34.83,80805.44,3.0,-0.09794,9e-05,9.05475]
[1778613076213,34.83,80805.44,3.0,-0.09794,9e-05,9.05475]
[1778613076836,34.83,80804.78,3.0,-0.09801,9e-05,9.05911]
[1778613080031,34.83,80805.24,3.0,-0.09797,9e-05,9.05658]
[1778613080865,34.83,80805.56,3.0,-0.09794,9e-05,9.05496]
[1778613085899,34.83,80806.02,3.0,-0.09792,9e-05,9.05304]
[1778613090936,34.83,80806.23,3.0,-0.09791,9e-05,9.05271]
[1778613095971,34.83,80805.71,3.0,-0.09793,9e-05,9.05162]
[1778613101497,34.84,80805.8,3.0,-0.09793,9e-05,9.0519]
[1778613108056,34.84,80804.93,3.0,-0.09804,9e-05,9.059]
[1778613113091,34.84,80802.28,3.0,-0.0983,9e-05,9.07667]
[1778613118127,34.84,80797.03,3.0,-0.09881,0.0001,9.11059]
[1778613123162,34.85,80798.56,3.0,-0.09868,0.0001,9.10154]
[1778613128198,34.85,80802.74,3.0,-0.09829,9e-05,9.07591]
[1778613133233,34.85,80805.05,3.0,-0.09808,9e-05,9.06223]
[1778613138267,34.85,80803.92,3.0,-0.0982,9e-05,9.07027]
[1778613143302,34.85,80795.76,3.0,-0.09899,0.0001,9.12251]
[1778613146427,34.85,80797.27,3.0,-0.09885,0.0001,9.11325]
[1778613146430,34.85,80797.27,3.0,-0.09885,0.0001,9.11325]
[1778613146437,34.85,80797.37,3.0,-0.09884,0.0001,9.11262]
[1778613149743,34.85,80802.15,3.0,-0.09839,0.0001,9.08264]
[1778613150524,34.86,80804.16,3.0,-0.0982,9e-05,9.07027]
[1778613150625,34.86,80804.49,3.0,-0.09817,9e-05,9.06819]
[1778613154652,34.86,80804.08,3.0,-0.09817,9e-05,9.06584]
[1778613154656,34.86,80804.08,3.0,-0.09817,9e-05,9.06584]
[1778613154751,34.86,80803.93,3.0,-0.09819,9e-05,9.06711]
[1778613160422,34.86,80802.15,3.0,-0.09837,0.0001,9.07914]
[1778613165457,34.86,80800.7,3.0,-0.09852,0.0001,9.089]
[1778613170492,34.86,80797.09,3.0,-0.09887,0.0001,9.11233]
[1778613175527,34.86,80797.84,3.0,-0.0988,0.0001,9.10812]
[1778613180562,34.86,80796.84,3.0,-0.09891,0.0001,9.11495]
[1778613186605,34.87,80798.34,3.0,-0.09877,0.0001,9.10613]
[1778613192016,34.87,80798.21,3.0,-0.0988,0.0001,9.10764]
[1778613197681,34.87,80804.55,3.0,-0.0982,9e-05,9.06833]
[1778613202716,34.87,80805.13,3.0,-0.09816,9e-05,9.06555]
[1778613208762,34.87,80806.18,3.0,-0.09808,9e-05,9.06017]
[1778613213793,34.88,80803.6,3.0,-0.09829,9e-05,9.07188]
[1778613218829,34.88,80799.36,3.0,-0.0987,0.0001,9.09933]
[1778613223864,34.88,80803.04,3.0,-0.09836,9e-05,9.07692]
[1778613228900,34.88,80804.3,3.0,-0.09826,9e-05,9.06985]
[1778613233934,34.88,80803.19,3.0,-0.09838,9e-05,9.07771]
[1778613238059,34.89,80802.94,3.0,-0.0984,9e-05,9.07963]
[1778613237963,34.89,80817.71,3.0,-0.09701,9e-05,8.98677]
[1778613239143,34.88,80815.86,3.0,-0.09718,9e-05,8.99829]
[1778613241204,34.88,80817.06,3.0,-0.09707,9e-05,8.99057]
[1778613242075,34.88,80809.43,3.0,-0.09779,9e-05,9.03846]
[1778613247838,34.88,80807.52,3.0,-0.09796,9e-05,9.04981]
[1778613253068,34.88,80806.34,3.0,-0.09805,9e-05,9.05628]
[1778613257643,34.88,80807.48,3.0,-0.09794,9e-05,9.0484]
[1778613258103,34.88,80806.72,3.0,-0.098,9e-05,9.05301]
[1778613263140,34.88,80807.05,3.0,-0.09796,9e-05,9.05005]
[1778613268173,34.88,80800.81,3.0,-0.09855,0.0001,9.08928]
[1778613268437,34.88,80800.81,3.0,-0.09855,0.0001,9.08928]
[1778613269052,34.88,80800.81,3.0,-0.09855,0.0001,9.08928]
[1778613269893,34.88,80799.63,3.0,-0.09867,0.0001,9.0969]
[1778613269991,34.88,80799.63,3.0,-0.09867,0.0001,9.0969]
[1778613269994,34.88,80801.38,3.0,-0.0985,0.0001,9.08603]
[1778613274845,34.88,80812.25,3.0,-0.09743,9e-05,9.01293]
[1778613280682,34.88,80814.03,3.0,-0.09729,9e-05,9.00317]
[1778613286299,34.89,80810.13,3.0,-0.09769,9e-05,9.02976]
[1778613291334,34.89,80810.12,3.0,-0.09771,9e-05,9.03118]
[1778613297377,34.89,80804.78,3.0,-0.09823,9e-05,9.06623]
[1778613302777,34.9,80809.79,3.0,-0.09777,9e-05,9.03573]
[1778613308454,34.9,80817.28,3.0,-0.09708,9e-05,8.98936]
[1778613313490,34.9,80817.67,3.0,-0.09704,9e-05,8.98646]
[1778613318524,34.9,80817.78,3.0,-0.09702,9e-05,8.98533]
[1778613324206,34.89,80823.29,3.0,-0.0965,9e-05,8.95052]
[1778613325301,34.9,80825.78,3.0,-0.09627,9e-05,8.93494]
[1778613325315,34.9,80825.78,3.0,-0.09627,9e-05,8.93494]
[1778613325573,34.9,80825.78,3.0,-0.09627,9e-05,8.93494]
[1778613326673,34.9,80825.78,3.0,-0.09627,9e-05,8.93494]
[1778613326684,34.9,80825.78,3.0,-0.09627,9e-05,8.93494]
[1778613326749,34.9,80825.55,3.0,-0.09629,9e-05,8.9364]
[1778613332988,34.9,80825.1,3.0,-0.09628,9e-05,8.93394]
[1778613338664,34.9,80823.62,3.0,-0.09642,9e-05,8.94327]
[1778613343699,34.9,80825.21,3.0,-0.09627,9e-05,8.93337]
[1778613348734,34.9,80823.31,3.0,-0.09645,9e-05,8.9454]
[1778613353769,34.9,80822.09,3.0,-0.09657,9e-05,8.95307]
[1778613358804,34.9,80820.46,3.0,-0.09672,9e-05,8.96324]
[1778613363839,34.9,80817.66,3.0,-0.09698,9e-05,8.98069]
[1778613368873,34.9,80813.71,3.0,-0.09735,9e-05,9.00524]
[1778613373910,34.89,80809.8,3.0,-0.09771,9e-05,9.02944]
[1778613378944,34.89,80808.93,3.0,-0.09779,9e-05,9.03428]
[1778613383983,34.89,80810.01,3.0,-0.09767,9e-05,9.02692]
[1778613389018,34.89,80808.37,3.0,-0.09782,9e-05,9.03679]
[1778613394053,34.89,80800.78,3.0,-0.09849,0.0001,9.07864]
[1778613399088,34.89,80796.63,3.0,-0.09889,0.0001,9.10547]
[1778613404124,34.89,80795.31,3.0,-0.09903,0.0001,9.11471]
[1778613409158,34.89,80796.37,3.0,-0.09894,0.0001,9.10885]
[1778613414193,34.9,80796.58,3.0,-0.09893,0.0001,9.10836]
[1778613419228,34.9,80796.29,3.0,-0.09897,0.0001,9.11101]
[1778613424263,34.9,80794.23,3.0,-0.09918,0.0001,9.12481]
[1778613429298,34.9,80792.15,3.0,-0.09939,0.0001,9.13867]
[1778613434333,34.9,80785.19,3.0,-0.10006,0.0001,9.18307]
[1778613439370,34.9,80784.6,3.0,-0.10013,0.0001,9.18712]
[1778613441092,34.9,80784.6,3.0,-0.10013,0.0001,9.18712]
[1778613441192,34.9,80783.83,3.0,-0.1002,0.0001,9.19213]
[1778613441975,34.9,80783.83,3.0,-0.1002,0.0001,9.19213]
[1778613442075,34.9,80778.56,3.0,-0.10071,0.0001,9.2256]
[1778613442775,34.9,80778.56,3.0,-0.10071,0.0001,9.2256]
[1778613443167,34.9,80778.56,3.0,-0.10071,0.0001,9.2256]
[1778613443249,34.9,80773.04,3.0,-0.10125,0.0001,9.26065]
[1778613445199,34.9,80771.15,3.0,-0.10143,0.0001,9.27265]
[1778613445230,34.9,80770.53,3.0,-0.10149,0.0001,9.27651]
[1778613451260,34.9,80771.38,3.0,-0.1014,0.0001,9.27091]
[1778613451319,34.9,80773.12,3.0,-0.10118,0.0001,9.25431]
[1778613451866,34.9,80773.12,3.0,-0.10118,0.0001,9.25431]
[1778613452750,34.9,80775.63,3.0,-0.10094,0.0001,9.23838]
[1778613452755,34.9,80775.63,3.0,-0.10094,0.0001,9.23838]
[1778613453244,34.9,80775.63,3.0,-0.10094,0.0001,9.23838]
[1778613453269,34.9,80775.73,3.0,-0.10093,0.0001,9.23772]
[1778613453407,34.9,80775.73,3.0,-0.10093,0.0001,9.23772]
[1778613453411,34.9,80775.73,3.0,-0.10093,0.0001,9.23772]
[1778613453836,34.9,80778.56,3.0,-0.10066,0.0001,9.21977]
[1778613454883,34.9,80778.56,3.0,-0.10066,0.0001,9.21977]
[1778613455465,34.9,80778.92,3.0,-0.10062,0.0001,9.21749]
[1778613455517,34.9,80782.17,3.0,-0.10031,0.0001,9.19693]
[1778613461056,34.9,80776.71,3.0,-0.10084,0.0001,9.23175]
[1778613467548,34.9,80774.74,3.0,-0.10103,0.0001,9.24435]
[1778613467775,34.9,80774.74,3.0,-0.10103,0.0001,9.24435]
[1778613467874,34.9,80774.76,3.0,-0.10103,0.0001,9.24423]
[1778613469646,34.9,80775.58,3.0,-0.10095,0.0001,9.23903]
[1778613469829,34.9,80775.58,3.0,-0.10095,0.0001,9.23903]
[1778613470228,34.9,80775.71,3.0,-0.10094,0.0001,9.23822]
[1778613471894,34.9,80775.71,3.0,-0.10094,0.0001,9.23822]
[1778613471899,34.9,80775.71,3.0,-0.10094,0.0001,9.23822]
[1778613471995,34.9,80774.07,3.0,-0.1011,0.0001,9.24865]
[1778613473779,34.9,80774.13,3.0,-0.10109,0.0001,9.24827]
[1778613473952,34.9,80774.13,3.0,-0.10109,0.0001,9.24827]
[1778613473987,34.9,80774.81,3.0,-0.10102,0.0001,9.24396]
[1778613479650,34.9,80774.19,3.0,-0.10108,0.0001,9.24793]
[1778613484685,34.9,80775.15,3.0,-0.10099,0.0001,9.24189]
[1778613488383,34.9,80774.97,3.0,-0.10101,0.0001,9.24306]
[1778613488388,34.9,80774.97,3.0,-0.10101,0.0001,9.24306]
[1778613488484,34.9,80774.95,3.0,-0.10101,0.0001,9.24321]
[1778613490827,34.9,80774.95,3.0,-0.10101,0.0001,9.24322]
[1778613490861,34.9,80774.46,3.0,-0.10106,0.0001,9.24634]
[1778613492742,34.9,80764.16,3.0,-0.10206,0.0001,9.31184]
[1778613497777,34.9,80763.54,3.0,-0.10212,0.0001,9.31534]
[1778613502812,34.9,80760.24,3.0,-0.10243,0.0001,9.33596]
[1778613507847,34.9,80757.66,3.0,-0.10268,0.0001,9.35177]
[1778613514261,34.9,80758.85,3.0,-0.1025,0.0001,9.33788]
[1778613516662,34.9,80759.14,3.0,-0.10247,0.0001,9.33592]
[1778613516709,34.9,80759.22,3.0,-0.10246,0.0001,9.3353]
[1778613521660,34.9,80760.24,3.0,-0.10235,0.0001,9.32838]
[1778613522179,34.9,80760.24,3.0,-0.10235,0.0001,9.32838]
[1778613525019,34.9,80760.49,3.0,-0.10232,0.0001,9.32638]
[1778613525071,34.9,80761.18,3.0,-0.10225,0.0001,9.32199]
[1778613526372,34.9,80761.18,3.0,-0.10225,0.0001,9.32199]
[1778613527038,34.9,80761.18,3.0,-0.10225,0.0001,9.32189]
[1778613529947,34.9,80761.37,3.0,-0.10223,0.0001,9.32039]
[1778613530150,34.9,80761.37,3.0,-0.10223,0.0001,9.32039]
[1778613532016,34.9,80771.02,3.0,-0.10128,0.0001,9.25875]
[1778613533077,34.9,80771.02,3.0,-0.10128,0.0001,9.25875]
[1778613533126,34.9,80771.75,3.0,-0.10121,0.0001,9.25413]
[1778613536103,34.9,80773.28,3.0,-0.10106,0.0001,9.24442]
[1778613536196,34.9,80773.43,3.0,-0.10105,0.0001,9.24352]
[1778613542091,34.9,80772.09,3.0,-0.10118,0.0001,9.25214]
[1778613543135,34.9,80772.09,3.0,-0.10118,0.0001,9.25214]
[1778613543198,34.9,80771.24,3.0,-0.10127,0.0001,9.25756]
[1778613549150,34.9,80772.23,3.0,-0.10117,0.0001,9.2513]
[1778613555178,34.9,80770.42,3.0,-0.10135,0.0001,9.26292]
[1778613559979,34.9,80768.88,3.0,-0.1015,0.0001,9.27278]
[1778613560213,34.9,80767.59,3.0,-0.10162,0.0001,9.28099]
[1778613561270,34.9,80767.59,3.0,-0.10162,0.0001,9.28099]
[1778613561324,34.9,80767.8,3.0,-0.1016,0.0001,9.27966]
[1778613561905,34.9,80767.8,3.0,-0.1016,0.0001,9.27966]
[1778613562466,34.9,80767.8,3.0,-0.1016,0.0001,9.27966]
[1778613562226,34.9,80767.8,3.0,-0.1016,0.0001,9.27967]
[1778613563236,34.9,80768.87,3.0,-0.1015,0.0001,9.27289]
[1778613568270,34.9,80771.29,3.0,-0.10127,0.0001,9.25763]
[1778613573305,34.9,80772.29,3.0,-0.10112,0.0001,9.24599]
[1778613578339,34.9,80774.46,3.0,-0.10091,0.0001,9.23243]
[1778613583374,34.9,80775.03,3.0,-0.10086,0.0001,9.22907]
[1778613584955,34.9,80775.03,3.0,-0.10086,0.0001,9.22907]
[1778613585111,34.9,80775.03,3.0,-0.10086,0.0001,9.22907]
[1778613585389,34.9,80775.09,3.0,-0.10086,0.0001,9.2288]
[1778613587403,34.9,80787.43,3.0,-0.09967,0.0001,9.15079]
[1778613590100,34.9,80787.29,3.0,-0.09969,0.0001,9.15197]
[1778613590112,34.9,80787.29,3.0,-0.09969,0.0001,9.15197]
[1778613590117,34.9,80787.29,3.0,-0.09969,0.0001,9.15197]
[1778613590384,34.9,80787.29,3.0,-0.09969,0.0001,9.15197]
[1778613590425,34.9,80788.49,3.0,-0.09958,0.0001,9.14452]
[1778613591291,34.9,80788.49,3.0,-0.09958,0.0001,9.14452]
[1778613591431,34.9,80789.09,3.0,-0.09952,0.0001,9.14088]
[1778613595419,34.9,80791.51,3.0,-0.0993,0.0001,9.12605]
[1778613595460,34.9,80789.57,3.0,-0.09949,0.0001,9.13848]
[1778613597476,34.9,80781.3,3.0,-0.10028,0.0001,9.19096]
[1778613597611,34.9,80776.26,3.0,-0.10077,0.0001,9.22298]
[1778613597665,34.9,80776.26,3.0,-0.10077,0.0001,9.22298]
[1778613598481,34.9,80775.51,3.0,-0.10084,0.0001,9.22776]
[1778613599488,34.9,80762.52,3.0,-0.10211,0.0001,9.31033]
[1778613604524,34.9,80763.15,3.0,-0.10204,0.0001,9.30578]
[1778613609558,34.9,80760.19,3.0,-0.10232,0.0001,9.32426]
[1778613614888,34.9,80760.45,3.0,-0.10229,0.0001,9.32215]
[1778613614961,34.9,80760.58,3.0,-0.10227,0.0001,9.32122]
[1778613619200,34.9,80760.52,3.0,-0.10227,0.0001,9.32128]
[1778613619301,34.9,80760.76,3.0,-0.10225,0.0001,9.31954]
[1778613621560,34.9,80760.02,3.0,-0.10232,0.0001,9.32414]
[1778613621661,34.9,80760.4,3.0,-0.10228,0.0001,9.32161]
[1778613627684,34.9,80761.2,3.0,-0.10219,0.0001,9.31586]
[1778613632726,34.89,80762.8,3.0,-0.10198,0.0001,9.29981]
[1778613638112,34.89,80761.48,3.0,-0.1021,0.0001,9.30786]
[1778613638206,34.89,80762.96,3.0,-0.10196,0.0001,9.29835]
[1778613643802,34.89,80761.76,3.0,-0.10207,0.0001,9.3055]
[1778613648644,34.89,80760.04,3.0,-0.10223,0.0001,9.31613]
[1778613648837,34.89,80761.12,3.0,-0.10212,0.0001,9.30916]
[1778613653872,34.89,80761.58,3.0,-0.10207,0.0001,9.30583]
[1778613657133,34.89,80762.42,3.0,-0.10199,0.0001,9.30031]
[1778613657196,34.89,80762.15,3.0,-0.10201,0.0001,9.30196]
[1778613662935,34.89,80760.89,3.0,-0.10213,0.0001,9.30957]
[1778613667970,34.89,80766.17,3.0,-0.10161,0.0001,9.27567]
[1778613673269,34.89,80767.61,3.0,-0.10147,0.0001,9.26646]
[1778613677614,34.89,80765.71,3.0,-0.10165,0.0001,9.27849]
[1778613678041,34.89,80764.83,3.0,-0.10174,0.0001,9.28407]
[1778613683084,34.89,80764.76,3.0,-0.10174,0.0001,9.28441]
[1778613688111,34.89,80759.97,3.0,-0.10221,0.0001,9.31466]
[1778613691671,34.89,80758.15,3.0,-0.10233,0.0001,9.32062]
[1778613692387,34.89,80758.15,3.0,-0.10233,0.0001,9.32062]
[1778613698016,34.89,80760.2,3.0,-0.10213,0.0001,9.30717]
[1778613705295,34.89,80760.87,3.0,-0.10206,0.0001,9.30264]
[1778613711276,34.88,80759.29,3.0,-0.1022,0.0001,9.3121]
[1778613713024,34.88,80759.34,3.0,-0.1022,0.0001,9.31178]
[1778613714607,34.88,80760.08,3.0,-0.10212,0.0001,9.307]
[1778613717895,34.88,80766.95,3.0,-0.10145,0.0001,9.26314]
[1778613718610,34.88,80766.95,3.0,-0.10145,0.0001,9.26314]
[1778613720010,34.88,80766.33,3.0,-0.10151,0.0001,9.26709]
[1778613724777,34.88,80761.95,3.0,-0.10194,0.0001,9.29479]
[1778613724877,34.88,80761.44,3.0,-0.10199,0.0001,9.29804]
[1778613726169,34.88,80761.44,3.0,-0.10199,0.0001,9.29804]
[1778613726378,34.88,80761.38,3.0,-0.10199,0.0001,9.29834]
[1778613728906,34.88,80761.32,3.0,-0.102,0.0001,9.29864]
[1778613729398,34.88,80761.53,3.0,-0.10197,0.0001,9.29726]
[1778613732898,34.88,80761.39,3.0,-0.10199,0.0001,9.29803]
[1778613733427,34.88,80760.87,3.0,-0.10204,0.0001,9.30129]
[1778613738462,34.88,80755.97,3.0,-0.10251,0.0001,9.33211]
[1778613743497,34.88,80760.45,3.0,-0.10207,0.0001,9.30318]
[1778613748532,34.88,80759.68,3.0,-0.10214,0.0001,9.30778]
[1778613753568,34.88,80759.4,3.0,-0.10211,0.0001,9.30379]
[1778613758605,34.88,80754.6,3.0,-0.10257,0.0001,9.33406]
[1778613762015,34.88,80754.37,3.0,-0.10259,0.0001,9.33518]
[1778613762311,34.88,80754.37,3.0,-0.10259,0.0001,9.33518]
[1778613762633,34.88,80754.63,3.0,-0.10256,0.0001,9.3334]
[1778613764647,34.88,80738.21,3.0,-0.10418,0.0001,9.43809]
[1778613769683,34.87,80737.85,3.0,-0.1042,0.0001,9.43906]
[1778613774684,34.87,80737.92,3.0,-0.10418,0.0001,9.43786]
[1778613780760,34.87,80745.08,3.0,-0.10344,0.0001,9.39026]
[1778613786156,34.87,80748.87,3.0,-0.10306,0.0001,9.3653]
[1778613791836,34.86,80749.03,3.0,-0.10303,0.0001,9.36337]
[1778613796872,34.86,80746.23,3.0,-0.10329,0.0001,9.38041]
[1778613801446,34.86,80731.53,3.0,-0.10473,0.0001,9.47355]
[1778613807163,34.86,80730.75,3.0,-0.10479,0.0001,9.47742]
[1778613812984,34.85,80715.02,3.0,-0.10631,0.0001,9.5725]
[1778613815774,34.85,80715.21,3.0,-0.10629,0.0001,9.57104]
[1778613816373,34.85,80708.95,3.0,-0.10692,0.0001,9.6114]
[1778613817830,34.85,80708.95,3.0,-0.10692,0.0001,9.61132]
[1778613819890,34.85,80707.1,3.0,-0.10711,0.0001,9.62297]
[1778613820034,34.85,80706.97,3.0,-0.10712,0.0001,9.62366]
[1778613821939,34.85,80706.01,3.0,-0.10721,0.0001,9.62971]
[1778613821998,34.85,80705.93,3.0,-0.10722,0.0001,9.63008]
[1778613824814,34.85,80706.72,3.0,-0.10713,0.0001,9.62469]
[1778613825206,34.85,80706.72,3.0,-0.10713,0.0001,9.62469]
[1778613832119,34.85,80715.68,3.0,-0.10621,0.0001,9.56603]
[1778613832851,34.85,80715.68,3.0,-0.10621,0.0001,9.56603]
[1778613834344,34.85,80717.1,3.0,-0.10607,0.0001,9.5568]
[1778613834445,34.85,80723.54,3.0,-0.10542,0.0001,9.51521]
[1778613839532,34.85,80725.6,3.0,-0.10521,0.0001,9.50194]
[1778613845208,34.85,80719.4,3.0,-0.10583,0.0001,9.54162]
[1778613850244,34.85,80724.33,3.0,-0.10533,0.0001,9.50967]
[1778613855279,34.85,80726.65,3.0,-0.10509,0.0001,9.49413]
[1778613860315,34.84,80725.53,3.0,-0.10519,0.0001,9.50074]
[1778613865349,34.84,80740.5,3.0,-0.10369,0.0001,9.40419]
[1778613870385,34.84,80743.76,3.0,-0.10336,0.0001,9.38243]
[1778613875497,34.84,80743.23,3.0,-0.10335,0.0001,9.37957]
[1778613881461,34.84,80742.59,3.0,-0.10341,0.0001,9.3836]
[1778613887503,34.84,80742.72,3.0,-0.10341,0.0001,9.38387]
[1778613892538,34.84,80741.66,3.0,-0.10352,0.0001,9.39089]
[1778613897573,34.84,80738.94,3.0,-0.10378,0.0001,9.40748]
[1778613902607,34.84,80736.9,3.0,-0.10397,0.0001,9.4197]
[1778613907643,34.84,80735.08,3.0,-0.10415,0.0001,9.43121]
[1778613912679,34.84,80729.37,3.0,-0.10472,0.0001,9.46825]
[1778613917715,34.84,80726.7,3.0,-0.10497,0.0001,9.48434]
[1778613922748,34.84,80726.18,3.0,-0.10502,0.0001,9.48755]
[1778613927783,34.84,80728.92,3.0,-0.10476,0.0001,9.4705]
[1778613932818,34.84,80731.59,3.0,-0.10444,0.0001,9.44812]
[1778613937853,34.84,80732.64,3.0,-0.10433,0.0001,9.44105]
[1778613942890,34.84,80728.84,3.0,-0.10472,0.0001,9.4661]
[1778613947924,34.84,80730.89,3.0,-0.10453,0.0001,9.45345]
[1778613952960,34.84,80732.45,3.0,-0.10438,0.0001,9.44399]
[1778613957995,34.84,80733.53,3.0,-0.10426,0.0001,9.43593]
[1778613963032,34.84,80734.64,3.0,-0.10413,0.0001,9.42772]
[1778613969074,34.83,80734.8,3.0,-0.1041,0.0001,9.42575]
[1778613974107,34.84,80736.25,3.0,-0.10396,0.0001,9.41714]
[1778613977401,34.84,80745.94,3.0,-0.10301,0.0001,9.35518]
[1778613983485,34.83,80750.03,3.0,-0.10259,0.0001,9.32848]
[1778613989242,34.83,80751.63,3.0,-0.10243,0.0001,9.31778]
[1778613989482,34.83,80756.46,3.0,-0.10195,0.0001,9.28689]
[1778613990020,34.83,80756.46,3.0,-0.10195,0.0001,9.28689]
[1778613990027,34.83,80756.46,3.0,-0.10195,0.0001,9.28689]
[1778613990854,34.83,80756.46,3.0,-0.10195,0.0001,9.28689]
[1778613990710,34.83,80757.02,3.0,-0.1019,0.0001,9.28326]
[1778613991113,34.83,80757.02,3.0,-0.1019,0.0001,9.28326]
[1778613991593,34.83,80757.18,3.0,-0.10183,0.0001,9.27676]
[1778613992735,34.83,80757.18,3.0,-0.10183,0.0001,9.27676]
[1778613992832,34.83,80757.16,3.0,-0.10183,0.0001,9.27687]
[1778613994207,34.83,80757.16,3.0,-0.10183,0.0001,9.27687]
[1778613994307,34.83,80757.25,3.0,-0.10183,0.0001,9.2763]
[1778613995054,34.83,80757.25,3.0,-0.10183,0.0001,9.2763]
[1778613995255,34.83,80757.25,3.0,-0.10183,0.0001,9.2763]
[1778614000290,34.83,80756.98,3.0,-0.10185,0.0001,9.27803]
[1778614005324,34.83,80757.28,3.0,-0.10182,0.0001,9.27612]
[1778614010359,34.83,80756.48,3.0,-0.1019,0.0001,9.28124]
[1778614015399,34.83,80756.24,3.0,-0.10193,0.0001,9.28282]
[1778614020432,34.83,80750.34,3.0,-0.1025,0.0001,9.32046]
[1778614024452,34.83,80750.69,3.0,-0.10247,0.0001,9.31811]
[1778614024553,34.83,80750.87,3.0,-0.10245,0.0001,9.31692]
[1778614030502,34.83,80751.81,3.0,-0.10235,0.0001,9.31073]
[1778614034758,34.83,80752.61,3.0,-0.10228,0.0001,9.30555]
[1778614034802,34.83,80752.88,3.0,-0.10225,0.0001,9.30379]
[1778614040572,34.83,80752.85,3.0,-0.10225,0.0001,9.30391]
[1778614041939,34.83,80752.85,3.0,-0.10225,0.0001,9.30391]
[1778614042645,34.83,80740.89,3.0,-0.10343,0.0001,9.38033]
[1778614047719,34.83,80735.6,3.0,-0.10394,0.0001,9.41338]
[1778614054676,34.83,80733.5,3.0,-0.10408,0.0001,9.42013]
[1778614059710,34.82,80730.35,3.0,-0.10438,0.0001,9.43949]
[1778614064745,34.82,80725.43,3.0,-0.10487,0.0001,9.47084]
[1778614069779,34.82,80721.48,3.0,-0.10525,0.0001,9.49542]
[1778614074815,34.82,80722.27,3.0,-0.10515,0.0001,9.48911]
[1778614079852,34.82,80723.32,3.0,-0.10503,0.0001,9.48125]
[1778614084885,34.81,80723.71,3.0,-0.10498,0.0001,9.47767]
[1778614088914,34.81,80734.66,3.0,-0.10387,0.0001,9.40658]
[1778614093948,34.81,80736.74,3.0,-0.10366,0.0001,9.39266]
[1778614098983,34.81,80732.75,3.0,-0.10404,0.0001,9.41756]
[1778614104021,34.81,80730.19,3.0,-0.10428,0.0001,9.43298]
[1778614109057,34.8,80729.75,3.0,-0.10431,0.0001,9.43475]
[1778614114092,34.8,80726.34,3.0,-0.1046,0.0001,9.4514]
[1778614119127,34.81,80725.49,3.0,-0.10469,0.0001,9.45705]
[1778614124167,34.81,80723.05,3.0,-0.10494,0.0001,9.47326]
[1778614129197,34.81,80722.46,3.0,-0.10501,0.0001,9.47755]
[1778614134232,34.81,80721.97,3.0,-0.10507,0.0001,9.48121]
[1778614139266,34.81,80721.76,3.0,-0.1051,0.0001,9.48308]
[1778614144301,34.81,80721.91,3.0,-0.10509,0.0001,9.48267]
[1778614149336,34.81,80721.03,3.0,-0.10519,0.0001,9.48892]
[1778614154372,34.81,80719.33,3.0,-0.10537,0.0001,9.5004]
[1778614159406,34.82,80719.31,3.0,-0.10538,0.0001,9.50105]
[1778614164442,34.82,80719.04,3.0,-0.10541,0.0001,9.50331]
[1778614169479,34.82,80718.38,3.0,-0.10548,0.0001,9.50807]
[1778614172096,34.82,80718.09,3.0,-0.10552,0.0001,9.51004]
[1778614172764,34.82,80714.24,3.0,-0.10585,0.0001,9.52951]
[1778614172777,34.82,80705.18,3.0,-0.10677,0.0001,9.58794]
[1778614174116,34.82,80705.18,3.0,-0.10677,0.0001,9.58794]
[1778614174155,34.82,80705.18,3.0,-0.10677,0.0001,9.588]
[1778614174823,34.82,80705.18,3.0,-0.10677,0.0001,9.588]
[1778614174826,34.82,80705.18,3.0,-0.10677,0.0001,9.588]
[1778614175221,34.82,80704.2,3.0,-0.10687,0.0001,9.59423]
[1778614176192,34.82,80704.61,3.0,-0.10683,0.0001,9.59158]
[1778614176526,34.82,80705.06,3.0,-0.10678,0.0001,9.58862]
[1778614181563,34.82,80706.46,3.0,-0.10664,0.0001,9.57935]
[1778614184419,34.82,80706.32,3.0,-0.10665,0.0001,9.58017]
[1778614184790,34.82,80704.03,3.0,-0.10688,0.0001,9.59484]
[1778614187336,34.82,80704.36,3.0,-0.10685,0.0001,9.59264]
[1778614188533,34.82,80703.92,3.0,-0.10689,0.0001,9.59542]
[1778614188985,34.82,80704.03,3.0,-0.10688,0.0001,9.59459]
[1778614192177,34.82,80703.04,3.0,-0.10697,0.0001,9.60087]
[1778614192641,34.82,80703.11,3.0,-0.10697,0.0001,9.60036]
[1778614193657,34.82,80703.11,3.0,-0.10697,0.0001,9.60036]
[1778614193750,34.82,80697.34,3.0,-0.10755,0.0001,9.6376]
[1778614196365,34.82,80695.61,3.0,-0.10773,0.0001,9.64856]
[1778614197036,34.82,80695.61,3.0,-0.10773,0.0001,9.64856]
[1778614201062,34.81,80695.62,3.0,-0.10772,0.0001,9.64794]
[1778614201074,34.81,80695.62,3.0,-0.10772,0.0001,9.64794]
[1778614201087,34.81,80695.62,3.0,-0.10772,0.0001,9.64794]
[1778614202090,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614202167,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614202178,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614202413,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614202434,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614202957,34.81,80696.26,3.0,-0.10764,0.0001,9.64337]
[1778614203022,34.81,80701.03,3.0,-0.10716,0.0001,9.61239]
[1778614205731,34.81,80714.61,3.0,-0.10578,0.0001,9.52465]
[1778614210795,34.81,80713.45,3.0,-0.1059,0.0001,9.53233]
[1778614215802,34.81,80712.43,3.0,-0.106,0.0001,9.53893]
[1778614220838,34.81,80712.73,3.0,-0.10597,0.0001,9.53687]
[1778614225871,34.81,80713.94,3.0,-0.10585,0.0001,9.52897]
[1778614230906,34.81,80722.01,3.0,-0.10504,0.0001,9.47706]
[1778614232243,34.81,80722.79,3.0,-0.10491,0.0001,9.46661]
[1778614232549,34.81,80722.79,3.0,-0.10491,0.0001,9.46661]
[1778614236934,34.81,80728.0,3.0,-0.10437,0.0001,9.43236]
[1778614240426,34.81,80737.33,3.0,-0.10343,0.0001,9.37166]
[1778614246211,34.81,80742.49,3.0,-0.10291,0.0001,9.33782]
[1778614254068,34.8,80740.94,3.0,-0.10305,0.0001,9.3467]
[1778614259103,34.8,80739.7,3.0,-0.10316,0.0001,9.35393]
[1778614264139,34.8,80739.32,3.0,-0.10318,0.0001,9.35554]
[1778614269175,34.8,80739.88,3.0,-0.10312,0.0001,9.35111]
[1778614272202,34.8,80727.19,3.0,-0.10437,0.0001,9.43192]
[1778614277238,34.8,80719.16,3.0,-0.10516,0.0001,9.48295]
[1778614282270,34.79,80719.02,3.0,-0.10516,0.0001,9.48251]
[1778614287306,34.79,80727.04,3.0,-0.10435,0.0001,9.43044]
[1778614292342,34.79,80727.26,3.0,-0.10426,0.0001,9.4223]
[1778614297384,34.79,80728.02,3.0,-0.10416,0.0001,9.41626]
[1778614302412,34.78,80730.35,3.0,-0.10391,0.0001,9.40014]
[1778614307447,34.78,80732.36,3.0,-0.10369,0.0001,9.38606]
[1778614311481,34.78,80741.8,3.0,-0.10275,0.0001,9.3248]
[1778614312494,34.78,80741.8,3.0,-0.10275,0.0001,9.3248]
[1778614312845,34.78,80743.34,3.0,-0.10259,0.0001,9.3148]
[1778614313788,34.78,80743.34,3.0,-0.10259,0.0001,9.3148]
[1778614313798,34.78,80743.34,3.0,-0.10259,0.0001,9.3148]
[1778614313900,34.78,80749.42,3.0,-0.10199,0.0001,9.27566]
[1778614314566,34.78,80749.42,3.0,-0.10199,0.0001,9.27566]
[1778614315132,34.78,80751.63,3.0,-0.10177,0.0001,9.26147]
[1778614316882,34.78,80751.93,3.0,-0.10174,0.0001,9.25951]
[1778614317115,34.78,80751.93,3.0,-0.10174,0.0001,9.25951]
[1778614317216,34.78,80751.23,3.0,-0.10181,0.0001,9.26393]
[1778614317593,34.78,80751.23,3.0,-0.10181,0.0001,9.26393]
[1778614317627,34.78,80752.01,3.0,-0.10173,0.0001,9.2589]
[1778614322429,34.78,80753.31,3.0,-0.1016,0.0001,9.25047]
[1778614322559,34.78,80753.74,3.0,-0.10156,0.0001,9.24772]
[1778614324549,34.78,80753.88,3.0,-0.10155,0.0001,9.24677]
[1778614324553,34.78,80753.88,3.0,-0.10155,0.0001,9.24677]
[1778614324745,34.78,80753.88,3.0,-0.10155,0.0001,9.24677]
[1778614324771,34.78,80754.62,3.0,-0.10147,0.0001,9.24202]
[1778614325806,34.78,80754.62,3.0,-0.10147,0.0001,9.24202]
[1778614325903,34.78,80757.65,3.0,-0.10118,0.0001,9.22268]
[1778614329503,34.78,80758.42,3.0,-0.1011,0.0001,9.21781]
[1778614329510,34.78,80758.42,3.0,-0.1011,0.0001,9.21781]
[1778614329981,34.78,80759.44,3.0,-0.101,0.0001,9.21133]
[1778614335039,34.78,80757.95,3.0,-0.10115,0.0001,9.22091]
[1778614335433,34.78,80750.97,3.0,-0.10183,0.0001,9.26549]
[1778614335459,34.78,80750.97,3.0,-0.10183,0.0001,9.26549]
[1778614336235,34.78,80741.12,3.0,-0.10281,0.0001,9.32878]
[1778614341278,34.78,80735.99,3.0,-0.10331,0.0001,9.361]
[1778614346726,34.77,80734.57,3.0,-0.10343,0.0001,9.36896]
[1778614351761,34.77,80735.84,3.0,-0.10324,0.0001,9.35465]
[1778614356796,34.77,80734.23,3.0,-0.1034,0.0001,9.3645]
[1778614361832,34.77,80734.78,3.0,-0.10333,0.0001,9.36025]
[1778614366023,34.77,80745.33,3.0,-0.10228,0.0001,9.29224]
[1778614366780,34.77,80745.33,3.0,-0.10228,0.0001,9.29224]
[1778614367046,34.77,80745.33,3.0,-0.10228,0.0001,9.29224]
[1778614373200,34.77,80749.69,3.0,-0.10185,0.0001,9.26427]
[1778614373295,34.77,80752.09,3.0,-0.10161,0.0001,9.24894]
[1778614374897,34.77,80752.09,3.0,-0.10161,0.0001,9.24894]
[1778614374958,34.77,80754.3,3.0,-0.1014,0.0001,9.23485]
[1778614379350,34.77,80757.89,3.0,-0.10105,0.0001,9.21208]
[1778614379355,34.77,80757.89,3.0,-0.10105,0.0001,9.21208]
[1778614380332,34.77,80758.62,3.0,-0.10098,0.0001,9.20743]
[1778614386198,34.77,80755.01,3.0,-0.10133,0.0001,9.23067]
[1778614386267,34.77,80753.94,3.0,-0.10144,0.0001,9.23751]
[1778614386682,34.77,80753.94,3.0,-0.10144,0.0001,9.23751]
[1778614387014,34.77,80753.94,3.0,-0.10144,0.0001,9.23751]
[1778614388019,34.77,80753.94,3.0,-0.10144,0.0001,9.23751]
[1778614388122,34.77,80751.61,3.0,-0.10167,0.0001,9.25237]
[1778614389218,34.77,80751.61,3.0,-0.10167,0.0001,9.25237]
[1778614389262,34.77,80751.6,3.0,-0.10167,0.0001,9.25243]
[1778614390240,34.77,80751.6,3.0,-0.10167,0.0001,9.25243]
[1778614390339,34.77,80752.64,3.0,-0.10156,0.0001,9.24576]
[1778614391099,34.77,80752.64,3.0,-0.10156,0.0001,9.24576]
[1778614391874,34.77,80752.82,3.0,-0.10155,0.0001,9.24456]
[1778614394901,34.77,80753.37,3.0,-0.10149,0.0001,9.24097]
[1778614396337,34.77,80754.03,3.0,-0.10143,0.0001,9.23676]
[1778614397027,34.77,80754.03,3.0,-0.10143,0.0001,9.23676]
[1778614398118,34.77,80754.41,3.0,-0.10139,0.0001,9.23429]
[1778614398220,34.77,80754.52,3.0,-0.10138,0.0001,9.23356]
[1778614399222,34.77,80754.52,3.0,-0.10138,0.0001,9.23356]
[1778614399322,34.77,80752.54,3.0,-0.10157,0.0001,9.24614]
[1778614400057,34.77,80752.54,3.0,-0.10157,0.0001,9.24614]
[1778614400909,34.77,80751.27,3.0,-0.10169,0.0001,9.2542]
[1778614404497,34.77,80750.39,3.0,-0.10178,0.0001,9.25962]
[1778614405028,34.77,80750.39,3.0,-0.10178,0.0001,9.25962]
[1778614411180,34.77,80751.05,3.0,-0.10165,0.0001,9.24937]
[1778614416217,34.77,80752.54,3.0,-0.1015,0.0001,9.23965]
[1778614421253,34.77,80751.59,3.0,-0.10159,0.0001,9.24553]
[1778614426290,34.76,80752.73,3.0,-0.10148,0.0001,9.238]
[1778614429051,34.76,80753.91,3.0,-0.10136,0.0001,9.23039]
[1778614429310,34.76,80754.27,3.0,-0.10133,0.0001,9.22806]
[1778614434345,34.76,80754.56,3.0,-0.1013,0.0001,9.22602]
[1778614437885,34.76,80753.9,3.0,-0.10136,0.0001,9.23013]
[1778614438373,34.76,80754.38,3.0,-0.10131,0.0001,9.22703]
[1778614443407,34.76,80755.13,3.0,-0.10124,0.0001,9.22214]
[1778614446535,34.76,80755.27,3.0,-0.10122,0.0001,9.22125]
[1778614447335,34.76,80754.44,3.0,-0.1013,0.0001,9.22651]
[1778614452319,34.76,80762.02,3.0,-0.10056,0.0001,9.17828]
[1778614452718,34.76,80762.26,3.0,-0.10054,0.0001,9.17682]
[1778614455345,34.76,80761.68,3.0,-0.1006,0.0001,9.18058]
[1778614455666,34.76,80762.36,3.0,-0.10054,0.0001,9.17639]
[1778614455700,34.76,80762.36,3.0,-0.10054,0.0001,9.17639]
[1778614455759,34.76,80762.08,3.0,-0.10056,0.0001,9.17825]
[1778614457063,34.76,80762.08,3.0,-0.10056,0.0001,9.17825]
[1778614457075,34.76,80762.08,3.0,-0.10056,0.0001,9.17825]
[1778614457163,34.76,80762.36,3.0,-0.10053,0.0001,9.17615]
[1778614457749,34.76,80762.36,3.0,-0.10053,0.0001,9.17615]
[1778614457847,34.76,80762.59,3.0,-0.1005,0.0001,9.17437]
[1778614463551,34.76,80760.89,3.0,-0.10065,0.0001,9.18369]
[1778614468585,34.76,80760.17,3.0,-0.1007,0.0001,9.1868]
[1778614473620,34.75,80760.32,3.0,-0.10061,0.0001,9.17895]
[1778614478661,34.75,80765.15,3.0,-0.10012,0.0001,9.1471]
[1778614480176,34.75,80784.1,3.0,-0.09829,0.0001,9.02629]
[1778614485709,34.75,80782.86,3.0,-0.0984,0.0001,9.03386]
[1778614491120,34.75,80782.96,3.0,-0.09839,0.0001,9.03311]
[1778614496786,34.75,80778.68,3.0,-0.0988,0.0001,9.06]
[1778614501821,34.75,80779.78,3.0,-0.09869,0.0001,9.05289]
[1778614506856,34.75,80780.96,3.0,-0.09858,0.0001,9.04537]
[1778614511893,34.75,80787.93,3.0,-0.09791,0.0001,9.0015]
[1778614516926,34.75,80784.08,3.0,-0.09829,0.0001,9.02621]
[1778614521961,34.75,80775.49,3.0,-0.09911,0.0001,9.08074]
[1778614524984,34.75,80755.77,3.0,-0.10102,0.0001,9.20592]
[1778614530019,34.74,80748.88,3.0,-0.10168,0.0001,9.24857]
[1778614535090,34.74,80749.77,3.0,-0.10152,0.0001,9.23626]
[1778614540271,34.74,80750.92,3.0,-0.10139,0.0001,9.22763]
[1778614540341,34.74,80750.92,3.0,-0.10139,0.0001,9.22763]
[1778614540343,34.74,80750.92,3.0,-0.10139,0.0001,9.22763]
[1778614540448,34.74,80750.92,3.0,-0.10139,0.0001,9.22763]
[1778614540473,34.74,80750.33,3.0,-0.10144,0.0001,9.23111]
[1778614540897,34.74,80750.33,3.0,-0.10144,0.0001,9.23111]
[1778614541305,34.74,80735.8,3.0,-0.10288,0.0001,9.32417]
[1778614542218,34.74,80735.8,3.0,-0.10288,0.0001,9.32417]
[1778614542315,34.74,80730.21,3.0,-0.10343,0.0001,9.35999]
[1778614548142,34.74,80732.47,3.0,-0.1032,0.0001,9.34492]
[1778614553179,34.74,80724.15,3.0,-0.10402,0.0001,9.39762]
[1778614559220,34.73,80727.07,3.0,-0.10371,0.0001,9.37779]
[1778614564255,34.73,80727.15,3.0,-0.10369,0.0001,9.3763]
[1778614569290,34.73,80730.02,3.0,-0.10339,0.0001,9.35693]
[1778614574328,34.73,80728.06,3.0,-0.10357,0.0001,9.36868]
[1778614579363,34.72,80730.74,3.0,-0.10329,0.0001,9.35055]
[1778614582384,34.72,80740.62,3.0,-0.1023,0.0001,9.28701]
[1778614584457,34.72,80740.4,3.0,-0.10233,0.0001,9.28838]
[1778614585355,34.72,80740.59,3.0,-0.10231,0.0001,9.28713]
[1778614586103,34.72,80743.56,3.0,-0.10201,0.0001,9.26808]
[1778614586412,34.72,80743.56,3.0,-0.10201,0.0001,9.26805]
[1778614587415,34.72,80743.56,3.0,-0.10201,0.0001,9.26805]
[1778614587516,34.72,80744.65,3.0,-0.10191,0.0001,9.26107]
[1778614589531,34.72,80744.65,3.0,-0.10191,0.0001,9.26108]
[1778614591524,34.72,80744.81,3.0,-0.10189,0.0001,9.26008]
[1778614591551,34.72,80743.95,3.0,-0.10192,0.0001,9.26011]
[1778614597489,34.72,80743.95,3.0,-0.10192,0.0001,9.26016]
[1778614597725,34.72,80743.95,3.0,-0.10192,0.0001,9.26016]
[1778614598499,34.72,80743.35,3.0,-0.10198,0.0001,9.26401]
[1778614599013,34.72,80743.35,3.0,-0.10198,0.0001,9.26401]
[1778614599781,34.72,80743.88,3.0,-0.10193,0.0001,9.26063]
[1778614600562,34.72,80734.53,3.0,-0.10286,0.0001,9.32053]
[1778614601341,34.72,80734.53,3.0,-0.10286,0.0001,9.32053]
[1778614601523,34.72,80734.53,3.0,-0.10286,0.0001,9.32055]
[1778614602054,34.72,80734.53,3.0,-0.10286,0.0001,9.32055]
[1778614602059,34.72,80734.53,3.0,-0.10286,0.0001,9.32055]
[1778614602061,34.72,80734.53,3.0,-0.10286,0.0001,9.32055]
[1778614602527,34.72,80732.52,3.0,-0.10306,0.0001,9.33338]
[1778614607563,34.72,80728.28,3.0,-0.10347,0.0001,9.36019]
[1778614607769,34.72,80728.28,3.0,-0.10347,0.0001,9.36019]
[1778614608089,34.72,80728.28,3.0,-0.10347,0.0001,9.36019]
[1778614608572,34.72,80728.01,3.0,-0.1035,0.0001,9.36182]
[1778614612214,34.72,80726.18,3.0,-0.10367,0.0001,9.37325]
[1778614612312,34.72,80729.18,3.0,-0.10337,0.0001,9.35386]
[1778614615002,34.72,80728.76,3.0,-0.10341,0.0001,9.35647]
[1778614615108,34.72,80731.44,3.0,-0.10314,0.0001,9.33912]
[1778614616333,34.72,80731.44,3.0,-0.10314,0.0001,9.33912]
[1778614616348,34.72,80732.3,3.0,-0.10306,0.0001,9.33355]
[1778614618159,34.72,80732.3,3.0,-0.10306,0.0001,9.3335]
[1778614618260,34.72,80733.2,3.0,-0.10297,0.0001,9.32767]
[1778614624255,34.72,80732.34,3.0,-0.10305,0.0001,9.33293]
[1778614624316,34.72,80731.99,3.0,-0.10308,0.0001,9.33512]
[1778614625533,34.72,80731.99,3.0,-0.10308,0.0001,9.33512]
[1778614625687,34.72,80725.53,3.0,-0.10372,0.0001,9.37644]
[1778614631264,34.72,80720.59,3.0,-0.10421,0.0001,9.40768]
[1778614632731,34.72,80720.46,3.0,-0.10422,0.0001,9.40821]
[1778614636792,34.72,80720.5,3.0,-0.1042,0.0001,9.40735]
[1778614637326,34.72,80720.5,3.0,-0.1042,0.0001,9.40735]
[1778614638030,34.72,80720.57,3.0,-0.10419,0.0001,9.40675]
[1778614638131,34.71,80720.87,3.0,-0.10416,0.0001,9.40467]
[1778614643815,34.71,80721.03,3.0,-0.10413,0.0001,9.40278]
[1778614648850,34.71,80721.46,3.0,-0.10408,0.0001,9.39931]
[1778614649641,34.71,80721.46,3.0,-0.10408,0.0001,9.39931]
[1778614649764,34.71,80721.46,3.0,-0.10408,0.0001,9.39931]
[1778614650278,34.71,80721.46,3.0,-0.10408,0.0001,9.39931]
[1778614650604,34.71,80725.86,3.0,-0.10364,0.0001,9.37101]
[1778614651601,34.71,80725.86,3.0,-0.10364,0.0001,9.37101]
[1778614651626,34.71,80727.89,3.0,-0.10338,0.0001,9.35226]
[1778614653817,34.71,80730.32,3.0,-0.10314,0.0001,9.33655]
[1778614653823,34.71,80730.32,3.0,-0.10314,0.0001,9.33655]
[1778614653892,34.71,80732.64,3.0,-0.10291,0.0001,9.32165]
[1778614655979,34.71,80732.96,3.0,-0.10288,0.0001,9.31959]
[1778614656078,34.71,80733.73,3.0,-0.1028,0.0001,9.31464]
[1778614662225,34.71,80732.88,3.0,-0.10288,0.0001,9.32007]
[1778614662319,34.71,80728.95,3.0,-0.10327,0.0001,9.34527]
[1778614662879,34.71,80728.95,3.0,-0.10327,0.0001,9.34527]
[1778614662979,34.71,80725.88,3.0,-0.10358,0.0001,9.36495]
[1778614667983,34.71,80727.46,3.0,-0.10342,0.0001,9.35445]
[1778614673019,34.71,80725.83,3.0,-0.10357,0.0001,9.36457]
[1778614678054,34.71,80730.66,3.0,-0.10309,0.0001,9.33327]
[1778614680202,34.71,80730.64,3.0,-0.10309,0.0001,9.33338]
[1778614680303,34.71,80732.31,3.0,-0.10292,0.0001,9.32264]
[1778614680807,34.71,80732.31,3.0,-0.10292,0.0001,9.32264]
[1778614681075,34.71,80732.31,3.0,-0.10292,0.0001,9.32262]
[1778614682010,34.71,80732.31,3.0,-0.10292,0.0001,9.32262]
[1778614682111,34.71,80734.18,3.0,-0.10274,0.0001,9.31062]
[1778614683218,34.71,80734.18,3.0,-0.10274,0.0001,9.31062]
[1778614683421,34.71,80735.01,3.0,-0.10266,0.0001,9.30529]
[1778614687951,34.71,80736.33,3.0,-0.10253,0.0001,9.29684]
[1778614688621,34.71,80736.33,3.0,-0.10253,0.0001,9.29684]
[1778614688124,34.71,80737.31,3.0,-0.10243,0.0001,9.29057]
[1778614689131,34.71,80737.46,3.0,-0.10241,0.0001,9.28961]
[1778614694166,34.71,80740.57,3.0,-0.10211,0.0001,9.26982]
[1778614698746,34.71,80737.38,3.0,-0.10242,0.0001,9.29028]
[1778614698750,34.71,80737.38,3.0,-0.10242,0.0001,9.29028]
[1778614699202,34.71,80737.86,3.0,-0.10238,0.0001,9.2872]
[1778614704236,34.71,80737.72,3.0,-0.10239,0.0001,9.28811]
[1778614704711,34.71,80737.72,3.0,-0.10239,0.0001,9.28811]
[1778614704913,34.71,80737.72,3.0,-0.10239,0.0001,9.28811]
[1778614705243,34.71,80737.77,3.0,-0.10239,0.0001,9.28781]
[1778614710278,34.71,80733.67,3.0,-0.10279,0.0001,9.3141]
[1778614715316,34.71,80732.64,3.0,-0.10284,0.0001,9.31526]
[1778614717263,34.71,80732.43,3.0,-0.10287,0.0001,9.31662]
[1778614717361,34.71,80731.83,3.0,-0.10293,0.0001,9.32048]
[1778614721367,34.71,80730.87,3.0,-0.10302,0.0001,9.32666]
[1778614721460,34.71,80730.33,3.0,-0.10307,0.0001,9.33013]
[1778614727399,34.71,80732.2,3.0,-0.10289,0.0001,9.31824]
[1778614729618,34.71,80742.43,3.0,-0.10187,0.0001,9.25241]
[1778614736463,34.7,80747.32,3.0,-0.10136,0.0001,9.21925]
[1778614741497,34.7,80747.46,3.0,-0.10133,0.0001,9.21701]
[1778614746532,34.7,80750.43,3.0,-0.10102,0.0001,9.19676]
[1778614751567,34.69,80756.88,3.0,-0.10037,0.0001,9.15456]
[1778614756603,34.69,80756.15,3.0,-0.10043,0.0001,9.15826]
[1778614761637,34.69,80755.49,3.0,-0.10048,0.0001,9.16145]
[1778614766673,34.69,80759.31,3.0,-0.10009,0.0001,9.13609]
[1778614771712,34.69,80765.72,3.0,-0.09941,0.0001,9.0889]
[1778614776745,34.68,80773.21,3.0,-0.09867,0.0001,9.04069]
[1778614781777,34.68,80775.38,3.0,-0.09846,0.0001,9.02648]
[1778614786812,34.68,80776.33,3.0,-0.09836,0.0001,9.02007]
[1778614791847,34.68,80776.44,3.0,-0.09835,0.0001,9.01903]
[1778614796883,34.68,80776.93,3.0,-0.09829,0.0001,9.01559]
[1778614801918,34.68,80778.46,3.0,-0.09814,0.0001,9.00564]
[1778614806955,34.68,80777.41,3.0,-0.09824,0.0001,9.01203]
[1778614812066,34.68,80779.18,3.0,-0.09807,0.0001,9.00064]
[1778614812102,34.68,80779.18,3.0,-0.09807,0.0001,9.00064]
[1778614812106,34.68,80779.18,3.0,-0.09807,0.0001,9.00064]
[1778614812208,34.68,80779.46,3.0,-0.09804,0.0001,8.99883]
[1778614813128,34.68,80779.24,3.0,-0.09806,0.0001,9.00019]
[1778614819039,34.68,80779.68,3.0,-0.09802,0.0001,8.99721]
[1778614824074,34.68,80782.0,3.0,-0.09779,0.0001,8.98243]
[1778614829109,34.68,80781.96,3.0,-0.0978,0.0001,8.98271]
[1778614829865,34.68,80781.96,3.0,-0.0978,0.0001,8.98271]
[1778614829875,34.68,80781.96,3.0,-0.0978,0.0001,8.98271]
[1778614830116,34.68,80782.03,3.0,-0.09779,0.0001,8.98228]
[1778614831813,34.68,80782.03,3.0,-0.09779,0.0001,8.98228]
[1778614832067,34.68,80782.03,3.0,-0.09779,0.0001,8.98228]
[1778614832130,34.68,80782.51,3.0,-0.09769,0.0001,8.97382]
[1778614833792,34.68,80782.51,3.0,-0.09769,0.0001,8.97382]
[1778614833808,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614833897,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614834046,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614834137,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614834171,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614834366,34.68,80772.49,3.0,-0.09866,0.0001,9.03732]
[1778614834473,34.68,80782.27,3.0,-0.09772,0.0001,8.97532]
[1778614835756,34.68,80782.27,3.0,-0.09772,0.0001,8.97532]
[1778614836512,34.68,80782.27,3.0,-0.09772,0.0001,8.97532]
[1778614836526,34.68,80782.27,3.0,-0.09772,0.0001,8.97532]
[1778614836561,34.68,80785.0,3.0,-0.09746,0.0001,8.95806]
[1778614842202,34.68,80784.3,3.0,-0.09753,0.0001,8.96285]
[1778614847237,34.68,80781.97,3.0,-0.09776,0.0001,8.97794]
[1778614852278,34.68,80778.01,3.0,-0.09814,0.0001,9.00332]
[1778614853789,34.68,80766.12,3.0,-0.09929,0.0001,9.07882]
[1778614855905,34.68,80759.33,3.0,-0.09994,0.0001,9.12186]
[1778614856052,34.68,80759.33,3.0,-0.09994,0.0001,9.12186]
[1778614856187,34.68,80759.33,3.0,-0.09994,0.0001,9.12186]
[1778614856306,34.68,80757.59,3.0,-0.10011,0.0001,9.13281]
[1778614856888,34.68,80757.59,3.0,-0.10011,0.0001,9.13281]
[1778614857314,34.68,80745.99,3.0,-0.10124,0.0001,9.20661]
[1778614858003,34.68,80745.99,3.0,-0.10124,0.0001,9.20661]
[1778614858021,34.68,80745.99,3.0,-0.10124,0.0001,9.20661]
[1778614858320,34.68,80747.56,3.0,-0.10108,0.0001,9.19633]
[1778614861095,34.68,80750.82,3.0,-0.10076,0.0001,9.17506]
[1778614861343,34.68,80751.08,3.0,-0.10073,0.0001,9.17318]
[1778614864523,34.68,80762.17,3.0,-0.09964,0.0001,9.10199]
[1778614870404,34.67,80762.9,3.0,-0.09956,0.0001,9.09666]
[1778614875440,34.67,80761.06,3.0,-0.09973,0.0001,9.10776]
[1778614880476,34.67,80761.93,3.0,-0.09963,0.0001,9.10154]
[1778614885509,34.67,80766.98,3.0,-0.09914,0.0001,9.06884]
[1778614890544,34.67,80767.85,3.0,-0.09904,0.0001,9.06285]
[1778614895579,34.67,80767.77,3.0,-0.099,0.0001,9.05746]
[1778614900618,34.67,80765.92,3.0,-0.09917,0.0001,9.06865]
[1778614905653,34.67,80768.03,3.0,-0.09895,0.0001,9.05473]
[1778614910692,34.66,80768.03,3.0,-0.09895,0.0001,9.05426]
[1778614915719,34.66,80765.81,3.0,-0.09915,0.0001,9.06787]
[1778614922768,34.66,80768.2,3.0,-0.09891,0.0001,9.05203]
[1778614926759,34.66,80766.74,3.0,-0.09905,0.0001,9.06104]
[1778614926807,34.66,80751.52,3.0,-0.10053,0.0001,9.15792]
[1778614928024,34.66,80748.55,3.0,-0.10082,0.0001,9.17665]
[1778614928031,34.66,80748.55,3.0,-0.10082,0.0001,9.17665]
[1778614928742,34.66,80748.55,3.0,-0.10082,0.0001,9.17665]
[1778614928821,34.66,80748.65,3.0,-0.1008,0.0001,9.17573]
[1778614931077,34.66,80748.27,3.0,-0.10083,0.0001,9.1776]
[1778614931293,34.66,80748.27,3.0,-0.10083,0.0001,9.1776]
[1778614931842,34.66,80748.29,3.0,-0.10082,0.0001,9.17718]
[1778614932411,34.66,80748.29,3.0,-0.10082,0.0001,9.17718]
[1778614932849,34.66,80749.71,3.0,-0.10068,0.0001,9.16782]
[1778614936388,34.66,80750.45,3.0,-0.1006,0.0001,9.16224]
[1778614936877,34.65,80750.56,3.0,-0.10058,0.0001,9.16126]
[1778614939533,34.65,80750.81,3.0,-0.10055,0.0001,9.1591]
[1778614939898,34.65,80751.05,3.0,-0.10052,0.0001,9.15729]
[1778614940915,34.65,80751.05,3.0,-0.10052,0.0001,9.15729]
[1778614941585,34.65,80751.68,3.0,-0.10045,0.0001,9.15298]
[1778614941914,34.65,80750.99,3.0,-0.10052,0.0001,9.15711]
[1778614942199,34.65,80750.99,3.0,-0.10052,0.0001,9.15711]
[1778614942921,34.65,80751.02,3.0,-0.10051,0.0001,9.15663]
[1778614947956,34.65,80753.87,3.0,-0.10021,0.0001,9.13709]
[1778614953931,34.64,80756.84,3.0,-0.09986,0.0001,9.1116]
[1778614953938,34.64,80756.84,3.0,-0.09986,0.0001,9.1116]
[1778614953945,34.64,80756.84,3.0,-0.09986,0.0001,9.1116]
[1778614954803,34.64,80755.38,3.0,-0.09999,0.0001,9.12018]
[1778614955050,34.64,80755.38,3.0,-0.09999,0.0001,9.12018]
[1778614955111,34.64,80755.17,3.0,-0.1,0.0001,9.12126]
[1778614957727,34.64,80755.17,3.0,-0.1,0.0001,9.12126]
[1778614958051,34.64,80755.34,3.0,-0.09998,0.0001,9.11967]
[1778614958133,34.64,80755.43,3.0,-0.09997,0.0001,9.11884]
[1778614964520,34.64,80757.53,3.0,-0.09974,0.0001,9.10395]
[1778614970111,34.63,80757.2,3.0,-0.09975,0.0001,9.10462]
[1778614975146,34.63,80757.6,3.0,-0.09969,0.0001,9.10088]
[1778614980184,34.63,80754.35,3.0,-0.09999,0.0001,9.12031]
[1778614985217,34.62,80759.0,3.0,-0.09952,0.0001,9.08943]
[1778614990255,34.62,80756.29,3.0,-0.09976,0.0001,9.10549]
[1778614996047,34.62,80756.03,3.0,-0.09977,0.0001,9.10613]
[1778615002338,34.62,80757.41,3.0,-0.09961,0.0001,9.09536]
[1778615004603,34.61,80757.22,3.0,-0.09963,0.0001,9.09633]
[1778615004929,34.61,80757.22,3.0,-0.09963,0.0001,9.09633]
[1778615004961,34.61,80755.86,3.0,-0.09975,0.0001,9.10477]
[1778615005641,34.61,80755.86,3.0,-0.09975,0.0001,9.10477]
[1778615005743,34.61,80744.94,3.0,-0.10082,0.0001,9.1747]
[1778615010823,34.61,80742.22,3.0,-0.10109,0.0001,9.19219]
[1778615016436,34.61,80733.13,3.0,-0.10194,0.0001,9.24482]
[1778615021471,34.61,80726.39,3.0,-0.1026,0.0001,9.28774]
[1778615026505,34.61,80725.79,3.0,-0.10265,0.0001,9.29119]
[1778615032549,34.61,80730.83,3.0,-0.10215,0.0001,9.25858]
[1778615038590,34.61,80729.68,3.0,-0.10226,0.0001,9.26592]
[1778615043624,34.61,80732.43,3.0,-0.10199,0.0001,9.24831]
[1778615048661,34.61,80732.51,3.0,-0.10199,0.0001,9.24808]
[1778615053696,34.61,80740.61,3.0,-0.1012,0.0001,9.19671]
[1778615058736,34.62,80740.88,3.0,-0.10118,0.0001,9.19556]
[1778615063772,34.62,80742.39,3.0,-0.10104,0.0001,9.18645]
[1778615068808,34.62,80743.26,3.0,-0.10096,0.0001,9.18146]
[1778615073844,34.62,80746.08,3.0,-0.10064,0.0001,9.15862]
[1778615078879,34.62,80746.36,3.0,-0.10063,0.0001,9.15755]
[1778615083916,34.62,80746.78,3.0,-0.1006,0.0001,9.1556]
[1778615088949,34.62,80746.2,3.0,-0.10066,0.0001,9.16]
[1778615094368,34.63,80747.23,3.0,-0.10057,0.0001,9.15397]
[1778615094917,34.63,80747.23,3.0,-0.10057,0.0001,9.15397]
[1778615096889,34.63,80747.1,3.0,-0.10059,0.0001,9.15522]
[1778615097005,34.63,80747.03,3.0,-0.1006,0.0001,9.1558]
[1778615097491,34.63,80747.03,3.0,-0.1006,0.0001,9.1558]
[1778615098012,34.63,80746.45,3.0,-0.10066,0.0001,9.15965]
[1778615101713,34.63,80747.53,3.0,-0.10056,0.0001,9.15315]
[1778615102044,34.63,80747.91,3.0,-0.10052,0.0001,9.15087]
[1778615103992,34.63,80748.08,3.0,-0.10051,0.0001,9.14993]
[1778615104093,34.63,80750.07,3.0,-0.10031,0.0001,9.13696]
[1778615105232,34.63,80750.07,3.0,-0.10031,0.0001,9.13673]
[1778615106072,34.63,80750.31,3.0,-0.10028,0.0001,9.13497]
[1778615107028,34.63,80750.31,3.0,-0.10028,0.0001,9.13497]
[1778615107080,34.63,80749.94,3.0,-0.10031,0.0001,9.13711]
[1778615107770,34.63,80749.94,3.0,-0.10031,0.0001,9.13711]
[1778615108088,34.63,80750.46,3.0,-0.10026,0.0001,9.13356]
[1778615113122,34.62,80750.58,3.0,-0.10023,0.0001,9.13168]
[1778615118158,34.62,80750.09,3.0,-0.10026,0.0001,9.13371]
[1778615123193,34.62,80749.89,3.0,-0.10027,0.0001,9.1339]
[1778615125162,34.62,80750.15,3.0,-0.10024,0.0001,9.13203]
[1778615125565,34.62,80750.15,3.0,-0.10024,0.0001,9.13203]
[1778615125856,34.62,80750.15,3.0,-0.10024,0.0001,9.13203]
[1778615126031,34.62,80750.15,3.0,-0.10024,0.0001,9.13203]
[1778615126108,34.62,80750.3,3.0,-0.10022,0.0001,9.13066]
[1778615128228,34.62,80760.15,3.0,-0.09925,0.0001,9.06748]
[1778615133263,34.62,80760.92,3.0,-0.09912,0.0001,9.05657]
[1778615142007,34.61,80760.57,3.0,-0.09915,0.0001,9.05852]
[1778615144671,34.61,80760.16,3.0,-0.09918,0.0001,9.0604]
[1778615144682,34.61,80760.16,3.0,-0.09918,0.0001,9.0604]
[1778615144989,34.61,80760.01,3.0,-0.09919,0.0001,9.06127]
[1778615151390,34.61,80759.63,3.0,-0.09922,0.0001,9.06307]
[1778615156424,34.61,80759.29,3.0,-0.09924,0.0001,9.06479]
[1778615162466,34.61,80760.16,3.0,-0.09915,0.0001,9.0588]
[1778615163466,34.61,80760.16,3.0,-0.09915,0.0001,9.0588]
[1778615163560,34.61,80760.04,3.0,-0.09916,0.0001,9.05949]
[1778615167766,34.61,80759.89,3.0,-0.09917,0.0001,9.06022]
[1778615167866,34.61,80758.86,3.0,-0.09927,0.0001,9.06669]
[1778615170812,34.61,80758.31,3.0,-0.09932,0.0001,9.07002]
[1778615170900,34.61,80758.07,3.0,-0.09935,0.0001,9.07146]
[1778615172208,34.61,80758.07,3.0,-0.09935,0.0001,9.07146]
[1778615172536,34.61,80758.06,3.0,-0.09934,0.0001,9.07133]
[1778615174550,34.61,80745.73,3.0,-0.10055,0.0001,9.15008]
[1778615180081,34.61,80742.4,3.0,-0.10087,0.0001,9.1712]
[1778615182820,34.6,80741.98,3.0,-0.1009,0.0001,9.17316]
[1778615182921,34.6,80739.59,3.0,-0.10113,0.0001,9.1882]
[1778615188648,34.6,80741.64,3.0,-0.10091,0.0001,9.17352]
[1778615193685,34.6,80741.75,3.0,-0.10083,0.0001,9.16616]
[1778615198718,34.6,80742.15,3.0,-0.10077,0.0001,9.16245]
[1778615200330,34.59,80746.02,3.0,-0.10039,0.0001,9.13749]
[1778615206132,34.59,80747.55,3.0,-0.10023,0.0001,9.12688]
[1778615206212,34.59,80742.57,3.0,-0.10071,0.0001,9.15856]
[1778615208149,34.59,80742.57,3.0,-0.10071,0.0001,9.15832]
[1778615208792,34.59,80742.42,3.0,-0.10072,0.0001,9.15879]
[1778615213824,34.59,80746.24,3.0,-0.10032,0.0001,9.13321]
[1778615219865,34.59,80750.05,3.0,-0.09993,0.0001,9.1077]
[1778615222486,34.58,80750.27,3.0,-0.09991,0.0001,9.10591]
[1778615223160,34.58,80750.27,3.0,-0.09991,0.0001,9.10591]
[1778615223929,34.58,80750.72,3.0,-0.09986,0.0001,9.10285]
[1778615229935,34.58,80754.08,3.0,-0.09951,0.0001,9.08017]
[1778615236984,34.58,80753.05,3.0,-0.0996,0.0001,9.08556]
[1778615237728,34.58,80753.05,3.0,-0.0996,0.0001,9.08556]
[1778615237986,34.58,80753.05,3.0,-0.0996,0.0001,9.08556]
[1778615238087,34.58,80758.15,3.0,-0.0991,0.0001,9.05288]
[1778615244033,34.58,80759.22,3.0,-0.09898,0.0001,9.04536]
[1778615249070,34.57,80763.01,3.0,-0.09861,0.0001,9.02073]
[1778615254104,34.57,80762.62,3.0,-0.09859,0.0001,9.01738]
[1778615259138,34.57,80764.87,3.0,-0.09837,0.0001,9.00279]
[1778615264736,34.57,80764.4,3.0,-0.09841,0.0001,9.0057]
[1778615270215,34.57,80762.32,3.0,-0.09861,0.0001,9.0189]
[1778615275252,34.57,80758.21,3.0,-0.09901,0.0001,9.04509]
[1778615281293,34.57,80758.21,3.0,-0.09901,0.0001,9.04495]
[1778615286328,34.57,80758.37,3.0,-0.09899,0.0001,9.04385]
[1778615291363,34.57,80765.2,3.0,-0.09833,0.0001,9.00032]
[1778615296845,34.57,80773.53,3.0,-0.09754,0.0001,8.94792]
[1778615302440,34.58,80774.26,3.0,-0.09748,0.0001,8.94403]
[1778615307475,34.58,80774.83,3.0,-0.09743,0.0001,8.94103]
[1778615312510,34.58,80775.46,3.0,-0.09733,0.0001,8.93219]
[1778615317545,34.58,80776.01,3.0,-0.09729,0.0001,8.92934]
[1778615323374,34.58,80776.53,3.0,-0.09725,0.0001,8.92657]
[1778615328622,34.58,80780.2,3.0,-0.09691,0.0001,8.90433]
[1778615333657,34.59,80778.23,3.0,-0.09711,0.0001,8.91765]
[1778615338692,34.59,80778.2,3.0,-0.09713,0.0001,8.91868]
[1778615343727,34.59,80782.14,3.0,-0.09676,0.0001,8.89468]
[1778615348763,34.59,80784.27,3.0,-0.09658,0.0001,8.88227]
[1778615353798,34.6,80786.19,3.0,-0.09641,0.0001,8.8713]
[1778615358833,34.6,80784.67,3.0,-0.09658,0.0001,8.88217]
[1778615363868,34.6,80782.8,3.0,-0.09677,0.0001,8.89529]
[1778615368903,34.6,80780.63,3.0,-0.097,0.0001,8.91024]
[1778615373938,34.61,80776.89,3.0,-0.09732,0.0001,8.92963]
[1778615378973,34.61,80775.22,3.0,-0.0975,0.0001,8.94127]
[1778615384015,34.61,80774.55,3.0,-0.09758,0.0001,8.94657]
[1778615389047,34.61,80774.81,3.0,-0.09757,0.0001,8.94594]
[1778615394082,34.62,80774.21,3.0,-0.09764,0.0001,8.95076]
[1778615399277,34.62,80770.79,3.0,-0.09798,0.0001,8.9732]
[1778615405160,34.62,80762.72,3.0,-0.09877,0.0001,9.02512]
[1778615409188,34.62,80772.52,3.0,-0.09783,0.0001,8.96325]
[1778615414223,34.62,80774.69,3.0,-0.09763,0.0001,8.95031]
[1778615419259,34.62,80771.6,3.0,-0.09794,0.0001,8.97064]
[1778615423066,34.63,80773.42,3.0,-0.09777,0.0001,8.95952]
[1778615423098,34.63,80773.42,3.0,-0.09777,0.0001,8.95952]
[1778615423288,34.63,80773.16,3.0,-0.0978,0.0001,8.96131]
[1778615424261,34.63,80773.16,3.0,-0.0978,0.0001,8.96131]
[1778615424269,34.63,80773.16,3.0,-0.0978,0.0001,8.96131]
[1778615424325,34.63,80773.12,3.0,-0.09781,0.0001,8.96171]
[1778615429329,34.63,80774.09,3.0,-0.09771,0.0001,8.95553]
[1778615431284,34.63,80773.95,3.0,-0.09772,0.0001,8.9562]
[1778615431533,34.62,80773.81,3.0,-0.09768,0.0001,8.95141]
[1778615432351,34.62,80773.81,3.0,-0.09768,0.0001,8.95119]
[1778615433344,34.62,80773.81,3.0,-0.09768,0.0001,8.95119]
[1778615433445,34.62,80772.79,3.0,-0.09777,0.0001,8.95744]
[1778615434373,34.62,80772.79,3.0,-0.09777,0.0001,8.95744]
[1778615434468,34.62,80772.16,3.0,-0.09783,0.0001,8.96123]
[1778615435220,34.62,80772.16,3.0,-0.09783,0.0001,8.96123]
[1778615435371,34.62,80772.16,3.0,-0.09783,0.0001,8.96101]
[1778615435983,34.62,80772.16,3.0,-0.09783,0.0001,8.96101]
[1778615436378,34.62,80771.7,3.0,-0.09787,0.0001,8.9637]
[1778615438037,34.62,80771.69,3.0,-0.09787,0.0001,8.96354]
[1778615438392,34.62,80772.22,3.0,-0.09781,0.0001,8.95995]
[1778615439771,34.62,80772.27,3.0,-0.0978,0.0001,8.95941]
[1778615440407,34.62,80772.62,3.0,-0.09777,0.0001,8.95697]
[1778615441147,34.62,80772.62,3.0,-0.09777,0.0001,8.95697]
[1778615441824,34.62,80773.01,3.0,-0.09773,0.0001,8.95428]
[1778615442421,34.62,80773.53,3.0,-0.09767,0.0001,8.95076]
[1778615447463,34.62,80773.18,3.0,-0.09769,0.0001,8.95193]
[1778615451824,34.61,80782.64,3.0,-0.09677,0.0001,8.89117]
[1778615457531,34.61,80781.76,3.0,-0.09685,0.0001,8.89621]
[1778615462566,34.61,80780.96,3.0,-0.09692,0.0001,8.90076]
[1778615468053,34.61,80786.7,3.0,-0.09637,0.0001,8.86414]
[1778615474381,34.61,80786.78,3.0,-0.09636,0.0001,8.86351]
[1778615479690,34.61,80796.54,3.0,-0.09543,9e-05,8.80186]
[1778615481702,34.61,80805.78,3.0,-0.09456,9e-05,8.74388]
[1778615487180,34.61,80807.93,3.0,-0.09437,9e-05,8.7309]
[1778615492259,34.61,80811.47,3.0,-0.094,9e-05,8.70416]
[1778615493341,34.61,80811.45,3.0,-0.09401,9e-05,8.70445]
[1778615493443,34.62,80811.74,3.0,-0.09398,9e-05,8.7028]
[1778615499093,34.62,80811.58,3.0,-0.09401,9e-05,8.70464]
[1778615499514,34.62,80811.58,3.0,-0.09401,9e-05,8.70464]
[1778615499518,34.62,80811.58,3.0,-0.09401,9e-05,8.70464]
[1778615499829,34.62,80811.74,3.0,-0.094,9e-05,8.70397]
[1778615501154,34.62,80811.74,3.0,-0.094,9e-05,8.70397]
[1778615501575,34.62,80811.74,3.0,-0.094,9e-05,8.70397]
[1778615502413,34.62,80812.11,3.0,-0.09397,9e-05,8.70198]
[1778615508334,34.62,80813.1,3.0,-0.09389,9e-05,8.69681]
[1778615511944,34.62,80814.67,3.0,-0.09375,9e-05,8.68747]
[1778615512156,34.62,80814.67,3.0,-0.09375,9e-05,8.68747]
[1778615512257,34.62,80815.18,3.0,-0.09371,9e-05,8.68445]
[1778615514024,34.62,80815.18,3.0,-0.09371,9e-05,8.68464]
[1778615514120,34.62,80815.8,3.0,-0.09366,9e-05,8.68094]
[1778615519968,34.63,80817.12,3.0,-0.09355,9e-05,8.67386]
[1778615525006,34.63,80823.49,3.0,-0.09298,9e-05,8.63512]
[1778615530041,34.63,80827.9,3.0,-0.09255,9e-05,8.60665]
[1778615531059,34.63,80827.9,3.0,-0.09255,9e-05,8.60665]
[1778615531501,34.63,80830.65,3.0,-0.0923,9e-05,8.58937]
[1778615537088,34.62,80832.34,3.0,-0.09213,9e-05,8.57807]
[1778615537724,34.62,80832.34,3.0,-0.09213,9e-05,8.57807]
[1778615538546,34.62,80832.75,3.0,-0.09209,9e-05,8.5754]
[1778615541055,34.62,80832.77,3.0,-0.09209,9e-05,8.57505]
[1778615541061,34.62,80832.77,3.0,-0.09209,9e-05,8.57505]
[1778615541145,34.62,80824.68,3.0,-0.09283,9e-05,8.62538]
[1778615543136,34.62,80824.68,3.0,-0.09283,9e-05,8.62519]
[1778615543233,34.62,80825.46,3.0,-0.09275,9e-05,8.62013]
[1778615548617,34.62,80827.15,3.0,-0.09258,9e-05,8.6087]
[1778615554207,34.62,80829.15,3.0,-0.09234,9e-05,8.58986]
[1778615559243,34.62,80832.55,3.0,-0.09201,9e-05,8.568]
[1778615564277,34.62,80833.33,3.0,-0.09193,9e-05,8.56257]
[1778615570320,34.61,80834.01,3.0,-0.09186,9e-05,8.55771]
[1778615575354,34.61,80834.63,3.0,-0.0918,9e-05,8.55334]
[1778615580389,34.61,80834.14,3.0,-0.09184,9e-05,8.55586]
[1778615583117,34.61,80834.46,3.0,-0.0918,9e-05,8.55365]
[1778615583411,34.61,80836.74,3.0,-0.09159,9e-05,8.53938]
[1778615586432,34.61,80846.78,3.0,-0.09067,9e-05,8.4766]
[1778615591466,34.61,80850.61,3.0,-0.09033,9e-05,8.45297]
[1778615596525,34.61,80859.86,3.0,-0.08949,9e-05,8.39563]
[1778615601547,34.61,80867.37,3.0,-0.0888,9e-05,8.34806]
[1778615606583,34.6,80863.04,3.0,-0.08916,9e-05,8.37336]
[1778615611617,34.6,80863.14,3.0,-0.08909,9e-05,8.36601]
[1778615616653,34.6,80864.61,3.0,-0.08896,9e-05,8.35758]
[1778615621694,34.6,80864.95,3.0,-0.08894,9e-05,8.35611]
[1778615626729,34.6,80865.63,3.0,-0.08889,9e-05,8.35252]
[1778615633778,34.61,80866.99,3.0,-0.08878,9e-05,8.34503]
[1778615637805,34.61,80857.5,3.0,-0.08964,9e-05,8.40401]
[1778615640386,34.61,80855.35,3.0,-0.08983,9e-05,8.41696]
[1778615640591,34.61,80856.63,3.0,-0.08971,9e-05,8.40866]
[1778615640744,34.61,80856.63,3.0,-0.08971,9e-05,8.40866]
[1778615640861,34.61,80856.63,3.0,-0.08971,9e-05,8.40866]
[1778615641207,34.61,80856.63,3.0,-0.08971,9e-05,8.40866]
[1778615641246,34.61,80844.32,3.0,-0.09083,9e-05,8.48535]
[1778615641993,34.61,80844.32,3.0,-0.09083,9e-05,8.48535]
[1778615642001,34.61,80844.32,3.0,-0.09083,9e-05,8.48535]
[1778615642508,34.61,80844.32,3.0,-0.09083,9e-05,8.48535]
[1778615642606,34.61,80837.59,3.0,-0.09145,9e-05,8.52748]
[1778615647877,34.61,80831.04,3.0,-0.09206,9e-05,8.56934]
[1778615650959,34.61,80828.13,3.0,-0.09234,9e-05,8.58807]
[1778615651264,34.61,80813.52,3.0,-0.09369,9e-05,8.67939]
[1778615653655,34.61,80801.01,3.0,-0.09487,9e-05,8.75805]
[1778615659400,34.61,80794.56,3.0,-0.09547,9e-05,8.79795]
[1778615663240,34.61,80803.74,3.0,-0.09459,9e-05,8.73977]
[1778615665895,34.61,80803.22,3.0,-0.09464,9e-05,8.74304]
[1778615666233,34.61,80803.22,3.0,-0.09464,9e-05,8.74304]
[1778615666432,34.61,80804.3,3.0,-0.09454,9e-05,8.73609]
[1778615667218,34.61,80804.3,3.0,-0.09454,9e-05,8.73609]
[1778615667224,34.61,80804.3,3.0,-0.09454,9e-05,8.73609]
[1778615667319,34.61,80807.88,3.0,-0.0942,9e-05,8.71357]
[1778615668044,34.61,80807.88,3.0,-0.0942,9e-05,8.71357]
[1778615669289,34.61,80811.06,3.0,-0.09391,9e-05,8.69362]
[1778615669504,34.61,80814.59,3.0,-0.09358,9e-05,8.67152]
[1778615674731,34.61,80811.79,3.0,-0.09379,9e-05,8.68378]
[1778615681114,34.61,80818.25,3.0,-0.09319,9e-05,8.64367]
[1778615685733,34.61,80817.09,3.0,-0.0933,9e-05,8.65107]
[1778615686149,34.61,80817.86,3.0,-0.09323,9e-05,8.64633]
[1778615687252,34.61,80817.86,3.0,-0.09323,9e-05,8.64633]
[1778615687796,34.61,80818.33,3.0,-0.09319,9e-05,8.64343]
[1778615688163,34.61,80818.33,3.0,-0.09319,9e-05,8.64347]
[1778615690382,34.61,80821.65,3.0,-0.09289,9e-05,8.62277]
[1778615690396,34.61,80821.65,3.0,-0.09289,9e-05,8.62277]
[1778615690476,34.61,80819.85,3.0,-0.09305,9e-05,8.63409]
[1778615696219,34.61,80813.23,3.0,-0.09367,9e-05,8.67551]
[1778615701257,34.61,80815.83,3.0,-0.09342,9e-05,8.65914]
[1778615703588,34.61,80819.64,3.0,-0.09307,9e-05,8.63535]
[1778615704275,34.61,80821.98,3.0,-0.09286,9e-05,8.62078]
[1778615704337,34.61,80828.71,3.0,-0.09223,9e-05,8.57883]
[1778615707299,34.61,80839.59,3.0,-0.09124,9e-05,8.51165]
[1778615712334,34.62,80835.14,3.0,-0.09167,9e-05,8.54033]
[1778615717369,34.62,80835.47,3.0,-0.09165,9e-05,8.53915]
[1778615720028,34.62,80835.31,3.0,-0.09167,9e-05,8.54051]
[1778615720391,34.62,80834.72,3.0,-0.09173,9e-05,8.54436]
[1778615721175,34.62,80834.72,3.0,-0.09173,9e-05,8.54436]
[1778615721397,34.62,80834.37,3.0,-0.09176,9e-05,8.54671]
[1778615725900,34.62,80832.59,3.0,-0.09193,9e-05,8.55848]
[1778615726433,34.62,80832.18,3.0,-0.09197,9e-05,8.56121]
[1778615731469,34.62,80830.6,3.0,-0.09208,9e-05,8.56649]
[1778615736506,34.63,80830.28,3.0,-0.09212,9e-05,8.5694]
[1778615741542,34.63,80828.7,3.0,-0.09228,9e-05,8.58015]
[1778615743397,34.63,80828.34,3.0,-0.09232,9e-05,8.58257]
[1778615743688,34.63,80828.34,3.0,-0.09232,9e-05,8.58257]
[1778615743694,34.63,80820.72,3.0,-0.09302,9e-05,8.63028]
[1778615744888,34.63,80820.72,3.0,-0.09303,9e-05,8.63038]
[1778615745461,34.63,80820.72,3.0,-0.09303,9e-05,8.63038]
[1778615745673,34.63,80809.68,3.0,-0.09405,9e-05,8.6995]
[1778615747511,34.63,80809.68,3.0,-0.09405,9e-05,8.6995]
[1778615747593,34.63,80811.33,3.0,-0.0939,9e-05,8.68917]
[1778615752618,34.63,80812.74,3.0,-0.09377,9e-05,8.68041]
[1778615757653,34.63,80813.0,3.0,-0.09375,9e-05,8.67885]
[1778615762688,34.63,80807.73,3.0,-0.09424,9e-05,8.71201]
[1778615767723,34.63,80809.82,3.0,-0.09404,9e-05,8.69869]
[1778615772759,34.63,80812.92,3.0,-0.09375,9e-05,8.67918]
[1778615775328,34.63,80813.36,3.0,-0.09371,9e-05,8.67644]
[1778615776331,34.63,80813.53,3.0,-0.0937,9e-05,8.67539]
[1778615776786,34.63,80815.91,3.0,-0.09347,9e-05,8.66051]
[1778615781822,34.63,80819.54,3.0,-0.09314,9e-05,8.6381]
[1778615784559,34.63,80818.47,3.0,-0.09324,9e-05,8.64491]
[1778615784564,34.63,80818.47,3.0,-0.09324,9e-05,8.64491]
[1778615784843,34.63,80818.65,3.0,-0.09323,9e-05,8.64384]
[1778615785919,34.63,80818.46,3.0,-0.09324,9e-05,8.64509]
[1778615786504,34.63,80818.46,3.0,-0.09324,9e-05,8.64509]
[1778615791869,34.63,80819.34,3.0,-0.09317,9e-05,8.63992]
[1778615792603,34.63,80819.34,3.0,-0.09317,9e-05,8.63992]
[1778615800959,34.63,80818.7,3.0,-0.09319,9e-05,8.63921]
[1778615805992,34.63,80818.24,3.0,-0.09324,9e-05,8.64247]
[1778615811029,34.63,80817.39,3.0,-0.09332,9e-05,8.64814]
[1778615816102,34.63,80817.01,3.0,-0.09336,9e-05,8.65085]
[1778615816121,34.63,80817.01,3.0,-0.09336,9e-05,8.65085]
[1778615816154,34.63,80817.01,3.0,-0.09336,9e-05,8.65085]
[1778615816605,34.63,80817.01,3.0,-0.09336,9e-05,8.65085]
[1778615816703,34.63,80817.01,3.0,-0.09336,9e-05,8.65085]
[1778615816779,34.63,80817.77,3.0,-0.09329,9e-05,8.64628]
[1778615817447,34.63,80817.77,3.0,-0.09329,9e-05,8.64628]
[1778615817544,34.64,80821.84,3.0,-0.09292,9e-05,8.62094]
[1778615818732,34.64,80821.84,3.0,-0.09292,9e-05,8.62094]
[1778615818824,34.64,80825.88,3.0,-0.09254,9e-05,8.59587]
[1778615823353,34.64,80825.7,3.0,-0.09257,9e-05,8.59769]
[1778615823453,34.64,80826.13,3.0,-0.09253,9e-05,8.59518]
[1778615827184,34.64,80826.14,3.0,-0.09254,9e-05,8.59548]
[1778615827278,34.64,80826.42,3.0,-0.09252,9e-05,8.59409]
[1778615828636,34.64,80826.42,3.0,-0.09252,9e-05,8.59409]
[1778615828737,34.64,80829.37,3.0,-0.09224,9e-05,8.57545]
[1778615834193,34.64,80827.25,3.0,-0.09242,9e-05,8.58738]
[1778615839259,34.63,80824.57,3.0,-0.09265,9e-05,8.60317]
[1778615840173,34.63,80822.95,3.0,-0.0928,9e-05,8.61303]
[1778615840254,34.63,80821.72,3.0,-0.09291,9e-05,8.62046]
[1778615845268,34.63,80817.72,3.0,-0.09326,9e-05,8.64402]
[1778615850736,34.63,80817.04,3.0,-0.0933,9e-05,8.64679]
[1778615856345,34.62,80821.8,3.0,-0.09278,9e-05,8.6099]
[1778615857658,34.62,80821.8,3.0,-0.09278,9e-05,8.6099]
[1778615858693,34.62,80826.57,3.0,-0.09234,9e-05,8.5799]
[1778615858792,34.62,80826.5,3.0,-0.09234,9e-05,8.58013]
[1778615860138,34.62,80826.5,3.0,-0.09234,9e-05,8.57991]
[1778615860920,34.62,80826.5,3.0,-0.09234,9e-05,8.57991]
[1778615860806,34.62,80827.4,3.0,-0.09225,9e-05,8.57409]
[1778615861345,34.62,80827.4,3.0,-0.09225,9e-05,8.57409]
[1778615861715,34.62,80827.4,3.0,-0.09225,9e-05,8.57409]
[1778615861814,34.62,80825.76,3.0,-0.0924,9e-05,8.58412]
[1778615867422,34.62,80823.34,3.0,-0.09261,9e-05,8.59786]
[1778615872457,34.61,80824.19,3.0,-0.09251,9e-05,8.59143]
[1778615873969,34.61,80824.2,3.0,-0.09251,9e-05,8.59115]
[1778615874471,34.61,80824.15,3.0,-0.09251,9e-05,8.59125]
[1778615875193,34.61,80824.15,3.0,-0.09251,9e-05,8.59125]
[1778615875479,34.61,80823.81,3.0,-0.09254,9e-05,8.59315]
[1778615877118,34.61,80823.17,3.0,-0.09259,9e-05,8.59692]
[1778615877492,34.61,80822.36,3.0,-0.09266,9e-05,8.60174]
[1778615878462,34.61,80822.36,3.0,-0.09266,9e-05,8.60174]
[1778615879146,34.61,80813.95,3.0,-0.09345,9e-05,8.65449]
[1778615884541,34.61,80808.85,3.0,-0.09393,9e-05,8.68688]
[1778615887826,34.61,80809.21,3.0,-0.0939,9e-05,8.68474]
[1778615887927,34.61,80818.73,3.0,-0.09301,9e-05,8.62525]
[1778615889586,34.61,80818.73,3.0,-0.09301,9e-05,8.6254]
[1778615889680,34.61,80821.74,3.0,-0.09274,9e-05,8.60676]
[1778615894737,34.61,80821.74,3.0,-0.09275,9e-05,8.60743]
[1778615900653,34.62,80823.07,3.0,-0.09264,9e-05,8.60026]
[1778615905687,34.62,80820.83,3.0,-0.09286,9e-05,8.61502]
[1778615910722,34.62,80819.9,3.0,-0.09295,9e-05,8.62137]
[1778615914280,34.62,80820.89,3.0,-0.09282,9e-05,8.61013]
[1778615914282,34.62,80820.89,3.0,-0.09282,9e-05,8.61013]
[1778615914751,34.62,80820.25,3.0,-0.09288,9e-05,8.61425]
[1778615919786,34.62,80820.27,3.0,-0.09289,9e-05,8.6147]
[1778615925828,34.62,80821.54,3.0,-0.09278,9e-05,8.60752]
[1778615930939,34.63,80821.92,3.0,-0.09275,9e-05,8.60565]
[1778615934803,34.63,80811.91,3.0,-0.09369,9e-05,8.66859]
[1778615939926,34.63,80812.75,3.0,-0.09361,9e-05,8.66356]
[1778615942542,34.63,80813.35,3.0,-0.09356,9e-05,8.6599]
[1778615943151,34.63,80816.23,3.0,-0.09329,9e-05,8.64193]
[1778615943954,34.63,80820.4,3.0,-0.0929,9e-05,8.61595]
[1778615949022,34.63,80813.04,3.0,-0.0936,9e-05,8.66252]
[1778615949338,34.63,80805.34,3.0,-0.09432,9e-05,8.71082]
[1778615949997,34.63,80807.28,3.0,-0.09413,9e-05,8.69863]
[1778615950616,34.63,80807.28,3.0,-0.09413,9e-05,8.69863]
[1778615951384,34.63,80808.85,3.0,-0.09399,9e-05,8.68878]
[1778615952015,34.63,80809.94,3.0,-0.09388,9e-05,8.68196]
[1778615957047,34.63,80812.37,3.0,-0.09366,9e-05,8.6669]
[1778615962087,34.63,80812.49,3.0,-0.09365,9e-05,8.66629]
[1778615967117,34.63,80811.1,3.0,-0.09378,9e-05,8.67516]
[1778615972153,34.63,80814.89,3.0,-0.09338,9e-05,8.64609]
[1778615977570,34.63,80815.66,3.0,-0.09331,9e-05,8.64142]
[1778615978175,34.63,80816.02,3.0,-0.09328,9e-05,8.63926]
[1778615978183,34.63,80816.02,3.0,-0.09328,9e-05,8.63926]
[1778615978189,34.63,80816.02,3.0,-0.09328,9e-05,8.63926]
[1778615978275,34.63,80816.91,3.0,-0.0932,9e-05,8.6337]
[1778615980248,34.63,80816.95,3.0,-0.09319,9e-05,8.6335]
[1778615980313,34.63,80821.28,3.0,-0.09279,9e-05,8.6065]
[1778615983231,34.63,80830.53,3.0,-0.09194,9e-05,8.54872]
[1778615985043,34.63,80830.53,3.0,-0.09194,9e-05,8.54872]
[1778615985243,34.63,80837.2,3.0,-0.09132,9e-05,8.50681]
[1778615990529,34.63,80840.75,3.0,-0.09099,9e-05,8.48416]
[1778615995964,34.62,80834.74,3.0,-0.0915,9e-05,8.51883]
[1778615995983,34.62,80830.16,3.0,-0.09192,9e-05,8.54718]
[1778615997253,34.62,80830.16,3.0,-0.09192,9e-05,8.54718]
[1778615997355,34.62,80832.33,3.0,-0.09171,9e-05,8.53349]
[1778616002363,34.62,80838.81,3.0,-0.0911,9e-05,8.49202]
[1778616006391,34.61,80848.49,3.0,-0.0902,9e-05,8.43026]
[1778616011876,34.61,80849.65,3.0,-0.09006,9e-05,8.4208]
[1778616017466,34.6,80848.14,3.0,-0.09016,9e-05,8.42778]
[1778616020503,34.6,80845.4,3.0,-0.0904,9e-05,8.44395]
[1778616020603,34.6,80833.99,3.0,-0.09144,9e-05,8.51472]
[1778616023479,34.6,80833.47,3.0,-0.09148,9e-05,8.51731]
[1778616023502,34.6,80834.0,3.0,-0.09143,9e-05,8.5139]
[1778616024506,34.6,80834.0,3.0,-0.09143,9e-05,8.5139]
[1778616025051,34.6,80834.0,3.0,-0.09143,9e-05,8.5139]
[1778616025695,34.6,80833.42,3.0,-0.09148,9e-05,8.51739]
[1778616027630,34.6,80831.61,3.0,-0.09164,9e-05,8.52839]
[1778616027648,34.6,80833.31,3.0,-0.09148,9e-05,8.51767]
[1778616034061,34.6,80834.41,3.0,-0.09132,9e-05,8.50484]
[1778616034082,34.6,80834.41,3.0,-0.09132,9e-05,8.50484]
[1778616034091,34.6,80834.41,3.0,-0.09132,9e-05,8.50484]
[1778616034137,34.6,80834.23,3.0,-0.09134,9e-05,8.50585]
[1778616034592,34.6,80834.06,3.0,-0.09135,9e-05,8.5068]
[1778616035180,34.6,80834.06,3.0,-0.09135,9e-05,8.5068]
[1778616035186,34.6,80834.06,3.0,-0.09135,9e-05,8.5068]
[1778616035469,34.6,80834.06,3.0,-0.09135,9e-05,8.5068]
[1778616035570,34.6,80834.0,3.0,-0.09136,9e-05,8.50707]
[1778616042089,34.59,80832.13,3.0,-0.09149,9e-05,8.51573]
[1778616046248,34.59,80835.85,3.0,-0.09112,9e-05,8.49068]
[1778616046259,34.59,80835.85,3.0,-0.09112,9e-05,8.49068]
[1778616046291,34.59,80835.85,3.0,-0.09112,9e-05,8.49068]
[1778616046677,34.58,80836.24,3.0,-0.09108,9e-05,8.48781]
[1778616047685,34.58,80836.24,3.0,-0.09108,9e-05,8.48781]
[1778616047696,34.58,80836.24,3.0,-0.09108,9e-05,8.48781]
[1778616047721,34.58,80835.23,3.0,-0.09116,9e-05,8.49364]
[1778616053575,34.58,80836.18,3.0,-0.09104,9e-05,8.48556]
[1778616057932,34.57,80844.89,3.0,-0.09023,9e-05,8.43002]
[1778616058478,34.57,80844.74,3.0,-0.09024,9e-05,8.43059]
[1778616058798,34.57,80844.88,3.0,-0.09022,9e-05,8.42937]
[1778616060543,34.57,80844.88,3.0,-0.09021,9e-05,8.42901]
[1778616061118,34.57,80844.88,3.0,-0.09021,9e-05,8.42901]
[1778616060774,34.57,80848.08,3.0,-0.08992,9e-05,8.40886]
[1778616062585,34.57,80850.0,3.0,-0.08974,9e-05,8.39665]
[1778616067823,34.57,80848.22,3.0,-0.08987,9e-05,8.40568]
[1778616072942,34.56,80847.37,3.0,-0.08994,9e-05,8.40997]
[1778616072952,34.56,80847.37,3.0,-0.08994,9e-05,8.40997]
[1778616078900,34.56,80848.7,3.0,-0.08978,9e-05,8.39927]
[1778616080122,34.56,80848.7,3.0,-0.08978,9e-05,8.39927]
[1778616081114,34.56,80847.89,3.0,-0.08985,9e-05,8.404]
[1778616087663,34.55,80844.09,3.0,-0.09016,9e-05,8.42543]
[1778616087963,34.55,80844.46,3.0,-0.09013,9e-05,8.42285]
[1778616093062,34.55,80848.71,3.0,-0.08967,9e-05,8.39002]
[1778616093470,34.55,80849.44,3.0,-0.0896,9e-05,8.38523]
[1778616094158,34.55,80849.44,3.0,-0.0896,9e-05,8.38523]
[1778616094005,34.55,80849.44,3.0,-0.0896,9e-05,8.38497]
[1778616095528,34.55,80849.74,3.0,-0.08957,9e-05,8.38285]
[1778616095629,34.55,80850.3,3.0,-0.08952,9e-05,8.37913]
[1778616099641,34.55,80852.12,3.0,-0.08934,9e-05,8.36735]
[1778616099740,34.54,80852.54,3.0,-0.0893,9e-05,8.36425]
[1778616101301,34.54,80852.94,3.0,-0.08926,9e-05,8.36152]
[1778616101717,34.54,80852.94,3.0,-0.08926,9e-05,8.36152]
[1778616102063,34.54,80853.35,3.0,-0.08922,9e-05,8.35873]
[1778616108105,34.54,80859.56,3.0,-0.08864,9e-05,8.31905]
[1778616113139,34.54,80857.92,3.0,-0.08877,9e-05,8.32808]
[1778616116112,34.54,80857.43,3.0,-0.08881,9e-05,8.33064]
[1778616116116,34.54,80857.43,3.0,-0.08881,9e-05,8.33064]
[1778616116205,34.54,80857.91,3.0,-0.08876,9e-05,8.32744]
[1778616121196,34.53,80845.28,3.0,-0.08989,9e-05,8.40439]
[1778616122202,34.53,80830.31,3.0,-0.09125,9e-05,8.49706]
[1778616122520,34.53,80830.31,3.0,-0.09125,9e-05,8.49706]
[1778616123209,34.53,80825.65,3.0,-0.09167,9e-05,8.52562]
[1778616123317,34.53,80825.65,3.0,-0.09167,9e-05,8.52562]
[1778616124216,34.53,80824.81,3.0,-0.09174,9e-05,8.53072]
[1778616129251,34.53,80821.56,3.0,-0.09203,9e-05,8.5502]
[1778616134608,34.52,80819.48,3.0,-0.09219,9e-05,8.56094]
[1778616134679,34.52,80819.48,3.0,-0.09219,9e-05,8.56094]
[1778616135112,34.52,80817.23,3.0,-0.09238,9e-05,8.57383]
[1778616137307,34.52,80806.66,3.0,-0.09337,9e-05,8.64039]
[1778616142792,34.52,80807.67,3.0,-0.09328,9e-05,8.63462]
[1778616148384,34.52,80809.58,3.0,-0.09311,9e-05,8.62317]
[1778616153774,34.53,80808.49,3.0,-0.09317,9e-05,8.62511]
[1778616153875,34.53,80808.49,3.0,-0.09317,9e-05,8.62522]
[1778616155606,34.53,80808.49,3.0,-0.09318,9e-05,8.62533]
[1778616155707,34.53,80807.99,3.0,-0.09322,9e-05,8.62858]
[1778616158853,34.53,80807.99,3.0,-0.09323,9e-05,8.62869]
[1778616159067,34.53,80804.69,3.0,-0.09354,9e-05,8.6496]
[1778616161475,34.53,80820.25,3.0,-0.09208,9e-05,8.55118]
[1778616166509,34.52,80820.49,3.0,-0.09201,9e-05,8.54696]
[1778616171551,34.51,80821.77,3.0,-0.09187,9e-05,8.53694]
[1778616176584,34.51,80826.09,3.0,-0.09144,9e-05,8.50782]
[1778616181618,34.5,80826.2,3.0,-0.09139,9e-05,8.50481]
[1778616186653,34.5,80825.23,3.0,-0.09145,9e-05,8.50858]
[1778616191688,34.49,80823.38,3.0,-0.0916,9e-05,8.51866]
[1778616196724,34.49,80820.92,3.0,-0.09182,9e-05,8.53358]
[1778616201758,34.49,80820.85,3.0,-0.09182,9e-05,8.53355]
[1778616206793,34.49,80818.53,3.0,-0.09203,9e-05,8.54746]
[1778616211828,34.49,80826.76,3.0,-0.09119,9e-05,8.48914]
[1778616216863,34.48,80828.9,3.0,-0.09097,9e-05,8.47382]
[1778616221898,34.48,80828.66,3.0,-0.09096,9e-05,8.47345]
[1778616226933,34.47,80827.96,3.0,-0.091,9e-05,8.47599]
[1778616231968,34.47,80832.44,3.0,-0.09057,9e-05,8.44633]
[1778616238010,34.47,80832.91,3.0,-0.0905,9e-05,8.44171]
[1778616243045,34.47,80833.65,3.0,-0.09043,9e-05,8.43696]
[1778616248082,34.47,80836.2,3.0,-0.09021,9e-05,8.4218]
[1778616253115,34.47,80837.87,3.0,-0.09007,9e-05,8.41213]
[1778616258187,34.47,80839.0,3.0,-0.08997,9e-05,8.4057]
[1778616260996,34.47,80850.93,3.0,-0.08889,9e-05,8.33193]
[1778616262309,34.47,80851.77,3.0,-0.08882,9e-05,8.32659]
[1778616263236,34.47,80856.24,3.0,-0.08841,9e-05,8.29885]
[1778616263266,34.47,80864.56,3.0,-0.08767,9e-05,8.24747]
[1778616269227,34.47,80868.14,3.0,-0.08735,9e-05,8.22541]
[1778616274262,34.47,80872.26,3.0,-0.08693,9e-05,8.19487]
[1778616279297,34.47,80877.3,3.0,-0.08649,9e-05,8.16414]
[1778616279885,34.47,80877.3,3.0,-0.08649,9e-05,8.16414]
[1778616280304,34.47,80882.92,3.0,-0.086,9e-05,8.12983]
[1778616281220,34.47,80882.92,3.0,-0.086,9e-05,8.12983]
[1778616281313,34.47,80884.16,3.0,-0.08589,9e-05,8.1224]
[1778616284998,34.47,80882.63,3.0,-0.08603,9e-05,8.13228]
[1778616285339,34.47,80882.88,3.0,-0.08601,9e-05,8.13091]
[1778616288481,34.47,80884.25,4.0,-0.0859,9e-05,8.12304]
[1778616295310,34.48,80883.21,4.0,-0.08601,9e-05,8.13045]
[1778616300444,34.48,80882.48,4.0,-0.08608,9e-05,8.13591]
[1778616301466,34.48,80882.48,4.0,-0.08608,9e-05,8.13591]
[1778616301554,34.48,80873.23,4.0,-0.0869,9e-05,8.19277]
[1778616307493,34.48,80871.3,4.0,-0.08708,9e-05,8.20511]
[1778616312528,34.48,80869.97,4.0,-0.0872,9e-05,8.21354]
[1778616313756,34.48,80869.97,4.0,-0.0872,9e-05,8.21354]
[1778616313847,34.48,80868.83,4.0,-0.08731,9e-05,8.22064]
[1778616319577,34.48,80869.11,4.0,-0.08728,9e-05,8.21908]
[1778616321358,34.48,80869.11,4.7,-0.08728,9e-05,8.21908]
[1778616323404,34.48,80869.06,4.7,-0.08729,9e-05,8.21945]
[1778616323423,34.48,80869.06,4.7,-0.08729,9e-05,8.21945]
[1778616323439,34.48,80869.51,4.7,-0.08725,9e-05,8.21672]
[1778616324063,34.48,80869.67,4.7,-0.08724,9e-05,8.21581]
[1778616329650,34.48,80869.29,4.7,-0.08727,9e-05,8.21833]
[1778616331352,34.48,80869.29,4.7,-0.08727,9e-05,8.21833]
[1778616331400,34.48,80867.36,4.7,-0.0874,9e-05,8.2249]
[1778616338713,34.48,80862.06,4.7,-0.08787,9e-05,8.25733]
[1778616344205,34.48,80865.79,4.7,-0.08753,9e-05,8.23419]
[1778616346672,34.48,80866.57,4.7,-0.08746,9e-05,8.22937]
[1778616346677,34.48,80866.57,4.7,-0.08746,9e-05,8.22937]
[1778616346773,34.48,80866.66,4.7,-0.08745,9e-05,8.22879]
[1778616347927,34.48,80866.66,4.7,-0.08745,9e-05,8.22879]
[1778616348724,34.48,80866.75,4.7,-0.08744,9e-05,8.22823]
[1778616349246,34.48,80866.91,4.7,-0.08743,9e-05,8.22723]
[1778616349565,34.48,80866.91,4.7,-0.08743,9e-05,8.22723]
[1778616349877,34.48,80851.56,4.7,-0.0888,9e-05,8.3219]
[1778616352811,34.48,80837.58,4.7,-0.09006,9e-05,8.40787]
[1778616357847,34.48,80836.95,4.7,-0.0901,9e-05,8.41042]
[1778616364350,34.47,80835.67,4.7,-0.09019,9e-05,8.41677]
[1778616365931,34.47,80835.67,4.7,-0.09019,9e-05,8.41677]
[1778616366006,34.47,80831.0,4.7,-0.09062,9e-05,8.44566]
[1778616371944,34.47,80829.79,4.7,-0.09073,9e-05,8.45325]
[1778616376010,34.47,80831.17,4.7,-0.09059,9e-05,8.44378]
[1778616376108,34.47,80831.22,4.7,-0.09058,9e-05,8.44318]
[1778616382016,34.47,80842.61,4.7,-0.08952,9e-05,8.37093]
[1778616387050,34.47,80848.51,4.7,-0.08898,9e-05,8.33353]
[1778616392085,34.47,80848.57,4.7,-0.08892,9e-05,8.32773]
[1778616397120,34.46,80847.94,4.7,-0.08897,9e-05,8.33112]
[1778616402154,34.47,80847.61,4.7,-0.08901,9e-05,8.33414]
[1778616408197,34.47,80848.0,4.7,-0.08898,9e-05,8.33169]
[1778616413232,34.46,80848.2,4.7,-0.08894,9e-05,8.32942]
[1778616418267,34.46,80847.79,4.7,-0.08897,9e-05,8.33089]
[1778616423302,34.46,80853.01,4.7,-0.08848,9e-05,8.2976]
[1778616428337,34.46,80859.28,4.7,-0.08791,9e-05,8.25832]
[1778616433372,34.46,80860.96,4.7,-0.08775,9e-05,8.24743]
[1778616436079,34.46,80864.67,4.7,-0.08742,9e-05,8.22441]
[1778616437235,34.46,80865.46,4.7,-0.08735,9e-05,8.21948]
[1778616437400,34.46,80866.75,4.7,-0.08723,9e-05,8.21148]
[1778616441343,34.46,80866.94,4.7,-0.08721,9e-05,8.21017]
[1778616441345,34.46,80866.94,4.7,-0.08721,9e-05,8.21017]
[1778616441444,34.46,80864.12,4.7,-0.08746,9e-05,8.22749]
[1778616443648,34.46,80864.4,4.7,-0.08744,9e-05,8.22564]
[1778616445471,34.46,80867.98,4.7,-0.08712,9e-05,8.20355]
[1778616445563,34.46,80872.91,4.7,-0.08668,9e-05,8.17323]
[1778616451498,34.46,80872.38,4.7,-0.08668,9e-05,8.17122]
[1778616455738,34.46,80871.92,4.7,-0.08672,9e-05,8.17412]
[1778616455743,34.46,80871.92,4.7,-0.08672,9e-05,8.17412]
[1778616456533,34.46,80870.2,4.7,-0.08687,9e-05,8.1847]
[1778616461568,34.46,80872.18,4.7,-0.0867,9e-05,8.17262]
[1778616464972,34.46,80870.18,4.7,-0.08688,9e-05,8.18497]
[1778616466059,34.46,80870.07,4.7,-0.08689,9e-05,8.18566]
[1778616466151,34.46,80869.87,4.7,-0.08691,9e-05,8.18689]
[1778616474880,34.46,80870.01,4.7,-0.08689,9e-05,8.18606]
[1778616476333,34.46,80869.53,4.7,-0.08694,9e-05,8.18904]
[1778616476434,34.46,80869.48,4.7,-0.08694,9e-05,8.18936]
[1778616478689,34.46,80858.66,4.7,-0.08791,9e-05,8.25597]
[1778616480703,34.46,80849.08,4.7,-0.08876,9e-05,8.3149]
[1778616486745,34.45,80844.47,4.7,-0.08916,9e-05,8.34238]
[1778616491780,34.45,80840.82,4.7,-0.08948,9e-05,8.3641]
[1778616496815,34.45,80839.29,4.7,-0.08961,9e-05,8.3727]
[1778616505341,34.45,80837.09,4.7,-0.08978,9e-05,8.38477]
[1778616511920,34.44,80837.96,4.7,-0.08964,9e-05,8.3727]
[1778616516956,34.44,80836.44,4.7,-0.08976,9e-05,8.38121]
[1778616518176,34.44,80836.44,4.7,-0.08976,9e-05,8.38121]
[1778616518189,34.44,80836.5,4.7,-0.08975,9e-05,8.38064]
[1778616524011,34.44,80832.84,4.7,-0.09007,9e-05,8.40198]
[1778616529039,34.43,80827.43,4.7,-0.09054,9e-05,8.43446]
[1778616535559,34.43,80821.76,4.7,-0.09104,9e-05,8.46797]
[1778616541258,34.43,80822.22,4.7,-0.09098,9e-05,8.46381]
[1778616541360,34.42,80822.23,4.7,-0.09097,9e-05,8.46311]
[1778616541981,34.42,80822.23,4.7,-0.09097,9e-05,8.46311]
[1778616542647,34.42,80822.23,4.7,-0.09097,9e-05,8.46311]
[1778616542082,34.42,80822.23,4.7,-0.09096,9e-05,8.46279]
[1778616542749,34.42,80822.23,4.7,-0.09096,9e-05,8.46279]
[1778616548171,34.42,80822.42,4.7,-0.09092,9e-05,8.45969]
[1778616553207,34.42,80822.48,4.7,-0.09089,9e-05,8.45773]
[1778616558242,34.41,80821.03,4.7,-0.091,9e-05,8.46513]
[1778616563277,34.41,80819.61,4.7,-0.0911,9e-05,8.47223]
[1778616568312,34.4,80820.49,4.7,-0.091,9e-05,8.46499]
[1778616573354,34.4,80819.61,4.7,-0.091,9e-05,8.46339]
[1778616578382,34.4,80819.35,4.7,-0.091,9e-05,8.46339]
[1778616578795,34.4,80819.35,4.7,-0.091,9e-05,8.46339]
[1778616579388,34.4,80819.23,4.7,-0.09101,9e-05,8.46382]
[1778616580018,34.4,80819.23,4.7,-0.09101,9e-05,8.46382]
[1778616580131,34.4,80819.23,4.7,-0.09101,9e-05,8.46382]
[1778616581316,34.39,80819.19,4.7,-0.09101,9e-05,8.46375]
[1778616581416,34.39,80812.51,4.7,-0.09163,9e-05,8.5056]
[1778616581956,34.39,80812.51,4.7,-0.09163,9e-05,8.5056]
[1778616582175,34.39,80812.51,4.7,-0.09163,9e-05,8.5056]
[1778616582181,34.39,80812.51,4.7,-0.09163,9e-05,8.5056]
[1778616582410,34.39,80812.51,4.7,-0.09163,9e-05,8.50562]
[1778616583396,34.39,80812.51,4.7,-0.09163,9e-05,8.50562]
[1778616583491,34.39,80808.56,4.7,-0.09199,9e-05,8.53036]
[1778616584896,34.39,80808.56,4.7,-0.09199,9e-05,8.53033]
[1778616585434,34.39,80808.56,4.7,-0.09199,9e-05,8.53033]
[1778616585535,34.39,80808.94,4.7,-0.09196,9e-05,8.52792]
[1778616589565,34.39,80809.83,4.7,-0.09187,9e-05,8.52226]
[1778616589667,34.39,80810.01,4.7,-0.09186,9e-05,8.5211]
[1778616595501,34.39,80806.51,4.7,-0.09218,9e-05,8.54266]
[1778616600536,34.39,80806.35,4.7,-0.09219,9e-05,8.54331]
[1778616605571,34.39,80804.87,4.7,-0.09232,9e-05,8.55215]
[1778616610610,34.39,80804.61,4.7,-0.09233,9e-05,8.55333]
[1778616615717,34.39,80803.97,4.7,-0.09239,9e-05,8.55707]
[1778616616675,34.39,80792.1,4.7,-0.0935,9e-05,8.63145]
[1778616621499,34.39,80782.62,4.7,-0.0944,9e-05,8.69173]
[1778616626718,34.39,80781.27,4.7,-0.09453,9e-05,8.70089]
[1778616631028,34.39,80784.93,4.7,-0.09419,9e-05,8.67824]
[1778616632793,34.39,80787.11,4.7,-0.09394,9e-05,8.65935]
[1778616633769,34.39,80789.8,4.7,-0.09369,9e-05,8.64256]
[1778616634832,34.39,80791.56,4.7,-0.09353,9e-05,8.63166]
[1778616634837,34.39,80791.56,4.7,-0.09353,9e-05,8.63166]
[1778616635786,34.4,80793.46,4.7,-0.09335,9e-05,8.6199]
[1778616642832,34.4,80795.65,4.7,-0.09317,9e-05,8.60773]
[1778616645073,34.4,80793.75,4.7,-0.09336,9e-05,8.62017]
[1778616645184,34.4,80789.63,4.7,-0.09375,9e-05,8.64635]
[1778616645976,34.4,80789.63,4.7,-0.09375,9e-05,8.64635]
[1778616646057,34.4,80784.23,4.7,-0.09426,9e-05,8.6806]
[1778616647873,34.4,80772.5,4.7,-0.09538,0.0001,8.75496]
[1778616652902,34.4,80771.49,4.7,-0.09547,0.0001,8.76148]
[1778616657938,34.4,80771.46,4.7,-0.09548,0.0001,8.76172]
[1778616660455,34.4,80770.34,4.7,-0.09559,0.0001,8.76883]
[1778616660514,34.4,80769.39,4.7,-0.09568,0.0001,8.77484]
[1778616661675,34.4,80769.39,4.7,-0.09568,0.0001,8.77484]
[1778616661741,34.4,80755.97,4.7,-0.09697,0.0001,8.86013]
[1778616663424,34.4,80737.57,4.7,-0.09875,0.0001,8.97724]
[1778616667767,34.4,80737.6,4.7,-0.09873,0.0001,8.9761]
[1778616667804,34.4,80736.71,4.7,-0.09881,0.0001,8.9815]
[1778616673046,34.39,80737.43,4.7,-0.09872,0.0001,8.97538]
[1778616674849,34.39,80733.36,4.7,-0.09911,0.0001,9.00085]
[1778616676010,34.39,80733.36,4.7,-0.09911,0.0001,9.00085]
[1778616676254,34.39,80733.36,4.7,-0.09911,0.0001,9.00085]
[1778616676319,34.39,80742.99,4.7,-0.09816,0.0001,8.93857]
[1778616682109,34.39,80742.71,4.7,-0.09817,0.0001,8.93905]
[1778616688153,34.39,80741.98,4.7,-0.09822,0.0001,8.94244]
[1778616692434,34.38,80741.48,4.7,-0.09821,0.0001,8.93952]
[1778616692535,34.38,80741.43,4.7,-0.09821,0.0001,8.93964]
[1778616693705,34.38,80741.43,4.7,-0.09821,0.0001,8.93964]
[1778616694494,34.38,80741.09,4.7,-0.09824,0.0001,8.94161]
[1778616694595,34.38,80740.89,4.7,-0.09826,0.0001,8.9427]
[1778616698605,34.38,80740.62,4.7,-0.09827,0.0001,8.94382]
[1778616698608,34.38,80740.62,4.7,-0.09827,0.0001,8.94382]
[1778616698669,34.38,80740.39,4.7,-0.09829,0.0001,8.9451]
[1778616699399,34.38,80740.39,4.7,-0.09829,0.0001,8.9451]
[1778616700676,34.38,80740.5,4.7,-0.09828,0.0001,8.94419]
[1778616700767,34.38,80741.71,4.7,-0.09816,0.0001,8.93625]
[1778616706772,34.38,80751.18,4.7,-0.09722,0.0001,8.87476]
[1778616712319,34.38,80754.24,4.7,-0.09692,0.0001,8.85474]
[1778616717355,34.38,80760.43,4.7,-0.09632,0.0001,8.81507]
[1778616723396,34.37,80748.97,4.7,-0.09742,0.0001,8.88751]
[1778616728432,34.37,80747.4,4.7,-0.09756,0.0001,8.89678]
[1778616733466,34.37,80750.34,4.7,-0.09726,0.0001,8.87737]
[1778616738502,34.37,80753.57,4.7,-0.09694,0.0001,8.8562]
[1778616743536,34.37,80755.01,4.7,-0.09679,0.0001,8.84646]
[1778616748572,34.37,80756.28,4.7,-0.09666,0.0001,8.8378]
[1778616753606,34.37,80762.73,4.7,-0.09599,0.0001,8.79093]
[1778616758642,34.37,80761.68,4.7,-0.09608,0.0001,8.79728]
[1778616763676,34.36,80761.58,4.7,-0.09609,0.0001,8.79753]
[1778616768866,34.36,80762.26,4.7,-0.09602,0.0001,8.7929]
[1778616773896,34.36,80770.5,4.7,-0.09522,0.0001,8.74041]
[1778616779788,34.36,80772.67,4.7,-0.09502,0.0001,8.72665]
[1778616784823,34.36,80774.6,4.7,-0.09483,0.0001,8.71446]
[1778616788885,34.36,80775.63,4.7,-0.09474,0.0001,8.70802]
[1778616789542,34.36,80775.31,4.7,-0.09477,0.0001,8.71008]
[1778616794376,34.36,80775.8,4.7,-0.09472,0.0001,8.7071]
[1778616795323,34.36,80775.73,4.7,-0.09473,0.0001,8.70757]
[1778616795906,34.36,80776.66,4.7,-0.09464,0.0001,8.70171]
[1778616797365,34.36,80776.66,4.7,-0.09464,0.0001,8.70174]
[1778616797369,34.36,80776.66,4.7,-0.09464,0.0001,8.70174]
[1778616797914,34.36,80776.85,4.7,-0.09463,9e-05,8.70058]
[1778616802949,34.36,80777.05,4.7,-0.09461,9e-05,8.69953]
[1778616808012,34.37,80779.75,4.7,-0.09436,9e-05,8.6827]
[1778616808764,34.37,80779.75,4.7,-0.09436,9e-05,8.6827]
[1778616815036,34.37,80775.98,4.7,-0.09467,0.0001,8.70156]
[1778616820070,34.37,80776.99,4.7,-0.09458,9e-05,8.69549]
[1778616825105,34.37,80774.24,4.7,-0.09485,0.0001,8.71317]
[1778616830140,34.37,80772.84,4.7,-0.09498,0.0001,8.72227]
[1778616835175,34.37,80773.11,4.7,-0.09496,0.0001,8.72071]
[1778616840210,34.37,80769.47,4.7,-0.09531,0.0001,8.74404]
[1778616845245,34.37,80764.76,4.7,-0.09576,0.0001,8.77384]
[1778616850280,34.37,80765.52,4.7,-0.09568,0.0001,8.76887]
[1778616855315,34.37,80765.53,4.7,-0.09568,0.0001,8.76877]
[1778616860350,34.37,80765.57,4.7,-0.09568,0.0001,8.76849]
[1778616866392,34.37,80766.56,4.7,-0.09558,0.0001,8.7622]
[1778616871427,34.37,80766.79,4.7,-0.09551,0.0001,8.75529]
[1778616876462,34.37,80766.36,4.7,-0.09555,0.0001,8.75804]
[1778616881497,34.37,80766.28,4.7,-0.09556,0.0001,8.75858]
[1778616886533,34.37,80766.52,4.7,-0.09554,0.0001,8.75707]
[1778616891568,34.37,80764.67,4.7,-0.09571,0.0001,8.76876]
[1778616898109,34.37,80765.12,4.7,-0.09567,0.0001,8.76584]
[1778616904657,34.37,80765.64,4.7,-0.09562,0.0001,8.76248]
[1778616909696,34.37,80766.04,4.7,-0.09558,0.0001,8.75992]
[1778616914730,34.37,80767.58,4.7,-0.09543,0.0001,8.75017]
[1778616917750,34.37,80767.58,4.7,-0.09543,0.0001,8.75017]
[1778616917854,34.37,80767.48,4.7,-0.09544,0.0001,8.75084]
[1778616918266,34.37,80767.48,4.7,-0.09544,0.0001,8.75084]
[1778616919028,34.37,80767.48,4.7,-0.09544,0.0001,8.75084]
[1778616918758,34.37,80767.48,4.7,-0.09544,0.0001,8.75085]
[1778616919765,34.37,80767.54,4.7,-0.09544,0.0001,8.75048]
[1778616923601,34.37,80767.59,4.7,-0.09543,0.0001,8.75019]
[1778616923824,34.37,80767.63,4.7,-0.09543,0.0001,8.74995]
[1778616928828,34.37,80767.53,4.7,-0.09544,0.0001,8.75063]
[1778616933864,34.37,80767.18,4.7,-0.09542,0.0001,8.74741]
[1778616939905,34.37,80767.15,4.7,-0.09543,0.0001,8.74765]
[1778616940507,34.37,80767.15,4.7,-0.09543,0.0001,8.74765]
[1778616940969,34.37,80767.15,4.7,-0.09543,0.0001,8.74765]
[1778616941043,34.37,80776.02,4.7,-0.09458,0.0001,8.69148]
[1778616946954,34.37,80781.55,4.7,-0.09407,9e-05,8.65732]
[1778616951992,34.37,80783.0,4.7,-0.09395,9e-05,8.64896]
[1778616953261,34.37,80782.96,4.7,-0.09395,9e-05,8.64938]
[1778616953280,34.37,80782.96,4.7,-0.09395,9e-05,8.64938]
[1778616954006,34.37,80782.15,4.7,-0.09403,9e-05,8.65465]
[1778616954257,34.37,80782.15,4.7,-0.09403,9e-05,8.65465]
[1778616955105,34.37,80783.65,4.7,-0.09389,9e-05,8.64534]
[1778616955888,34.37,80783.65,4.7,-0.09389,9e-05,8.64534]
[1778616956021,34.37,80783.65,4.7,-0.09389,9e-05,8.6455]
[1778616958871,34.37,80785.62,4.7,-0.09371,9e-05,8.63339]
[1778616959041,34.38,80785.32,4.7,-0.09374,9e-05,8.63546]
[1778616964077,34.38,80781.98,4.7,-0.09407,9e-05,8.65723]
[1778616969112,34.38,80783.8,4.7,-0.09391,9e-05,8.64637]
[1778616974148,34.38,80783.25,4.7,-0.09397,9e-05,8.65045]
[1778616975295,34.38,80783.25,4.7,-0.09397,9e-05,8.65045]
[1778616975362,34.38,80779.43,4.7,-0.09433,9e-05,8.67471]
[1778616978192,34.38,80777.21,4.7,-0.09454,9e-05,8.68893]
[1778616978881,34.38,80777.21,4.7,-0.09454,9e-05,8.68893]
[1778616982662,34.38,80766.8,4.7,-0.09554,0.0001,8.75516]
[1778616982725,34.38,80756.46,4.7,-0.09653,0.0001,8.82092]
[1778616988743,34.38,80752.25,4.7,-0.09693,0.0001,8.84708]
[1778616994288,34.38,80744.63,4.7,-0.09761,0.0001,8.88948]
[1778617002688,34.38,80744.52,4.7,-0.09761,0.0001,8.8895]
[1778617005087,34.38,80744.01,4.7,-0.09765,0.0001,8.89224]
[1778617005290,34.37,80747.83,4.7,-0.09728,0.0001,8.86773]
[1778617005385,34.37,80753.61,4.7,-0.09672,0.0001,8.83079]
[1778617009407,34.37,80755.76,4.7,-0.09651,0.0001,8.81693]
[1778617009413,34.37,80755.76,4.7,-0.09651,0.0001,8.81693]
[1778617009496,34.37,80756.08,4.7,-0.09647,0.0001,8.81485]
[1778617015439,34.37,80757.85,4.7,-0.0963,0.0001,8.80342]
[1778617020474,34.37,80756.5,4.7,-0.09643,0.0001,8.81184]
[1778617025509,34.37,80757.43,4.7,-0.09634,0.0001,8.80564]
[1778617030544,34.37,80761.34,4.7,-0.09596,0.0001,8.78055]
[1778617037593,34.37,80763.82,4.7,-0.09572,0.0001,8.76476]
[1778617042628,34.37,80764.15,4.7,-0.09569,0.0001,8.76262]
[1778617047664,34.37,80764.97,4.7,-0.09561,0.0001,8.75742]
[1778617052698,34.37,80764.62,4.7,-0.09559,0.0001,8.75414]
[1778617057734,34.37,80764.24,4.7,-0.09563,0.0001,8.75654]
[1778617062768,34.37,80764.27,4.7,-0.09562,0.0001,8.75632]
[1778617066176,34.37,80764.15,4.7,-0.09563,0.0001,8.75707]
[1778617066683,34.37,80761.83,4.7,-0.09586,0.0001,8.77177]
[1778617066797,34.37,80762.01,4.7,-0.09584,0.0001,8.7706]
[1778617068117,34.37,80771.28,4.7,-0.09495,0.0001,8.71181]
[1778617069149,34.37,80771.28,4.7,-0.09495,0.0001,8.71181]
[1778617069614,34.37,80771.28,4.7,-0.09495,0.0001,8.71187]
[1778617070185,34.37,80771.28,4.7,-0.09495,0.0001,8.71187]
[1778617070224,34.37,80770.66,4.7,-0.09501,0.0001,8.71586]
[1778617075860,34.37,80772.3,4.7,-0.09486,0.0001,8.70586]
[1778617080895,34.37,80772.24,4.7,-0.09487,0.0001,8.7066]
[1778617082499,34.37,80772.2,4.7,-0.09488,0.0001,8.70693]
[1778617082612,34.37,80772.2,4.7,-0.09488,0.0001,8.70693]
[1778617082909,34.37,80771.73,4.7,-0.09492,0.0001,8.70998]
[1778617083581,34.37,80771.73,4.7,-0.09492,0.0001,8.70998]
[1778617083696,34.37,80771.73,4.7,-0.09492,0.0001,8.70998]
[1778617083915,34.37,80776.72,4.7,-0.09445,9e-05,8.67851]
[1778617088955,34.38,80780.21,4.7,-0.09413,9e-05,8.65722]
[1778617093986,34.38,80780.85,4.7,-0.09408,9e-05,8.65399]
[1778617100033,34.38,80781.0,4.7,-0.09408,9e-05,8.65403]
[1778617105063,34.38,80781.4,4.7,-0.09406,9e-05,8.65236]
[1778617106922,34.38,80781.5,4.7,-0.09405,9e-05,8.65191]
[1778617106937,34.38,80781.5,4.7,-0.09405,9e-05,8.65191]
[1778617107077,34.38,80781.27,4.7,-0.09407,9e-05,8.65353]
[1778617112113,34.39,80778.95,4.7,-0.09426,9e-05,8.66358]
[1778617118155,34.39,80778.1,4.7,-0.09435,9e-05,8.67001]
[1778617121448,34.39,80779.89,4.7,-0.09419,9e-05,8.65924]
[1778617122715,34.39,80783.14,4.7,-0.09389,9e-05,8.63892]
[1778617123191,34.39,80786.91,4.7,-0.09353,9e-05,8.61537]
[1778617128226,34.39,80791.21,4.7,-0.09312,9e-05,8.58769]
[1778617133261,34.39,80794.3,4.7,-0.09282,9e-05,8.56774]
[1778617138296,34.39,80794.54,4.7,-0.09279,9e-05,8.56574]
[1778617143331,34.38,80795.41,4.7,-0.0927,9e-05,8.55971]
[1778617148365,34.38,80797.15,4.7,-0.09253,9e-05,8.54827]
[1778617154777,34.38,80798.5,4.7,-0.0924,9e-05,8.5394]
[1778617159945,34.38,80796.49,4.7,-0.09258,9e-05,8.55121]
[1778617168507,34.38,80796.5,4.7,-0.09256,9e-05,8.55007]
[1778617173543,34.38,80796.81,4.7,-0.09247,9e-05,8.54202]
[1778617178577,34.38,80796.78,4.7,-0.0925,9e-05,8.54381]
[1778617183612,34.38,80797.57,4.7,-0.09244,9e-05,8.54018]
[1778617188647,34.39,80792.81,4.7,-0.09291,9e-05,8.57135]
[1778617193682,34.39,80793.9,4.7,-0.09282,9e-05,8.56566]
[1778617198719,34.39,80792.8,4.7,-0.09294,9e-05,8.57368]
[1778617203754,34.39,80796.03,4.7,-0.09266,9e-05,8.55449]
[1778617208788,34.4,80797.2,4.7,-0.09256,9e-05,8.5483]
[1778617214782,34.4,80796.64,4.7,-0.09262,9e-05,8.55228]
[1778617220369,34.4,80794.54,4.7,-0.09285,9e-05,8.56748]
[1778617227921,34.41,80795.81,4.7,-0.09276,9e-05,8.56126]
[1778617230144,34.41,80783.84,4.7,-0.09389,9e-05,8.637]
[1778617230464,34.41,80783.84,4.7,-0.09389,9e-05,8.637]
[1778617230943,34.41,80783.84,4.7,-0.09389,9e-05,8.63711]
[1778617237252,34.41,80776.27,4.7,-0.09456,9e-05,8.67969]
[1778617243027,34.41,80772.43,4.7,-0.09493,0.0001,8.70454]
[1778617246152,34.41,80772.07,4.7,-0.09497,0.0001,8.70697]
[1778617246250,34.41,80771.34,4.7,-0.09504,0.0001,8.71167]
[1778617247998,34.41,80771.34,4.7,-0.09504,0.0001,8.71174]
[1778617248214,34.41,80771.34,4.7,-0.09504,0.0001,8.71174]
[1778617248261,34.41,80771.91,4.7,-0.09499,0.0001,8.70821]
[1778617252309,34.41,80771.26,4.7,-0.09505,0.0001,8.71256]
[1778617252410,34.41,80770.91,4.7,-0.09509,0.0001,8.71484]
[1778617254070,34.41,80770.91,4.7,-0.09509,0.0001,8.71484]
[1778617254171,34.41,80770.9,4.7,-0.09509,0.0001,8.71505]
[1778617254798,34.41,80770.9,4.7,-0.09509,0.0001,8.71505]
[1778617255346,34.41,80770.9,4.7,-0.09509,0.0001,8.71505]
[1778617256061,34.41,80770.9,4.7,-0.09509,0.0001,8.71512]
[1778617256073,34.41,80770.9,4.7,-0.09509,0.0001,8.71512]
[1778617256252,34.41,80770.9,4.7,-0.09509,0.0001,8.71512]
[1778617257237,34.41,80771.3,4.7,-0.09505,0.0001,8.71266]
[1778617257243,34.41,80771.3,4.7,-0.09505,0.0001,8.71266]
[1778617257245,34.41,80771.29,4.7,-0.09506,0.0001,8.7128]
[1778617258648,34.41,80771.29,4.7,-0.09506,0.0001,8.71287]
[1778617259139,34.41,80771.31,4.7,-0.09506,0.0001,8.71281]
[1778617264175,34.41,80771.76,4.7,-0.09502,0.0001,8.7103]
[1778617269210,34.41,80772.19,4.7,-0.09498,0.0001,8.70793]
[1778617274245,34.42,80773.15,4.7,-0.0949,0.0001,8.70222]
[1778617279282,34.42,80773.13,4.7,-0.0949,0.0001,8.7027]
[1778617284316,34.42,80773.3,4.7,-0.09489,0.0001,8.70199]
[1778617289351,34.42,80773.14,4.7,-0.09491,0.0001,8.70337]
[1778617293475,34.42,80772.86,4.7,-0.09489,0.0001,8.69997]
[1778617294386,34.42,80772.63,4.7,-0.09492,0.0001,8.70151]
[1778617294729,34.42,80772.63,4.7,-0.09492,0.0001,8.70151]
[1778617295532,34.42,80772.77,4.7,-0.0949,0.0001,8.70062]
[1778617296400,34.42,80772.73,4.7,-0.09491,0.0001,8.70103]
[1778617301435,34.42,80773.25,4.7,-0.09487,0.0001,8.69815]
[1778617307477,34.42,80773.05,4.7,-0.09489,0.0001,8.69991]
[1778617312511,34.42,80772.44,4.7,-0.09496,0.0001,8.70419]
[1778617318051,34.42,80772.33,4.7,-0.09497,0.0001,8.7053]
[1778617324464,34.42,80772.65,4.7,-0.09495,0.0001,8.70386]
[1778617326017,34.42,80772.65,4.7,-0.09495,0.0001,8.70386]
[1778617326421,34.42,80772.65,4.7,-0.09495,0.0001,8.70386]
[1778617327259,34.43,80773.14,4.7,-0.09491,0.0001,8.70102]
[1778617332653,34.43,80771.65,4.7,-0.09506,0.0001,8.71085]
[1778617337688,34.43,80771.6,4.7,-0.09507,0.0001,8.71154]
[1778617340831,34.43,80772.18,4.7,-0.09502,0.0001,8.7081]
[1778617340930,34.43,80772.15,4.7,-0.09502,0.0001,8.70837]
[1778617342036,34.43,80772.15,4.7,-0.09502,0.0001,8.70837]
[1778617342895,34.43,80771.85,4.7,-0.09505,0.0001,8.71035]
[1778617342996,34.43,80772.08,4.7,-0.09503,0.0001,8.70897]
[1778617348765,34.43,80772.49,4.7,-0.095,0.0001,8.70686]
[1778617351667,34.43,80768.0,4.7,-0.09538,0.0001,8.72996]
[1778617351786,34.43,80768.0,4.7,-0.09538,0.0001,8.72996]
[1778617355255,34.43,80764.31,4.7,-0.09573,0.0001,8.75338]
[1778617355356,34.43,80764.44,4.7,-0.09572,0.0001,8.75256]
[1778617356651,34.43,80764.44,4.7,-0.09572,0.0001,8.75257]
[1778617357301,34.43,80764.44,4.7,-0.09572,0.0001,8.75257]
[1778617357402,34.43,80764.49,4.7,-0.09571,0.0001,8.75226]
[1778617364780,34.43,80765.2,4.7,-0.09565,0.0001,8.74778]
[1778617371429,34.43,80766.08,4.7,-0.09556,0.0001,8.74226]
[1778617373778,34.43,80766.15,4.7,-0.09556,0.0001,8.74183]
[1778617373792,34.43,80766.19,4.7,-0.09555,0.0001,8.74158]
[1778617375226,34.43,80766.19,4.7,-0.09555,0.0001,8.74158]
[1778617375323,34.43,80766.23,4.7,-0.09555,0.0001,8.74133]
[1778617381500,34.43,80766.77,4.7,-0.0955,0.0001,8.73795]
[1778617384882,34.43,80773.46,4.7,-0.09486,0.0001,8.69574]
[1778617385021,34.43,80773.51,4.7,-0.09486,0.0001,8.6955]
[1778617385816,34.43,80773.51,4.7,-0.09486,0.0001,8.6955]
[1778617386027,34.43,80772.82,4.7,-0.09492,0.0001,8.69995]
[1778617391570,34.43,80778.94,4.7,-0.09435,9e-05,8.66184]
[1778617397104,34.43,80784.61,4.7,-0.09383,9e-05,8.62704]
[1778617402139,34.44,80787.72,4.7,-0.09355,9e-05,8.60832]
[1778617408181,34.43,80795.81,4.7,-0.09277,9e-05,8.55646]
[1778617413215,34.43,80796.4,4.7,-0.09266,9e-05,8.54652]
[1778617418251,34.43,80796.3,4.7,-0.09265,9e-05,8.54638]
[1778617424827,34.43,80798.06,4.7,-0.09248,9e-05,8.53489]
[1778617431344,34.43,80798.52,4.7,-0.09242,9e-05,8.53059]
[1778617436379,34.42,80798.85,4.7,-0.09238,9e-05,8.52781]
[1778617441412,34.42,80798.9,4.7,-0.09236,9e-05,8.52676]
[1778617446447,34.42,80799.97,4.7,-0.09227,9e-05,8.52054]
[1778617452494,34.42,80802.25,4.7,-0.09205,9e-05,8.5055]
[1778617457525,34.42,80806.73,4.7,-0.0916,9e-05,8.4751]
[1778617462560,34.41,80805.02,4.7,-0.09172,9e-05,8.48357]
[1778617468602,34.41,80803.28,4.7,-0.09184,9e-05,8.49173]
[1778617473636,34.4,80797.37,4.7,-0.09232,9e-05,8.52137]
[1778617478675,34.4,80796.76,4.7,-0.09239,9e-05,8.52666]
[1778617483869,34.4,80796.81,4.7,-0.09238,9e-05,8.52596]
[1778617490664,34.4,80797.34,4.7,-0.09233,9e-05,8.52243]
[1778617500829,34.41,80795.44,4.7,-0.09253,9e-05,8.53571]
[1778617507878,34.41,80795.97,4.7,-0.09251,9e-05,8.53421]
[1778617513920,34.41,80796.71,4.7,-0.09246,9e-05,8.53113]
[1778617518956,34.42,80799.95,4.7,-0.09218,9e-05,8.51213]
[1778617520005,34.42,80799.95,4.7,-0.09218,9e-05,8.51213]
[1778617520040,34.42,80802.49,4.7,-0.09195,9e-05,8.4968]
[1778617522539,34.42,80802.49,4.7,-0.09195,9e-05,8.49711]
[1778617522639,34.42,80802.57,4.7,-0.09195,9e-05,8.49692]
[1778617527849,34.42,80811.62,4.7,-0.09109,9e-05,8.43926]
[1778617532982,34.41,80813.39,4.7,-0.09086,9e-05,8.42098]
[1778617538089,34.41,80813.77,4.7,-0.09079,9e-05,8.41667]
[1778617543124,34.4,80813.05,4.7,-0.09084,9e-05,8.41967]
[1778617548159,34.4,80811.63,4.7,-0.09095,9e-05,8.42703]
[1778617554206,34.4,80808.56,4.7,-0.09121,9e-05,8.44474]
[1778617559241,34.39,80807.73,4.7,-0.09126,9e-05,8.44835]
[1778617564271,34.39,80806.75,4.7,-0.09133,9e-05,8.45291]
[1778617569308,34.39,80806.68,4.7,-0.09131,9e-05,8.4518]
[1778617574341,34.38,80802.98,4.7,-0.09163,9e-05,8.47331]
[1778617579376,34.38,80800.18,4.7,-0.09187,9e-05,8.4892]
[1778617584411,34.38,80796.17,4.7,-0.09224,9e-05,8.51401]
[1778617590453,34.38,80797.5,4.7,-0.0921,9e-05,8.50456]
[1778617595488,34.37,80799.77,4.7,-0.09181,9e-05,8.48312]
[1778617600523,34.37,80798.06,4.7,-0.09196,9e-05,8.49329]
[1778617606565,34.37,80797.44,4.7,-0.09202,9e-05,8.49736]
[1778617613125,34.37,80797.99,4.7,-0.09197,9e-05,8.49417]
[1778617618649,34.37,80797.84,4.7,-0.09199,9e-05,8.4953]
[1778617623684,34.37,80798.17,4.7,-0.09196,9e-05,8.49342]
[1778617630733,34.37,80798.24,4.7,-0.09196,9e-05,8.49328]
[1778617639796,34.37,80798.19,4.7,-0.09197,9e-05,8.49398]
[1778617648860,34.37,80798.24,4.7,-0.09197,9e-05,8.49406]
[1778617650174,34.37,80798.24,4.7,-0.09197,9e-05,8.49406]
[1778617650179,34.37,80798.24,4.7,-0.09197,9e-05,8.49406]
[1778617650182,34.37,80798.24,4.7,-0.09197,9e-05,8.49406]
[1778617650833,34.37,80798.24,4.7,-0.09197,9e-05,8.49406]
[1778617650468,34.38,80793.4,4.7,-0.09243,9e-05,8.5245]
[1778617651720,34.38,80793.4,4.7,-0.09243,9e-05,8.5245]
[1778617651731,34.38,80791.5,4.7,-0.09255,9e-05,8.53098]
[1778617658185,34.38,80787.97,4.7,-0.09289,9e-05,8.55377]
[1778617658285,34.38,80788.53,4.7,-0.09285,9e-05,8.55123]
[1778617658890,34.38,80788.53,4.7,-0.09285,9e-05,8.55123]
[1778617658991,34.38,80788.08,4.7,-0.0929,9e-05,8.55406]
[1778617664774,34.38,80787.25,4.7,-0.093,9e-05,8.56083]
[1778617670010,34.39,80786.7,4.7,-0.09307,9e-05,8.56597]
[1778617677064,34.39,80789.25,4.7,-0.09286,9e-05,8.55166]
[1778617678756,34.39,80789.25,4.7,-0.09286,9e-05,8.55166]
[1778617678763,34.39,80791.93,4.7,-0.09262,9e-05,8.53532]
[1778617680071,34.39,80791.93,4.7,-0.09262,9e-05,8.53532]
[1778617680155,34.39,80791.93,4.7,-0.09262,9e-05,8.53532]
[1778617680159,34.39,80801.98,4.7,-0.09168,9e-05,8.47252]
[1778617681237,34.39,80801.98,4.7,-0.09168,9e-05,8.47252]
[1778617681338,34.39,80803.54,4.7,-0.09154,9e-05,8.463]
[1778617682909,34.39,80803.54,4.7,-0.09154,9e-05,8.46297]
[1778617683621,34.39,80803.64,4.7,-0.09153,9e-05,8.46231]
[1778617689146,34.39,80803.01,4.7,-0.09159,9e-05,8.4661]
[1778617694729,34.39,80802.7,4.7,-0.09161,9e-05,8.46791]
[1778617700224,34.39,80801.58,4.7,-0.09172,9e-05,8.47482]
[1778617710294,34.39,80801.02,4.7,-0.09177,9e-05,8.47836]
[1778617715329,34.39,80800.32,4.7,-0.09178,9e-05,8.47737]
[1778617720364,34.39,80799.86,4.7,-0.09183,9e-05,8.48029]
[1778617725399,34.39,80800.43,4.7,-0.09177,9e-05,8.47675]
[1778617730434,34.39,80800.21,4.7,-0.0918,9e-05,8.47815]
[1778617735470,34.39,80802.46,4.7,-0.09159,9e-05,8.46416]
[1778617740504,34.39,80801.48,4.7,-0.09166,9e-05,8.46929]
[1778617745538,34.39,80801.4,4.7,-0.09165,9e-05,8.46804]
[1778617750574,34.39,80800.63,4.7,-0.09171,9e-05,8.4727]
[1778617755609,34.38,80800.19,4.7,-0.09174,9e-05,8.47451]
[1778617760644,34.38,80801.11,4.7,-0.09166,9e-05,8.46903]
[1778617769708,34.39,80801.11,4.7,-0.09167,9e-05,8.46968]
[1778617775749,34.39,80800.83,4.7,-0.09165,9e-05,8.46647]
[1778617780784,34.39,80802.16,4.7,-0.09154,9e-05,8.45861]
[1778617785819,34.39,80801.8,4.7,-0.09158,9e-05,8.46136]
[1778617790854,34.39,80802.68,4.7,-0.09148,9e-05,8.45519]
[1778617795889,34.39,80801.52,4.7,-0.0916,9e-05,8.46298]
[1778617800926,34.39,80800.55,4.7,-0.0917,9e-05,8.46951]
[1778617805960,34.39,80799.33,4.7,-0.09182,9e-05,8.47758]
[1778617812003,34.39,80799.07,4.7,-0.09185,9e-05,8.47967]
[1778617817367,34.39,80796.5,4.7,-0.09209,9e-05,8.49601]
[1778617817468,34.39,80796.59,4.7,-0.09208,9e-05,8.49554]
[1778617823086,34.39,80787.55,4.7,-0.09293,9e-05,8.55236]
[1778617826773,34.39,80788.14,4.7,-0.09289,9e-05,8.54935]
[1778617826868,34.4,80788.47,4.7,-0.09287,9e-05,8.54796]
[1778617833153,34.4,80787.75,4.7,-0.09291,9e-05,8.54895]
[1778617844753,34.41,80791.04,4.7,-0.09265,9e-05,8.53185]
[1778617850446,34.41,80792.11,4.7,-0.09257,9e-05,8.52628]
[1778617857348,34.42,80794.98,4.7,-0.09234,9e-05,8.51091]
[1778617862383,34.42,80795.58,4.7,-0.09231,9e-05,8.50863]
[1778617867065,34.42,80796.47,4.7,-0.09223,9e-05,8.50364]
[1778617867160,34.42,80796.52,4.7,-0.09224,9e-05,8.50392]
[1778617868221,34.42,80796.52,4.7,-0.09224,9e-05,8.50392]
[1778617868290,34.42,80796.52,4.7,-0.09224,9e-05,8.50421]
[1778617874195,34.43,80796.13,4.7,-0.09229,9e-05,8.50754]
[1778617874922,34.43,80796.13,4.7,-0.09229,9e-05,8.50754]
[1778617875434,34.43,80796.36,4.7,-0.09229,9e-05,8.50726]
[1778617875689,34.43,80796.41,4.7,-0.09229,9e-05,8.50723]
[1778617877498,34.43,80796.41,4.7,-0.09229,9e-05,8.50723]
[1778617877531,34.43,80796.41,4.7,-0.09229,9e-05,8.50723]
[1778617877597,34.43,80796.52,4.7,-0.09228,9e-05,8.50711]
[1778617879555,34.43,80796.52,4.7,-0.09229,9e-05,8.50739]
[1778617879656,34.43,80796.72,4.7,-0.09227,9e-05,8.50642]
[1778617883048,34.43,80796.72,4.7,-0.09227,9e-05,8.50642]
[1778617883149,34.43,80796.95,4.7,-0.09226,9e-05,8.50581]
[1778617888565,34.44,80797.69,4.7,-0.09222,9e-05,8.5028]
[1778617894607,34.44,80797.91,4.7,-0.09217,9e-05,8.49757]
[1778617899642,34.45,80798.25,4.7,-0.09216,9e-05,8.49676]
[1778617904682,34.45,80794.76,4.7,-0.0925,9e-05,8.51976]
[1778617909718,34.45,80795.6,4.7,-0.09244,9e-05,8.51561]
[1778617912047,34.45,80795.67,4.7,-0.09244,9e-05,8.51539]
[1778617912086,34.45,80795.67,4.7,-0.09244,9e-05,8.51539]
[1778617912104,34.45,80795.67,4.7,-0.09244,9e-05,8.51539]
[1778617912049,34.45,80795.07,4.7,-0.09249,9e-05,8.51937]
[1778617912739,34.45,80795.07,4.7,-0.0925,9e-05,8.51959]
[1778617913455,34.45,80795.07,4.7,-0.0925,9e-05,8.51959]
[1778617914580,34.45,80788.03,4.7,-0.09316,9e-05,8.56393]
[1778617915040,34.45,80781.59,4.7,-0.09377,9e-05,8.60454]
[1778617920794,34.45,80779.4,4.7,-0.09398,9e-05,8.61875]
[1778617924864,34.45,80778.65,4.7,-0.09406,9e-05,8.62365]
[1778617924867,34.45,80778.65,4.7,-0.09406,9e-05,8.62365]
[1778617924896,34.45,80779.03,4.7,-0.09402,9e-05,8.6213]
[1778617930866,34.45,80775.8,4.7,-0.09433,9e-05,8.64193]
[1778617935903,34.45,80770.23,4.7,-0.09486,0.0001,8.67702]
[1778617940935,34.45,80770.03,4.7,-0.09488,0.0001,8.67818]
[1778617945971,34.45,80761.85,4.7,-0.09566,0.0001,8.72968]
[1778617951010,34.45,80755.64,4.7,-0.09619,0.0001,8.76302]
[1778617953022,34.45,80744.07,4.7,-0.09731,0.0001,8.83631]
[1778617957012,34.45,80742.64,4.7,-0.09744,0.0001,8.84483]
[1778617957030,34.45,80742.64,4.7,-0.09744,0.0001,8.84483]
[1778617958451,34.45,80738.44,4.7,-0.09784,0.0001,8.8712]
[1778617959064,34.45,80729.21,4.7,-0.09874,0.0001,8.92991]
[1778617964099,34.44,80724.71,4.7,-0.09916,0.0001,8.95699]
[1778617964843,34.44,80724.71,4.7,-0.09916,0.0001,8.95699]
[1778617965109,34.44,80725.29,4.7,-0.0991,0.0001,8.95292]
[1778617967121,34.44,80741.03,4.7,-0.09755,0.0001,8.85175]
[1778617970143,34.44,80750.06,4.7,-0.09666,0.0001,8.79374]
[1778617975670,34.44,80746.06,4.7,-0.09704,0.0001,8.81859]
[1778617981220,34.44,80743.77,4.7,-0.09726,0.0001,8.83264]
[1778617988269,34.44,80742.69,4.7,-0.09735,0.0001,8.83877]
[1778617994148,34.44,80742.44,4.7,-0.09737,0.0001,8.83995]
[1778617999493,34.43,80744.45,4.7,-0.09716,0.0001,8.82667]
[1778618009416,34.43,80745.89,4.7,-0.09701,0.0001,8.81662]
[1778618014454,34.43,80752.43,4.7,-0.09632,0.0001,8.76922]
[1778618019489,34.43,80753.99,4.7,-0.09617,0.0001,8.75915]
[1778618024525,34.43,80758.7,4.7,-0.09572,0.0001,8.72928]
[1778618029559,34.43,80757.6,4.7,-0.09582,0.0001,8.73624]
[1778618034595,34.43,80755.22,4.7,-0.09605,0.0001,8.75122]
[1778618039630,34.43,80760.13,4.7,-0.09557,0.0001,8.71991]
[1778618044801,34.43,80758.93,4.7,-0.09569,0.0001,8.72742]
[1778618050710,34.43,80750.52,4.7,-0.09649,0.0001,8.78036]
[1778618056233,34.43,80748.73,4.7,-0.09666,0.0001,8.79132]
[1778618061787,34.43,80744.32,4.7,-0.09708,0.0001,8.81885]
[1778618068837,34.43,80741.66,4.7,-0.09732,0.0001,8.83496]
[1778618073871,34.42,80742.37,4.7,-0.0972,0.0001,8.82437]
[1778618078906,34.42,80743.96,4.7,-0.09704,0.0001,8.81388]
[1778618083941,34.42,80741.47,4.7,-0.09727,0.0001,8.8294]
[1778618088976,34.42,80739.32,4.7,-0.09748,0.0001,8.84276]
[1778618094011,34.42,80734.99,4.7,-0.09789,0.0001,8.86998]
[1778618099046,34.42,80735.76,4.7,-0.09781,0.0001,8.86458]
[1778618104081,34.42,80736.63,4.7,-0.09772,0.0001,8.85855]
[1778618106252,34.42,80736.45,4.7,-0.09774,0.0001,8.85961]
[1778618107103,34.42,80734.47,4.7,-0.09793,0.0001,8.87203]
[1778618108168,34.42,80734.47,4.7,-0.09793,0.0001,8.87203]
[1778618108219,34.42,80734.64,4.7,-0.09791,0.0001,8.87084]
[1778618114153,34.42,80733.46,4.7,-0.09801,0.0001,8.87769]
[1778618115081,34.42,80733.46,4.7,-0.09801,0.0001,8.87769]
[1778618115159,34.42,80734.09,4.7,-0.09795,0.0001,8.87355]
[1778618120195,34.41,80733.0,4.7,-0.09805,0.0001,8.87993]
[1778618121533,34.41,80733.25,4.7,-0.09802,0.0001,8.87821]
[1778618122208,34.41,80733.02,4.7,-0.09804,0.0001,8.87956]
[1778618127243,34.41,80733.76,4.7,-0.09796,0.0001,8.87421]
[1778618132279,34.41,80734.03,4.7,-0.09787,0.0001,8.86637]
[1778618135762,34.41,80733.92,4.7,-0.09788,0.0001,8.86674]
[1778618136310,34.41,80724.77,4.7,-0.09877,0.0001,8.92513]
[1778618142352,34.41,80716.4,4.7,-0.09958,0.0001,8.97722]
[1778618145229,34.41,80716.4,4.7,-0.09958,0.0001,8.97722]
[1778618145329,34.4,80716.9,4.7,-0.09952,0.0001,8.9732]
[1778618146022,34.4,80716.9,4.7,-0.09952,0.0001,8.9732]
[1778618146122,34.4,80718.71,4.7,-0.09933,0.0001,8.96132]
[1778618151414,34.4,80725.49,4.7,-0.09865,0.0001,8.91685]
[1778618156919,34.4,80727.17,4.7,-0.09847,0.0001,8.90517]
[1778618160753,34.4,80727.69,4.7,-0.09841,0.0001,8.90147]
[1778618160800,34.4,80728.28,4.7,-0.09835,0.0001,8.89716]
[1778618163691,34.4,80730.22,4.7,-0.09815,0.0001,8.88457]
[1778618163735,34.4,80733.02,4.7,-0.09787,0.0001,8.86638]
[1778618164362,34.4,80733.02,4.7,-0.09787,0.0001,8.86638]
[1778618167205,34.4,80733.02,4.7,-0.09787,0.0001,8.86638]
[1778618168730,34.39,80732.17,4.7,-0.09795,0.0001,8.87141]
[1778618168829,34.39,80730.69,4.7,-0.09809,0.0001,8.8806]
[1778618172468,34.39,80730.76,4.7,-0.09808,0.0001,8.87987]
[1778618175879,34.39,80718.35,4.7,-0.09929,0.0001,8.95857]
[1778618181947,34.39,80713.34,4.7,-0.09977,0.0001,8.98927]
[1778618187343,34.38,80713.95,4.7,-0.09968,0.0001,8.98388]
[1778618192390,34.38,80714.63,4.7,-0.09954,0.0001,8.97227]
[1778618192703,34.38,80714.03,4.7,-0.09959,0.0001,8.97584]
[1778618197738,34.38,80716.3,4.7,-0.09935,0.0001,8.95995]
[1778618199523,34.38,80716.23,4.7,-0.09935,0.0001,8.96013]
[1778618199583,34.38,80716.34,4.7,-0.09934,0.0001,8.95942]
[1778618204787,34.37,80716.97,4.7,-0.09925,0.0001,8.9538]
[1778618209823,34.37,80716.11,4.7,-0.09932,0.0001,8.95804]
[1778618215865,34.37,80715.53,4.7,-0.09935,0.0001,8.96018]
[1778618218068,34.36,80713.58,4.7,-0.09954,0.0001,8.97244]
[1778618218161,34.36,80710.64,4.7,-0.09983,0.0001,8.99106]
[1778618219475,34.36,80710.64,4.7,-0.09983,0.0001,8.99075]
[1778618219893,34.36,80708.94,4.7,-0.09999,0.0001,9.00136]
[1778618220875,34.36,80708.94,4.7,-0.09999,0.0001,9.00136]
[1778618221154,34.36,80708.87,4.7,-0.09999,0.0001,9.00149]
[1778618223212,34.36,80708.87,4.7,-0.09999,0.0001,9.00116]
[1778618223294,34.36,80695.19,4.7,-0.10135,0.0001,9.08894]
[1778618228959,34.36,80694.33,4.7,-0.10143,0.0001,9.0939]
[1778618234748,34.36,80690.24,4.7,-0.10183,0.0001,9.11986]
[1778618240571,34.35,80688.05,4.7,-0.10202,0.0001,9.13173]
[1778618241682,34.35,80687.41,4.7,-0.10207,0.0001,9.13486]
[1778618242050,34.35,80687.05,4.7,-0.1021,0.0001,9.13669]
[1778618247269,34.35,80687.83,4.7,-0.10199,0.0001,9.13015]
[1778618247370,34.34,80687.14,4.7,-0.10205,0.0001,9.13362]
[1778618250868,34.34,80687.01,4.7,-0.10204,0.0001,9.13296]
[1778618251113,34.34,80687.54,4.7,-0.10192,0.0001,9.12348]
[1778618254032,34.34,80687.35,4.7,-0.10193,0.0001,9.12375]
[1778618254134,34.33,80686.32,4.7,-0.10203,0.0001,9.12992]
[1778618255033,34.33,80686.32,4.7,-0.10203,0.0001,9.12992]
[1778618256079,34.33,80686.81,4.7,-0.10197,0.0001,9.12627]
[1778618256180,34.33,80687.05,4.7,-0.10194,0.0001,9.12423]
[1778618260720,34.33,80686.56,4.7,-0.10196,0.0001,9.12548]
[1778618261183,34.33,80686.5,4.7,-0.10196,0.0001,9.12539]
[1778618266220,34.32,80684.67,4.7,-0.1021,0.0001,9.13482]
[1778618268427,34.32,80685.05,4.7,-0.10206,0.0001,9.13188]
[1778618269241,34.32,80685.26,4.7,-0.10202,0.0001,9.12956]
[1778618270127,34.32,80685.26,4.7,-0.10202,0.0001,9.12956]
[1778618270487,34.32,80684.39,4.7,-0.1021,0.0001,9.13471]
[1778618271255,34.32,80684.92,4.7,-0.10204,0.0001,9.13079]
[1778618276289,34.31,80684.04,4.7,-0.10209,0.0001,9.13408]
[1778618281325,34.3,80684.13,4.7,-0.10205,0.0001,9.13112]
[1778618285360,34.3,80693.41,4.7,-0.10108,0.0001,9.06927]
[1778618287968,34.3,80694.6,4.7,-0.10095,0.0001,9.06082]
[1778618288380,34.3,80696.1,4.7,-0.1008,0.0001,9.05076]
[1778618290296,34.3,80696.1,4.7,-0.1008,0.0001,9.05076]
[1778618290396,34.3,80696.32,4.7,-0.10076,0.0001,9.04862]
[1778618292114,34.29,80697.19,4.7,-0.10067,0.0001,9.04264]
[1778618292408,34.29,80699.06,4.7,-0.10048,0.0001,9.0302]
[1778618295015,34.29,80702.39,4.7,-0.10013,0.0001,9.00803]
[1778618295429,34.29,80702.45,4.7,-0.10012,0.0001,9.00731]
[1778618297048,34.29,80702.52,4.7,-0.10011,0.0001,9.00653]
[1778618297443,34.29,80700.96,4.7,-0.10026,0.0001,9.01627]
[1778618298503,34.29,80702.0,4.7,-0.10015,0.0001,9.00921]
[1778618299457,34.29,80698.98,4.7,-0.10045,0.0001,9.02837]
[1778618304495,34.28,80699.89,4.7,-0.10033,0.0001,9.02072]
[1778618305363,34.28,80699.89,4.7,-0.10033,0.0001,9.02072]
[1778618305499,34.28,80700.35,4.7,-0.10028,0.0001,9.0174]
[1778618307513,34.28,80690.36,4.7,-0.10127,0.0001,9.08126]
[1778618310355,34.28,80688.3,4.7,-0.10147,0.0001,9.09416]
[1778618310450,34.28,80689.71,4.7,-0.10132,0.0001,9.08413]
[1778618315484,34.28,80681.32,4.7,-0.1021,0.0001,9.13195]
[1778618318515,34.28,80666.11,4.7,-0.10365,0.0001,9.23064]
[1778618323629,34.28,80666.62,4.7,-0.1036,0.0001,9.22787]
[1778618328664,34.28,80668.41,4.7,-0.10343,0.0001,9.21672]
[1778618334358,34.28,80668.82,4.7,-0.10339,0.0001,9.21441]
[1778618339743,34.28,80667.69,4.7,-0.10352,0.0001,9.2223]
[1778618344834,34.28,80668.72,4.7,-0.10342,0.0001,9.216]
[1778618351835,34.28,80666.67,4.7,-0.10363,0.0001,9.22983]
[1778618356865,34.28,80666.02,4.7,-0.10371,0.0001,9.23438]
[1778618361900,34.28,80664.95,4.7,-0.10382,0.0001,9.24163]
[1778618368418,34.28,80664.47,4.7,-0.10387,0.0001,9.24508]
[1778618373984,34.28,80664.4,4.7,-0.10383,0.0001,9.24027]
[1778618379019,34.29,80663.67,4.7,-0.10391,0.0001,9.24527]
[1778618384054,34.29,80663.34,4.7,-0.10395,0.0001,9.24764]
[1778618389089,34.29,80661.77,4.7,-0.10411,0.0001,9.25801]
[1778618392642,34.29,80660.77,4.7,-0.10422,0.0001,9.26454]
[1778618392648,34.29,80660.77,4.7,-0.10422,0.0001,9.26454]
[1778618392735,34.29,80660.98,4.7,-0.10419,0.0001,9.2632]
[1778618398155,34.29,80660.13,4.7,-0.10428,0.0001,9.2688]
[1778618403584,34.29,80659.16,4.7,-0.10438,0.0001,9.27509]
[1778618404266,34.29,80662.86,4.7,-0.104,0.0001,9.25096]
[1778618404302,34.29,80667.85,4.7,-0.10349,0.0001,9.21849]
[1778618409232,34.29,80658.66,4.7,-0.10444,0.0001,9.27863]
[1778618414269,34.29,80658.36,4.7,-0.10447,0.0001,9.28055]
[1778618419304,34.29,80658.68,4.7,-0.10444,0.0001,9.27843]
[1778618424338,34.29,80657.45,4.7,-0.10456,0.0001,9.28636]
[1778618429386,34.29,80659.16,4.7,-0.10438,0.0001,9.27512]
[1778618434409,34.29,80662.14,4.7,-0.10402,0.0001,9.25018]
[1778618440451,34.29,80661.9,4.7,-0.10405,0.0001,9.25203]
[1778618448507,34.29,80660.78,4.7,-0.10418,0.0001,9.25977]
[1778618456563,34.29,80660.41,4.7,-0.10422,0.0001,9.26262]
[1778618464619,34.29,80659.53,4.7,-0.10432,0.0001,9.26883]
[1778618467163,34.29,80659.9,4.7,-0.10428,0.0001,9.26653]
[1778618467641,34.29,80656.76,4.7,-0.10461,0.0001,9.28708]
[1778618470662,34.29,80647.43,4.7,-0.10557,0.0001,9.34802]
[1778618475697,34.29,80648.59,4.7,-0.10545,0.0001,9.34013]
[1778618480730,34.29,80649.9,4.7,-0.10531,0.0001,9.33134]
[1778618485766,34.29,80650.46,4.7,-0.10525,0.0001,9.32742]
[1778618490801,34.29,80650.85,4.7,-0.1052,0.0001,9.32463]
[1778618495836,34.29,80652.44,4.7,-0.10498,0.0001,9.30845]
[1778618500872,34.29,80653.21,4.7,-0.1049,0.0001,9.30323]
[1778618505906,34.29,80653.57,4.7,-0.10486,0.0001,9.30062]
[1778618511949,34.29,80652.26,4.7,-0.10499,0.0001,9.30883]
[1778618516984,34.29,80652.55,4.7,-0.10495,0.0001,9.30664]
[1778618522022,34.28,80652.23,4.7,-0.10498,0.0001,9.30845]
[1778618527057,34.28,80654.09,4.7,-0.10479,0.0001,9.29604]
[1778618532094,34.28,80654.07,4.7,-0.10478,0.0001,9.29594]
[1778618537129,34.28,80654.01,4.7,-0.10479,0.0001,9.2961]
[1778618543172,34.28,80654.79,4.7,-0.1047,0.0001,9.29079]
[1778618546888,34.28,80654.89,4.7,-0.10469,0.0001,9.29003]
[1778618548451,34.28,80640.18,4.7,-0.10622,0.0001,9.38611]
[1778618549952,34.28,80645.46,4.7,-0.10566,0.0001,9.35135]
[1778618555260,34.28,80649.98,4.7,-0.10513,0.0001,9.31554]
[1778618560295,34.28,80652.33,4.7,-0.10488,0.0001,9.29988]
[1778618565331,34.28,80651.66,4.7,-0.10495,0.0001,9.304]
[1778618570366,34.28,80649.14,4.7,-0.10521,0.0001,9.32021]
[1778618575399,34.28,80647.55,4.7,-0.10537,0.0001,9.33032]
[1778618580434,34.28,80646.31,4.7,-0.10549,0.0001,9.33814]
[1778618585470,34.28,80645.27,4.7,-0.10559,0.0001,9.34465]
[1778618592521,34.28,80644.19,4.7,-0.1057,0.0001,9.35131]
[1778618598566,34.27,80643.13,4.7,-0.1058,0.0001,9.35789]
[1778618604648,34.27,80642.54,4.7,-0.10586,0.0001,9.36139]
[1778618606698,34.27,80642.44,4.7,-0.10587,0.0001,9.36198]
[1778618606934,34.27,80648.19,4.7,-0.10527,0.0001,9.32429]
[1778618612705,34.27,80657.35,4.7,-0.10427,0.0001,9.25913]
[1778618615359,34.27,80658.4,4.7,-0.10416,0.0001,9.25169]
[1778618615787,34.27,80658.4,4.7,-0.10416,0.0001,9.25169]
[1778618616330,34.27,80658.83,4.7,-0.10411,0.0001,9.2486]
[1778618617761,34.27,80660.92,4.7,-0.10389,0.0001,9.23471]
[1778618617774,34.27,80660.92,4.7,-0.10389,0.0001,9.23471]
[1778618617796,34.27,80661.99,4.7,-0.10377,0.0001,9.22748]
[1778618624797,34.27,80662.61,4.7,-0.1037,0.0001,9.2227]
[1778618629824,34.26,80663.13,4.7,-0.10361,0.0001,9.21723]
[1778618635818,34.26,80662.86,4.7,-0.10363,0.0001,9.21814]
[1778618642847,34.26,80662.89,4.7,-0.1036,0.0001,9.2165]
[1778618650444,34.25,80662.38,4.7,-0.10362,0.0001,9.21789]
[1778618658020,34.25,80661.34,4.7,-0.10371,0.0001,9.22332]
[1778618666075,34.25,80661.29,4.7,-0.10369,0.0001,9.22215]
[1778618671111,34.24,80661.42,4.7,-0.10361,0.0001,9.21479]
[1778618676148,34.24,80660.73,4.7,-0.10367,0.0001,9.21823]
[1778618682188,34.24,80660.11,4.7,-0.10371,0.0001,9.22121]
[1778618686083,34.24,80661.9,4.7,-0.10352,0.0001,9.20903]
[1778618690724,34.24,80680.09,4.7,-0.10166,0.0001,9.09032]
[1778618699930,34.24,80681.67,4.7,-0.1015,0.0001,9.08005]
[1778618709093,34.24,80679.94,4.7,-0.10167,0.0001,9.09076]
[1778618714413,34.24,80681.67,4.7,-0.10149,0.0001,9.07924]
[1778618719448,34.23,80680.99,4.7,-0.10155,0.0001,9.08341]
[1778618724483,34.23,80680.81,4.7,-0.10157,0.0001,9.08431]
[1778618730525,34.23,80680.61,4.7,-0.10158,0.0001,9.08524]
[1778618735561,34.23,80680.49,4.7,-0.10154,0.0001,9.08013]
[1778618740595,34.23,80680.72,4.7,-0.10151,0.0001,9.07833]
[1778618745631,34.23,80680.9,4.7,-0.10149,0.0001,9.07691]
[1778618750666,34.23,80680.78,4.7,-0.10149,0.0001,9.07752]
[1778618755701,34.23,80679.35,4.7,-0.10164,0.0001,9.08662]
[1778618760736,34.23,80680.58,4.7,-0.10151,0.0001,9.07851]
[1778618765773,34.23,80689.81,4.7,-0.10058,0.0001,9.01873]
[1778618767411,34.23,80691.68,4.7,-0.10039,0.0001,9.0067]
[1778618767779,34.23,80691.68,4.7,-0.10039,0.0001,9.0067]
[1778618770493,34.23,80693.64,4.7,-0.1002,0.0001,8.9942]
[1778618770861,34.23,80693.64,4.7,-0.1002,0.0001,8.9942]
[1778618773440,34.23,80693.58,4.7,-0.10021,0.0001,8.9947]
[1778618774275,34.23,80693.49,4.7,-0.10022,0.0001,8.99538]
[1778618779871,34.23,80696.62,4.7,-0.09991,0.0001,8.97549]
[1778618784908,34.23,80697.2,4.7,-0.09985,0.0001,8.97199]
[1778618787929,34.23,80684.1,4.7,-0.10117,0.0001,9.05662]
[1778618792964,34.23,80683.79,4.7,-0.10114,0.0001,9.05272]
[1778618797998,34.23,80681.63,4.7,-0.10136,0.0001,9.06644]
[1778618804041,34.23,80681.3,4.7,-0.10138,0.0001,9.06815]
[1778618811568,34.23,80681.08,4.7,-0.1014,0.0001,9.06897]
[1778618817135,34.23,80681.78,4.7,-0.10132,0.0001,9.06403]
[1778618822170,34.23,80676.9,4.7,-0.10181,0.0001,9.09531]
[1778618826201,34.23,80668.03,4.7,-0.1027,0.0001,9.15235]
[1778618831864,34.23,80664.92,4.7,-0.10303,0.0001,9.17291]
[1778618837279,34.23,80658.06,4.7,-0.10375,0.0001,9.21869]
[1778618842315,34.23,80654.84,4.7,-0.10409,0.0001,9.24036]
[1778618846343,34.23,80644.85,4.7,-0.10513,0.0001,9.30597]
[1778618851856,34.23,80642.6,4.7,-0.10531,0.0001,9.31506]
[1778618857420,34.23,80638.23,4.7,-0.10576,0.0001,9.34365]
[1778618863463,34.23,80635.34,4.7,-0.10606,0.0001,9.36203]
[1778618868499,34.23,80640.5,4.7,-0.10551,0.0001,9.3277]
[1778618874540,34.23,80642.66,4.7,-0.10528,0.0001,9.31307]
[1778618882068,34.23,80647.92,4.7,-0.10472,0.0001,9.27813]
[1778618887631,34.22,80654.79,4.7,-0.10401,0.0001,9.23287]
[1778618893093,34.22,80649.17,4.7,-0.10458,0.0001,9.26919]
[1778618899718,34.22,80647.23,4.7,-0.10477,0.0001,9.28134]
[1778618904750,34.22,80652.92,4.7,-0.10418,0.0001,9.24403]
[1778618909785,34.22,80653.54,4.7,-0.10412,0.0001,9.23996]
[1778618915827,34.22,80653.74,4.7,-0.10405,0.0001,9.23313]
[1778618921870,34.22,80654.24,4.7,-0.104,0.0001,9.22997]
[1778618926906,34.22,80655.38,4.7,-0.10388,0.0001,9.22263]
[1778618932426,34.22,80656.69,4.7,-0.10375,0.0001,9.21423]
[1778618939997,34.22,80656.01,4.7,-0.10382,0.0001,9.2189]
[1778618946042,34.22,80655.01,4.7,-0.10393,0.0001,9.22558]
[1778618951078,34.22,80654.62,4.7,-0.10397,0.0001,9.22825]
[1778618960141,34.22,80655.75,4.7,-0.10386,0.0001,9.2211]
[1778618965176,34.22,80652.24,4.7,-0.10422,0.0001,9.24411]
[1778618970211,34.22,80650.8,4.7,-0.10437,0.0001,9.25341]
[1778618975248,34.22,80651.05,4.7,-0.10429,0.0001,9.24609]
[1778618980289,34.22,80648.03,4.7,-0.1046,0.0001,9.26576]
[1778618986331,34.22,80643.48,4.7,-0.10506,0.0001,9.2951]
[1778618991366,34.22,80643.84,4.7,-0.10502,0.0001,9.29233]
[1778618996400,34.22,80638.62,4.7,-0.10556,0.0001,9.32605]
[1778619001436,34.22,80641.25,4.7,-0.10527,0.0001,9.30816]
[1778619006471,34.22,80638.64,4.7,-0.10554,0.0001,9.32467]
[1778619012992,34.22,80638.56,4.7,-0.10553,0.0001,9.32435]
[1778619018555,34.21,80639.16,4.7,-0.10546,0.0001,9.31982]
[1778619023590,34.21,80638.94,4.7,-0.10547,0.0001,9.32067]
[1778619029632,34.21,80636.21,4.7,-0.10575,0.0001,9.33779]
[1778619034669,34.21,80636.54,4.7,-0.10565,0.0001,9.32939]
[1778619039702,34.21,80636.08,4.7,-0.10568,0.0001,9.33171]
[1778619044738,34.21,80636.08,4.7,-0.10568,0.0001,9.33112]
[1778619048406,34.21,80636.42,4.7,-0.10563,0.0001,9.32855]
[1778619049013,34.21,80638.5,4.7,-0.10542,0.0001,9.31479]
[1778619055817,34.2,80639.2,4.7,-0.10533,0.0001,9.30966]
[1778619061866,34.21,80638.67,4.7,-0.10539,0.0001,9.31337]
[1778619066895,34.21,80633.69,4.7,-0.10593,0.0001,9.34723]
[1778619073944,34.21,80633.74,4.7,-0.10595,0.0001,9.34846]
[1778619079986,34.21,80632.9,4.7,-0.10606,0.0001,9.35528]
[1778619085021,34.22,80632.13,4.7,-0.10616,0.0001,9.36135]
[1778619090056,34.22,80630.86,4.7,-0.10631,0.0001,9.3707]
[1778619099119,34.22,80632.53,4.7,-0.10611,0.0001,9.35593]
[1778619104154,34.23,80633.38,4.7,-0.10603,0.0001,9.35138]
[1778619110198,34.23,80633.72,4.7,-0.10602,0.0001,9.35036]
[1778619120267,34.23,80634.51,4.7,-0.10596,0.0001,9.34719]
[1778619126310,34.24,80634.94,4.7,-0.10594,0.0001,9.34557]
[1778619131345,34.24,80640.37,4.7,-0.10539,0.0001,9.31108]
[1778619136380,34.24,80640.58,4.7,-0.10539,0.0001,9.311]
[1778619141415,34.25,80639.96,4.7,-0.10547,0.0001,9.31635]
[1778619146450,34.25,80642.27,4.7,-0.10525,0.0001,9.30218]
[1778619151484,34.25,80644.65,4.7,-0.10494,0.0001,9.28078]
[1778619158534,34.25,80646.93,4.7,-0.1047,0.0001,9.26566]
[1778619164048,34.25,80651.33,4.7,-0.10424,0.0001,9.23681]
[1778619169611,34.25,80658.4,4.7,-0.10352,0.0001,9.19078]
[1778619174646,34.25,80664.39,4.7,-0.10291,0.0001,9.15244]
[1778619179681,34.25,80665.03,4.7,-0.10286,0.0001,9.1491]
[1778619184716,34.25,80664.17,4.7,-0.10296,0.0001,9.15557]
[1778619191765,34.26,80662.71,4.7,-0.10313,0.0001,9.16634]
[1778619196799,34.26,80661.47,4.7,-0.10327,0.0001,9.17532]
[1778619204335,34.26,80660.69,4.7,-0.10337,0.0001,9.18183]
[1778619210898,34.26,80661.57,4.7,-0.1033,0.0001,9.17744]
[1778619217949,34.27,80660.84,4.7,-0.10335,0.0001,9.17797]
[1778619224475,34.27,80660.02,4.7,-0.10345,0.0001,9.18448]
[1778619230031,34.27,80660.0,4.7,-0.10347,0.0001,9.18578]
[1778619236073,34.28,80659.83,4.7,-0.1035,0.0001,9.18805]
[1778619243123,34.28,80659.3,4.7,-0.10358,0.0001,9.19283]
[1778619244616,34.28,80649.93,4.7,-0.10455,0.0001,9.25405]
[1778619252185,34.28,80649.7,4.7,-0.10458,0.0001,9.25626]
[1778619257221,34.28,80650.57,4.7,-0.1045,0.0001,9.25103]
[1778619260242,34.28,80662.3,4.7,-0.1033,0.0001,9.17507]
[1778619263607,34.28,80662.45,4.7,-0.10329,0.0001,9.17475]
[1778619266316,34.29,80665.22,4.7,-0.10302,0.0001,9.15721]
[1778619269477,34.29,80664.27,4.7,-0.10313,0.0001,9.16412]
[1778619272493,34.29,80665.61,4.7,-0.10295,0.0001,9.15057]
[1778619275577,34.29,80672.34,4.7,-0.10228,0.0001,9.10802]
[1778619281389,34.3,80683.2,4.7,-0.10121,0.0001,9.03998]
[1778619286427,34.3,80682.99,4.7,-0.10126,0.0001,9.04342]
[1778619292469,34.31,80682.04,4.7,-0.1014,0.0001,9.05208]
[1778619297509,34.31,80681.56,4.7,-0.10148,0.0001,9.05729]
[1778619302542,34.32,80682.56,4.7,-0.10141,0.0001,9.05295]
[1778619310599,34.33,80684.87,4.7,-0.10123,0.0001,9.04145]
[1778619316640,34.33,80692.33,4.7,-0.10052,0.0001,8.99616]
[1778619323689,34.34,80692.94,4.7,-0.10051,0.0001,8.99567]
[1778619329211,34.35,80691.73,4.7,-0.10068,0.0001,9.00635]
[1778619334770,34.35,80692.65,4.7,-0.10057,0.0001,8.99724]
[1778619340288,34.36,80693.57,4.7,-0.10052,0.0001,8.99421]
[1778619346854,34.37,80694.25,4.7,-0.1005,0.0001,8.9927]
[1778619351889,34.37,80691.24,4.7,-0.10084,0.0001,9.01448]
[1778619356924,34.38,80691.7,4.7,-0.10082,0.0001,9.01361]
[1778619362966,34.38,80694.17,4.7,-0.10061,0.0001,9.00013]
[1778619368001,34.39,80693.12,4.7,-0.10075,0.0001,9.00892]
[1778619372206,34.39,80686.22,4.7,-0.10146,0.0001,9.05446]
[1778619378071,34.4,80681.24,4.7,-0.10203,0.0001,9.09061]
[1778619379567,34.4,80681.24,4.7,-0.10203,0.0001,9.09061]
[1778619385120,34.41,80680.22,4.7,-0.10216,0.0001,9.09895]
[1778619390639,34.41,80682.52,4.7,-0.10194,0.0001,9.08538]
[1778619396197,34.41,80679.79,4.7,-0.10219,0.0001,9.09898]
[1778619403246,34.42,80678.72,4.7,-0.10233,0.0001,9.10757]
[1778619409288,34.42,80678.78,4.7,-0.10234,0.0001,9.10862]
[1778619414323,34.42,80678.15,4.7,-0.10243,0.0001,9.11389]
[1778619420855,34.43,80677.9,4.7,-0.10247,0.0001,9.11691]
[1778619427413,34.43,80678.25,4.7,-0.10246,0.0001,9.11629]
[1778619433456,34.43,80678.21,4.7,-0.10249,0.0001,9.11796]
[1778619438491,34.44,80676.99,4.7,-0.10263,0.0001,9.12696]
[1778619443526,34.44,80677.05,4.7,-0.10264,0.0001,9.12766]
[1778619451582,34.44,80677.55,4.7,-0.10256,0.0001,9.12059]
[1778619457625,34.45,80670.6,4.7,-0.10329,0.0001,9.16655]
[1778619462660,34.45,80671.52,4.7,-0.10321,0.0001,9.16138]
[1778619467695,34.45,80659.39,4.7,-0.10446,0.0001,9.24066]
[1778619472730,34.45,80659.33,4.7,-0.10447,0.0001,9.24129]
[1778619472987,34.45,80659.33,4.7,-0.10447,0.0001,9.24129]
[1778619480016,34.45,80659.77,4.7,-0.10443,0.0001,9.23855]
[1778619491347,34.45,80659.51,4.7,-0.10447,0.0001,9.24135]
[1778619497905,34.45,80660.67,4.7,-0.10436,0.0001,9.23424]
[1778619502940,34.45,80662.6,4.7,-0.10416,0.0001,9.22206]
[1778619504954,34.45,80662.85,4.7,-0.10414,0.0001,9.22057]
[1778619507974,34.46,80669.72,4.7,-0.10344,0.0001,9.17631]
[1778619513010,34.46,80671.62,4.7,-0.1032,0.0001,9.15909]
[1778619518045,34.46,80671.17,4.7,-0.10326,0.0001,9.16278]
[1778619519615,34.46,80671.17,4.7,-0.10326,0.0001,9.16278]
[1778619525094,34.46,80671.97,4.7,-0.1032,0.0001,9.15875]
[1778619531645,34.46,80671.14,4.7,-0.1033,0.0001,9.16528]
[1778619531982,34.46,80671.14,4.7,-0.1033,0.0001,9.16528]
[1778619534029,34.46,80668.89,4.7,-0.10353,0.0001,9.18001]
[1778619538163,34.47,80666.64,4.7,-0.10377,0.0001,9.19517]
[1778619543229,34.47,80672.62,4.7,-0.10318,0.0001,9.15753]
[1778619544230,34.47,80683.29,4.7,-0.10209,0.0001,9.08861]
[1778619546244,34.47,80692.42,4.7,-0.10119,0.0001,9.03079]
[1778619551784,34.48,80695.23,4.7,-0.10093,0.0001,9.0146]
[1778619557321,34.48,80698.22,4.7,-0.10067,0.0001,8.99758]
[1778619560821,34.48,80698.22,4.7,-0.10067,0.0001,8.99758]
[1778619562886,34.48,80699.04,4.7,-0.10061,0.0001,8.99374]
[1778619568398,34.49,80697.56,4.7,-0.10079,0.0001,9.00555]
[1778619573433,34.49,80698.32,4.7,-0.10068,0.0001,8.99664]
[1778619579475,34.5,80699.38,4.7,-0.10061,0.0001,8.99171]
[1778619584510,34.5,80695.19,4.7,-0.10105,0.0001,9.02008]
[1778619589545,34.5,80694.53,4.7,-0.10113,0.0001,9.02546]
[1778619596594,34.51,80695.41,4.7,-0.10107,0.0001,9.02122]
[1778619601629,34.51,80697.06,4.7,-0.10092,0.0001,9.01161]
[1778619602636,34.51,80705.81,4.7,-0.10005,0.0001,8.95577]
[1778619608678,34.51,80707.81,4.7,-0.09988,0.0001,8.94489]
[1778619613713,34.52,80707.59,4.7,-0.09992,0.0001,8.94791]
[1778619621770,34.52,80706.99,4.7,-0.10002,0.0001,8.95434]
[1778619626805,34.53,80706.38,4.7,-0.10011,0.0001,8.95986]
[1778619631840,34.53,80703.29,4.7,-0.10039,0.0001,8.97568]
[1778619639896,34.54,80698.13,4.7,-0.10094,0.0001,9.01138]
[1778619644931,34.54,80704.51,4.7,-0.10033,0.0001,8.97181]
[1778619649966,34.54,80705.72,4.7,-0.10021,0.0001,8.96421]
[1778619651358,34.54,80705.59,4.7,-0.10022,0.0001,8.96509]
[1778619652317,34.54,80705.62,4.7,-0.10022,0.0001,8.96494]
[1778619653128,34.54,80709.77,4.7,-0.09981,0.0001,8.93843]
[1778619653399,34.54,80709.77,4.7,-0.09981,0.0001,8.93843]
[1778619653448,34.54,80711.68,4.7,-0.09962,0.0001,8.9263]
[1778619655465,34.54,80712.01,4.7,-0.09959,0.0001,8.9243]
[1778619655498,34.54,80712.01,4.7,-0.09959,0.0001,8.9243]
[1778619655508,34.54,80712.01,4.7,-0.09959,0.0001,8.9243]
[1778619655599,34.54,80712.23,4.7,-0.09957,0.0001,8.923]
[1778619661049,34.54,80711.49,4.7,-0.09965,0.0001,8.92829]
[1778619666084,34.55,80711.56,4.7,-0.09965,0.0001,8.92844]
[1778619669867,34.55,80711.37,4.7,-0.09967,0.0001,8.92977]
[1778619669983,34.55,80711.37,4.7,-0.09967,0.0001,8.92977]
[1778619670014,34.55,80712.89,4.7,-0.09953,0.0001,8.92043]
[1778619670470,34.55,80712.89,4.7,-0.09953,0.0001,8.92043]
[1778619670665,34.55,80712.89,4.7,-0.09953,0.0001,8.92043]
[1778619670717,34.55,80703.26,4.7,-0.10048,0.0001,8.98206]
[1778619671706,34.55,80703.26,4.7,-0.10048,0.0001,8.98206]
[1778619671785,34.55,80703.26,4.7,-0.10048,0.0001,8.98206]
[1778619671863,34.55,80703.26,4.7,-0.10048,0.0001,8.98206]
[1778619671905,34.55,80703.26,4.7,-0.10048,0.0001,8.98206]
[1778619671947,34.55,80677.48,4.7,-0.10309,0.0001,9.14797]
[1778619672285,34.55,80677.48,4.7,-0.10309,0.0001,9.14797]
[1778619672306,34.55,80677.48,4.7,-0.10309,0.0001,9.14797]
[1778619672360,34.55,80677.48,4.7,-0.10309,0.0001,9.14797]
[1778619672394,34.55,80677.48,4.7,-0.10309,0.0001,9.14797]
[1778619674668,34.55,80665.63,4.7,-0.10434,0.0001,9.22674]
[1778619675020,34.55,80665.63,4.7,-0.10434,0.0001,9.22674]
[1778619675380,34.55,80665.97,4.7,-0.1043,0.0001,9.22454]
[1778619677446,34.55,80665.97,4.7,-0.10431,0.0001,9.22497]
[1778619677597,34.55,80665.97,4.7,-0.10431,0.0001,9.22497]
[1778619680221,34.56,80670.62,4.7,-0.10385,0.0001,9.19628]
[1778619680223,34.56,80670.62,4.7,-0.10385,0.0001,9.19628]
[1778619680256,34.56,80670.19,4.7,-0.1039,0.0001,9.19953]
[1778619686224,34.56,80676.19,4.7,-0.10333,0.0001,9.16332]
[1778619688060,34.57,80676.85,4.7,-0.10326,0.0001,9.15924]
[1778619693273,34.57,80684.48,4.7,-0.10246,0.0001,9.10571]
[1778619698308,34.57,80689.28,4.7,-0.10199,0.0001,9.07614]
[1778619703343,34.58,80695.52,4.7,-0.10139,0.0001,9.03763]
[1778619709384,34.58,80694.34,4.7,-0.10153,0.0001,9.04704]
[1778619714948,34.58,80698.44,4.7,-0.10114,0.0001,9.02231]
[1778619722477,34.59,80698.5,4.7,-0.10118,0.0001,9.0246]
[1778619727511,34.59,80698.25,4.7,-0.10123,0.0001,9.02787]
[1778619732547,34.6,80698.13,4.7,-0.10127,0.0001,9.03028]
[1778619737582,34.6,80698.81,4.7,-0.10122,0.0001,9.02758]
[1778619743558,34.6,80696.38,4.7,-0.10148,0.0001,9.04411]
[1778619743594,34.6,80696.38,4.7,-0.10148,0.0001,9.04411]
[1778619743613,34.6,80696.38,4.7,-0.10148,0.0001,9.04411]
[1778619743650,34.61,80696.78,4.7,-0.10146,0.0001,9.04246]
[1778619745834,34.61,80696.78,4.7,-0.10147,0.0001,9.04306]
[1778619745935,34.61,80687.56,4.7,-0.1024,0.0001,9.10227]
[1778619746281,34.61,80687.56,4.7,-0.1024,0.0001,9.10227]
[1778619746381,34.61,80687.56,4.7,-0.1024,0.0001,9.1025]
[1778619752688,34.61,80690.38,4.7,-0.10208,0.0001,9.08002]
[1778619757724,34.61,80692.01,4.7,-0.10193,0.0001,9.07062]
[1778619758562,34.61,80692.01,4.7,-0.10193,0.0001,9.07062]
[1778619758730,34.61,80691.22,4.7,-0.10202,0.0001,9.07591]
[1778619763765,34.62,80693.58,4.7,-0.10179,0.0001,9.06181]
[1778619764395,34.62,80693.58,4.7,-0.10179,0.0001,9.06181]
[1778619764425,34.62,80692.8,4.7,-0.10188,0.0001,9.06703]
[1778619769811,34.62,80691.04,4.7,-0.10207,0.0001,9.07938]
[1778619775373,34.62,80689.35,4.7,-0.10226,0.0001,9.0915]
[1778619780889,34.63,80687.81,4.7,-0.10243,0.0001,9.10243]
[1778619785924,34.63,80688.35,4.7,-0.10239,0.0001,9.09999]
[1778619790959,34.63,80687.97,4.7,-0.10245,0.0001,9.10357]
[1778619795993,34.63,80688.0,4.7,-0.10246,0.0001,9.10445]
[1778619802036,34.64,80686.98,4.7,-0.10259,0.0001,9.11238]
[1778619807071,34.64,80687.34,4.7,-0.10257,0.0001,9.1112]
[1778619815128,34.64,80690.83,4.7,-0.10219,0.0001,9.08523]
[1778619822176,34.65,80693.63,4.7,-0.10194,0.0001,9.0689]
[1778619828219,34.65,80695.7,4.7,-0.10175,0.0001,9.05705]
[1778619833254,34.65,80696.75,4.7,-0.10166,0.0001,9.05151]
[1778619843324,34.66,80698.21,4.7,-0.10155,0.0001,9.04451]
[1778619850373,34.66,80700.0,4.7,-0.1014,0.0001,9.03471]
[1778619852719,34.66,80700.29,4.7,-0.10137,0.0001,9.03309]
[1778619852764,34.67,80700.36,4.7,-0.10137,0.0001,9.03288]
[1778619858781,34.67,80700.66,4.7,-0.10135,0.0001,9.03168]
[1778619858845,34.67,80700.66,4.7,-0.10136,0.0001,9.03238]
[1778619864471,34.67,80701.74,4.7,-0.10127,0.0001,9.02683]
[1778619871520,34.68,80705.44,4.7,-0.10087,0.0001,8.99914]
[1778619881590,34.68,80708.66,4.7,-0.10059,0.0001,8.9808]
[1778619887635,34.68,80710.72,4.7,-0.1004,0.0001,8.96898]
[1778619892673,34.69,80712.97,4.7,-0.1002,0.0001,8.95575]
[1778619899721,34.69,80714.47,4.7,-0.10007,0.0001,8.94776]
[1778619900886,34.69,80714.47,4.7,-0.10007,0.0001,8.94776]
[1778619900937,34.69,80724.76,4.7,-0.09906,0.0001,8.88249]
[1778619902214,34.69,80724.76,4.7,-0.09906,0.0001,8.88249]
[1778619903855,34.7,80787.08,4.7,-0.09314,9e-05,8.4956]
[1778619904354,34.7,80787.08,4.7,-0.09314,9e-05,8.4956]
[1778619904408,34.7,80787.08,4.7,-0.09314,9e-05,8.4956]
[1778619905164,34.7,80787.08,4.7,-0.09314,9e-05,8.4956]
[1778619905245,34.72,80784.23,4.7,-0.09348,9e-05,8.51845]
[1778619906434,34.73,80781.36,4.7,-0.09382,9e-05,8.5411]
[1778619906441,34.73,80781.36,4.7,-0.09382,9e-05,8.5411]
[1778619906447,34.73,80781.36,4.7,-0.09382,9e-05,8.5411]
[1778619907280,34.74,80779.31,4.7,-0.09408,9e-05,8.55827]
[1778619913820,34.75,80771.24,4.7,-0.09494,0.0001,8.61462]
[1778619915834,34.75,80706.98,4.7,-0.10122,0.0001,9.02165]
[1778619917116,34.75,80706.98,4.7,-0.10122,0.0001,9.02165]
[1778619917147,34.75,80707.01,4.7,-0.10121,0.0001,9.02118]
[1778619917723,34.75,80707.01,4.7,-0.10121,0.0001,9.02118]
[1778619918748,34.75,80707.01,4.7,-0.10121,0.0001,9.0209]
[1778619918857,34.75,80707.43,4.7,-0.10116,0.0001,9.01795]
[1778619923891,34.75,80706.47,4.7,-0.10124,0.0001,9.02278]
[1778619929139,34.75,80710.25,4.7,-0.10084,0.0001,8.99739]
[1778619935977,34.74,80713.65,4.7,-0.10043,0.0001,8.96861]
[1778619937253,34.74,80713.65,4.7,-0.10043,0.0001,8.96861]
[1778619937260,34.74,80713.65,4.7,-0.10043,0.0001,8.96861]
[1778619937994,34.74,80714.04,4.7,-0.10038,0.0001,8.96574]
[1778619938367,34.74,80714.04,4.7,-0.10038,0.0001,8.96574]
[1778619939307,34.74,80714.04,4.7,-0.10038,0.0001,8.96574]
[1778619940012,34.74,80711.14,4.7,-0.10066,0.0001,8.98383]
[1778619945042,34.74,80711.54,4.7,-0.10061,0.0001,8.98022]
[1778619950262,34.74,80704.16,4.7,-0.10134,0.0001,9.02718]
[1778619956119,34.74,80703.58,4.7,-0.10141,0.0001,9.03184]
[1778619961154,34.74,80702.94,4.7,-0.10149,0.0001,9.03671]
[1778619966188,34.74,80701.61,4.7,-0.10164,0.0001,9.04603]
[1778619971224,34.74,80702.67,4.7,-0.10154,0.0001,9.04008]
[1778619976259,34.75,80702.59,4.7,-0.10157,0.0001,9.04148]
[1778619982300,34.75,80702.64,4.7,-0.10158,0.0001,9.04245]
[1778619987336,34.75,80701.96,4.7,-0.10166,0.0001,9.04773]
[1778619991762,34.75,80702.19,4.7,-0.10165,0.0001,9.04682]
[1778619991862,34.75,80701.86,4.7,-0.10163,0.0001,9.04353]
[1778619996948,34.76,80701.36,4.7,-0.1017,0.0001,9.04769]
[1778620003449,34.76,80700.81,4.7,-0.10177,0.0001,9.05261]
[1778620013519,34.76,80699.7,4.7,-0.10192,0.0001,9.06171]
[1778620020568,34.77,80699.77,4.7,-0.10193,0.0001,9.06269]
[1778620024983,34.77,80699.77,4.7,-0.10193,0.0001,9.06269]
[1778620025084,34.77,80698.42,4.7,-0.10208,0.0001,9.0721]
[1778620025721,34.77,80698.42,4.7,-0.10208,0.0001,9.0721]
[1778620025948,34.77,80698.6,4.7,-0.10206,0.0001,9.07114]
[1778620026853,34.77,80698.6,4.7,-0.10206,0.0001,9.07114]
[1778620026874,34.77,80698.6,4.7,-0.10207,0.0001,9.07133]
[1778620027429,34.77,80698.6,4.7,-0.10207,0.0001,9.07133]
[1778620028002,34.77,80698.6,4.7,-0.10207,0.0001,9.07133]
[1778620032750,34.77,80698.85,4.7,-0.10204,0.0001,9.06992]
[1778620032851,34.77,80698.94,4.7,-0.10205,0.0001,9.0703]
[1778620040056,34.78,80699.1,4.7,-0.10205,0.0001,9.07023]
[1778620040081,34.78,80699.12,4.7,-0.10205,0.0001,9.07049]
[1778620041238,34.78,80699.12,4.7,-0.10205,0.0001,9.07049]
[1778620041339,34.78,80699.1,4.7,-0.10206,0.0001,9.07101]
[1778620043192,34.78,80699.1,4.7,-0.10206,0.0001,9.07101]
[1778620043231,34.78,80699.36,4.7,-0.10204,0.0001,9.06954]
[1778620046383,34.78,80699.32,4.7,-0.10205,0.0001,9.07018]
[1778620046484,34.78,80699.51,4.7,-0.10203,0.0001,9.06935]
[1778620048917,34.78,80699.51,4.7,-0.10203,0.0001,9.06935]
[1778620049018,34.78,80699.51,4.7,-0.10204,0.0001,9.06974]
[1778620049823,34.78,80699.51,4.7,-0.10204,0.0001,9.06974]
[1778620049874,34.78,80699.61,4.7,-0.10203,0.0001,9.06929]
[1778620051765,34.78,80699.61,4.7,-0.10204,0.0001,9.06948]
[1778620051866,34.78,80699.53,4.7,-0.10199,0.0001,9.06458]
[1778620057368,34.79,80699.66,4.7,-0.102,0.0001,9.06494]
[1778620067306,34.79,80699.93,4.7,-0.10198,0.0001,9.06381]
[1778620067405,34.79,80700.94,4.7,-0.1019,0.0001,9.05874]
[1778620067663,34.79,80700.94,4.7,-0.1019,0.0001,9.05874]
[1778620067898,34.79,80700.94,4.7,-0.1019,0.0001,9.05874]
[1778620071281,34.79,80704.25,4.7,-0.10158,0.0001,9.03803]
[1778620071336,34.79,80707.17,4.7,-0.10129,0.0001,9.01964]
[1778620073939,34.79,80719.47,4.7,-0.10007,0.0001,8.94172]
[1778620078973,34.79,80721.96,4.7,-0.09982,0.0001,8.9258]
[1778620084016,34.79,80727.7,4.7,-0.09923,0.0001,8.88767]
[1778620089049,34.78,80731.12,4.7,-0.09887,0.0001,8.86443]
[1778620094081,34.78,80732.1,4.7,-0.09876,0.0001,8.85756]
[1778620099116,34.78,80735.28,4.7,-0.09846,0.0001,8.83786]
[1778620104152,34.78,80735.72,4.7,-0.09842,0.0001,8.83532]
[1778620111333,34.78,80734.13,4.7,-0.09856,0.0001,8.84446]
[1778620112534,34.78,80724.44,4.7,-0.09944,0.0001,8.89935]
[1778620113265,34.78,80722.2,4.7,-0.09967,0.0001,8.91365]
[1778620115762,34.78,80722.26,4.7,-0.09966,0.0001,8.91335]
[1778620116236,34.78,80722.37,4.7,-0.09965,0.0001,8.91268]
[1778620121270,34.78,80722.51,4.7,-0.09964,0.0001,8.91193]
[1778620126306,34.78,80728.41,4.7,-0.09906,0.0001,8.87465]
[1778620132349,34.78,80728.66,4.7,-0.09904,0.0001,8.87358]
[1778620134678,34.78,80728.78,4.7,-0.09903,0.0001,8.87299]
[1778620135370,34.78,80725.63,4.7,-0.09935,0.0001,8.89304]
[1778620135941,34.78,80725.63,4.7,-0.09935,0.0001,8.89304]
[1778620136376,34.78,80724.2,4.7,-0.09949,0.0001,8.90219]
[1778620141412,34.78,80724.71,4.7,-0.09944,0.0001,8.89914]
[1778620144984,34.78,80724.75,4.7,-0.09944,0.0001,8.89903]
[1778620145440,34.78,80725.19,4.7,-0.0994,0.0001,8.89624]
[1778620147582,34.78,80725.49,4.7,-0.09937,0.0001,8.89446]
[1778620148030,34.78,80725.49,4.7,-0.09937,0.0001,8.89446]
[1778620155510,34.79,80727.95,4.7,-0.09913,0.0001,8.87929]
[1778620157010,34.79,80727.95,4.7,-0.09913,0.0001,8.87929]
[1778620157069,34.79,80727.06,4.7,-0.09922,0.0001,8.885]
[1778620160276,34.79,80726.97,4.7,-0.09923,0.0001,8.88562]
[1778620160377,34.79,80726.87,4.7,-0.09924,0.0001,8.88636]
[1778620162102,34.79,80726.87,4.7,-0.09924,0.0001,8.88641]
[1778620162203,34.79,80726.61,4.7,-0.09927,0.0001,8.88811]
[1778620163571,34.79,80726.61,4.7,-0.09927,0.0001,8.88811]
[1778620163669,34.79,80726.57,4.7,-0.09927,0.0001,8.88846]
[1778620164541,34.79,80726.57,4.7,-0.09927,0.0001,8.88846]
[1778620164674,34.79,80726.57,4.7,-0.09927,0.0001,8.88846]
[1778620164722,34.79,80726.54,4.7,-0.09928,0.0001,8.8887]
[1778620168140,34.79,80737.68,4.7,-0.09818,0.0001,8.81799]
[1778620173643,34.78,80739.5,4.7,-0.09794,0.0001,8.80029]
[1778620178678,34.79,80741.47,4.7,-0.09776,0.0001,8.78856]
[1778620184361,34.79,80737.34,4.7,-0.09816,0.0001,8.81444]
[1778620189756,34.78,80728.73,4.7,-0.09899,0.0001,8.86815]
[1778620194805,34.78,80728.23,4.7,-0.09904,0.0001,8.87152]
[1778620202848,34.79,80728.12,4.7,-0.09906,0.0001,8.87269]
[1778620208421,34.79,80728.03,4.7,-0.09908,0.0001,8.87353]
[1778620218491,34.79,80727.89,4.7,-0.0991,0.0001,8.87497]
[1778620223994,34.79,80727.86,4.7,-0.09911,0.0001,8.8755]
[1778620231044,34.79,80728.05,4.7,-0.09904,0.0001,8.86913]
[1778620236079,34.79,80727.98,4.7,-0.09905,0.0001,8.86988]
[1778620248704,34.79,80727.89,4.7,-0.09907,0.0001,8.87115]
[1778620259241,34.79,80727.77,4.7,-0.09909,0.0001,8.87244]
[1778620264276,34.79,80727.27,4.7,-0.09915,0.0001,8.87587]
[1778620270316,34.79,80727.68,4.7,-0.09911,0.0001,8.87359]
[1778620279380,34.8,80727.29,4.7,-0.09916,0.0001,8.87653]
[1778620285424,34.8,80727.44,4.7,-0.09915,0.0001,8.87589]
[1778620292473,34.8,80728.17,4.7,-0.09903,0.0001,8.86609]
[1778620299523,34.8,80727.86,4.7,-0.09906,0.0001,8.86843]
[1778620304559,34.8,80728.05,4.7,-0.09905,0.0001,8.86749]
[1778620309593,34.8,80728.16,4.7,-0.09904,0.0001,8.86708]
[1778620311060,34.8,80728.11,4.7,-0.09905,0.0001,8.86746]
[1778620311220,34.8,80728.11,4.7,-0.09905,0.0001,8.86746]
[1778620319663,34.8,80727.93,4.7,-0.09907,0.0001,8.8692]
[1778620329268,34.8,80727.87,4.7,-0.09909,0.0001,8.87013]
[1778620334692,34.8,80727.84,4.7,-0.0991,0.0001,8.87056]
[1778620335322,34.8,80721.41,4.7,-0.09973,0.0001,8.9114]
[1778620340813,34.8,80716.9,4.7,-0.10017,0.0001,8.9398]
[1778620345850,34.8,80716.2,4.7,-0.10022,0.0001,8.94297]
[1778620353904,34.8,80716.9,4.7,-0.1001,0.0001,8.93263]
[1778620359479,34.8,80717.25,4.7,-0.10006,0.0001,8.93029]
[1778620365988,34.8,80717.16,4.7,-0.10007,0.0001,8.93071]
[1778620371023,34.8,80717.27,4.7,-0.10005,0.0001,8.92989]
[1778620379620,34.8,80718.42,4.7,-0.09994,0.0001,8.92243]
[1778620385084,34.8,80717.77,4.7,-0.1,0.0001,8.92645]
[1778620391164,34.8,80719.15,4.7,-0.09986,0.0001,8.91751]
[1778620395192,34.8,80728.68,4.7,-0.09891,0.0001,8.85636]
[1778620398905,34.79,80728.21,4.7,-0.09894,0.0001,8.85815]
[1778620399761,34.79,80715.72,4.7,-0.10017,0.0001,8.93708]
[1778620401639,34.79,80711.58,4.7,-0.10058,0.0001,8.96342]
[1778620401740,34.79,80711.91,4.7,-0.10054,0.0001,8.96081]
[1778620403086,34.79,80711.85,4.7,-0.10054,0.0001,8.96119]
[1778620403247,34.79,80712.12,4.7,-0.10052,0.0001,8.95939]
[1778620408283,34.79,80709.87,4.7,-0.10076,0.0001,8.97514]
[1778620413318,34.8,80710.05,4.7,-0.10071,0.0001,8.96978]
[1778620419902,34.8,80708.61,4.7,-0.10087,0.0001,8.9801]
[1778620425403,34.8,80707.56,4.7,-0.10097,0.0001,8.98621]
[1778620431445,34.8,80706.11,4.7,-0.1011,0.0001,8.99475]
[1778620440043,34.8,80704.77,4.7,-0.10126,0.0001,9.00495]
[1778620445562,34.8,80704.77,4.7,-0.10127,0.0001,9.00548]
[1778620447658,34.8,80704.32,4.7,-0.10133,0.0001,9.00915]
[1778620447760,34.81,80704.24,4.7,-0.10135,0.0001,9.01045]
[1778620453599,34.81,80703.73,4.7,-0.10142,0.0001,9.01502]
[1778620460183,34.81,80703.07,4.7,-0.10152,0.0001,9.02105]
[1778620465684,34.81,80702.03,4.7,-0.10163,0.0001,9.02817]
[1778620468739,34.81,80702.03,4.7,-0.10163,0.0001,9.02817]
[1778620468842,34.81,80702.14,4.7,-0.10161,0.0001,9.02691]
[1778620480324,34.81,80702.15,4.7,-0.10153,0.0001,9.01979]
[1778620482680,34.81,80702.15,4.7,-0.10153,0.0001,9.01954]
[1778620482760,34.81,80702.1,4.7,-0.10153,0.0001,9.01986]
[1778620490674,34.81,80702.08,4.7,-0.10152,0.0001,9.01936]
[1778620496899,34.8,80701.99,4.7,-0.10151,0.0001,9.01872]
[1778620500484,34.8,80701.95,4.7,-0.10152,0.0001,9.01873]
[1778620500504,34.8,80697.01,4.7,-0.10201,0.0001,9.05014]
[1778620508987,34.81,80695.86,4.7,-0.10215,0.0001,9.05938]
[1778620514715,34.81,80695.84,4.7,-0.10216,0.0001,9.05995]
[1778620520604,34.8,80699.51,4.7,-0.10174,0.0001,9.03296]
[1778620521017,34.8,80699.51,4.7,-0.10174,0.0001,9.03296]
[1778620521118,34.8,80699.51,4.7,-0.10173,0.0001,9.03247]
[1778620528122,34.79,80699.16,4.7,-0.10172,0.0001,9.03161]
[1778620533158,34.79,80698.38,4.7,-0.10173,0.0001,9.03037]
[1778620534645,34.79,80698.38,4.7,-0.10173,0.0001,9.03037]
[1778620534662,34.79,80698.25,4.7,-0.10175,0.0001,9.03147]
[1778620540113,34.79,80698.2,4.7,-0.10177,0.0001,9.03286]
[1778620540214,34.79,80698.37,4.7,-0.10175,0.0001,9.03153]
[1778620544575,34.79,80698.37,4.7,-0.10175,0.0001,9.03153]
[1778620544676,34.79,80698.23,4.7,-0.10176,0.0001,9.03196]
[1778620545055,34.79,80698.23,4.7,-0.10176,0.0001,9.03196]
[1778620545156,34.79,80698.23,4.7,-0.10176,0.0001,9.03184]
[1778620550814,34.79,80698.05,4.7,-0.10177,0.0001,9.03242]
[1778620556214,34.79,80696.97,4.7,-0.10187,0.0001,9.03876]
[1778620557015,34.79,80697.04,4.7,-0.10186,0.0001,9.03821]
[1778620557332,34.79,80694.48,4.7,-0.10211,0.0001,9.05445]
[1778620562369,34.79,80689.45,4.7,-0.10262,0.0001,9.08656]
[1778620567403,34.79,80688.2,4.7,-0.10276,0.0001,9.09525]
[1778620574452,34.79,80687.08,4.7,-0.10286,0.0001,9.10139]
[1778620580494,34.79,80685.54,4.7,-0.103,0.0001,9.11038]
[1778620581247,34.79,80685.54,4.7,-0.103,0.0001,9.11038]
[1778620581253,34.79,80685.54,4.7,-0.103,0.0001,9.11038]
[1778620581256,34.79,80685.54,4.7,-0.103,0.0001,9.11038]
[1778620581341,34.79,80685.45,4.7,-0.10301,0.0001,9.11081]
[1778620582379,34.79,80685.45,4.7,-0.10301,0.0001,9.11081]
[1778620583965,34.78,80685.45,4.7,-0.103,0.0001,9.11067]
[1778620584067,34.78,80685.26,4.7,-0.10302,0.0001,9.11159]
[1778620591098,34.79,80687.13,4.7,-0.10278,0.0001,9.09436]
[1778620595907,34.78,80688.41,4.7,-0.10265,0.0001,9.08587]
[1778620596508,34.78,80688.41,4.7,-0.10265,0.0001,9.08587]
[1778620597641,34.79,80689.27,4.7,-0.10256,0.0001,9.08066]
[1778620597702,34.78,80689.54,4.7,-0.10253,0.0001,9.07879]
[1778620598099,34.78,80689.54,4.7,-0.10253,0.0001,9.07879]
[1778620598200,34.78,80689.54,4.7,-0.10253,0.0001,9.07865]
[1778620601380,34.78,80689.54,4.7,-0.10253,0.0001,9.07865]
[1778620601468,34.78,80690.52,4.7,-0.10243,0.0001,9.07196]
[1778620606680,34.78,80688.4,4.7,-0.10263,0.0001,9.08483]
[1778620609037,34.78,80687.64,4.7,-0.1027,0.0001,9.0894]
[1778620609138,34.78,80687.28,4.7,-0.10274,0.0001,9.09155]
[1778620614735,34.78,80686.41,4.7,-0.10281,0.0001,9.09637]
[1778620621308,34.78,80685.2,4.7,-0.10292,0.0001,9.10307]
[1778620627827,34.78,80683.94,4.7,-0.10306,0.0001,9.11165]
[1778620631820,34.78,80683.97,4.7,-0.10306,0.0001,9.11205]
[1778620631920,34.78,80683.74,4.7,-0.10309,0.0001,9.11373]
[1778620637903,34.78,80683.45,4.7,-0.10314,0.0001,9.11679]
[1778620639770,34.78,80683.46,4.7,-0.10314,0.0001,9.11692]
[1778620639910,34.78,80683.44,4.7,-0.10314,0.0001,9.11725]
[1778620645953,34.78,80682.82,4.7,-0.10321,0.0001,9.12135]
[1778620647667,34.78,80682.82,4.7,-0.10321,0.0001,9.12135]
[1778620647768,34.78,80682.96,4.7,-0.10319,0.0001,9.12014]
[1778620651103,34.78,80682.96,4.7,-0.10319,0.0001,9.12014]
[1778620651995,34.78,80682.83,4.7,-0.10314,0.0001,9.11459]
[1778620652951,34.78,80682.83,4.7,-0.10314,0.0001,9.11459]
[1778620653005,34.78,80682.76,4.7,-0.10315,0.0001,9.11525]
[1778620654952,34.78,80682.75,4.7,-0.10315,0.0001,9.11532]
[1778620655053,34.78,80682.75,4.7,-0.10316,0.0001,9.11574]
[1778620661589,34.79,80682.23,4.7,-0.10323,0.0001,9.12034]
[1778620671660,34.79,80682.05,4.7,-0.10328,0.0001,9.1235]
[1778620678177,34.79,80681.97,4.7,-0.10331,0.0001,9.12539]
[1778620690261,34.8,80681.32,4.7,-0.10341,0.0001,9.1318]
[1778620698318,34.8,80681.37,4.7,-0.10343,0.0001,9.13299]
[1778620703358,34.81,80688.27,4.7,-0.10274,0.0001,9.08991]
[1778620708394,34.8,80693.08,4.7,-0.10225,0.0001,9.05849]
[1778620713429,34.8,80696.37,4.7,-0.10184,0.0001,9.03067]
[1778620717956,34.8,80696.53,4.7,-0.10181,0.0001,9.02835]
[1778620718634,34.8,80699.28,4.7,-0.10153,0.0001,9.01073]
[1778620720146,34.8,80702.44,4.7,-0.1012,0.0001,8.98975]
[1778620720741,34.8,80702.44,4.7,-0.1012,0.0001,8.98975]
[1778620722055,34.79,80704.42,4.7,-0.101,0.0001,8.97675]
[1778620722406,34.79,80704.88,4.7,-0.10094,0.0001,8.97345]
[1778620728534,34.79,80708.52,4.7,-0.10054,0.0001,8.94771]
[1778620730015,34.79,80708.52,4.7,-0.10054,0.0001,8.94771]
[1778620730146,34.79,80708.6,4.7,-0.10053,0.0001,8.94684]
[1778620730593,34.79,80721.42,4.7,-0.09925,0.0001,8.86503]
[1778620731912,34.79,80721.42,4.7,-0.09925,0.0001,8.86503]
[1778620734818,34.78,80730.52,4.7,-0.09834,0.0001,8.80661]
[1778620740727,34.78,80728.69,4.7,-0.09851,0.0001,8.81723]
[1778620746723,34.78,80725.5,4.7,-0.0988,0.0001,8.83624]
[1778620754787,34.78,80726.9,4.7,-0.09864,0.0001,8.82583]
[1778620759752,34.77,80712.06,4.7,-0.10009,0.0001,8.91875]
[1778620765018,34.77,80709.05,4.7,-0.10037,0.0001,8.93658]
[1778620771836,34.76,80705.91,4.7,-0.10059,0.0001,8.94825]
[1778620776871,34.76,80703.7,4.7,-0.10078,0.0001,8.96063]
[1778620781906,34.76,80691.48,4.7,-0.102,0.0001,9.03824]
[1778620787947,34.76,80691.77,4.7,-0.10197,0.0001,9.03581]
[1778620792983,34.75,80692.91,4.7,-0.10184,0.0001,9.02805]
[1778620800032,34.75,80692.03,4.7,-0.10192,0.0001,9.03301]
[1778620805070,34.75,80688.25,4.7,-0.10229,0.0001,9.05665]
[1778620810103,34.75,80686.06,4.7,-0.10251,0.0001,9.07013]
[1778620815137,34.75,80685.17,4.7,-0.10259,0.0001,9.07525]
[1778620816769,34.75,80682.81,4.7,-0.10283,0.0001,9.09026]
[1778620816781,34.75,80682.81,4.7,-0.10283,0.0001,9.09026]
[1778620816859,34.75,80681.01,4.7,-0.10301,0.0001,9.10169]
[1778620819442,34.75,80681.07,4.7,-0.10299,0.0001,9.10087]
[1778620819544,34.75,80681.04,4.7,-0.103,0.0001,9.10107]
[1778620822924,34.75,80681.03,4.7,-0.10299,0.0001,9.10083]
[1778620823142,34.75,80681.03,4.7,-0.10299,0.0001,9.10083]
[1778620823193,34.75,80681.05,4.7,-0.10299,0.0001,9.1008]
[1778620824546,34.75,80681.04,4.7,-0.103,0.0001,9.1011]
[1778620825209,34.75,80680.83,4.7,-0.10302,0.0001,9.10269]
[1778620826115,34.75,80680.83,4.7,-0.10302,0.0001,9.10269]
[1778620826217,34.75,80680.87,4.7,-0.10302,0.0001,9.10231]
[1778620831251,34.75,80680.58,4.7,-0.10301,0.0001,9.09968]
[1778620836288,34.75,80680.43,4.7,-0.10304,0.0001,9.10158]
[1778620837288,34.75,80680.43,4.7,-0.10304,0.0001,9.10158]
[1778620837963,34.75,80680.43,4.7,-0.10304,0.0001,9.10158]
[1778620839113,34.75,80680.37,4.7,-0.10305,0.0001,9.10242]
[1778620839214,34.76,80680.37,4.7,-0.10306,0.0001,9.10288]
[1778620839711,34.76,80680.37,4.7,-0.10306,0.0001,9.10288]
[1778620840152,34.76,80680.37,4.7,-0.10306,0.0001,9.10288]
[1778620839811,34.76,80680.67,4.7,-0.10303,0.0001,9.10095]
[1778620840755,34.76,80680.67,4.7,-0.10303,0.0001,9.10095]
[1778620842494,34.76,80680.72,4.7,-0.10303,0.0001,9.10108]
[1778620842731,34.76,80680.52,4.7,-0.10306,0.0001,9.10259]
[1778620848412,34.76,80680.44,4.7,-0.10308,0.0001,9.10397]
[1778620854414,34.76,80680.77,4.7,-0.10307,0.0001,9.10356]
[1778620863013,34.77,80681.11,4.7,-0.10306,0.0001,9.10304]
[1778620868513,34.77,80680.72,4.7,-0.10312,0.0001,9.10674]
[1778620875561,34.77,80680.82,4.7,-0.10313,0.0001,9.10745]
[1778620881841,34.77,80680.93,4.7,-0.10313,0.0001,9.1073]
[1778620887646,34.78,80680.99,4.7,-0.10315,0.0001,9.10858]
[1778620893224,34.78,80680.97,4.7,-0.10311,0.0001,9.10416]
[1778620899403,34.78,80680.66,4.7,-0.10316,0.0001,9.10687]
[1778620900758,34.78,80680.71,4.7,-0.10316,0.0001,9.10691]
[1778620900844,34.78,80675.89,4.7,-0.10365,0.0001,9.138]
[1778620906107,34.79,80673.93,4.7,-0.10386,0.0001,9.15096]
[1778620911820,34.79,80673.66,4.7,-0.1039,0.0001,9.15344]
[1778620916854,34.79,80674.82,4.7,-0.10378,0.0001,9.14634]
[1778620922066,34.79,80676.04,4.7,-0.10366,0.0001,9.13879]
[1778620922081,34.79,80676.04,4.7,-0.10366,0.0001,9.13879]
[1778620922119,34.79,80675.92,4.7,-0.10368,0.0001,9.13964]
[1778620923194,34.79,80675.92,4.7,-0.10368,0.0001,9.13964]
[1778620923204,34.79,80675.92,4.7,-0.10368,0.0001,9.13964]
[1778620923289,34.79,80676.32,4.7,-0.10364,0.0001,9.13721]
[1778620928939,34.79,80681.77,4.7,-0.10309,0.0001,9.10275]
[1778620935987,34.79,80681.98,4.7,-0.10308,0.0001,9.10212]
[1778620939490,34.79,80682.55,4.7,-0.10303,0.0001,9.09875]
[1778620939591,34.79,80682.06,4.7,-0.10308,0.0001,9.10199]
[1778620941498,34.79,80682.05,4.7,-0.10308,0.0001,9.10214]
[1778620941959,34.79,80682.05,4.7,-0.10308,0.0001,9.10214]
[1778620942321,34.79,80682.05,4.7,-0.10308,0.0001,9.10214]
[1778620943038,34.79,80682.37,4.7,-0.10305,0.0001,9.10028]
[1778620945052,34.79,80669.34,4.7,-0.10438,0.0001,9.18399]
[1778620950086,34.79,80669.47,4.7,-0.10437,0.0001,9.18292]
[1778620955123,34.79,80665.0,4.7,-0.10477,0.0001,9.2058]
[1778620962247,34.79,80663.05,4.7,-0.10496,0.0001,9.21798]
[1778620969220,34.79,80664.2,4.7,-0.10483,0.0001,9.20961]
[1778620974743,34.79,80664.8,4.7,-0.10476,0.0001,9.20527]
[1778620975437,34.79,80665.09,4.7,-0.10473,0.0001,9.20331]
[1778620975530,34.79,80664.22,4.7,-0.10482,0.0001,9.20881]
[1778620976811,34.79,80664.22,4.7,-0.10482,0.0001,9.20881]
[1778620977419,34.79,80664.39,4.7,-0.1048,0.0001,9.20761]
[1778620983860,34.79,80665.31,4.7,-0.10469,0.0001,9.20094]
[1778620991378,34.78,80666.18,4.7,-0.10459,0.0001,9.1945]
[1778620996413,34.78,80665.68,4.7,-0.10463,0.0001,9.19721]
[1778621004000,34.78,80665.52,4.7,-0.10464,0.0001,9.19754]
[1778621005594,34.78,80665.52,4.7,-0.10464,0.0001,9.19754]
[1778621006340,34.78,80665.52,4.7,-0.10464,0.0001,9.19754]
[1778621006440,34.78,80665.14,4.7,-0.10467,0.0001,9.19969]
[1778621013529,34.78,80664.38,4.7,-0.10469,0.0001,9.19825]
[1778621019575,34.78,80661.65,4.7,-0.10496,0.0001,9.21526]
[1778621024760,34.78,80661.57,4.7,-0.10496,0.0001,9.21534]
[1778621030004,34.77,80661.62,4.7,-0.10495,0.0001,9.21449]
[1778621031010,34.77,80661.62,4.7,-0.10494,0.0001,9.21439]
[1778621031022,34.77,80661.62,4.7,-0.10494,0.0001,9.21439]
[1778621031111,34.77,80661.61,4.7,-0.10494,0.0001,9.21435]
[1778621032181,34.77,80661.61,4.7,-0.10494,0.0001,9.21435]
[1778621032914,34.77,80661.61,4.7,-0.10494,0.0001,9.21424]
[1778621034999,34.77,80661.6,4.7,-0.10494,0.0001,9.21409]
[1778621035124,34.77,80661.6,4.7,-0.10494,0.0001,9.21409]
[1778621035224,34.77,80661.6,4.7,-0.10494,0.0001,9.21399]
[1778621039239,34.77,80661.56,4.7,-0.10494,0.0001,9.21404]
[1778621039245,34.77,80661.56,4.7,-0.10494,0.0001,9.21404]
[1778621039286,34.77,80661.16,4.7,-0.10498,0.0001,9.21641]
[1778621040296,34.77,80661.16,4.7,-0.10498,0.0001,9.21641]
[1778621041302,34.77,80661.17,4.7,-0.10497,0.0001,9.21613]
[1778621041396,34.77,80661.17,4.7,-0.10497,0.0001,9.21603]
[1778621046764,34.77,80659.45,4.7,-0.10514,0.0001,9.22658]
[1778621052646,34.77,80659.21,4.7,-0.10516,0.0001,9.22789]
[1778621053641,34.77,80659.4,4.7,-0.10513,0.0001,9.2262]
[1778621053643,34.77,80659.4,4.7,-0.10513,0.0001,9.2262]
[1778621054352,34.77,80660.17,4.7,-0.10505,0.0001,9.22112]
[1778621055152,34.77,80660.17,4.7,-0.10505,0.0001,9.22112]
[1778621055708,34.77,80660.45,4.7,-0.10502,0.0001,9.21921]
[1778621055802,34.77,80660.45,4.7,-0.10502,0.0001,9.21911]
[1778621060862,34.77,80660.5,4.7,-0.10501,0.0001,9.21828]
[1778621063939,34.77,80660.59,4.7,-0.105,0.0001,9.2175]
[1778621064101,34.77,80660.59,4.7,-0.105,0.0001,9.2175]
[1778621064421,34.77,80660.64,4.7,-0.10499,0.0001,9.21698]
[1778621065989,34.77,80660.64,4.7,-0.10499,0.0001,9.21698]
[1778621066059,34.77,80660.67,4.7,-0.10498,0.0001,9.21669]
[1778621068700,34.76,80660.72,4.7,-0.10497,0.0001,9.21618]
[1778621069214,34.76,80660.72,4.7,-0.10497,0.0001,9.21618]
[1778621070348,34.76,80660.69,4.7,-0.10498,0.0001,9.21627]
[1778621070450,34.76,80660.74,4.7,-0.10497,0.0001,9.21576]
[1778621071338,34.76,80660.74,4.7,-0.10497,0.0001,9.21576]
[1778621071438,34.76,80660.86,4.7,-0.1049,0.0001,9.20924]
[1778621074223,34.76,80661.13,4.7,-0.10487,0.0001,9.20741]
[1778621074228,34.76,80661.13,4.7,-0.10487,0.0001,9.20741]
[1778621074324,34.76,80660.92,4.7,-0.10489,0.0001,9.20866]
[1778621075782,34.76,80660.92,4.7,-0.10489,0.0001,9.20858]
[1778621076285,34.76,80660.92,4.7,-0.10489,0.0001,9.20858]
[1778621076315,34.76,80661.09,4.7,-0.10487,0.0001,9.20739]
[1778621080405,34.76,80660.63,4.7,-0.10491,0.0001,9.21009]
[1778621081003,34.76,80660.81,4.7,-0.10489,0.0001,9.20875]
[1778621088357,34.76,80661.08,4.7,-0.10486,0.0001,9.20665]
[1778621088638,34.76,80661.89,4.7,-0.10477,0.0001,9.20109]
[1778621089065,34.76,80661.89,4.7,-0.10477,0.0001,9.20109]
[1778621093093,34.76,80670.85,4.7,-0.10385,0.0001,9.14333]
[1778621098128,34.76,80673.27,4.7,-0.1036,0.0001,9.12775]
[1778621104170,34.76,80671.96,4.7,-0.10373,0.0001,9.13605]
[1778621105158,34.76,80671.96,4.7,-0.10373,0.0001,9.13605]
[1778621105258,34.76,80672.94,4.7,-0.10363,0.0001,9.12971]
[1778621105733,34.76,80672.94,4.7,-0.10363,0.0001,9.12971]
[1778621106184,34.76,80672.94,4.7,-0.10363,0.0001,9.12967]
[1778621112226,34.76,80672.21,4.7,-0.1037,0.0001,9.13406]
[1778621117260,34.76,80671.45,4.7,-0.10377,0.0001,9.13862]
[1778621122299,34.76,80663.97,4.7,-0.10453,0.0001,9.18623]
[1778621127331,34.76,80661.89,4.7,-0.10474,0.0001,9.19906]
[1778621132366,34.75,80658.94,4.7,-0.10498,0.0001,9.2117]
[1778621139415,34.75,80655.04,4.7,-0.10536,0.0001,9.2357]
[1778621144456,34.75,80654.28,4.7,-0.10542,0.0001,9.23958]
[1778621149486,34.75,80653.58,4.7,-0.10548,0.0001,9.24324]
[1778621154522,34.74,80654.05,4.7,-0.10542,0.0001,9.23931]
[1778621160005,34.74,80653.38,4.7,-0.10548,0.0001,9.24291]
[1778621160727,34.74,80653.71,4.7,-0.10544,0.0001,9.24059]
[1778621160827,34.74,80653.76,4.7,-0.10543,0.0001,9.24008]
[1778621166606,34.74,80654.15,4.7,-0.10538,0.0001,9.23642]
[1778621172648,34.74,80654.57,4.7,-0.10531,0.0001,9.23259]
[1778621185269,34.73,80655.2,4.7,-0.10521,0.0001,9.2263]
[1778621191781,34.73,80655.39,4.7,-0.10512,0.0001,9.21811]
[1778621200844,34.72,80654.53,4.7,-0.10518,0.0001,9.22194]
[1778621205891,34.72,80655.59,4.7,-0.10506,0.0001,9.21418]
[1778621213943,34.72,80650.49,4.7,-0.10556,0.0001,9.24568]
[1778621220992,34.71,80647.5,4.7,-0.10585,0.0001,9.26372]
[1778621226027,34.71,80643.98,4.7,-0.10621,0.0001,9.28555]
[1778621228637,34.71,80642.85,4.7,-0.10632,0.0001,9.29245]
[1778621231065,34.71,80633.81,4.7,-0.10725,0.00011,9.35036]
[1778621234392,34.71,80640.58,4.7,-0.10653,0.0001,9.30593]
[1778621234931,34.71,80641.3,4.7,-0.10646,0.0001,9.30104]
[1778621235621,34.71,80640.91,4.7,-0.10649,0.0001,9.30311]
[1778621236989,34.71,80640.76,4.7,-0.1065,0.0001,9.30408]
[1778621236996,34.71,80640.76,4.7,-0.1065,0.0001,9.30408]
[1778621237105,34.71,80640.76,4.7,-0.1065,0.0001,9.30386]
[1778621243147,34.7,80640.06,4.7,-0.10655,0.0001,9.30705]
[1778621249188,34.7,80638.3,4.7,-0.10672,0.0001,9.31708]
[1778621254224,34.7,80638.07,4.7,-0.10667,0.0001,9.31171]
[1778621259259,34.69,80638.35,4.7,-0.10662,0.0001,9.30876]
[1778621264294,34.69,80638.38,4.7,-0.1066,0.0001,9.30743]
[1778621269329,34.69,80638.01,4.7,-0.10662,0.0001,9.30871]
[1778621274364,34.68,80638.4,4.7,-0.10656,0.0001,9.30507]
[1778621280406,34.68,80637.71,4.7,-0.10661,0.0001,9.30822]
[1778621283626,34.68,80637.65,4.7,-0.10661,0.0001,9.30816]
[1778621283668,34.68,80629.4,4.7,-0.10747,0.00011,9.36122]
[1778621289469,34.68,80629.82,4.7,-0.1074,0.00011,9.35702]
[1778621294504,34.68,80633.98,4.7,-0.10696,0.0001,9.32995]
[1778621300546,34.67,80640.09,4.7,-0.1063,0.0001,9.28911]
[1778621302147,34.67,80641.3,4.7,-0.10617,0.0001,9.28108]
[1778621302560,34.67,80641.94,4.7,-0.10611,0.0001,9.27675]
[1778621305123,34.67,80642.43,4.7,-0.10605,0.0001,9.2732]
[1778621305223,34.67,80642.95,4.7,-0.10599,0.0001,9.26965]
[1778621312635,34.67,80645.53,4.7,-0.10564,0.0001,9.2458]
[1778621315921,34.67,80646.76,4.7,-0.10551,0.0001,9.23748]
[1778621316023,34.67,80646.96,4.7,-0.10549,0.0001,9.23601]
[1778621321693,34.66,80648.79,4.7,-0.10528,0.0001,9.22312]
[1778621326728,34.66,80654.46,4.7,-0.10468,0.0001,9.18577]
[1778621331763,34.66,80654.37,4.7,-0.10468,0.0001,9.18576]
[1778621340826,34.66,80656.36,4.7,-0.10446,0.0001,9.17191]
[1778621346392,34.66,80657.57,4.7,-0.10433,0.0001,9.16359]
[1778621351902,34.65,80658.99,4.7,-0.10417,0.0001,9.15387]
[1778621366532,34.65,80655.9,4.7,-0.10447,0.0001,9.17263]
[1778621371945,34.65,80656.85,4.7,-0.10431,0.0001,9.16043]
[1778621380101,34.65,80657.93,4.7,-0.10419,0.0001,9.15276]
[1778621385136,34.65,80658.8,4.7,-0.1041,0.0001,9.14674]
[1778621391181,34.65,80660.68,4.7,-0.10389,0.0001,9.13415]
[1778621396332,34.65,80663.39,4.7,-0.10361,0.0001,9.11634]
[1778621399244,34.65,80665.29,4.7,-0.10341,0.0001,9.104]
[1778621399694,34.65,80665.29,4.7,-0.10341,0.0001,9.104]
[1778621399779,34.65,80666.47,4.7,-0.10329,0.0001,9.09636]
[1778621401738,34.65,80666.5,4.7,-0.10329,0.0001,9.09614]
[1778621401747,34.65,80666.5,4.7,-0.10329,0.0001,9.09614]
[1778621402288,34.65,80667.43,4.7,-0.10319,0.0001,9.09012]
[1778621407323,34.65,80666.65,4.7,-0.10327,0.0001,9.09513]
[1778621412359,34.65,80668.05,4.7,-0.10313,0.0001,9.08615]
[1778621417395,34.65,80669.22,4.7,-0.10301,0.0001,9.07869]
[1778621422430,34.65,80668.74,4.7,-0.10306,0.0001,9.08187]
[1778621427650,34.65,80669.12,4.7,-0.10302,0.0001,9.0795]
[1778621428512,34.65,80666.95,4.7,-0.10325,0.0001,9.09349]
[1778621428578,34.65,80665.64,4.7,-0.10338,0.0001,9.10193]
[1778621434518,34.65,80665.67,4.7,-0.10332,0.0001,9.09605]
[1778621439552,34.65,80666.41,4.7,-0.10325,0.0001,9.0913]
[1778621447610,34.65,80666.22,4.7,-0.10327,0.0001,9.0926]
[1778621453202,34.65,80666.14,4.7,-0.10328,0.0001,9.09316]
[1778621453206,34.65,80666.09,4.7,-0.10328,0.0001,9.09349]
[1778621456236,34.65,80666.09,4.7,-0.10328,0.0001,9.09349]
[1778621457319,34.65,80666.04,4.7,-0.10329,0.0001,9.09383]
[1778621457414,34.65,80666.04,4.7,-0.10329,0.0001,9.09384]
[1778621462717,34.65,80666.11,4.7,-0.10328,0.0001,9.09341]
[1778621467881,34.65,80661.15,4.7,-0.10379,0.0001,9.12537]
[1778621469675,34.65,80660.17,4.7,-0.10389,0.0001,9.13162]
[1778621469715,34.65,80660.17,4.7,-0.10389,0.0001,9.13162]
[1778621469775,34.65,80660.51,4.7,-0.10385,0.0001,9.12938]
[1778621471731,34.65,80659.88,4.7,-0.10392,0.0001,9.13341]
[1778621471830,34.65,80659.86,4.7,-0.10392,0.0001,9.1335]
[1778621476835,34.65,80657.33,4.7,-0.10418,0.0001,9.14963]
[1778621479979,34.65,80655.02,4.7,-0.10441,0.0001,9.16434]
[1778621480846,34.64,80654.95,4.7,-0.10442,0.0001,9.16472]
[1778621480981,34.64,80654.95,4.7,-0.10442,0.0001,9.16472]
[1778621482071,34.64,80654.92,4.7,-0.10442,0.0001,9.16483]
[1778621482170,34.64,80654.77,4.7,-0.10444,0.0001,9.16572]
[1778621487381,34.64,80651.86,4.7,-0.10473,0.0001,9.18406]
[1778621492931,34.64,80651.94,4.7,-0.10466,0.0001,9.1772]
[1778621497964,34.64,80654.38,4.7,-0.10439,0.0001,9.16087]
[1778621503000,34.64,80655.72,4.7,-0.10425,0.0001,9.15176]
[1778621508035,34.64,80657.17,4.7,-0.10408,0.0001,9.1413]
[1778621514076,34.63,80657.7,4.7,-0.104,0.0001,9.13581]
[1778621516749,34.63,80657.88,4.7,-0.10398,0.0001,9.1346]
[1778621516833,34.63,80657.15,4.7,-0.10405,0.0001,9.13926]
[1778621522074,34.63,80657.12,4.7,-0.10405,0.0001,9.13935]
[1778621522717,34.63,80657.12,4.7,-0.10405,0.0001,9.13935]
[1778621523335,34.63,80656.92,4.7,-0.10407,0.0001,9.14044]
[1778621523436,34.63,80657.06,4.7,-0.10405,0.0001,9.1395]
[1778621524118,34.63,80657.06,4.7,-0.10405,0.0001,9.1395]
[1778621524219,34.63,80657.03,4.7,-0.10406,0.0001,9.13964]
[1778621530189,34.63,80656.93,4.7,-0.10406,0.0001,9.14007]
[1778621533063,34.63,80656.76,4.7,-0.10408,0.0001,9.1411]
[1778621533543,34.63,80656.76,4.7,-0.10408,0.0001,9.1411]
[1778621533636,34.63,80656.79,4.7,-0.10408,0.0001,9.14087]
[1778621534242,34.63,80656.79,4.7,-0.10408,0.0001,9.14087]
[1778621535201,34.63,80656.71,4.7,-0.10408,0.0001,9.14136]
[1778621535206,34.63,80656.71,4.7,-0.10408,0.0001,9.14136]
[1778621535300,34.63,80656.99,4.7,-0.10405,0.0001,9.13952]
[1778621543280,34.63,80657.8,4.7,-0.10397,0.0001,9.13407]
[1778621548315,34.63,80651.92,4.7,-0.10457,0.0001,9.17182]
[1778621553350,34.63,80644.71,4.7,-0.10526,0.0001,9.21239]
[1778621556197,34.63,80642.99,4.7,-0.10543,0.0001,9.22327]
[1778621556371,34.63,80642.59,4.7,-0.10547,0.0001,9.22573]
[1778621561408,34.62,80641.59,4.7,-0.10557,0.0001,9.23153]
[1778621566453,34.62,80642.81,4.7,-0.10543,0.0001,9.22298]
[1778621572484,34.62,80641.72,4.7,-0.10553,0.0001,9.22932]
[1778621577519,34.62,80635.59,4.7,-0.10616,0.0001,9.26838]
[1778621582554,34.62,80632.26,4.7,-0.1065,0.0001,9.28916]
[1778621587589,34.62,80624.99,4.7,-0.10725,0.00011,9.33558]
[1778621588097,34.62,80624.99,4.7,-0.10725,0.00011,9.33558]
[1778621588596,34.62,80621.65,4.7,-0.1076,0.00011,9.3571]
[1778621597659,34.62,80614.97,4.7,-0.10831,0.00011,9.40083]
[1778621602694,34.62,80612.65,4.7,-0.10856,0.00011,9.41615]
[1778621607729,34.62,80601.87,4.7,-0.10971,0.00011,9.48659]
[1778621609485,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621609560,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621609577,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621609580,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621609587,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621609658,34.62,80602.14,4.7,-0.10968,0.00011,9.48476]
[1778621610031,34.62,80597.01,4.7,-0.11023,0.00011,9.51827]
[1778621611442,34.62,80597.01,4.7,-0.11023,0.00011,9.51821]
[1778621611469,34.62,80597.01,4.7,-0.11023,0.00011,9.51821]
[1778621611897,34.62,80591.97,4.7,-0.11072,0.00011,9.54542]
[1778621617799,34.61,80588.93,4.7,-0.11103,0.00011,9.56442]
[1778621621009,34.61,80586.4,4.7,-0.1113,0.00011,9.58063]
[1778621621827,34.61,80584.76,4.7,-0.11147,0.00011,9.59097]
[1778621622835,34.61,80574.18,4.7,-0.11262,0.00011,9.66029]
[1778621625856,34.61,80564.21,4.7,-0.11371,0.00011,9.72591]
[1778621630898,34.61,80563.08,4.7,-0.11383,0.00011,9.73311]
[1778621630906,34.61,80563.08,4.7,-0.11383,0.00011,9.73311]
[1778621630966,34.61,80564.4,4.7,-0.11369,0.00011,9.72434]
[1778621636933,34.61,80568.32,4.7,-0.11325,0.00011,9.69821]
[1778621641245,34.61,80566.17,4.7,-0.11349,0.00011,9.71225]
[1778621641968,34.61,80566.69,4.7,-0.11343,0.00011,9.70877]
[1778621642605,34.61,80566.69,4.7,-0.11343,0.00011,9.70877]
[1778621642974,34.61,80565.56,4.7,-0.11355,0.00011,9.71617]
[1778621649018,34.61,80568.06,4.7,-0.11327,0.00011,9.6994]
[1778621654058,34.61,80568.82,4.7,-0.11318,0.00011,9.69418]
[1778621659092,34.61,80565.49,4.7,-0.11355,0.00011,9.71584]
[1778621664275,34.61,80566.2,4.7,-0.11346,0.00011,9.7108]
[1778621670168,34.6,80567.71,4.7,-0.11328,0.00011,9.70022]
[1778621676210,34.6,80568.49,4.7,-0.11314,0.00011,9.68887]
[1778621681245,34.6,80571.15,4.7,-0.11284,0.00011,9.67098]
[1778621686281,34.6,80573.23,4.7,-0.11261,0.00011,9.65697]
[1778621691314,34.6,80573.5,4.7,-0.11257,0.00011,9.65492]
[1778621696351,34.6,80574.04,4.7,-0.11251,0.00011,9.65107]
[1778621701440,34.6,80572.87,4.7,-0.11263,0.00011,9.65854]
[1778621708931,34.6,80572.78,4.7,-0.11263,0.00011,9.65854]
[1778621714671,34.6,80572.69,4.7,-0.11264,0.00011,9.65891]
[1778621714771,34.6,80572.78,4.7,-0.11262,0.00011,9.65808]
[1778621717963,34.6,80573.0,4.7,-0.1126,0.00011,9.65648]
[1778621718063,34.6,80573.28,4.7,-0.11257,0.00011,9.65457]
[1778621719892,34.6,80573.44,4.7,-0.11255,0.00011,9.65344]
[1778621719994,34.6,80573.39,4.7,-0.11255,0.00011,9.6537]
[1778621721078,34.6,80573.39,4.7,-0.11255,0.00011,9.6537]
[1778621721525,34.6,80576.15,4.7,-0.11225,0.00011,9.63542]
[1778621722740,34.6,80576.15,4.7,-0.11225,0.00011,9.63542]
[1778621722904,34.6,80578.05,4.7,-0.11204,0.00011,9.62288]
[1778621724408,34.6,80578.05,4.7,-0.11204,0.00011,9.62285]
[1778621724977,34.6,80578.05,4.7,-0.11204,0.00011,9.62285]
[1778621725645,34.59,80584.09,4.7,-0.11138,0.00011,9.58314]
[1778621725656,34.6,80586.05,4.7,-0.11117,0.00011,9.5703]
[1778621726210,34.6,80586.05,4.7,-0.11117,0.00011,9.5703]
[1778621726560,34.6,80586.05,4.7,-0.11117,0.00011,9.57035]
[1778621728789,34.6,80586.05,4.7,-0.11117,0.00011,9.57035]
[1778621728890,34.6,80584.68,4.7,-0.11132,0.00011,9.57948]
[1778621730451,34.6,80584.68,4.7,-0.11132,0.00011,9.57955]
[1778621731150,34.6,80584.27,4.7,-0.11131,0.00011,9.5766]
[1778621736631,34.6,80583.06,4.7,-0.11145,0.00011,9.58499]
[1778621741666,34.6,80586.25,4.7,-0.11111,0.00011,9.56456]
[1778621743918,34.6,80586.1,4.7,-0.11113,0.00011,9.56568]
[1778621746172,34.6,80587.41,4.7,-0.11099,0.00011,9.55734]
[1778621747523,34.6,80586.88,4.7,-0.11105,0.00011,9.56038]
[1778621747708,34.6,80589.27,4.7,-0.11078,0.00011,9.54449]
[1778621752743,34.6,80591.52,4.7,-0.11052,0.00011,9.52879]
[1778621758072,34.59,80596.85,4.7,-0.10994,0.00011,9.49323]
[1778621763524,34.59,80598.74,4.7,-0.10972,0.00011,9.4801]
[1778621768719,34.59,80598.97,4.7,-0.10969,0.00011,9.478]
[1778621774897,34.59,80598.96,4.7,-0.10968,0.00011,9.47729]
[1778621775754,34.59,80598.96,4.7,-0.10968,0.00011,9.47729]
[1778621775856,34.59,80598.99,4.7,-0.10967,0.00011,9.47698]
[1778621777041,34.59,80598.99,4.7,-0.10967,0.00011,9.47698]
[1778621777142,34.59,80599.05,4.7,-0.10967,0.00011,9.47648]
[1778621779704,34.59,80599.05,4.7,-0.10966,0.00011,9.47637]
[1778621780124,34.59,80599.05,4.7,-0.10966,0.00011,9.47637]
[1778621784627,34.59,80589.02,4.7,-0.11073,0.00011,9.54134]
[1778621792573,34.58,80586.08,4.7,-0.11103,0.00011,9.55919]
[1778621792813,34.58,80586.08,4.7,-0.11103,0.00011,9.55919]
[1778621792815,34.58,80586.08,4.7,-0.11103,0.00011,9.55919]
[1778621792906,34.58,80584.55,4.7,-0.11113,0.00011,9.5631]
[1778621796464,34.58,80582.37,4.7,-0.11137,0.00011,9.57748]
[1778621797055,34.58,80572.45,4.7,-0.11245,0.00011,9.64286]
[1778621797633,34.58,80572.45,4.7,-0.11245,0.00011,9.64286]
[1778621798063,34.58,80568.73,4.7,-0.11286,0.00011,9.6674]
[1778621806119,34.58,80567.2,4.7,-0.11303,0.00011,9.67727]
[1778621811154,34.58,80568.74,4.7,-0.11285,0.00011,9.66695]
[1778621817197,34.58,80570.0,4.7,-0.11271,0.00011,9.65843]
[1778621822237,34.58,80571.13,4.7,-0.11259,0.00011,9.6508]
[1778621827269,34.58,80572.03,4.7,-0.11248,0.00011,9.64466]
[1778621829933,34.58,80573.54,4.7,-0.11232,0.00011,9.63465]
[1778621830034,34.58,80576.38,4.7,-0.11201,0.00011,9.61596]
[1778621834594,34.58,80576.85,4.7,-0.11196,0.00011,9.61287]
[1778621834696,34.58,80576.8,4.7,-0.11196,0.00011,9.6132]
[1778621840855,34.58,80576.85,4.7,-0.11196,0.00011,9.6129]
[1778621847407,34.58,80576.66,4.7,-0.11198,0.00011,9.61416]
[1778621852442,34.58,80577.34,4.7,-0.11185,0.00011,9.60398]
[1778621857477,34.58,80577.73,4.7,-0.11181,0.00011,9.60147]
[1778621862512,34.58,80577.43,4.7,-0.11184,0.00011,9.60349]
[1778621868554,34.58,80576.97,4.7,-0.11189,0.00011,9.60658]
[1778621873592,34.58,80577.46,4.7,-0.11184,0.00011,9.60338]
[1778621879631,34.58,80578.64,4.7,-0.11171,0.00011,9.59574]
[1778621880890,34.58,80578.64,4.7,-0.11171,0.00011,9.59574]
[1778621880949,34.58,80569.74,4.7,-0.11268,0.00011,9.65433]
[1778621886682,34.58,80563.14,4.7,-0.1134,0.00011,9.69737]
[1778621891715,34.58,80565.71,4.7,-0.11311,0.00011,9.67993]
[1778621898090,34.58,80567.86,4.7,-0.11287,0.00011,9.66546]
[1778621899086,34.58,80569.04,4.7,-0.11274,0.00011,9.65756]
[1778621899187,34.58,80569.28,4.7,-0.11271,0.00011,9.65592]
[1778621904806,34.58,80570.83,4.7,-0.11253,0.00011,9.64535]
[1778621909841,34.57,80574.27,4.7,-0.11215,0.00011,9.62241]
[1778621915883,34.57,80574.5,4.7,-0.11207,0.00011,9.615]
[1778621916593,34.57,80574.5,4.7,-0.11207,0.00011,9.615]
[1778621916891,34.57,80574.71,4.7,-0.11205,0.00011,9.61359]
[1778621923140,34.57,80572.51,4.7,-0.11228,0.00011,9.62788]
[1778621931996,34.57,80565.33,4.7,-0.11306,0.00011,9.67433]
[1778621940858,34.57,80563.86,4.7,-0.11321,0.00011,9.68372]
[1778621940947,34.57,80563.86,4.7,-0.11321,0.00011,9.68372]
[1778621941065,34.57,80560.96,4.7,-0.11352,0.00011,9.70223]
[1778621941938,34.57,80560.96,4.7,-0.11352,0.00011,9.70223]
[1778621942991,34.57,80556.19,4.7,-0.11405,0.00011,9.73362]
[1778621943074,34.57,80549.22,4.7,-0.11482,0.00011,9.77956]
[1778621947099,34.57,80547.57,4.7,-0.11499,0.00011,9.78983]
[1778621947201,34.57,80547.23,4.7,-0.11503,0.00011,9.79187]
[1778621948477,34.57,80547.23,4.7,-0.11503,0.00011,9.79187]
[1778621949156,34.57,80547.23,4.7,-0.11503,0.00011,9.79187]
[1778621949218,34.57,80549.56,4.7,-0.11476,0.00011,9.77602]
[1778621955158,34.56,80552.3,4.7,-0.11444,0.00011,9.75692]
[1778621960194,34.56,80551.72,4.7,-0.11449,0.00011,9.7601]
[1778621966235,34.56,80550.67,4.7,-0.1146,0.00011,9.76628]
[1778621971270,34.56,80556.3,4.7,-0.11391,0.00011,9.72274]
[1778621976305,34.56,80559.68,4.7,-0.11353,0.00011,9.70018]
[1778621981340,34.56,80563.22,4.7,-0.11314,0.00011,9.6766]
[1778621986375,34.56,80566.66,4.7,-0.11276,0.00011,9.65376]
[1778621991420,34.56,80568.98,4.7,-0.1125,0.00011,9.63837]
[1778621996445,34.56,80569.91,4.7,-0.1124,0.00011,9.63221]
[1778622001480,34.56,80572.47,4.7,-0.11212,0.00011,9.61533]
[1778622007377,34.56,80574.63,4.7,-0.11188,0.00011,9.60116]
[1778622008374,34.56,80574.1,4.7,-0.11194,0.00011,9.6047]
[1778622008449,34.56,80574.1,4.7,-0.11194,0.00011,9.60474]
[1778622010897,34.56,80574.52,4.7,-0.1119,0.00011,9.602]
[1778622010994,34.56,80575.21,4.7,-0.11182,0.00011,9.59748]
[1778622011569,34.56,80575.21,4.7,-0.11182,0.00011,9.59748]
[1778622012054,34.56,80575.21,4.7,-0.11182,0.00011,9.59748]
[1778622012658,34.56,80575.54,4.7,-0.11179,0.00011,9.59533]
[1778622012759,34.56,80576.0,4.7,-0.11174,0.00011,9.59233]
[1778622018599,34.56,80577.45,4.7,-0.11158,0.00011,9.583]
[1778622023634,34.56,80577.9,4.7,-0.11154,0.00011,9.58028]
[1778622028669,34.56,80579.08,4.7,-0.11141,0.00011,9.5728]
[1778622034205,34.56,80579.75,4.7,-0.11129,0.00011,9.56301]
[1778622039605,34.56,80581.88,4.7,-0.11106,0.00011,9.54908]
[1778622039798,34.56,80581.88,4.7,-0.11106,0.00011,9.54908]
[1778622039854,34.56,80582.4,4.7,-0.111,0.00011,9.54541]
[1778622045282,34.56,80582.93,4.7,-0.11092,0.00011,9.5407]
[1778622050825,34.55,80584.92,4.7,-0.11068,0.00011,9.52633]
[1778622051941,34.55,80584.92,4.7,-0.11068,0.00011,9.52633]
[1778622057875,34.55,80585.72,4.7,-0.11058,0.00011,9.51974]
[1778622063918,34.55,80584.45,4.7,-0.1107,0.00011,9.52701]
[1778622068951,34.54,80586.23,4.7,-0.11049,0.00011,9.51451]
[1778622073987,34.54,80585.66,4.7,-0.11054,0.00011,9.51749]
[1778622079024,34.54,80585.36,4.7,-0.11056,0.00011,9.51871]
[1778622084802,34.54,80584.82,4.7,-0.11061,0.00011,9.52181]
[1778622090098,34.54,80584.06,4.7,-0.11067,0.00011,9.52559]
[1778622095133,34.54,80583.54,4.7,-0.11066,0.00011,9.52255]
[1778622100168,34.53,80583.36,4.7,-0.11067,0.00011,9.52301]
[1778622105203,34.53,80586.78,4.7,-0.11029,0.00011,9.49986]
[1778622112253,34.53,80590.58,4.7,-0.10987,0.00011,9.47418]
[1778622118295,34.53,80592.7,4.7,-0.10963,0.00011,9.45969]
[1778622123331,34.53,80594.57,4.7,-0.10942,0.00011,9.44696]
[1778622128365,34.53,80586.45,4.7,-0.11029,0.00011,9.49968]
[1778622133400,34.52,80587.65,4.7,-0.11014,0.00011,9.49101]
[1778622140450,34.52,80586.47,4.7,-0.11026,0.00011,9.49779]
[1778622144060,34.52,80586.18,4.7,-0.11027,0.00011,9.49864]
[1778622144476,34.52,80585.94,4.7,-0.11029,0.00011,9.49975]
[1778622145204,34.52,80585.94,4.7,-0.11029,0.00011,9.49975]
[1778622145485,34.52,80585.66,4.7,-0.11031,0.00011,9.50113]
[1778622151526,34.51,80584.82,4.7,-0.1103,0.00011,9.49818]
[1778622156562,34.5,80585.42,4.7,-0.1102,0.00011,9.49203]
[1778622161597,34.5,80584.72,4.7,-0.11024,0.00011,9.49408]
[1778622165471,34.5,80584.46,4.7,-0.11025,0.00011,9.49496]
[1778622165627,34.49,80586.2,4.7,-0.11005,0.00011,9.4827]
[1778622167096,34.49,80587.19,4.7,-0.10994,0.00011,9.47579]
[1778622167640,34.49,80587.74,4.7,-0.10987,0.00011,9.47179]
[1778622174688,34.49,80590.16,4.7,-0.10957,0.00011,9.45319]
[1778622179724,34.48,80590.45,4.7,-0.10953,0.00011,9.45105]
[1778622184760,34.48,80592.24,4.7,-0.10933,0.00011,9.43909]
[1778622189793,34.48,80593.9,4.7,-0.10915,0.00011,9.42799]
[1778622194832,34.48,80594.69,4.7,-0.10906,0.00011,9.42264]
[1778622199867,34.48,80594.88,4.7,-0.10904,0.00011,9.42123]
[1778622204902,34.48,80591.73,4.7,-0.10938,0.00011,9.44172]
[1778622209936,34.48,80589.82,4.7,-0.10958,0.00011,9.45394]
[1778622214972,34.48,80588.38,4.7,-0.10967,0.00011,9.45735]
[1778622222021,34.48,80585.96,4.7,-0.10993,0.00011,9.47275]
[1778622223028,34.48,80585.54,4.7,-0.10997,0.00011,9.47543]
[1778622231086,34.48,80584.36,4.7,-0.11009,0.00011,9.48246]
[1778622234661,34.48,80574.92,4.7,-0.11111,0.00011,9.54427]
[1778622236176,34.48,80574.92,4.7,-0.11111,0.00011,9.54414]
[1778622236185,34.48,80574.92,4.7,-0.11111,0.00011,9.54414]
[1778622236188,34.48,80574.92,4.7,-0.11111,0.00011,9.54414]
[1778622236630,34.48,80568.04,4.7,-0.11185,0.00011,9.58931]
[1778622237336,34.48,80551.28,4.7,-0.1137,0.00011,9.69987]
[1778622240149,34.47,80540.47,4.7,-0.11489,0.00011,9.7711]
[1778622245630,34.47,80540.39,4.7,-0.11489,0.00011,9.77102]
[1778622246700,34.47,80540.88,4.7,-0.11483,0.00011,9.76734]
[1778622252232,34.46,80543.8,4.7,-0.11446,0.00011,9.74495]
[1778622255488,34.46,80550.77,4.7,-0.11368,0.00011,9.69858]
[1778622255501,34.46,80553.4,4.7,-0.11339,0.00011,9.68113]
[1778622257844,34.46,80553.67,4.7,-0.11336,0.00011,9.6793]
[1778622258278,34.46,80554.57,4.7,-0.11326,0.00011,9.67334]
[1778622263312,34.46,80554.63,4.7,-0.11325,0.00011,9.67293]
[1778622268346,34.46,80556.98,4.7,-0.11299,0.00011,9.6575]
[1778622273381,34.46,80557.13,4.7,-0.11292,0.00011,9.65092]
[1778622278416,34.46,80558.99,4.7,-0.11271,0.00011,9.6385]
[1778622284458,34.46,80559.8,4.7,-0.1126,0.00011,9.63143]
[1778622287479,34.46,80569.15,4.7,-0.11156,0.00011,9.56892]
[1778622289787,34.46,80570.56,4.7,-0.1114,0.00011,9.55924]
[1778622290100,34.46,80570.56,4.7,-0.1114,0.00011,9.55924]
[1778622290500,34.46,80570.83,4.7,-0.11136,0.00011,9.55727]
[1778622295535,34.45,80575.1,4.7,-0.11089,0.00011,9.52833]
[1778622300570,34.45,80577.51,4.7,-0.11061,0.00011,9.51143]
[1778622305605,34.45,80579.49,4.7,-0.11036,0.00011,9.49622]
[1778622310640,34.44,80583.3,4.7,-0.10991,0.00011,9.46918]
[1778622315661,34.44,80585.72,4.7,-0.10962,0.00011,9.45136]
[1778622318473,34.44,80586.99,4.7,-0.10947,0.00011,9.44225]
[1778622318751,34.43,80579.1,4.7,-0.11032,0.00011,9.49378]
[1778622319822,34.43,80579.1,4.7,-0.11031,0.00011,9.4934]
[1778622321874,34.43,80569.8,4.7,-0.11132,0.00011,9.55453]
[1778622322726,34.43,80568.42,4.7,-0.11147,0.00011,9.56345]
[1778622327763,34.43,80563.75,4.7,-0.11196,0.00011,9.59285]
[1778622331746,34.43,80562.91,4.7,-0.11204,0.00011,9.59786]
[1778622331748,34.43,80562.91,4.7,-0.11204,0.00011,9.59786]
[1778622331789,34.43,80559.31,4.7,-0.11238,0.00011,9.61565]
[1778622336823,34.43,80551.81,4.7,-0.11321,0.00011,9.66541]
[1778622337940,34.43,80540.6,4.7,-0.11445,0.00011,9.73972]
[1778622343871,34.43,80549.29,4.7,-0.11348,0.00011,9.68156]
[1778622348074,34.43,80548.81,4.7,-0.11353,0.00011,9.68459]
[1778622348730,34.43,80548.81,4.7,-0.11353,0.00011,9.68459]
[1778622349321,34.43,80548.81,4.7,-0.11353,0.00011,9.68449]
[1778622349353,34.43,80548.24,4.7,-0.11359,0.00011,9.68827]
[1778622351452,34.43,80548.24,4.7,-0.11359,0.00011,9.68827]
[1778622351455,34.43,80547.97,4.7,-0.11362,0.00011,9.68997]
[1778622354471,34.42,80545.96,4.7,-0.11384,0.00011,9.70321]
[1778622354569,34.42,80542.54,4.7,-0.11422,0.00011,9.72584]
[1778622357919,34.42,80540.3,4.7,-0.11447,0.00011,9.74044]
[1778622357970,34.42,80540.3,4.7,-0.11446,0.00011,9.74033]
[1778622363402,34.42,80534.75,4.7,-0.11508,0.00011,9.77664]
[1778622364073,34.42,80538.68,4.7,-0.11463,0.00011,9.75036]
[1778622364115,34.42,80539.38,4.7,-0.11455,0.00011,9.74558]
[1778622370054,34.42,80541.83,4.7,-0.11427,0.00011,9.72866]
[1778622377615,34.42,80543.6,4.7,-0.11406,0.00011,9.7164]
[1778622383145,34.42,80546.98,4.7,-0.11368,0.00011,9.69365]
[1778622388179,34.42,80548.45,4.7,-0.11352,0.00011,9.68392]
[1778622393215,34.42,80550.35,4.7,-0.11325,0.00011,9.66567]
[1778622395247,34.42,80549.6,4.7,-0.11334,0.00011,9.67071]
[1778622395258,34.42,80549.6,4.7,-0.11334,0.00011,9.67071]
[1778622395269,34.42,80549.6,4.7,-0.11334,0.00011,9.67071]
[1778622395282,34.42,80549.63,4.7,-0.11334,0.00011,9.67057]
[1778622401271,34.42,80547.75,4.7,-0.11355,0.00011,9.68341]
[1778622406306,34.42,80551.82,4.7,-0.1131,0.00011,9.6564]
[1778622407700,34.42,80551.82,4.7,-0.1131,0.00011,9.6564]
[1778622407709,34.42,80551.82,4.7,-0.1131,0.00011,9.6564]
[1778622407802,34.42,80553.77,4.7,-0.11288,0.00011,9.64325]
[1778622413359,34.42,80560.24,4.7,-0.11214,0.00011,9.59917]
[1778622419401,34.41,80563.82,4.7,-0.11173,0.00011,9.57443]
[1778622422548,34.41,80565.48,4.7,-0.11155,0.00011,9.56311]
[1778622422825,34.41,80565.48,4.7,-0.11155,0.00011,9.56311]
[1778622422851,34.41,80565.48,4.7,-0.11155,0.00011,9.56311]
[1778622422855,34.41,80572.35,4.7,-0.11079,0.00011,9.5176]
[1778622425443,34.41,80582.84,4.7,-0.10965,0.00011,9.44817]
[1778622426231,34.41,80582.84,4.7,-0.10965,0.00011,9.44817]
[1778622426261,34.41,80582.84,4.7,-0.10965,0.00011,9.44817]
[1778622426736,34.41,80583.33,4.7,-0.10959,0.00011,9.44493]
[1778622432492,34.41,80579.88,4.7,-0.10996,0.00011,9.46746]
[1778622438533,34.41,80579.57,4.7,-0.10999,0.00011,9.46914]
[1778622440724,34.41,80579.58,4.7,-0.10999,0.00011,9.46901]
[1778622440791,34.41,80579.4,4.7,-0.11001,0.00011,9.47013]
[1778622445830,34.41,80579.54,4.7,-0.10999,0.00011,9.46887]
[1778622453639,34.41,80579.54,4.7,-0.10992,0.00011,9.46262]
[1778622459683,34.41,80579.79,4.7,-0.10989,0.00011,9.4606]
[1778622464812,34.41,80579.89,4.7,-0.10988,0.00011,9.45981]
[1778622470760,34.4,80573.04,4.7,-0.11061,0.00011,9.50408]
[1778622475795,34.4,80570.04,4.7,-0.11093,0.00011,9.52319]
[1778622481839,34.4,80565.67,4.7,-0.11139,0.00011,9.55108]
[1778622488389,34.4,80563.9,4.7,-0.11156,0.00011,9.56158]
[1778622493921,34.39,80562.23,4.7,-0.11173,0.00011,9.57175]
[1778622499966,34.39,80560.87,4.7,-0.11186,0.00011,9.5795]
[1778622508534,34.39,80559.77,4.7,-0.11196,0.00011,9.58533]
[1778622514066,34.39,80558.46,4.7,-0.11203,0.00011,9.58737]
[1778622520109,34.38,80556.54,4.7,-0.11222,0.00011,9.59865]
[1778622525145,34.38,80556.14,4.7,-0.11225,0.00011,9.60027]
[1778622530179,34.38,80554.2,4.7,-0.11244,0.00011,9.612]
[1778622537228,34.37,80553.24,4.7,-0.11252,0.00011,9.6167]
[1778622542264,34.37,80553.2,4.7,-0.11251,0.00011,9.61574]
[1778622547298,34.37,80552.18,4.7,-0.1126,0.00011,9.6212]
[1778622552333,34.37,80552.13,4.7,-0.1126,0.00011,9.62161]
[1778622557368,34.37,80550.26,4.7,-0.11282,0.00011,9.63435]
[1778622562912,34.37,80548.7,4.7,-0.11299,0.00011,9.6449]
[1778622566830,34.37,80548.7,4.7,-0.11299,0.00011,9.64493]
[1778622566860,34.37,80549.44,4.7,-0.11291,0.00011,9.6401]
[1778622567820,34.37,80549.44,4.7,-0.11291,0.00011,9.6401]
[1778622568264,34.37,80549.93,4.7,-0.11286,0.00011,9.63687]
[1778622572056,34.37,80549.07,4.7,-0.11296,0.00011,9.64265]
[1778622573005,34.37,80548.5,4.7,-0.11296,0.00011,9.64071]
[1778622573481,34.37,80545.13,4.7,-0.11334,0.00011,9.66308]
[1778622577137,34.37,80541.79,4.7,-0.11371,0.00011,9.6852]
[1778622577508,34.37,80541.63,4.7,-0.11373,0.00011,9.68623]
[1778622579352,34.37,80541.33,4.7,-0.11376,0.00011,9.68819]
[1778622579523,34.37,80540.38,4.7,-0.11386,0.00011,9.69445]
[1778622584635,34.37,80539.02,4.7,-0.11401,0.00011,9.70327]
[1778622584917,34.37,80525.99,4.7,-0.11547,0.00011,9.78992]
[1778622586577,34.37,80512.36,4.7,-0.11701,0.00011,9.88062]
[1778622590089,34.36,80503.87,4.7,-0.11795,0.00011,9.93597]
[1778622595767,34.36,80503.08,4.7,-0.11802,0.00011,9.93977]
[1778622599644,34.36,80502.38,4.7,-0.11807,0.00011,9.94298]
[1778622599668,34.36,80502.38,4.7,-0.11807,0.00011,9.94298]
[1778622599692,34.35,80500.1,4.7,-0.11833,0.00011,9.95788]
[1778622600601,34.35,80500.1,4.7,-0.11833,0.00011,9.95788]
[1778622601081,34.35,80493.93,4.7,-0.11903,0.00012,9.99886]
[1778622602279,34.35,80493.93,4.7,-0.11903,0.00012,9.99879]
[1778622603711,34.35,80492.77,4.7,-0.11916,0.00012,10.00643]
[1778622609740,34.35,80496.45,4.7,-0.11869,0.00011,9.97855]
[1778622617800,34.34,80498.7,4.7,-0.1184,0.00011,9.96197]
[1778622623838,34.34,80501.05,4.7,-0.11812,0.00011,9.94533]
[1778622628873,34.34,80502.72,4.7,-0.11791,0.00011,9.93343]
[1778622630181,34.34,80502.79,4.7,-0.1179,0.00011,9.93284]
[1778622630750,34.34,80502.79,4.7,-0.1179,0.00011,9.93284]
[1778622630991,34.34,80514.48,4.7,-0.11657,0.00011,9.8545]
[1778622631785,34.34,80514.48,4.7,-0.11657,0.00011,9.8545]
[1778622631897,34.34,80514.48,4.7,-0.11651,0.00011,9.84864]
[1778622632914,34.34,80524.59,4.7,-0.11536,0.00011,9.78082]
[1778622633639,34.34,80524.59,4.7,-0.11536,0.00011,9.78082]
[1778622634012,34.34,80526.4,4.7,-0.11516,0.00011,9.76853]
[1778622638090,34.33,80525.35,4.7,-0.11526,0.00011,9.77492]
[1778622638133,34.33,80525.43,4.7,-0.11525,0.00011,9.7742]
[1778622642972,34.33,80534.04,4.7,-0.11427,0.00011,9.71599]
[1778622645994,34.33,80543.27,4.7,-0.11324,0.00011,9.65438]
[1778622647808,34.33,80544.69,4.7,-0.11308,0.00011,9.64494]
[1778622648013,34.33,80544.69,4.7,-0.11308,0.00011,9.64494]
[1778622652645,34.33,80545.67,4.7,-0.11297,0.00011,9.63852]
[1778622652836,34.33,80545.67,4.7,-0.11297,0.00011,9.63852]
[1778622653047,34.33,80545.23,4.7,-0.11302,0.00011,9.64147]
[1778622654725,34.33,80543.99,4.7,-0.11316,0.00011,9.64974]
[1778622654748,34.33,80544.27,4.7,-0.11313,0.00011,9.64792]
[1778622660097,34.33,80545.84,4.7,-0.11296,0.00011,9.63762]
[1778622663382,34.33,80544.26,4.7,-0.11313,0.00011,9.64818]
[1778622664128,34.33,80542.86,4.7,-0.11329,0.00011,9.6575]
[1778622669164,34.33,80532.4,4.7,-0.11445,0.00011,9.72689]
[1778622674057,34.33,80516.5,4.7,-0.11624,0.00011,9.83257]
[1778622679233,34.33,80511.13,4.7,-0.11683,0.00011,9.86711]
[1778622684272,34.32,80506.84,4.7,-0.11729,0.00011,9.89448]
[1778622690145,34.32,80506.56,4.7,-0.11731,0.00011,9.89522]
[1778622690387,34.32,80506.32,4.7,-0.11733,0.00011,9.89654]
[1778622690412,34.32,80504.88,4.7,-0.11749,0.00011,9.9059]
[1778622691516,34.32,80504.88,4.7,-0.11749,0.00011,9.9059]
[1778622692455,34.32,80504.88,4.7,-0.11743,0.00011,9.89984]
[1778622692556,34.32,80503.17,4.7,-0.11762,0.00011,9.911]
[1778622694522,34.32,80502.68,4.7,-0.11767,0.00011,9.91399]
[1778622694531,34.32,80502.68,4.7,-0.11767,0.00011,9.91399]
[1778622694534,34.32,80498.98,4.7,-0.11809,0.00011,9.93849]
[1778622696042,34.32,80498.98,4.7,-0.11809,0.00011,9.93849]
[1778622696143,34.32,80496.18,4.7,-0.1184,0.00011,9.95696]
[1778622696754,34.32,80496.18,4.7,-0.1184,0.00011,9.95696]
[1778622696856,34.31,80494.98,4.7,-0.11854,0.00012,9.96467]
[1778622699046,34.31,80494.98,4.7,-0.11854,0.00012,9.96467]
[1778622699128,34.31,80494.98,4.7,-0.11854,0.00012,9.96467]
[1778622699375,34.31,80493.58,4.7,-0.11868,0.00012,9.97294]
[1778622702396,34.31,80503.09,4.7,-0.11757,0.00011,9.90812]
[1778622708003,34.31,80504.29,4.7,-0.11741,0.00011,9.89896]
[1778622711076,34.3,80515.91,4.7,-0.11607,0.00011,9.82019]
[1778622716497,34.3,80521.06,4.7,-0.11548,0.00011,9.78484]
[1778622721532,34.3,80529.46,4.7,-0.11452,0.00011,9.72835]
[1778622726567,34.3,80532.02,4.7,-0.11424,0.00011,9.71124]
[1778622731602,34.3,80533.13,4.7,-0.11411,0.00011,9.7038]
[1778622737644,34.3,80533.86,4.7,-0.11403,0.00011,9.69892]
[1778622739600,34.3,80533.83,4.7,-0.11403,0.00011,9.69912]
[1778622739701,34.3,80533.95,4.7,-0.11402,0.00011,9.69832]
[1778622745023,34.3,80534.19,4.7,-0.11399,0.00011,9.69671]
[1778622745123,34.3,80533.41,4.7,-0.11408,0.00011,9.7019]
[1778622750737,34.3,80530.5,4.7,-0.1144,0.00011,9.7212]
[1778622753228,34.3,80529.97,4.7,-0.11441,0.00011,9.71896]
[1778622753330,34.3,80529.31,4.7,-0.11448,0.00011,9.72331]
[1778622755062,34.3,80529.31,4.7,-0.11448,0.00011,9.72331]
[1778622755091,34.3,80529.31,4.7,-0.11448,0.00011,9.72331]
[1778622755096,34.3,80529.31,4.7,-0.11448,0.00011,9.72331]
[1778622755153,34.3,80529.31,4.7,-0.11448,0.00011,9.72331]
[1778622755210,34.3,80528.72,4.7,-0.11455,0.00011,9.72723]
[1778622756169,34.3,80528.72,4.7,-0.11455,0.00011,9.72723]
[1778622756184,34.3,80528.72,4.7,-0.11455,0.00011,9.72723]
[1778622756779,34.3,80528.44,4.7,-0.11458,0.00011,9.72906]
[1778622761813,34.3,80526.7,4.7,-0.11477,0.00011,9.74053]
[1778622766849,34.3,80528.17,4.7,-0.1146,0.00011,9.73061]
[1778622772890,34.3,80529.85,4.7,-0.11441,0.00011,9.7193]
[1778622778933,34.3,80529.03,4.7,-0.1145,0.00011,9.72465]
[1778622783968,34.3,80529.6,4.7,-0.11444,0.00011,9.7207]
[1778622794749,34.3,80530.32,4.7,-0.11435,0.00011,9.71576]
[1778622801087,34.3,80531.52,4.7,-0.11421,0.00011,9.70728]
[1778622806122,34.3,80531.8,4.7,-0.11418,0.00011,9.7052]
[1778622811157,34.3,80530.87,4.7,-0.11422,0.00011,9.70538]
[1778622816192,34.29,80531.05,4.7,-0.11419,0.00011,9.70391]
[1778622821227,34.29,80531.19,4.7,-0.11417,0.00011,9.7027]
[1778622826660,34.29,80531.12,4.7,-0.11418,0.00011,9.70293]
[1778622826761,34.29,80531.12,4.7,-0.11418,0.00011,9.70281]
[1778622831587,34.29,80531.69,4.7,-0.11411,0.00011,9.69877]
[1778622832053,34.29,80531.69,4.7,-0.11411,0.00011,9.69877]
[1778622833376,34.29,80531.56,4.7,-0.11412,0.00011,9.69958]
[1778622834268,34.29,80531.56,4.7,-0.11412,0.00011,9.69958]
[1778622833477,34.29,80531.56,4.7,-0.11412,0.00011,9.69946]
[1778622834369,34.29,80531.69,4.7,-0.1141,0.00011,9.69853]
[1778622837788,34.29,80531.49,4.7,-0.11412,0.00011,9.69968]
[1778622837888,34.29,80531.46,4.7,-0.11413,0.00011,9.69988]
[1778622844782,34.29,80531.54,4.7,-0.11412,0.00011,9.69923]
[1778622845526,34.29,80533.29,4.7,-0.11391,0.00011,9.68726]
[1778622845626,34.29,80535.91,4.7,-0.11362,0.00011,9.66975]
[1778622849837,34.29,80537.8,4.7,-0.11341,0.00011,9.65711]
[1778622849936,34.29,80538.07,4.7,-0.11338,0.00011,9.65531]
[1778622855466,34.29,80538.05,4.7,-0.11338,0.00011,9.65551]
[1778622861508,34.29,80540.09,4.7,-0.11316,0.00011,9.64215]
[1778622866543,34.29,80540.33,4.7,-0.11314,0.00011,9.64078]
[1778622871579,34.29,80540.71,4.7,-0.11304,0.00011,9.63276]
[1778622877612,34.29,80539.96,4.7,-0.11313,0.00011,9.638]
[1778622885178,34.29,80539.38,4.7,-0.1132,0.00011,9.64245]
[1778622891721,34.3,80538.92,4.7,-0.11326,0.00011,9.64599]
[1778622896758,34.3,80538.76,4.7,-0.11329,0.00011,9.64739]
[1778622902191,34.3,80537.91,4.7,-0.11339,0.00011,9.65331]
[1778622902575,34.3,80539.66,4.7,-0.11319,0.00011,9.64173]
[1778622902800,34.3,80539.66,4.7,-0.11319,0.00011,9.6418]
[1778622908347,34.3,80539.51,4.7,-0.11321,0.00011,9.64296]
[1778622908763,34.3,80539.51,4.7,-0.11321,0.00011,9.64296]
[1778622908854,34.3,80539.51,4.7,-0.11321,0.00011,9.64296]
[1778622911097,34.3,80555.06,4.7,-0.1115,0.00011,9.54027]
[1778622916898,34.3,80555.97,4.7,-0.11138,0.00011,9.53317]
[1778622921933,34.29,80558.44,4.7,-0.11107,0.00011,9.51458]
[1778622926968,34.29,80556.25,4.7,-0.11128,0.00011,9.52699]
[1778622932004,34.28,80556.52,4.7,-0.11119,0.00011,9.51898]
[1778622935114,34.28,80552.75,4.7,-0.1116,0.00011,9.54377]
[1778622935117,34.28,80552.75,4.7,-0.1116,0.00011,9.54377]
[1778622935122,34.28,80552.75,4.7,-0.1116,0.00011,9.54377]
[1778622935243,34.28,80543.78,4.7,-0.11259,0.00011,9.60319]
[1778622935734,34.28,80543.78,4.7,-0.11259,0.00011,9.60319]
[1778622937587,34.28,80537.66,4.7,-0.11326,0.00011,9.64349]
[1778622938047,34.28,80536.83,4.7,-0.11336,0.00011,9.64909]
[1778622943083,34.28,80536.64,4.7,-0.11338,0.00011,9.65074]
[1778622945789,34.28,80535.9,4.7,-0.11347,0.00011,9.65582]
[1778622946103,34.28,80535.9,4.7,-0.11347,0.00011,9.6559]
[1778622947115,34.28,80535.9,4.7,-0.11347,0.00011,9.6559]
[1778622947844,34.28,80535.78,4.7,-0.11349,0.00011,9.65677]
[1778622947895,34.28,80535.81,4.7,-0.11348,0.00011,9.65665]
[1778622951963,34.29,80535.48,4.7,-0.11352,0.00011,9.65906]
[1778622952145,34.29,80535.19,4.7,-0.11356,0.00011,9.66107]
[1778622952991,34.29,80535.19,4.7,-0.11356,0.00011,9.66107]
[1778622954007,34.29,80534.94,4.7,-0.11359,0.00011,9.66281]
[1778622954047,34.29,80534.9,4.7,-0.11359,0.00011,9.66314]
[1778622959194,34.29,80534.81,4.7,-0.11361,0.00011,9.66407]
[1778622960186,34.29,80534.81,4.7,-0.11361,0.00011,9.66407]
[1778622960190,34.29,80534.81,4.7,-0.11361,0.00011,9.66407]
[1778622960284,34.29,80534.61,4.7,-0.11363,0.00011,9.66547]
[1778622964279,34.29,80534.74,4.7,-0.11362,0.00011,9.66479]
[1778622964341,34.29,80534.74,4.7,-0.11362,0.00011,9.66479]
[1778622964443,34.29,80534.86,4.7,-0.11361,0.00011,9.66405]
[1778622969265,34.29,80545.11,4.7,-0.11247,0.00011,9.59636]
[1778622974300,34.29,80543.59,4.7,-0.11265,0.00011,9.60716]
[1778622974610,34.29,80543.59,4.7,-0.11265,0.00011,9.60716]
[1778622975307,34.29,80544.24,4.7,-0.11258,0.00011,9.60298]
[1778622975726,34.29,80544.24,4.7,-0.11258,0.00011,9.60298]
[1778622976315,34.29,80545.2,4.7,-0.11248,0.00011,9.59675]
[1778622981349,34.29,80548.13,4.7,-0.11217,0.00011,9.57802]
[1778622986385,34.29,80552.96,4.7,-0.11163,0.00011,9.54581]
[1778622991429,34.29,80558.82,4.7,-0.11091,0.00011,9.49991]
[1778622996464,34.28,80563.9,4.7,-0.11032,0.00011,9.46428]
[1778623001499,34.28,80562.79,4.7,-0.11041,0.00011,9.46951]
[1778623006533,34.27,80564.58,4.7,-0.11018,0.00011,9.45595]
[1778623012396,34.27,80564.63,4.7,-0.11016,0.00011,9.45461]
[1778623017611,34.27,80565.7,4.7,-0.11002,0.00011,9.44621]
[1778623018759,34.27,80565.7,4.7,-0.11002,0.00011,9.44621]
[1778623018860,34.27,80565.56,4.7,-0.11004,0.00011,9.44714]
[1778623023452,34.27,80566.04,4.7,-0.10997,0.00011,9.44332]
[1778623023652,34.27,80567.43,4.7,-0.10982,0.00011,9.43415]
[1778623026590,34.27,80570.4,4.7,-0.1095,0.00011,9.41454]
[1778623026691,34.27,80571.05,4.7,-0.10943,0.00011,9.41028]
[1778623029604,34.27,80571.02,4.7,-0.10943,0.00011,9.41053]
[1778623029704,34.27,80574.72,4.7,-0.10903,0.00011,9.38613]
[1778623034290,34.27,80573.96,4.7,-0.1091,0.00011,9.39031]
[1778623034385,34.27,80574.51,4.7,-0.10904,0.00011,9.38641]
[1778623037887,34.26,80574.94,4.7,-0.10899,0.00011,9.38336]
[1778623037986,34.26,80575.51,4.7,-0.10893,0.00011,9.37973]
[1778623041778,34.26,80564.86,4.7,-0.11008,0.00011,9.44995]
[1778623048827,34.26,80562.8,4.7,-0.1103,0.00011,9.46331]
[1778623053864,34.26,80561.49,4.7,-0.11039,0.00011,9.46604]
[1778623055230,34.26,80561.49,4.7,-0.11039,0.00011,9.46604]
[1778623055331,34.26,80561.16,4.7,-0.11042,0.00011,9.46819]
[1778623064746,34.26,80560.82,4.7,-0.11046,0.00011,9.47037]
[1778623070982,34.26,80559.26,4.7,-0.11062,0.00011,9.48016]
[1778623076515,34.26,80558.73,4.7,-0.11068,0.00011,9.48351]
[1778623079091,34.26,80558.73,4.7,-0.11068,0.00011,9.48347]
[1778623082266,34.26,80558.49,4.7,-0.1107,0.00011,9.48498]
[1778623088101,34.26,80558.9,4.7,-0.11062,0.00011,9.47989]
[1778623095150,34.25,80558.47,4.7,-0.11064,0.00011,9.4812]
[1778623100508,34.25,80558.7,4.7,-0.11061,0.00011,9.47957]
[1778623103408,34.25,80558.62,4.7,-0.11062,0.00011,9.48008]
[1778623112439,34.25,80554.34,4.7,-0.11106,0.00011,9.50659]
[1778623115444,34.25,80553.72,4.7,-0.11107,0.00011,9.50451]
[1778623121333,34.24,80547.16,4.7,-0.11179,0.00011,9.54785]
[1778623126866,34.24,80545.82,4.7,-0.11193,0.00011,9.55597]
[1778623132410,34.24,80543.68,4.7,-0.11214,0.00011,9.5691]
[1778623134182,34.24,80543.86,4.7,-0.11212,0.00011,9.56789]
[1778623135004,34.24,80543.7,4.7,-0.11214,0.00011,9.56893]
[1778623135297,34.24,80543.7,4.7,-0.11214,0.00011,9.56893]
[1778623135436,34.24,80546.45,4.7,-0.11183,0.00011,9.5503]
[1778623135818,34.24,80546.45,4.7,-0.11183,0.00011,9.5503]
[1778623136442,34.24,80552.15,4.7,-0.1112,0.00011,9.51211]
[1778623136732,34.24,80552.15,4.7,-0.1112,0.00011,9.51211]
[1778623137450,34.24,80563.1,4.7,-0.10999,0.00011,9.43926]
[1778623137691,34.24,80563.1,4.7,-0.10999,0.00011,9.43926]
[1778623138563,34.24,80575.47,4.7,-0.10864,0.00011,9.35724]
[1778623144498,34.24,80572.58,4.7,-0.10894,0.00011,9.37579]
[1778623145519,34.24,80572.58,4.7,-0.10894,0.00011,9.37579]
[1778623145532,34.24,80572.58,4.7,-0.10894,0.00011,9.37579]
[1778623151547,34.23,80575.42,4.7,-0.10862,0.00011,9.35631]
[1778623156582,34.23,80576.64,4.7,-0.10848,0.00011,9.34779]
[1778623161617,34.23,80575.47,4.7,-0.1086,0.00011,9.35505]
[1778623166654,34.23,80577.77,4.7,-0.10834,0.00011,9.33923]
[1778623173304,34.23,80577.95,4.7,-0.10832,0.00011,9.33764]
[1778623173359,34.23,80578.33,4.7,-0.10822,0.00011,9.32921]
[1778623175617,34.23,80578.33,4.7,-0.10822,0.00011,9.32911]
[1778623175626,34.23,80578.08,4.7,-0.10824,0.00011,9.33065]
[1778623177358,34.23,80577.65,4.7,-0.10829,0.00011,9.33339]
[1778623177459,34.23,80577.59,4.7,-0.10829,0.00011,9.33368]
[1778623177998,34.23,80577.59,4.7,-0.10829,0.00011,9.33368]
[1778623178099,34.23,80577.76,4.7,-0.10827,0.00011,9.33245]
[1778623184778,34.23,80579.1,4.7,-0.10811,0.00011,9.32286]
[1778623189814,34.22,80579.95,4.7,-0.10801,0.00011,9.3167]
[1778623194848,34.22,80580.87,4.7,-0.1079,0.00011,9.31009]
[1778623200701,34.22,80581.04,4.7,-0.10788,0.00011,9.30854]
[1778623201422,34.22,80591.5,4.7,-0.10675,0.00011,9.23935]
[1778623202105,34.22,80616.78,4.7,-0.10407,0.00011,9.07365]
[1778623203663,34.22,80616.78,4.7,-0.10407,0.00011,9.07365]
[1778623205306,34.22,80620.12,4.7,-0.10372,0.0001,9.05207]
[1778623205338,34.22,80620.91,4.7,-0.10364,0.0001,9.04718]
[1778623210966,34.23,80624.29,4.7,-0.10331,0.0001,9.02677]
[1778623216001,34.23,80622.89,4.7,-0.10348,0.0001,9.03741]
[1778623221038,34.23,80623.57,4.7,-0.10343,0.0001,9.03443]
[1778623226074,34.24,80625.2,4.7,-0.10329,0.0001,9.02554]
[1778623231109,34.24,80628.66,4.7,-0.10288,0.0001,8.9974]
[1778623233909,34.24,80629.23,4.7,-0.10282,0.0001,8.99356]
[1778623234129,34.24,80629.1,4.7,-0.10283,0.0001,8.99436]
[1778623239163,34.24,80635.83,4.7,-0.10213,0.0001,8.95054]
[1778623241350,34.24,80636.49,4.7,-0.10206,0.0001,8.94627]
[1778623241395,34.24,80636.49,4.7,-0.10206,0.0001,8.94627]
[1778623241731,34.24,80636.49,4.7,-0.10206,0.0001,8.94627]
[1778623244526,34.24,80647.5,4.7,-0.10093,0.0001,8.87496]
[1778623244627,34.24,80658.65,4.7,-0.09978,0.0001,8.80264]
[1778623245536,34.24,80658.65,4.7,-0.09978,0.0001,8.80264]
[1778623245772,34.24,80659.08,4.7,-0.09974,0.0001,8.79969]
[1778623250484,34.24,80661.88,4.7,-0.09946,0.0001,8.78193]
[1778623250660,34.24,80663.58,4.7,-0.09928,0.0001,8.77088]
[1778623256329,34.24,80660.31,4.7,-0.09961,0.0001,8.79145]
[1778623260704,34.24,80668.75,4.7,-0.09875,0.0001,8.73692]
[1778623260751,34.24,80691.92,4.7,-0.09643,0.0001,8.58842]
[1778623261209,34.24,80691.92,4.7,-0.09643,0.0001,8.58842]
[1778623261359,34.24,80691.92,4.7,-0.09643,0.0001,8.58865]
[1778623264722,34.24,80675.03,4.7,-0.09813,0.0001,8.69749]
[1778623270423,34.24,80675.54,4.7,-0.09808,0.0001,8.69462]
[1778623273443,34.24,80684.88,4.7,-0.09715,0.0001,8.63507]
[1778623278708,34.24,80692.28,4.7,-0.09643,0.0001,8.58859]
[1778623283358,34.24,80693.6,4.7,-0.09632,0.0001,8.58143]
[1778623283499,34.24,80693.6,4.7,-0.09632,0.0001,8.58143]
[1778623289557,34.25,80685.01,4.7,-0.0972,0.0001,8.63786]
[1778623297612,34.25,80684.6,4.7,-0.0972,0.0001,8.63612]
[1778623302332,34.25,80684.24,4.7,-0.09725,0.0001,8.63904]
[1778623302647,34.25,80684.01,4.7,-0.09727,0.0001,8.64066]
[1778623303704,34.25,80684.01,4.7,-0.09727,0.0001,8.64066]
[1778623303746,34.25,80684.06,4.7,-0.09727,0.0001,8.64049]
[1778623305035,34.25,80684.06,4.7,-0.09727,0.0001,8.64064]
[1778623305715,34.25,80684.06,4.7,-0.09727,0.0001,8.64064]
[1778623306374,34.25,80686.13,4.7,-0.09707,0.0001,8.62754]
[1778623306676,34.25,80686.13,4.7,-0.09707,0.0001,8.62771]
[1778623311710,34.26,80697.57,4.7,-0.09595,0.0001,8.55579]
[1778623316746,34.26,80705.74,4.7,-0.09517,0.0001,8.50525]
[1778623318911,34.26,80706.16,4.7,-0.09514,0.0001,8.50325]
[1778623320427,34.26,80707.14,4.7,-0.09505,0.0001,8.49734]
[1778623320437,34.26,80707.14,4.7,-0.09505,0.0001,8.49734]
[1778623320773,34.26,80709.04,4.7,-0.09487,0.0001,8.4856]
[1778623325809,34.27,80711.8,4.7,-0.09462,0.0001,8.46986]
[1778623330843,34.27,80726.91,4.7,-0.09317,0.0001,8.37491]
[1778623331486,34.27,80726.91,4.7,-0.09317,0.0001,8.37491]
[1778623331578,34.27,80726.91,4.7,-0.09317,0.0001,8.37491]
[1778623331659,34.27,80726.91,4.7,-0.09317,0.0001,8.37491]
[1778623331800,34.27,80726.91,4.7,-0.09317,0.0001,8.37491]
[1778623331851,34.27,80731.11,4.7,-0.09276,0.0001,8.34847]
[1778623332535,34.27,80731.11,4.7,-0.09276,0.0001,8.34847]
[1778623332857,34.27,80739.36,4.7,-0.09197,0.0001,8.2962]
[1778623336889,34.27,80730.31,4.7,-0.09282,0.0001,8.35251]
[1778623341921,34.27,80730.52,4.7,-0.09279,0.0001,8.34999]
[1778623346955,34.26,80729.61,4.7,-0.09286,0.0001,8.35464]
[1778623348483,34.26,80729.61,4.7,-0.09286,0.0001,8.35464]
[1778623348878,34.26,80729.61,4.7,-0.09286,0.0001,8.35464]
[1778623348583,34.26,80728.59,4.7,-0.09295,0.0001,8.36066]
[1778623349623,34.26,80727.6,4.7,-0.09304,0.0001,8.36669]
[1778623355015,34.26,80720.22,4.7,-0.09372,0.0001,8.4091]
[1778623357512,34.27,80721.04,4.7,-0.09366,0.0001,8.40485]
[1778623357575,34.27,80711.0,4.7,-0.09464,0.0001,8.46898]
[1778623359594,34.27,80703.34,4.7,-0.0954,0.0001,8.51804]
[1778623359664,34.27,80697.78,4.7,-0.09595,0.0001,8.55375]
[1778623365082,34.27,80697.54,4.7,-0.09599,0.0001,8.55625]
[1778623366066,34.27,80697.54,4.7,-0.09599,0.0001,8.55625]
[1778623366162,34.27,80697.34,4.7,-0.09602,0.0001,8.55774]
[1778623367151,34.27,80697.34,4.7,-0.09602,0.0001,8.55774]
[1778623367167,34.27,80697.34,4.7,-0.09602,0.0001,8.55774]
[1778623367517,34.27,80696.81,4.7,-0.09607,0.0001,8.56157]
[1778623369771,34.27,80709.45,4.7,-0.09484,0.0001,8.48159]
[1778623372539,34.28,80723.36,4.7,-0.0935,0.0001,8.39444]
[1778623378632,34.27,80728.79,4.7,-0.09294,0.0001,8.35835]
[1778623383552,34.27,80735.89,4.7,-0.09225,0.0001,8.31286]
[1778623383624,34.27,80737.09,4.7,-0.09213,0.0001,8.3049]
[1778623388702,34.27,80743.89,4.7,-0.09147,0.0001,8.2615]
[1778623390936,34.27,80743.84,4.7,-0.09147,0.0001,8.26181]
[1778623392558,34.27,80752.83,4.7,-0.09062,9e-05,8.20522]
[1778623394499,34.27,80758.98,4.7,-0.09004,9e-05,8.16667]
[1778623400241,34.27,80749.28,4.7,-0.09095,0.0001,8.22734]
[1778623400345,34.27,80749.28,4.7,-0.09095,0.0001,8.22734]
[1778623403350,34.27,80765.89,4.7,-0.08939,9e-05,8.12361]
[1778623404419,34.27,80765.89,4.7,-0.08939,9e-05,8.12361]
[1778623404909,34.27,80765.89,4.7,-0.08939,9e-05,8.12361]
[1778623405365,34.27,80766.7,4.7,-0.08931,9e-05,8.1188]
[1778623409008,34.27,80766.53,4.7,-0.08934,9e-05,8.12028]
[1778623409394,34.27,80766.53,4.7,-0.08934,9e-05,8.12041]
[1778623411407,34.27,80756.62,4.7,-0.09022,9e-05,8.17692]
[1778623413123,34.27,80755.92,4.7,-0.09029,9e-05,8.18134]
[1778623413424,34.27,80755.76,4.7,-0.0903,9e-05,8.18239]
[1778623418914,34.27,80746.57,4.7,-0.09118,0.0001,8.24021]
[1778623421184,34.27,80739.55,4.7,-0.09185,0.0001,8.28423]
[1778623426513,34.27,80734.78,4.7,-0.0923,0.0001,8.3137]
[1778623427937,34.27,80734.78,4.7,-0.0923,0.0001,8.3137]
[1778623429831,34.27,80728.06,4.7,-0.09295,0.0001,8.35654]
[1778623430521,34.27,80727.05,4.7,-0.09304,0.0001,8.36272]
[1778623432793,34.27,80732.93,4.7,-0.09248,0.0001,8.32563]
[1778623438598,34.27,80731.38,4.7,-0.09265,0.0001,8.33676]
[1778623440625,34.27,80744.21,4.7,-0.09142,0.0001,8.25592]
[1778623445279,34.27,80749.66,4.7,-0.0909,9e-05,8.22173]
[1778623451697,34.27,80760.4,4.7,-0.08989,9e-05,8.1551]
[1778623455334,34.28,80761.24,4.7,-0.08982,9e-05,8.15018]
[1778623456386,34.28,80764.95,4.7,-0.08947,9e-05,8.12716]
[1778623456731,34.28,80768.92,4.7,-0.0891,9e-05,8.10258]
[1778623462774,34.28,80776.04,4.7,-0.08846,9e-05,8.05965]
[1778623467809,34.28,80768.31,4.7,-0.08919,9e-05,8.10859]
[1778623472844,34.28,80773.38,4.7,-0.08868,9e-05,8.07244]
[1778623477879,34.29,80776.63,4.7,-0.08839,9e-05,8.05333]
[1778623482914,34.29,80775.5,4.7,-0.08851,9e-05,8.06146]
[1778623487951,34.29,80774.83,4.7,-0.08859,9e-05,8.06666]
[1778623490144,34.29,80772.29,4.7,-0.08883,9e-05,8.08286]
[1778623490971,34.29,80771.81,4.7,-0.08888,9e-05,8.08607]
[1778623492985,34.29,80759.52,4.7,-0.09004,9e-05,8.16299]
[1778623498021,34.29,80757.53,4.7,-0.09023,9e-05,8.17567]
[1778623503060,34.29,80763.54,4.7,-0.08967,9e-05,8.13835]
[1778623508093,34.3,80764.9,4.7,-0.08955,9e-05,8.13041]
[1778623511111,34.3,80762.92,4.7,-0.08974,9e-05,8.14297]
[1778623511580,34.3,80762.92,4.7,-0.08974,9e-05,8.14297]
[1778623511669,34.3,80762.9,4.7,-0.08974,9e-05,8.14329]
[1778623514937,34.3,80773.87,4.7,-0.08872,9e-05,8.07542]
[1778623520177,34.3,80775.93,4.7,-0.08854,9e-05,8.06362]
[1778623523908,34.3,80788.68,4.7,-0.08738,9e-05,7.98547]
[1778623529693,34.31,80792.62,4.7,-0.08704,9e-05,7.96313]
[1778623533074,34.31,80786.96,4.7,-0.08752,9e-05,7.99293]
[1778623534080,34.31,80774.17,4.7,-0.08871,9e-05,8.07293]
[1778623539763,34.31,80767.06,4.7,-0.08939,9e-05,8.11781]
[1778623540726,34.31,80767.06,4.7,-0.08939,9e-05,8.11781]
[1778623542762,34.31,80766.61,4.7,-0.08943,9e-05,8.12071]
[1778623542811,34.31,80781.24,4.7,-0.08807,9e-05,8.03003]
[1778623549833,34.32,80776.18,4.7,-0.08856,9e-05,8.06294]
[1778623555145,34.32,80774.07,4.7,-0.08877,9e-05,8.07665]
[1778623555427,34.32,80770.79,4.7,-0.08908,9e-05,8.09744]
[1778623559907,34.32,80761.74,4.7,-0.08994,9e-05,8.15432]
[1778623565497,34.32,80764.45,4.7,-0.08969,9e-05,8.13781]
[1778623570091,34.32,80764.79,4.7,-0.08966,9e-05,8.13596]
[1778623575567,34.32,80756.84,4.7,-0.09041,9e-05,8.18591]
[1778623580602,34.32,80763.56,4.7,-0.08978,9e-05,8.14404]
[1778623583164,34.32,80764.07,4.7,-0.08973,9e-05,8.14093]
[1778623583967,34.32,80767.22,4.7,-0.08944,9e-05,8.12137]
[1778623584065,34.32,80770.6,4.7,-0.08913,9e-05,8.10057]
[1778623590119,34.32,80776.88,4.7,-0.08855,9e-05,8.06239]
[1778623595706,34.33,80779.46,4.7,-0.08828,9e-05,8.04188]
[1778623600742,34.33,80775.82,4.7,-0.08863,9e-05,8.06539]
[1778623604780,34.33,80772.11,4.7,-0.08898,9e-05,8.08878]
[1778623604840,34.33,80771.41,4.7,-0.08905,9e-05,8.09323]
[1778623610260,34.33,80761.39,4.7,-0.08999,9e-05,8.15595]
[1778623614556,34.33,80760.03,4.7,-0.09012,9e-05,8.16449]
[1778623615058,34.33,80760.03,4.7,-0.09012,9e-05,8.16449]
[1778623620884,34.33,80752.75,4.7,-0.09081,9e-05,8.20986]
[1778623622743,34.33,80752.96,4.7,-0.09079,9e-05,8.20853]
[1778623622856,34.33,80752.96,4.7,-0.09079,9e-05,8.20853]
[1778623622957,34.33,80747.29,4.7,-0.09132,0.0001,8.24403]
[1778623624917,34.33,80733.98,4.7,-0.09259,0.0001,8.32739]
[1778623625725,34.33,80733.98,4.7,-0.09259,0.0001,8.32739]
[1778623625926,34.33,80733.32,4.7,-0.09265,0.0001,8.33134]
[1778623627481,34.33,80740.3,4.7,-0.09198,0.0001,8.28728]
[1778623627937,34.33,80742.07,4.7,-0.09181,0.0001,8.27603]
[1778623631493,34.33,80740.17,4.7,-0.09199,0.0001,8.28768]
[1778623631965,34.33,80740.08,4.7,-0.09199,0.0001,8.28794]
[1778623632450,34.33,80740.08,4.7,-0.09199,0.0001,8.28794]
[1778623632973,34.33,80740.42,4.7,-0.09196,0.0001,8.28566]
[1778623638218,34.33,80741.83,4.7,-0.09183,0.0001,8.27741]
[1778623643665,34.33,80740.77,4.7,-0.09195,0.0001,8.28521]
[1778623649089,34.33,80741.74,4.7,-0.09188,0.0001,8.28055]
[1778623654132,34.34,80741.7,4.7,-0.09184,0.0001,8.27603]
[1778623659166,34.34,80737.73,4.7,-0.09221,0.0001,8.30031]
[1778623662187,34.34,80728.16,4.7,-0.09314,0.0001,8.36089]
[1778623668229,34.34,80726.11,4.7,-0.09335,0.0001,8.37474]
[1778623673264,34.34,80723.32,4.7,-0.09364,0.0001,8.39351]
[1778623679524,34.35,80722.68,4.7,-0.09373,0.0001,8.39961]
[1778623684855,34.35,80719.27,4.7,-0.09411,0.0001,8.42414]
[1778623690826,34.36,80710.29,4.7,-0.09503,0.0001,8.48366]
[1778623696426,34.36,80710.25,4.7,-0.09505,0.0001,8.48556]
[1778623701461,34.37,80716.2,4.7,-0.0945,0.0001,8.44961]
[1778623707503,34.37,80715.97,4.7,-0.09455,0.0001,8.45325]
[1778623712538,34.38,80710.75,4.7,-0.09504,0.0001,8.48244]
[1778623718580,34.38,80710.85,4.7,-0.09506,0.0001,8.48358]
[1778623723615,34.38,80711.44,4.7,-0.09502,0.0001,8.48126]
[1778623726030,34.39,80711.24,4.7,-0.09505,0.0001,8.48308]
[1778623726095,34.39,80706.47,4.7,-0.09552,0.0001,8.51361]
[1778623731110,34.39,80698.45,4.7,-0.09632,0.0001,8.5655]
[1778623734794,34.39,80697.47,4.7,-0.09643,0.0001,8.57207]
[1778623734904,34.39,80697.06,4.7,-0.09647,0.0001,8.57502]
[1778623735373,34.39,80697.06,4.7,-0.09647,0.0001,8.57502]
[1778623735703,34.39,80696.7,4.7,-0.09651,0.0001,8.57731]
[1778623740253,34.39,80692.5,4.7,-0.09693,0.0001,8.60438]
[1778623740312,34.39,80691.69,4.7,-0.09702,0.0001,8.60992]
[1778623742057,34.39,80690.88,4.7,-0.0971,0.0001,8.61521]
[1778623742310,34.39,80690.88,4.7,-0.0971,0.0001,8.61521]
[1778623742785,34.39,80689.29,4.7,-0.09726,0.0001,8.62547]
[1778623746451,34.39,80689.42,4.7,-0.09725,0.0001,8.62508]
[1778623746453,34.39,80689.42,4.7,-0.09725,0.0001,8.62508]
[1778623746782,34.39,80689.3,4.7,-0.09727,0.0001,8.62584]
[1778623748528,34.39,80689.1,4.7,-0.09729,0.0001,8.62734]
[1778623750562,34.39,80688.47,4.7,-0.09735,0.0001,8.63156]
[1778623751250,34.39,80688.45,4.7,-0.09736,0.0001,8.63179]
[1778623757304,34.4,80687.89,4.7,-0.09742,0.0001,8.63585]
[1778623762921,34.4,80686.29,4.7,-0.09759,0.0001,8.64659]
[1778623762923,34.4,80686.29,4.7,-0.09759,0.0001,8.64659]
[1778623763144,34.4,80686.29,4.7,-0.09759,0.0001,8.64659]
[1778623763213,34.4,80686.29,4.7,-0.09759,0.0001,8.64659]
[1778623763229,34.4,80686.29,4.7,-0.09759,0.0001,8.64659]
[1778623763330,34.4,80691.45,4.7,-0.09708,0.0001,8.61374]
[1778623764054,34.4,80691.45,4.7,-0.09708,0.0001,8.61374]
[1778623764155,34.4,80694.3,4.7,-0.09679,0.0001,8.59571]
[1778623764531,34.4,80694.3,4.7,-0.09679,0.0001,8.59571]
[1778623764908,34.4,80694.3,4.7,-0.0968,0.0001,8.59586]
[1778623769941,34.4,80697.56,4.7,-0.09649,0.0001,8.57605]
[1778623771683,34.4,80697.34,4.7,-0.09651,0.0001,8.57764]
[1778623771955,34.4,80696.95,4.7,-0.0965,0.0001,8.57467]
[1778623772447,34.4,80696.95,4.7,-0.0965,0.0001,8.57467]
[1778623772919,34.4,80696.95,4.7,-0.0965,0.0001,8.57467]
[1778623776990,34.4,80687.77,4.7,-0.09742,0.0001,8.63383]
[1778623782025,34.4,80677.77,4.7,-0.09843,0.0001,8.69792]
[1778623783480,34.4,80678.07,4.7,-0.0984,0.0001,8.69601]
[1778623784039,34.4,80678.2,4.7,-0.09839,0.0001,8.6952]
[1778623789074,34.4,80676.97,4.7,-0.09851,0.0001,8.70313]
[1778623795116,34.4,80675.23,4.7,-0.09868,0.0001,8.71416]
[1778623800151,34.4,80675.99,4.7,-0.09861,0.0001,8.70922]
[1778623803130,34.4,80677.53,4.7,-0.09845,0.0001,8.69935]
[1778623804082,34.4,80685.53,4.7,-0.09765,0.0001,8.64827]
[1778623804178,34.4,80685.53,4.7,-0.09765,0.0001,8.64834]
[1778623808212,34.4,80683.6,4.7,-0.09785,0.0001,8.66093]
[1778623809215,34.4,80681.77,4.7,-0.09803,0.0001,8.67266]
[1778623812301,34.4,80676.82,4.7,-0.09853,0.0001,8.70432]
[1778623812379,34.4,80675.3,4.7,-0.09868,0.0001,8.71404]
[1778623814257,34.4,80665.96,4.7,-0.09963,0.0001,8.77392]
[1778623821311,34.4,80657.74,4.7,-0.10044,0.0001,8.82548]
[1778623826347,34.4,80653.25,4.7,-0.10089,0.0001,8.85349]
[1778623831381,34.4,80646.17,4.7,-0.10154,0.0001,8.89246]
[1778623836416,34.39,80643.16,4.7,-0.10184,0.0001,8.91075]
[1778623841901,34.39,80641.79,4.7,-0.10196,0.0001,8.91832]
[1778623850320,34.39,80641.69,4.7,-0.10196,0.0001,8.9182]
[1778623853285,34.38,80652.16,4.7,-0.10084,0.0001,8.84839]
[1778623854731,34.38,80654.28,4.7,-0.10062,0.0001,8.83458]
[1778623855554,34.38,80656.44,4.7,-0.1004,0.0001,8.82054]
[1778623861710,34.38,80663.08,4.7,-0.09972,0.0001,8.77747]
[1778623861716,34.38,80663.08,4.7,-0.09972,0.0001,8.77747]
[1778623861811,34.38,80667.43,4.7,-0.09928,0.0001,8.74947]
[1778623867273,34.38,80668.82,4.7,-0.09913,0.0001,8.74044]
[1778623867315,34.38,80670.48,4.7,-0.09897,0.0001,8.72973]
[1778623869007,34.38,80670.48,4.7,-0.09897,0.0001,8.72973]
[1778623869109,34.38,80671.9,4.7,-0.09882,0.0001,8.72061]
[1778623869694,34.38,80671.9,4.7,-0.09882,0.0001,8.72061]
[1778623870099,34.38,80671.9,4.7,-0.09882,0.0001,8.72061]
[1778623877113,34.38,80671.21,4.7,-0.09889,0.0001,8.72504]
[1778623878188,34.38,80670.57,4.7,-0.09896,0.0001,8.72915]
[1778623878270,34.38,80660.25,4.7,-0.1,0.0001,8.79544]
[1778623882548,34.38,80658.54,4.7,-0.10017,0.0001,8.80608]
[1778623882848,34.38,80658.54,4.7,-0.10017,0.0001,8.80608]
[1778623883076,34.38,80658.45,4.7,-0.10018,0.0001,8.80654]
[1778623884348,34.38,80658.45,4.7,-0.10018,0.0001,8.80654]
[1778623884436,34.38,80654.59,4.7,-0.10057,0.0001,8.83115]
[1778623889787,34.38,80649.33,4.7,-0.10109,0.0001,8.86413]
[1778623898851,34.37,80647.29,4.7,-0.10122,0.0001,8.86991]
[1778623902324,34.37,80637.8,4.7,-0.10219,0.0001,8.93047]
[1778623907914,34.37,80635.95,4.7,-0.10236,0.0001,8.94106]
[1778623913956,34.36,80639.06,4.7,-0.10201,0.0001,8.9193]
[1778623916703,34.36,80643.22,4.7,-0.10157,0.0001,8.89188]
[1778623916712,34.36,80643.22,4.7,-0.10157,0.0001,8.89188]
[1778623916977,34.36,80642.76,4.7,-0.10162,0.0001,8.89464]
[1778623917984,34.36,80642.76,4.7,-0.10162,0.0001,8.89464]
[1778623918074,34.36,80642.76,4.7,-0.10162,0.0001,8.89464]
[1778623921006,34.36,80652.83,4.7,-0.10057,0.0001,8.82884]
[1778623923540,34.36,80652.47,4.7,-0.1006,0.0001,8.83087]
[1778623923549,34.36,80652.47,4.7,-0.1006,0.0001,8.83087]
[1778623924027,34.36,80652.7,4.7,-0.10058,0.0001,8.82924]
[1778623929467,34.36,80654.24,4.7,-0.10041,0.0001,8.81872]
[1778623935104,34.36,80656.54,4.7,-0.10016,0.0001,8.80299]
[1778623941147,34.35,80657.73,4.7,-0.10003,0.0001,8.79463]
[1778623943195,34.35,80657.74,4.7,-0.10003,0.0001,8.79446]
[1778623943296,34.35,80657.94,4.7,-0.1,0.0001,8.79297]
[1778623948327,34.35,80658.15,4.7,-0.09998,0.0001,8.79131]
[1778623949657,34.35,80658.1,4.7,-0.09998,0.0001,8.79143]
[1778623950210,34.35,80653.31,4.7,-0.10047,0.0001,8.82219]
[1778623955244,34.35,80644.49,4.7,-0.1013,0.0001,8.87258]
[1778623960280,34.35,80651.42,4.7,-0.10058,0.0001,8.82691]
[1778623960890,34.35,80651.42,4.7,-0.10058,0.0001,8.82691]
[1778623960910,34.35,80651.42,4.7,-0.10058,0.0001,8.82691]
[1778623969506,34.35,80655.16,4.7,-0.10018,0.0001,8.80215]
[1778623970351,34.34,80655.38,4.7,-0.10015,0.0001,8.80025]
[1778623971467,34.34,80655.38,4.7,-0.10015,0.0001,8.80025]
[1778623971566,34.34,80651.85,4.7,-0.10051,0.0001,8.8229]
[1778623972050,34.34,80651.85,4.7,-0.10051,0.0001,8.8229]
[1778623972365,34.34,80651.85,4.7,-0.10051,0.0001,8.82277]
[1778623972815,34.34,80651.85,4.7,-0.10051,0.0001,8.82277]
[1778623973375,34.34,80652.01,4.7,-0.10049,0.0001,8.8216]
[1778623977063,34.34,80647.51,4.7,-0.10095,0.0001,8.85018]
[1778623977400,34.34,80646.64,4.7,-0.10103,0.0001,8.85562]
[1778623978146,34.34,80646.64,4.7,-0.10103,0.0001,8.85562]
[1778623978407,34.34,80646.45,4.7,-0.10105,0.0001,8.85667]
[1778623983442,34.34,80645.36,4.7,-0.10115,0.0001,8.86282]
[1778623990492,34.34,80646.3,4.7,-0.10104,0.0001,8.85564]
[1778623995019,34.34,80645.57,4.7,-0.1011,0.0001,8.85976]
[1778623995121,34.34,80645.46,4.7,-0.10111,0.0001,8.86047]
[1778624002302,34.33,80645.19,4.7,-0.10114,0.0001,8.86191]
[1778624004886,34.33,80646.52,4.7,-0.10098,0.0001,8.85215]
[1778624005599,34.33,80646.61,4.7,-0.10097,0.0001,8.85145]
[1778624005621,34.33,80646.61,4.7,-0.10097,0.0001,8.85145]
[1778624006604,34.33,80646.69,4.7,-0.10096,0.0001,8.85082]
[1778624011639,34.33,80645.92,4.7,-0.10097,0.0001,8.84953]
[1778624018688,34.33,80644.77,4.7,-0.10108,0.0001,8.8562]
[1778624023723,34.33,80641.04,4.7,-0.10146,0.0001,8.8798]
[1778624024836,34.33,80641.04,4.7,-0.10146,0.0001,8.8798]
[1778624025532,34.33,80641.04,4.7,-0.10146,0.0001,8.8798]
[1778624025633,34.33,80639.92,4.7,-0.10157,0.0001,8.88675]
[1778624030672,34.32,80635.04,4.7,-0.10206,0.0001,8.91764]
[1778624037821,34.32,80634.94,4.7,-0.10204,0.0001,8.91653]
[1778624043017,34.32,80631.07,4.7,-0.10243,0.0001,8.94041]
[1778624048235,34.31,80631.89,4.7,-0.10233,0.0001,8.93425]
[1778624053301,34.31,80631.93,4.7,-0.1023,0.0001,8.93224]
[1778624059976,34.31,80634.3,4.7,-0.10202,0.0001,8.91467]
[1778624065016,34.3,80636.66,4.7,-0.10175,0.0001,8.89799]
[1778624070046,34.3,80637.93,4.7,-0.1016,0.0001,8.88849]
[1778624075107,34.3,80637.63,4.7,-0.10156,0.0001,8.88374]
[1778624075178,34.3,80627.27,4.7,-0.10263,0.0001,8.95068]
[1778624077095,34.3,80618.49,4.7,-0.10355,0.0001,9.00755]
[1778624082130,34.29,80618.46,4.7,-0.10354,0.0001,9.00743]
[1778624088413,34.29,80615.37,4.7,-0.10386,0.00011,9.0272]
[1778624093663,34.29,80625.48,4.7,-0.1028,0.0001,8.96142]
[1778624101201,34.29,80629.01,4.7,-0.10241,0.0001,8.93691]
[1778624107307,34.28,80620.16,4.7,-0.10329,0.0001,8.99134]
[1778624112342,34.28,80619.6,4.7,-0.10334,0.0001,8.99454]
[1778624117377,34.28,80626.8,4.7,-0.10258,0.0001,8.94729]
[1778624122412,34.28,80629.52,4.7,-0.10229,0.0001,8.92955]
[1778624127448,34.28,80632.13,4.7,-0.10199,0.0001,8.91064]
[1778624132483,34.27,80629.28,4.7,-0.1022,0.0001,8.9214]
[1778624137518,34.27,80630.07,4.7,-0.10212,0.0001,8.91611]
[1778624144567,34.27,80625.21,4.7,-0.10262,0.0001,8.94731]
[1778624149602,34.27,80623.54,4.7,-0.10279,0.0001,8.95818]
[1778624155644,34.27,80621.85,4.7,-0.10298,0.0001,8.96974]
[1778624158230,34.27,80621.62,4.7,-0.103,0.0001,8.97106]
[1778624158770,34.27,80621.62,4.7,-0.103,0.0001,8.97106]
[1778624158665,34.27,80621.49,4.7,-0.10302,0.0001,8.97217]
[1778624163700,34.27,80620.85,4.7,-0.10308,0.0001,8.97623]
[1778624166864,34.27,80622.67,4.7,-0.10289,0.0001,8.96411]
[1778624166949,34.27,80622.67,4.7,-0.10289,0.0001,8.96411]
[1778624168537,34.27,80623.28,4.7,-0.10282,0.0001,8.96007]
[1778624168736,34.27,80624.86,4.7,-0.10265,0.0001,8.94934]
[1778624171757,34.27,80633.83,4.7,-0.1017,0.0001,8.88984]
[1778624176792,34.26,80638.14,4.7,-0.10122,0.0001,8.86027]
[1778624181826,34.26,80638.61,4.7,-0.10115,0.0001,8.8557]
[1778624186862,34.25,80639.59,4.7,-0.10103,0.0001,8.84787]
[1778624191896,34.25,80634.02,4.7,-0.10152,0.0001,8.87671]
[1778624197334,34.25,80636.86,4.7,-0.10121,0.0001,8.8569]
[1778624204446,34.24,80639.9,4.7,-0.10086,0.0001,8.83485]
[1778624209246,34.24,80640.27,4.7,-0.10081,0.0001,8.83189]
[1778624209273,34.24,80640.27,4.7,-0.10081,0.0001,8.83189]
[1778624209344,34.24,80638.25,4.7,-0.10101,0.0001,8.84415]
[1778624210402,34.24,80638.25,4.7,-0.10101,0.0001,8.84415]
[1778624210492,34.24,80637.85,4.7,-0.10104,0.0001,8.84647]
[1778624216065,34.23,80636.74,4.7,-0.10113,0.0001,8.85184]
[1778624222108,34.23,80637.69,4.7,-0.101,0.0001,8.84381]
[1778624227143,34.22,80641.87,4.7,-0.10055,0.0001,8.81532]
[1778624232330,34.22,80641.38,4.7,-0.10058,0.0001,8.8174]
[1778624238331,34.22,80641.4,4.7,-0.10056,0.0001,8.81589]
[1778624244730,34.21,80641.08,4.7,-0.10055,0.0001,8.81545]
[1778624250306,34.21,80644.66,4.7,-0.10016,0.0001,8.79097]
[1778624255341,34.21,80646.59,4.7,-0.09989,0.0001,8.77166]
[1778624260377,34.2,80648.73,4.7,-0.09966,0.0001,8.75691]
[1778624265412,34.2,80653.1,4.7,-0.0992,0.0001,8.72802]
[1778624270446,34.2,80651.22,4.7,-0.09939,0.0001,8.73964]
[1778624275552,34.2,80650.27,4.7,-0.09948,0.0001,8.74547]
[1778624281522,34.2,80650.03,4.7,-0.09949,0.0001,8.74626]
[1778624286559,34.2,80649.46,4.7,-0.09954,0.0001,8.7496]
[1778624291592,34.2,80649.36,4.7,-0.09955,0.0001,8.74992]
[1778624297550,34.2,80648.34,4.7,-0.09965,0.0001,8.75624]
[1778624297635,34.2,80647.95,4.7,-0.09969,0.0001,8.75865]
[1778624304796,34.2,80648.91,4.7,-0.09959,0.0001,8.75236]
[1778624310339,34.2,80647.07,4.7,-0.09977,0.0001,8.76389]
[1778624311058,34.2,80646.51,4.7,-0.09983,0.0001,8.76747]
[1778624311749,34.2,80646.51,4.7,-0.09983,0.0001,8.76747]
[1778624315488,34.2,80646.67,4.7,-0.09975,0.0001,8.76065]
[1778624315761,34.19,80646.49,4.7,-0.09977,0.0001,8.7618]
[1778624318634,34.19,80646.76,4.7,-0.09975,0.0001,8.76004]
[1778624318782,34.19,80646.57,4.7,-0.09976,0.0001,8.76123]
[1778624320898,34.19,80647.72,4.7,-0.09965,0.0001,8.75379]
[1778624320902,34.19,80659.92,4.7,-0.0984,0.0001,8.67513]
[1778624322070,34.2,80659.92,4.7,-0.09841,0.0001,8.67524]
[1778624325483,34.2,80662.68,4.7,-0.09813,0.0001,8.65771]
[1778624327043,34.2,80667.15,4.7,-0.09768,0.0001,8.62934]
[1778624327845,34.2,80669.06,4.7,-0.09749,0.0001,8.61722]
[1778624332880,34.2,80671.98,4.7,-0.09721,0.0001,8.5994]
[1778624337945,34.2,80676.34,4.7,-0.09679,0.0001,8.57226]
[1778624338675,34.2,80677.14,4.7,-0.09671,0.0001,8.56735]
[1778624338935,34.2,80658.77,4.7,-0.09857,0.0001,8.68556]
[1778624341441,34.2,80659.2,4.7,-0.09853,0.0001,8.68298]
[1778624341526,34.2,80658.28,4.7,-0.09862,0.0001,8.68891]
[1778624346978,34.2,80656.65,4.7,-0.09879,0.0001,8.69957]
[1778624352015,34.2,80653.4,4.7,-0.09912,0.0001,8.72062]
[1778624355395,34.2,80652.41,4.7,-0.09922,0.0001,8.72704]
[1778624355496,34.2,80652.38,4.7,-0.09923,0.0001,8.72725]
[1778624360070,34.2,80662.58,4.7,-0.09819,0.0001,8.66171]
[1778624365576,34.21,80659.08,4.7,-0.09856,0.0001,8.68482]
[1778624371146,34.21,80659.43,4.7,-0.09847,0.0001,8.67738]
[1778624376402,34.21,80660.2,4.7,-0.0984,0.0001,8.67275]
[1778624382913,34.21,80663.07,4.7,-0.09812,0.0001,8.65496]
[1778624385639,34.21,80667.36,4.7,-0.09769,0.0001,8.62791]
[1778624386714,34.21,80668.46,4.7,-0.09759,0.0001,8.621]
[1778624386811,34.21,80668.7,4.7,-0.09756,0.0001,8.61961]
[1778624387964,34.21,80668.7,4.7,-0.09756,0.0001,8.61961]
[1778624387966,34.21,80668.7,4.7,-0.09756,0.0001,8.61961]
[1778624388266,34.21,80668.87,4.7,-0.09755,0.0001,8.61868]
[1778624391861,34.21,80669.82,4.7,-0.09746,0.0001,8.61304]
[1778624391898,34.21,80669.82,4.7,-0.09746,0.0001,8.61304]
[1778624391928,34.21,80671.17,4.7,-0.09733,0.0001,8.60454]
[1778624392896,34.21,80671.17,4.7,-0.09733,0.0001,8.60454]
[1778624393033,34.21,80671.17,4.7,-0.09733,0.0001,8.60454]
[1778624392982,34.21,80674.05,4.7,-0.09704,0.0001,8.58623]
[1778624394952,34.21,80674.05,4.7,-0.09704,0.0001,8.58623]
[1778624395051,34.21,80678.11,4.7,-0.09664,0.0001,8.56063]
[1778624399899,34.22,80682.35,4.7,-0.09623,0.0001,8.53421]
[1778624399999,34.22,80682.19,4.7,-0.09625,0.0001,8.53573]
[1778624400665,34.22,80682.19,4.7,-0.09625,0.0001,8.53573]
[1778624400764,34.22,80684.22,4.7,-0.09605,0.0001,8.523]
[1778624401174,34.22,80684.22,4.7,-0.09605,0.0001,8.523]
[1778624401358,34.22,80684.22,4.7,-0.09605,0.0001,8.523]
[1778624402922,34.22,80684.22,4.7,-0.09605,0.0001,8.523]
[1778624402936,34.22,80689.32,4.7,-0.09555,0.0001,8.49099]
[1778624405463,34.22,80689.53,4.7,-0.09554,0.0001,8.48995]
[1778624405858,34.22,80690.04,4.7,-0.0955,0.0001,8.48731]
[1778624411428,34.22,80696.41,4.7,-0.09489,0.0001,8.44825]
[1778624416464,34.23,80701.74,4.7,-0.09438,0.0001,8.41506]
[1778624421498,34.23,80704.88,4.7,-0.09407,0.0001,8.39506]
[1778624423043,34.23,80704.88,4.7,-0.09407,0.0001,8.39506]
[1778624423512,34.23,80702.25,4.7,-0.09433,0.0001,8.41178]
[1778624425998,34.23,80689.41,4.7,-0.09561,0.0001,8.49448]
[1778624431568,34.23,80689.32,4.7,-0.09558,0.0001,8.49065]
[1778624436608,34.23,80691.23,4.7,-0.09541,0.0001,8.47978]
[1778624441640,34.24,80689.5,4.7,-0.0956,0.0001,8.49208]
[1778624446927,34.24,80689.33,4.7,-0.09563,0.0001,8.49411]
[1778624447029,34.24,80689.44,4.7,-0.09563,0.0001,8.49387]
[1778624450967,34.24,80689.44,4.7,-0.09563,0.0001,8.49387]
[1778624451043,34.24,80689.87,4.7,-0.0956,0.0001,8.49206]
[1778624452594,34.24,80681.98,4.7,-0.09639,0.0001,8.54266]
[1778624452718,34.24,80681.98,4.7,-0.09639,0.0001,8.54266]
[1778624457752,34.25,80674.04,4.7,-0.09719,0.0001,8.59403]
[1778624462787,34.25,80671.85,4.7,-0.09742,0.0001,8.6086]
[1778624467824,34.25,80669.3,4.7,-0.09769,0.0001,8.62549]
[1778624472856,34.25,80669.06,4.7,-0.09772,0.0001,8.6276]
[1778624477892,34.25,80666.26,4.7,-0.09801,0.0001,8.64628]
[1778624482927,34.25,80664.44,4.7,-0.0982,0.0001,8.65849]
[1778624487962,34.25,80666.16,4.7,-0.09804,0.0001,8.64805]
[1778624493000,34.26,80662.49,4.7,-0.09837,0.0001,8.66661]
[1778624495012,34.26,80652.61,4.7,-0.09937,0.0001,8.73039]
[1778624501055,34.26,80652.13,4.7,-0.09943,0.0001,8.7336]
[1778624506094,34.26,80652.77,4.7,-0.09936,0.0001,8.72954]
[1778624510117,34.26,80666.9,4.7,-0.09793,0.0001,8.63881]
[1778624512912,34.26,80665.97,4.7,-0.09803,0.0001,8.64507]
[1778624514322,34.26,80667.48,4.7,-0.09788,0.0001,8.63567]
[1778624515152,34.26,80668.21,4.7,-0.09781,0.0001,8.63114]
[1778624520556,34.26,80670.39,4.7,-0.0976,0.0001,8.6178]
[1778624525787,34.26,80671.55,4.7,-0.09749,0.0001,8.61102]
[1778624525888,34.26,80671.91,4.7,-0.09746,0.0001,8.60921]
[1778624527641,34.26,80671.43,4.7,-0.09751,0.0001,8.61228]
[1778624527742,34.26,80670.73,4.7,-0.09758,0.0001,8.61693]
[1778624533278,34.26,80671.07,4.7,-0.09756,0.0001,8.61556]
[1778624536943,34.27,80670.64,4.7,-0.09761,0.0001,8.61858]
[1778624537042,34.27,80668.63,4.7,-0.09782,0.0001,8.6317]
[1778624542585,34.27,80670.87,4.7,-0.0976,0.0001,8.61778]
[1778624546175,34.27,80671.56,4.7,-0.09753,0.0001,8.61371]
[1778624546351,34.27,80671.59,4.7,-0.09753,0.0001,8.61364]
[1778624551404,34.27,80666.3,4.7,-0.09802,0.0001,8.64252]
[1778624556914,34.27,80665.27,4.7,-0.09813,0.0001,8.64974]
[1778624563496,34.27,80664.67,4.7,-0.0982,0.0001,8.65422]
[1778624568531,34.27,80662.21,4.7,-0.09846,0.0001,8.67056]
[1778624573566,34.27,80656.07,4.7,-0.09909,0.0001,8.71033]
[1778624578831,34.28,80652.86,4.7,-0.09942,0.0001,8.73112]
[1778624585650,34.28,80654.03,4.7,-0.0993,0.0001,8.72364]
[1778624588058,34.28,80654.06,4.7,-0.0993,0.0001,8.72346]
[1778624588125,34.28,80654.06,4.7,-0.0993,0.0001,8.72346]
[1778624588166,34.28,80653.87,4.7,-0.09932,0.0001,8.72469]
[1778624589158,34.28,80653.87,4.7,-0.09932,0.0001,8.72469]
[1778624589234,34.28,80654.42,4.7,-0.09926,0.0001,8.72115]
[1778624597212,34.28,80654.86,4.7,-0.09922,0.0001,8.71846]
[1778624602769,34.28,80655.66,4.7,-0.09914,0.0001,8.71335]
[1778624607805,34.28,80655.81,4.7,-0.09912,0.0001,8.71243]
[1778624612840,34.28,80655.55,4.7,-0.0991,0.0001,8.70842]
[1778624617875,34.28,80657.36,4.7,-0.09891,0.0001,8.69678]
[1778624623918,34.28,80658.1,4.7,-0.09884,0.0001,8.69215]
[1778624628952,34.28,80658.08,4.7,-0.09884,0.0001,8.69241]
[1778624634853,34.28,80660.93,4.7,-0.09855,0.0001,8.67423]
[1778624640034,34.28,80665.82,4.7,-0.09807,0.0001,8.64356]
[1778624645069,34.28,80668.23,4.7,-0.09784,0.0001,8.62868]
[1778624650103,34.28,80667.13,4.7,-0.09796,0.0001,8.63628]
[1778624655141,34.28,80669.05,4.7,-0.09777,0.0001,8.62448]
[1778624657157,34.28,80660.1,4.7,-0.09868,0.0001,8.68201]
[1778624662190,34.28,80659.3,4.7,-0.09876,0.0001,8.68724]
[1778624667225,34.28,80656.57,4.7,-0.09904,0.0001,8.70484]
[1778624672261,34.28,80656.02,4.7,-0.09904,0.0001,8.7027]
[1778624677296,34.28,80656.9,4.7,-0.09895,0.0001,8.69706]
[1778624678382,34.28,80656.97,4.7,-0.09894,0.0001,8.69662]
[1778624678416,34.28,80656.97,4.7,-0.09894,0.0001,8.69662]
[1778624679311,34.28,80656.92,4.7,-0.09895,0.0001,8.69694]
[1778624684346,34.28,80656.78,4.7,-0.09896,0.0001,8.69787]
[1778624685458,34.28,80656.87,4.7,-0.09895,0.0001,8.69729]
[1778624685475,34.28,80656.86,4.7,-0.09895,0.0001,8.69736]
[1778624692402,34.28,80655.57,4.7,-0.09909,0.0001,8.70566]
[1778624697896,34.28,80655.83,4.7,-0.09906,0.0001,8.70396]
[1778624704337,34.28,80655.85,4.7,-0.09906,0.0001,8.70376]
[1778624706172,34.28,80654.96,4.7,-0.09915,0.0001,8.70947]
[1778624706270,34.28,80635.11,4.7,-0.10118,0.0001,8.83748]
[1778624706986,34.28,80635.11,4.7,-0.10118,0.0001,8.83748]
[1778624707086,34.28,80634.53,4.7,-0.10124,0.0001,8.84124]
[1778624711868,34.28,80635.94,4.7,-0.10108,0.0001,8.83128]
[1778624711969,34.28,80634.15,4.7,-0.10126,0.0001,8.84266]
[1778624715583,34.28,80635.52,4.7,-0.10111,0.0001,8.83312]
[1778624715684,34.28,80635.58,4.7,-0.1011,0.0001,8.83252]
[1778624722006,34.28,80640.61,4.7,-0.10057,0.0001,8.79895]
[1778624723120,34.27,80639.63,4.7,-0.10066,0.0001,8.80495]
[1778624723197,34.27,80633.48,4.7,-0.1013,0.0001,8.84456]
[1778624728110,34.27,80630.65,4.7,-0.10158,0.0001,8.86211]
[1778624728195,34.27,80630.65,4.7,-0.10158,0.0001,8.86211]
[1778624728296,34.27,80630.67,4.7,-0.10157,0.0001,8.86143]
[1778624734130,34.27,80629.97,4.7,-0.10157,0.0001,8.85914]
[1778624734659,34.27,80630.91,4.7,-0.10146,0.0001,8.85249]
[1778624734700,34.27,80630.63,4.7,-0.10149,0.0001,8.85431]
[1778624738740,34.26,80631.33,4.7,-0.1014,0.0001,8.84868]
[1778624739274,34.26,80631.33,4.7,-0.1014,0.0001,8.84868]
[1778624740928,34.26,80632.41,4.7,-0.10128,0.0001,8.84114]
[1778624741746,34.26,80632.41,4.7,-0.10127,0.0001,8.84087]
[1778624746781,34.26,80641.15,4.7,-0.10035,0.0001,8.78321]
[1778624750810,34.26,80642.14,4.7,-0.10024,0.0001,8.77607]
[1778624751815,34.26,80642.96,4.7,-0.10015,0.0001,8.77059]
[1778624756575,34.26,80639.41,4.7,-0.10051,0.0001,8.79284]
[1778624756851,34.26,80637.96,4.7,-0.10065,0.0001,8.80201]
[1778624761886,34.25,80637.55,4.7,-0.10068,0.0001,8.80354]
[1778624766851,34.25,80638.89,4.7,-0.10053,0.0001,8.79397]
[1778624766880,34.25,80639.08,4.7,-0.1005,0.0001,8.79252]
[1778624770051,34.25,80638.25,4.7,-0.10058,0.0001,8.79745]
[1778624770152,34.25,80638.6,4.7,-0.10054,0.0001,8.79473]
[1778624775985,34.24,80638.23,4.7,-0.10056,0.0001,8.79598]
[1778624777715,34.24,80637.54,4.7,-0.10063,0.0001,8.80021]
[1778624777999,34.24,80637.6,4.7,-0.10062,0.0001,8.79958]
[1778624780017,34.24,80653.13,4.7,-0.09902,0.0001,8.6989]
[1778624785052,34.24,80653.21,4.7,-0.099,0.0001,8.698]
[1778624790087,34.24,80651.96,4.7,-0.09913,0.0001,8.70574]
[1778624797139,34.24,80648.54,4.7,-0.09941,0.0001,8.72169]
[1778624805195,34.24,80647.17,4.7,-0.09955,0.0001,8.73004]
[1778624810230,34.24,80645.9,4.7,-0.09967,0.0001,8.73794]
[1778624815271,34.24,80651.2,4.7,-0.09913,0.0001,8.70363]
[1778624822319,34.24,80648.67,4.7,-0.09939,0.0001,8.72001]
[1778624827355,34.24,80648.97,4.7,-0.09936,0.0001,8.71818]
[1778624832390,34.24,80648.59,4.7,-0.0994,0.0001,8.72081]
[1778624837425,34.24,80646.62,4.7,-0.0996,0.0001,8.73368]
[1778624843467,34.24,80645.57,4.7,-0.09972,0.0001,8.74066]
[1778624848502,34.24,80644.44,4.7,-0.09983,0.0001,8.74814]
[1778624853537,34.24,80643.24,4.7,-0.09991,0.0001,8.75037]
[1778624859057,34.24,80642.69,4.7,-0.09996,0.0001,8.75403]
[1778624864929,34.24,80645.52,4.7,-0.09967,0.0001,8.73587]
[1778624870657,34.24,80645.94,4.7,-0.09964,0.0001,8.73354]
[1778624876891,34.24,80645.93,4.7,-0.09964,0.0001,8.73386]
[1778624882611,34.24,80647.6,4.7,-0.09948,0.0001,8.72355]
[1778624889268,34.24,80647.32,4.7,-0.09951,0.0001,8.72582]
[1778624894770,34.25,80647.49,4.7,-0.0995,0.0001,8.72496]
[1778624899864,34.25,80645.27,4.7,-0.09973,0.0001,8.73956]
[1778624904895,34.25,80647.14,4.7,-0.09954,0.0001,8.72756]
[1778624909931,34.25,80647.27,4.7,-0.09953,0.0001,8.72676]
[1778624914966,34.25,80646.7,4.7,-0.09953,0.0001,8.72475]
[1778624920001,34.25,80644.9,4.7,-0.09972,0.0001,8.73631]
[1778624927049,34.25,80643.73,4.7,-0.09983,0.0001,8.74372]
[1778624935107,34.25,80643.23,4.7,-0.09988,0.0001,8.74679]
[1778624941148,34.25,80644.87,4.7,-0.09971,0.0001,8.73615]
[1778624946183,34.25,80643.22,4.7,-0.09988,0.0001,8.74682]
[1778624953233,34.25,80643.22,4.7,-0.09988,0.0001,8.74681]
[1778624958268,34.25,80644.33,4.7,-0.09977,0.0001,8.73964]
[1778624967336,34.25,80643.72,4.7,-0.09984,0.0001,8.74381]
[1778624972368,34.25,80643.26,4.7,-0.09983,0.0001,8.74122]
[1778624978409,34.25,80642.96,4.7,-0.09986,0.0001,8.74339]
[1778624986465,34.25,80642.47,4.7,-0.09992,0.0001,8.74685]
[1778624996535,34.25,80642.25,4.7,-0.09995,0.0001,8.7487]
[1778625002577,34.25,80642.17,4.7,-0.09996,0.0001,8.74948]
[1778625007612,34.25,80640.02,4.7,-0.10018,0.0001,8.76353]
[1778625012648,34.25,80639.93,4.7,-0.1002,0.0001,8.76419]
[1778625017683,34.25,80640.01,4.7,-0.10019,0.0001,8.76373]
[1778625022719,34.25,80638.12,4.7,-0.10038,0.0001,8.77592]
[1778625027753,34.25,80638.52,4.7,-0.10034,0.0001,8.77326]
[1778625037822,34.25,80638.99,4.7,-0.10023,0.0001,8.76437]
[1778625042859,34.25,80639.04,4.7,-0.10023,0.0001,8.76399]
[1778625048899,34.25,80639.9,4.7,-0.10014,0.0001,8.75835]
[1778625053934,34.25,80640.08,4.7,-0.10012,0.0001,8.75713]
[1778625060465,34.25,80640.07,4.7,-0.10012,0.0001,8.75712]
[1778625067025,34.25,80642.97,4.7,-0.09982,0.0001,8.73828]
[1778625072060,34.25,80643.81,4.7,-0.09973,0.0001,8.73288]
[1778625077097,34.25,80643.74,4.7,-0.09974,0.0001,8.73336]
[1778625082132,34.25,80642.9,4.7,-0.09983,0.0001,8.73885]
[1778625087167,34.25,80642.7,4.7,-0.09985,0.0001,8.74019]
[1778625092202,34.25,80642.72,4.7,-0.09979,0.0001,8.73441]
[1778625097238,34.25,80642.87,4.7,-0.09978,0.0001,8.73354]
[1778625103279,34.25,80642.33,4.7,-0.09984,0.0001,8.73714]
[1778625107437,34.25,80642.87,4.7,-0.09978,0.0001,8.7337]
[1778625107643,34.25,80642.69,4.7,-0.0998,0.0001,8.73491]
[1778625108750,34.25,80642.69,4.7,-0.0998,0.0001,8.73491]
[1778625108760,34.25,80642.69,4.7,-0.0998,0.0001,8.73491]
[1778625108779,34.25,80648.69,4.7,-0.09919,0.0001,8.69623]
[1778625110649,34.25,80648.69,4.7,-0.09919,0.0001,8.69623]
[1778625110750,34.25,80653.27,4.7,-0.09872,0.0001,8.66692]
[1778625116306,34.25,80654.03,4.7,-0.09865,0.0001,8.6625]
[1778625116316,34.25,80654.03,4.7,-0.09865,0.0001,8.6625]
[1778625116358,34.25,80654.03,4.7,-0.09865,0.0001,8.66262]
[1778625117284,34.25,80654.03,4.7,-0.09865,0.0001,8.66262]
[1778625117301,34.25,80654.34,4.7,-0.09862,0.0001,8.66075]
[1778625118408,34.25,80654.34,4.7,-0.09862,0.0001,8.66075]
[1778625124426,34.25,80654.88,4.7,-0.09858,0.0001,8.65813]
[1778625129460,34.26,80656.14,4.7,-0.09846,0.0001,8.65068]
[1778625130993,34.26,80656.14,4.7,-0.09846,0.0001,8.65068]
[1778625131249,34.26,80656.14,4.7,-0.09846,0.0001,8.65068]
[1778625131349,34.26,80657.9,4.7,-0.09829,0.0001,8.63967]
[1778625133290,34.26,80657.9,4.7,-0.0983,0.0001,8.63999]
[1778625133489,34.26,80657.94,4.7,-0.09829,0.0001,8.63973]
[1778625134941,34.26,80657.94,4.7,-0.09829,0.0001,8.63973]
[1778625135357,34.26,80657.94,4.7,-0.09829,0.0001,8.63973]
[1778625135503,34.26,80657.93,4.7,-0.0983,0.0001,8.64013]
[1778625136833,34.26,80657.96,4.7,-0.0983,0.0001,8.64027]
[1778625137517,34.26,80658.1,4.7,-0.09829,0.0001,8.63954]
[1778625142553,34.26,80658.14,4.7,-0.0983,0.0001,8.64016]
[1778625145656,34.26,80656.77,4.7,-0.09844,0.0001,8.64913]
[1778625145702,34.26,80657.74,4.7,-0.09835,0.0001,8.64325]
[1778625151115,34.26,80657.73,4.7,-0.09831,0.0001,8.63853]
[1778625158665,34.27,80657.7,4.7,-0.09833,0.0001,8.64019]
[1778625163700,34.27,80658.27,4.7,-0.09829,0.0001,8.63747]
[1778625164972,34.27,80658.03,4.7,-0.09832,0.0001,8.6392]
[1778625165248,34.27,80658.03,4.7,-0.09832,0.0001,8.6392]
[1778625165714,34.27,80659.09,4.7,-0.09821,0.0001,8.63258]
[1778625167728,34.27,80675.47,4.7,-0.09657,0.0001,8.52805]
[1778625172763,34.28,80682.95,4.7,-0.09585,0.0001,8.48219]
[1778625179812,34.28,80683.9,4.7,-0.09575,0.0001,8.47605]
[1778625184847,34.28,80690.42,4.7,-0.09511,0.0001,8.43453]
[1778625189882,34.28,80692.7,4.7,-0.09488,0.0001,8.42014]
[1778625194960,34.28,80695.28,4.7,-0.09463,0.0001,8.40393]
[1778625197938,34.28,80705.41,4.7,-0.09363,0.0001,8.33953]
[1778625199065,34.28,80705.41,4.7,-0.09363,0.0001,8.33953]
[1778625199089,34.28,80705.41,4.7,-0.09363,0.0001,8.33953]
[1778625199160,34.28,80705.46,4.7,-0.09362,0.0001,8.33896]
[1778625200245,34.28,80705.46,4.7,-0.09362,0.0001,8.33896]
[1778625200332,34.28,80705.46,4.7,-0.09362,0.0001,8.3387]
[1778625201217,34.28,80705.46,4.7,-0.09362,0.0001,8.3387]
[1778625201298,34.28,80705.09,4.7,-0.09366,0.0001,8.34117]
[1778625207001,34.27,80710.07,4.7,-0.09316,0.0001,8.30859]
[1778625208565,34.27,80710.07,4.7,-0.09316,0.0001,8.30859]
[1778625208592,34.27,80719.51,4.7,-0.09223,0.0001,8.24863]
[1778625209467,34.27,80719.51,4.7,-0.09223,0.0001,8.24863]
[1778625209559,34.27,80719.51,4.7,-0.09223,0.0001,8.24848]
[1778625214747,34.27,80719.95,4.7,-0.09213,0.0001,8.23968]
[1778625217695,34.27,80720.4,4.7,-0.09208,0.0001,8.23642]
[1778625217706,34.27,80720.4,4.7,-0.09208,0.0001,8.23642]
[1778625217796,34.27,80720.5,4.7,-0.09207,0.0001,8.23551]
[1778625223113,34.27,80721.12,4.7,-0.092,0.0001,8.23094]
[1778625226526,34.27,80721.22,4.7,-0.09198,0.0001,8.23004]
[1778625226627,34.27,80721.22,4.7,-0.09198,0.0001,8.22979]
[1778625231598,34.27,80720.79,4.7,-0.09201,0.0001,8.2321]
[1778625231679,34.26,80720.97,4.7,-0.09199,0.0001,8.2307]
[1778625234100,34.26,80721.04,4.7,-0.09198,0.0001,8.23013]
[1778625234201,34.26,80721.08,4.7,-0.09198,0.0001,8.22974]
[1778625235324,34.26,80721.08,4.7,-0.09198,0.0001,8.22974]
[1778625235425,34.26,80721.08,4.7,-0.09198,0.0001,8.22961]
[1778625240574,34.26,80720.99,4.7,-0.09198,0.0001,8.22966]
[1778625241751,34.26,80711.36,4.7,-0.09291,0.0001,8.29038]
[1778625243253,34.26,80700.81,4.7,-0.09394,0.0001,8.35692]
[1778625248565,34.27,80697.19,4.7,-0.09431,0.0001,8.38123]
[1778625254331,34.27,80697.42,4.7,-0.09434,0.0001,8.38276]
[1778625259950,34.28,80697.88,4.7,-0.09432,0.0001,8.38155]
[1778625264781,34.28,80688.12,4.7,-0.09532,0.0001,8.446]
[1778625270454,34.28,80686.86,4.7,-0.09545,0.0001,8.45461]
[1778625271765,34.29,80684.32,4.7,-0.09572,0.0001,8.47163]
[1778625271865,34.29,80676.48,4.7,-0.09645,0.0001,8.51651]
[1778625277808,34.29,80670.52,4.7,-0.09706,0.0001,8.55525]
[1778625278003,34.29,80669.83,4.7,-0.09714,0.0001,8.55998]
[1778625278523,34.29,80669.83,4.7,-0.09714,0.0001,8.55998]
[1778625281473,34.29,80668.37,4.7,-0.09729,0.0001,8.56963]
[1778625281574,34.29,80667.56,4.7,-0.09737,0.0001,8.57496]
[1778625282620,34.29,80667.56,4.7,-0.09737,0.0001,8.57496]
[1778625283548,34.29,80667.2,4.7,-0.09741,0.0001,8.57742]
[1778625283643,34.29,80667.2,4.7,-0.09741,0.0001,8.57756]
[1778625284763,34.29,80667.2,4.7,-0.09741,0.0001,8.57756]
[1778625284864,34.29,80666.44,4.7,-0.09749,0.0001,8.58272]
[1778625292103,34.29,80664.73,4.7,-0.09768,0.0001,8.59465]
[1778625297634,34.3,80664.89,4.7,-0.09768,0.0001,8.59434]
[1778625298268,34.3,80664.89,4.7,-0.09768,0.0001,8.59434]
[1778625298332,34.3,80664.89,4.7,-0.09768,0.0001,8.59434]
[1778625298643,34.3,80662.42,4.7,-0.09793,0.0001,8.61032]
[1778625303677,34.3,80656.12,4.7,-0.09857,0.0001,8.65122]
[1778625305293,34.3,80655.67,4.7,-0.09862,0.0001,8.65417]
[1778625305933,34.3,80655.67,4.7,-0.09862,0.0001,8.65417]
[1778625306728,34.3,80654.09,4.7,-0.09878,0.0001,8.66446]
[1778625307218,34.3,80654.09,4.7,-0.09878,0.0001,8.66451]
[1778625312746,34.3,80652.29,4.7,-0.09897,0.0001,8.67632]
[1778625315977,34.3,80643.46,4.7,-0.09987,0.0001,8.7331]
[1778625321804,34.3,80642.34,4.7,-0.09998,0.0001,8.73997]
[1778625327846,34.3,80641.79,4.7,-0.10003,0.0001,8.74312]
[1778625333890,34.3,80641.69,4.7,-0.09998,0.0001,8.73763]
[1778625338925,34.29,80640.11,4.7,-0.10014,0.0001,8.7475]
[1778625343964,34.29,80640.84,4.7,-0.10006,0.0001,8.7424]
[1778625348995,34.29,80641.26,4.7,-0.10001,0.0001,8.73937]
[1778625354030,34.29,80640.31,4.7,-0.1001,0.0001,8.74514]
[1778625356045,34.29,80629.3,4.7,-0.10124,0.0001,8.8161]
[1778625362605,34.29,80631.39,4.7,-0.101,0.0001,8.80157]
[1778625368129,34.29,80632.27,4.7,-0.1009,0.0001,8.79483]
[1778625378200,34.28,80633.22,4.7,-0.10077,0.0001,8.78673]
[1778625383234,34.28,80631.07,4.7,-0.10097,0.0001,8.79967]
[1778625388508,34.28,80628.4,4.7,-0.10123,0.0001,8.81592]
[1778625394315,34.27,80633.2,4.7,-0.10065,0.0001,8.77724]
[1778625399347,34.27,80631.78,4.7,-0.10078,0.0001,8.78511]
[1778625404381,34.27,80632.45,4.7,-0.10069,0.0001,8.77938]
[1778625409416,34.26,80632.84,4.7,-0.10062,0.0001,8.77548]
[1778625414450,34.26,80632.02,4.7,-0.10069,0.0001,8.77936]
[1778625419486,34.26,80629.95,4.7,-0.10088,0.0001,8.79131]
[1778625424797,34.25,80636.8,4.7,-0.10015,0.0001,8.74585]
[1778625430564,34.25,80642.42,4.7,-0.09955,0.0001,8.70832]
[1778625435602,34.25,80643.61,4.7,-0.09942,0.0001,8.69983]
[1778625441640,34.25,80643.39,4.7,-0.09943,0.0001,8.70038]
[1778625446675,34.24,80643.08,4.7,-0.09945,0.0001,8.70165]
[1778625451710,34.24,80645.41,4.7,-0.09915,0.0001,8.6803]
[1778625456745,34.24,80644.25,4.7,-0.09926,0.0001,8.68726]
[1778625461782,34.24,80643.33,4.7,-0.09934,0.0001,8.69265]
[1778625466883,34.24,80643.24,4.7,-0.09935,0.0001,8.69285]
[1778625472857,34.24,80641.94,4.7,-0.09947,0.0001,8.70047]
[1778625477892,34.24,80641.86,4.7,-0.09947,0.0001,8.7005]
[1778625482928,34.23,80642.27,4.7,-0.09942,0.0001,8.6974]
[1778625484641,34.23,80641.83,4.7,-0.09946,0.0001,8.70015]
[1778625484942,34.23,80642.79,4.7,-0.09936,0.0001,8.69387]
[1778625485227,34.23,80642.79,4.7,-0.09936,0.0001,8.69387]
[1778625485948,34.23,80646.22,4.7,-0.09901,0.0001,8.67172]
[1778625490982,34.23,80648.18,4.7,-0.09881,0.0001,8.65904]
[1778625491737,34.23,80648.18,4.7,-0.09881,0.0001,8.65904]
[1778625491995,34.23,80647.93,4.7,-0.09883,0.0001,8.66063]
[1778625499040,34.23,80647.35,4.7,-0.09889,0.0001,8.6643]
[1778625504075,34.23,80648.71,4.7,-0.09875,0.0001,8.65553]
[1778625512131,34.23,80647.07,4.7,-0.09887,0.0001,8.66061]
[1778625513162,34.23,80647.07,4.7,-0.09887,0.0001,8.66061]
[1778625514246,34.23,80648.51,4.7,-0.09872,0.0001,8.6514]
[1778625515152,34.23,80648.28,4.7,-0.09875,0.0001,8.65293]
[1778625521219,34.23,80646.88,4.7,-0.09889,0.0001,8.66208]
[1778625522465,34.24,80646.87,4.7,-0.0989,0.0001,8.66226]
[1778625522495,34.24,80646.87,4.7,-0.0989,0.0001,8.6623]
[1778625528240,34.24,80645.54,4.7,-0.09904,0.0001,8.67111]
[1778625530735,34.24,80645.54,4.7,-0.09904,0.0001,8.67111]
[1778625530828,34.24,80645.26,4.7,-0.09907,0.0001,8.67299]
[1778625536752,34.24,80644.49,4.7,-0.09915,0.0001,8.67811]
[1778625536847,34.24,80644.49,4.7,-0.09915,0.0001,8.67811]
[1778625536921,34.24,80644.49,4.7,-0.09915,0.0001,8.67818]
[1778625537999,34.24,80644.49,4.7,-0.09915,0.0001,8.67818]
[1778625538920,34.24,80644.49,4.7,-0.09915,0.0001,8.67825]
[1778625539018,34.24,80644.16,4.7,-0.09918,0.0001,8.68041]
[1778625544887,34.24,80643.63,4.7,-0.09924,0.0001,8.68406]
[1778625549208,34.24,80643.58,4.7,-0.09925,0.0001,8.68452]
[1778625549390,34.24,80643.58,4.7,-0.09925,0.0001,8.68457]
[1778625554957,34.24,80643.4,4.7,-0.09927,0.0001,8.68605]
[1778625560467,34.24,80643.03,4.7,-0.09932,0.0001,8.68871]
[1778625564442,34.24,80639.43,4.7,-0.09969,0.0001,8.7121]
[1778625565027,34.24,80635.67,4.7,-0.10008,0.0001,8.73647]
[1778625570165,34.24,80636.43,4.7,-0.1,0.0001,8.73152]
[1778625573417,34.24,80636.34,4.7,-0.10001,0.0001,8.73207]
[1778625573430,34.24,80636.47,4.7,-0.09994,0.0001,8.72548]
[1778625579575,34.24,80637.18,4.7,-0.09986,0.0001,8.72085]
[1778625579682,34.24,80637.18,4.7,-0.09986,0.0001,8.72085]
[1778625579709,34.24,80638.92,4.7,-0.09968,0.0001,8.70959]
[1778625581619,34.24,80649.62,4.7,-0.09858,0.0001,8.64025]
[1778625586655,34.24,80657.59,4.7,-0.09775,0.0001,8.58792]
[1778625591691,34.24,80657.63,4.7,-0.09775,0.0001,8.58746]
[1778625596725,34.24,80657.47,4.7,-0.09778,0.0001,8.58939]
[1778625598589,34.24,80657.49,4.7,-0.09778,0.0001,8.58944]
[1778625598691,34.24,80657.46,4.7,-0.09778,0.0001,8.58982]
[1778625601082,34.24,80657.46,4.7,-0.09779,0.0001,8.59]
[1778625602703,34.24,80657.42,4.7,-0.0978,0.0001,8.59061]
[1778625602804,34.24,80657.38,4.7,-0.0978,0.0001,8.59105]
[1778625607804,34.24,80657.38,4.7,-0.09782,0.0001,8.59193]
[1778625612839,34.24,80658.14,4.7,-0.09775,0.0001,8.58794]
[1778625618880,34.25,80658.01,4.7,-0.09778,0.0001,8.58986]
[1778625625448,34.25,80658.13,4.7,-0.09779,0.0001,8.59034]
[1778625631296,34.25,80658.13,4.7,-0.09779,0.0001,8.59034]
[1778625631971,34.25,80657.99,4.7,-0.09777,0.0001,8.5866]
[1778625633087,34.25,80657.99,4.7,-0.09777,0.0001,8.5866]
[1778625633120,34.25,80657.53,4.7,-0.09782,0.0001,8.5899]
[1778625634414,34.25,80657.53,4.7,-0.09782,0.0001,8.5899]
[1778625634422,34.25,80657.53,4.7,-0.09782,0.0001,8.5899]
[1778625634947,34.25,80657.53,4.7,-0.09782,0.0001,8.5899]
[1778625634993,34.25,80657.13,4.7,-0.09786,0.0001,8.59265]
[1778625635659,34.25,80657.13,4.7,-0.09786,0.0001,8.59265]
[1778625636004,34.25,80657.37,4.7,-0.09784,0.0001,8.59146]
[1778625636603,34.25,80657.37,4.7,-0.09784,0.0001,8.59146]
[1778625637011,34.26,80656.97,4.7,-0.09789,0.0001,8.59419]
[1778625645064,34.26,80657.29,4.7,-0.09787,0.0001,8.59334]
[1778625650098,34.26,80656.84,4.7,-0.09793,0.0001,8.59721]
[1778625654203,34.26,80656.66,4.7,-0.09796,0.0001,8.59869]
[1778625654231,34.26,80651.91,4.7,-0.09844,0.0001,8.62952]
[1778625655057,34.26,80651.91,4.7,-0.09844,0.0001,8.62952]
[1778625656307,34.26,80651.91,4.7,-0.09845,0.0001,8.62963]
[1778625657148,34.26,80648.38,4.7,-0.09881,0.0001,8.65249]
[1778625659163,34.26,80645.26,4.7,-0.09913,0.0001,8.67267]
[1778625662185,34.26,80647.05,4.7,-0.09895,0.0001,8.6613]
[1778625664201,34.26,80659.25,4.7,-0.09771,0.0001,8.58319]
[1778625670241,34.27,80659.77,4.7,-0.09767,0.0001,8.5809]
[1778625675278,34.27,80659.01,4.7,-0.09777,0.0001,8.58663]
[1778625680311,34.27,80655.58,4.7,-0.09813,0.0001,8.60942]
[1778625685346,34.27,80654.14,4.7,-0.09828,0.0001,8.61931]
[1778625690381,34.27,80653.84,4.7,-0.09832,0.0001,8.62181]
[1778625695955,34.27,80654.68,4.7,-0.09819,0.0001,8.6113]
[1778625702465,34.28,80656.15,4.7,-0.09805,0.0001,8.60278]
[1778625707500,34.28,80655.85,4.7,-0.0981,0.0001,8.60537]
[1778625714548,34.28,80656.79,4.7,-0.09801,0.0001,8.60027]
[1778625719584,34.28,80656.94,4.7,-0.09801,0.0001,8.59999]
[1778625723043,34.28,80656.94,4.7,-0.09801,0.0001,8.59999]
[1778625723112,34.28,80656.23,4.7,-0.09809,0.0001,8.60494]
[1778625724133,34.28,80656.23,4.7,-0.09809,0.0001,8.60494]
[1778625724225,34.28,80647.4,4.7,-0.09899,0.0001,8.66194]
[1778625725267,34.28,80647.4,4.7,-0.09899,0.0001,8.66194]
[1778625725366,34.28,80640.24,4.7,-0.09973,0.0001,8.7081]
[1778625730662,34.28,80639.43,4.7,-0.09981,0.0001,8.71317]
[1778625736242,34.28,80640.31,4.7,-0.09971,0.0001,8.70731]
[1778625741739,34.28,80640.25,4.7,-0.09972,0.0001,8.70755]
[1778625748787,34.28,80640.63,4.7,-0.09968,0.0001,8.70491]
[1778625753823,34.28,80640.77,4.7,-0.0996,0.0001,8.69818]
[1778625759865,34.28,80640.73,4.7,-0.09961,0.0001,8.69832]
[1778625764900,34.28,80640.86,4.7,-0.09959,0.0001,8.6974]
[1778625769936,34.28,80640.95,4.7,-0.09958,0.0001,8.69675]
[1778625776522,34.28,80641.03,4.7,-0.09957,0.0001,8.69614]
[1778625784030,34.28,80641.06,4.7,-0.09957,0.0001,8.69587]
[1778625790075,34.28,80641.08,4.7,-0.09956,0.0001,8.69569]
[1778625796117,34.28,80641.12,4.7,-0.09956,0.0001,8.69538]
[1778625801153,34.28,80640.62,4.7,-0.09961,0.0001,8.69856]
[1778625806188,34.28,80640.73,4.7,-0.0996,0.0001,8.69777]
[1778625810065,34.28,80641.14,4.7,-0.09955,0.0001,8.69512]
[1778625810216,34.28,80641.21,4.7,-0.09955,0.0001,8.69465]
[1778625811209,34.28,80641.21,4.7,-0.09955,0.0001,8.69465]
[1778625811277,34.28,80641.59,4.7,-0.09945,0.0001,8.68648]
[1778625817265,34.28,80641.38,4.7,-0.09947,0.0001,8.68781]
[1778625822204,34.28,80641.41,4.7,-0.09947,0.0001,8.6876]
[1778625822784,34.28,80640.92,4.7,-0.09952,0.0001,8.69075]
[1778625826543,34.28,80640.92,4.7,-0.09952,0.0001,8.69071]
[1778625827097,34.28,80640.92,4.7,-0.09952,0.0001,8.69071]
[1778625827125,34.28,80641.18,4.7,-0.09949,0.0001,8.68903]
[1778625832374,34.28,80640.84,4.7,-0.09953,0.0001,8.69118]
[1778625835348,34.28,80640.83,4.7,-0.09953,0.0001,8.69124]
[1778625835351,34.28,80640.83,4.7,-0.09953,0.0001,8.69124]
[1778625835448,34.28,80640.85,4.7,-0.09953,0.0001,8.69109]
[1778625836459,34.28,80640.85,4.7,-0.09953,0.0001,8.69109]
[1778625837401,34.28,80640.3,4.7,-0.09958,0.0001,8.69463]
[1778625837502,34.28,80640.27,4.7,-0.09959,0.0001,8.69481]
[1778625841527,34.28,80640.34,4.7,-0.09958,0.0001,8.69435]
[1778625842443,34.28,80639.99,4.7,-0.09961,0.0001,8.69655]
[1778625847150,34.28,80639.86,4.7,-0.09963,0.0001,8.69732]
[1778625847702,34.28,80640.0,4.7,-0.09961,0.0001,8.6964]
[1778625847771,34.28,80640.32,4.7,-0.09958,0.0001,8.69434]
[1778625851815,34.28,80639.88,4.7,-0.09962,0.0001,8.69711]
[1778625851824,34.28,80639.88,4.7,-0.09962,0.0001,8.69711]
[1778625853520,34.28,80639.88,4.7,-0.09962,0.0001,8.69707]
[1778625864597,34.28,80640.5,4.7,-0.09955,0.0001,8.69285]
[1778625870416,34.28,80643.04,4.7,-0.09929,0.0001,8.67646]
[1778625870512,34.28,80642.78,4.7,-0.09932,0.0001,8.67814]
[1778625877399,34.28,80642.75,4.7,-0.09927,0.0001,8.67263]
[1778625877435,34.28,80642.53,4.7,-0.09929,0.0001,8.67405]
[1778625878665,34.28,80642.53,4.7,-0.09929,0.0001,8.67405]
[1778625880653,34.28,80642.52,4.7,-0.09929,0.0001,8.67411]
[1778625880751,34.28,80642.39,4.7,-0.0993,0.0001,8.67494]
[1778625886451,34.28,80642.28,4.7,-0.09932,0.0001,8.67563]
[1778625886853,34.28,80642.21,4.7,-0.09932,0.0001,8.67607]
[1778625887019,34.28,80642.21,4.7,-0.09932,0.0001,8.67607]
[1778625887306,34.28,80642.21,4.7,-0.09932,0.0001,8.67607]
[1778625887674,34.28,80642.21,4.7,-0.09932,0.0001,8.67607]
[1778625888255,34.28,80642.21,4.7,-0.09932,0.0001,8.67607]
[1778625888906,34.28,80642.08,4.7,-0.09934,0.0001,8.6769]
[1778625893801,34.28,80641.91,4.7,-0.09935,0.0001,8.67799]
[1778625897376,34.28,80651.83,4.7,-0.09834,0.0001,8.61421]
[1778625902869,34.28,80654.0,4.7,-0.09813,0.0001,8.60081]
[1778625907903,34.28,80654.98,4.7,-0.09804,0.0001,8.59509]
[1778625917516,34.28,80655.7,4.7,-0.09798,0.0001,8.59164]
[1778625923009,34.29,80657.21,4.7,-0.09784,0.0001,8.58254]
[1778625929054,34.29,80659.95,4.7,-0.09757,0.0001,8.56588]
[1778625930204,34.29,80659.95,4.7,-0.09757,0.0001,8.56588]
[1778625930227,34.29,80659.26,4.7,-0.09765,0.0001,8.57047]
[1778625930715,34.29,80659.26,4.7,-0.09765,0.0001,8.57047]
[1778625931068,34.29,80659.26,4.7,-0.09759,0.0001,8.56493]
[1778625936103,34.29,80654.61,4.7,-0.09808,0.0001,8.59551]
[1778625936791,34.29,80654.61,4.7,-0.09808,0.0001,8.59551]
[1778625936799,34.29,80654.61,4.7,-0.09808,0.0001,8.59551]
[1778625937109,34.29,80654.21,4.7,-0.09812,0.0001,8.5982]
[1778625945166,34.29,80653.73,4.7,-0.09818,0.0001,8.60223]
[1778625950738,34.29,80654.06,4.7,-0.09816,0.0001,8.60046]
[1778625951216,34.29,80654.06,4.7,-0.09816,0.0001,8.6008]
[1778625956243,34.3,80655.12,4.7,-0.09806,0.0001,8.59455]
[1778625958219,34.3,80655.12,4.7,-0.09806,0.0001,8.59455]
[1778625958320,34.3,80654.97,4.7,-0.09808,0.0001,8.59586]
[1778625958940,34.3,80654.97,4.7,-0.09808,0.0001,8.59586]
[1778625959688,34.3,80654.97,4.7,-0.09808,0.0001,8.59586]
[1778625965307,34.3,80655.53,4.7,-0.09804,0.0001,8.59294]
[1778625971349,34.3,80655.94,4.7,-0.09801,0.0001,8.591]
[1778625975509,34.3,80656.01,4.7,-0.09801,0.0001,8.591]
[1778625975512,34.3,80656.01,4.7,-0.09801,0.0001,8.591]
[1778625975610,34.3,80656.12,4.7,-0.098,0.0001,8.59041]
[1778625976975,34.3,80656.16,4.7,-0.09799,0.0001,8.59027]
[1778625977569,34.3,80656.16,4.7,-0.09799,0.0001,8.59027]
[1778625977671,34.3,80656.07,4.7,-0.098,0.0001,8.59095]
[1778625983737,34.3,80656.37,4.7,-0.09798,0.0001,8.58958]
[1778625983754,34.3,80656.46,4.7,-0.09798,0.0001,8.58912]
[1778625990482,34.31,80656.49,4.7,-0.09798,0.0001,8.58967]
[1778625995518,34.31,80655.97,4.7,-0.09799,0.0001,8.58784]
[1778626000553,34.31,80655.48,4.7,-0.09805,0.0001,8.59151]
[1778626001363,34.31,80655.48,4.7,-0.09805,0.0001,8.59151]
[1778626001374,34.31,80655.48,4.7,-0.09805,0.0001,8.59151]
[1778626001560,34.31,80653.05,4.7,-0.0983,0.0001,8.6072]
[1778626006595,34.31,80643.99,4.7,-0.09922,0.0001,8.66564]
[1778626011630,34.31,80643.24,4.7,-0.0993,0.0001,8.6704]
[1778626016665,34.31,80643.33,4.7,-0.09929,0.0001,8.66979]
[1778626021702,34.31,80642.22,4.7,-0.0994,0.0001,8.67687]
[1778626022894,34.31,80641.13,4.7,-0.09952,0.0001,8.68387]
[1778626023138,34.31,80641.13,4.7,-0.09952,0.0001,8.68387]
[1778626023257,34.31,80641.13,4.7,-0.09952,0.0001,8.68387]
[1778626023716,34.31,80640.27,4.7,-0.0996,0.0001,8.68937]
[1778626024700,34.31,80640.27,4.7,-0.0996,0.0001,8.68937]
[1778626024705,34.31,80640.27,4.7,-0.0996,0.0001,8.68937]
[1778626024720,34.31,80639.05,4.7,-0.09973,0.0001,8.69719]
[1778626029758,34.31,80636.64,4.7,-0.09997,0.0001,8.71237]
[1778626035800,34.31,80642.47,4.7,-0.09937,0.0001,8.67449]
[1778626039343,34.31,80640.82,4.7,-0.09953,0.0001,8.68504]
[1778626039349,34.31,80640.82,4.7,-0.09953,0.0001,8.68504]
[1778626039444,34.31,80640.99,4.7,-0.09952,0.0001,8.68387]
[1778626044863,34.31,80638.18,4.7,-0.0998,0.0001,8.70172]
[1778626049932,34.31,80639.39,4.7,-0.09967,0.0001,8.69364]
[1778626051725,34.31,80647.4,4.7,-0.09885,0.0001,8.64204]
[1778626051937,34.3,80650.26,4.7,-0.0985,0.0001,8.61792]
[1778626058505,34.31,80651.06,4.7,-0.09843,0.0001,8.61316]
[1778626062003,34.31,80652.18,4.7,-0.09831,0.0001,8.6061]
[1778626062096,34.31,80652.18,4.7,-0.09831,0.0001,8.6061]
[1778626062765,34.31,80654.26,4.7,-0.0981,0.0001,8.59283]
[1778626065004,34.31,80653.37,4.7,-0.0982,0.0001,8.59875]
[1778626066128,34.31,80652.93,4.7,-0.09824,0.0001,8.60167]
[1778626066229,34.31,80652.99,4.7,-0.09824,0.0001,8.6014]
[1778626067448,34.31,80652.99,4.7,-0.09824,0.0001,8.6014]
[1778626067548,34.31,80654.19,4.7,-0.09812,0.0001,8.59391]
[1778626071292,34.31,80653.46,4.7,-0.0982,0.0001,8.59881]
[1778626071340,34.31,80651.32,4.7,-0.09842,0.0001,8.61265]
[1778626073861,34.31,80651.5,4.7,-0.0984,0.0001,8.61167]
[1778626074093,34.31,80651.75,4.7,-0.09838,0.0001,8.61015]
[1778626079126,34.31,80652.72,4.7,-0.09829,0.0001,8.60433]
[1778626080771,34.31,80652.72,4.7,-0.09829,0.0001,8.60433]
[1778626081141,34.31,80651.44,4.7,-0.09842,0.0001,8.61271]
[1778626086174,34.31,80652.65,4.7,-0.0983,0.0001,8.60525]
[1778626087722,34.31,80652.65,4.7,-0.0983,0.0001,8.60525]
[1778626087786,34.31,80652.35,4.7,-0.09833,0.0001,8.60729]
[1778626094231,34.31,80652.78,4.7,-0.09829,0.0001,8.60485]
[1778626095247,34.31,80652.78,4.7,-0.09829,0.0001,8.60485]
[1778626095344,34.31,80650.35,4.7,-0.09854,0.0001,8.62049]
[1778626096322,34.31,80650.35,4.7,-0.09854,0.0001,8.62049]
[1778626096348,34.31,80650.2,4.7,-0.09856,0.0001,8.62149]
[1778626100800,34.31,80650.19,4.7,-0.09856,0.0001,8.6216]
[1778626101280,34.31,80649.17,4.7,-0.09866,0.0001,8.62818]
[1778626102564,34.31,80649.17,4.7,-0.09866,0.0001,8.62818]
[1778626102665,34.31,80650.43,4.7,-0.09854,0.0001,8.62012]
[1778626108025,34.31,80649.82,4.7,-0.0986,0.0001,8.62412]
[1778626108658,34.31,80649.82,4.7,-0.0986,0.0001,8.62412]
[1778626111706,34.31,80649.72,4.7,-0.09861,0.0001,8.62478]
[1778626111776,34.31,80649.94,4.7,-0.09853,0.0001,8.61766]
[1778626117394,34.31,80647.36,4.7,-0.09879,0.0001,8.63416]
[1778626122429,34.31,80648.02,4.7,-0.09873,0.0001,8.62981]
[1778626128471,34.31,80644.67,4.7,-0.09906,0.0001,8.6511]
[1778626133506,34.31,80644.21,4.7,-0.09911,0.0001,8.65376]
[1778626136117,34.31,80644.04,4.7,-0.09912,0.0001,8.65474]
[1778626136120,34.31,80644.04,4.7,-0.09912,0.0001,8.65474]
[1778626136527,34.31,80643.86,4.7,-0.09914,0.0001,8.65585]
[1778626142569,34.31,80641.6,4.7,-0.09936,0.0001,8.66992]
[1778626147605,34.31,80644.18,4.7,-0.09909,0.0001,8.653]
[1778626151938,34.31,80643.85,4.7,-0.09912,0.0001,8.65491]
[1778626152034,34.31,80643.85,4.7,-0.09912,0.0001,8.65491]
[1778626154672,34.31,80645.71,4.7,-0.09893,0.0001,8.64287]
[1778626156702,34.31,80648.08,4.7,-0.09869,0.0001,8.62762]
[1778626156760,34.31,80648.66,4.7,-0.09863,0.0001,8.62389]
[1778626162710,34.31,80648.19,4.7,-0.09868,0.0001,8.62694]
[1778626167745,34.31,80648.56,4.7,-0.09864,0.0001,8.62463]
[1778626169034,34.31,80648.07,4.7,-0.09869,0.0001,8.62779]
[1778626170766,34.31,80647.63,4.7,-0.09874,0.0001,8.63065]
[1778626175801,34.31,80646.43,4.7,-0.09881,0.0001,8.63271]
[1778626180836,34.31,80645.34,4.7,-0.09892,0.0001,8.63979]
[1778626189419,34.31,80644.71,4.7,-0.09899,0.0001,8.64396]
[1778626194935,34.31,80643.64,4.7,-0.0991,0.0001,8.65091]
[1778626200976,34.31,80643.17,4.7,-0.09915,0.0001,8.65395]
[1778626203328,34.31,80643.17,4.7,-0.09915,0.0001,8.65395]
[1778626203429,34.31,80643.66,4.7,-0.0991,0.0001,8.65081]
[1778626204046,34.31,80643.66,4.7,-0.0991,0.0001,8.65081]
[1778626204766,34.31,80643.66,4.7,-0.0991,0.0001,8.65081]
[1778626208749,34.31,80643.39,4.7,-0.09912,0.0001,8.65256]
[1778626210213,34.31,80649.53,4.7,-0.0985,0.0001,8.61312]
[1778626210306,34.31,80656.04,4.7,-0.09783,0.0001,8.57137]
[1778626216087,34.31,80656.29,4.7,-0.09782,0.0001,8.57054]
[1778626221117,34.31,80656.02,4.7,-0.09786,0.0001,8.57298]
[1778626227306,34.32,80656.99,4.7,-0.09777,0.0001,8.56752]
[1778626228728,34.32,80656.99,4.7,-0.09777,0.0001,8.56766]
[1778626228823,34.32,80656.99,4.7,-0.09778,0.0001,8.56796]
[1778626232047,34.32,80657.02,4.7,-0.09773,0.0001,8.56235]
[1778626232830,34.32,80657.02,4.7,-0.09773,0.0001,8.56235]
[1778626232931,34.32,80657.04,4.7,-0.09773,0.0001,8.56251]
[1778626238252,34.32,80659.66,4.7,-0.09747,0.0001,8.54651]
[1778626246307,34.32,80659.9,4.7,-0.09747,0.0001,8.54646]
[1778626251342,34.33,80659.13,4.7,-0.09757,0.0001,8.55235]
[1778626259922,34.33,80660.07,4.7,-0.0975,0.0001,8.54815]
[1778626264465,34.33,80650.24,4.7,-0.09849,0.0001,8.61075]
[1778626269469,34.33,80646.81,4.7,-0.09885,0.0001,8.63332]
[1778626274504,34.33,80649.85,4.7,-0.09855,0.0001,8.61416]
[1778626279538,34.33,80650.24,4.7,-0.09851,0.0001,8.61206]
[1778626284826,34.33,80649.2,4.7,-0.09862,0.0001,8.61898]
[1778626290616,34.33,80649.97,4.7,-0.09855,0.0001,8.61433]
[1778626295651,34.33,80651.36,4.7,-0.09835,0.0001,8.59991]
[1778626300688,34.33,80657.27,4.7,-0.09776,0.0001,8.56244]
[1778626305723,34.34,80660.79,4.7,-0.09741,0.0001,8.54056]
[1778626310758,34.34,80664.13,4.7,-0.09709,0.0001,8.51996]
[1778626315792,34.34,80664.92,4.7,-0.09702,0.0001,8.51589]
[1778626320827,34.34,80663.59,4.7,-0.09717,0.0001,8.52534]
[1778626324882,34.34,80674.17,4.7,-0.0961,0.0001,8.45729]
[1778626329892,34.34,80676.53,4.7,-0.09584,0.0001,8.44058]
[1778626338957,34.34,80679.58,4.7,-0.09552,0.0001,8.42024]
[1778626343992,34.33,80683.52,4.7,-0.09512,0.0001,8.39472]
[1778626349027,34.33,80682.62,4.7,-0.0952,0.0001,8.39996]
[1778626354062,34.33,80684.85,4.7,-0.09492,0.0001,8.37963]
[1778626359097,34.33,80686.7,4.7,-0.09473,0.0001,8.36746]
[1778626362377,34.33,80696.84,4.7,-0.09372,0.0001,8.30298]
[1778626368041,34.33,80697.12,4.7,-0.09368,0.0001,8.30008]
[1778626374202,34.32,80697.1,4.7,-0.09364,0.0001,8.29738]
[1778626379422,34.32,80698.72,4.7,-0.09347,0.0001,8.28652]
[1778626386700,34.31,80695.77,4.7,-0.09373,0.0001,8.30322]
[1778626392005,34.31,80690.96,4.7,-0.09417,0.0001,8.33129]
[1778626397369,34.3,80691.51,4.7,-0.09408,0.0001,8.32579]
[1778626402406,34.3,80692.21,4.7,-0.09399,0.0001,8.31973]
[1778626407440,34.3,80692.12,4.7,-0.09397,0.0001,8.31872]
[1778626412475,34.29,80690.21,4.7,-0.09408,0.0001,8.3236]
[1778626417510,34.29,80690.97,4.7,-0.09399,0.0001,8.31731]
[1778626421062,34.29,80690.73,4.7,-0.094,0.0001,8.31825]
[1778626421088,34.29,80690.73,4.7,-0.094,0.0001,8.31825]
[1778626422099,34.29,80690.86,4.7,-0.09398,0.0001,8.31685]
[1778626422107,34.29,80690.86,4.7,-0.09398,0.0001,8.31685]
[1778626421540,34.29,80690.86,4.7,-0.09398,0.0001,8.31685]
[1778626422177,34.28,80691.83,4.7,-0.09388,0.0001,8.31042]
[1778626427581,34.28,80692.76,4.7,-0.09377,0.0001,8.30315]
[1778626429595,34.28,80703.29,4.7,-0.09273,0.0001,8.2361]
[1778626433102,34.28,80703.19,4.7,-0.09273,0.0001,8.23639]
[1778626434346,34.28,80703.84,4.7,-0.09266,0.0001,8.23194]
[1778626434629,34.28,80703.3,4.7,-0.09271,0.0001,8.23518]
[1778626435604,34.28,80703.3,4.7,-0.09271,0.0001,8.23518]
[1778626435704,34.28,80703.59,4.7,-0.09268,0.0001,8.23318]
[1778626437336,34.28,80703.59,4.7,-0.09268,0.0001,8.23301]
[1778626437821,34.28,80703.59,4.7,-0.09268,0.0001,8.23301]
[1778626443837,34.28,80703.33,4.7,-0.09269,0.0001,8.23364]
[1778626443845,34.28,80703.33,4.7,-0.09269,0.0001,8.23364]
[1778626443847,34.28,80703.33,4.7,-0.09269,0.0001,8.23364]
[1778626444134,34.27,80702.14,4.7,-0.0928,0.0001,8.2408]
[1778626450741,34.27,80697.4,4.7,-0.09324,0.0001,8.2695]
[1778626455775,34.27,80695.97,4.7,-0.09337,0.0001,8.27736]
[1778626460811,34.27,80696.26,4.7,-0.09332,0.0001,8.27434]
[1778626465846,34.26,80695.83,4.7,-0.09334,0.0001,8.27591]
[1778626470881,34.26,80693.01,4.7,-0.0936,0.0001,8.29234]
[1778626475916,34.26,80692.95,4.7,-0.09353,0.0001,8.28582]
[1778626480951,34.25,80693.04,4.7,-0.0935,0.0001,8.28401]
[1778626485986,34.25,80695.67,4.7,-0.09323,0.0001,8.26618]
[1778626491021,34.25,80694.66,4.7,-0.09331,0.0001,8.27142]
[1778626496056,34.24,80694.0,4.7,-0.09336,0.0001,8.27442]
[1778626498498,34.24,80693.52,4.7,-0.0934,0.0001,8.27722]
[1778626500023,34.24,80693.19,4.7,-0.09343,0.0001,8.27907]
[1778626500103,34.24,80693.37,4.7,-0.0934,0.0001,8.27745]
[1778626505119,34.24,80691.81,4.7,-0.09354,0.0001,8.28609]
[1778626505327,34.24,80691.81,4.7,-0.09354,0.0001,8.28609]
[1778626506126,34.24,80692.13,4.7,-0.0935,0.0001,8.2838]
[1778626511161,34.24,80687.81,4.7,-0.09391,0.0001,8.30986]
[1778626516195,34.23,80691.14,4.7,-0.09356,0.0001,8.28734]
[1778626517432,34.23,80693.0,4.7,-0.09337,0.0001,8.2753]
[1778626523245,34.23,80698.25,4.7,-0.09284,0.0001,8.24074]
[1778626528281,34.23,80701.12,4.7,-0.09254,0.0001,8.22175]
[1778626533314,34.22,80701.24,4.7,-0.09246,0.0001,8.21457]
[1778626538350,34.22,80701.47,4.7,-0.09243,0.0001,8.21243]
[1778626543390,34.22,80702.05,4.7,-0.09237,0.0001,8.20811]
[1778626548425,34.22,80704.68,4.7,-0.0921,0.0001,8.19092]
[1778626553460,34.22,80705.52,4.7,-0.09201,0.0001,8.18523]
[1778626559666,34.22,80703.25,4.7,-0.09223,0.0001,8.19912]
[1778626560227,34.22,80703.25,4.7,-0.09223,0.0001,8.19912]
[1778626559765,34.22,80703.1,4.7,-0.09224,0.0001,8.19998]
[1778626561722,34.22,80703.1,4.7,-0.09224,0.0001,8.19989]
[1778626562058,34.22,80703.86,4.7,-0.09216,0.0001,8.19492]
[1778626567558,34.22,80710.28,4.7,-0.09154,0.0001,8.15428]
[1778626572129,34.22,80720.62,4.7,-0.09054,0.0001,8.08946]
[1778626577629,34.22,80721.06,4.7,-0.09051,0.0001,8.08719]
[1778626584677,34.22,80721.27,4.7,-0.09049,0.0001,8.08651]
[1778626589713,34.22,80721.18,4.7,-0.09051,0.0001,8.08749]
[1778626594727,34.22,80722.21,4.7,-0.09036,0.0001,8.07572]
[1778626600797,34.22,80720.76,4.7,-0.09051,0.0001,8.0855]
[1778626605833,34.22,80720.68,4.7,-0.09052,0.0001,8.0864]
[1778626610867,34.23,80721.6,4.7,-0.09044,0.0001,8.08107]
[1778626615902,34.23,80720.81,4.7,-0.09053,0.0001,8.08643]
[1778626620936,34.23,80712.89,4.7,-0.09129,0.0001,8.13635]
[1778626625973,34.23,80708.27,4.7,-0.09174,0.0001,8.16527]
[1778626631007,34.23,80705.94,4.7,-0.09196,0.0001,8.17966]
[1778626636046,34.22,80705.24,4.7,-0.09202,0.0001,8.18368]
[1778626641081,34.22,80706.96,4.7,-0.09185,0.0001,8.17251]
[1778626646116,34.22,80708.74,4.7,-0.09167,0.0001,8.16094]
[1778626647951,34.22,80708.74,4.7,-0.09167,0.0001,8.16094]
[1778626648170,34.22,80708.74,4.7,-0.09167,0.0001,8.16094]
[1778626648272,34.22,80709.23,4.7,-0.09162,0.0001,8.15771]
[1778626650000,34.22,80709.23,4.7,-0.09162,0.0001,8.15771]
[1778626650006,34.22,80709.23,4.7,-0.09162,0.0001,8.15771]
[1778626650012,34.22,80709.23,4.7,-0.09162,0.0001,8.15771]
[1778626650015,34.22,80709.23,4.7,-0.09162,0.0001,8.15771]
[1778626655179,34.22,80703.77,4.7,-0.09209,0.0001,8.18595]
[1778626655632,34.22,80703.77,4.7,-0.09209,0.0001,8.18595]
[1778626656098,34.22,80703.77,4.7,-0.09209,0.0001,8.18595]
[1778626657499,34.22,80700.23,4.7,-0.09243,0.0001,8.20798]
[1778626657775,34.22,80700.23,4.7,-0.09243,0.0001,8.20798]
[1778626658200,34.22,80697.51,4.7,-0.09269,0.0001,8.22498]
[1778626659197,34.22,80697.51,4.7,-0.09269,0.0001,8.22498]
[1778626659280,34.22,80696.18,4.7,-0.09282,0.0001,8.2332]
[1778626665251,34.22,80695.0,4.7,-0.09292,0.0001,8.23949]
[1778626670284,34.21,80693.92,4.7,-0.09301,0.0001,8.24534]
[1778626675319,34.21,80692.83,4.7,-0.0931,0.0001,8.25119]
[1778626682369,34.21,80692.13,4.7,-0.09315,0.0001,8.25415]
[1778626687402,34.21,80690.87,4.7,-0.09325,0.0001,8.26104]
[1778626692982,34.2,80690.39,4.7,-0.09328,0.0001,8.26298]
[1778626698480,34.2,80689.88,4.7,-0.09331,0.0001,8.2649]
[1778626704768,34.2,80690.12,4.7,-0.09328,0.0001,8.26251]
[1778626708086,34.2,80690.16,4.7,-0.09326,0.0001,8.2614]
[1778626709468,34.19,80689.25,4.7,-0.09334,0.0001,8.26676]
[1778626709557,34.19,80689.25,4.7,-0.09334,0.0001,8.26657]
[1778626713122,34.19,80674.38,4.7,-0.09474,0.0001,8.35436]
[1778626718620,34.19,80669.86,4.7,-0.0952,0.0001,8.38333]
[1778626723656,34.19,80667.87,4.7,-0.0954,0.0001,8.39611]
[1778626728828,34.19,80664.78,4.7,-0.09571,0.0001,8.41584]
[1778626737280,34.19,80662.19,4.7,-0.09596,0.0001,8.43223]
[1778626740775,34.19,80661.04,4.7,-0.09608,0.0001,8.43941]
[1778626743332,34.19,80660.6,4.7,-0.09612,0.0001,8.44215]
[1778626748830,34.19,80660.48,4.7,-0.09613,0.0001,8.44278]
[1778626753864,34.19,80659.79,4.7,-0.0962,0.0001,8.44708]
[1778626758877,34.19,80653.71,4.7,-0.09681,0.0001,8.48588]
[1778626763935,34.19,80654.41,4.7,-0.09673,0.0001,8.48086]
[1778626768970,34.19,80651.43,4.7,-0.09702,0.0001,8.49946]
[1778626774005,34.19,80652.35,4.7,-0.09687,0.0001,8.48724]
[1778626779042,34.19,80652.6,4.7,-0.09683,0.0001,8.48505]
[1778626784077,34.18,80653.01,4.7,-0.09678,0.0001,8.4818]
[1778626789112,34.18,80652.94,4.7,-0.09678,0.0001,8.48158]
[1778626794346,34.18,80654.81,4.7,-0.09658,0.0001,8.46906]
[1778626800192,34.18,80657.45,4.7,-0.0963,0.0001,8.45143]
[1778626802001,34.18,80657.01,4.7,-0.09634,0.0001,8.45414]
[1778626802420,34.18,80657.01,4.7,-0.09634,0.0001,8.45414]
[1778626802477,34.18,80645.44,4.7,-0.09751,0.0001,8.52816]
[1778626802898,34.18,80645.44,4.7,-0.09751,0.0001,8.52816]
[1778626803216,34.18,80645.44,4.7,-0.09752,0.0001,8.52833]
[1778626803618,34.18,80645.44,4.7,-0.09752,0.0001,8.52833]
[1778626804063,34.18,80645.44,4.7,-0.09752,0.0001,8.52833]
[1778626805570,34.18,80637.92,4.7,-0.09829,0.0001,8.5768]
[1778626805960,34.18,80637.92,4.7,-0.09829,0.0001,8.5768]
[1778626805970,34.18,80637.92,4.7,-0.09829,0.0001,8.5768]
[1778626806470,34.18,80642.59,4.7,-0.09781,0.0001,8.54691]
[1778626807137,34.18,80642.59,4.7,-0.09781,0.0001,8.54691]
[1778626807267,34.18,80642.59,4.7,-0.09781,0.0001,8.54691]
[1778626809063,34.18,80648.38,4.7,-0.09722,0.0001,8.50983]
[1778626809255,34.18,80653.84,4.7,-0.09667,0.0001,8.47461]
[1778626810151,34.18,80653.84,4.7,-0.09667,0.0001,8.47461]
[1778626810260,34.18,80659.97,4.7,-0.09604,0.0001,8.43514]
[1778626815297,34.18,80659.9,4.7,-0.09605,0.0001,8.4352]
[1778626820330,34.18,80657.65,4.7,-0.09628,0.0001,8.44999]
[1778626825366,34.18,80657.82,4.7,-0.09628,0.0001,8.45032]
[1778626830402,34.19,80657.68,4.7,-0.09632,0.0001,8.45263]
[1778626836452,34.19,80657.16,4.7,-0.09634,0.0001,8.45196]
[1778626841482,34.19,80662.23,4.7,-0.09586,0.0001,8.42108]
[1778626847525,34.2,80660.15,4.7,-0.0961,0.0001,8.43637]
[1778626853565,34.2,80660.64,4.7,-0.09608,0.0001,8.43515]
[1778626859609,34.21,80660.24,4.7,-0.09615,0.0001,8.43961]
[1778626864774,34.21,80668.56,4.7,-0.09532,0.0001,8.38736]
[1778626871945,34.2,80676.73,4.7,-0.09447,0.0001,8.333]
[1778626874252,34.2,80697.36,4.7,-0.09242,0.0001,8.20078]
[1778626879757,34.2,80689.43,4.7,-0.09318,0.0001,8.24969]
[1778626885800,34.19,80690.26,4.7,-0.09308,0.0001,8.24313]
[1778626894171,34.19,80690.83,4.7,-0.09301,0.0001,8.2389]
[1778626895473,34.19,80691.4,4.7,-0.09288,0.0001,8.22843]
[1778626900798,34.19,80705.94,4.7,-0.09145,0.0001,8.13607]
[1778626900904,34.19,80705.39,4.7,-0.09151,0.0001,8.13948]
[1778626905938,34.19,80703.51,4.7,-0.09168,0.0001,8.15103]
[1778626910973,34.19,80703.11,4.7,-0.09172,0.0001,8.15324]
[1778626914532,34.19,80712.25,4.7,-0.09083,0.0001,8.09551]
[1778626920037,34.19,80711.0,4.7,-0.09095,0.0001,8.10345]
[1778626925073,34.19,80709.07,4.7,-0.09114,0.0001,8.11559]
[1778626930280,34.19,80715.12,4.7,-0.09055,0.0001,8.07753]
[1778626930290,34.19,80715.12,4.7,-0.09055,0.0001,8.07753]
[1778626930315,34.19,80716.33,4.7,-0.09044,0.0001,8.06998]
[1778626931587,34.19,80716.33,4.7,-0.09044,0.0001,8.06998]
[1778626931650,34.19,80715.66,4.7,-0.0905,0.0001,8.07432]
[1778626937157,34.19,80714.03,4.7,-0.09067,0.0001,8.08494]
[1778626938673,34.19,80702.62,4.7,-0.09177,0.0001,8.15693]
[1778626940491,34.19,80692.31,4.7,-0.09278,0.0001,8.22196]
[1778626945790,34.19,80691.7,4.7,-0.09283,0.0001,8.22538]
[1778626951255,34.19,80687.82,4.7,-0.09315,0.0001,8.24359]
[1778626954324,34.18,80683.78,4.7,-0.09354,0.0001,8.26889]
[1778626954327,34.18,80683.78,4.7,-0.09354,0.0001,8.26889]
[1778626954383,34.18,80685.16,4.7,-0.0934,0.0001,8.25979]
[1778626955802,34.18,80685.16,4.7,-0.0934,0.0001,8.25979]
[1778626956394,34.18,80685.16,4.7,-0.0934,0.0001,8.25979]
[1778626956398,34.18,80679.82,4.7,-0.09392,0.0001,8.29334]
[1778626958459,34.18,80680.42,4.7,-0.09387,0.0001,8.28953]
[1778626958555,34.18,80677.99,4.7,-0.0941,0.0001,8.30449]
[1778626964350,34.18,80680.88,4.7,-0.09379,0.0001,8.28489]
[1778626969384,34.18,80683.06,4.7,-0.09356,0.0001,8.26982]
[1778626974420,34.17,80683.43,4.7,-0.0935,0.0001,8.26597]
[1778626981484,34.17,80685.62,4.7,-0.09326,0.0001,8.25032]
[1778626986519,34.17,80691.1,4.7,-0.0927,0.0001,8.21444]
[1778626991553,34.16,80692.76,4.7,-0.09252,0.0001,8.20294]
[1778626996589,34.16,80692.77,4.7,-0.09251,0.0001,8.2019]
[1778626998081,34.16,80695.42,4.7,-0.09224,0.0001,8.18494]
[1778626999612,34.16,80695.42,4.7,-0.09224,0.0001,8.18476]
[1778626999713,34.16,80694.89,4.7,-0.09229,0.0001,8.18794]
[1778627001680,34.16,80695.42,4.7,-0.09224,0.0001,8.18442]
[1778627001683,34.16,80695.42,4.7,-0.09224,0.0001,8.18442]
[1778627001728,34.16,80693.08,4.7,-0.09246,0.0001,8.19905]
[1778627003482,34.16,80693.08,4.7,-0.09246,0.0001,8.19888]
[1778627003733,34.16,80693.08,4.7,-0.09246,0.0001,8.19888]
[1778627003742,34.16,80690.84,4.7,-0.09268,0.0001,8.21287]
[1778627009680,34.15,80690.04,4.7,-0.09273,0.0001,8.21662]
[1778627011965,34.15,80690.09,4.7,-0.09267,0.0001,8.2102]
[1778627012627,34.15,80690.09,4.7,-0.09267,0.0001,8.2102]
[1778627012701,34.15,80690.73,4.7,-0.0926,0.0001,8.20592]
[1778627014025,34.15,80690.73,4.7,-0.0926,0.0001,8.20592]
[1778627014715,34.15,80690.35,4.7,-0.09263,0.0001,8.2079]
[1778627019750,34.15,80690.73,4.7,-0.09258,0.0001,8.20442]
[1778627025308,34.15,80690.68,4.7,-0.09257,0.0001,8.20366]
[1778627030827,34.14,80692.18,4.7,-0.0924,0.0001,8.1929]
[1778627032063,34.14,80692.18,4.7,-0.0924,0.0001,8.1929]
[1778627032087,34.14,80692.18,4.7,-0.0924,0.0001,8.1929]
[1778627032099,34.14,80692.18,4.7,-0.0924,0.0001,8.1929]
[1778627032126,34.14,80692.18,4.7,-0.0924,0.0001,8.1929]
[1778627032705,34.14,80693.17,4.7,-0.0923,0.0001,8.18623]
[1778627033160,34.14,80693.17,4.7,-0.0923,0.0001,8.18623]
[1778627033166,34.14,80693.17,4.7,-0.0923,0.0001,8.18623]
[1778627033192,34.14,80691.69,4.7,-0.09244,0.0001,8.1956]
[1778627039890,34.14,80692.68,4.7,-0.09232,0.0001,8.18787]
[1778627045448,34.14,80692.97,4.7,-0.09228,0.0001,8.18498]
[1778627050968,34.13,80692.74,4.7,-0.09228,0.0001,8.18518]
[1778627056005,34.13,80693.72,4.7,-0.09217,0.0001,8.17795]
[1778627059341,34.13,80693.77,4.7,-0.09216,0.0001,8.17724]
[1778627059435,34.13,80692.16,4.7,-0.09231,0.0001,8.18723]
[1778627060727,34.13,80692.16,4.7,-0.09231,0.0001,8.18723]
[1778627061393,34.13,80692.16,4.7,-0.09231,0.0001,8.18703]
[1778627061402,34.13,80689.33,4.7,-0.09259,0.0001,8.20474]
[1778627063444,34.13,80688.86,4.7,-0.09263,0.0001,8.20725]
[1778627063544,34.13,80689.15,4.7,-0.09259,0.0001,8.20518]
[1778627069093,34.12,80690.9,4.7,-0.09241,0.0001,8.19302]
[1778627074800,34.12,80692.01,4.7,-0.09223,0.0001,8.17932]
[1778627082536,34.12,80692.3,4.7,-0.09218,0.0001,8.17616]
[1778627088557,34.12,80691.69,4.7,-0.09222,0.0001,8.17888]
[1778627095729,34.11,80693.23,4.7,-0.09205,0.0001,8.16779]
[1778627096435,34.11,80692.73,4.7,-0.09209,0.0001,8.17059]
[1778627096536,34.11,80692.75,4.7,-0.09209,0.0001,8.17028]
[1778627100750,34.11,80693.35,4.7,-0.09203,0.0001,8.1663]
[1778627101850,34.11,80692.95,4.7,-0.09206,0.0001,8.16828]
[1778627102326,34.11,80692.38,4.7,-0.09211,0.0001,8.17171]
[1778627107361,34.11,80694.01,4.7,-0.09194,0.0001,8.16047]
[1778627112396,34.1,80694.91,4.7,-0.09184,0.0001,8.15393]
[1778627117431,34.1,80695.38,4.7,-0.09178,0.0001,8.15017]
[1778627122466,34.1,80694.47,4.7,-0.09185,0.0001,8.15514]
[1778627127501,34.1,80693.83,4.7,-0.0919,0.0001,8.15836]
[1778627133544,34.1,80692.19,4.7,-0.09199,0.0001,8.16202]
[1778627143612,34.09,80692.66,4.7,-0.09192,0.0001,8.15716]
[1778627148650,34.09,80695.14,4.7,-0.09166,0.0001,8.14068]
[1778627153686,34.09,80692.19,4.7,-0.09194,0.0001,8.15855]
[1778627154772,34.09,80692.19,4.7,-0.09194,0.0001,8.15855]
[1778627154853,34.09,80689.07,4.7,-0.09224,0.0001,8.17814]
[1778627156711,34.09,80676.5,4.7,-0.09348,0.0001,8.25785]
[1778627159732,34.09,80667.8,4.7,-0.09437,0.0001,8.31453]
[1778627164194,34.09,80667.31,4.7,-0.09444,0.0001,8.31922]
[1778627164296,34.09,80666.59,4.7,-0.09451,0.0001,8.32381]
[1778627169803,34.1,80665.48,4.7,-0.09464,0.0001,8.33209]
[1778627174839,34.1,80664.28,4.7,-0.09476,0.0001,8.33978]
[1778627179873,34.1,80669.77,4.7,-0.09422,0.0001,8.30502]
[1778627184908,34.1,80668.8,4.7,-0.09431,0.0001,8.31084]
[1778627189944,34.09,80668.41,4.7,-0.09432,0.0001,8.31177]
[1778627195634,34.09,80665.99,4.7,-0.0945,0.0001,8.32062]
[1778627201555,34.09,80663.6,4.7,-0.09471,0.0001,8.3344]
[1778627207063,34.08,80658.29,4.7,-0.0952,0.0001,8.36566]
[1778627215120,34.08,80655.37,4.7,-0.09546,0.0001,8.38194]
[1778627220292,34.07,80652.0,4.7,-0.09578,0.0001,8.40233]
[1778627220504,34.07,80636.91,4.7,-0.09731,0.0001,8.49901]
[1778627223129,34.07,80634.44,4.7,-0.09757,0.0001,8.51525]
[1778627223224,34.07,80635.1,4.7,-0.0975,0.0001,8.51123]
[1778627229219,34.08,80640.49,4.7,-0.09698,0.0001,8.47828]
[1778627232575,34.08,80640.47,4.7,-0.09698,0.0001,8.47829]
[1778627232676,34.08,80640.62,4.7,-0.09696,0.0001,8.47727]
[1778627238282,34.08,80648.94,4.7,-0.09612,0.0001,8.42366]
[1778627243317,34.08,80649.98,4.7,-0.09601,0.0001,8.41708]
[1778627248352,34.08,80649.53,4.7,-0.09607,0.0001,8.42046]
[1778627251849,34.08,80645.35,4.7,-0.0965,0.0001,8.44805]
[1778627251906,34.08,80645.35,4.7,-0.09646,0.0001,8.443]
[1778627256934,34.08,80642.08,4.7,-0.09681,0.0001,8.46561]
[1778627262014,34.09,80641.94,4.7,-0.09685,0.0001,8.46772]
[1778627262450,34.09,80641.8,4.7,-0.09686,0.0001,8.46892]
[1778627265102,34.09,80641.95,4.7,-0.09686,0.0001,8.46887]
[1778627265204,34.09,80641.92,4.7,-0.09687,0.0001,8.46906]
[1778627270506,34.09,80642.34,4.7,-0.09685,0.0001,8.46787]
[1778627275541,34.1,80637.03,4.7,-0.09741,0.0001,8.50354]
[1778627277214,34.1,80635.53,4.7,-0.09757,0.0001,8.51345]
[1778627277940,34.1,80635.53,4.7,-0.09757,0.0001,8.51345]
[1778627277556,34.1,80636.21,4.7,-0.0975,0.0001,8.5093]
[1778627279289,34.1,80637.73,4.7,-0.09735,0.0001,8.49975]
[1778627279569,34.1,80637.06,4.7,-0.09742,0.0001,8.50432]
[1778627281748,34.1,80637.44,4.7,-0.09739,0.0001,8.50211]
[1778627281849,34.1,80638.74,4.7,-0.09726,0.0001,8.49423]
[1778627283550,34.1,80638.74,4.7,-0.09726,0.0001,8.49423]
[1778627283651,34.1,80638.6,4.7,-0.09728,0.0001,8.49539]
[1778627285974,34.1,80638.6,4.7,-0.09729,0.0001,8.49564]
[1778627286025,34.1,80638.86,4.7,-0.09726,0.0001,8.49372]
[1778627291586,34.1,80638.04,4.7,-0.09733,0.0001,8.49838]
[1778627291600,34.1,80638.04,4.7,-0.09733,0.0001,8.49838]
[1778627291609,34.1,80638.04,4.7,-0.09733,0.0001,8.49838]
[1778627293625,34.1,80638.25,4.7,-0.09731,0.0001,8.4969]
[1778627293635,34.1,80638.25,4.7,-0.09731,0.0001,8.4969]
[1778627293638,34.1,80638.25,4.7,-0.09731,0.0001,8.4969]
[1778627293666,34.1,80638.08,4.7,-0.09732,0.0001,8.49786]
[1778627298702,34.1,80634.59,4.7,-0.09768,0.0001,8.52071]
[1778627303669,34.1,80634.8,4.7,-0.09767,0.0001,8.51997]
[1778627303741,34.1,80635.21,4.7,-0.09764,0.0001,8.51792]
[1778627305991,34.1,80635.21,4.7,-0.09764,0.0001,8.51792]
[1778627305996,34.11,80635.78,4.7,-0.09759,0.0001,8.51464]
[1778627306593,34.11,80635.78,4.7,-0.09759,0.0001,8.51464]
[1778627307765,34.11,80635.95,4.7,-0.09758,0.0001,8.51394]
[1778627311148,34.11,80634.11,4.7,-0.09777,0.0001,8.52635]
[1778627311156,34.11,80634.11,4.7,-0.09777,0.0001,8.52635]
[1778627311793,34.11,80631.88,4.7,-0.09795,0.0001,8.53516]
[1778627316242,34.11,80627.17,4.7,-0.09844,0.0001,8.56609]
[1778627316322,34.11,80627.03,4.7,-0.09846,0.0001,8.567]
[1778627321466,34.11,80626.44,4.7,-0.09853,0.0001,8.57142]
[1778627322456,34.11,80630.72,4.7,-0.09809,0.0001,8.54396]
[1778627322874,34.11,80633.2,4.7,-0.09784,0.0001,8.52816]
[1778627326606,34.11,80631.96,4.7,-0.09797,0.0001,8.53674]
[1778627326609,34.11,80631.96,4.7,-0.09797,0.0001,8.53674]
[1778627326902,34.11,80632.66,4.7,-0.0979,0.0001,8.53242]
[1778627331936,34.12,80630.64,4.7,-0.09813,0.0001,8.54644]
[1778627335725,34.12,80630.3,4.7,-0.09817,0.0001,8.54922]
[1778627335826,34.12,80629.87,4.7,-0.09822,0.0001,8.55219]
[1778627336297,34.12,80629.87,4.7,-0.09822,0.0001,8.55219]
[1778627336891,34.12,80629.87,4.7,-0.09822,0.0001,8.55219]
[1778627338281,34.12,80629.3,4.7,-0.09828,0.0001,8.55607]
[1778627338967,34.12,80629.3,4.7,-0.09828,0.0001,8.55607]
[1778627339062,34.12,80628.98,4.7,-0.09832,0.0001,8.55852]
[1778627343014,34.12,80648.08,4.7,-0.09638,0.0001,8.43648]
[1778627348027,34.12,80650.13,4.7,-0.09617,0.0001,8.42331]
[1778627348032,34.12,80650.13,4.7,-0.09617,0.0001,8.42331]
[1778627348068,34.12,80650.13,4.7,-0.09617,0.0001,8.42331]
[1778627348050,34.12,80650.76,4.7,-0.09611,0.0001,8.41927]
[1778627349056,34.12,80651.18,4.7,-0.09607,0.0001,8.41658]
[1778627349309,34.12,80651.18,4.7,-0.09607,0.0001,8.41658]
[1778627349404,34.12,80650.64,4.7,-0.09612,0.0001,8.42004]
[1778627357638,34.12,80650.44,4.7,-0.09614,0.0001,8.42134]
[1778627363882,34.12,80649.64,4.7,-0.09623,0.0001,8.42649]
[1778627363927,34.12,80649.64,4.7,-0.09623,0.0001,8.42649]
[1778627364029,34.12,80649.14,4.7,-0.09628,0.0001,8.42972]
[1778627370203,34.12,80648.24,4.7,-0.09637,0.0001,8.43551]
[1778627376062,34.12,80647.96,4.7,-0.09635,0.0001,8.43239]
[1778627381282,34.13,80648.31,4.7,-0.09633,0.0001,8.43101]
[1778627386319,34.13,80656.28,4.7,-0.09553,0.0001,8.38006]
[1778627392359,34.13,80652.93,4.7,-0.09587,0.0001,8.40195]
[1778627394815,34.13,80649.94,4.7,-0.09618,0.0001,8.42158]
[1778627394829,34.13,80649.94,4.7,-0.09618,0.0001,8.42158]
[1778627394883,34.13,80646.6,4.7,-0.09653,0.0001,8.44384]
[1778627400415,34.13,80647.72,4.7,-0.09643,0.0001,8.43711]
[1778627406457,34.13,80649.17,4.7,-0.0963,0.0001,8.42908]
[1778627411492,34.14,80650.37,4.7,-0.09621,0.0001,8.42339]
[1778627418063,34.14,80651.3,4.7,-0.09615,0.0001,8.41945]
[1778627423577,34.14,80651.6,4.7,-0.09612,0.0001,8.41762]
[1778627431635,34.14,80653.9,4.7,-0.09583,0.0001,8.39739]
[1778627436669,34.14,80656.82,4.7,-0.09552,0.0001,8.37779]
[1778627441704,34.14,80657.03,4.7,-0.09548,0.0001,8.37481]
[1778627448756,34.13,80657.34,4.7,-0.09541,0.0001,8.37062]
[1778627454817,34.13,80657.01,4.7,-0.09543,0.0001,8.3715]
[1778627460837,34.12,80657.49,4.7,-0.09534,0.0001,8.366]
[1778627465872,34.12,80663.95,4.7,-0.09467,0.0001,8.32331]
[1778627468189,34.12,80666.38,4.7,-0.09442,0.0001,8.30755]
[1778627468813,34.12,80672.35,4.7,-0.09382,0.0001,8.26927]
[1778627468910,34.12,80677.14,4.7,-0.09335,0.0001,8.23862]
[1778627469522,34.12,80677.14,4.7,-0.09335,0.0001,8.23862]
[1778627469557,34.12,80677.14,4.7,-0.09334,0.0001,8.23845]
[1778627474935,34.12,80681.75,4.7,-0.09288,0.0001,8.20833]
[1778627478762,34.12,80682.54,4.7,-0.09279,0.0001,8.20294]
[1778627479063,34.12,80682.54,4.7,-0.09279,0.0001,8.20294]
[1778627479067,34.12,80683.74,4.7,-0.09267,0.0001,8.1952]
[1778627484997,34.12,80683.6,4.7,-0.09268,0.0001,8.19584]
[1778627485227,34.12,80683.6,4.7,-0.09268,0.0001,8.19584]
[1778627486047,34.11,80684.68,4.7,-0.09257,0.0001,8.18848]
[1778627486097,34.11,80684.99,4.7,-0.09253,0.0001,8.18639]
[1778627487277,34.11,80684.99,4.7,-0.09253,0.0001,8.18639]
[1778627488027,34.11,80684.99,4.7,-0.09253,0.0001,8.18614]
[1778627491447,34.11,80687.94,4.7,-0.09218,0.0001,8.16145]
[1778627491455,34.11,80687.94,4.7,-0.09218,0.0001,8.16145]
[1778627492059,34.11,80688.36,4.7,-0.09214,0.0001,8.15869]
[1778627492755,34.11,80688.36,4.7,-0.09214,0.0001,8.15869]
[1778627493440,34.11,80688.78,4.7,-0.0921,0.0001,8.15594]
[1778627494073,34.11,80689.33,4.7,-0.09204,0.0001,8.15237]
[1778627499109,34.11,80689.74,4.7,-0.09199,0.0001,8.14932]
[1778627504144,34.11,80689.79,4.7,-0.09198,0.0001,8.14856]
[1778627505749,34.11,80689.85,4.7,-0.09198,0.0001,8.14818]
[1778627506157,34.11,80690.12,4.7,-0.09195,0.0001,8.14629]
[1778627512201,34.11,80690.65,4.7,-0.09189,0.0001,8.14241]
[1778627514493,34.11,80691.04,4.7,-0.09185,0.0001,8.13978]
[1778627516018,34.11,80691.38,4.7,-0.09181,0.0001,8.13754]
[1778627516229,34.11,80691.24,4.7,-0.09182,0.0001,8.13835]
[1778627521264,34.11,80691.16,4.7,-0.09183,0.0001,8.13844]
[1778627524217,34.11,80692.28,4.7,-0.09171,0.0001,8.13119]
[1778627524318,34.11,80691.48,4.7,-0.09179,0.0001,8.13618]
[1778627529321,34.1,80691.66,4.7,-0.09177,0.0001,8.13463]
[1778627535363,34.1,80692.07,4.7,-0.09172,0.0001,8.13155]
[1778627540846,34.1,80693.15,4.7,-0.09161,0.0001,8.1244]
[1778627540947,34.1,80692.63,4.7,-0.09166,0.0001,8.12762]
[1778627544471,34.1,80693.56,4.7,-0.09157,0.0001,8.12159]
[1778627544531,34.1,80692.93,4.7,-0.09162,0.0001,8.12542]
[1778627550468,34.1,80693.82,4.7,-0.09153,0.0001,8.11934]
[1778627555503,34.1,80693.99,4.7,-0.09145,0.0001,8.11227]
[1778627558776,34.1,80694.63,4.7,-0.09139,0.0001,8.10816]
[1778627559092,34.1,80694.54,4.7,-0.0914,0.0001,8.10856]
[1778627559874,34.1,80694.54,4.7,-0.0914,0.0001,8.10856]
[1778627560583,34.1,80694.54,4.7,-0.0914,0.0001,8.10856]
[1778627562460,34.1,80694.72,4.7,-0.09138,0.0001,8.10731]
[1778627562538,34.1,80694.72,4.7,-0.09138,0.0001,8.10731]
[1778627563211,34.1,80694.72,4.7,-0.09138,0.0001,8.10731]
[1778627563284,34.1,80695.81,4.7,-0.09127,0.0001,8.10032]
[1778627564246,34.1,80695.81,4.7,-0.09127,0.0001,8.10032]
[1778627565574,34.1,80713.3,4.7,-0.08958,0.0001,7.99022]
[1778627570609,34.1,80712.11,4.7,-0.0897,0.0001,7.99846]
[1778627572954,34.1,80711.57,4.7,-0.08976,0.0001,8.002]
[1778627573493,34.1,80711.19,4.7,-0.0898,0.0001,8.00454]
[1778627573511,34.1,80711.19,4.7,-0.0898,0.0001,8.00454]
[1778627573630,34.1,80711.19,4.7,-0.0898,0.0001,8.00469]
[1778627576115,34.1,80710.92,4.7,-0.08983,0.0001,8.00653]
[1778627579869,34.1,80709.38,4.7,-0.08999,0.0001,8.01698]
[1778627579919,34.1,80709.38,4.7,-0.08999,0.0001,8.01698]
[1778627579928,34.1,80709.38,4.7,-0.08999,0.0001,8.01698]
[1778627579994,34.1,80710.83,4.7,-0.08985,0.0001,8.00787]
[1778627580941,34.1,80710.83,4.7,-0.08985,0.0001,8.00787]
[1778627580970,34.1,80710.19,4.7,-0.08991,0.0001,8.01204]
[1778627582648,34.1,80710.19,4.7,-0.08991,0.0001,8.01221]
[1778627583053,34.1,80710.19,4.7,-0.08991,0.0001,8.01221]
[1778627592764,34.11,80712.23,4.7,-0.08974,0.0001,8.00106]
[1778627598108,34.11,80708.68,4.7,-0.09009,0.0001,8.02395]
[1778627598190,34.11,80706.11,4.7,-0.09034,0.0001,8.0403]
[1778627599875,34.11,80706.11,4.7,-0.09034,0.0001,8.0403]
[1778627600157,34.11,80706.11,4.7,-0.09034,0.0001,8.0403]
[1778627600204,34.11,80702.74,4.7,-0.09067,0.0001,8.06165]
[1778627605657,34.11,80700.43,4.7,-0.0909,0.0001,8.07642]
[1778627605788,34.11,80700.43,4.7,-0.0909,0.0001,8.07642]
[1778627605832,34.11,80700.43,4.7,-0.0909,0.0001,8.07642]
[1778627605847,34.11,80700.43,4.7,-0.0909,0.0001,8.07642]
[1778627605868,34.11,80697.6,4.7,-0.09118,0.0001,8.09432]
[1778627607252,34.11,80697.6,4.7,-0.09118,0.0001,8.09432]
[1778627607915,34.11,80690.49,4.7,-0.09187,0.0001,8.13931]
[1778627612540,34.11,80682.27,4.7,-0.09262,0.0001,8.18539]
[1778627613059,34.11,80682.27,4.7,-0.09262,0.0001,8.18539]
[1778627613084,34.11,80682.27,4.7,-0.09262,0.0001,8.18539]
[1778627613269,34.11,80649.71,4.7,-0.09588,0.0001,8.39367]
[1778627613672,34.11,80649.71,4.7,-0.09588,0.0001,8.39367]
[1778627614186,34.11,80644.06,4.7,-0.09646,0.0001,8.43027]
[1778627616072,34.11,80629.64,4.7,-0.09794,0.0001,8.52334]
[1778627621761,34.12,80623.04,4.7,-0.09863,0.0001,8.56678]
[1778627627010,34.12,80614.43,4.7,-0.09953,0.0001,8.62306]
[1778627632045,34.12,80612.05,4.7,-0.09978,0.0001,8.63873]
[1778627637080,34.12,80610.62,4.7,-0.09994,0.0001,8.64823]
[1778627643070,34.12,80610.97,4.7,-0.0999,0.0001,8.64613]
[1778627643280,34.12,80610.97,4.7,-0.0999,0.0001,8.64613]
[1778627643362,34.12,80611.97,4.7,-0.0998,0.0001,8.63976]
[1778627644300,34.12,80611.97,4.7,-0.0998,0.0001,8.63976]
[1778627644311,34.12,80611.97,4.7,-0.0998,0.0001,8.63976]
[1778627644345,34.12,80611.97,4.7,-0.0998,0.0001,8.6398]
[1778627647400,34.12,80611.25,4.7,-0.09988,0.0001,8.64453]
[1778627647337,34.12,80587.13,4.7,-0.10241,0.00011,8.80142]
[1778627647725,34.12,80587.13,4.7,-0.10241,0.00011,8.80142]
[1778627648022,34.12,80587.13,4.7,-0.10241,0.00011,8.80142]
[1778627648373,34.12,80573.37,4.7,-0.10389,0.00011,8.8916]
[1778627650794,34.12,80575.31,4.7,-0.10368,0.00011,8.87897]
[1778627650810,34.12,80575.31,4.7,-0.10368,0.00011,8.87897]
[1778627651180,34.12,80575.31,4.7,-0.10368,0.00011,8.87868]
[1778627651496,34.12,80575.31,4.7,-0.10368,0.00011,8.87868]
[1778627652296,34.12,80582.93,4.7,-0.10286,0.00011,8.82861]
[1778627652512,34.12,80582.93,4.7,-0.10286,0.00011,8.82861]
[1778627653536,34.12,80582.93,4.7,-0.10285,0.00011,8.8284]
[1778627657840,34.12,80579.79,4.7,-0.10317,0.00011,8.84802]
[1778627657942,34.12,80579.86,4.7,-0.10317,0.00011,8.84756]
[1778627659702,34.12,80579.86,4.7,-0.10317,0.00011,8.84756]
[1778627660248,34.11,80579.46,4.7,-0.1032,0.00011,8.84949]
[1778627666287,34.11,80578.71,4.7,-0.10326,0.00011,8.85306]
[1778627674343,34.11,80582.07,4.7,-0.10281,0.00011,8.82352]
[1778627679377,34.1,80582.27,4.7,-0.10277,0.00011,8.82108]
[1778627684412,34.1,80581.62,4.7,-0.10283,0.00011,8.82422]
[1778627687433,34.1,80591.83,4.7,-0.10173,0.00011,8.75699]
[1778627694468,34.1,80592.38,4.7,-0.10167,0.00011,8.75302]
[1778627698515,34.1,80606.0,4.7,-0.10022,0.0001,8.6635]
[1778627703551,34.1,80608.65,4.7,-0.09994,0.0001,8.64623]
[1778627705564,34.1,80598.35,4.7,-0.10102,0.00011,8.71309]
[1778627710599,34.1,80602.12,4.7,-0.10062,0.0001,8.68811]
[1778627715634,34.09,80603.8,4.7,-0.10043,0.0001,8.67675]
[1778627720228,34.09,80619.76,4.7,-0.09877,0.0001,8.57305]
[1778627725426,34.09,80621.16,4.7,-0.09863,0.0001,8.56406]
[1778627730523,34.1,80615.76,4.7,-0.09919,0.0001,8.59956]
[1778627735786,34.1,80613.54,4.7,-0.09937,0.0001,8.60809]
[1778627740818,34.09,80615.28,4.7,-0.09918,0.0001,8.59675]
[1778627745853,34.09,80615.98,4.7,-0.09911,0.0001,8.59222]
[1778627750890,34.1,80620.06,4.7,-0.09869,0.0001,8.56598]
[1778627755926,34.1,80623.91,4.7,-0.0983,0.0001,8.54139]
[1778627757938,34.1,80614.49,4.7,-0.09928,0.0001,8.60244]
[1778627763980,34.1,80616.65,4.7,-0.09905,0.0001,8.58849]
[1778627769015,34.1,80620.77,4.7,-0.09863,0.0001,8.56196]
[1778627774050,34.1,80621.25,4.7,-0.09858,0.0001,8.55916]
[1778627779086,34.1,80617.08,4.7,-0.09902,0.0001,8.58643]
[1778627781099,34.1,80614.15,4.7,-0.09932,0.0001,8.60541]
[1778627785127,34.1,80614.09,4.7,-0.09933,0.0001,8.6058]
[1778627790162,34.1,80613.78,4.7,-0.09936,0.0001,8.60776]
[1778627795196,34.1,80618.3,4.7,-0.09884,0.0001,8.57284]
[1778627800880,34.1,80618.86,4.7,-0.09878,0.0001,8.56938]
[1778627806278,34.1,80624.42,4.7,-0.09822,0.0001,8.53412]
[1778627811311,34.1,80622.57,4.7,-0.09842,0.0001,8.54651]
[1778627815564,34.1,80623.09,4.7,-0.09837,0.0001,8.54343]
[1778627816347,34.1,80622.52,4.7,-0.09843,0.0001,8.54728]
[1778627821382,34.1,80621.74,4.7,-0.09851,0.0001,8.55275]
[1778627821714,34.1,80621.74,4.7,-0.09851,0.0001,8.55275]
[1778627822388,34.1,80621.6,4.7,-0.09853,0.0001,8.55375]
[1778627827423,34.1,80621.59,4.7,-0.09854,0.0001,8.55424]
[1778627832459,34.11,80617.41,4.7,-0.09898,0.0001,8.58166]
[1778627837495,34.11,80614.93,4.7,-0.09924,0.0001,8.59788]
[1778627842529,34.11,80616.56,4.7,-0.09907,0.0001,8.58745]
[1778627848849,34.11,80616.65,4.7,-0.09906,0.0001,8.587]
[1778627849549,34.11,80616.65,4.7,-0.09906,0.0001,8.587]
[1778627850685,34.11,80621.68,4.7,-0.09854,0.0001,8.55461]
[1778627854040,34.11,80628.64,4.7,-0.09778,0.0001,8.50432]
[1778627854839,34.11,80628.62,4.7,-0.09778,0.0001,8.50461]
[1778627855622,34.11,80628.7,4.7,-0.09778,0.0001,8.50426]
[1778627860445,34.11,80629.21,4.7,-0.09773,0.0001,8.50146]
[1778627860459,34.11,80629.21,4.7,-0.09773,0.0001,8.50146]
[1778627860550,34.11,80630.93,4.7,-0.09756,0.0001,8.49072]
[1778627863159,34.11,80631.43,4.7,-0.09751,0.0001,8.48769]
[1778627865107,34.11,80632.25,4.7,-0.09743,0.0001,8.4828]
[1778627865290,34.11,80633.59,4.7,-0.0973,0.0001,8.47437]
[1778627867154,34.11,80633.77,4.7,-0.09728,0.0001,8.47342]
[1778627867161,34.11,80633.77,4.7,-0.09728,0.0001,8.47342]
[1778627867165,34.11,80633.77,4.7,-0.09728,0.0001,8.47342]
[1778627867173,34.11,80633.77,4.7,-0.09728,0.0001,8.47342]
[1778627869203,34.11,80634.24,4.7,-0.09724,0.0001,8.47083]
[1778627869207,34.11,80634.24,4.7,-0.09724,0.0001,8.47083]
[1778627869396,34.11,80634.24,4.7,-0.09724,0.0001,8.47083]
[1778627869497,34.12,80634.41,4.7,-0.09723,0.0001,8.47018]
[1778627871074,34.12,80634.41,4.7,-0.09723,0.0001,8.47018]
[1778627872815,34.12,80635.36,4.7,-0.09714,0.0001,8.46452]
[1778627873341,34.12,80635.36,4.7,-0.09714,0.0001,8.46452]
[1778627873441,34.12,80636.0,4.7,-0.09708,0.0001,8.46088]
[1778627875883,34.12,80635.37,4.7,-0.09715,0.0001,8.46517]
[1778627875891,34.12,80635.37,4.7,-0.09715,0.0001,8.46517]
[1778627876194,34.12,80631.61,4.7,-0.09754,0.0001,8.48959]
[1778627877774,34.12,80619.65,4.7,-0.09878,0.0001,8.56717]
[1778627883123,34.12,80617.68,4.7,-0.09899,0.0001,8.5802]
[1778627888851,34.12,80613.98,4.7,-0.09938,0.0001,8.60453]
[1778627893887,34.12,80610.85,4.7,-0.09971,0.0001,8.62495]
[1778627898922,34.12,80610.2,4.7,-0.09978,0.0001,8.62934]
[1778627902950,34.12,80600.37,4.7,-0.10081,0.00011,8.69324]
[1778627907985,34.12,80601.94,4.7,-0.10064,0.0001,8.68278]
[1778627913042,34.12,80604.53,4.7,-0.10031,0.0001,8.65994]
[1778627920081,34.12,80608.15,4.7,-0.09992,0.0001,8.6362]
[1778627926117,34.12,80610.17,4.7,-0.09971,0.0001,8.62293]
[1778627931155,34.12,80609.47,4.7,-0.09978,0.0001,8.6273]
[1778627937196,34.12,80608.67,4.7,-0.09986,0.0001,8.63212]
[1778627942231,34.12,80612.86,4.7,-0.09942,0.0001,8.6048]
[1778627947266,34.12,80612.95,4.7,-0.09941,0.0001,8.60407]
[1778627952304,34.12,80614.59,4.7,-0.09923,0.0001,8.5933]
[1778627960021,34.12,80614.14,4.7,-0.09928,0.0001,8.59609]
[1778627962740,34.12,80620.22,4.7,-0.09865,0.0001,8.55663]
[1778627963380,34.12,80620.32,4.7,-0.09864,0.0001,8.55601]
[1778627963824,34.12,80620.32,4.7,-0.09864,0.0001,8.55601]
[1778627964386,34.12,80620.65,4.7,-0.0986,0.0001,8.5539]
[1778627969139,34.12,80621.44,4.7,-0.09852,0.0001,8.54892]
[1778627969149,34.12,80621.44,4.7,-0.09852,0.0001,8.54892]
[1778627969172,34.12,80621.36,4.7,-0.09853,0.0001,8.54944]
[1778627974456,34.12,80620.78,4.7,-0.09854,0.0001,8.54752]
[1778627979491,34.12,80621.22,4.7,-0.09849,0.0001,8.5448]
[1778627985536,34.12,80620.74,4.7,-0.09855,0.0001,8.54805]
[1778627987465,34.12,80619.69,4.7,-0.09865,0.0001,8.55485]
[1778627987637,34.12,80624.19,4.7,-0.09819,0.0001,8.52582]
[1778627988916,34.12,80624.19,4.7,-0.09819,0.0001,8.52588]
[1778627989564,34.12,80633.25,4.7,-0.09726,0.0001,8.46766]
[1778627994599,34.12,80633.96,4.7,-0.0972,0.0001,8.46404]
[1778627996530,34.12,80633.96,4.7,-0.0972,0.0001,8.46404]
[1778627996630,34.12,80633.72,4.7,-0.09723,0.0001,8.46595]
[1778627997098,34.12,80633.72,4.7,-0.09723,0.0001,8.46595]
[1778627997620,34.12,80633.3,4.7,-0.09728,0.0001,8.46883]
[1778627999991,34.12,80633.46,4.7,-0.09727,0.0001,8.46799]
[1778628000736,34.12,80633.46,4.7,-0.09727,0.0001,8.46799]
[1778628000092,34.12,80633.09,4.7,-0.09731,0.0001,8.47056]
[1778628001650,34.12,80633.09,4.7,-0.09731,0.0001,8.47094]
[1778628002270,34.12,80633.09,4.7,-0.09731,0.0001,8.47094]
[1778628002660,34.12,80631.17,4.7,-0.09751,0.0001,8.48349]
[1778628006368,34.13,80630.94,4.7,-0.09755,0.0001,8.48552]
[1778628006376,34.13,80630.94,4.7,-0.09755,0.0001,8.48552]
[1778628006684,34.13,80628.63,4.7,-0.09779,0.0001,8.50058]
[1778628007536,34.13,80628.63,4.7,-0.09779,0.0001,8.50058]
[1778628007690,34.13,80627.36,4.7,-0.09792,0.0001,8.50893]
[1778628012725,34.13,80625.93,4.7,-0.09808,0.0001,8.51889]
[1778628017225,34.13,80625.95,4.7,-0.09808,0.0001,8.51933]
[1778628017281,34.13,80625.95,4.7,-0.09808,0.0001,8.51933]
[1778628017760,34.13,80625.74,4.7,-0.09811,0.0001,8.52083]
[1778628017908,34.13,80625.74,4.7,-0.09811,0.0001,8.52083]
[1778628018512,34.13,80625.74,4.7,-0.09811,0.0001,8.52083]
[1778628019278,34.13,80625.2,4.7,-0.09817,0.0001,8.52446]
[1778628019774,34.13,80625.04,4.7,-0.09819,0.0001,8.52564]
[1778628024809,34.13,80623.99,4.7,-0.0983,0.0001,8.53308]
[1778628029010,34.13,80623.53,4.7,-0.09836,0.0001,8.53657]
[1778628029082,34.13,80623.41,4.7,-0.09837,0.0001,8.53735]
[1778628029901,34.13,80623.41,4.7,-0.09837,0.0001,8.53735]
[1778628029951,34.13,80621.06,4.7,-0.09862,0.0001,8.55264]
[1778628036502,34.14,80614.39,4.7,-0.09926,0.0001,8.59037]
[1778628042502,34.14,80618.16,4.7,-0.09888,0.0001,8.56651]
[1778628048629,34.14,80617.27,4.7,-0.09897,0.0001,8.57248]
[1778628048730,34.14,80617.2,4.7,-0.09898,0.0001,8.57312]
[1778628049538,34.14,80617.2,4.7,-0.09898,0.0001,8.57312]
[1778628049639,34.14,80618.13,4.7,-0.09889,0.0001,8.56717]
[1778628056027,34.14,80618.81,4.7,-0.09882,0.0001,8.56325]
[1778628061062,34.14,80618.62,4.7,-0.09885,0.0001,8.56487]
[1778628066098,34.14,80617.43,4.7,-0.09898,0.0001,8.57293]
[1778628071134,34.14,80617.87,4.7,-0.09894,0.0001,8.57043]
[1778628076167,34.14,80614.51,4.7,-0.09929,0.0001,8.59244]
[1778628081202,34.14,80616.49,4.7,-0.09909,0.0001,8.57992]
[1778628086237,34.14,80615.26,4.7,-0.09922,0.0001,8.5881]
[1778628091733,34.14,80618.63,4.7,-0.09888,0.0001,8.56658]
[1778628091834,34.14,80618.58,4.7,-0.09883,0.0001,8.5613]
[1778628092202,34.14,80618.58,4.7,-0.09883,0.0001,8.5613]
[1778628092854,34.14,80614.74,4.7,-0.09923,0.0001,8.58619]
[1778628098346,34.15,80611.22,4.7,-0.09959,0.0001,8.60908]
[1778628103374,34.15,80611.32,4.7,-0.09958,0.0001,8.60843]
[1778628109417,34.15,80613.68,4.7,-0.09934,0.0001,8.59321]
[1778628114452,34.15,80616.99,4.7,-0.099,0.0001,8.57199]
[1778628119489,34.15,80623.4,4.7,-0.09834,0.0001,8.53089]
[1778628124504,34.15,80623.66,4.7,-0.09832,0.0001,8.52965]
[1778628124699,34.15,80623.66,4.7,-0.09832,0.0001,8.52965]
[1778628124849,34.15,80623.66,4.7,-0.09832,0.0001,8.52965]
[1778628124796,34.15,80623.49,4.7,-0.09834,0.0001,8.53097]
[1778628125532,34.15,80624.07,4.7,-0.09828,0.0001,8.52723]
[1778628126539,34.15,80633.71,4.7,-0.09729,0.0001,8.46528]
[1778628127545,34.15,80642.74,4.7,-0.09637,0.0001,8.40714]
[1778628133593,34.15,80642.73,4.7,-0.09636,0.0001,8.40667]
[1778628138622,34.15,80643.39,4.7,-0.09632,0.0001,8.40398]
[1778628150706,34.16,80643.86,4.7,-0.09633,0.0001,8.40478]
[1778628159772,34.17,80643.33,4.7,-0.09637,0.0001,8.4052]
[1778628164816,34.17,80643.53,4.7,-0.09637,0.0001,8.40544]
[1778628171860,34.18,80643.15,4.7,-0.09645,0.0001,8.40999]
[1778628177902,34.18,80642.42,4.7,-0.09655,0.0001,8.41644]
[1778628182938,34.18,80642.35,4.7,-0.09658,0.0001,8.41832]
[1778628187972,34.19,80641.56,4.7,-0.09668,0.0001,8.42479]
[1778628193567,34.19,80641.33,4.7,-0.09672,0.0001,8.42765]
[1778628195366,34.19,80626.05,4.7,-0.0983,0.0001,8.52637]
[1778628196082,34.19,80626.05,4.7,-0.0983,0.0001,8.52637]
[1778628196240,34.19,80617.11,4.7,-0.09923,0.0001,8.58429]
[1778628198534,34.19,80617.11,4.7,-0.09923,0.0001,8.58441]
[1778628198788,34.19,80615.53,4.7,-0.09939,0.0001,8.59469]
[1778628204084,34.19,80612.33,4.7,-0.09973,0.0001,8.61547]
[1778628212141,34.19,80613.36,4.7,-0.09957,0.0001,8.60311]
[1778628214604,34.19,80612.79,4.7,-0.09963,0.0001,8.60683]
[1778628214669,34.19,80612.91,4.7,-0.09961,0.0001,8.60605]
[1778628215838,34.19,80612.91,4.7,-0.09961,0.0001,8.60605]
[1778628215939,34.19,80615.11,4.7,-0.09938,0.0001,8.59187]
[1778628221202,34.19,80614.72,4.7,-0.09943,0.0001,8.59453]
[1778628226240,34.19,80617.99,4.7,-0.09909,0.0001,8.57366]
[1778628227547,34.19,80617.99,4.7,-0.09909,0.0001,8.57366]
[1778628227548,34.19,80619.2,4.7,-0.09897,0.0001,8.56591]
[1778628228814,34.19,80619.2,4.7,-0.09897,0.0001,8.56591]
[1778628228891,34.19,80624.22,4.7,-0.09845,0.0001,8.53368]
[1778628230116,34.19,80624.22,4.7,-0.09845,0.0001,8.53368]
[1778628230125,34.19,80624.22,4.7,-0.09845,0.0001,8.53368]
[1778628230266,34.19,80625.75,4.7,-0.09829,0.0001,8.52395]
[1778628235035,34.2,80624.98,4.7,-0.09838,0.0001,8.52945]
[1778628235301,34.2,80623.72,4.7,-0.09851,0.0001,8.5377]
[1778628240336,34.2,80622.58,4.7,-0.09864,0.0001,8.54564]
[1778628242877,34.2,80622.51,4.7,-0.09865,0.0001,8.54621]
[1778628243245,34.2,80622.26,4.7,-0.09868,0.0001,8.54804]
[1778628243921,34.2,80622.21,4.7,-0.09869,0.0001,8.54848]
[1778628249399,34.2,80621.03,4.7,-0.09882,0.0001,8.55663]
[1778628254062,34.2,80618.76,4.7,-0.09906,0.0001,8.57175]
[1778628254088,34.2,80618.76,4.7,-0.09906,0.0001,8.57175]
[1778628254091,34.2,80618.76,4.7,-0.09906,0.0001,8.57175]
[1778628254435,34.2,80618.76,4.7,-0.09906,0.0001,8.57175]
[1778628255133,34.2,80618.76,4.7,-0.09906,0.0001,8.57175]
[1778628255442,34.2,80619.06,4.7,-0.09903,0.0001,8.5699]
[1778628262491,34.2,80619.14,4.7,-0.09903,0.0001,8.57005]
[1778628267526,34.2,80617.84,4.7,-0.09917,0.0001,8.57888]
[1778628272561,34.21,80615.2,4.7,-0.0994,0.0001,8.59058]
[1778628277597,34.21,80610.54,4.7,-0.09989,0.0001,8.62115]
[1778628280183,34.21,80608.71,4.7,-0.10008,0.0001,8.6331]
[1778628280619,34.21,80606.59,4.7,-0.10031,0.0001,8.64687]
[1778628283955,34.21,80607.4,4.7,-0.10022,0.0001,8.64171]
[1778628284324,34.21,80610.79,4.7,-0.09987,0.0001,8.61983]
[1778628286366,34.21,80618.4,4.7,-0.09908,0.0001,8.57097]
[1778628286662,34.21,80628.91,4.7,-0.098,0.0001,8.50352]
[1778628291697,34.21,80630.15,4.7,-0.09788,0.0001,8.4957]
[1778628296890,34.21,80632.76,4.7,-0.0976,0.0001,8.4786]
[1778628302776,34.21,80636.29,4.7,-0.09728,0.0001,8.45823]
[1778628309825,34.22,80638.26,4.7,-0.09711,0.0001,8.44772]
[1778628315751,34.22,80638.92,4.7,-0.09707,0.0001,8.44501]
[1778628317105,34.22,80638.92,4.7,-0.09707,0.0001,8.44531]
[1778628317109,34.22,80638.92,4.7,-0.09707,0.0001,8.44531]
[1778628317118,34.22,80639.13,4.7,-0.09706,0.0001,8.44427]
[1778628322262,34.22,80639.13,4.7,-0.09706,0.0001,8.44427]
[1778628328963,34.23,80639.78,4.7,-0.09705,0.0001,8.4437]
[1778628333998,34.24,80640.06,4.7,-0.09698,0.0001,8.43764]
[1778628337882,34.24,80639.94,4.7,-0.097,0.0001,8.43871]
[1778628339687,34.24,80640.01,4.7,-0.09701,0.0001,8.43916]
[1778628340045,34.24,80640.09,4.7,-0.09701,0.0001,8.43924]
[1778628346087,34.25,80640.72,4.7,-0.09697,0.0001,8.43699]
[1778628351122,34.25,80644.46,4.7,-0.09662,0.0001,8.41467]
[1778628356158,34.25,80639.86,4.7,-0.09711,0.0001,8.44564]
[1778628363206,34.26,80645.14,4.7,-0.09661,0.0001,8.41404]
[1778628370255,34.26,80643.12,4.7,-0.09685,0.0001,8.42919]
[1778628375293,34.27,80643.87,4.7,-0.0968,0.0001,8.42628]
[1778628380329,34.27,80656.27,4.7,-0.09555,0.0001,8.34774]
[1778628389387,34.26,80659.18,4.7,-0.09522,0.0001,8.32653]
[1778628394976,34.26,80662.46,4.7,-0.09481,0.0001,8.29846]
[1778628400465,34.26,80663.69,4.7,-0.09467,0.0001,8.28907]
[1778628406507,34.25,80657.33,4.7,-0.09527,0.0001,8.32771]
[1778628411542,34.25,80654.68,4.7,-0.09554,0.0001,8.34474]
[1778628416578,34.25,80655.6,4.7,-0.09545,0.0001,8.33899]
[1778628421613,34.25,80655.85,4.7,-0.09543,0.0001,8.33751]
[1778628426647,34.25,80660.53,4.7,-0.09496,0.0001,8.30795]
[1778628431682,34.25,80660.27,4.7,-0.09497,0.0001,8.30845]
[1778628436717,34.25,80659.9,4.7,-0.09498,0.0001,8.30929]
[1778628441752,34.25,80657.76,4.7,-0.09519,0.0001,8.32257]
[1778628446787,34.25,80654.92,4.7,-0.09549,0.0001,8.341]
[1778628452517,34.25,80656.04,4.7,-0.09538,0.0001,8.33409]
[1778628457864,34.25,80653.92,4.7,-0.09553,0.0001,8.34138]
[1778628463906,34.24,80654.33,4.7,-0.09546,0.0001,8.33709]
[1778628468940,34.24,80656.24,4.7,-0.09525,0.0001,8.32356]
[1778628474702,34.24,80655.66,4.7,-0.09529,0.0001,8.32622]
[1778628482032,34.23,80654.0,4.7,-0.09542,0.0001,8.33451]
[1778628487067,34.23,80659.22,4.7,-0.09488,0.0001,8.30008]
[1778628493109,34.22,80663.27,4.7,-0.09445,0.0001,8.2731]
[1778628498144,34.23,80666.23,4.7,-0.09416,0.0001,8.25482]
[1778628503179,34.23,80669.24,4.7,-0.09386,0.0001,8.23558]
[1778628508214,34.22,80669.44,4.7,-0.09383,0.0001,8.23342]
[1778628513249,34.22,80670.93,4.7,-0.09361,0.0001,8.21738]
[1778628518290,34.22,80671.59,4.7,-0.09353,0.0001,8.21236]
[1778628525896,34.22,80672.37,4.7,-0.09343,0.0001,8.20607]
[1778628528415,34.22,80672.98,4.7,-0.09337,0.0001,8.20203]
[1778628528517,34.21,80672.69,4.7,-0.09339,0.0001,8.20353]
[1778628534400,34.21,80673.11,4.7,-0.09334,0.0001,8.20001]
[1778628540442,34.21,80673.48,4.7,-0.09329,0.0001,8.19662]
[1778628545593,34.21,80674.0,4.7,-0.09322,0.0001,8.19263]
[1778628545625,34.21,80674.0,4.7,-0.09322,0.0001,8.19263]
[1778628545886,34.21,80674.0,4.7,-0.09322,0.0001,8.19263]
[1778628545986,34.21,80670.41,4.7,-0.09358,0.0001,8.21505]
[1778628551058,34.21,80663.14,4.7,-0.09431,0.0001,8.26181]
[1778628556553,34.21,80669.62,4.7,-0.09368,0.0001,8.2218]
[1778628561589,34.21,80665.7,4.7,-0.09408,0.0001,8.24743]
[1778628566624,34.21,80662.36,4.7,-0.09443,0.0001,8.26927]
[1778628571660,34.22,80657.68,4.7,-0.09485,0.0001,8.2939]
[1778628576694,34.22,80656.71,4.7,-0.09496,0.0001,8.30067]
[1778628581729,34.22,80653.92,4.7,-0.09524,0.0001,8.31901]
[1778628586764,34.22,80650.87,4.7,-0.09556,0.0001,8.33893]
[1778628591799,34.22,80650.2,4.7,-0.09563,0.0001,8.34357]
[1778628596834,34.22,80656.41,4.7,-0.09501,0.0001,8.30448]
[1778628601871,34.22,80660.01,4.7,-0.09466,0.0001,8.28179]
[1778628606906,34.22,80661.69,4.7,-0.09447,0.0001,8.2698]
[1778628611943,34.22,80658.38,4.7,-0.0948,0.0001,8.29064]
[1778628616977,34.22,80655.67,4.7,-0.09507,0.0001,8.30802]
[1778628622012,34.22,80654.35,4.7,-0.09518,0.0001,8.31505]
[1778628627047,34.21,80652.65,4.7,-0.09533,0.0001,8.32446]
[1778628632082,34.21,80651.9,4.7,-0.09533,0.0001,8.32205]
[1778628637117,34.21,80652.83,4.7,-0.09521,0.0001,8.31467]
[1778628640909,34.2,80653.65,4.7,-0.09512,0.0001,8.30858]
[1778628641146,34.2,80653.28,4.7,-0.09515,0.0001,8.31066]
[1778628646183,34.2,80655.29,4.7,-0.09493,0.0001,8.29646]
[1778628648040,34.2,80655.07,4.7,-0.09494,0.0001,8.29759]
[1778628648194,34.2,80654.68,4.7,-0.09498,0.0001,8.2998]
[1778628653230,34.19,80654.48,4.7,-0.09498,0.0001,8.2997]
[1778628658315,34.19,80654.63,4.7,-0.09494,0.0001,8.29736]
[1778628663344,34.19,80659.11,4.7,-0.09447,0.0001,8.2675]
[1778628668429,34.19,80657.91,4.7,-0.09457,0.0001,8.27403]
[1778628676435,34.18,80653.35,4.7,-0.095,0.0001,8.30117]
[1778628682190,34.18,80656.46,4.7,-0.09468,0.0001,8.28057]
[1778628687559,34.17,80660.69,4.7,-0.09423,0.0001,8.25201]
[1778628693554,34.17,80655.42,4.7,-0.09468,0.0001,8.2783]
[1778628698589,34.17,80657.19,4.7,-0.09448,0.0001,8.26587]
[1778628703626,34.16,80655.93,4.7,-0.09459,0.0001,8.27256]
[1778628709667,34.16,80654.98,4.7,-0.09466,0.0001,8.27751]
[1778628717230,34.16,80652.73,4.7,-0.09486,0.0001,8.29015]
[1778628723764,34.15,80652.67,4.7,-0.09485,0.0001,8.28894]
[1778628728800,34.15,80651.09,4.7,-0.09499,0.0001,8.2978]
[1778628735847,34.15,80651.92,4.7,-0.09487,0.0001,8.29072]
[1778628741890,34.14,80651.59,4.7,-0.09488,0.0001,8.29125]
[1778628744258,34.14,80651.81,4.7,-0.09486,0.0001,8.28958]
[1778628744267,34.14,80651.81,4.7,-0.09486,0.0001,8.28958]
[1778628744269,34.14,80651.81,4.7,-0.09486,0.0001,8.28958]
[1778628744436,34.14,80651.81,4.7,-0.09486,0.0001,8.28958]
[1778628744518,34.14,80644.03,4.7,-0.09564,0.0001,8.33903]
[1778628745512,34.14,80644.03,4.7,-0.09564,0.0001,8.33903]
[1778628745918,34.14,80636.66,4.7,-0.09638,0.0001,8.38548]
[1778628751960,34.14,80628.26,4.7,-0.09718,0.0001,8.43401]
[1778628757519,34.14,80627.45,4.7,-0.09727,0.0001,8.4392]
[1778628763039,34.14,80626.28,4.7,-0.09738,0.0001,8.44629]
[1778628763972,34.14,80626.28,4.7,-0.09738,0.0001,8.44629]
[1778628764058,34.14,80618.34,4.7,-0.0982,0.0001,8.49728]
[1778628766012,34.14,80618.34,4.7,-0.09819,0.0001,8.49713]
[1778628766113,34.14,80617.68,4.7,-0.09826,0.0001,8.50125]
[1778628771542,34.14,80615.34,4.7,-0.09849,0.0001,8.51575]
[1778628772166,34.14,80614.93,4.7,-0.09853,0.0001,8.51824]
[1778628772205,34.14,80613.92,4.7,-0.09864,0.0001,8.52462]
[1778628772658,34.14,80613.92,4.7,-0.09864,0.0001,8.52462]
[1778628774231,34.14,80613.92,4.7,-0.09863,0.0001,8.52447]
[1778628774323,34.14,80612.71,4.7,-0.09876,0.0001,8.53213]
[1778628780158,34.13,80610.46,4.7,-0.09898,0.0001,8.54578]
[1778628785192,34.13,80612.33,4.7,-0.09877,0.0001,8.53309]
[1778628790228,34.13,80610.66,4.7,-0.09894,0.0001,8.54333]
[1778628795263,34.13,80603.69,4.7,-0.09966,0.0001,8.58816]
[1778628800299,34.13,80602.24,4.7,-0.09982,0.0001,8.59842]
[1778628805338,34.13,80604.06,4.7,-0.09965,0.0001,8.58746]
[1778628810368,34.14,80606.16,4.7,-0.09944,0.0001,8.5747]
[1778628815403,34.14,80608.7,4.7,-0.09913,0.0001,8.55338]
[1778628820438,34.14,80609.7,4.7,-0.09904,0.0001,8.54781]
[1778628821525,34.14,80609.7,4.7,-0.09904,0.0001,8.54781]
[1778628821531,34.14,80609.7,4.7,-0.09904,0.0001,8.54781]
[1778628821625,34.14,80609.79,4.7,-0.09904,0.0001,8.54741]
[1778628827487,34.14,80611.7,4.7,-0.09886,0.0001,8.5361]
[1778628828987,34.14,80611.82,4.7,-0.09885,0.0001,8.5355]
[1778628829501,34.14,80612.0,4.7,-0.09883,0.0001,8.53452]
[1778628831271,34.14,80608.54,4.7,-0.09919,0.0001,8.55705]
[1778628831515,34.15,80605.77,4.7,-0.09948,0.0001,8.57511]
[1778628836551,34.15,80606.34,4.7,-0.09943,0.0001,8.57189]
[1778628840259,34.15,80606.96,4.7,-0.09937,0.0001,8.56807]
[1778628840579,34.15,80606.44,4.7,-0.09943,0.0001,8.5716]
[1778628842739,34.15,80603.45,4.7,-0.09974,0.0001,8.59108]
[1778628843078,34.15,80603.45,4.7,-0.09974,0.0001,8.59108]
[1778628845622,34.15,80594.36,4.7,-0.1007,0.00011,8.65012]
[1778628850657,34.15,80594.07,4.7,-0.10072,0.00011,8.65171]
[1778628856454,34.15,80593.08,4.7,-0.10082,0.00011,8.65785]
[1778628863477,34.15,80591.44,4.7,-0.10099,0.00011,8.66813]
[1778628865071,34.14,80587.06,4.7,-0.10145,0.00011,8.69633]
[1778628865114,34.14,80587.06,4.7,-0.10145,0.00011,8.69633]
[1778628865164,34.14,80587.06,4.7,-0.10145,0.00011,8.69633]
[1778628870812,34.14,80580.95,4.7,-0.10208,0.00011,8.73497]
[1778628875884,34.14,80581.96,4.7,-0.1019,0.00011,8.72199]
[1778628883020,34.14,80583.77,4.7,-0.10168,0.00011,8.70848]
[1778628888456,34.13,80566.31,4.7,-0.10353,0.00011,8.82088]
[1778628894426,34.13,80558.89,4.7,-0.1043,0.00011,8.86765]
[1778628895624,34.13,80558.71,4.7,-0.10431,0.00011,8.86846]
[1778628895972,34.12,80557.33,4.7,-0.10445,0.00011,8.87675]
[1778628897330,34.12,80557.33,4.7,-0.10445,0.00011,8.87675]
[1778628897431,34.12,80555.77,4.7,-0.10461,0.00011,8.88659]
[1778628903021,34.12,80552.78,4.7,-0.1049,0.00011,8.90423]
[1778628908601,34.12,80556.7,4.7,-0.10447,0.00011,8.87823]
[1778628914099,34.11,80560.02,4.7,-0.10408,0.00011,8.8545]
[1778628919132,34.11,80558.15,4.7,-0.10426,0.00011,8.86524]
[1778628924169,34.11,80555.94,4.7,-0.10447,0.00011,8.87816]
[1778628929204,34.1,80554.19,4.7,-0.10463,0.00011,8.88799]
[1778628934240,34.1,80552.98,4.7,-0.10468,0.00011,8.88843]
[1778628938237,34.1,80552.55,4.7,-0.10471,0.00011,8.89024]
[1778628938328,34.09,80549.62,4.7,-0.10502,0.00011,8.90915]
[1778628938867,34.09,80549.62,4.7,-0.10502,0.00011,8.90915]
[1778628939275,34.09,80549.62,4.7,-0.10502,0.00011,8.90878]
[1778628944309,34.09,80545.1,4.7,-0.10549,0.00011,8.93731]
[1778628949347,34.09,80535.32,4.7,-0.10657,0.00011,9.00194]
[1778628954454,34.09,80529.97,4.7,-0.10717,0.00011,9.038]
[1778628959981,34.1,80537.9,4.7,-0.10632,0.00011,8.98693]
[1778628963230,34.1,80537.4,4.7,-0.10638,0.00011,8.9909]
[1778628963445,34.1,80542.77,4.7,-0.10579,0.00011,8.95505]
[1778628963992,34.1,80542.77,4.7,-0.10579,0.00011,8.95505]
[1778628964453,34.1,80546.77,4.7,-0.10534,0.00011,8.9283]
[1778628969658,34.09,80546.35,4.7,-0.10536,0.00011,8.9294]
[1778628975532,34.09,80536.83,4.7,-0.10637,0.00011,8.98986]
[1778628980572,34.08,80536.82,4.7,-0.10636,0.00011,8.98927]
[1778628985605,34.08,80538.06,4.7,-0.10621,0.00011,8.98046]
[1778628988924,34.08,80538.06,4.7,-0.1062,0.00011,8.98008]
[1778628989026,34.08,80538.17,4.7,-0.10619,0.00011,8.97922]
[1778628990895,34.08,80538.48,4.7,-0.10615,0.00011,8.97705]
[1778628991647,34.08,80538.67,4.7,-0.10607,0.00011,8.96982]
[1778628993662,34.08,80526.51,4.7,-0.10742,0.00011,9.05039]
[1778628998696,34.08,80523.06,4.7,-0.10781,0.00011,9.07371]
[1778629003731,34.08,80523.39,4.7,-0.10778,0.00011,9.07192]
[1778629008733,34.08,80518.96,4.7,-0.10828,0.00011,9.10156]
[1778629013803,34.08,80511.86,4.7,-0.10907,0.00011,9.14879]
[1778629016823,34.08,80502.29,4.7,-0.11015,0.00011,9.21231]
[1778629019002,34.08,80501.3,4.7,-0.11025,0.00011,9.21876]
[1778629019844,34.08,80500.89,4.7,-0.1103,0.00011,9.22142]
[1778629024878,34.08,80499.68,4.7,-0.11043,0.00011,9.22906]
[1778629030251,34.08,80503.91,4.7,-0.10995,0.00011,9.20053]
[1778629031333,34.08,80509.33,4.7,-0.10934,0.00011,9.16448]
[1778629031431,34.08,80509.02,4.7,-0.10937,0.00011,9.16657]
[1778629036497,34.08,80503.45,4.7,-0.11,0.00011,9.20366]
[1778629041600,34.08,80499.1,4.7,-0.11049,0.00011,9.2326]
[1778629041604,34.08,80499.1,4.7,-0.11049,0.00011,9.2326]
[1778629041692,34.08,80496.86,4.7,-0.11074,0.00011,9.24743]
[1778629047036,34.08,80495.91,4.7,-0.11084,0.00011,9.25344]
[1778629052072,34.08,80495.88,4.7,-0.11079,0.00011,9.24751]
[1778629057107,34.08,80495.16,4.7,-0.11086,0.00011,9.2521]
[1778629062142,34.08,80494.3,4.7,-0.11096,0.00011,9.25755]
[1778629068184,34.08,80494.28,4.7,-0.11095,0.00011,9.25734]
[1778629071164,34.08,80493.74,4.7,-0.11101,0.00011,9.26081]
[1778629071801,34.08,80488.6,4.7,-0.11159,0.00011,9.29503]
[1778629074187,34.08,80488.56,4.7,-0.1116,0.00011,9.29506]
[1778629074647,34.08,80490.84,4.7,-0.11133,0.00011,9.27972]
[1778629076733,34.08,80510.56,4.7,-0.10911,0.00011,9.14837]
[1778629082419,34.08,80508.54,4.7,-0.10934,0.00011,9.16211]
[1778629082824,34.08,80508.54,4.7,-0.10934,0.00011,9.16211]
[1778629083289,34.08,80509.39,4.7,-0.10925,0.00011,9.15668]
[1778629086964,34.08,80509.44,4.7,-0.10924,0.00011,9.15656]
[1778629086968,34.08,80509.44,4.7,-0.10924,0.00011,9.15656]
[1778629087317,34.08,80505.77,4.7,-0.10966,0.00011,9.18099]
[1778629089481,34.08,80502.82,4.7,-0.10999,0.00011,9.20061]
[1778629089581,34.08,80498.07,4.7,-0.11053,0.00011,9.23223]
[1778629094388,34.08,80485.13,4.7,-0.11199,0.00011,9.31814]
[1778629099550,34.07,80479.44,4.7,-0.11263,0.00011,9.35525]
[1778629099637,34.07,80488.78,4.7,-0.11155,0.00011,9.29259]
[1778629105444,34.07,80487.27,4.7,-0.11171,0.00011,9.3017]
[1778629110600,34.07,80487.29,4.7,-0.11169,0.00011,9.30075]
[1778629115514,34.07,80496.19,4.7,-0.11061,0.00011,9.23441]
[1778629120547,34.07,80497.33,4.7,-0.11047,0.00011,9.22622]
[1778629125583,34.06,80497.09,4.7,-0.11048,0.00011,9.22718]
[1778629131625,34.06,80497.11,4.7,-0.11047,0.00011,9.22624]
[1778629136660,34.06,80496.4,4.7,-0.11054,0.00011,9.23025]
[1778629140836,34.06,80496.41,4.7,-0.11053,0.00011,9.22988]
[1778629140937,34.06,80495.99,4.7,-0.11057,0.00011,9.23237]
[1778629145724,34.06,80504.53,4.7,-0.1096,0.00011,9.17492]
[1778629150764,34.06,80500.52,4.7,-0.11004,0.00011,9.20109]
[1778629155794,34.05,80499.74,4.7,-0.11012,0.00011,9.20582]
[1778629157808,34.05,80510.25,4.7,-0.10894,0.00011,9.1359]
[1778629161450,34.05,80508.23,4.7,-0.10917,0.00011,9.14935]
[1778629163133,34.05,80512.39,4.7,-0.1087,0.00011,9.12179]
[1778629163851,34.06,80512.84,4.7,-0.10865,0.00011,9.11885]
[1778629168992,34.06,80514.63,4.7,-0.10845,0.00011,9.10719]
[1778629174124,34.06,80521.89,4.7,-0.1076,0.00011,9.05378]
[1778629182041,34.06,80529.93,4.7,-0.10673,0.00011,9.00192]
[1778629189234,34.06,80532.51,4.7,-0.10646,0.00011,8.98594]
[1778629189940,34.06,80532.51,4.7,-0.10646,0.00011,8.98594]
[1778629191903,34.07,80543.36,4.7,-0.10529,0.00011,8.91529]
[1778629197084,34.07,80546.16,4.7,-0.10501,0.00011,8.89856]
[1778629202121,34.07,80551.27,4.7,-0.10448,0.00011,8.86696]
[1778629207159,34.08,80551.8,4.7,-0.10443,0.00011,8.86397]
[1778629212190,34.08,80551.12,4.7,-0.10451,0.00011,8.86857]
[1778629220660,34.08,80550.87,4.7,-0.10454,0.00011,8.87023]
[1778629220761,34.08,80550.32,4.7,-0.1046,0.00011,8.87398]
[1778629226292,34.08,80549.93,4.7,-0.10464,0.00011,8.87667]
[1778629231327,34.08,80551.76,4.7,-0.10439,0.00011,8.85903]
[1778629235679,34.08,80553.28,4.7,-0.10423,0.00011,8.8492]
[1778629235719,34.08,80553.42,4.7,-0.10421,0.00011,8.84835]
[1778629236348,34.08,80553.42,4.7,-0.10421,0.00011,8.84835]
[1778629236449,34.08,80553.31,4.7,-0.10423,0.00011,8.84914]
[1778629241516,34.08,80553.37,4.7,-0.10423,0.00011,8.84903]
[1778629241616,34.08,80553.36,4.7,-0.10423,0.00011,8.84917]
[1778629242083,34.08,80553.36,4.7,-0.10423,0.00011,8.84917]
[1778629242405,34.08,80553.36,4.7,-0.10423,0.00011,8.84925]
[1778629250998,34.08,80553.91,4.7,-0.10418,0.00011,8.84626]
[1778629261069,34.08,80554.29,4.7,-0.10415,0.00011,8.84453]
[1778629271139,34.08,80554.74,4.7,-0.10411,0.00011,8.8423]
[1778629276643,34.09,80555.51,4.7,-0.10404,0.00011,8.83768]
[1778629281680,34.08,80555.67,4.7,-0.10401,0.00011,8.83597]
[1778629286713,34.08,80554.85,4.7,-0.10408,0.00011,8.83998]
[1778629289751,34.08,80554.28,4.7,-0.10413,0.00011,8.84316]
[1778629289837,34.08,80544.55,4.7,-0.10519,0.00011,8.90713]
[1778629294773,34.08,80533.68,4.7,-0.10633,0.00011,8.97369]
[1778629299807,34.08,80531.57,4.7,-0.10658,0.00011,8.9887]
[1778629304842,34.09,80531.51,4.7,-0.10661,0.00011,8.99031]
[1778629309877,34.09,80531.88,4.7,-0.10659,0.00011,8.98901]
[1778629314914,34.09,80532.45,4.7,-0.10654,0.00011,8.9863]
[1778629319949,34.09,80533.44,4.7,-0.10645,0.00011,8.98073]
[1778629324984,34.1,80535.86,4.7,-0.1062,0.00011,8.96575]
[1778629330021,34.1,80534.43,4.7,-0.10637,0.00011,8.97619]
[1778629337069,34.1,80532.98,4.7,-0.10656,0.00011,8.98715]
[1778629342104,34.11,80532.67,4.7,-0.10661,0.00011,8.99015]
[1778629342310,34.11,80532.67,4.7,-0.10661,0.00011,8.99015]
[1778629343111,34.11,80532.76,4.7,-0.1066,0.00011,8.98975]
[1778629343614,34.11,80532.76,4.7,-0.1066,0.00011,8.98975]
[1778629344119,34.11,80532.97,4.7,-0.10658,0.00011,8.98855]
[1778629351167,34.11,80535.11,4.7,-0.10631,0.00011,8.9699]
[1778629357864,34.11,80534.97,4.7,-0.10634,0.00011,8.97159]
[1778629357966,34.11,80534.24,4.7,-0.10643,0.00011,8.97698]
[1778629358630,34.11,80534.24,4.7,-0.10643,0.00011,8.97698]
[1778629358648,34.11,80533.89,4.7,-0.10647,0.00011,8.97948]
[1778629364258,34.12,80531.98,4.7,-0.10669,0.00011,8.99302]
[1778629369293,34.12,80530.77,4.7,-0.10684,0.00011,9.00193]
[1778629370899,34.12,80530.77,4.7,-0.10684,0.00011,9.00193]
[1778629371001,34.12,80530.29,4.7,-0.1069,0.00011,9.00546]
[1778629376343,34.12,80526.02,4.7,-0.10739,0.00011,9.0347]
[1778629380525,34.12,80522.51,4.7,-0.10779,0.00011,9.05837]
[1778629380624,34.12,80517.89,4.7,-0.1083,0.00011,9.08908]
[1778629386413,34.12,80511.32,4.7,-0.10904,0.00011,9.13299]
[1778629391982,34.12,80518.55,4.7,-0.10824,0.00011,9.08533]
[1778629397493,34.13,80518.21,4.7,-0.10829,0.00011,9.08802]
[1778629402540,34.13,80515.26,4.7,-0.10862,0.00011,9.10795]
[1778629407574,34.13,80511.73,4.7,-0.10902,0.00011,9.13171]
[1778629412609,34.13,80514.55,4.7,-0.10865,0.00011,9.10745]
[1778629419658,34.13,80519.47,4.7,-0.10811,0.00011,9.07533]
[1778629424693,34.13,80522.06,4.7,-0.10783,0.00011,9.05853]
[1778629429729,34.13,80520.84,4.7,-0.10797,0.00011,9.06694]
[1778629434740,34.13,80517.8,4.7,-0.10831,0.00011,9.08728]
[1778629440368,34.13,80519.49,4.7,-0.10813,0.00011,9.07642]
[1778629446850,34.13,80515.01,4.7,-0.10864,0.00011,9.10643]
[1778629451889,34.13,80512.82,4.7,-0.10888,0.00011,9.12118]
[1778629455019,34.13,80511.96,4.7,-0.10898,0.00011,9.12698]
[1778629455120,34.13,80511.53,4.7,-0.10903,0.00011,9.12988]
[1778629458903,34.13,80510.19,4.7,-0.10918,0.00011,9.1389]
[1778629459003,34.13,80509.59,4.7,-0.10925,0.00011,9.14293]
[1778629467983,34.14,80509.79,4.7,-0.10923,0.00011,9.14182]
[1778629470191,34.14,80515.3,4.7,-0.10862,0.00011,9.10568]
[1778629470291,34.14,80517.0,4.7,-0.10844,0.00011,9.09459]
[1778629471520,34.14,80517.0,4.7,-0.10844,0.00011,9.09459]
[1778629471619,34.14,80517.78,4.7,-0.10829,0.00011,9.08372]
[1778629476058,34.14,80520.67,4.7,-0.10798,0.00011,9.06485]
[1778629476075,34.14,80520.67,4.7,-0.10798,0.00011,9.06485]
[1778629476085,34.14,80520.67,4.7,-0.10798,0.00011,9.06485]
[1778629476159,34.14,80521.17,4.7,-0.10792,0.00011,9.06164]
[1778629476605,34.14,80521.17,4.7,-0.10792,0.00011,9.06164]
[1778629476755,34.14,80521.17,4.7,-0.10792,0.00011,9.06164]
[1778629477161,34.14,80521.17,4.7,-0.10792,0.00011,9.06164]
[1778629477272,34.14,80509.67,4.7,-0.10921,0.00011,9.13787]
[1778629478145,34.14,80509.67,4.7,-0.10921,0.00011,9.13787]
[1778629478163,34.14,80499.85,4.7,-0.11031,0.00011,9.20304]
[1778629478742,34.14,80499.85,4.7,-0.11031,0.00011,9.20304]
[1778629484122,34.14,80499.57,4.7,-0.11033,0.00011,9.20428]
[1778629491169,34.13,80498.39,4.7,-0.11045,0.00011,9.21139]
[1778629496207,34.13,80503.89,4.7,-0.10983,0.00011,9.17464]
[1778629499002,34.13,80503.09,4.7,-0.10992,0.00011,9.17986]
[1778629500492,34.13,80505.14,4.7,-0.10969,0.00011,9.16618]
[1778629501240,34.13,80504.91,4.7,-0.10971,0.00011,9.16769]
[1778629504574,34.13,80503.98,4.7,-0.10982,0.00011,9.17383]
[1778629504579,34.13,80503.98,4.7,-0.10982,0.00011,9.17383]
[1778629505268,34.13,80496.05,4.7,-0.11071,0.00011,9.22652]
[1778629506637,34.13,80492.35,4.7,-0.11113,0.00011,9.25105]
[1778629507282,34.13,80491.04,4.7,-0.11128,0.00011,9.25964]
[1778629512317,34.13,80491.11,4.7,-0.11126,0.00011,9.25844]
[1778629517352,34.13,80494.22,4.7,-0.11089,0.00011,9.23709]
[1778629522895,34.13,80495.26,4.7,-0.11076,0.00011,9.22949]
[1778629528509,34.13,80497.56,4.7,-0.1105,0.00011,9.2138]
[1778629531453,34.13,80514.2,4.7,-0.10856,0.00011,9.09732]
[1778629536491,34.13,80517.74,4.7,-0.10818,0.00011,9.07448]
[1778629541523,34.13,80525.59,4.7,-0.10732,0.00011,9.02336]
[1778629546558,34.13,80528.95,4.7,-0.10696,0.00011,9.00214]
[1778629551843,34.13,80527.26,4.7,-0.10716,0.00011,9.01399]
[1778629557635,34.14,80524.27,4.7,-0.10751,0.00011,9.03459]
[1778629563175,34.14,80525.98,4.7,-0.10733,0.00011,9.02388]
[1778629568713,34.14,80525.34,4.7,-0.10741,0.00011,9.02877]
[1778629573748,34.14,80517.68,4.7,-0.10827,0.00011,9.07971]
[1778629578893,34.14,80519.47,4.7,-0.10807,0.00011,9.06804]
[1778629578989,34.14,80510.28,4.7,-0.1091,0.00011,9.12887]
[1778629584012,34.14,80505.71,4.7,-0.1096,0.00011,9.15889]
[1778629584724,34.14,80505.71,4.7,-0.1096,0.00011,9.15889]
[1778629584827,34.14,80505.36,4.7,-0.10964,0.00011,9.16113]
[1778629585835,34.14,80494.52,4.7,-0.11086,0.00011,9.23298]
[1778629588827,34.14,80495.66,4.7,-0.11073,0.00011,9.22504]
[1778629589044,34.14,80494.88,4.7,-0.11081,0.00011,9.23005]
[1778629593515,34.14,80494.71,4.7,-0.11076,0.00011,9.22454]
[1778629594940,34.14,80494.73,4.7,-0.11076,0.00011,9.22424]
[1778629596096,34.14,80502.3,4.7,-0.1099,0.00011,9.17381]
[1778629596137,34.13,80500.92,4.7,-0.11005,0.00011,9.18288]
[1778629596576,34.13,80500.92,4.7,-0.11005,0.00011,9.18288]
[1778629597034,34.13,80500.92,4.7,-0.11005,0.00011,9.18288]
[1778629597122,34.13,80500.23,4.7,-0.11013,0.00011,9.18736]
[1778629598184,34.13,80500.23,4.7,-0.11013,0.00011,9.18736]
[1778629599048,34.13,80499.67,4.7,-0.11019,0.00011,9.19097]
[1778629599149,34.13,80499.24,4.7,-0.11024,0.00011,9.1937]
[1778629603170,34.13,80499.24,4.7,-0.11023,0.00011,9.19334]
[1778629603173,34.13,80499.24,4.7,-0.11023,0.00011,9.19334]
[1778629603265,34.13,80491.06,4.7,-0.11116,0.00011,9.24762]
[1778629604627,34.13,80487.91,4.7,-0.11151,0.00011,9.26841]
[1778629605128,34.13,80487.91,4.7,-0.11151,0.00011,9.26841]
[1778629606215,34.13,80486.23,4.7,-0.1117,0.00011,9.27938]
[1778629606218,34.13,80485.78,4.7,-0.11175,0.00011,9.28213]
[1778629606870,34.13,80485.78,4.7,-0.11175,0.00011,9.28213]
[1778629606987,34.13,80485.78,4.7,-0.11174,0.00011,9.28187]
[1778629612023,34.13,80482.52,4.7,-0.11209,0.00011,9.30227]
[1778629614605,34.13,80482.75,4.7,-0.11206,0.00011,9.30017]
[1778629615136,34.13,80482.75,4.7,-0.11206,0.00011,9.30017]
[1778629615833,34.12,80481.72,4.7,-0.11217,0.00011,9.30677]
[1778629616052,34.12,80481.72,4.7,-0.11216,0.00011,9.30648]
[1778629620080,34.12,80471.42,4.7,-0.11333,0.00012,9.374]
[1778629625115,34.12,80465.09,4.7,-0.11402,0.00012,9.41432]
[1778629630151,34.11,80465.08,4.7,-0.11399,0.00012,9.41216]
[1778629635185,34.1,80459.65,4.7,-0.11458,0.00012,9.44619]
[1778629640220,34.1,80462.71,4.7,-0.11418,0.00012,9.42335]
[1778629645256,34.1,80456.0,4.7,-0.11494,0.00012,9.46722]
[1778629651283,34.09,80454.39,4.7,-0.11512,0.00012,9.47722]
[1778629651285,34.09,80454.39,4.7,-0.11512,0.00012,9.47722]
[1778629651298,34.09,80454.39,4.7,-0.11512,0.00012,9.47722]
[1778629651333,34.09,80454.39,4.7,-0.11512,0.00012,9.47722]
[1778629651342,34.09,80455.9,4.7,-0.11487,0.00012,9.46076]
[1778629652488,34.09,80455.9,4.7,-0.11487,0.00012,9.46076]
[1778629653312,34.09,80454.96,4.7,-0.11498,0.00012,9.46667]
[1778629653998,34.09,80454.96,4.7,-0.11498,0.00012,9.46667]
[1778629654007,34.09,80454.96,4.7,-0.11498,0.00012,9.46667]
[1778629654320,34.09,80460.08,4.7,-0.11438,0.00012,9.43216]
[1778629656333,34.09,80471.65,4.7,-0.11304,0.00012,9.35447]
[1778629659354,34.09,80480.39,4.7,-0.11201,0.00011,9.29505]
[1778629664388,34.08,80479.44,4.7,-0.1121,0.00011,9.29977]
[1778629669424,34.08,80472.66,4.7,-0.11285,0.00012,9.34386]
[1778629674459,34.08,80462.87,4.7,-0.11399,0.00012,9.4097]
[1778629677083,34.08,80461.99,4.7,-0.1141,0.00012,9.41599]
[1778629677480,34.08,80459.39,4.7,-0.1144,0.00012,9.43362]
[1778629680550,34.08,80456.47,4.7,-0.11475,0.00012,9.45369]
[1778629681357,34.08,80456.47,4.7,-0.11475,0.00012,9.45369]
[1778629681794,34.08,80455.46,4.7,-0.11487,0.00012,9.4606]
[1778629682515,34.08,80449.65,4.7,-0.11555,0.00012,9.49977]
[1778629683008,34.08,80449.65,4.7,-0.11555,0.00012,9.49977]
[1778629683522,34.08,80451.0,4.7,-0.1154,0.00012,9.49075]
[1778629688557,34.09,80455.81,4.7,-0.11484,0.00012,9.45893]
[1778629694094,34.08,80454.63,4.7,-0.11496,0.00012,9.46567]
[1778629699634,34.08,80454.87,4.7,-0.11491,0.00012,9.46299]
[1778629703189,34.08,80454.86,4.7,-0.11491,0.00012,9.46295]
[1778629703290,34.08,80455.15,4.7,-0.11488,0.00012,9.46122]
[1778629705678,34.08,80446.7,4.7,-0.11588,0.00012,9.51826]
[1778629711314,34.08,80442.29,4.7,-0.1164,0.00012,9.54798]
[1778629711415,34.08,80440.39,4.7,-0.11656,0.00012,9.55483]
[1778629716753,34.08,80439.62,4.7,-0.11665,0.00012,9.55992]
[1778629721789,34.08,80439.91,4.7,-0.11659,0.00012,9.55664]
[1778629726823,34.07,80439.97,4.7,-0.11656,0.00012,9.55461]
[1778629731858,34.07,80439.27,4.7,-0.11661,0.00012,9.55774]
[1778629737336,34.07,80442.52,4.7,-0.11621,0.00012,9.53462]
[1778629737435,34.07,80447.13,4.7,-0.11566,0.00012,9.50335]
[1778629742937,34.06,80444.32,4.7,-0.11597,0.00012,9.52086]
[1778629743715,34.06,80444.32,4.7,-0.11597,0.00012,9.52086]
[1778629744400,34.06,80444.32,4.7,-0.11597,0.00012,9.52086]
[1778629748054,34.06,80446.11,4.7,-0.11574,0.00012,9.50794]
[1778629748266,34.06,80446.11,4.7,-0.11574,0.00012,9.50794]
[1778629748367,34.06,80447.94,4.7,-0.11552,0.00012,9.49541]
[1778629750234,34.06,80447.94,4.7,-0.11552,0.00012,9.49523]
[1778629750313,34.06,80464.6,4.7,-0.11358,0.00012,9.38328]
[1778629753048,34.06,80465.82,4.7,-0.11344,0.00012,9.37507]
[1778629753109,34.06,80465.21,4.7,-0.1135,0.00012,9.37879]
[1778629756028,34.06,80475.33,4.7,-0.11232,0.00011,9.31003]
[1778629762069,34.05,80475.74,4.7,-0.11224,0.00011,9.30558]
[1778629767104,34.05,80475.96,4.7,-0.11219,0.00011,9.3025]
[1778629772139,34.04,80476.47,4.7,-0.11204,0.00011,9.29136]
[1778629779189,34.04,80481.38,4.7,-0.11144,0.00011,9.25612]
[1778629784223,34.03,80483.28,4.7,-0.11119,0.00011,9.2418]
[1778629789257,34.03,80486.24,4.7,-0.11083,0.00011,9.22051]
[1778629794293,34.02,80487.09,4.7,-0.11071,0.00011,9.21335]
[1778629799328,34.02,80488.37,4.7,-0.11054,0.00011,9.20338]
[1778629803204,34.02,80489.22,4.7,-0.11043,0.00011,9.19688]
[1778629803425,34.02,80493.15,4.7,-0.10998,0.00011,9.17041]
[1778629809398,34.02,80498.53,4.7,-0.10935,0.00011,9.13362]
[1778629814433,34.01,80498.66,4.7,-0.10932,0.00011,9.13176]
[1778629820476,34.01,80498.87,4.7,-0.10928,0.00011,9.12946]
[1778629825516,34.01,80500.95,4.7,-0.10904,0.00011,9.11503]
[1778629830551,34.01,80499.53,4.7,-0.10919,0.00011,9.12394]
[1778629835586,34.01,80498.95,4.7,-0.10919,0.00011,9.12141]
[1778629839312,34.01,80496.27,4.7,-0.10949,0.00011,9.13892]
[1778629839614,34.01,80495.25,4.7,-0.1096,0.00011,9.1456]
[1778629844649,34.0,80487.8,4.7,-0.11043,0.00011,9.19436]
[1778629847671,34.0,80475.85,4.7,-0.11178,0.00011,9.27351]
[1778629852705,34.0,80473.44,4.7,-0.11203,0.00011,9.28808]
[1778629857740,33.99,80471.61,4.7,-0.11222,0.00012,9.29904]
[1778629862775,33.99,80474.59,4.7,-0.11185,0.00011,9.27751]
[1778629867810,33.99,80479.3,4.7,-0.11129,0.00011,9.24465]
[1778629872845,33.98,80481.11,4.7,-0.11106,0.00011,9.2312]
[1778629875103,33.98,80481.11,4.7,-0.11106,0.00011,9.2312]
[1778629875204,33.98,80481.18,4.7,-0.11104,0.00011,9.23028]
[1778629876488,33.98,80481.18,4.7,-0.11104,0.00011,9.23028]
[1778629876588,33.98,80480.77,4.7,-0.11109,0.00011,9.23279]
[1778629881910,33.98,80473.93,4.7,-0.11184,0.00011,9.277]
[1778629886943,33.97,80471.67,4.7,-0.11208,0.00012,9.29069]
[1778629892991,33.97,80469.67,4.7,-0.11222,0.00012,9.29642]
[1778629899033,33.97,80470.84,4.7,-0.11206,0.00012,9.28699]
[1778629904068,33.96,80462.84,4.7,-0.11296,0.00012,9.33927]
[1778629910110,33.96,80461.97,4.7,-0.11303,0.00012,9.34317]
[1778629915660,33.95,80463.63,4.7,-0.11281,0.00012,9.33048]
[1778629922194,33.95,80462.75,4.7,-0.11288,0.00012,9.33429]
[1778629928738,33.95,80462.3,4.7,-0.11291,0.00012,9.33642]
[1778629931618,33.94,80462.19,4.7,-0.1129,0.00012,9.33568]
[1778629931716,33.94,80462.06,4.7,-0.11291,0.00012,9.33626]
[1778629934494,33.94,80462.06,4.7,-0.11291,0.00012,9.33626]
[1778629935280,33.94,80461.92,4.7,-0.11291,0.00012,9.33632]
[1778629937589,33.94,80461.78,4.7,-0.11292,0.00012,9.33668]
[1778629937766,33.94,80461.78,4.7,-0.11292,0.00012,9.33668]
[1778629938306,33.94,80460.89,4.7,-0.11301,0.00012,9.34207]
[1778629939816,33.94,80460.64,4.7,-0.11303,0.00012,9.34346]
[1778629940619,33.94,80460.64,4.7,-0.11303,0.00012,9.34346]
[1778629940668,33.93,80451.6,4.7,-0.11408,0.00012,9.40393]
[1778629941152,33.93,80451.6,4.7,-0.11408,0.00012,9.40393]
[1778629945274,33.93,80448.34,4.7,-0.11445,0.00012,9.42536]
[1778629945965,33.93,80448.22,4.7,-0.11446,0.00012,9.42602]
[1778629946365,33.93,80447.52,4.7,-0.11454,0.00012,9.43059]
[1778629951658,33.93,80447.58,4.7,-0.11453,0.00012,9.42962]
[1778629951686,33.93,80447.58,4.7,-0.11453,0.00012,9.42962]
[1778629951758,33.93,80447.12,4.7,-0.11452,0.00012,9.42666]
[1778629951972,33.93,80447.12,4.7,-0.11452,0.00012,9.42666]
[1778629952409,33.93,80447.12,4.7,-0.11451,0.00012,9.42625]
[1778629954423,33.93,80457.44,4.7,-0.1133,0.00012,9.3561]
[1778629959459,33.92,80457.38,4.7,-0.11328,0.00012,9.35495]
[1778629964526,33.92,80458.82,4.7,-0.11309,0.00012,9.344]
[1778629970569,33.92,80460.36,4.7,-0.11291,0.00012,9.33343]
[1778629975603,33.92,80461.41,4.7,-0.11278,0.00012,9.32619]
[1778629978127,33.92,80461.52,4.7,-0.11277,0.00012,9.32537]
[1778629978624,33.92,80461.75,4.7,-0.11274,0.00012,9.32379]
[1778629980638,33.92,80473.28,4.7,-0.1114,0.00011,9.24591]
[1778629985673,33.92,80476.98,4.7,-0.11096,0.00011,9.22014]
[1778629990708,33.91,80480.83,4.7,-0.11051,0.00011,9.19353]
[1778629995743,33.91,80482.45,4.7,-0.11031,0.00011,9.18189]
[1778630001785,33.91,80483.89,4.7,-0.11013,0.00011,9.17137]
[1778630006822,33.91,80485.15,4.7,-0.10998,0.00011,9.16222]
[1778630011855,33.91,80486.81,4.7,-0.10972,0.00011,9.14455]
[1778630016891,33.91,80489.65,4.7,-0.10939,0.00011,9.12504]
[1778630021926,33.9,80495.28,4.7,-0.10874,0.00011,9.08704]
[1778630027359,33.9,80495.71,4.7,-0.10869,0.00011,9.08393]
[1778630028692,33.9,80495.9,4.7,-0.10867,0.00011,9.08262]
[1778630030244,33.9,80497.88,4.7,-0.10844,0.00011,9.06937]
[1778630030324,33.9,80498.98,4.7,-0.10832,0.00011,9.06199]
[1778630035454,33.9,80499.58,4.7,-0.10825,0.00011,9.05795]
[1778630036365,33.9,80498.81,4.7,-0.10834,0.00011,9.06307]
[1778630036370,33.9,80498.81,4.7,-0.10834,0.00011,9.06307]
[1778630036466,33.9,80498.85,4.7,-0.10833,0.00011,9.06279]
[1778630041582,33.9,80498.78,4.7,-0.10834,0.00011,9.06322]
[1778630041682,33.9,80488.7,4.7,-0.10948,0.00011,9.13047]
[1778630042104,33.9,80488.7,4.7,-0.10948,0.00011,9.13047]
[1778630042196,33.9,80480.45,4.7,-0.11042,0.00011,9.18554]
[1778630048107,33.9,80475.82,4.7,-0.11093,0.00011,9.21539]
[1778630053141,33.9,80473.52,4.7,-0.11117,0.00011,9.22981]
[1778630059184,33.89,80471.6,4.7,-0.11137,0.00011,9.24151]
[1778630064220,33.89,80470.51,4.7,-0.11148,0.00011,9.24784]
[1778630070261,33.89,80469.62,4.7,-0.11156,0.00012,9.25269]
[1778630075297,33.89,80469.7,4.7,-0.11148,0.00012,9.24539]
[1778630077310,33.89,80469.14,4.7,-0.11154,0.00012,9.24882]
[1778630080331,33.88,80468.36,4.7,-0.11162,0.00012,9.25355]
[1778630085366,33.88,80466.78,4.7,-0.11179,0.00012,9.26329]
[1778630087065,33.88,80466.51,4.7,-0.11182,0.00012,9.26493]
[1778630087380,33.88,80466.32,4.7,-0.11184,0.00012,9.26603]
[1778630088251,33.88,80466.32,4.7,-0.11184,0.00012,9.26603]
[1778630088388,33.88,80466.61,4.7,-0.1118,0.00012,9.2639]
[1778630093422,33.88,80465.38,4.7,-0.11193,0.00012,9.27127]
[1778630101756,33.88,80464.18,4.7,-0.11205,0.00012,9.2786]
[1778630107521,33.87,80457.83,4.7,-0.11275,0.00012,9.31909]
[1778630108157,33.87,80457.83,4.7,-0.11275,0.00012,9.31909]
[1778630108526,33.87,80458.37,4.7,-0.11268,0.00012,9.31521]
[1778630113563,33.87,80454.0,4.7,-0.11319,0.00012,9.34457]
[1778630118596,33.87,80457.2,4.7,-0.11282,0.00012,9.32297]
[1778630123632,33.87,80458.42,4.7,-0.11267,0.00012,9.31446]
[1778630125648,33.87,80458.69,4.7,-0.11264,0.00012,9.31238]
[1778630125750,33.87,80458.92,4.7,-0.1126,0.00012,9.31056]
[1778630128385,33.87,80458.92,4.7,-0.1126,0.00012,9.31003]
[1778630128668,33.87,80459.28,4.7,-0.11255,0.00012,9.30734]
[1778630130835,33.87,80459.44,4.7,-0.11253,0.00012,9.306]
[1778630130936,33.87,80459.38,4.7,-0.11253,0.00012,9.30614]
[1778630136437,33.86,80459.6,4.7,-0.11243,0.00012,9.29823]
[1778630136725,33.86,80456.83,4.7,-0.11276,0.00012,9.31686]
[1778630142767,33.86,80455.39,4.7,-0.11292,0.00012,9.32632]
[1778630145711,33.86,80455.51,4.7,-0.1129,0.00012,9.32544]
[1778630145789,33.86,80455.8,4.7,-0.11287,0.00012,9.32346]
[1778630146749,33.86,80455.8,4.7,-0.11287,0.00012,9.32346]
[1778630146849,33.86,80455.94,4.7,-0.11285,0.00012,9.32248]
[1778630147934,33.86,80455.94,4.7,-0.11285,0.00012,9.32248]
[1778630148810,33.86,80456.38,4.7,-0.1128,0.00012,9.31947]
[1778630154592,33.86,80456.38,4.7,-0.1128,0.00012,9.31939]
[1778630154653,33.86,80456.56,4.7,-0.11278,0.00012,9.3181]
[1778630159887,33.86,80457.07,4.7,-0.11272,0.00012,9.31455]
[1778630164922,33.86,80458.18,4.7,-0.11259,0.00012,9.30703]
[1778630176913,33.86,80458.33,4.7,-0.11257,0.00012,9.30598]
[1778630182041,33.86,80461.86,4.7,-0.11212,0.00012,9.27963]
[1778630187565,33.85,80459.5,4.7,-0.11237,0.00012,9.2943]
[1778630193118,33.85,80460.13,4.7,-0.11224,0.00012,9.28417]
[1778630198200,33.85,80460.11,4.7,-0.11224,0.00012,9.28433]
[1778630204194,33.85,80469.27,4.7,-0.11116,0.00011,9.22148]
[1778630210702,33.85,80472.86,4.7,-0.11074,0.00011,9.19659]
[1778630210800,33.85,80473.8,4.7,-0.11062,0.00011,9.1899]
[1778630211614,33.85,80473.8,4.7,-0.11062,0.00011,9.1899]
[1778630211715,33.85,80475.32,4.7,-0.11044,0.00011,9.17951]
[1778630212119,33.85,80475.32,4.7,-0.11044,0.00011,9.17951]
[1778630212252,33.85,80475.32,4.7,-0.11044,0.00011,9.17932]
[1778630214126,33.84,80477.06,4.7,-0.11024,0.00011,9.16749]
[1778630214860,33.84,80477.99,4.7,-0.11013,0.00011,9.16108]
[1778630217231,33.84,80478.02,4.7,-0.11012,0.00011,9.16072]
[1778630217332,33.84,80478.76,4.7,-0.11003,0.00011,9.15543]
[1778630224049,33.84,80482.15,4.7,-0.10963,0.00011,9.13196]
[1778630231442,33.84,80485.99,4.7,-0.10918,0.00011,9.10523]
[1778630241538,33.84,80487.78,4.7,-0.10896,0.00011,9.09217]
[1778630247990,33.83,80488.17,4.7,-0.1089,0.00011,9.0888]
[1778630253539,33.83,80499.28,4.7,-0.10758,0.00011,9.00826]
[1778630258574,33.83,80499.08,4.7,-0.10761,0.00011,9.00967]
[1778630264615,33.83,80498.0,4.7,-0.10773,0.00011,9.01695]
[1778630267603,33.83,80498.13,4.7,-0.10771,0.00011,9.01612]
[1778630268120,33.83,80498.13,4.7,-0.10771,0.00011,9.01612]
[1778630274686,33.83,80499.81,4.7,-0.10753,0.00011,9.00519]
[1778630279721,33.84,80505.06,4.7,-0.10695,0.00011,8.97067]
[1778630280552,33.84,80505.06,4.7,-0.10695,0.00011,8.97067]
[1778630281053,33.84,80505.06,4.7,-0.10695,0.00011,8.97067]
[1778630281154,33.84,80504.6,4.7,-0.107,0.00011,8.97385]
[1778630286772,33.84,80505.75,4.7,-0.10689,0.00011,8.96696]
[1778630293821,33.84,80506.33,4.7,-0.10684,0.00011,8.96418]
[1778630295427,33.84,80505.78,4.7,-0.1069,0.00011,8.96801]
[1778630295434,33.84,80505.78,4.7,-0.1069,0.00011,8.96801]
[1778630295836,33.84,80505.78,4.7,-0.10691,0.00011,8.96817]
[1778630296924,33.84,80505.78,4.7,-0.10691,0.00011,8.96817]
[1778630297468,33.84,80505.28,4.7,-0.10697,0.00011,8.97166]
[1778630297849,33.84,80505.28,4.7,-0.10697,0.00011,8.97183]
[1778630303962,33.84,80505.61,4.7,-0.10694,0.00011,8.96998]
[1778630303994,33.84,80504.51,4.7,-0.10707,0.00011,8.978]
[1778630304745,33.84,80504.51,4.7,-0.10707,0.00011,8.978]
[1778630304846,33.84,80504.51,4.7,-0.10707,0.00011,8.97817]
[1778630309933,33.85,80504.85,4.7,-0.10705,0.00011,8.9768]
[1778630310972,33.85,80504.85,4.7,-0.10705,0.00011,8.9768]
[1778630311043,33.85,80504.59,4.7,-0.10702,0.00011,8.97283]
[1778630311425,33.85,80504.59,4.7,-0.10702,0.00011,8.97283]
[1778630312682,33.85,80504.59,4.7,-0.10703,0.00011,8.97301]
[1778630312961,33.85,80505.92,4.7,-0.10688,0.00011,8.96437]
[1778630317076,33.85,80506.73,4.7,-0.1068,0.00011,8.95962]
[1778630317089,33.85,80506.41,4.7,-0.10684,0.00011,8.96197]
[1778630318432,33.85,80506.17,4.7,-0.10687,0.00011,8.96379]
[1778630318937,33.85,80506.17,4.7,-0.10687,0.00011,8.96379]
[1778630319578,33.85,80506.48,4.7,-0.10684,0.00011,8.96195]
[1778630320010,33.85,80506.48,4.7,-0.10685,0.00011,8.96218]
[1778630320744,33.85,80506.48,4.7,-0.10685,0.00011,8.96218]
[1778630321010,33.85,80505.94,4.7,-0.10691,0.00011,8.96599]
[1778630321281,33.85,80505.94,4.7,-0.10691,0.00011,8.96599]
[1778630321889,33.85,80505.94,4.7,-0.10691,0.00011,8.96599]
[1778630324597,33.85,80505.8,4.7,-0.10694,0.00011,8.96759]
[1778630325143,33.85,80500.4,4.7,-0.10754,0.00011,9.00376]
[1778630331378,33.86,80492.85,4.7,-0.1084,0.00011,9.05467]
[1778630336479,33.86,80492.62,4.7,-0.10844,0.00011,9.05672]
[1778630338525,33.86,80492.91,4.7,-0.10841,0.00011,9.05496]
[1778630338533,33.86,80492.91,4.7,-0.10841,0.00011,9.05496]
[1778630338621,33.86,80492.98,4.7,-0.1084,0.00011,9.05457]
[1778630348213,33.86,80493.92,4.7,-0.10831,0.00011,9.04905]
[1778630355262,33.86,80493.57,4.7,-0.10836,0.00011,9.05192]
[1778630360297,33.86,80493.49,4.7,-0.10837,0.00011,9.05279]
[1778630365336,33.86,80496.71,4.7,-0.10802,0.00011,9.03186]
[1778630370367,33.86,80494.87,4.7,-0.10823,0.00011,9.04458]
[1778630376409,33.87,80494.59,4.7,-0.10821,0.00011,9.04105]
[1778630382453,33.87,80494.17,4.7,-0.10827,0.00011,9.04432]
[1778630388976,33.87,80493.99,4.7,-0.1083,0.00011,9.04594]
[1778630394536,33.87,80493.96,4.7,-0.10831,0.00011,9.04652]
[1778630400239,33.87,80494.5,4.7,-0.10825,0.00011,9.04323]
[1778630402023,33.87,80494.5,4.7,-0.10825,0.00011,9.04329]
[1778630402247,33.87,80494.5,4.7,-0.10825,0.00011,9.04329]
[1778630404309,33.87,80493.87,4.7,-0.10832,0.00011,9.04767]
[1778630404935,33.87,80492.75,4.7,-0.10845,0.00011,9.0552]
[1778630410840,33.87,80498.05,4.7,-0.10786,0.00011,9.0203]
[1778630416691,33.87,80494.39,4.7,-0.10828,0.00011,9.04528]
[1778630420142,33.87,80498.99,4.7,-0.10777,0.00011,9.01482]
[1778630420207,33.87,80499.65,4.7,-0.1077,0.00011,9.01056]
[1778630420420,33.87,80499.65,4.7,-0.1077,0.00011,9.01056]
[1778630423570,33.88,80507.95,4.7,-0.10678,0.00011,8.95589]
[1778630423738,33.88,80509.71,4.7,-0.10658,0.00011,8.94445]
[1778630425124,33.88,80509.71,4.7,-0.10658,0.00011,8.94445]
[1778630425225,33.88,80512.44,4.7,-0.10629,0.00011,8.92659]
[1778630426551,33.88,80512.44,4.7,-0.10629,0.00011,8.92688]
[1778630427280,33.88,80519.48,4.7,-0.10551,0.00011,8.88049]
[1778630427510,33.88,80519.48,4.7,-0.10551,0.00011,8.88049]
[1778630427769,33.88,80519.48,4.7,-0.10552,0.00011,8.88085]
[1778630429917,33.88,80515.92,4.7,-0.10592,0.00011,8.90483]
[1778630430195,33.88,80510.58,4.7,-0.10652,0.00011,8.9406]
[1778630431815,33.88,80509.23,4.7,-0.10662,0.00011,8.94395]
[1778630432253,33.88,80509.68,4.7,-0.10657,0.00011,8.94122]
[1778630434975,33.88,80509.73,4.7,-0.10657,0.00011,8.9414]
[1778630435027,33.88,80511.33,4.7,-0.1064,0.00011,8.93104]
[1778630437791,33.89,80509.64,4.7,-0.1066,0.00011,8.94278]
[1778630438225,33.89,80509.64,4.7,-0.1066,0.00011,8.94278]
[1778630437892,33.89,80509.11,4.7,-0.10666,0.00011,8.94655]
[1778630439292,33.89,80509.35,4.7,-0.10664,0.00011,8.94521]
[1778630440103,33.89,80509.35,4.7,-0.10664,0.00011,8.94521]
[1778630440204,33.89,80511.18,4.7,-0.10644,0.00011,8.93332]
[1778630440748,33.89,80511.18,4.7,-0.10644,0.00011,8.93332]
[1778630441263,33.89,80511.18,4.7,-0.10644,0.00011,8.93332]
[1778630441406,33.89,80516.79,4.7,-0.10582,0.00011,8.89637]
[1778630441424,33.89,80516.79,4.7,-0.10582,0.00011,8.89637]
[1778630442260,33.89,80516.79,4.7,-0.10582,0.00011,8.89637]
[1778630442875,33.89,80519.92,4.7,-0.10548,0.00011,8.87596]
[1778630447907,33.89,80515.24,4.7,-0.10599,0.00011,8.90678]
[1778630452943,33.89,80517.23,4.7,-0.1058,0.00011,8.89514]
[1778630457978,33.9,80518.07,4.7,-0.10573,0.00011,8.8912]
[1778630463014,33.9,80516.78,4.7,-0.1059,0.00011,8.90138]
[1778630467955,33.9,80514.51,4.7,-0.10617,0.00011,8.91773]
[1778630468054,33.9,80513.69,4.7,-0.10627,0.00011,8.92349]
[1778630470001,33.91,80513.27,4.7,-0.10632,0.00011,8.9266]
[1778630471819,33.91,80512.67,4.7,-0.1064,0.00011,8.93122]
[1778630472824,33.91,80512.38,4.7,-0.10644,0.00011,8.93347]
[1778630474109,33.91,80512.38,4.7,-0.10644,0.00011,8.93341]
[1778630474194,33.91,80517.81,4.7,-0.10583,0.00011,8.89738]
[1778630479617,33.91,80518.89,4.7,-0.10571,0.00011,8.89018]
[1778630485171,33.91,80520.21,4.7,-0.10557,0.00011,8.88147]
[1778630490210,33.91,80521.56,4.7,-0.10542,0.00011,8.87263]
[1778630495245,33.91,80519.02,4.7,-0.10566,0.00011,8.88469]
[1778630500280,33.91,80520.61,4.7,-0.10549,0.00011,8.87484]
[1778630505315,33.92,80514.51,4.7,-0.1062,0.00011,8.91677]
[1778630507329,33.92,80506.12,4.7,-0.10714,0.00011,8.97302]
[1778630509076,33.92,80503.23,4.7,-0.10747,0.00011,8.99242]
[1778630509342,33.92,80502.25,4.7,-0.10758,0.00011,8.99911]
[1778630514378,33.92,80499.95,4.7,-0.10785,0.00011,9.0152]
[1778630520065,33.92,80496.85,4.7,-0.10821,0.00011,9.03648]
[1778630520088,33.92,80495.1,4.7,-0.10841,0.00011,9.04825]
[1778630521965,33.92,80483.05,4.7,-0.10978,0.00011,9.12874]
[1778630523332,33.92,80472.54,4.7,-0.11098,0.00011,9.19905]
[1778630525154,33.92,80448.29,4.7,-0.11379,0.00012,9.36209]
[1778630525540,33.92,80448.29,4.7,-0.11379,0.00012,9.36209]
[1778630525570,33.92,80447.75,4.7,-0.11385,0.00012,9.36575]
[1778630529622,33.92,80444.18,4.7,-0.11427,0.00012,9.38949]
[1778630529860,33.92,80447.81,4.7,-0.11384,0.00012,9.36491]
[1778630532380,33.92,80447.81,4.7,-0.11384,0.00012,9.36476]
[1778630534051,33.92,80458.51,4.7,-0.11259,0.00012,9.29246]
[1778630535602,33.92,80461.25,4.7,-0.11227,0.00012,9.27397]
[1778630536166,33.92,80464.7,4.7,-0.11186,0.00012,9.25054]
[1778630539944,33.92,80473.1,4.7,-0.11088,0.00011,9.19345]
[1778630545437,33.92,80473.11,4.7,-0.11087,0.00011,9.19263]
[1778630548628,33.92,80458.53,4.7,-0.11255,0.00012,9.29033]
[1778630550239,33.92,80449.51,4.7,-0.1136,0.00012,9.35099]
[1778630555677,33.91,80447.35,4.7,-0.11378,0.00012,9.35892]
[1778630561299,33.91,80447.99,4.7,-0.1137,0.00012,9.35414]
[1778630562471,33.91,80444.96,4.7,-0.11405,0.00012,9.37435]
[1778630562481,33.91,80444.96,4.7,-0.11405,0.00012,9.37435]
[1778630567761,33.91,80448.57,4.7,-0.11361,0.00012,9.34924]
[1778630572797,33.91,80444.23,4.7,-0.11411,0.00012,9.37816]
[1778630574754,33.91,80441.45,4.7,-0.11444,0.00012,9.3968]
[1778630574759,33.91,80441.45,4.7,-0.11444,0.00012,9.3968]
[1778630574825,33.91,80441.49,4.7,-0.11443,0.00012,9.39639]
[1778630580331,33.91,80437.02,4.7,-0.11494,0.00012,9.42582]
[1778630584870,33.91,80432.09,4.7,-0.11552,0.00012,9.45899]
[1778630584947,33.91,80432.52,4.7,-0.11548,0.00012,9.45634]
[1778630590407,33.91,80427.82,4.7,-0.11605,0.00012,9.48938]
[1778630593065,33.91,80419.52,4.7,-0.11705,0.00012,9.5462]
[1778630600479,33.91,80422.25,4.7,-0.11674,0.00012,9.52872]
[1778630606034,33.92,80418.89,4.7,-0.11715,0.00012,9.55201]
[1778630611071,33.92,80415.51,4.7,-0.1175,0.00012,9.56928]
[1778630614093,33.92,80426.79,4.7,-0.11616,0.00012,9.49301]
[1778630619126,33.92,80425.79,4.7,-0.11629,0.00012,9.50044]
[1778630624161,33.92,80416.84,4.7,-0.11737,0.00012,9.56149]
[1778630629196,33.92,80412.68,4.7,-0.11787,0.00012,9.58979]
[1778630634231,33.92,80420.32,4.7,-0.11695,0.00012,9.53811]
[1778630637252,33.92,80412.22,4.7,-0.11793,0.00012,9.5932]
[1778630640273,33.92,80422.41,4.7,-0.11671,0.00012,9.52409]
[1778630645308,33.92,80426.12,4.7,-0.11627,0.00012,9.49935]
[1778630650346,33.92,80429.95,4.7,-0.11582,0.00012,9.47365]
[1778630655378,33.92,80428.19,4.7,-0.11601,0.00012,9.48444]
[1778630660414,33.92,80430.59,4.7,-0.1157,0.00012,9.4669]
[1778630665448,33.91,80429.48,4.7,-0.11582,0.00012,9.4732]
[1778630670484,33.91,80434.25,4.7,-0.11523,0.00012,9.43962]
[1778630675518,33.91,80433.84,4.7,-0.1152,0.00012,9.43542]
[1778630678030,33.91,80434.6,4.7,-0.1151,0.00012,9.42987]
[1778630678539,33.9,80435.01,4.7,-0.11505,0.00012,9.42691]
[1778630683580,33.9,80436.45,4.7,-0.11487,0.00012,9.41628]
[1778630685594,33.9,80445.85,4.7,-0.11376,0.00012,9.35261]
[1778630686064,33.9,80445.85,4.7,-0.11376,0.00012,9.35261]
[1778630688013,33.9,80446.08,4.7,-0.11373,0.00012,9.35099]
[1778630688047,33.9,80446.86,4.7,-0.11364,0.00012,9.34567]
[1778630694119,33.9,80447.29,4.7,-0.11358,0.00012,9.34256]
[1778630698062,33.9,80454.56,4.7,-0.11274,0.00012,9.29364]
[1778630698161,33.9,80456.18,4.7,-0.11255,0.00012,9.28281]
[1778630699143,33.9,80456.18,4.7,-0.11255,0.00012,9.28281]
[1778630699232,33.9,80458.79,4.7,-0.11225,0.00012,9.26535]
[1778630704728,33.9,80462.38,4.7,-0.11185,0.00012,9.24202]
[1778630709761,33.91,80462.09,4.7,-0.11189,0.00012,9.24474]
[1778630715294,33.9,80463.6,4.7,-0.11171,0.00012,9.23394]
[1778630718825,33.9,80474.74,4.7,-0.11042,0.00011,9.15862]
[1778630721269,33.9,80475.15,4.7,-0.11037,0.00011,9.15584]
[1778630721565,33.9,80475.97,4.7,-0.11027,0.00011,9.15031]
[1778630722224,33.9,80475.97,4.7,-0.11027,0.00011,9.15031]
[1778630722251,33.9,80486.38,4.7,-0.10909,0.00011,9.08073]
[1778630723202,33.9,80486.38,4.7,-0.10909,0.00011,9.08073]
[1778630723306,33.9,80497.81,4.7,-0.10779,0.00011,9.00445]
[1778630728895,33.9,80493.68,4.7,-0.10825,0.00011,9.03127]
[1778630731200,33.9,80494.02,4.7,-0.10821,0.00011,9.02877]
[1778630731251,33.9,80493.32,4.7,-0.10822,0.00011,9.0273]
[1778630734938,33.9,80484.23,4.7,-0.10925,0.00011,9.08773]
[1778630737347,33.9,80483.8,4.7,-0.1093,0.00011,9.09065]
[1778630737351,33.9,80483.8,4.7,-0.1093,0.00011,9.09065]
[1778630737448,33.9,80483.45,4.7,-0.10934,0.00011,9.09307]
[1778630742996,33.9,80477.61,4.7,-0.11,0.00011,9.13212]
[1778630748027,33.9,80478.89,4.7,-0.10986,0.00011,9.12353]
[1778630751792,33.9,80477.06,4.7,-0.11007,0.00011,9.13579]
[1778630752056,33.9,80477.06,4.7,-0.11007,0.00011,9.13579]
[1778630755840,33.9,80473.6,4.7,-0.11046,0.00011,9.15882]
[1778630756374,33.9,80473.6,4.7,-0.11046,0.00011,9.15882]
[1778630763134,33.9,80466.49,4.7,-0.11127,0.00012,9.20585]
[1778630768170,33.9,80466.83,4.7,-0.11123,0.00012,9.20339]
[1778630773203,33.9,80467.1,4.7,-0.11121,0.00012,9.20273]
[1778630778238,33.9,80465.81,4.7,-0.11138,0.00012,9.21256]
[1778630783274,33.9,80465.66,4.7,-0.11142,0.00012,9.21466]
[1778630788309,33.91,80463.18,4.7,-0.11172,0.00012,9.23229]
[1778630793315,33.91,80461.7,4.7,-0.11184,0.00012,9.23696]
[1778630795731,33.91,80450.64,4.7,-0.11313,0.00012,9.31168]
[1778630803416,33.91,80455.05,4.7,-0.11263,0.00012,9.28284]
[1778630809458,33.91,80460.52,4.7,-0.11199,0.00012,9.24551]
[1778630814725,33.91,80461.84,4.7,-0.11183,0.00012,9.23637]
[1778630819998,33.91,80462.42,4.7,-0.11178,0.00012,9.23336]
[1778630825705,33.91,80466.17,4.7,-0.11137,0.00012,9.20931]
[1778630831259,33.92,80467.64,4.7,-0.11122,0.00012,9.20086]
[1778630832801,33.92,80467.09,4.7,-0.11129,0.00012,9.20502]
[1778630833626,33.92,80466.94,4.7,-0.11131,0.00012,9.20626]
[1778630834494,33.92,80466.94,4.7,-0.11131,0.00012,9.20626]
[1778630834729,33.92,80469.87,4.7,-0.11098,0.00011,9.18688]
[1778630839758,33.92,80475.5,4.7,-0.11033,0.00011,9.14904]
[1778630839979,33.92,80476.02,4.7,-0.11027,0.00011,9.14554]
[1778630840675,33.92,80477.22,4.7,-0.11014,0.00011,9.13749]
[1778630841741,33.92,80477.22,4.7,-0.11014,0.00011,9.13749]
[1778630842689,33.92,80479.59,4.7,-0.10986,0.00011,9.12163]
[1778630845778,33.92,80479.96,4.7,-0.10982,0.00011,9.11916]
[1778630846108,33.92,80480.69,4.7,-0.10974,0.00011,9.11427]
[1778630846722,33.92,80480.69,4.7,-0.10974,0.00011,9.11427]
[1778630846754,33.92,80492.53,4.7,-0.1084,0.00011,9.03527]
[1778630851713,33.92,80490.6,4.7,-0.10862,0.00011,9.04851]
[1778630851751,33.92,80486.98,4.7,-0.10897,0.00011,9.06683]
[1778630852985,33.92,80484.42,4.7,-0.10926,0.00011,9.08396]
[1778630853766,33.92,80484.32,4.7,-0.10928,0.00011,9.08466]
[1778630854958,33.92,80485.47,4.7,-0.10915,0.00011,9.07702]
[1778630855780,33.92,80485.44,4.7,-0.10916,0.00011,9.07759]
[1778630861264,33.93,80486.62,4.7,-0.10905,0.00011,9.07119]
[1778630866857,33.93,80485.19,4.7,-0.10925,0.00011,9.08319]
[1778630872417,33.94,80484.52,4.7,-0.10935,0.00011,9.08928]
[1778630873366,33.94,80484.52,4.7,-0.10935,0.00011,9.08928]
[1778630873467,33.94,80484.68,4.7,-0.10934,0.00011,9.08852]
[1778630875920,33.94,80494.8,4.7,-0.1082,0.00011,9.02135]
[1778630880955,33.94,80495.65,4.7,-0.10811,0.00011,9.01599]
[1778630885993,33.94,80495.54,4.7,-0.10813,0.00011,9.01703]
[1778630888011,33.94,80485.8,4.7,-0.10923,0.00011,9.08201]
[1778630893042,33.94,80483.23,4.7,-0.10952,0.00011,9.09899]
[1778630898077,33.94,80480.19,4.7,-0.10986,0.00011,9.11903]
[1778630903112,33.94,80485.36,4.7,-0.10926,0.00011,9.08385]
[1778630908146,33.94,80486.63,4.7,-0.10911,0.00011,9.07521]
[1778630913182,33.94,80487.83,4.7,-0.10892,0.00011,9.06127]
[1778630918217,33.94,80496.76,4.7,-0.10791,0.00011,9.0019]
[1778630919685,33.94,80496.76,4.7,-0.10791,0.00011,9.0019]
[1778630920209,33.94,80499.87,4.7,-0.10755,0.00011,8.98068]
[1778630920660,33.94,80499.62,4.7,-0.10758,0.00011,8.98235]
[1778630920909,33.94,80499.62,4.7,-0.10758,0.00011,8.98235]
[1778630920919,33.94,80499.62,4.7,-0.10758,0.00011,8.98235]
[1778630921238,33.93,80499.62,4.7,-0.10758,0.00011,8.9821]
[1778630921910,33.93,80499.62,4.7,-0.10758,0.00011,8.9821]
[1778630922770,33.93,80504.43,4.7,-0.10703,0.00011,8.95005]
[1778630925702,33.93,80507.96,4.7,-0.10664,0.00011,8.92642]
[1778630926295,33.93,80507.93,4.7,-0.10664,0.00011,8.92631]
[1778630926515,33.93,80507.93,4.7,-0.10664,0.00011,8.92631]
[1778630928211,33.93,80507.95,4.7,-0.10663,0.00011,8.92602]
[1778630928424,33.93,80507.95,4.7,-0.10663,0.00011,8.92602]
[1778630928430,33.93,80507.95,4.7,-0.10663,0.00011,8.92602]
[1778630928434,33.93,80507.95,4.7,-0.10663,0.00011,8.92602]
[1778630928817,33.93,80507.95,4.7,-0.10663,0.00011,8.92602]
[1778630930481,33.93,80508.82,4.7,-0.10653,0.00011,8.91994]
[1778630930582,33.93,80507.12,4.7,-0.10672,0.00011,8.93108]
[1778630936343,33.93,80503.36,4.7,-0.10712,0.00011,8.95504]
[1778630940771,33.93,80501.19,4.7,-0.10735,0.00011,8.96891]
[1778630940780,33.93,80501.19,4.7,-0.10735,0.00011,8.96891]
[1778630940863,33.93,80497.04,4.7,-0.10781,0.00011,8.99608]
[1778630946467,33.93,80491.55,4.7,-0.10843,0.00011,9.03233]
[1778630951525,33.93,80487.43,4.7,-0.1089,0.00011,9.06018]
[1778630957489,33.92,80491.08,4.7,-0.10847,0.00011,9.03489]
[1778630962525,33.92,80490.28,4.7,-0.10854,0.00011,9.03872]
[1778630963221,33.92,80490.28,4.7,-0.10854,0.00011,9.03872]
[1778630963533,33.92,80485.81,4.7,-0.10904,0.00011,9.06859]
[1778630964657,33.92,80485.81,4.7,-0.10904,0.00011,9.06859]
[1778630964756,33.92,80478.71,4.7,-0.10985,0.00011,9.11598]
[1778630965068,33.92,80478.71,4.7,-0.10985,0.00011,9.11598]
[1778630965407,33.92,80478.71,4.7,-0.10985,0.00011,9.11598]
[1778630966059,33.92,80478.71,4.7,-0.10985,0.00011,9.11598]
[1778630966552,33.92,80473.86,4.7,-0.11041,0.00011,9.14838]
[1778630971588,33.91,80471.06,4.7,-0.11062,0.00011,9.15857]
[1778630972520,33.91,80471.06,4.7,-0.11062,0.00011,9.15857]
[1778630972608,33.91,80471.24,4.7,-0.1106,0.00011,9.15726]
[1778630977633,33.91,80470.5,4.7,-0.11068,0.00011,9.16179]
[1778630982667,33.91,80469.93,4.7,-0.11074,0.00011,9.16513]
[1778630987247,33.91,80468.54,4.7,-0.11089,0.00011,9.17409]
[1778630987703,33.91,80467.62,4.7,-0.11099,0.00012,9.18016]
[1778630989716,33.91,80454.81,4.7,-0.11247,0.00012,9.26585]
[1778630994787,33.9,80452.98,4.7,-0.1126,0.00012,9.27343]
[1778631000794,33.9,80452.41,4.7,-0.11266,0.00012,9.2765]
[1778631005829,33.9,80452.44,4.7,-0.11267,0.00012,9.27748]
[1778631013402,33.9,80451.15,4.7,-0.11283,0.00012,9.2865]
[1778631020437,33.9,80449.88,4.7,-0.11298,0.00012,9.29529]
[1778631028837,33.9,80448.52,4.7,-0.11314,0.00012,9.30472]
[1778631028938,33.9,80446.57,4.7,-0.11337,0.00012,9.31802]
[1778631029637,33.9,80446.57,4.7,-0.11337,0.00012,9.31802]
[1778631030200,33.9,80446.57,4.7,-0.11337,0.00012,9.31802]
[1778631030820,33.9,80446.57,4.7,-0.11337,0.00012,9.31802]
[1778631030920,33.9,80446.57,4.7,-0.11338,0.00012,9.3181]
[1778631034826,33.9,80454.23,4.7,-0.11241,0.00012,9.25994]
[1778631040068,33.9,80459.2,4.7,-0.11182,0.00012,9.22565]
[1778631045257,33.9,80462.54,4.7,-0.11143,0.00012,9.20307]
[1778631045358,33.9,80463.07,4.7,-0.11137,0.00012,9.19952]
[1778631046486,33.9,80463.07,4.7,-0.11137,0.00012,9.19952]
[1778631046587,33.9,80463.07,4.7,-0.11137,0.00012,9.1997]
[1778631048199,33.9,80463.07,4.7,-0.11138,0.00012,9.19989]
[1778631048212,33.9,80463.37,4.7,-0.11135,0.00012,9.19807]
[1778631051145,33.9,80472.23,4.7,-0.11033,0.00011,9.13898]
[1778631056180,33.9,80472.62,4.7,-0.11028,0.00011,9.1361]
[1778631061216,33.9,80473.53,4.7,-0.11018,0.00011,9.13043]
[1778631062078,33.9,80473.53,4.7,-0.11018,0.00011,9.13043]
[1778631062223,33.9,80473.56,4.7,-0.11019,0.00011,9.13052]
[1778631067258,33.9,80476.62,4.7,-0.10986,0.00011,9.11154]
[1778631070278,33.91,80485.73,4.7,-0.10883,0.00011,9.05134]
[1778631071658,33.91,80485.73,4.7,-0.10883,0.00011,9.05134]
[1778631071688,33.91,80488.16,4.7,-0.10856,0.00011,9.03518]
[1778631074641,33.91,80487.95,4.7,-0.10859,0.00011,9.03704]
[1778631074692,33.91,80483.53,4.7,-0.1091,0.00011,9.06693]
[1778631079974,33.91,80479.28,4.7,-0.10959,0.00011,9.09567]
[1778631086159,33.91,80471.05,4.7,-0.11056,0.00011,9.15233]
[1778631091987,33.92,80468.86,4.7,-0.11083,0.00011,9.16848]
[1778631097013,33.92,80464.34,4.7,-0.11131,0.00012,9.19387]
[1778631103016,33.92,80463.74,4.7,-0.11139,0.00012,9.1985]
[1778631112574,33.93,80463.05,4.7,-0.1115,0.00012,9.20467]
[1778631119623,33.93,80462.96,4.7,-0.11152,0.00012,9.20619]
[1778631123651,33.93,80474.05,4.7,-0.11026,0.00011,9.13247]
[1778631128685,33.93,80482.68,4.7,-0.10929,0.00011,9.07552]
[1778631133720,33.93,80482.04,4.7,-0.10936,0.00011,9.07967]
[1778631138756,33.93,80486.77,4.7,-0.10884,0.00011,9.04957]
[1778631144043,33.94,80488.23,4.7,-0.1087,0.00011,9.04116]
[1778631154823,33.95,80489.74,4.7,-0.10852,0.00011,9.02846]
[1778631160144,33.95,80488.75,4.7,-0.10868,0.00011,9.03772]
[1778631163012,33.95,80476.99,4.7,-0.11003,0.00011,9.11672]
[1778631164938,33.96,80474.35,4.7,-0.11034,0.00011,9.13494]
[1778631169758,33.96,80474.65,4.7,-0.11031,0.00011,9.13313]
[1778631171990,33.96,80461.94,4.7,-0.11179,0.00012,9.2192]
[1778631177023,33.96,80458.7,4.7,-0.11217,0.00012,9.24131]
[1778631182064,33.96,80455.63,4.7,-0.11253,0.00012,9.26212]
[1778631187099,33.96,80454.71,4.7,-0.11264,0.00012,9.26853]
[1778631192135,33.96,80454.88,4.7,-0.11262,0.00012,9.26764]
[1778631197169,33.96,80453.04,4.7,-0.11284,0.00012,9.28022]
[1778631202204,33.96,80450.98,4.7,-0.11309,0.00012,9.29426]
[1778631208316,33.96,80450.08,4.7,-0.11319,0.00012,9.30047]
[1778631212392,33.96,80438.61,4.7,-0.11448,0.00012,9.37176]
[1778631212997,33.96,80438.61,4.7,-0.11448,0.00012,9.37176]
[1778631213073,33.96,80439.14,4.7,-0.11441,0.00012,9.36812]
[1778631213621,33.96,80423.01,4.7,-0.11632,0.00012,9.47685]
[1778631214803,33.96,80423.01,4.7,-0.11632,0.00012,9.47685]
[1778631214818,33.96,80417.5,4.7,-0.11698,0.00012,9.51412]
[1778631215520,33.96,80417.5,4.7,-0.11698,0.00012,9.51412]
[1778631215846,33.96,80417.5,4.7,-0.11698,0.00012,9.51412]
[1778631215885,33.96,80418.54,4.7,-0.11685,0.00012,9.50687]
[1778631216350,33.96,80418.54,4.7,-0.11685,0.00012,9.50687]
[1778631216451,33.96,80420.06,4.7,-0.11666,0.00012,9.49632]
[1778631222865,33.96,80420.97,4.7,-0.11653,0.00012,9.48888]
[1778631222962,33.96,80421.9,4.7,-0.11642,0.00012,9.48234]
[1778631227046,33.95,80422.56,4.7,-0.11632,0.00012,9.47712]
[1778631229064,33.95,80422.92,4.7,-0.11627,0.00012,9.47419]
[1778631229148,33.95,80429.27,4.7,-0.11551,0.00012,9.43082]
[1778631233642,33.95,80432.6,4.7,-0.11511,0.00012,9.40784]
[1778631233722,33.95,80435.05,4.7,-0.11482,0.00012,9.39116]
[1778631234871,33.95,80435.05,4.7,-0.11482,0.00012,9.39116]
[1778631234963,33.95,80437.07,4.7,-0.11458,0.00012,9.37739]
[1778631235586,33.95,80437.07,4.7,-0.11458,0.00012,9.37739]
[1778631236077,33.95,80437.07,4.7,-0.11458,0.00012,9.37739]
[1778631237997,33.95,80437.1,4.7,-0.11457,0.00012,9.37695]
[1778631238098,33.95,80437.39,4.7,-0.11453,0.00012,9.37478]
[1778631243516,33.95,80436.75,4.7,-0.1146,0.00012,9.37858]
[1778631248540,33.95,80443.06,4.7,-0.11385,0.00012,9.3358]
[1778631255104,33.95,80443.61,4.7,-0.11378,0.00012,9.33194]
[1778631260626,33.95,80443.38,4.7,-0.11381,0.00012,9.33333]
[1778631265660,33.95,80442.82,4.7,-0.11387,0.00012,9.33693]
[1778631270706,33.95,80441.43,4.7,-0.11403,0.00012,9.3461]
[1778631274924,33.95,80440.44,4.7,-0.11409,0.00012,9.34668]
[1778631275025,33.95,80440.16,4.7,-0.11412,0.00012,9.34852]
[1778631278253,33.94,80439.8,4.7,-0.11416,0.00012,9.35081]
[1778631278760,33.94,80439.89,4.7,-0.11415,0.00012,9.35015]
[1778631281109,33.94,80439.75,4.7,-0.11416,0.00012,9.35105]
[1778631281210,33.94,80439.52,4.7,-0.11419,0.00012,9.3525]
[1778631281801,33.94,80439.52,4.7,-0.11419,0.00012,9.3525]
[1778631281884,33.94,80439.2,4.7,-0.11422,0.00012,9.35465]
[1778631287823,33.94,80439.93,4.7,-0.11413,0.00012,9.34941]
[1778631290129,33.94,80439.68,4.7,-0.11416,0.00012,9.35105]
[1778631290230,33.94,80440.56,4.7,-0.11406,0.00012,9.34503]
[1778631290885,33.94,80440.56,4.7,-0.11406,0.00012,9.34503]
[1778631290950,33.94,80440.14,4.7,-0.11411,0.00012,9.34786]
[1778631295890,33.94,80452.57,4.7,-0.11265,0.00012,9.26409]
[1778631296523,33.94,80452.57,4.7,-0.11265,0.00012,9.26409]
[1778631297023,33.94,80452.57,4.7,-0.11265,0.00012,9.26409]
[1778631302939,33.94,80438.54,4.7,-0.1143,0.00012,9.35882]
[1778631307054,33.94,80444.5,4.7,-0.1136,0.00012,9.31857]
[1778631307242,33.94,80444.5,4.7,-0.1136,0.00012,9.31857]
[1778631307974,33.94,80450.93,4.7,-0.11285,0.00012,9.27538]
[1778631309066,33.94,80450.93,4.7,-0.11285,0.00012,9.27538]
[1778631309085,33.94,80450.93,4.7,-0.11285,0.00012,9.27538]
[1778631309093,33.94,80450.93,4.7,-0.11285,0.00012,9.27538]
[1778631309163,33.94,80456.13,4.7,-0.11224,0.00012,9.24062]
[1778631310267,33.94,80456.19,4.7,-0.11224,0.00012,9.24022]
[1778631310280,33.94,80456.19,4.7,-0.11224,0.00012,9.24022]
[1778631310995,33.94,80457.8,4.7,-0.11205,0.00012,9.22953]
[1778631316031,33.95,80456.91,4.7,-0.11217,0.00012,9.23612]
[1778631321066,33.95,80457.72,4.7,-0.11208,0.00012,9.2312]
[1778631326101,33.95,80457.63,4.7,-0.1121,0.00012,9.23236]
[1778631331136,33.95,80458.47,4.7,-0.11195,0.00012,9.2213]
[1778631336172,33.95,80465.26,4.7,-0.11118,0.00012,9.1765]
[1778631341210,33.95,80470.33,4.7,-0.11062,0.00011,9.14367]
[1778631346245,33.96,80474.58,4.7,-0.11015,0.00011,9.11648]
[1778631351280,33.96,80477.28,4.7,-0.10986,0.00011,9.09979]
[1778631355112,33.96,80480.94,4.7,-0.10946,0.00011,9.07599]
[1778631355209,33.96,80481.69,4.7,-0.10938,0.00011,9.07131]
[1778631359160,33.96,80485.1,4.7,-0.109,0.00011,9.04923]
[1778631359261,33.97,80485.25,4.7,-0.10899,0.00011,9.04861]
[1778631364998,33.97,80485.78,4.7,-0.10895,0.00011,9.04614]
[1778631365025,33.97,80485.78,4.7,-0.10895,0.00011,9.04614]
[1778631365059,33.97,80486.37,4.7,-0.10889,0.00011,9.04292]
[1778631366211,33.97,80486.37,4.7,-0.10889,0.00011,9.04292]
[1778631366311,33.97,80486.57,4.7,-0.10888,0.00011,9.0423]
[1778631367940,33.97,80486.57,4.7,-0.10888,0.00011,9.0423]
[1778631367996,33.97,80487.47,4.7,-0.10878,0.00011,9.03666]
[1778631373046,33.97,80491.73,4.7,-0.10829,0.00011,9.00777]
[1778631378470,33.97,80491.8,4.7,-0.10826,0.00011,9.00555]
[1778631383506,33.96,80491.82,4.7,-0.10823,0.00011,9.00401]
[1778631390552,33.96,80493.8,4.7,-0.10798,0.00011,8.98901]
[1778631396086,33.96,80493.42,4.7,-0.10794,0.00011,8.98437]
[1778631403644,33.95,80493.37,4.7,-0.10791,0.00011,8.98277]
[1778631406090,33.95,80495.2,4.7,-0.1077,0.00011,8.97037]
[1778631406769,33.95,80498.02,4.7,-0.10738,0.00011,8.95142]
[1778631406857,33.95,80498.02,4.7,-0.10738,0.00011,8.95142]
[1778631406892,33.95,80498.02,4.7,-0.10738,0.00011,8.95142]
[1778631406908,33.95,80498.02,4.7,-0.10738,0.00011,8.95142]
[1778631406989,33.95,80512.39,4.7,-0.10577,0.00011,8.85594]
[1778631408094,33.95,80512.39,4.7,-0.10577,0.00011,8.85594]
[1778631408133,33.95,80525.94,4.7,-0.10427,0.00011,8.76625]
[1778631409983,33.95,80527.41,4.7,-0.10411,0.00011,8.75653]
[1778631410085,33.95,80528.23,4.7,-0.10402,0.00011,8.75123]
[1778631416168,33.95,80528.71,4.7,-0.10395,0.00011,8.74688]
[1778631416173,33.95,80528.71,4.7,-0.10395,0.00011,8.74688]
[1778631416280,33.94,80528.43,4.7,-0.10397,0.00011,8.74827]
[1778631421770,33.95,80528.44,4.7,-0.10397,0.00011,8.74847]
[1778631426805,33.95,80536.24,4.7,-0.10313,0.00011,8.69743]
[1778631427602,33.95,80536.24,4.7,-0.10313,0.00011,8.69743]
[1778631427609,33.95,80536.24,4.7,-0.10313,0.00011,8.69743]
[1778631427617,33.95,80536.24,4.7,-0.10313,0.00011,8.69743]
[1778631427814,33.95,80535.49,4.7,-0.10321,0.00011,8.70223]
[1778631429826,33.95,80523.77,4.7,-0.10449,0.00011,8.77947]
[1778631434861,33.95,80527.19,4.7,-0.10413,0.00011,8.75759]
[1778631439480,33.95,80527.21,4.7,-0.10413,0.00011,8.75756]
[1778631439913,33.95,80527.21,4.7,-0.10413,0.00011,8.75756]
[1778631442586,33.95,80534.7,4.7,-0.1033,0.00011,8.70785]
[1778631442917,33.95,80534.7,4.7,-0.10329,0.00011,8.70754]
[1778631444931,33.95,80550.1,4.7,-0.10162,0.00011,8.60622]
[1778631449981,33.95,80545.91,4.7,-0.10207,0.00011,8.6337]
[1778631455002,33.95,80543.17,4.7,-0.10231,0.00011,8.64554]
[1778631460332,33.94,80546.25,4.7,-0.10197,0.00011,8.62517]
[1778631466185,33.94,80550.9,4.7,-0.10147,0.00011,8.59478]
[1778631471350,33.95,80551.78,4.7,-0.10138,0.00011,8.58925]
[1778631471402,33.95,80551.78,4.7,-0.10138,0.00011,8.58925]
[1778631471526,33.95,80553.65,4.7,-0.10118,0.00011,8.57706]
[1778631472752,33.95,80557.5,4.7,-0.10076,0.00011,8.55195]
[1778631473699,33.95,80559.32,4.7,-0.10057,0.00011,8.54016]
[1778631473716,33.95,80559.32,4.7,-0.10057,0.00011,8.54016]
[1778631473751,33.95,80559.32,4.7,-0.10057,0.00011,8.54016]
[1778631474150,33.95,80560.2,4.7,-0.10048,0.00011,8.53453]
[1778631475670,33.95,80560.68,4.7,-0.10043,0.00011,8.53152]
[1778631476164,33.95,80562.6,4.7,-0.10022,0.00011,8.51913]
[1778631477781,33.95,80561.35,4.7,-0.10036,0.00011,8.52744]
[1778631478179,33.95,80561.35,4.7,-0.10036,0.00011,8.52758]
[1778631483213,33.95,80556.0,4.7,-0.10095,0.00011,8.56315]
[1778631488250,33.95,80557.04,4.7,-0.10084,0.00011,8.55679]
[1778631493283,33.95,80558.94,4.7,-0.10065,0.00011,8.54498]
[1778631499325,33.95,80560.56,4.7,-0.10049,0.00011,8.53524]
[1778631505145,33.96,80560.27,4.7,-0.10053,0.00011,8.53785]
[1778631510402,33.96,80565.4,4.7,-0.1,0.00011,8.50546]
[1778631515439,33.96,80564.35,4.7,-0.10007,0.00011,8.50746]
[1778631520472,33.96,80559.72,4.7,-0.10058,0.00011,8.53871]
[1778631525507,33.96,80553.25,4.7,-0.10128,0.00011,8.58147]
[1778631530730,33.97,80554.81,4.7,-0.10112,0.00011,8.57162]
[1778631533244,33.97,80570.54,4.7,-0.09945,0.00011,8.46935]
[1778631537503,33.96,80576.72,4.7,-0.09878,0.00011,8.42867]
[1778631538142,33.96,80576.9,4.7,-0.09876,0.00011,8.42741]
[1778631540614,33.96,80589.48,4.7,-0.09744,0.0001,8.34574]
[1778631543505,33.96,80595.19,4.7,-0.09684,0.0001,8.30898]
[1778631545649,33.96,80614.58,4.7,-0.09484,0.0001,8.1842]
[1778631546963,33.96,80614.58,4.7,-0.09484,0.0001,8.1842]
[1778631547676,33.96,80621.49,4.7,-0.09413,0.0001,8.13983]
[1778631550811,33.96,80614.98,4.7,-0.0948,0.0001,8.18145]
[1778631551382,33.96,80614.98,4.7,-0.0948,0.0001,8.18145]
[1778631557876,33.96,80610.31,4.7,-0.09526,0.0001,8.21052]
[1778631557957,33.96,80610.98,4.7,-0.09519,0.0001,8.20607]
[1778631563113,33.96,80611.37,4.7,-0.09514,0.0001,8.20299]
[1778631564082,33.96,80611.85,4.7,-0.09509,0.0001,8.19975]
[1778631564182,33.96,80612.26,4.7,-0.09505,0.0001,8.19697]
[1778631567342,33.96,80600.22,4.7,-0.09629,0.0001,8.27436]
[1778631572838,33.96,80600.02,4.7,-0.09626,0.0001,8.27045]
[1778631576012,33.96,80599.03,4.7,-0.09637,0.0001,8.27703]
[1778631576114,33.96,80590.79,4.7,-0.09723,0.0001,8.33033]
[1778631578880,33.96,80581.61,4.7,-0.09819,0.00011,8.38986]
[1778631583915,33.96,80578.78,4.7,-0.09848,0.00011,8.40784]
[1778631585016,33.96,80578.78,4.7,-0.09848,0.00011,8.40784]
[1778631585030,33.96,80578.22,4.7,-0.09854,0.00011,8.41139]
[1778631586111,33.96,80578.22,4.7,-0.09854,0.00011,8.41139]
[1778631586210,33.96,80578.22,4.7,-0.09854,0.00011,8.41131]
[1778631586696,33.96,80578.22,4.7,-0.09854,0.00011,8.41131]
[1778631587482,33.96,80579.11,4.7,-0.09844,0.00011,8.40536]
[1778631588699,33.96,80579.11,4.7,-0.09844,0.00011,8.40536]
[1778631589465,33.96,80579.11,4.7,-0.09844,0.00011,8.40536]
[1778631588949,33.96,80579.08,4.7,-0.09844,0.00011,8.40548]
[1778631590048,33.96,80579.08,4.7,-0.09844,0.00011,8.40548]
[1778631590843,33.96,80578.08,4.7,-0.09855,0.00011,8.4119]
[1778631590964,33.96,80577.91,4.7,-0.09856,0.00011,8.41292]
[1778631591595,33.96,80577.91,4.7,-0.09856,0.00011,8.41292]
[1778631591971,33.96,80577.05,4.7,-0.09865,0.00011,8.41842]
[1778631597006,33.96,80579.77,4.7,-0.09836,0.00011,8.40033]
[1778631597766,33.96,80579.77,4.7,-0.09836,0.00011,8.40033]
[1778631598129,33.96,80579.77,4.7,-0.09836,0.00011,8.40033]
[1778631598286,33.96,80579.77,4.7,-0.09836,0.00011,8.40033]
[1778631598388,33.96,80585.22,4.7,-0.09779,0.0001,8.36495]
[1778631599497,33.96,80595.39,4.7,-0.09672,0.0001,8.29913]
[1778631602556,33.96,80598.79,4.7,-0.09637,0.0001,8.27729]
[1778631605298,33.96,80612.62,4.7,-0.09494,0.0001,8.18811]
[1778631607304,33.96,80611.9,4.7,-0.09501,0.0001,8.19254]
[1778631607400,33.96,80608.13,4.7,-0.0954,0.0001,8.21663]
[1778631613359,33.95,80609.82,4.7,-0.09521,0.0001,8.20489]
[1778631618928,33.96,80600.72,4.7,-0.09616,0.0001,8.26408]
[1778631619614,33.96,80599.41,4.7,-0.0963,0.0001,8.27264]
[1778631620171,33.96,80598.47,4.7,-0.09639,0.0001,8.2788]
[1778631625206,33.96,80598.99,4.7,-0.09635,0.0001,8.27592]
[1778631631249,33.96,80596.41,4.7,-0.09657,0.0001,8.28718]
[1778631636435,33.96,80596.31,4.7,-0.09658,0.0001,8.28812]
[1778631637648,33.96,80595.1,4.7,-0.09671,0.0001,8.29606]
[1778631638300,33.96,80584.73,4.7,-0.09779,0.0001,8.36318]
[1778631643335,33.96,80579.69,4.7,-0.09832,0.00011,8.39557]
[1778631648369,33.96,80579.03,4.7,-0.09838,0.00011,8.39956]
[1778631648675,33.96,80579.03,4.7,-0.09838,0.00011,8.39956]
[1778631649118,33.96,80579.03,4.7,-0.09838,0.00011,8.39956]
[1778631649778,33.96,80578.07,4.7,-0.09848,0.00011,8.40574]
[1778631650384,33.96,80578.37,4.7,-0.09845,0.00011,8.40373]
[1778631655418,33.96,80581.02,4.7,-0.09817,0.00011,8.38634]
[1778631660454,33.96,80581.97,4.7,-0.09807,0.00011,8.38012]
[1778631665492,33.96,80583.44,4.7,-0.09792,0.00011,8.37068]
[1778631670527,33.96,80586.15,4.7,-0.09764,0.0001,8.35339]
[1778631675563,33.96,80584.49,4.7,-0.09781,0.0001,8.36449]
[1778631680598,33.96,80581.98,4.7,-0.09809,0.00011,8.38115]
[1778631685633,33.96,80579.64,4.7,-0.09834,0.00011,8.3966]
[1778631689242,33.96,80576.88,4.7,-0.09863,0.00011,8.4146]
[1778631689293,33.96,80575.38,4.7,-0.09879,0.00011,8.42436]
[1778631694697,33.96,80571.36,4.7,-0.09915,0.00011,8.44456]
[1778631698591,33.96,80570.7,4.7,-0.09922,0.00011,8.44879]
[1778631698726,33.96,80570.48,4.7,-0.09924,0.00011,8.45014]
[1778631703760,33.96,80571.49,4.7,-0.09913,0.00011,8.44335]
[1778631709354,33.96,80570.01,4.7,-0.09929,0.00011,8.45276]
[1778631714836,33.96,80570.57,4.7,-0.09922,0.00011,8.4487]
[1778631717669,33.96,80571.5,4.7,-0.09912,0.00011,8.44259]
[1778631718394,33.96,80571.22,4.7,-0.09915,0.00011,8.44428]
[1778631723899,33.96,80570.94,4.7,-0.09917,0.00011,8.44565]
[1778631728935,33.96,80571.29,4.7,-0.09913,0.00011,8.44297]
[1778631733971,33.96,80570.62,4.7,-0.09919,0.00011,8.4469]
[1778631738855,33.95,80575.87,4.7,-0.09863,0.00011,8.41242]
[1778631739005,33.95,80575.87,4.7,-0.09863,0.00011,8.41235]
[1778631739820,33.95,80575.87,4.7,-0.09863,0.00011,8.41235]
[1778631740015,33.95,80577.52,4.7,-0.09845,0.00011,8.40159]
[1778631745049,33.95,80578.75,4.7,-0.09832,0.00011,8.39348]
[1778631750085,33.95,80582.28,4.7,-0.09795,0.00011,8.37069]
[1778631755245,33.95,80581.83,4.7,-0.09794,0.00011,8.36794]
[1778631759425,33.96,80591.87,4.7,-0.0969,0.0001,8.30355]
[1778631760138,33.96,80596.05,4.7,-0.09647,0.0001,8.27657]
[1778631761430,33.96,80600.63,4.7,-0.09599,0.0001,8.24719]
[1778631761468,33.96,80602.33,4.7,-0.09582,0.0001,8.23643]
[1778631768211,33.96,80604.66,4.7,-0.09561,0.0001,8.22319]
[1778631773246,33.96,80603.45,4.7,-0.09575,0.0001,8.23215]
[1778631778282,33.97,80603.44,4.7,-0.09577,0.0001,8.23334]
[1778631783318,33.97,80608.96,4.7,-0.09522,0.0001,8.19903]
[1778631788132,33.97,80613.05,4.7,-0.09482,0.0001,8.17392]
[1778631788352,33.97,80613.05,4.7,-0.09482,0.0001,8.17422]
[1778631789034,33.97,80613.05,4.7,-0.09482,0.0001,8.17422]
[1778631792258,33.98,80620.6,4.7,-0.09406,0.0001,8.12678]
[1778631792381,33.98,80621.25,4.7,-0.094,0.0001,8.12299]
[1778631797418,33.98,80627.5,4.7,-0.0934,0.0001,8.08495]
[1778631802453,33.99,80629.81,4.7,-0.0932,0.0001,8.07221]
[1778631807209,33.99,80636.01,4.7,-0.09258,0.0001,8.03363]
[1778631807593,33.99,80642.62,4.7,-0.09192,0.0001,7.99169]
[1778631809379,33.99,80642.62,4.7,-0.09192,0.0001,7.99179]
[1778631810015,33.99,80645.84,4.7,-0.0916,0.0001,7.9715]
[1778631810718,33.99,80645.84,4.7,-0.0916,0.0001,7.9715]
[1778631810848,33.99,80650.9,4.7,-0.0911,0.0001,7.93962]
[1778631811516,33.99,80652.5,4.7,-0.09089,0.0001,7.92397]
[1778631816551,33.99,80656.69,4.7,-0.0905,0.0001,7.89887]
[1778631821586,33.99,80654.53,4.7,-0.09071,0.0001,7.91273]
[1778631826698,34.0,80650.12,4.7,-0.09117,0.0001,7.9416]
[1778631829446,34.0,80650.0,4.7,-0.09119,0.0001,7.94306]
[1778631829450,34.0,80650.0,4.7,-0.09119,0.0001,7.94306]
[1778631829717,34.0,80649.65,4.7,-0.09122,0.0001,7.94527]
[1778631831104,34.0,80650.62,4.7,-0.09113,0.0001,7.9396]
[1778631831486,34.0,80650.62,4.7,-0.09113,0.0001,7.9396]
[1778631831731,34.0,80649.61,4.7,-0.09124,0.0001,7.94623]
[1778631836766,34.0,80655.25,4.7,-0.0907,0.0001,7.91175]
[1778631841800,34.01,80656.71,4.7,-0.09057,0.0001,7.90395]
[1778631845780,34.01,80661.29,4.7,-0.09013,0.0001,7.87562]
[1778631846140,34.01,80661.29,4.7,-0.09013,0.0001,7.87562]
[1778631846721,34.01,80686.16,4.7,-0.0877,0.0001,7.71964]
[1778631848561,34.01,80670.46,4.7,-0.08924,0.0001,7.8187]
[1778631850622,34.01,80657.78,4.7,-0.0905,0.0001,7.89951]
[1778631856296,34.02,80659.38,4.7,-0.09037,0.0001,7.89096]
[1778631860725,34.02,80668.84,4.7,-0.08946,0.0001,7.8328]
[1778631865972,34.02,80668.43,4.7,-0.0895,0.0001,7.8355]
[1778631868802,34.02,80667.54,4.7,-0.08959,0.0001,7.84106]
[1778631868731,34.02,80678.64,4.7,-0.0885,0.0001,7.77131]
[1778631870167,34.02,80685.18,4.7,-0.08787,0.0001,7.73033]
[1778631870797,34.02,80689.84,4.7,-0.08741,0.0001,7.70083]
[1778631872018,34.02,80700.97,4.7,-0.08628,0.0001,7.62521]
[1778631873023,34.02,80712.37,4.7,-0.08519,9e-05,7.55434]
[1778631874052,34.02,80712.37,4.7,-0.08519,9e-05,7.55434]
[1778631874074,34.02,80706.59,4.7,-0.08574,0.0001,7.5901]
[1778631874862,34.02,80706.59,4.7,-0.08574,0.0001,7.5901]
[1778631875037,34.02,80706.59,4.7,-0.08574,0.0001,7.59004]
[1778631879540,34.01,80697.63,4.7,-0.08659,0.0001,7.64515]
[1778631882028,34.01,80697.7,4.7,-0.08657,0.0001,7.64435]
[1778631882415,34.01,80697.7,4.7,-0.08657,0.0001,7.64435]
[1778631885121,34.01,80689.87,4.7,-0.08731,0.0001,7.69235]
[1778631885212,34.01,80688.47,4.7,-0.08745,0.0001,7.70109]
[1778631887873,34.01,80686.1,4.7,-0.08767,0.0001,7.71537]
[1778631888461,34.01,80686.1,4.7,-0.08767,0.0001,7.71537]
[1778631891680,34.01,80684.43,4.7,-0.08782,0.0001,7.72493]
[1778631892847,34.01,80685.38,4.7,-0.08772,0.0001,7.7184]
[1778631893521,34.01,80685.38,4.7,-0.08772,0.0001,7.7184]
[1778631895415,34.01,80692.6,4.7,-0.08701,0.0001,7.67279]
[1778631895516,34.01,80693.09,4.7,-0.08696,0.0001,7.66953]
[1778631900774,34.0,80694.33,4.7,-0.08683,0.0001,7.66098]
[1778631900787,34.0,80694.84,4.7,-0.08678,0.0001,7.6576]
[1778631901282,34.0,80694.84,4.7,-0.08678,0.0001,7.6576]
[1778631901395,34.0,80694.84,4.7,-0.08678,0.0001,7.6576]
[1778631903754,34.0,80706.55,4.7,-0.08565,9e-05,7.58426]
[1778631908966,34.0,80711.8,4.7,-0.08515,9e-05,7.55138]
[1778631914776,34.0,80715.5,4.7,-0.0848,9e-05,7.52843]
[1778631919902,34.0,80708.89,4.7,-0.08543,9e-05,7.56935]
[1778631920061,34.0,80708.89,4.7,-0.08543,9e-05,7.56935]
[1778631920083,34.0,80708.89,4.7,-0.08543,9e-05,7.56935]
[1778631920111,34.0,80708.89,4.7,-0.08543,9e-05,7.56935]
[1778631920771,34.0,80708.89,4.7,-0.08543,9e-05,7.56935]
[1778631920785,34.0,80708.6,4.7,-0.08545,9e-05,7.57111]
[1778631921168,34.0,80708.6,4.7,-0.08545,9e-05,7.57111]
[1778631921175,34.0,80708.6,4.7,-0.08545,9e-05,7.57111]
[1778631921362,34.0,80708.6,4.7,-0.08545,9e-05,7.57111]
[1778631926396,34.0,80717.52,4.7,-0.08461,9e-05,7.51595]
[1778631931431,34.0,80720.98,4.7,-0.08424,9e-05,7.48927]
[1778631934613,34.0,80733.99,4.7,-0.08303,9e-05,7.40952]
[1778631940494,34.0,80741.54,4.7,-0.08235,9e-05,7.36452]
[1778631949559,34.01,80743.69,4.7,-0.08218,9e-05,7.35332]
[1778631954594,34.01,80733.95,4.7,-0.08309,9e-05,7.41379]
[1778631959632,34.01,80726.23,4.7,-0.08381,9e-05,7.46144]
[1778631964819,34.01,80733.37,4.7,-0.08315,9e-05,7.41783]
[1778631970165,34.02,80745.31,4.7,-0.08206,9e-05,7.34579]
[1778631972736,34.02,80734.8,4.7,-0.08304,9e-05,7.41064]
[1778631977771,34.02,80731.98,4.7,-0.08331,9e-05,7.42836]
[1778631982806,34.02,80730.05,4.7,-0.0835,9e-05,7.44063]
[1778631986875,34.02,80718.58,4.7,-0.08457,9e-05,7.51163]
[1778631992858,34.02,80714.24,4.7,-0.08495,9e-05,7.53415]
[1778631997911,34.02,80717.44,4.7,-0.08464,9e-05,7.51394]
[1778631999931,34.02,80705.46,4.7,-0.08578,0.0001,7.58842]
[1778632000257,34.02,80705.46,4.7,-0.08578,0.0001,7.58842]
[1778632000932,34.02,80703.42,4.7,-0.08597,0.0001,7.60094]
[1778632004756,34.02,80708.62,4.7,-0.08547,9e-05,7.56823]
[1778632006403,34.02,80713.04,4.7,-0.08505,9e-05,7.5407]
[1778632006498,34.02,80712.77,4.7,-0.08507,9e-05,7.54237]
[1778632012015,34.02,80716.14,4.7,-0.08475,9e-05,7.52113]
[1778632017468,34.02,80714.78,4.7,-0.08488,9e-05,7.52933]
[1778632018709,34.02,80715.92,4.7,-0.08477,9e-05,7.52223]
[1778632018807,34.02,80715.74,4.7,-0.08478,9e-05,7.52328]
[1778632024097,34.02,80716.1,4.7,-0.08474,9e-05,7.52074]
[1778632028106,34.02,80715.9,4.7,-0.08476,9e-05,7.52181]
[1778632028979,34.02,80715.9,4.7,-0.08476,9e-05,7.52181]
[1778632029133,34.02,80718.8,4.7,-0.08449,9e-05,7.50378]
[1778632034807,34.02,80720.58,4.7,-0.08432,9e-05,7.49278]
[1778632040674,34.02,80714.5,4.7,-0.08489,9e-05,7.53037]
[1778632046254,34.02,80711.36,4.7,-0.08518,9e-05,7.54945]
[1778632051792,34.02,80712.44,4.7,-0.08508,9e-05,7.54247]
[1778632053609,34.02,80711.8,4.7,-0.08508,9e-05,7.54059]
[1778632053707,34.02,80713.98,4.7,-0.08487,9e-05,7.52702]
[1778632057331,34.02,80712.64,4.7,-0.08499,9e-05,7.5351]
[1778632057713,34.02,80712.64,4.7,-0.08499,9e-05,7.5351]
[1778632057806,34.01,80713.51,4.7,-0.08491,9e-05,7.52964]
[1778632063865,34.01,80717.42,4.7,-0.08454,9e-05,7.50511]
[1778632069413,34.01,80726.65,4.7,-0.08367,9e-05,7.44811]
[1778632072538,34.01,80716.53,4.7,-0.08462,9e-05,7.51061]
[1778632078477,34.01,80713.15,4.7,-0.08494,9e-05,7.5312]
[1778632083512,34.01,80711.52,4.7,-0.08508,9e-05,7.54089]
[1778632088547,34.01,80710.83,4.7,-0.08514,9e-05,7.54478]
[1778632093582,34.01,80710.16,4.7,-0.0852,9e-05,7.54851]
[1778632098826,34.01,80710.25,4.7,-0.08519,9e-05,7.54761]
[1778632104192,34.01,80708.11,4.7,-0.08538,9e-05,7.56031]
[1778632110701,34.01,80706.79,4.7,-0.0855,9e-05,7.56783]
[1778632111637,34.01,80706.79,4.7,-0.0855,9e-05,7.56783]
[1778632111711,34.01,80706.18,4.7,-0.0855,9e-05,7.56583]
[1778632113215,34.01,80702.06,4.7,-0.08589,0.0001,7.59129]
[1778632113726,34.01,80696.85,4.7,-0.08638,0.0001,7.62353]
[1778632115736,34.0,80686.46,4.7,-0.08738,0.0001,7.68788]
[1778632121030,34.01,80681.65,4.7,-0.08785,0.0001,7.71845]
[1778632125805,34.01,80669.65,4.7,-0.08902,0.0001,7.7938]
[1778632131848,34.01,80662.55,4.7,-0.08975,0.0001,7.84085]
[1778632136887,34.02,80665.62,4.7,-0.08948,0.0001,7.82344]
[1778632137529,34.02,80665.62,4.7,-0.08948,0.0001,7.82344]
[1778632138040,34.02,80665.62,4.7,-0.08948,0.0001,7.82344]
[1778632137893,34.02,80666.12,4.7,-0.08943,0.0001,7.82028]
[1778632138900,34.02,80672.23,4.7,-0.08883,0.0001,7.78187]
[1778632142927,34.02,80663.59,4.7,-0.08968,0.0001,7.83631]
[1778632147963,34.02,80666.67,4.7,-0.08938,0.0001,7.81675]
[1778632150984,34.02,80657.71,4.7,-0.09026,0.0001,7.87311]
[1778632156021,34.01,80654.51,4.7,-0.09056,0.0001,7.89266]
[1778632161058,34.01,80653.52,4.7,-0.09065,0.0001,7.89804]
[1778632166090,34.01,80644.75,4.7,-0.09152,0.0001,7.95314]
[1778632171126,34.01,80641.28,4.7,-0.09182,0.0001,7.97018]
[1778632176337,34.01,80633.33,4.7,-0.09263,0.0001,8.02117]
[1778632182405,34.01,80635.13,4.7,-0.09244,0.0001,8.00952]
[1778632189252,34.01,80633.3,4.7,-0.09263,0.0001,8.02129]
[1778632194433,34.02,80640.63,4.7,-0.0919,0.0001,7.97523]
[1778632200340,34.02,80641.55,4.7,-0.09183,0.0001,7.97074]
[1778632205375,34.02,80647.04,4.7,-0.09129,0.0001,7.93698]
[1778632210416,34.02,80649.33,4.7,-0.09108,0.0001,7.92353]
[1778632215446,34.03,80658.59,4.7,-0.09018,0.0001,7.86638]
[1778632221949,34.03,80657.01,4.7,-0.09037,0.0001,7.87815]
[1778632227460,34.03,80657.14,4.7,-0.09037,0.0001,7.87845]
[1778632229546,34.04,80666.37,4.7,-0.08948,0.0001,7.82146]
[1778632234581,34.04,80665.63,4.7,-0.08952,0.0001,7.82206]
[1778632239616,34.05,80665.89,4.7,-0.08952,0.0001,7.82223]
[1778632244651,34.05,80665.19,4.7,-0.08962,0.0001,7.82841]
[1778632249686,34.05,80664.04,4.7,-0.08976,0.0001,7.83742]
[1778632254721,34.06,80673.66,4.7,-0.08883,0.0001,7.77802]
[1778632256556,34.06,80674.34,4.7,-0.08877,0.0001,7.77375]
[1778632256735,34.06,80674.06,4.7,-0.0888,0.0001,7.77551]
[1778632257726,34.06,80674.06,4.7,-0.0888,0.0001,7.77551]
[1778632257826,34.06,80676.5,4.7,-0.08856,0.0001,7.76022]
[1778632258309,34.06,80676.5,4.7,-0.08856,0.0001,7.76022]
[1778632258968,34.06,80676.5,4.7,-0.08856,0.0001,7.76022]
[1778632259619,34.06,80678.88,4.7,-0.08833,0.0001,7.74535]
[1778632259756,34.06,80678.88,4.7,-0.08833,0.0001,7.74538]
[1778632262021,34.06,80678.78,4.7,-0.08834,0.0001,7.74606]
[1778632262231,34.06,80681.53,4.7,-0.08807,0.0001,7.72899]
[1778632262653,34.06,80681.53,4.7,-0.08807,0.0001,7.72899]
[1778632262660,34.06,80681.53,4.7,-0.08807,0.0001,7.72899]
[1778632262778,34.06,80681.53,4.7,-0.08807,0.0001,7.72899]
[1778632265798,34.06,80691.54,4.7,-0.08711,0.0001,7.66688]
[1778632270833,34.06,80695.95,4.7,-0.0867,0.0001,7.64037]
[1778632272702,34.06,80697.58,4.7,-0.08655,0.0001,7.63042]
[1778632272854,34.06,80697.78,4.7,-0.08653,0.0001,7.62938]
[1778632274497,34.06,80693.34,4.7,-0.08696,0.0001,7.6572]
[1778632275053,34.06,80693.34,4.7,-0.08696,0.0001,7.6572]
[1778632278649,34.06,80687.44,4.7,-0.08753,0.0001,7.69436]
[1778632278895,34.06,80687.49,4.7,-0.08753,0.0001,7.69415]
[1778632283989,34.06,80690.84,4.7,-0.08722,0.0001,7.67373]
[1778632284089,34.07,80690.37,4.7,-0.08726,0.0001,7.6768]
[1778632284601,34.07,80690.37,4.7,-0.08726,0.0001,7.6768]
[1778632285056,34.07,80690.37,4.7,-0.08726,0.0001,7.6768]
[1778632285718,34.07,80688.88,4.7,-0.08741,0.0001,7.68621]
[1778632286261,34.07,80688.88,4.7,-0.08741,0.0001,7.68634]
[1778632286362,34.07,80688.88,4.7,-0.08741,0.0001,7.68645]
[1778632291987,34.07,80687.13,4.7,-0.08753,0.0001,7.6922]
[1778632297025,34.07,80685.44,4.7,-0.0877,0.0001,7.70328]
[1778632302060,34.07,80685.41,4.7,-0.08772,0.0001,7.70402]
[1778632307095,34.07,80682.42,4.7,-0.08801,0.0001,7.72327]
[1778632311842,34.07,80680.09,4.7,-0.08825,0.0001,7.73821]
[1778632312130,34.07,80676.07,4.7,-0.08864,0.0001,7.76345]
[1778632315154,34.07,80667.4,4.7,-0.08949,0.0001,7.81829]
[1778632318348,34.08,80667.06,4.7,-0.08955,0.0001,7.82168]
[1778632319181,34.08,80667.1,4.7,-0.08955,0.0001,7.82184]
[1778632319887,34.08,80667.1,4.7,-0.08955,0.0001,7.82184]
[1778632320188,34.08,80668.37,4.7,-0.08943,0.0001,7.81428]
[1778632325223,34.09,80664.32,4.7,-0.08987,0.0001,7.84222]
[1778632330258,34.09,80665.08,4.7,-0.08982,0.0001,7.83941]
[1778632335293,34.09,80668.63,4.7,-0.0895,0.0001,7.81867]
[1778632340330,34.09,80661.15,4.7,-0.09023,0.0001,7.8655]
[1778632345362,34.1,80661.18,4.7,-0.09024,0.0001,7.8662]
[1778632350398,34.1,80661.76,4.7,-0.09021,0.0001,7.86427]
[1778632355433,34.1,80662.98,4.7,-0.09006,0.0001,7.85261]
[1778632360468,34.11,80664.54,4.7,-0.08994,0.0001,7.84461]
[1778632365503,34.11,80664.52,4.7,-0.08997,0.0001,7.84654]
[1778632370538,34.12,80664.05,4.7,-0.09004,0.0001,7.85126]
[1778632375750,34.12,80658.25,4.7,-0.09063,0.0001,7.88912]
[1778632381615,34.13,80666.35,4.7,-0.08987,0.0001,7.84049]
[1778632385642,34.13,80650.14,4.7,-0.09149,0.0001,7.9439]
[1778632390677,34.13,80648.37,4.7,-0.09168,0.0001,7.95586]
[1778632395713,34.13,80647.97,4.7,-0.09174,0.0001,7.95916]
[1778632400753,34.13,80643.72,4.7,-0.09217,0.0001,7.98669]
[1778632403272,34.14,80654.16,4.7,-0.09113,0.0001,7.92097]
[1778632407797,34.14,80664.45,4.7,-0.09013,0.0001,7.85734]
[1778632413342,34.14,80665.87,4.7,-0.08997,0.0001,7.84467]
[1778632417211,34.15,80652.55,4.7,-0.0913,0.0001,7.92953]
[1778632423259,34.15,80650.01,4.7,-0.09157,0.0001,7.94672]
[1778632428946,34.15,80653.04,4.7,-0.0913,0.0001,7.92925]
[1778632433982,34.16,80646.01,4.7,-0.09202,0.0001,7.97482]
[1778632435995,34.16,80636.97,4.7,-0.09293,0.0001,8.03237]
[1778632441031,34.16,80639.5,4.7,-0.09268,0.0001,8.01682]
[1778632446053,34.16,80640.01,4.7,-0.09264,0.0001,8.01397]
[1778632452110,34.16,80640.73,4.7,-0.09257,0.0001,8.00996]
[1778632457354,34.16,80638.09,4.7,-0.09284,0.0001,8.027]
[1778632463185,34.16,80635.43,4.7,-0.09312,0.0001,8.04428]
[1778632464126,34.16,80635.43,4.7,-0.09312,0.0001,8.04428]
[1778632464677,34.16,80631.76,4.7,-0.09349,0.0001,8.0676]
[1778632465226,34.16,80631.76,4.7,-0.09349,0.0001,8.0676]
[1778632465924,34.16,80628.78,4.7,-0.09379,0.0001,8.08653]
[1778632466100,34.16,80628.78,4.7,-0.09379,0.0001,8.08653]
[1778632466208,34.16,80628.78,4.7,-0.09379,0.0001,8.08651]
[1778632466475,34.16,80628.78,4.7,-0.09379,0.0001,8.08651]
[1778632467214,34.16,80629.12,4.7,-0.09375,0.0001,8.0843]
[1778632472250,34.16,80630.08,4.7,-0.0936,0.0001,8.07215]
[1778632475682,34.16,80632.76,4.7,-0.09332,0.0001,8.05502]
[1778632476030,34.16,80632.76,4.7,-0.09332,0.0001,8.05502]
[1778632482319,34.16,80641.96,4.7,-0.0924,0.0001,7.99676]
[1778632487356,34.16,80646.23,4.7,-0.09197,0.0001,7.96999]
[1778632492392,34.16,80647.84,4.7,-0.09182,0.0001,7.96011]
[1778632497120,34.16,80649.07,4.7,-0.0917,0.0001,7.95248]
[1778632497718,34.16,80649.69,4.7,-0.09164,0.0001,7.94866]
[1778632498357,34.16,80649.69,4.7,-0.09164,0.0001,7.94866]
[1778632499024,34.16,80649.92,4.7,-0.09161,0.0001,7.94725]
[1778632504475,34.16,80654.24,4.7,-0.09119,0.0001,7.92026]
[1778632509510,34.16,80655.33,4.7,-0.09109,0.0001,7.91392]
[1778632513438,34.17,80655.41,4.7,-0.09108,0.0001,7.91363]
[1778632513541,34.17,80657.02,4.7,-0.09093,0.0001,7.90373]
[1778632519605,34.17,80655.68,4.7,-0.09107,0.0001,7.91271]
[1778632519706,34.17,80655.29,4.7,-0.09111,0.0001,7.91543]
[1778632525621,34.17,80655.27,4.7,-0.09112,0.0001,7.91635]
[1778632530640,34.17,80654.34,4.7,-0.09123,0.0001,7.92276]
[1778632530986,34.17,80654.34,4.7,-0.09123,0.0001,7.92276]
[1778632531077,34.17,80654.34,4.7,-0.09123,0.0001,7.92276]
[1778632531137,34.17,80654.34,4.7,-0.09123,0.0001,7.92276]
[1778632531165,34.17,80655.64,4.7,-0.09104,0.0001,7.90893]
[1778632531643,34.17,80655.64,4.7,-0.09104,0.0001,7.90893]
[1778632531812,34.17,80655.64,4.7,-0.09104,0.0001,7.90893]
[1778632532022,34.17,80667.22,4.7,-0.0899,0.0001,7.83629]
[1778632536168,34.17,80676.06,4.7,-0.08905,0.0001,7.78206]
[1778632541735,34.18,80670.4,4.7,-0.08964,0.0001,7.81966]
[1778632544301,34.18,80667.92,4.7,-0.08989,0.0001,7.83552]
[1778632551806,34.19,80665.54,4.7,-0.09016,0.0001,7.85319]
[1778632556841,34.19,80664.41,4.7,-0.0903,0.0001,7.86181]
[1778632562884,34.2,80662.25,4.7,-0.09054,0.0001,7.87716]
[1778632564893,34.2,80662.15,4.7,-0.09055,0.0001,7.87808]
[1778632565443,34.2,80662.15,4.7,-0.09055,0.0001,7.87808]
[1778632568990,34.2,80670.49,4.7,-0.08975,0.0001,7.82708]
[1778632574487,34.21,80676.14,4.7,-0.08924,0.0001,7.79406]
[1778632580002,34.21,80679.82,4.7,-0.08891,0.0001,7.77347]
[1778632585037,34.22,80686.73,4.7,-0.08827,0.0001,7.73238]
[1778632590072,34.22,80690.97,4.7,-0.0879,0.0001,7.70832]
[1778632595108,34.23,80692.29,4.7,-0.08775,0.0001,7.69673]
[1778632596619,34.23,80691.84,4.7,-0.0878,0.0001,7.7]
[1778632596781,34.23,80691.84,4.7,-0.0878,0.0001,7.7]
[1778632603757,34.24,80686.98,4.7,-0.08831,0.0001,7.73279]
[1778632603851,34.24,80686.98,4.7,-0.08831,0.0001,7.73279]
[1778632604170,34.24,80687.54,4.7,-0.08827,0.0001,7.7301]
[1778632606184,34.24,80678.65,4.7,-0.08914,0.0001,7.78627]
[1778632608027,34.24,80677.04,4.7,-0.08931,0.0001,7.79665]
[1778632613233,34.24,80674.56,4.7,-0.08958,0.0001,7.81406]
[1778632616217,34.25,80674.06,4.7,-0.08964,0.0001,7.81783]
[1778632622297,34.25,80671.5,4.7,-0.08992,0.0001,7.83601]
[1778632626481,34.25,80673.7,4.7,-0.08972,0.0001,7.82317]
[1778632629744,34.26,80674.3,4.7,-0.08968,0.0001,7.82063]
[1778632630604,34.26,80674.3,4.7,-0.08968,0.0001,7.82063]
[1778632630357,34.26,80677.28,4.7,-0.08939,0.0001,7.80233]
[1778632632370,34.26,80686.32,4.7,-0.08852,0.0001,7.7467]
[1778632637408,34.26,80688.03,4.7,-0.08839,0.0001,7.73812]
[1778632643449,34.27,80692.74,4.7,-0.08798,0.0001,7.71149]
[1778632648485,34.28,80706.93,4.7,-0.08665,0.0001,7.6259]
[1778632649992,34.28,80714.66,4.7,-0.08592,9e-05,7.5788]
[1778632650499,34.28,80717.01,4.7,-0.08571,9e-05,7.56498]
[1778632655546,34.29,80715.79,4.7,-0.08582,9e-05,7.5701]
[1778632657013,34.29,80714.84,4.7,-0.08592,9e-05,7.57661]
[1778632657561,34.29,80711.88,4.7,-0.08621,9e-05,7.5955]
[1778632658213,34.29,80711.88,4.7,-0.08621,9e-05,7.5955]
[1778632658568,34.29,80711.76,4.7,-0.08623,9e-05,7.59686]
[1778632663604,34.3,80712.79,4.7,-0.08618,9e-05,7.59363]
[1778632668639,34.31,80713.39,4.7,-0.08618,9e-05,7.59368]
[1778632673675,34.32,80716.13,4.7,-0.08597,9e-05,7.57991]
[1778632675740,34.32,80714.46,4.7,-0.08615,9e-05,7.59146]
[1778632676695,34.32,80712.7,4.7,-0.08632,9e-05,7.60293]
[1778632678699,34.32,80712.7,4.7,-0.08632,9e-05,7.60293]
[1778632679356,34.32,80711.24,4.7,-0.08647,0.0001,7.61253]
[1778632685262,34.33,80714.93,4.7,-0.08618,9e-05,7.59392]
[1778632693813,34.35,80713.92,4.7,-0.08636,9e-05,7.60556]
[1778632696271,34.35,80711.06,4.7,-0.08664,0.0001,7.62377]
[1778632696360,34.35,80710.99,4.7,-0.08666,0.0001,7.62478]
[1778632701870,34.36,80711.03,4.7,-0.0867,0.0001,7.62789]
[1778632703084,34.36,80711.03,4.7,-0.0867,0.0001,7.62789]
[1778632703185,34.36,80709.88,4.7,-0.08682,0.0001,7.63554]
[1778632705028,34.36,80709.88,4.7,-0.08683,0.0001,7.63609]
[1778632705104,34.36,80708.48,4.7,-0.08697,0.0001,7.64527]
[1778632706208,34.36,80708.48,4.7,-0.08697,0.0001,7.64527]
[1778632706309,34.36,80708.55,4.7,-0.08697,0.0001,7.64537]
[1778632711940,34.37,80711.24,4.7,-0.08671,0.0001,7.62626]
[1778632716975,34.38,80710.95,4.7,-0.08678,0.0001,7.6308]
[1778632722010,34.38,80710.1,4.7,-0.0869,0.0001,7.63872]
[1778632727045,34.39,80708.94,4.7,-0.08705,0.0001,7.64861]
[1778632732080,34.4,80710.12,4.7,-0.08698,0.0001,7.64404]
[1778632735198,34.4,80713.99,4.7,-0.08663,0.0001,7.6213]
[1778632735299,34.4,80713.05,4.7,-0.08673,0.0001,7.62765]
[1778632741146,34.41,80712.82,4.7,-0.0868,0.0001,7.63241]
[1778632746178,34.42,80711.2,4.7,-0.087,0.0001,7.64515]
[1778632751213,34.42,80711.64,4.7,-0.087,0.0001,7.64518]
[1778632756263,34.43,80710.7,4.7,-0.08713,0.0001,7.65371]
[1778632756352,34.43,80710.57,4.7,-0.08714,0.0001,7.65451]
[1778632761353,34.44,80710.11,4.7,-0.08723,0.0001,7.66008]
[1778632766542,34.44,80709.37,4.7,-0.08733,0.0001,7.66681]
[1778632772430,34.45,80706.45,4.7,-0.08761,0.0001,7.68269]
[1778632773675,34.45,80706.45,4.7,-0.08761,0.0001,7.68269]
[1778632773689,34.45,80706.45,4.7,-0.08761,0.0001,7.68269]
[1778632773758,34.45,80707.18,4.7,-0.08755,0.0001,7.6792]
[1778632774944,34.45,80707.18,4.7,-0.08755,0.0001,7.6792]
[1778632781493,34.46,80696.15,4.7,-0.08866,0.0001,7.75035]
[1778632782507,34.46,80696.15,4.7,-0.08866,0.0001,7.75035]
[1778632782603,34.46,80695.65,4.7,-0.08872,0.0001,7.75386]
[1778632784589,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632784843,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785060,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785239,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785289,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785384,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785408,34.46,80706.18,4.7,-0.08771,0.0001,7.68959]
[1778632785526,34.47,80706.18,4.7,-0.08773,0.0001,7.69049]
[1778632786533,34.47,80719.76,4.7,-0.08644,9e-05,7.60756]
[1778632787279,34.47,80719.76,4.7,-0.08644,9e-05,7.60756]
[1778632787762,34.47,80719.76,4.7,-0.08644,9e-05,7.60756]
[1778632787541,34.47,80726.67,4.7,-0.08579,9e-05,7.5652]
[1778632788428,34.47,80726.67,4.7,-0.08579,9e-05,7.5652]
[1778632789352,34.47,80726.87,4.7,-0.08579,9e-05,7.56533]
[1778632794588,34.48,80730.47,4.7,-0.08551,9e-05,7.54664]
[1778632794887,34.48,80730.47,4.7,-0.08551,9e-05,7.54664]
[1778632795769,34.48,80730.47,4.7,-0.08551,9e-05,7.54664]
[1778632795598,34.48,80729.97,4.7,-0.08556,9e-05,7.55035]
[1778632796603,34.48,80732.25,4.7,-0.08536,9e-05,7.53707]
[1778632801638,34.49,80733.85,4.7,-0.08526,9e-05,7.53061]
[1778632806673,34.51,80736.64,4.7,-0.08513,9e-05,7.52239]
[1778632811709,34.55,80737.87,4.7,-0.08523,9e-05,7.52937]
[1778632816745,34.56,80737.08,4.7,-0.08535,9e-05,7.53722]
[1778632821779,34.57,80736.89,4.7,-0.08543,9e-05,7.542]
[1778632826816,34.57,80732.91,4.7,-0.08584,9e-05,7.56926]
[1778632831850,34.58,80733.22,4.7,-0.0858,9e-05,7.56441]
[1778632835702,34.58,80733.7,4.7,-0.08577,9e-05,7.56259]
[1778632836319,34.59,80747.15,4.7,-0.08454,9e-05,7.48188]
[1778632841809,34.59,80744.39,4.7,-0.08483,9e-05,7.50136]
[1778632844495,34.6,80740.48,4.7,-0.08523,9e-05,7.52702]
[1778632847334,34.6,80740.58,4.7,-0.08524,9e-05,7.52826]
[1778632852998,34.61,80735.16,4.7,-0.08581,9e-05,7.5654]
[1778632856462,34.61,80736.19,4.7,-0.08573,9e-05,7.56023]
[1778632858955,34.62,80739.38,4.7,-0.08546,9e-05,7.54247]
[1778632859040,34.62,80743.12,4.7,-0.08512,9e-05,7.5203]
[1778632862061,34.62,80752.34,4.7,-0.08428,9e-05,7.46547]
[1778632867097,34.63,80754.5,4.7,-0.0841,9e-05,7.45385]
[1778632873141,34.63,80756.5,4.7,-0.08393,9e-05,7.44222]
[1778632876938,34.63,80757.38,4.7,-0.08384,9e-05,7.43648]
[1778632881034,34.63,80757.19,4.7,-0.08385,9e-05,7.43706]
[1778632881044,34.63,80757.19,4.7,-0.08385,9e-05,7.43706]
[1778632881702,34.63,80757.19,4.7,-0.08385,9e-05,7.43706]
[1778632881800,34.62,80767.3,4.7,-0.08292,9e-05,7.37592]
[1778632886987,34.62,80768.17,4.7,-0.08284,9e-05,7.37048]
[1778632892271,34.62,80769.25,4.7,-0.08268,9e-05,7.35824]
[1778632897307,34.62,80765.67,4.7,-0.08301,9e-05,7.3798]
[1778632902342,34.62,80765.6,4.7,-0.08301,9e-05,7.38013]
[1778632907707,34.62,80767.83,4.7,-0.08281,9e-05,7.36662]
[1778632910398,34.62,80752.27,4.7,-0.08424,9e-05,7.46045]
[1778632915448,34.62,80751.3,4.7,-0.08431,9e-05,7.4656]
[1778632918454,34.62,80748.75,4.7,-0.08454,9e-05,7.48049]
[1778632920468,34.62,80749.01,4.7,-0.08451,9e-05,7.47854]
[1778632921702,34.62,80749.01,4.7,-0.08451,9e-05,7.47854]
[1778632921710,34.62,80749.01,4.7,-0.08451,9e-05,7.47854]
[1778632921713,34.62,80749.01,4.7,-0.08451,9e-05,7.47854]
[1778632921739,34.62,80749.01,4.7,-0.08451,9e-05,7.47854]
[1778632921785,34.62,80743.5,4.7,-0.08502,9e-05,7.51179]
[1778632922201,34.62,80743.5,4.7,-0.08502,9e-05,7.51179]
[1778632922222,34.62,80743.5,4.7,-0.08502,9e-05,7.51179]
[1778632922483,34.62,80743.5,4.7,-0.08502,9e-05,7.51159]
[1778632924249,34.62,80745.0,4.7,-0.08488,9e-05,7.50263]
[1778632924266,34.62,80745.0,4.7,-0.08488,9e-05,7.50263]
[1778632924278,34.62,80745.0,4.7,-0.08488,9e-05,7.50263]
[1778632924295,34.62,80745.0,4.7,-0.08488,9e-05,7.50263]
[1778632926309,34.62,80746.5,4.7,-0.08475,9e-05,7.49387]
[1778632926324,34.62,80746.5,4.7,-0.08475,9e-05,7.49387]
[1778632926333,34.62,80746.5,4.7,-0.08475,9e-05,7.49387]
[1778632926349,34.62,80746.5,4.7,-0.08475,9e-05,7.49387]
[1778632928367,34.62,80747.75,4.7,-0.08464,9e-05,7.48664]
[1778632928404,34.62,80747.75,4.7,-0.08464,9e-05,7.48664]
[1778632928431,34.62,80747.75,4.7,-0.08464,9e-05,7.48664]
[1778632928754,34.62,80747.75,4.7,-0.08464,9e-05,7.48664]
[1778632928763,34.62,80747.75,4.7,-0.08464,9e-05,7.48664]
[1778632928825,34.62,80748.4,4.7,-0.08458,9e-05,7.48288]
[1778632934711,34.62,80741.1,4.7,-0.08525,9e-05,7.5265]
[1778632940609,34.61,80736.97,4.7,-0.0856,9e-05,7.54951]
[1778632946652,34.61,80737.09,4.7,-0.08559,9e-05,7.54894]
[1778632949124,34.61,80742.16,4.7,-0.08512,9e-05,7.51826]
[1778632949131,34.61,80742.16,4.7,-0.08512,9e-05,7.51826]
[1778632949732,34.61,80742.16,4.7,-0.08512,9e-05,7.51826]
[1778632949759,34.61,80748.3,4.7,-0.08455,9e-05,7.48071]
[1778632954142,34.62,80749.19,4.7,-0.08441,9e-05,7.46995]
[1778632954810,34.62,80750.87,4.7,-0.08426,9e-05,7.45996]
[1778632960754,34.62,80751.47,4.7,-0.08422,9e-05,7.45754]
[1778632965789,34.62,80754.36,4.7,-0.08397,9e-05,7.44114]
[1778632970824,34.62,80755.05,4.7,-0.08393,9e-05,7.43821]
[1778632975859,34.63,80755.68,4.7,-0.08389,9e-05,7.43551]
[1778632980895,34.63,80757.21,4.7,-0.08376,9e-05,7.42748]
[1778632986936,34.63,80756.72,4.7,-0.08383,9e-05,7.43204]
[1778632991971,34.64,80759.75,4.7,-0.08357,9e-05,7.41489]
[1778632997006,34.64,80765.03,4.7,-0.08311,9e-05,7.38435]
[1778633002041,34.64,80759.1,4.7,-0.08367,9e-05,7.42142]
[1778633007515,34.65,80759.36,4.7,-0.08366,9e-05,7.42098]
[1778633013119,34.65,80756.54,4.7,-0.08389,9e-05,7.43364]
[1778633018154,34.65,80755.9,4.7,-0.08396,9e-05,7.43847]
[1778633023197,34.65,80750.82,4.7,-0.08444,9e-05,7.47003]
[1778633028228,34.66,80746.27,4.7,-0.08487,9e-05,7.4982]
[1778633034713,34.66,80744.27,4.7,-0.08506,9e-05,7.51072]
[1778633040312,34.66,80740.77,4.7,-0.0854,9e-05,7.53273]
[1778633045347,34.66,80739.57,4.7,-0.08552,9e-05,7.54039]
[1778633050383,34.66,80736.78,4.7,-0.08579,9e-05,7.5577]
[1778633055417,34.66,80737.12,4.7,-0.08576,9e-05,7.55591]
[1778633060452,34.66,80743.96,4.7,-0.08513,9e-05,7.51477]
[1778633067935,34.66,80746.5,4.7,-0.0849,9e-05,7.50014]
[1778633073542,34.67,80746.5,4.7,-0.08485,9e-05,7.49495]
[1778633078578,34.67,80744.48,4.7,-0.08505,9e-05,7.50769]
[1778633083612,34.67,80741.21,4.7,-0.08536,9e-05,7.52802]
[1778633088648,34.67,80744.34,4.7,-0.08508,9e-05,7.50948]
[1778633093684,34.67,80747.57,4.7,-0.08478,9e-05,7.49049]
[1778633098718,34.67,80749.72,4.7,-0.0846,9e-05,7.47817]
[1778633103755,34.67,80754.48,4.7,-0.08417,9e-05,7.45013]
[1778633108788,34.68,80755.21,4.7,-0.08411,9e-05,7.4466]
[1778633113823,34.68,80755.2,4.7,-0.08413,9e-05,7.44751]
[1778633118858,34.68,80749.31,4.7,-0.08468,9e-05,7.48395]
[1778633121878,34.68,80739.41,4.7,-0.08561,9e-05,7.54423]
[1778633126913,34.68,80734.03,4.7,-0.08611,9e-05,7.57695]
[1778633131534,34.68,80729.94,4.7,-0.0865,9e-05,7.60175]
[1778633131951,34.68,80723.02,4.7,-0.0871,9e-05,7.63857]
[1778633133552,34.68,80719.56,4.7,-0.08743,0.0001,7.65974]
[1778633134071,34.68,80719.56,4.7,-0.08743,0.0001,7.65974]
[1778633137993,34.68,80704.28,4.7,-0.08891,0.0001,7.75501]
[1778633142069,34.69,80700.1,4.7,-0.08932,0.0001,7.7813]
[1778633142121,34.69,80700.1,4.7,-0.08932,0.0001,7.7813]
[1778633142127,34.69,80693.54,4.7,-0.08996,0.0001,7.82206]
[1778633143228,34.69,80693.54,4.7,-0.08996,0.0001,7.82206]
[1778633144038,34.69,80694.09,4.7,-0.08991,0.0001,7.81875]
[1778633149076,34.69,80692.57,4.7,-0.09007,0.0001,7.82863]
[1778633154113,34.69,80689.52,4.7,-0.09037,0.0001,7.84801]
[1778633159148,34.69,80694.66,4.7,-0.08988,0.0001,7.81701]
[1778633164185,34.69,80692.4,4.7,-0.09011,0.0001,7.83174]
[1778633169218,34.7,80697.45,4.7,-0.08964,0.0001,7.80139]
[1778633174766,34.7,80701.84,4.7,-0.08923,0.0001,7.77517]
[1778633180295,34.7,80706.65,4.7,-0.08879,0.0001,7.74727]
[1778633183246,34.7,80707.08,4.7,-0.08876,0.0001,7.74519]
[1778633183316,34.7,80706.25,4.7,-0.08884,0.0001,7.75058]
[1778633188778,34.71,80706.3,4.7,-0.08886,0.0001,7.75164]
[1778633190767,34.71,80706.3,4.7,-0.08886,0.0001,7.75192]
[1778633190869,34.71,80709.0,4.7,-0.08861,0.0001,7.7356]
[1778633196927,34.71,80704.37,4.7,-0.08902,0.0001,7.75976]
[1778633202449,34.72,80703.66,4.7,-0.08911,0.0001,7.76589]
[1778633205788,34.72,80703.48,4.7,-0.08914,0.0001,7.76747]
[1778633205887,34.72,80703.97,4.7,-0.08909,0.0001,7.76469]
[1778633211514,34.72,80703.16,4.7,-0.08919,0.0001,7.77112]
[1778633216548,34.72,80697.55,4.7,-0.08975,0.0001,7.80671]
[1778633221585,34.73,80697.29,4.7,-0.08979,0.0001,7.80921]
[1778633229058,34.73,80698.08,4.7,-0.08973,0.0001,7.80558]
[1778633229818,34.73,80698.08,4.7,-0.08973,0.0001,7.80558]
[1778633229919,34.73,80698.31,4.7,-0.08971,0.0001,7.80435]
[1778633235681,34.73,80697.94,4.7,-0.08977,0.0001,7.80769]
[1778633244874,34.73,80698.53,4.7,-0.08972,0.0001,7.80457]
[1778633252803,34.74,80695.24,4.7,-0.09001,0.0001,7.82137]
[1778633259274,34.74,80695.51,4.7,-0.09,0.0001,7.82076]
[1778633262362,34.74,80695.51,4.7,-0.09,0.0001,7.82076]
[1778633263282,34.74,80695.51,4.7,-0.09,0.0001,7.82076]
[1778633263880,34.74,80696.43,4.7,-0.08992,0.0001,7.81569]
[1778633269016,34.75,80693.65,4.7,-0.0902,0.0001,7.83342]
[1778633269018,34.75,80693.65,4.7,-0.0902,0.0001,7.83342]
[1778633269019,34.75,80693.99,4.7,-0.09017,0.0001,7.83144]
[1778633269718,34.75,80693.99,4.7,-0.09017,0.0001,7.83144]
[1778633269969,34.75,80693.99,4.7,-0.09017,0.0001,7.83144]
[1778633270027,34.75,80693.99,4.7,-0.09017,0.0001,7.83144]
[1778633270033,34.75,80693.99,4.7,-0.09017,0.0001,7.83144]
[1778633271589,34.75,80694.84,4.7,-0.09009,0.0001,7.82644]
[1778633273552,34.75,80691.32,4.7,-0.09044,0.0001,7.84839]
[1778633273951,34.75,80691.26,4.7,-0.09045,0.0001,7.84886]
[1778633279290,34.75,80692.84,4.7,-0.0903,0.0001,7.83951]
[1778633279301,34.75,80692.84,4.7,-0.0903,0.0001,7.83951]
[1778633279311,34.75,80694.52,4.7,-0.09014,0.0001,7.82925]
[1778633279993,34.75,80696.56,4.7,-0.08994,0.0001,7.81678]
[1778633280555,34.75,80696.56,4.7,-0.08994,0.0001,7.81678]
[1778633280721,34.75,80696.56,4.7,-0.08994,0.0001,7.81678]
[1778633281000,34.75,80698.72,4.7,-0.08973,0.0001,7.8036]
[1778633281806,34.75,80698.72,4.7,-0.08973,0.0001,7.8036]
[1778633282007,34.75,80702.84,4.7,-0.08934,0.0001,7.77877]
[1778633287042,34.75,80710.79,4.7,-0.0886,0.0001,7.73114]
[1778633291070,34.76,80719.5,4.7,-0.08778,0.0001,7.67889]
[1778633296104,34.76,80716.32,4.7,-0.08811,0.0001,7.69997]
[1778633301140,34.76,80717.41,4.7,-0.08803,0.0001,7.69475]
[1778633306174,34.77,80717.2,4.7,-0.08807,0.0001,7.69751]
[1778633311212,34.77,80713.6,4.7,-0.08838,0.0001,7.71513]
[1778633311796,34.77,80713.6,4.7,-0.08838,0.0001,7.71513]
[1778633312246,34.77,80713.6,4.7,-0.08838,0.0001,7.71513]
[1778633312955,34.77,80713.66,4.7,-0.08838,0.0001,7.71526]
[1778633313223,34.77,80713.66,4.7,-0.08838,0.0001,7.71526]
[1778633314648,34.77,80714.25,4.7,-0.08833,0.0001,7.7119]
[1778633314749,34.77,80715.03,4.7,-0.08826,0.0001,7.70738]
[1778633320274,34.78,80715.7,4.7,-0.08822,0.0001,7.70487]
[1778633327323,34.78,80715.81,4.7,-0.08824,0.0001,7.70604]
[1778633332358,34.79,80714.69,4.7,-0.08836,0.0001,7.71418]
[1778633333331,34.79,80714.69,4.7,-0.08836,0.0001,7.71418]
[1778633333432,34.79,80713.98,4.7,-0.08843,0.0001,7.71877]
[1778633338156,34.79,80713.22,4.7,-0.08852,0.0001,7.72415]
[1778633338170,34.79,80711.37,4.7,-0.0887,0.0001,7.73572]
[1778633343438,34.79,80707.86,4.7,-0.08905,0.0001,7.75846]
[1778633348471,34.79,80708.71,4.7,-0.08899,0.0001,7.75426]
[1778633350604,34.79,80707.89,4.7,-0.08907,0.0001,7.75951]
[1778633351225,34.8,80706.81,4.7,-0.08918,0.0001,7.76634]
[1778633351566,34.8,80706.81,4.7,-0.08918,0.0001,7.76634]
[1778633351597,34.8,80700.17,4.7,-0.08982,0.0001,7.80738]
[1778633353641,34.8,80700.17,4.7,-0.08982,0.0001,7.80758]
[1778633353729,34.8,80695.63,4.7,-0.09027,0.0001,7.83568]
[1778633354511,34.8,80695.63,4.7,-0.09027,0.0001,7.83568]
[1778633354517,34.8,80695.63,4.7,-0.09027,0.0001,7.83568]
[1778633354812,34.8,80696.02,4.7,-0.09023,0.0001,7.83337]
[1778633359974,34.8,80694.95,4.7,-0.09034,0.0001,7.84051]
[1778633365186,34.8,80697.48,4.7,-0.0901,0.0001,7.82538]
[1778633371391,34.8,80705.48,4.7,-0.08933,0.0001,7.77591]
[1778633380697,34.79,80704.37,4.7,-0.08934,0.0001,7.7747]
[1778633385732,34.79,80702.59,4.7,-0.0895,0.0001,7.78461]
[1778633390061,34.79,80693.79,4.7,-0.09034,0.0001,7.83794]
[1778633395802,34.78,80693.77,4.7,-0.09031,0.0001,7.83629]
[1778633400837,34.78,80686.69,4.7,-0.09098,0.0001,7.87844]
[1778633405872,34.78,80683.5,4.7,-0.09126,0.0001,7.89648]
[1778633408894,34.78,80673.36,4.7,-0.09227,0.0001,7.95965]
[1778633409626,34.78,80673.36,4.7,-0.09227,0.0001,7.95965]
[1778633410328,34.78,80671.1,4.7,-0.09249,0.0001,7.9737]
[1778633414589,34.78,80665.51,4.7,-0.09304,0.0001,8.00841]
[1778633414934,34.78,80665.28,4.7,-0.09307,0.0001,8.0098]
[1778633417601,34.78,80665.29,4.7,-0.09306,0.0001,8.00965]
[1778633417956,34.78,80665.0,4.7,-0.09309,0.0001,8.01141]
[1778633422991,34.78,80659.26,4.7,-0.09366,0.0001,8.04688]
[1778633427019,34.77,80650.64,4.7,-0.09452,0.0001,8.10031]
[1778633432054,34.77,80645.49,4.7,-0.09496,0.0001,8.12586]
[1778633435800,34.77,80643.99,4.7,-0.09511,0.0001,8.13462]
[1778633436084,34.77,80643.19,4.7,-0.09518,0.0001,8.13942]
[1778633437617,34.77,80637.41,4.7,-0.09577,0.0001,8.17548]
[1778633438525,34.77,80633.35,4.7,-0.09617,0.0001,8.20073]
[1778633444137,34.76,80626.96,4.7,-0.09679,0.0001,8.23874]
[1778633448169,34.76,80637.01,4.7,-0.09574,0.0001,8.17394]
[1778633453203,34.75,80643.03,4.7,-0.09511,0.0001,8.13452]
[1778633458236,34.75,80642.63,4.7,-0.09512,0.0001,8.13537]
[1778633463274,34.75,80639.07,4.7,-0.09545,0.0001,8.1559]
[1778633467301,34.74,80649.16,4.7,-0.09441,0.0001,8.09101]
[1778633472339,34.74,80648.68,4.7,-0.09443,0.0001,8.09237]
[1778633477376,34.73,80650.6,4.7,-0.09421,0.0001,8.07863]
[1778633482412,34.73,80654.23,4.7,-0.09382,0.0001,8.05428]
[1778633487447,34.73,80654.0,4.7,-0.09385,0.0001,8.05602]
[1778633492480,34.73,80650.05,4.7,-0.09418,0.0001,8.07496]
[1778633497516,34.73,80652.33,4.7,-0.09393,0.0001,8.05888]
[1778633502551,34.73,80651.85,4.7,-0.09398,0.0001,8.06207]
[1778633507585,34.73,80650.06,4.7,-0.09416,0.0001,8.07347]
[1778633512620,34.73,80650.91,4.7,-0.09408,0.0001,8.06831]
[1778633517654,34.73,80647.56,4.7,-0.09442,0.0001,8.0894]
[1778633523699,34.73,80648.43,4.7,-0.09433,0.0001,8.08388]
[1778633528733,34.73,80645.43,4.7,-0.09463,0.0001,8.10258]
[1778633533769,34.73,80641.33,4.7,-0.09504,0.0001,8.12819]
[1778633537819,34.73,80653.8,4.7,-0.09378,0.0001,8.04967]
[1778633542831,34.72,80655.5,4.7,-0.09359,0.0001,8.03776]
[1778633545361,34.72,80654.85,4.7,-0.09365,0.0001,8.04158]
[1778633546576,34.72,80652.87,4.7,-0.09384,0.0001,8.05371]
[1778633546859,34.72,80651.45,4.7,-0.09398,0.0001,8.06208]
[1778633551386,34.72,80650.41,4.7,-0.09407,0.0001,8.06774]
[1778633551561,34.72,80650.65,4.7,-0.09398,0.0001,8.05981]
[1778633556930,34.71,80642.78,4.7,-0.09475,0.0001,8.10751]
[1778633562457,34.71,80649.27,4.7,-0.09407,0.0001,8.06537]
[1778633565471,34.71,80640.28,4.7,-0.09496,0.0001,8.12055]
[1778633571454,34.7,80625.6,4.7,-0.09642,0.0001,8.21076]
[1778633571980,34.7,80625.6,4.7,-0.09642,0.0001,8.21076]
[1778633578076,34.7,80622.34,4.7,-0.09673,0.0001,8.22997]
[1778633583112,34.69,80621.05,4.7,-0.09685,0.0001,8.23759]
[1778633588146,34.69,80622.12,4.7,-0.09674,0.0001,8.23027]
[1778633593181,34.69,80622.9,4.7,-0.09665,0.0001,8.22483]
[1778633598379,34.69,80616.97,4.7,-0.09725,0.0001,8.26185]
[1778633604258,34.69,80621.11,4.7,-0.09681,0.0001,8.23455]
[1778633609293,34.69,80620.34,4.7,-0.09687,0.0001,8.23875]
[1778633611414,34.69,80627.91,4.7,-0.09603,0.0001,8.18481]
[1778633617350,34.68,80631.88,4.7,-0.09561,0.0001,8.1585]
[1778633623392,34.68,80630.85,4.7,-0.0957,0.0001,8.16395]
[1778633629434,34.68,80630.16,4.7,-0.09575,0.0001,8.16726]
[1778633634643,34.68,80630.38,4.7,-0.09573,0.0001,8.16591]
[1778633637490,34.68,80632.36,4.7,-0.09553,0.0001,8.15349]
[1778633641519,34.68,80632.57,4.7,-0.09551,0.0001,8.15227]
[1778633641700,34.68,80632.57,4.7,-0.09551,0.0001,8.15227]
[1778633641709,34.68,80632.57,4.7,-0.09551,0.0001,8.15227]
[1778633641781,34.68,80633.03,4.7,-0.09546,0.0001,8.1494]
[1778633642750,34.68,80633.03,4.7,-0.09546,0.0001,8.1494]
[1778633643531,34.68,80633.03,4.7,-0.09546,0.0001,8.14944]
[1778633647200,34.68,80632.94,4.7,-0.09547,0.0001,8.15004]
[1778633648786,34.68,80631.64,4.7,-0.09561,0.0001,8.15833]
[1778633648799,34.68,80631.64,4.7,-0.09561,0.0001,8.15833]
[1778633649576,34.68,80631.64,4.7,-0.09561,0.0001,8.15839]
[1778633654611,34.67,80632.46,4.7,-0.0955,0.0001,8.15153]
[1778633659646,34.67,80635.56,4.7,-0.09515,0.0001,8.13031]
[1778633664681,34.67,80639.4,4.7,-0.09474,0.0001,8.10455]
[1778633668672,34.66,80644.39,4.7,-0.09422,0.0001,8.07236]
[1778633669784,34.66,80644.34,4.7,-0.09422,0.0001,8.07242]
[1778633670071,34.66,80645.61,4.7,-0.09409,0.0001,8.0642]
[1778633671831,34.66,80645.61,4.7,-0.09409,0.0001,8.06394]
[1778633671833,34.66,80645.61,4.7,-0.09409,0.0001,8.06394]
[1778633671935,34.66,80646.33,4.7,-0.09395,0.0001,8.05333]
[1778633677771,34.66,80646.29,4.7,-0.09393,0.0001,8.05217]
[1778633682807,34.65,80646.29,4.7,-0.09391,0.0001,8.05101]
[1778633687842,34.65,80646.21,4.7,-0.0939,0.0001,8.05037]
[1778633691616,34.65,80646.17,4.7,-0.0939,0.0001,8.05017]
[1778633691704,34.65,80646.17,4.7,-0.0939,0.0001,8.05017]
[1778633692302,34.65,80653.13,4.7,-0.0932,0.0001,8.00614]
[1778633697912,34.65,80657.94,4.7,-0.0927,0.0001,7.97524]
[1778633703954,34.65,80657.62,4.7,-0.09272,0.0001,7.97657]
[1778633709092,34.64,80657.65,4.7,-0.09272,0.0001,7.97605]
[1778633710231,34.64,80657.62,4.7,-0.09271,0.0001,7.97603]
[1778633710332,34.64,80657.15,4.7,-0.09276,0.0001,7.97885]
[1778633716041,34.64,80657.08,4.7,-0.09276,0.0001,7.97863]
[1778633719061,34.64,80667.39,4.7,-0.09173,0.0001,7.91408]
[1778633722512,34.64,80677.03,4.7,-0.09078,0.0001,7.85415]
[1778633728123,34.64,80683.17,4.7,-0.09019,0.0001,7.81666]
[1778633733158,34.65,80681.8,4.7,-0.09028,0.0001,7.82039]
[1778633738194,34.64,80682.49,4.7,-0.0902,0.0001,7.81546]
[1778633743227,34.64,80677.64,4.7,-0.09066,0.0001,7.84448]
[1778633748263,34.64,80675.34,4.7,-0.09087,0.0001,7.85773]
[1778633753058,34.64,80677.6,4.7,-0.09063,0.0001,7.84277]
[1778633753300,34.64,80677.6,4.7,-0.09063,0.0001,7.84277]
[1778633754219,34.64,80677.6,4.7,-0.09063,0.0001,7.84277]
[1778633754305,34.64,80676.82,4.7,-0.09071,0.0001,7.84746]
[1778633759340,34.63,80674.98,4.7,-0.09088,0.0001,7.85812]
[1778633764376,34.63,80673.3,4.7,-0.09103,0.0001,7.8678]
[1778633765228,34.63,80673.3,4.7,-0.09103,0.0001,7.8678]
[1778633766350,34.63,80679.64,4.7,-0.0904,0.0001,7.82831]
[1778633766440,34.63,80682.12,4.7,-0.09016,0.0001,7.81286]
[1778633772431,34.63,80688.4,4.7,-0.08954,0.0001,7.7737]
[1778633777467,34.63,80690.48,4.7,-0.08934,0.0001,7.76079]
[1778633782501,34.63,80694.57,4.7,-0.08895,0.0001,7.73556]
[1778633787538,34.63,80693.13,4.7,-0.08908,0.0001,7.74448]
[1778633790211,34.63,80691.99,4.7,-0.0892,0.0001,7.75151]
[1778633792243,34.63,80691.41,4.7,-0.08919,0.0001,7.74929]
[1778633792571,34.63,80691.41,4.7,-0.08919,0.0001,7.74929]
[1778633793836,34.63,80690.54,4.7,-0.08928,0.0001,7.75466]
[1778633796667,34.63,80689.63,4.7,-0.08937,0.0001,7.76028]
[1778633796742,34.63,80689.66,4.7,-0.08936,0.0001,7.76009]
[1778633798709,34.63,80689.66,4.7,-0.08936,0.0001,7.76009]
[1778633798721,34.63,80689.66,4.7,-0.08936,0.0001,7.76009]
[1778633798722,34.63,80689.66,4.7,-0.08936,0.0001,7.76009]
[1778633798823,34.63,80699.1,4.7,-0.08844,0.0001,7.70113]
[1778633804654,34.63,80699.82,4.7,-0.08837,0.0001,7.69673]
[1778633805451,34.63,80699.82,4.7,-0.08837,0.0001,7.69673]
[1778633805456,34.63,80699.82,4.7,-0.08837,0.0001,7.69673]
[1778633805662,34.63,80699.36,4.7,-0.08842,0.0001,7.69966]
[1778633811704,34.63,80700.89,4.7,-0.08825,0.0001,7.6888]
[1778633816741,34.62,80702.19,4.7,-0.0881,0.0001,7.67932]
[1778633821775,34.62,80705.99,4.7,-0.08771,0.0001,7.65454]
[1778633826810,34.61,80709.35,4.7,-0.08737,0.0001,7.63236]
[1778633831845,34.61,80710.13,4.7,-0.08727,0.0001,7.62631]
[1778633836880,34.61,80710.79,4.7,-0.08719,0.0001,7.62101]
[1778633841916,34.61,80713.99,4.7,-0.08687,0.0001,7.6002]
[1778633846950,34.6,80717.1,4.7,-0.08656,9e-05,7.58011]
[1778633851985,34.6,80720.39,4.7,-0.08617,9e-05,7.55321]
[1778633858028,34.6,80721.98,4.7,-0.086,9e-05,7.54232]
[1778633863499,34.59,80723.14,4.7,-0.08588,9e-05,7.5343]
[1778633869107,34.59,80723.3,4.7,-0.08585,9e-05,7.53219]
[1778633875155,34.59,80721.96,4.7,-0.08599,9e-05,7.54129]
[1778633880185,34.59,80720.44,4.7,-0.08612,9e-05,7.54967]
[1778633885218,34.59,80718.97,4.7,-0.08627,9e-05,7.55977]
[1778633890253,34.6,80719.45,4.7,-0.08625,9e-05,7.55793]
[1778633895288,34.6,80722.62,4.7,-0.08596,9e-05,7.53964]
[1778633900322,34.6,80729.76,4.7,-0.08531,9e-05,7.49726]
[1778633903912,34.6,80729.92,4.7,-0.0853,9e-05,7.49679]
[1778633903913,34.61,80717.73,4.7,-0.08646,9e-05,7.57162]
[1778633905705,34.61,80717.73,4.7,-0.08646,9e-05,7.57162]
[1778633905806,34.61,80713.92,4.7,-0.08682,0.0001,7.59506]
[1778633911543,34.6,80712.73,4.7,-0.08691,0.0001,7.60085]
[1778633911614,34.6,80712.28,4.7,-0.08689,0.0001,7.59756]
[1778633913852,34.6,80701.41,4.7,-0.08792,0.0001,7.66367]
[1778633920469,34.59,80701.07,4.7,-0.08792,0.0001,7.66351]
[1778633925504,34.59,80703.11,4.7,-0.08771,0.0001,7.64989]
[1778633930278,34.59,80703.87,4.7,-0.08762,0.0001,7.64421]
[1778633930379,34.59,80703.96,4.7,-0.08761,0.0001,7.64331]
[1778633935574,34.59,80701.07,4.7,-0.08788,0.0001,7.66091]
[1778633940060,34.59,80698.58,4.7,-0.08812,0.0001,7.67639]
[1778633940610,34.59,80699.62,4.7,-0.08802,0.0001,7.67003]
[1778633945643,34.59,80701.6,4.7,-0.08783,0.0001,7.65738]
[1778633946478,34.59,80701.6,4.7,-0.08783,0.0001,7.65738]
[1778633946652,34.59,80701.88,4.7,-0.08779,0.0001,7.65533]
[1778633951685,34.58,80709.63,4.7,-0.08703,0.0001,7.60621]
[1778633956721,34.58,80711.27,4.7,-0.08685,0.0001,7.5949]
[1778633960439,34.58,80715.89,4.7,-0.0864,9e-05,7.56591]
[1778633960777,34.58,80707.39,4.7,-0.08721,0.0001,7.61778]
[1778633962779,34.58,80693.35,4.7,-0.08855,0.0001,7.70364]
[1778633967814,34.57,80695.17,4.7,-0.08836,0.0001,7.69154]
[1778633970001,34.57,80694.37,4.7,-0.08843,0.0001,7.69606]
[1778633970835,34.57,80693.34,4.7,-0.08852,0.0001,7.702]
[1778633975782,34.57,80692.75,4.7,-0.08851,0.0001,7.69903]
[1778633975882,34.57,80696.55,4.7,-0.08814,0.0001,7.67522]
[1778633978027,34.57,80696.55,4.7,-0.08813,0.0001,7.67486]
[1778633978892,34.57,80697.21,4.7,-0.08807,0.0001,7.6709]
[1778633980001,34.57,80708.17,4.7,-0.08701,0.0001,7.6029]
[1778633985940,34.56,80709.65,4.7,-0.08685,0.0001,7.59231]
[1778633990978,34.56,80706.27,4.7,-0.08715,0.0001,7.61164]
[1778633996020,34.56,80708.88,4.7,-0.08688,0.0001,7.59423]
[1778634001056,34.55,80710.56,4.7,-0.0867,0.0001,7.58257]
[1778634006092,34.55,80717.86,4.7,-0.08598,9e-05,7.53658]
[1778634010098,34.55,80721.89,4.7,-0.08559,9e-05,7.5114]
[1778634010743,34.55,80721.89,4.7,-0.08559,9e-05,7.5114]
[1778634010830,34.55,80721.96,4.7,-0.08559,9e-05,7.5108]
[1778634016163,34.54,80727.2,4.7,-0.08508,9e-05,7.47802]
[1778634021036,34.54,80726.83,4.7,-0.0851,9e-05,7.47963]
[1778634021040,34.54,80726.83,4.7,-0.0851,9e-05,7.47963]
[1778634021196,34.54,80727.52,4.7,-0.08504,9e-05,7.47526]
[1778634026612,34.54,80724.1,4.7,-0.08535,9e-05,7.49543]
[1778634028280,34.54,80717.88,4.7,-0.08593,9e-05,7.53292]
[1778634028828,34.54,80717.88,4.7,-0.08593,9e-05,7.53292]
[1778634030681,34.54,80716.18,4.7,-0.08608,9e-05,7.54278]
[1778634030780,34.54,80715.87,4.7,-0.08611,9e-05,7.54438]
[1778634036300,34.53,80710.73,4.7,-0.08651,0.0001,7.56823]
[1778634038694,34.53,80709.91,4.7,-0.08658,0.0001,7.57292]
[1778634038795,34.53,80708.14,4.7,-0.08674,0.0001,7.58345]
[1778634044769,34.53,80708.25,4.7,-0.0867,0.0001,7.58083]
[1778634050476,34.52,80706.92,4.7,-0.08681,0.0001,7.58741]
[1778634050630,34.52,80706.92,4.7,-0.08681,0.0001,7.58741]
[1778634054296,34.52,80717.05,4.7,-0.08583,9e-05,7.52421]
[1778634061847,34.52,80717.65,4.7,-0.08575,9e-05,7.51914]
[1778634063100,34.52,80718.37,4.7,-0.08568,9e-05,7.51454]
[1778634063497,34.51,80711.55,4.7,-0.08632,0.0001,7.55589]
[1778634064533,34.51,80711.55,4.7,-0.08632,0.0001,7.55589]
[1778634064910,34.51,80714.55,4.7,-0.08603,9e-05,7.537]
[1778634070544,34.51,80715.64,4.7,-0.0859,9e-05,7.52919]
[1778634076586,34.51,80715.32,4.7,-0.08591,9e-05,7.52979]
[1778634082628,34.5,80715.33,4.7,-0.08589,9e-05,7.52816]
[1778634087663,34.5,80715.76,4.7,-0.08583,9e-05,7.52442]
[1778634092699,34.5,80715.82,4.7,-0.08575,9e-05,7.5172]
[1778634097733,34.5,80715.39,4.7,-0.08578,9e-05,7.51874]
[1778634102768,34.49,80715.55,4.7,-0.08575,9e-05,7.51667]
[1778634105785,34.49,80715.44,4.7,-0.08575,9e-05,7.5169]
[1778634105884,34.49,80703.88,4.7,-0.08684,0.0001,7.58747]
[1778634109920,34.49,80692.25,4.7,-0.08794,0.0001,7.65773]
[1778634115438,34.48,80687.61,4.7,-0.08837,0.0001,7.68493]
[1778634121903,34.48,80686.77,4.7,-0.0884,0.0001,7.6874]
[1778634126937,34.47,80683.23,4.7,-0.08874,0.0001,7.7086]
[1778634130965,34.47,80674.25,4.7,-0.08961,0.0001,7.76395]
[1778634136037,34.47,80675.88,4.7,-0.08944,0.0001,7.75333]
[1778634136706,34.47,80679.93,4.7,-0.08904,0.0001,7.72815]
[1778634136772,34.47,80679.93,4.7,-0.08904,0.0001,7.72809]
[1778634138190,34.47,80679.93,4.7,-0.08904,0.0001,7.72809]
[1778634140083,34.47,80680.91,4.7,-0.08895,0.0001,7.72193]
[1778634140110,34.47,80682.94,4.7,-0.08875,0.0001,7.70934]
[1778634146070,34.47,80690.68,4.7,-0.088,0.0001,7.66132]
[1778634151105,34.47,80698.18,4.7,-0.08722,0.0001,7.6093]
[1778634155554,34.47,80699.89,4.7,-0.08704,0.0001,7.59769]
[1778634156141,34.47,80700.45,4.7,-0.08698,0.0001,7.59399]
[1778634159161,34.47,80709.14,4.7,-0.08614,0.0001,7.53998]
[1778634164196,34.47,80713.69,4.7,-0.0857,9e-05,7.51136]
[1778634169231,34.46,80717.48,4.7,-0.08533,9e-05,7.48761]
[1778634174266,34.46,80717.7,4.7,-0.0853,9e-05,7.48576]
[1778634177287,34.46,80719.81,4.7,-0.0851,9e-05,7.47261]
[1778634179301,34.46,80721.46,4.7,-0.08494,9e-05,7.46237]
[1778634184336,34.46,80715.57,4.7,-0.08549,9e-05,7.4979]
[1778634189370,34.46,80716.06,4.7,-0.08543,9e-05,7.49428]
[1778634194854,34.46,80716.52,4.7,-0.08538,9e-05,7.49098]
[1778634201736,34.46,80713.26,4.7,-0.08568,9e-05,7.51006]
[1778634207497,34.45,80719.73,4.7,-0.08505,9e-05,7.46959]
[1778634212533,34.45,80718.92,4.7,-0.08507,9e-05,7.46836]
[1778634217567,34.45,80719.56,4.7,-0.085,9e-05,7.46404]
[1778634222602,34.45,80719.92,4.7,-0.08496,9e-05,7.4615]
[1778634227997,34.45,80718.2,4.7,-0.08512,9e-05,7.47173]
[1778634233679,34.45,80717.45,4.7,-0.08518,9e-05,7.47573]
[1778634239721,34.45,80714.37,4.7,-0.08546,9e-05,7.49392]
[1778634244758,34.44,80714.96,4.7,-0.0854,9e-05,7.48969]
[1778634249794,34.44,80715.57,4.7,-0.08533,9e-05,7.48535]
[1778634254890,34.44,80716.27,4.7,-0.08525,9e-05,7.48047]
[1778634260872,34.44,80714.9,4.7,-0.08537,9e-05,7.48805]
[1778634266913,34.44,80713.63,4.7,-0.08548,9e-05,7.49517]
[1778634270942,34.44,80723.91,4.7,-0.08451,9e-05,7.43208]
[1778634275977,34.44,80727.96,4.7,-0.08407,9e-05,7.40173]
[1778634282018,34.44,80728.9,4.7,-0.08399,9e-05,7.39623]
[1778634287055,34.44,80727.63,4.7,-0.08411,9e-05,7.40416]
[1778634292089,34.44,80728.42,4.7,-0.08404,9e-05,7.39952]
[1778634298134,34.44,80732.44,4.7,-0.08367,9e-05,7.37531]
[1778634302964,34.44,80731.78,4.7,-0.08373,9e-05,7.37945]
[1778634304213,34.44,80739.29,4.7,-0.08304,9e-05,7.33399]
[1778634304231,34.44,80739.29,4.7,-0.08304,9e-05,7.33399]
[1778634304331,34.44,80747.8,4.7,-0.08225,9e-05,7.28266]
[1778634307988,34.44,80752.52,4.7,-0.08183,9e-05,7.25475]
[1778634308202,34.44,80760.5,4.7,-0.0811,9e-05,7.20654]
[1778634310267,34.44,80764.55,4.7,-0.08073,9e-05,7.18207]
[1778634310368,34.44,80764.17,4.7,-0.08076,9e-05,7.1842]
[1778634312100,34.44,80764.17,4.7,-0.08076,9e-05,7.18404]
[1778634312195,34.44,80763.98,4.7,-0.08077,9e-05,7.18504]
[1778634317266,34.44,80762.19,4.7,-0.08092,9e-05,7.19508]
[1778634319281,34.44,80771.82,4.7,-0.08007,9e-05,7.13821]
[1778634320347,34.44,80786.34,4.7,-0.07877,9e-05,7.05215]
[1778634320768,34.44,80786.34,4.7,-0.07877,9e-05,7.05215]
[1778634321147,34.44,80786.34,4.7,-0.07877,9e-05,7.05215]
[1778634321315,34.44,80786.34,4.7,-0.07877,9e-05,7.05215]
[1778634321338,34.44,80795.55,4.7,-0.07796,9e-05,6.99767]
[1778634322236,34.44,80795.55,4.7,-0.07796,9e-05,6.99767]
[1778634322318,34.44,80809.68,4.7,-0.07673,9e-05,6.91451]
[1778634324061,34.44,80809.68,4.7,-0.07672,9e-05,6.91437]
[1778634324072,34.44,80809.68,4.7,-0.07672,9e-05,6.91437]
[1778634324320,34.44,80820.78,4.7,-0.07576,9e-05,6.84918]
[1778634324826,34.44,80820.78,4.7,-0.07576,9e-05,6.84918]
[1778634324891,34.44,80820.78,4.7,-0.07576,9e-05,6.84918]
[1778634329605,34.44,80812.82,4.7,-0.07644,9e-05,6.89545]
[1778634330358,34.44,80813.58,4.7,-0.07638,9e-05,6.89086]
[1778634332372,34.44,80802.82,4.7,-0.07726,9e-05,6.94863]
[1778634335186,34.44,80798.12,4.7,-0.07768,9e-05,6.97678]
[1778634335393,34.44,80794.27,4.7,-0.07802,9e-05,6.99971]
[1778634341437,34.45,80794.01,4.7,-0.07808,9e-05,7.00405]
[1778634346615,34.45,80793.63,4.7,-0.07814,9e-05,7.00753]
[1778634347507,34.45,80794.53,4.7,-0.07807,9e-05,7.00275]
[1778634347593,34.45,80801.55,4.7,-0.07745,9e-05,6.96143]
[1778634351601,34.46,80801.64,4.7,-0.07746,9e-05,6.96184]
[1778634351691,34.46,80801.15,4.7,-0.0775,9e-05,6.96474]
[1778634352514,34.46,80801.15,4.7,-0.0775,9e-05,6.96474]
[1778634353664,34.46,80800.68,4.7,-0.07754,9e-05,6.96775]
[1778634353756,34.46,80800.46,4.7,-0.07756,9e-05,6.9688]
[1778634357758,34.45,80802.08,4.7,-0.0774,9e-05,6.95824]
[1778634357763,34.45,80802.06,4.7,-0.0774,9e-05,6.95835]
[1778634364062,34.45,80805.51,4.7,-0.07708,9e-05,6.93682]
[1778634364147,34.45,80807.68,4.7,-0.07689,9e-05,6.92363]
[1778634365205,34.45,80807.68,4.7,-0.07689,9e-05,6.92363]
[1778634365232,34.45,80806.38,4.7,-0.07701,9e-05,6.93152]
[1778634368110,34.45,80806.33,4.7,-0.07702,9e-05,6.93227]
[1778634368813,34.45,80806.6,4.7,-0.07699,9e-05,6.93048]
[1778634369117,34.45,80808.3,4.7,-0.07684,9e-05,6.92027]
[1778634374203,34.45,80804.18,4.7,-0.07719,9e-05,6.94391]
[1778634374209,34.45,80804.18,4.7,-0.07719,9e-05,6.94391]
[1778634374228,34.45,80796.72,4.7,-0.07784,9e-05,6.98791]
[1778634379706,34.46,80790.44,4.7,-0.07844,9e-05,7.02802]
[1778634384748,34.46,80788.9,4.7,-0.07861,9e-05,7.03931]
[1778634389776,34.47,80790.54,4.7,-0.07851,9e-05,7.0327]
[1778634394813,34.47,80791.34,4.7,-0.07842,9e-05,7.02441]
[1778634400853,34.48,80793.95,4.7,-0.07824,9e-05,7.01265]
[1778634405889,34.49,80794.07,4.7,-0.07827,9e-05,7.01459]
[1778634414950,34.5,80795.54,4.7,-0.07821,9e-05,7.01056]
[1778634419986,34.51,80797.59,4.7,-0.07807,9e-05,7.00153]
[1778634425024,34.52,80791.32,4.7,-0.07866,9e-05,7.04098]
[1778634427509,34.52,80781.16,4.7,-0.07958,9e-05,7.1022]
[1778634428412,34.52,80781.16,4.7,-0.07958,9e-05,7.1022]
[1778634428507,34.52,80779.13,4.7,-0.07976,9e-05,7.11466]
[1778634430738,34.52,80776.36,4.7,-0.08002,9e-05,7.13185]
[1778634431066,34.52,80775.85,4.7,-0.08007,9e-05,7.13522]
[1778634436104,34.52,80772.68,4.7,-0.08038,9e-05,7.15571]
[1778634441138,34.53,80771.69,4.7,-0.08049,9e-05,7.1631]
[1778634444527,34.53,80770.4,4.7,-0.08062,9e-05,7.17137]
[1778634444662,34.53,80770.71,4.7,-0.08059,9e-05,7.1698]
[1778634444811,34.53,80770.71,4.7,-0.08059,9e-05,7.1698]
[1778634445166,34.53,80770.57,4.7,-0.08061,9e-05,7.17092]
[1778634447181,34.53,80760.07,4.7,-0.08157,9e-05,7.23425]
[1778634452215,34.53,80759.86,4.7,-0.08155,9e-05,7.2307]
[1778634457254,34.54,80764.7,4.7,-0.08112,9e-05,7.20262]
[1778634462436,34.54,80768.16,4.7,-0.08082,9e-05,7.18283]
[1778634465016,34.54,80774.2,4.7,-0.08029,9e-05,7.14759]
[1778634465308,34.54,80774.53,4.7,-0.08026,9e-05,7.14594]
[1778634470343,34.55,80775.87,4.7,-0.08017,9e-05,7.13951]
[1778634473413,34.55,80776.35,4.7,-0.08013,9e-05,7.13726]
[1778634473467,34.55,80769.17,4.7,-0.08078,9e-05,7.18041]
[1778634474084,34.55,80769.17,4.7,-0.08078,9e-05,7.18041]
[1778634474372,34.55,80769.17,4.7,-0.08079,9e-05,7.18066]
[1778634479406,34.55,80765.53,4.7,-0.08113,9e-05,7.20355]
[1778634483434,34.55,80777.93,4.7,-0.08003,9e-05,7.13046]
[1778634488469,34.56,80786.69,4.7,-0.07927,9e-05,7.0802]
[1778634493506,34.56,80786.04,4.7,-0.07936,9e-05,7.08594]
[1778634498541,34.57,80787.38,4.7,-0.07927,9e-05,7.07994]
[1778634503576,34.57,80792.47,4.7,-0.07884,9e-05,7.05137]
[1778634508611,34.57,80791.64,4.7,-0.07891,9e-05,7.056]
[1778634513646,34.57,80794.14,4.7,-0.07863,9e-05,7.0352]
[1778634518681,34.57,80794.86,4.7,-0.07857,9e-05,7.03119]
[1778634523717,34.58,80795.47,4.7,-0.07855,9e-05,7.02976]
[1778634528751,34.58,80794.27,4.7,-0.07868,9e-05,7.03895]
[1778634533786,34.59,80794.19,4.7,-0.07872,9e-05,7.04144]
[1778634538823,34.59,80795.41,4.7,-0.07864,9e-05,7.03622]
[1778634543856,34.6,80804.47,4.7,-0.07787,9e-05,6.98486]
[1778634548891,34.6,80803.67,4.7,-0.07797,9e-05,6.9915]
[1778634552522,34.6,80807.3,4.7,-0.07765,9e-05,6.9701]
[1778634552907,34.6,80810.9,4.7,-0.07733,9e-05,6.94815]
[1778634552948,34.6,80817.81,4.7,-0.07672,9e-05,6.90762]
[1778634554933,34.6,80827.16,4.7,-0.07591,9e-05,6.85232]
[1778634559970,34.6,80822.12,4.7,-0.07633,9e-05,6.88071]
[1778634565004,34.59,80822.66,4.7,-0.07626,9e-05,6.87648]
[1778634570039,34.59,80822.57,4.7,-0.07626,9e-05,6.87594]
[1778634577078,34.59,80821.46,4.7,-0.07628,9e-05,6.87579]
[1778634577555,34.59,80821.46,4.7,-0.07628,9e-05,6.87579]
[1778634577656,34.59,80820.38,4.7,-0.07637,9e-05,6.88149]
[1778634578998,34.59,80817.22,4.7,-0.07664,9e-05,6.89978]
[1778634579604,34.59,80817.22,4.7,-0.07664,9e-05,6.89978]
[1778634579611,34.59,80817.22,4.7,-0.07664,9e-05,6.89978]
[1778634579622,34.59,80817.22,4.7,-0.07664,9e-05,6.89978]
[1778634585251,34.58,80815.69,4.7,-0.07675,9e-05,6.90751]
[1778634585786,34.58,80816.51,4.7,-0.07667,9e-05,6.90222]
[1778634586479,34.58,80830.32,4.7,-0.07548,9e-05,6.82132]
[1778634587725,34.58,80830.32,4.7,-0.07548,9e-05,6.82132]
[1778634588278,34.58,80830.32,4.7,-0.07548,9e-05,6.82132]
[1778634588308,34.58,80841.99,4.7,-0.07448,8e-05,6.75337]
[1778634594220,34.58,80847.18,4.7,-0.07404,8e-05,6.72345]
[1778634599255,34.58,80845.67,4.7,-0.07417,8e-05,6.73236]
[1778634604290,34.58,80851.83,4.7,-0.07366,8e-05,6.69714]
[1778634607159,34.58,80851.93,4.7,-0.07365,8e-05,6.69678]
[1778634607312,34.58,80852.07,4.7,-0.07364,8e-05,6.69608]
[1778634610201,34.58,80851.95,4.7,-0.07366,8e-05,6.697]
[1778634610421,34.58,80851.95,4.7,-0.07366,8e-05,6.697]
[1778634610506,34.58,80861.21,4.7,-0.07288,8e-05,6.64383]
[1778634612487,34.58,80861.21,4.7,-0.07288,8e-05,6.64402]
[1778634612569,34.58,80866.13,4.7,-0.07248,8e-05,6.61609]
[1778634615124,34.59,80860.84,4.7,-0.07293,8e-05,6.64688]
[1778634615368,34.59,80857.16,4.7,-0.07324,8e-05,6.6682]
[1778634617982,34.59,80856.89,4.7,-0.07326,8e-05,6.67006]
[1778634618388,34.59,80856.32,4.7,-0.07331,8e-05,6.6735]
[1778634618823,34.59,80856.32,4.7,-0.07331,8e-05,6.6735]
[1778634619396,34.59,80856.37,4.7,-0.07331,8e-05,6.67321]
[1778634622420,34.59,80846.82,4.7,-0.07412,8e-05,6.72877]
[1778634627455,34.59,80846.77,4.7,-0.07413,8e-05,6.72934]
[1778634632490,34.59,80838.52,4.7,-0.07478,9e-05,6.77171]
[1778634637532,34.59,80837.17,4.7,-0.07489,9e-05,6.77946]
[1778634642567,34.59,80833.38,4.7,-0.07521,9e-05,6.80127]
[1778634647602,34.59,80840.35,4.7,-0.07461,9e-05,6.7605]
[1778634652638,34.59,80843.72,4.7,-0.07433,8e-05,6.74109]
[1778634657674,34.59,80843.29,4.7,-0.07437,8e-05,6.74372]
[1778634662711,34.59,80854.88,4.7,-0.07339,8e-05,6.67698]
[1778634663715,34.59,80854.17,4.7,-0.07345,8e-05,6.68118]
[1778634667744,34.59,80853.74,4.7,-0.07349,8e-05,6.68409]
[1778634672782,34.59,80862.73,4.7,-0.07275,8e-05,6.63315]
[1778634674714,34.59,80862.73,4.7,-0.07275,8e-05,6.63315]
[1778634674793,34.59,80868.98,4.7,-0.07224,8e-05,6.59782]
[1778634676776,34.59,80868.98,4.7,-0.07224,8e-05,6.59782]
[1778634677402,34.59,80868.89,4.7,-0.07225,8e-05,6.59861]
[1778634678290,34.6,80900.04,4.7,-0.06972,8e-05,6.42256]
[1778634679066,34.6,80900.04,4.7,-0.06972,8e-05,6.42256]
[1778634679705,34.6,80900.04,4.7,-0.06972,8e-05,6.42256]
[1778634679070,34.6,80915.84,4.7,-0.06845,8e-05,6.33381]
[1778634679828,34.6,80915.84,4.7,-0.06845,8e-05,6.33381]
[1778634684430,34.6,80929.58,4.7,-0.06741,8e-05,6.26052]
[1778634684879,34.6,80929.58,4.7,-0.06741,8e-05,6.26052]
[1778634685705,34.6,80946.98,4.7,-0.06606,8e-05,6.16402]
[1778634687299,34.6,80961.72,4.7,-0.06492,8e-05,6.08306]
[1778634689647,34.6,80961.58,4.7,-0.06493,8e-05,6.08385]
[1778634689741,34.6,80961.71,4.7,-0.06493,8e-05,6.08337]
[1778634691232,34.61,80973.33,4.7,-0.064,8e-05,6.01488]
[1778634694138,34.61,80982.93,4.7,-0.06328,7e-05,5.96324]
[1778634698269,34.61,80989.53,4.7,-0.0628,7e-05,5.92845]
[1778634698734,34.61,80989.53,4.7,-0.0628,7e-05,5.92845]
[1778634698772,34.61,80989.53,4.7,-0.0628,7e-05,5.92845]
[1778634698776,34.61,80982.46,4.7,-0.06334,7e-05,5.9673]
[1778634699099,34.61,80982.46,4.7,-0.06334,7e-05,5.9673]
[1778634699740,34.61,80982.46,4.7,-0.06334,7e-05,5.9673]
[1778634699426,34.61,80967.85,4.7,-0.06444,8e-05,6.04693]
[1778634700004,34.61,80967.57,4.7,-0.06446,8e-05,6.04846]
[1778634701416,34.61,80967.57,4.7,-0.06446,8e-05,6.04846]
[1778634701625,34.61,80967.57,4.7,-0.06446,8e-05,6.04846]
[1778634701684,34.61,80967.57,4.7,-0.06446,8e-05,6.04846]
[1778634701726,34.61,80948.73,4.7,-0.06591,8e-05,6.15186]
[1778634705033,34.61,80939.56,4.7,-0.06662,8e-05,6.20232]
[1778634710503,34.61,80939.19,4.7,-0.06664,8e-05,6.20388]
[1778634710518,34.61,80939.19,4.7,-0.06664,8e-05,6.20388]
[1778634710533,34.61,80939.19,4.7,-0.06664,8e-05,6.20388]
[1778634710544,34.61,80941.56,4.7,-0.06645,8e-05,6.1907]
[1778634715109,34.61,80931.06,4.7,-0.06728,8e-05,6.24905]
[1778634716509,34.61,80918.23,4.7,-0.0683,8e-05,6.32123]
[1778634722157,34.62,80917.73,4.7,-0.06838,8e-05,6.32713]
[1778634727192,34.62,80927.9,4.7,-0.06758,8e-05,6.27081]
[1778634732227,34.62,80934.76,4.7,-0.06703,8e-05,6.2316]
[1778634734617,34.62,80935.66,4.7,-0.06696,8e-05,6.22649]
[1778634734717,34.62,80936.2,4.7,-0.06691,8e-05,6.22337]
[1778634740284,34.62,80933.64,4.7,-0.0671,8e-05,6.23675]
[1778634745320,34.61,80931.57,4.7,-0.06725,8e-05,6.24737]
[1778634750358,34.61,80937.89,4.7,-0.06675,8e-05,6.21171]
[1778634755393,34.61,80929.86,4.7,-0.06732,8e-05,6.25013]
[1778634760031,34.61,80925.61,4.7,-0.06764,8e-05,6.27292]
[1778634760429,34.61,80925.61,4.7,-0.06763,8e-05,6.27269]
[1778634762010,34.61,80918.63,4.7,-0.06818,8e-05,6.31133]
[1778634762441,34.61,80917.67,4.7,-0.06825,8e-05,6.3164]
[1778634764455,34.6,80935.7,4.7,-0.06683,8e-05,6.21575]
[1778634766510,34.6,80938.0,4.7,-0.06665,8e-05,6.20291]
[1778634766573,34.6,80938.0,4.7,-0.06665,8e-05,6.20291]
[1778634766604,34.6,80948.9,4.7,-0.0658,8e-05,6.14271]
[1778634768756,34.6,80959.34,4.7,-0.065,8e-05,6.08544]
[1778634770699,34.6,80959.34,4.7,-0.06501,8e-05,6.08552]
[1778634770764,34.61,80962.79,4.7,-0.06474,8e-05,6.06678]
[1778634776539,34.61,80965.16,4.7,-0.06457,8e-05,6.05457]
[1778634781575,34.61,80963.07,4.7,-0.06474,8e-05,6.06652]
[1778634786609,34.61,80957.83,4.7,-0.06515,8e-05,6.09572]
[1778634791645,34.61,80953.51,4.7,-0.06548,8e-05,6.11955]
[1778634796680,34.61,80950.07,4.7,-0.06575,8e-05,6.13855]
[1778634799373,34.61,80949.13,4.7,-0.06582,8e-05,6.14374]
[1778634799701,34.61,80946.75,4.7,-0.066,8e-05,6.15684]
[1778634801205,34.61,80944.86,4.7,-0.06615,8e-05,6.16725]
[1778634801442,34.61,80944.86,4.7,-0.06615,8e-05,6.16725]
[1778634801715,34.61,80944.03,4.7,-0.06621,8e-05,6.1718]
[1778634806750,34.61,80943.84,4.7,-0.06623,8e-05,6.17285]
[1778634807625,34.61,80943.84,4.7,-0.06623,8e-05,6.17285]
[1778634807637,34.61,80943.84,4.7,-0.06623,8e-05,6.17285]
[1778634807762,34.61,80942.14,4.7,-0.06636,8e-05,6.18222]
[1778634809651,34.61,80940.59,4.7,-0.06648,8e-05,6.19075]
[1778634809771,34.61,80940.35,4.7,-0.0665,8e-05,6.19204]
[1778634812567,34.61,80936.86,4.7,-0.06672,8e-05,6.20584]
[1778634812793,34.61,80934.03,4.7,-0.06693,8e-05,6.22142]
[1778634817826,34.61,80925.94,4.7,-0.06756,8e-05,6.26569]
[1778634818334,34.61,80925.94,4.7,-0.06756,8e-05,6.26569]
[1778634819899,34.61,80926.63,4.7,-0.0675,8e-05,6.26171]
[1778634819943,34.61,80936.52,4.7,-0.06673,8e-05,6.20675]
[1778634821155,34.61,80936.29,4.7,-0.06675,8e-05,6.20797]
[1778634821487,34.61,80936.29,4.7,-0.06675,8e-05,6.20797]
[1778634821855,34.61,80937.1,4.7,-0.06668,8e-05,6.20344]
[1778634823871,34.61,80951.12,4.7,-0.0656,8e-05,6.12622]
[1778634825888,34.61,80962.28,4.7,-0.06475,8e-05,6.06532]
[1778634827902,34.61,80975.05,4.7,-0.06379,8e-05,5.99624]
[1778634832938,34.61,80977.09,4.7,-0.06365,8e-05,5.98649]
[1778634835558,34.61,80967.63,4.7,-0.06437,8e-05,6.03855]
[1778634840994,34.62,80973.11,4.7,-0.06398,8e-05,6.00989]
[1778634846892,34.62,80979.09,4.7,-0.06354,7e-05,5.97838]
[1778634852561,34.62,80980.36,4.7,-0.06347,7e-05,5.97317]
[1778634855429,34.63,80970.11,4.7,-0.06425,8e-05,6.0296]
[1778634857111,34.63,80958.08,4.7,-0.06517,8e-05,6.09558]
[1778634862146,34.63,80954.4,4.7,-0.06545,8e-05,6.1159]
[1778634867181,34.63,80950.63,4.7,-0.06574,8e-05,6.13659]
[1778634873225,34.63,80947.06,4.7,-0.06596,8e-05,6.15075]
[1778634878258,34.63,80943.77,4.7,-0.06622,8e-05,6.16875]
[1778634883645,34.63,80941.47,4.7,-0.06639,8e-05,6.18138]
[1778634883746,34.63,80941.24,4.7,-0.06641,8e-05,6.18263]
[1778634889077,34.63,80940.43,4.7,-0.06647,8e-05,6.18698]
[1778634894823,34.62,80933.12,4.7,-0.06704,8e-05,6.22708]
[1778634898906,34.62,80933.73,4.7,-0.06698,8e-05,6.22324]
[1778634899194,34.62,80933.88,4.7,-0.06697,8e-05,6.22232]
[1778634899659,34.62,80939.1,4.7,-0.06656,8e-05,6.19336]
[1778634903290,34.62,80944.55,4.7,-0.06614,8e-05,6.16328]
[1778634903340,34.62,80944.55,4.7,-0.06614,8e-05,6.16328]
[1778634903994,34.62,80933.2,4.7,-0.06702,8e-05,6.22601]
[1778634905844,34.63,80903.85,4.7,-0.06936,8e-05,6.3906]
[1778634909947,34.63,80900.99,4.7,-0.0696,8e-05,6.4072]
[1778634910026,34.63,80901.67,4.7,-0.06954,8e-05,6.40354]
[1778634912498,34.63,80890.14,4.7,-0.07049,8e-05,6.46937]
[1778634917532,34.63,80891.0,4.7,-0.07042,8e-05,6.46477]
[1778634921994,34.63,80892.18,4.7,-0.07034,8e-05,6.45869]
[1778634922567,34.63,80890.44,4.7,-0.07048,8e-05,6.46909]
[1778634926596,34.63,80900.37,4.7,-0.06969,8e-05,6.41384]
[1778634927314,34.63,80900.37,4.7,-0.06969,8e-05,6.41384]
[1778634931066,34.64,80911.97,4.7,-0.06872,8e-05,6.34395]
[1778634936665,34.64,80914.1,4.7,-0.06857,8e-05,6.3335]
[1778634941701,34.64,80911.49,4.7,-0.06879,8e-05,6.34926]
[1778634942199,34.64,80911.49,4.7,-0.06879,8e-05,6.34926]
[1778634942397,34.64,80911.49,4.7,-0.06879,8e-05,6.34926]
[1778634942595,34.64,80911.49,4.7,-0.06879,8e-05,6.34926]
[1778634945079,34.64,80901.4,4.7,-0.06961,8e-05,6.40621]
[1778634945237,34.64,80898.4,4.7,-0.06985,8e-05,6.42319]
[1778634947971,34.64,80894.44,4.7,-0.07017,8e-05,6.44563]
[1778634948088,34.64,80894.44,4.7,-0.07017,8e-05,6.44563]
[1778634948750,34.64,80894.08,4.7,-0.0702,8e-05,6.44775]
[1778634953785,34.64,80888.95,4.7,-0.07062,8e-05,6.4768]
[1778634958819,34.65,80889.62,4.7,-0.0706,8e-05,6.47525]
[1778634963854,34.66,80885.11,4.7,-0.071,8e-05,6.50297]
[1778634968889,34.66,80883.84,4.7,-0.07113,8e-05,6.51215]
[1778634973924,34.67,80882.59,4.7,-0.07126,8e-05,6.52122]
[1778634975065,34.67,80882.59,4.7,-0.07126,8e-05,6.52122]
[1778634975115,34.67,80883.66,4.7,-0.07118,8e-05,6.51554]
[1778634975938,34.67,80885.03,4.7,-0.07107,8e-05,6.50817]
[1778634976161,34.67,80885.03,4.7,-0.07107,8e-05,6.50817]
[1778634976170,34.67,80885.03,4.7,-0.07107,8e-05,6.50817]
[1778634976945,34.67,80884.63,4.7,-0.07111,8e-05,6.51084]
[1778634979967,34.67,80870.94,4.7,-0.07225,8e-05,6.58975]
[1778634985003,34.67,80868.31,4.7,-0.07248,8e-05,6.60528]
[1778634990036,34.68,80865.4,4.7,-0.07274,8e-05,6.62333]
[1778634995074,34.68,80868.2,4.7,-0.07247,8e-05,6.60323]
[1778635000110,34.68,80861.49,4.7,-0.07305,8e-05,6.6429]
[1778635005144,34.69,80858.6,4.7,-0.07331,8e-05,6.6606]
[1778635009536,34.69,80857.9,4.7,-0.07337,8e-05,6.66526]
[1778635010008,34.69,80857.9,4.7,-0.07337,8e-05,6.66526]
[1778635011239,34.69,80866.76,4.7,-0.07264,8e-05,6.61483]
[1778635011289,34.69,80870.05,4.7,-0.07237,8e-05,6.59604]
[1778635017228,34.69,80866.55,4.7,-0.07264,8e-05,6.61512]
[1778635021705,34.68,80877.78,4.7,-0.07171,8e-05,6.55037]
[1778635027298,34.68,80876.07,4.7,-0.07184,8e-05,6.55954]
[1778635032333,34.68,80876.93,4.7,-0.07176,8e-05,6.55407]
[1778635037368,34.68,80878.46,4.7,-0.07163,8e-05,6.54482]
[1778635042405,34.68,80879.78,4.7,-0.07151,8e-05,6.53681]
[1778635047439,34.68,80874.2,4.7,-0.07196,8e-05,6.56797]
[1778635049070,34.68,80874.2,4.7,-0.07196,8e-05,6.56797]
[1778635049943,34.68,80872.66,4.7,-0.07208,8e-05,6.57645]
[1778635051594,34.68,80870.53,4.7,-0.07226,8e-05,6.58845]
[1778635052093,34.68,80870.53,4.7,-0.07226,8e-05,6.58845]
[1778635052726,34.67,80867.45,4.7,-0.07245,8e-05,6.60014]
[1778635052786,34.68,80866.9,4.7,-0.0725,8e-05,6.60355]
[1778635058519,34.68,80862.86,4.7,-0.07286,8e-05,6.62799]
[1778635063554,34.68,80863.8,4.7,-0.0728,8e-05,6.62386]
[1778635065516,34.68,80862.3,4.7,-0.07293,8e-05,6.63292]
[1778635065617,34.68,80862.5,4.7,-0.07291,8e-05,6.63178]
[1778635072056,34.69,80861.57,4.7,-0.07301,8e-05,6.63866]
[1778635075060,34.69,80861.99,4.7,-0.07298,8e-05,6.63648]
[1778635076619,34.69,80861.42,4.7,-0.07304,8e-05,6.64018]
[1778635082128,34.69,80872.74,4.7,-0.07211,8e-05,6.57667]
[1778635087722,34.69,80876.87,4.7,-0.07176,8e-05,6.5523]
[1778635092757,34.69,80869.58,4.7,-0.07235,8e-05,6.59309]
[1778635093344,34.69,80869.58,4.7,-0.07235,8e-05,6.59309]
[1778635093639,34.69,80869.58,4.7,-0.07235,8e-05,6.59309]
[1778635094653,34.69,80868.23,4.7,-0.07247,8e-05,6.60108]
[1778635095108,34.69,80868.23,4.7,-0.07247,8e-05,6.60108]
[1778635095363,34.69,80865.41,4.7,-0.0727,8e-05,6.61746]
[1778635096227,34.69,80865.41,4.7,-0.0727,8e-05,6.61746]
[1778635095778,34.69,80865.41,4.7,-0.07271,8e-05,6.6177]
[1778635097249,34.69,80863.22,4.7,-0.07289,8e-05,6.63045]
[1778635097792,34.69,80862.14,4.7,-0.07299,8e-05,6.63685]
[1778635101709,34.69,80863.44,4.7,-0.07289,8e-05,6.63007]
[1778635101820,34.69,80866.73,4.7,-0.07262,8e-05,6.61149]
[1778635104260,34.69,80867.61,4.7,-0.07255,8e-05,6.6065]
[1778635105848,34.69,80880.55,4.7,-0.07147,8e-05,6.53247]
[1778635107197,34.69,80880.55,4.7,-0.07147,8e-05,6.53247]
[1778635107862,34.69,80869.9,4.7,-0.07236,8e-05,6.59375]
[1778635109299,34.69,80868.84,4.7,-0.07245,8e-05,6.60005]
[1778635109881,34.69,80868.84,4.7,-0.07245,8e-05,6.60005]
[1778635109989,34.69,80868.84,4.7,-0.07245,8e-05,6.60005]
[1778635110087,34.69,80872.61,4.7,-0.07214,8e-05,6.57881]
[1778635111890,34.69,80882.36,4.7,-0.07128,8e-05,6.51755]
[1778635116925,34.7,80885.36,4.7,-0.07105,8e-05,6.50113]
[1778635121960,34.69,80882.68,4.7,-0.07126,8e-05,6.51598]
[1778635126996,34.69,80886.0,4.7,-0.07098,8e-05,6.49674]
[1778635132031,34.69,80887.27,4.7,-0.07087,8e-05,6.48928]
[1778635137067,34.69,80887.35,4.7,-0.07086,8e-05,6.4886]
[1778635142101,34.69,80880.4,4.7,-0.07143,8e-05,6.52752]
[1778635145357,34.69,80878.69,4.7,-0.07156,8e-05,6.53689]
[1778635146428,34.69,80874.3,4.7,-0.07192,8e-05,6.56171]
[1778635152171,34.69,80867.75,4.7,-0.07245,8e-05,6.59796]
[1778635155708,34.69,80864.49,4.7,-0.07271,8e-05,6.61596]
[1778635156605,34.69,80864.8,4.7,-0.07268,8e-05,6.61399]
[1778635162245,34.68,80877.02,4.7,-0.07166,8e-05,6.54353]
[1778635166273,34.68,80889.03,4.7,-0.07067,8e-05,6.47509]
[1778635171051,34.68,80897.47,4.7,-0.06999,8e-05,6.42756]
[1778635171093,34.68,80897.47,4.7,-0.06999,8e-05,6.42756]
[1778635171973,34.68,80899.16,4.7,-0.0698,8e-05,6.4127]
[1778635177350,34.68,80906.96,4.7,-0.06918,8e-05,6.36964]
[1778635182834,34.69,80907.57,4.7,-0.06915,8e-05,6.36721]
[1778635187469,34.69,80907.48,4.7,-0.06916,8e-05,6.3682]
[1778635192904,34.69,80908.1,4.7,-0.06913,8e-05,6.36587]
[1778635199260,34.69,80908.02,4.7,-0.06914,8e-05,6.36698]
[1778635201844,34.69,80908.29,4.7,-0.06913,8e-05,6.36597]
[1778635211592,34.69,80919.87,4.7,-0.06819,8e-05,6.2998]
[1778635216628,34.69,80920.23,4.7,-0.06814,8e-05,6.29647]
[1778635221662,34.68,80922.83,4.7,-0.06792,8e-05,6.28081]
[1778635226697,34.68,80926.67,4.7,-0.0676,8e-05,6.25842]
[1778635233187,34.68,80926.38,4.7,-0.06755,8e-05,6.25322]
[1778635238727,34.68,80926.46,4.7,-0.06753,8e-05,6.25202]
[1778635238792,34.68,80926.46,4.7,-0.06753,8e-05,6.25202]
[1778635238876,34.68,80937.37,4.7,-0.06668,8e-05,6.19144]
[1778635240870,34.68,80937.37,4.7,-0.06668,8e-05,6.19129]
[1778635240937,34.68,80940.64,4.7,-0.06642,8e-05,6.17312]
[1778635246837,34.67,80939.14,4.7,-0.06653,8e-05,6.18116]
[1778635250357,34.67,80938.59,4.7,-0.06657,8e-05,6.18411]
[1778635250406,34.67,80938.59,4.7,-0.06657,8e-05,6.18411]
[1778635250568,34.67,80938.13,4.7,-0.06661,8e-05,6.18656]
[1778635250643,34.67,80938.13,4.7,-0.06661,8e-05,6.18656]
[1778635251065,34.67,80938.13,4.7,-0.06661,8e-05,6.18656]
[1778635251133,34.67,80977.57,4.7,-0.06359,8e-05,5.97103]
[1778635251610,34.67,80977.57,4.7,-0.06359,8e-05,5.97103]
[1778635252092,34.67,81004.38,4.7,-0.06161,7e-05,5.82701]
[1778635253420,34.67,81004.38,4.7,-0.06161,7e-05,5.82701]
[1778635253602,34.68,81003.66,4.7,-0.06167,7e-05,5.83163]
[1778635254515,34.68,81005.23,4.7,-0.06156,7e-05,5.82325]
[1778635255146,34.68,81005.23,4.7,-0.06156,7e-05,5.82325]
[1778635256538,34.68,81005.85,4.7,-0.06153,7e-05,5.82153]
[1778635257380,34.68,81005.87,4.7,-0.06154,7e-05,5.82197]
[1778635258178,34.68,81005.87,4.7,-0.06154,7e-05,5.82197]
[1778635258274,34.68,81006.56,4.7,-0.06149,7e-05,5.81883]
[1778635258523,34.68,81006.56,4.7,-0.06149,7e-05,5.81883]
[1778635258582,34.68,81006.56,4.7,-0.06149,7e-05,5.81883]
[1778635258588,34.68,81006.56,4.7,-0.06149,7e-05,5.81883]
[1778635259051,34.68,81006.56,4.7,-0.06149,7e-05,5.81883]
[1778635259154,34.68,81050.33,4.7,-0.05836,7e-05,5.58833]
[1778635259604,34.68,81050.33,4.7,-0.05836,7e-05,5.58833]
[1778635260288,34.68,81050.33,4.7,-0.05836,7e-05,5.58833]
[1778635260317,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635260598,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635260760,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635260788,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635261103,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635261397,34.69,81088.22,4.7,-0.05578,7e-05,5.39538]
[1778635261154,34.69,81088.78,4.7,-0.05574,7e-05,5.39253]
[1778635261725,34.69,81088.78,4.7,-0.05574,7e-05,5.39253]
[1778635262097,34.69,81088.78,4.7,-0.05574,7e-05,5.39253]
[1778635262110,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635262784,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635262804,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635263105,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635263133,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635263276,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635263386,34.69,81097.56,4.7,-0.05516,7e-05,5.34853]
[1778635263408,34.69,81089.77,4.7,-0.0557,7e-05,5.38931]
[1778635264497,34.72,81081.44,4.7,-0.05642,7e-05,5.44368]
[1778635269687,34.76,81076.74,4.7,-0.05694,7e-05,5.48285]
[1778635272804,34.77,81071.28,4.7,-0.05736,7e-05,5.51399]
[1778635274704,34.78,81060.66,4.7,-0.05812,7e-05,5.57071]
[1778635275439,34.78,81060.66,4.7,-0.05812,7e-05,5.57071]
[1778635275678,34.78,81060.66,4.7,-0.05813,7e-05,5.5716]
[1778635276063,34.78,81053.13,4.7,-0.05867,7e-05,5.6115]
[1778635281095,34.79,81050.33,4.7,-0.05892,7e-05,5.62998]
[1778635284191,34.79,81049.98,4.7,-0.05896,7e-05,5.63332]
[1778635284291,34.8,81049.8,4.7,-0.05898,7e-05,5.63501]
[1778635286050,34.8,81049.8,4.7,-0.05899,7e-05,5.63575]
[1778635286149,34.8,81051.0,4.7,-0.05892,7e-05,5.63024]
[1778635286609,34.8,81051.0,4.7,-0.05892,7e-05,5.63024]
[1778635287208,34.8,81051.0,4.7,-0.05892,7e-05,5.63024]
[1778635289090,34.8,81041.88,4.7,-0.05958,7e-05,5.67933]
[1778635289100,34.8,81041.88,4.7,-0.05958,7e-05,5.67933]
[1778635289189,34.8,81038.89,4.7,-0.0598,7e-05,5.69566]
[1778635289567,34.8,81038.89,4.7,-0.0598,7e-05,5.69566]
[1778635290282,34.8,81038.89,4.7,-0.0598,7e-05,5.69566]
[1778635290362,34.81,81037.33,4.7,-0.05992,7e-05,5.70448]
[1778635291689,34.81,81037.33,4.7,-0.05988,7e-05,5.69985]
[1778635292172,34.81,81037.61,4.7,-0.05987,7e-05,5.699]
[1778635293179,34.81,81046.96,4.7,-0.05922,7e-05,5.65079]
[1778635294383,34.81,81046.96,4.7,-0.05922,7e-05,5.65079]
[1778635294551,34.81,81052.97,4.7,-0.0588,7e-05,5.62023]
[1778635296424,34.82,81052.97,4.7,-0.05881,7e-05,5.62097]
[1778635296481,34.82,81056.27,4.7,-0.05859,7e-05,5.60459]
[1778635297525,34.82,81056.55,4.7,-0.05858,7e-05,5.6039]
[1778635298398,34.82,81038.63,4.7,-0.05986,7e-05,5.69808]
[1778635303249,34.83,81028.82,4.7,-0.0606,7e-05,5.75253]
[1778635308284,34.84,81024.67,4.7,-0.06094,7e-05,5.77728]
[1778635309925,34.84,81022.95,4.7,-0.06107,7e-05,5.78688]
[1778635310372,34.84,81022.95,4.7,-0.06107,7e-05,5.78688]
[1778635310393,34.84,81029.39,4.7,-0.06061,7e-05,5.7534]
[1778635311426,34.84,81029.39,4.7,-0.06061,7e-05,5.7534]
[1778635311458,34.84,81039.52,4.7,-0.05989,7e-05,5.70072]
[1778635311841,34.84,81039.52,4.7,-0.05989,7e-05,5.70072]
[1778635312953,34.84,81040.58,4.7,-0.05983,7e-05,5.69581]
[1778635313319,34.84,81057.82,4.7,-0.05862,7e-05,5.6067]
[1778635314930,34.85,81062.07,4.7,-0.05833,7e-05,5.58549]
[1778635315333,34.85,81062.67,4.7,-0.0583,7e-05,5.5832]
[1778635319056,34.85,81059.85,4.7,-0.05853,7e-05,5.60016]
[1778635319361,34.86,81058.54,4.7,-0.05863,7e-05,5.60772]
[1778635322062,34.86,81057.06,4.7,-0.05876,7e-05,5.61692]
[1778635322073,34.86,81057.06,4.7,-0.05876,7e-05,5.61692]
[1778635322644,34.86,81056.69,4.7,-0.05879,7e-05,5.61958]
[1778635323122,34.86,81056.69,4.7,-0.05879,7e-05,5.61958]
[1778635323358,34.86,81056.69,4.7,-0.05879,7e-05,5.61958]
[1778635323371,34.86,81056.69,4.7,-0.05879,7e-05,5.61958]
[1778635323989,34.86,81059.82,4.7,-0.05858,7e-05,5.60408]
[1778635324626,34.86,81059.82,4.7,-0.05859,7e-05,5.60483]
[1778635325369,34.86,81059.82,4.7,-0.05859,7e-05,5.60483]
[1778635325923,34.87,81061.04,4.7,-0.05852,7e-05,5.59927]
[1778635331447,34.88,81062.69,4.7,-0.05846,7e-05,5.59532]
[1778635332894,34.88,81063.14,4.7,-0.05844,7e-05,5.59375]
[1778635333879,34.88,81062.99,4.7,-0.05846,7e-05,5.59529]
[1778635334642,34.88,81060.57,4.7,-0.05864,7e-05,5.60856]
[1778635335474,34.89,81048.55,4.7,-0.0595,7e-05,5.67172]
[1778635336659,34.89,81045.58,4.7,-0.05971,7e-05,5.68784]
[1778635337488,34.89,81043.92,4.7,-0.05984,7e-05,5.69712]
[1778635338443,34.89,81043.92,4.7,-0.05984,7e-05,5.69712]
[1778635338495,34.89,81040.94,4.7,-0.06006,7e-05,5.7133]
[1778635343530,34.9,81032.08,4.7,-0.06073,7e-05,5.76252]
[1778635345700,34.9,81032.12,4.7,-0.06073,7e-05,5.76282]
[1778635346076,34.9,81033.66,4.7,-0.06064,7e-05,5.75574]
[1778635349329,34.9,81040.03,4.7,-0.06019,7e-05,5.72284]
[1778635349618,34.91,81045.04,4.7,-0.05985,7e-05,5.69779]
[1778635349829,34.91,81045.04,4.7,-0.05985,7e-05,5.69779]
[1778635352251,34.91,81048.31,4.7,-0.05962,7e-05,5.6813]
[1778635352256,34.91,81048.31,4.7,-0.05962,7e-05,5.6813]
[1778635352331,34.91,81054.53,4.7,-0.05915,7e-05,5.64491]
[1778635356624,34.92,81064.2,4.7,-0.05851,7e-05,5.59756]
[1778635359709,34.92,81064.63,4.7,-0.0585,7e-05,5.59681]
[1778635362667,34.93,81077.98,4.7,-0.0576,7e-05,5.53005]
[1778635367703,34.93,81081.81,4.7,-0.05736,7e-05,5.51224]
[1778635372738,34.94,81083.72,4.7,-0.05726,7e-05,5.50447]
[1778635377776,34.94,81076.83,4.7,-0.05776,7e-05,5.5416]
[1778635380684,34.94,81071.45,4.7,-0.05814,7e-05,5.57045]
[1778635381506,34.94,81071.45,4.7,-0.05814,7e-05,5.57045]
[1778635388850,34.96,81081.43,4.7,-0.05751,7e-05,5.52322]
[1778635392879,34.96,81093.24,4.7,-0.05672,7e-05,5.46454]
[1778635397391,34.97,81068.62,4.7,-0.05846,7e-05,5.59394]
[1778635399191,34.97,81068.62,4.7,-0.05846,7e-05,5.59394]
[1778635399389,34.97,81068.62,4.7,-0.05846,7e-05,5.59394]
[1778635399473,34.97,81068.62,4.7,-0.05846,7e-05,5.59394]
[1778635399541,34.97,81067.87,4.7,-0.05853,7e-05,5.59928]
[1778635400576,34.97,81067.87,4.7,-0.05853,7e-05,5.59928]
[1778635400586,34.97,81065.95,4.7,-0.05867,7e-05,5.60992]
[1778635401209,34.97,81050.73,4.7,-0.05976,7e-05,5.68968]
[1778635403168,34.98,81039.77,4.7,-0.06055,7e-05,5.74808]
[1778635403754,34.98,81039.77,4.7,-0.06055,7e-05,5.74808]
[1778635404445,34.98,81040.04,4.7,-0.06054,7e-05,5.74714]
[1778635405646,34.98,81040.04,4.7,-0.06054,7e-05,5.74714]
[1778635406268,34.98,81040.04,4.7,-0.06054,7e-05,5.74714]
[1778635406575,34.98,81040.04,4.7,-0.06054,7e-05,5.74714]
[1778635407178,34.98,81040.27,4.7,-0.06054,7e-05,5.74742]
[1778635408630,34.98,81040.74,4.7,-0.06051,7e-05,5.74544]
[1778635409541,34.99,81041.49,4.7,-0.06047,7e-05,5.742]
[1778635410649,34.99,81041.49,4.7,-0.06047,7e-05,5.742]
[1778635411561,34.99,81041.49,4.7,-0.06047,7e-05,5.742]
[1778635415903,34.99,81039.58,4.7,-0.06059,7e-05,5.74967]
[1778635416227,34.99,81033.68,4.7,-0.06102,7e-05,5.78115]
[1778635418544,35.0,81033.68,4.7,-0.06103,7e-05,5.78158]
[1778635418559,35.0,81026.28,4.7,-0.06157,7e-05,5.82096]
[1778635420066,35.0,81026.28,4.7,-0.06157,7e-05,5.82132]
[1778635421456,35.0,81026.26,4.7,-0.06158,7e-05,5.82179]
[1778635423339,35.0,81026.7,4.7,-0.06156,7e-05,5.82024]
[1778635423345,35.0,81026.7,4.7,-0.06156,7e-05,5.82024]
[1778635425122,35.0,81031.51,4.7,-0.06122,7e-05,5.79561]
[1778635425218,35.0,81035.25,4.7,-0.06096,7e-05,5.77634]
[1778635426566,35.0,81035.25,4.7,-0.06096,7e-05,5.77634]
[1778635427127,35.01,81034.28,4.7,-0.06104,7e-05,5.78236]
[1778635432162,35.01,81029.3,4.7,-0.06143,7e-05,5.81079]
[1778635434477,35.01,81028.45,4.7,-0.0615,7e-05,5.81571]
[1778635434516,35.01,81024.23,4.7,-0.06181,7e-05,5.83842]
[1778635440218,35.02,81021.29,4.7,-0.06205,7e-05,5.85627]
[1778635445253,35.02,81021.79,4.7,-0.06204,7e-05,5.85527]
[1778635450288,35.03,81014.9,4.7,-0.06256,7e-05,5.89347]
[1778635455324,35.03,81013.84,4.7,-0.06266,7e-05,5.90044]
[1778635464387,35.04,81011.21,4.7,-0.06288,7e-05,5.91665]
[1778635470429,35.04,81010.34,4.7,-0.06297,7e-05,5.92273]
[1778635475463,35.04,81002.65,4.7,-0.0635,7e-05,5.95953]
[1778635478545,35.04,81001.59,4.7,-0.06358,7e-05,5.96559]
[1778635478574,35.04,81009.63,4.7,-0.06299,7e-05,5.92285]
[1778635479779,35.05,81009.98,4.7,-0.06297,7e-05,5.92124]
[1778635480500,35.05,81015.42,4.7,-0.06257,7e-05,5.8926]
[1778635485534,35.05,81023.54,4.7,-0.062,7e-05,5.85129]
[1778635485925,35.05,81023.54,4.7,-0.062,7e-05,5.85129]
[1778635486549,35.05,81023.54,4.7,-0.062,7e-05,5.85129]
[1778635487030,35.05,81023.49,4.7,-0.06201,7e-05,5.85191]
[1778635487549,35.05,81023.49,4.7,-0.06202,7e-05,5.85227]
[1778635492232,35.06,81019.58,4.7,-0.06232,7e-05,5.87429]
[1778635492583,35.06,81019.64,4.7,-0.06232,7e-05,5.87431]
[1778635495456,35.06,81017.41,4.7,-0.06249,7e-05,5.88677]
[1778635495605,35.06,81018.14,4.7,-0.06244,7e-05,5.8832]
[1778635500131,35.06,81020.81,4.7,-0.06226,7e-05,5.87028]
[1778635500641,35.06,81026.66,4.7,-0.06184,7e-05,5.83968]
[1778635504569,35.07,81026.62,4.7,-0.06186,7e-05,5.8409]
[1778635504670,35.07,81027.75,4.7,-0.06178,7e-05,5.83526]
[1778635505342,35.07,81027.75,4.7,-0.06178,7e-05,5.83526]
[1778635505675,35.07,81028.09,4.7,-0.06176,7e-05,5.83381]
[1778635508696,35.07,81015.69,4.7,-0.06268,7e-05,5.90035]
[1778635513732,35.07,81009.02,4.7,-0.06319,7e-05,5.93695]
[1778635518771,35.07,81005.19,4.7,-0.06348,7e-05,5.95834]
[1778635523809,35.08,80997.28,4.7,-0.06408,7e-05,6.00154]
[1778635528840,35.08,80995.25,4.7,-0.06424,7e-05,6.01291]
[1778635533875,35.08,80994.58,4.7,-0.06424,7e-05,6.01153]
[1778635538909,35.08,81001.43,4.7,-0.06374,7e-05,5.97527]
[1778635543928,35.08,80996.1,4.7,-0.06414,7e-05,6.00427]
[1778635549987,35.08,81004.69,4.7,-0.06352,7e-05,5.95915]
[1778635555514,35.09,81015.68,4.7,-0.06272,7e-05,5.90184]
[1778635558244,35.09,81017.34,4.7,-0.0626,7e-05,5.89329]
[1778635558345,35.09,81017.83,4.7,-0.06257,7e-05,5.89123]
[1778635564012,35.09,81021.7,4.7,-0.06231,7e-05,5.87176]
[1778635565689,35.09,81027.79,4.7,-0.06187,7e-05,5.83981]
[1778635566756,35.09,81024.03,4.7,-0.06215,7e-05,5.86028]
[1778635566099,35.09,81023.71,4.7,-0.06217,7e-05,5.86197]
[1778635567106,35.09,81021.96,4.7,-0.0623,7e-05,5.87152]
[1778635572141,35.1,81023.6,4.7,-0.0622,7e-05,5.86422]
[1778635577176,35.1,81032.04,4.7,-0.06161,7e-05,5.82156]
[1778635582211,35.11,81033.35,4.7,-0.06154,7e-05,5.81643]
[1778635586061,35.11,81027.59,4.7,-0.06198,7e-05,5.84786]
[1778635587095,35.11,81027.59,4.7,-0.06198,7e-05,5.84818]
[1778635592282,35.12,81022.97,4.7,-0.06229,7e-05,5.86903]
[1778635597317,35.12,81019.37,4.7,-0.06257,7e-05,5.88951]
[1778635602352,35.12,81025.52,4.7,-0.06214,7e-05,5.85837]
[1778635607387,35.13,81035.78,4.7,-0.06142,7e-05,5.80584]
[1778635612422,35.13,81033.37,4.7,-0.06162,7e-05,5.82037]
[1778635617457,35.14,81029.72,4.7,-0.06191,7e-05,5.84131]
[1778635622493,35.14,81031.3,4.7,-0.06181,7e-05,5.83469]
[1778635623645,35.14,81031.3,4.7,-0.06181,7e-05,5.83469]
[1778635624720,35.14,81039.26,4.7,-0.06124,7e-05,5.79324]
[1778635624749,35.14,81042.21,4.7,-0.06104,7e-05,5.77819]
[1778635625974,35.14,81042.21,4.7,-0.06104,7e-05,5.77864]
[1778635628535,35.15,81057.43,4.7,-0.05997,7e-05,5.69975]
[1778635633570,35.15,81059.82,4.7,-0.0598,7e-05,5.68762]
[1778635639614,35.15,81060.42,4.7,-0.05976,7e-05,5.68472]
[1778635641626,35.15,81060.66,4.7,-0.05975,7e-05,5.68353]
[1778635644647,35.15,81061.07,4.7,-0.05972,7e-05,5.68149]
[1778635648843,35.15,81061.68,4.7,-0.05968,7e-05,5.6789]
[1778635649060,35.15,81059.9,4.7,-0.05982,7e-05,5.68864]
[1778635649081,35.15,81059.9,4.7,-0.05982,7e-05,5.68864]
[1778635649199,35.15,81059.9,4.7,-0.05982,7e-05,5.68864]
[1778635649682,35.15,81058.86,4.7,-0.0599,7e-05,5.69455]
[1778635650480,35.15,81058.86,4.7,-0.0599,7e-05,5.69455]
[1778635651709,35.15,81052.62,4.7,-0.06034,7e-05,5.72747]
[1778635651942,35.15,81044.83,4.7,-0.06086,7e-05,5.76327]
[1778635651952,35.15,81044.83,4.7,-0.06086,7e-05,5.76327]
[1778635652640,35.15,81044.83,4.7,-0.06086,7e-05,5.76327]
[1778635653734,35.15,81044.69,4.7,-0.06087,7e-05,5.76439]
[1778635654095,35.16,81044.55,4.7,-0.06089,7e-05,5.76552]
[1778635654110,35.16,81044.55,4.7,-0.06089,7e-05,5.76552]
[1778635655275,35.16,81044.44,4.7,-0.0609,7e-05,5.76649]
[1778635655788,35.16,81044.44,4.7,-0.0609,7e-05,5.76649]
[1778635657837,35.16,81044.19,4.7,-0.06093,7e-05,5.76859]
[1778635658744,35.16,81052.67,4.7,-0.06033,7e-05,5.7252]
[1778635663780,35.17,81056.2,4.7,-0.06012,7e-05,5.7093]
[1778635668815,35.17,81062.38,4.7,-0.05971,7e-05,5.6797]
[1778635674214,35.18,81062.4,4.7,-0.05974,7e-05,5.68167]
[1778635674857,35.18,81061.7,4.7,-0.0598,7e-05,5.68633]
[1778635679892,35.19,81059.75,4.7,-0.05998,7e-05,5.69898]
[1778635684927,35.19,81061.49,4.7,-0.05989,7e-05,5.69243]
[1778635688856,35.2,81062.34,4.7,-0.05985,7e-05,5.68953]
[1778635690535,35.2,81063.83,4.7,-0.05975,7e-05,5.68232]
[1778635690602,35.2,81072.78,4.7,-0.05914,7e-05,5.63722]
[1778635696496,35.21,81080.74,4.7,-0.0586,7e-05,5.59803]
[1778635702045,35.21,81081.63,4.7,-0.05855,7e-05,5.59429]
[1778635707081,35.21,81080.37,4.7,-0.05865,7e-05,5.60162]
[1778635712116,35.21,81080.32,4.7,-0.05862,7e-05,5.59749]
[1778635717151,35.22,81079.53,4.7,-0.05868,7e-05,5.60244]
[1778635722186,35.22,81076.33,4.7,-0.05892,7e-05,5.62018]
[1778635727222,35.22,81072.24,4.7,-0.05922,7e-05,5.64203]
[1778635732257,35.22,81075.0,4.7,-0.05904,7e-05,5.6285]
[1778635737299,35.23,81072.03,4.7,-0.05926,7e-05,5.64466]
[1778635742330,35.23,81074.43,4.7,-0.0591,7e-05,5.63321]
[1778635747365,35.23,81078.63,4.7,-0.05882,7e-05,5.61267]
[1778635752400,35.23,81087.94,4.7,-0.05819,7e-05,5.5662]
[1778635757435,35.23,81088.78,4.7,-0.05814,7e-05,5.56214]
[1778635763477,35.23,81089.51,4.7,-0.05806,7e-05,5.5565]
[1778635768512,35.23,81090.68,4.7,-0.05796,7e-05,5.54899]
[1778635773550,35.22,81086.77,4.7,-0.05816,7e-05,5.56223]
[1778635778585,35.22,81084.65,4.7,-0.05829,7e-05,5.57151]
[1778635781603,35.21,81075.14,4.7,-0.05893,7e-05,5.61926]
[1778635785631,35.21,81061.79,4.7,-0.05987,7e-05,5.68829]
[1778635790666,35.22,81059.28,4.7,-0.06006,7e-05,5.7018]
[1778635794694,35.22,81049.22,4.7,-0.06079,7e-05,5.75527]
[1778635799730,35.22,81056.36,4.7,-0.06028,7e-05,5.71815]
[1778635803757,35.22,81067.61,4.7,-0.05949,7e-05,5.66009]
[1778635805806,35.22,81082.6,4.7,-0.05845,7e-05,5.58328]
[1778635810806,35.22,81084.64,4.7,-0.05829,7e-05,5.5717]
[1778635814603,35.22,81088.15,4.7,-0.05804,7e-05,5.55277]
[1778635814834,35.21,81090.04,4.7,-0.0579,7e-05,5.5428]
[1778635817544,35.21,81090.67,4.7,-0.05785,7e-05,5.53898]
[1778635817854,35.21,81090.76,4.7,-0.05784,7e-05,5.53823]
[1778635819352,35.21,81090.76,4.7,-0.05784,7e-05,5.53823]
[1778635819556,35.21,81090.76,4.7,-0.05784,7e-05,5.53823]
[1778635819870,35.21,81092.93,4.7,-0.05768,7e-05,5.52657]
[1778635820966,35.21,81092.93,4.7,-0.05768,7e-05,5.52657]
[1778635821022,35.21,81118.6,4.7,-0.05594,7e-05,5.3965]
[1778635821227,35.21,81118.6,4.7,-0.05594,7e-05,5.3965]
[1778635821893,35.21,81118.47,4.7,-0.05595,7e-05,5.39706]
[1778635822681,35.21,81118.47,4.7,-0.05595,7e-05,5.39706]
[1778635822897,35.21,81109.61,4.7,-0.05654,7e-05,5.44153]
[1778635827932,35.21,81109.73,4.7,-0.05652,7e-05,5.44015]
[1778635831960,35.21,81097.81,4.7,-0.05727,7e-05,5.49449]
[1778635836998,35.2,81091.71,4.7,-0.05769,7e-05,5.52538]
[1778635842041,35.21,81080.81,4.7,-0.05846,7e-05,5.58246]
[1778635844054,35.21,81068.98,4.7,-0.05929,7e-05,5.64357]
[1778635849091,35.21,81072.61,4.7,-0.05904,7e-05,5.62553]
[1778635854126,35.21,81063.79,4.7,-0.05967,7e-05,5.67155]
[1778635859160,35.21,81069.06,4.7,-0.0593,7e-05,5.64473]
[1778635864196,35.21,81068.14,4.7,-0.05937,7e-05,5.64999]
[1778635869231,35.22,81067.41,4.7,-0.05943,7e-05,5.65425]
[1778635874266,35.22,81081.71,4.7,-0.05844,7e-05,5.58103]
[1778635877768,35.22,81092.57,4.7,-0.0577,7e-05,5.52646]
[1778635878720,35.22,81092.57,4.7,-0.0577,7e-05,5.52646]
[1778635878732,35.22,81092.57,4.7,-0.0577,7e-05,5.52646]
[1778635878797,35.22,81092.57,4.7,-0.0577,7e-05,5.52646]
[1778635878812,35.22,81095.53,4.7,-0.0575,7e-05,5.51167]
[1778635879400,35.22,81095.53,4.7,-0.0575,7e-05,5.51167]
[1778635879875,35.22,81095.53,4.7,-0.0575,7e-05,5.51167]
[1778635879881,35.22,81095.53,4.7,-0.0575,7e-05,5.51167]
[1778635879917,35.22,81111.79,4.7,-0.0564,7e-05,5.42962]
[1778635882558,35.22,81119.7,4.7,-0.05587,7e-05,5.38957]
[1778635882582,35.22,81118.48,4.7,-0.05595,7e-05,5.39561]
[1778635884272,35.22,81117.61,4.7,-0.05601,7e-05,5.39989]
[1778635884745,35.22,81117.8,4.7,-0.05599,7e-05,5.39884]
[1778635885993,35.22,81117.8,4.7,-0.05599,7e-05,5.39884]
[1778635886008,35.22,81117.8,4.7,-0.05599,7e-05,5.39884]
[1778635886099,35.22,81116.68,4.7,-0.05607,7e-05,5.40438]
[1778635887705,35.22,81116.83,4.7,-0.05606,7e-05,5.40353]
[1778635888129,35.22,81116.83,4.7,-0.05606,7e-05,5.40353]
[1778635893241,35.22,81114.61,4.7,-0.05615,7e-05,5.40908]
[1778635894469,35.22,81114.42,4.7,-0.05616,7e-05,5.40985]
[1778635896204,35.22,81114.54,4.7,-0.05615,7e-05,5.40916]
[1778635901463,35.22,81119.61,4.7,-0.05581,7e-05,5.38336]
[1778635902177,35.22,81119.61,4.7,-0.05581,7e-05,5.38336]
[1778635903134,35.22,81119.61,4.7,-0.05581,7e-05,5.38336]
[1778635904343,35.22,81134.53,4.7,-0.05482,7e-05,5.30875]
[1778635904742,35.22,81134.53,4.7,-0.05482,7e-05,5.30875]
[1778635906737,35.22,81127.3,4.7,-0.0553,7e-05,5.34492]
[1778635907746,35.22,81133.9,4.7,-0.05486,7e-05,5.31212]
[1778635907944,35.22,81134.6,4.7,-0.05482,7e-05,5.30872]
[1778635908471,35.22,81134.6,4.7,-0.05482,7e-05,5.30872]
[1778635908563,35.22,81137.73,4.7,-0.05461,7e-05,5.29325]
[1778635912019,35.22,81136.54,4.7,-0.05469,7e-05,5.29928]
[1778635912487,35.22,81133.48,4.7,-0.0549,7e-05,5.3147]
[1778635912910,35.22,81133.48,4.7,-0.0549,7e-05,5.3147]
[1778635912979,35.22,81132.3,4.7,-0.05497,7e-05,5.32066]
[1778635914559,35.22,81122.14,4.7,-0.05565,7e-05,5.3715]
[1778635916114,35.22,81110.89,4.7,-0.0564,7e-05,5.428]
[1778635918053,35.22,81101.01,4.7,-0.05707,7e-05,5.47773]
[1778635923637,35.22,81103.32,4.7,-0.0569,7e-05,5.4651]
[1778635928125,35.21,81116.68,4.7,-0.05599,7e-05,5.3971]
[1778635933969,35.21,81111.88,4.7,-0.05631,7e-05,5.42098]
[1778635940044,35.21,81107.8,4.7,-0.05657,7e-05,5.44082]
[1778635942544,35.21,81113.77,4.7,-0.05617,7e-05,5.41042]
[1778635942623,35.21,81113.77,4.7,-0.05617,7e-05,5.41042]
[1778635942642,35.21,81113.77,4.7,-0.05617,7e-05,5.41042]
[1778635942735,35.21,81113.77,4.7,-0.05617,7e-05,5.41042]
[1778635942980,35.21,81113.77,4.7,-0.05617,7e-05,5.41042]
[1778635943076,35.21,81119.89,4.7,-0.05576,7e-05,5.37958]
[1778635943725,35.21,81119.89,4.7,-0.05576,7e-05,5.37958]
[1778635944009,35.21,81130.96,4.7,-0.05502,7e-05,5.32419]
[1778635946102,35.21,81134.01,4.7,-0.05482,7e-05,5.30905]
[1778635946152,35.21,81142.08,4.7,-0.05429,7e-05,5.26906]
[1778635946883,35.21,81142.08,4.7,-0.05429,7e-05,5.26906]
[1778635946897,35.21,81141.94,4.7,-0.0543,7e-05,5.2699]
[1778635947246,35.21,81141.94,4.7,-0.0543,7e-05,5.2699]
[1778635948975,35.21,81141.94,4.7,-0.05431,7e-05,5.27003]
[1778635949052,35.21,81137.23,4.7,-0.05462,7e-05,5.29353]
[1778635949801,35.21,81137.23,4.7,-0.05462,7e-05,5.29353]
[1778635949817,35.21,81137.71,4.7,-0.05459,7e-05,5.29125]
[1778635951654,35.21,81137.55,4.7,-0.0546,7e-05,5.29215]
[1778635951705,35.21,81137.55,4.7,-0.0546,7e-05,5.29215]
[1778635951713,35.21,81137.55,4.7,-0.0546,7e-05,5.29215]
[1778635951720,35.21,81137.55,4.7,-0.0546,7e-05,5.29215]
[1778635952029,35.21,81137.55,4.7,-0.0546,7e-05,5.29215]
[1778635952129,35.21,81134.07,4.7,-0.05478,7e-05,5.30443]
[1778635952559,35.21,81134.07,4.7,-0.05478,7e-05,5.30443]
[1778635953053,35.21,81134.07,4.7,-0.05478,7e-05,5.30443]
[1778635953088,35.21,81134.07,4.7,-0.05478,7e-05,5.30443]
[1778635953153,35.21,81130.03,4.7,-0.05505,7e-05,5.32464]
[1778635954456,35.21,81130.93,4.7,-0.05499,7e-05,5.32021]
[1778635954952,35.21,81130.93,4.7,-0.05499,7e-05,5.32021]
[1778635954965,35.21,81130.93,4.7,-0.05499,7e-05,5.32021]
[1778635955053,35.21,81131.89,4.7,-0.05493,7e-05,5.3155]
[1778635956195,35.21,81131.89,4.7,-0.05493,7e-05,5.3155]
[1778635956607,35.21,81131.89,4.7,-0.05493,7e-05,5.31557]
[1778635958877,35.21,81114.65,4.7,-0.05607,7e-05,5.40188]
[1778635963912,35.21,81112.4,4.7,-0.05622,7e-05,5.41282]
[1778635968947,35.21,81110.93,4.7,-0.05631,7e-05,5.41975]
[1778635973985,35.21,81109.82,4.7,-0.05638,7e-05,5.42481]
[1778635979018,35.21,81100.62,4.7,-0.057,7e-05,5.47066]
[1778635984056,35.2,81096.6,4.7,-0.05725,7e-05,5.48985]
[1778635989092,35.2,81095.27,4.7,-0.05734,7e-05,5.49658]
[1778635994127,35.21,81098.23,4.7,-0.05716,7e-05,5.48312]
[1778635999163,35.21,81110.13,4.7,-0.05638,7e-05,5.42478]
[1778636004199,35.22,81111.17,4.7,-0.05632,7e-05,5.42051]
[1778636009233,35.21,81114.34,4.7,-0.0561,7e-05,5.40373]
[1778636014268,35.21,81120.11,4.7,-0.05566,7e-05,5.36914]
[1778636018757,35.21,81132.28,4.7,-0.05485,7e-05,5.30815]
[1778636019998,35.21,81132.28,4.7,-0.05485,7e-05,5.30815]
[1778636020977,35.21,81138.58,4.7,-0.05444,7e-05,5.27692]
[1778636021060,35.21,81138.93,4.7,-0.05441,7e-05,5.27525]
[1778636023007,35.21,81138.24,4.7,-0.05446,7e-05,5.27874]
[1778636023103,35.21,81137.44,4.7,-0.05451,7e-05,5.28276]
[1778636024413,35.21,81137.44,4.7,-0.05451,7e-05,5.28276]
[1778636025051,35.21,81137.44,4.7,-0.05451,7e-05,5.28276]
[1778636025075,35.21,81137.44,4.7,-0.05451,7e-05,5.28276]
[1778636025149,35.21,81136.79,4.7,-0.05456,7e-05,5.28608]
[1778636028657,35.21,81138.55,4.7,-0.05444,7e-05,5.27743]
[1778636028662,35.21,81138.55,4.7,-0.05444,7e-05,5.27743]
[1778636028758,35.21,81138.75,4.7,-0.05443,7e-05,5.27655]
[1778636030154,35.21,81138.75,4.7,-0.05443,7e-05,5.27655]
[1778636030161,35.21,81138.75,4.7,-0.05443,7e-05,5.27655]
[1778636030193,35.21,81139.12,4.7,-0.05441,7e-05,5.27477]
[1778636030523,35.21,81139.12,4.7,-0.05441,7e-05,5.27477]
[1778636030624,35.21,81147.28,4.7,-0.05388,6e-05,5.23441]
[1778636032092,35.21,81147.28,4.7,-0.05388,6e-05,5.23441]
[1778636032147,35.21,81150.39,4.7,-0.05368,6e-05,5.21933]
[1778636037433,35.22,81153.95,4.7,-0.05346,6e-05,5.2026]
[1778636042469,35.22,81148.06,4.7,-0.05385,6e-05,5.23241]
[1778636047503,35.22,81152.66,4.7,-0.05356,6e-05,5.21057]
[1778636050674,35.22,81151.03,4.7,-0.05367,6e-05,5.2189]
[1778636050774,35.22,81144.8,4.7,-0.05408,7e-05,5.24991]
[1778636052008,35.22,81144.8,4.7,-0.05408,7e-05,5.24991]
[1778636052016,35.22,81144.8,4.7,-0.05408,7e-05,5.24991]
[1778636052114,35.22,81142.82,4.7,-0.05421,7e-05,5.2598]
[1778636055753,35.22,81144.46,4.7,-0.0541,7e-05,5.25185]
[1778636056044,35.22,81144.46,4.7,-0.0541,7e-05,5.25185]
[1778636056243,35.22,81145.91,4.7,-0.05401,7e-05,5.24489]
[1778636062286,35.22,81143.14,4.7,-0.0542,7e-05,5.25902]
[1778636062294,35.22,81143.14,4.7,-0.0542,7e-05,5.25902]
[1778636062608,35.22,81141.63,4.7,-0.0543,7e-05,5.26668]
[1778636065146,35.22,81141.3,4.7,-0.05432,7e-05,5.26839]
[1778636066453,35.23,81149.97,4.7,-0.05376,6e-05,5.22576]
[1778636067307,35.23,81149.97,4.7,-0.05376,6e-05,5.22576]
[1778636066637,35.23,81146.63,4.7,-0.05398,7e-05,5.24238]
[1778636068564,35.23,81144.56,4.7,-0.05412,7e-05,5.25274]
[1778636070605,35.23,81135.09,4.7,-0.05474,7e-05,5.29985]
[1778636074707,35.23,81132.72,4.7,-0.05485,7e-05,5.30674]
[1778636078836,35.23,81132.94,4.7,-0.05484,7e-05,5.30584]
[1778636084761,35.23,81132.98,4.7,-0.05484,7e-05,5.30601]
[1778636087062,35.23,81132.39,4.7,-0.05488,7e-05,5.309]
[1778636091175,35.23,81126.73,4.7,-0.05526,7e-05,5.33735]
[1778636091180,35.23,81126.73,4.7,-0.05526,7e-05,5.33735]
[1778636091275,35.23,81124.9,4.7,-0.05538,7e-05,5.34651]
[1778636091989,35.23,81124.9,4.7,-0.05538,7e-05,5.34651]
[1778636092064,35.23,81123.76,4.7,-0.05545,7e-05,5.35222]
[1778636094842,35.23,81113.4,4.7,-0.05615,7e-05,5.4042]
[1778636099870,35.23,81109.7,4.7,-0.05639,7e-05,5.42231]
[1778636101734,35.23,81113.33,4.7,-0.05614,7e-05,5.40395]
[1778636101819,35.23,81113.33,4.7,-0.05614,7e-05,5.40395]
[1778636102280,35.23,81122.27,4.7,-0.05554,7e-05,5.35902]
[1778636103231,35.23,81122.27,4.7,-0.05554,7e-05,5.35902]
[1778636103330,35.23,81128.27,4.7,-0.05515,7e-05,5.32904]
[1778636104127,35.23,81128.27,4.7,-0.05515,7e-05,5.32904]
[1778636104182,35.23,81128.4,4.7,-0.05514,7e-05,5.32844]
[1778636106082,35.23,81128.4,4.7,-0.05514,7e-05,5.3285]
[1778636106999,35.23,81122.6,4.7,-0.05552,7e-05,5.35753]
[1778636107289,35.23,81122.6,4.7,-0.05552,7e-05,5.35753]
[1778636107344,35.23,81119.4,4.7,-0.05574,7e-05,5.37358]
[1778636108933,35.23,81105.64,4.7,-0.05666,7e-05,5.44271]
[1778636113863,35.23,81097.04,4.7,-0.05723,7e-05,5.48552]
[1778636113968,35.23,81097.58,4.7,-0.0572,7e-05,5.4826]
[1778636119003,35.22,81094.77,4.7,-0.05737,7e-05,5.49575]
[1778636124038,35.22,81092.35,4.7,-0.05754,7e-05,5.50816]
[1778636129073,35.23,81087.38,4.7,-0.0579,7e-05,5.53508]
[1778636134108,35.23,81077.29,4.7,-0.05857,7e-05,5.58279]
[1778636136124,35.23,81067.15,4.7,-0.05928,7e-05,5.63534]
[1778636141157,35.23,81064.89,4.7,-0.05945,7e-05,5.64776]
[1778636145185,35.23,81054.59,4.7,-0.06018,7e-05,5.70144]
[1778636147199,35.24,81044.53,4.7,-0.06091,7e-05,5.75482]
[1778636151228,35.24,81034.44,4.7,-0.06166,7e-05,5.8093]
[1778636154248,35.24,81022.89,4.7,-0.06251,7e-05,5.87108]
[1778636159286,35.25,81032.22,4.7,-0.06186,7e-05,5.82355]
[1778636161298,35.25,81041.88,4.7,-0.06116,7e-05,5.77277]
[1778636166335,35.25,81049.64,4.7,-0.0606,7e-05,5.73224]
[1778636171370,35.25,81052.69,4.7,-0.06038,7e-05,5.71633]
[1778636176405,35.25,81058.1,4.7,-0.06,7e-05,5.68839]
[1778636180432,35.25,81073.57,4.7,-0.05892,7e-05,5.6088]
[1778636185468,35.25,81081.4,4.7,-0.05839,7e-05,5.56958]
[1778636190504,35.25,81084.65,4.7,-0.05818,7e-05,5.55424]
[1778636196006,35.26,81082.14,4.7,-0.05832,7e-05,5.56279]
[1778636197061,35.26,81075.55,4.7,-0.05878,7e-05,5.59695]
[1778636197091,35.26,81075.55,4.7,-0.05878,7e-05,5.59695]
[1778636197166,35.26,81072.75,4.7,-0.05898,7e-05,5.61149]
[1778636198196,35.26,81072.75,4.7,-0.05898,7e-05,5.61149]
[1778636198205,35.26,81072.75,4.7,-0.05898,7e-05,5.61149]
[1778636198297,35.26,81072.0,4.7,-0.05903,7e-05,5.61549]
[1778636203599,35.26,81064.28,4.7,-0.05958,7e-05,5.65576]
[1778636208633,35.26,81062.35,4.7,-0.05972,7e-05,5.66611]
[1778636214294,35.26,81060.12,4.7,-0.05988,7e-05,5.67785]
[1778636220187,35.26,81063.54,4.7,-0.05965,7e-05,5.66076]
[1778636224455,35.27,81063.39,4.7,-0.05967,7e-05,5.66261]
[1778636224460,35.27,81063.39,4.7,-0.05967,7e-05,5.66261]
[1778636224462,35.27,81063.39,4.7,-0.05967,7e-05,5.66261]
[1778636224974,35.27,81064.39,4.7,-0.05961,7e-05,5.65797]
[1778636225075,35.27,81062.33,4.7,-0.05977,7e-05,5.66969]
[1778636226081,35.27,81062.33,4.7,-0.05977,7e-05,5.66969]
[1778636226182,35.27,81062.08,4.7,-0.05979,7e-05,5.6715]
[1778636227529,35.27,81062.08,4.7,-0.05979,7e-05,5.6715]
[1778636227769,35.27,81062.83,4.7,-0.05975,7e-05,5.66813]
[1778636229474,35.27,81062.83,4.7,-0.05975,7e-05,5.66813]
[1778636230258,35.28,81060.15,4.7,-0.05996,7e-05,5.68351]
[1778636235824,35.28,81051.17,4.7,-0.06062,7e-05,5.73244]
[1778636240861,35.29,81058.79,4.7,-0.06012,7e-05,5.69541]
[1778636245894,35.29,81056.84,4.7,-0.06029,7e-05,5.70782]
[1778636250929,35.3,81048.06,4.7,-0.06094,7e-05,5.75555]
[1778636255964,35.31,81050.65,4.7,-0.06073,7e-05,5.73877]
[1778636260999,35.31,81047.6,4.7,-0.06098,7e-05,5.75673]
[1778636266034,35.32,81043.05,4.7,-0.06133,7e-05,5.78227]
[1778636271974,35.32,81047.9,4.7,-0.061,7e-05,5.75847]
[1778636272075,35.32,81047.79,4.7,-0.06102,7e-05,5.75983]
[1778636275769,35.32,81044.53,4.7,-0.06127,7e-05,5.77798]
[1778636276096,35.32,81044.53,4.7,-0.06127,7e-05,5.77798]
[1778636276163,35.33,81045.65,4.7,-0.06119,7e-05,5.7725]
[1778636281489,35.33,81046.5,4.7,-0.06115,7e-05,5.76952]
[1778636284387,35.33,81065.11,4.7,-0.05985,7e-05,5.67455]
[1778636290202,35.34,81064.31,4.7,-0.05995,7e-05,5.68179]
[1778636295544,35.35,81063.34,4.7,-0.06004,7e-05,5.68879]
[1778636303404,35.36,81057.31,4.7,-0.06053,7e-05,5.72397]
[1778636303463,35.36,81047.73,4.7,-0.06121,7e-05,5.77417]
[1778636307322,35.36,81059.22,4.7,-0.06042,7e-05,5.71602]
[1778636312356,35.37,81053.15,4.7,-0.06083,7e-05,5.74429]
[1778636317391,35.37,81052.36,4.7,-0.06091,7e-05,5.75038]
[1778636322427,35.38,81048.23,4.7,-0.06123,7e-05,5.77386]
[1778636327461,35.38,81037.9,4.7,-0.062,7e-05,5.8295]
[1778636332499,35.39,81032.85,4.7,-0.06238,7e-05,5.85738]
[1778636337534,35.39,81031.37,4.7,-0.06251,7e-05,5.86652]
[1778636342568,35.39,81034.59,4.7,-0.06229,7e-05,5.851]
[1778636345590,35.4,81047.94,4.7,-0.06135,7e-05,5.78228]
[1778636351298,35.4,81047.28,4.7,-0.06143,7e-05,5.78821]
[1778636356668,35.41,81045.94,4.7,-0.06155,7e-05,5.79731]
[1778636361368,35.41,81029.54,4.7,-0.06276,7e-05,5.88493]
[1778636367065,35.41,81027.56,4.7,-0.06292,7e-05,5.89642]
[1778636372986,35.42,81025.94,4.7,-0.06301,7e-05,5.90091]
[1778636377815,35.42,81035.22,4.7,-0.06236,7e-05,5.85413]
[1778636382850,35.43,81042.54,4.7,-0.06185,7e-05,5.81761]
[1778636387886,35.43,81045.28,4.7,-0.06168,7e-05,5.80535]
[1778636392923,35.44,81047.3,4.7,-0.06156,7e-05,5.79646]
[1778636397955,35.44,81047.96,4.7,-0.06155,7e-05,5.79544]
[1778636402990,35.45,81050.69,4.7,-0.06138,7e-05,5.78316]
[1778636407517,35.45,81053.18,4.7,-0.06121,7e-05,5.771]
[1778636407620,35.45,81056.44,4.7,-0.06099,7e-05,5.75528]
[1778636408100,35.45,81065.94,4.7,-0.06032,7e-05,5.70608]
[1778636408799,35.45,81065.94,4.7,-0.06032,7e-05,5.70608]
[1778636409451,35.45,81065.94,4.7,-0.06032,7e-05,5.70608]
[1778636409552,35.45,81077.23,4.7,-0.05952,7e-05,5.64768]
[1778636410635,35.45,81077.23,4.7,-0.05952,7e-05,5.64768]
[1778636410665,35.45,81077.08,4.7,-0.05953,7e-05,5.64846]
[1778636412069,35.45,81076.74,4.7,-0.05955,7e-05,5.65021]
[1778636412419,35.45,81076.74,4.7,-0.05955,7e-05,5.65021]
[1778636415420,35.45,81067.79,4.7,-0.06018,7e-05,5.69626]
[1778636415433,35.45,81067.79,4.7,-0.06018,7e-05,5.69626]
[1778636415520,35.45,81073.86,4.7,-0.05975,7e-05,5.66484]
[1778636419100,35.45,81076.51,4.7,-0.05957,7e-05,5.6512]
[1778636425148,35.45,81074.02,4.7,-0.05974,7e-05,5.66398]
[1778636430184,35.45,81070.54,4.7,-0.05999,7e-05,5.68181]
[1778636435218,35.45,81070.77,4.7,-0.05992,7e-05,5.6752]
[1778636440254,35.45,81073.87,4.7,-0.0597,7e-05,5.65918]
[1778636445079,35.46,81067.39,4.7,-0.06018,7e-05,5.69421]
[1778636445091,35.46,81067.39,4.7,-0.06018,7e-05,5.69421]
[1778636445288,35.46,81066.98,4.7,-0.06021,7e-05,5.69687]
[1778636447468,35.46,81060.92,4.7,-0.06065,7e-05,5.72872]
[1778636447538,35.46,81059.29,4.7,-0.06077,7e-05,5.73765]
[1778636453346,35.47,81061.96,4.7,-0.06062,7e-05,5.72671]
[1778636458380,35.47,81061.95,4.7,-0.06066,7e-05,5.72918]
[1778636463416,35.48,81063.02,4.7,-0.06061,7e-05,5.72604]
[1778636468452,35.49,81062.42,4.7,-0.06069,7e-05,5.73154]
[1778636473485,35.49,81062.93,4.7,-0.06068,7e-05,5.73125]
[1778636478526,35.5,81064.32,4.7,-0.06061,7e-05,5.72638]
[1778636483599,35.51,81064.96,4.7,-0.0606,7e-05,5.72538]
[1778636488635,35.51,81064.98,4.7,-0.06063,7e-05,5.72754]
[1778636493670,35.52,81066.15,4.7,-0.06053,7e-05,5.7185]
[1778636496276,35.52,81066.28,4.7,-0.06053,7e-05,5.71876]
[1778636499712,35.52,81077.0,4.7,-0.05978,7e-05,5.66379]
[1778636504747,35.52,81078.12,4.7,-0.0597,7e-05,5.6578]
[1778636509781,35.52,81080.31,4.7,-0.05954,7e-05,5.64652]
[1778636514817,35.52,81079.74,4.7,-0.05958,7e-05,5.6494]
[1778636519852,35.52,81087.44,4.7,-0.05905,7e-05,5.61009]
[1778636525895,35.52,81083.34,4.7,-0.05933,7e-05,5.63082]
[1778636530930,35.52,81084.13,4.7,-0.05927,7e-05,5.62653]
[1778636535965,35.52,81085.51,4.7,-0.05917,7e-05,5.61925]
[1778636542638,35.51,81084.18,4.7,-0.05922,7e-05,5.62301]
[1778636548049,35.5,81083.35,4.7,-0.05925,7e-05,5.62517]
[1778636552707,35.5,81091.28,4.7,-0.05863,7e-05,5.57751]
[1778636558119,35.5,81093.78,4.7,-0.05843,7e-05,5.56307]
[1778636559322,35.5,81093.78,4.7,-0.05843,7e-05,5.56307]
[1778636559487,35.5,81093.78,4.7,-0.05843,7e-05,5.56307]
[1778636560563,35.49,81095.02,4.7,-0.05834,7e-05,5.55609]
[1778636562089,35.49,81107.81,4.7,-0.05745,7e-05,5.49067]
[1778636562779,35.49,81111.96,4.7,-0.05717,7e-05,5.46952]
[1778636568228,35.49,81116.2,4.7,-0.05687,7e-05,5.44747]
[1778636574486,35.49,81116.98,4.7,-0.05681,7e-05,5.44245]
[1778636576497,35.49,81133.08,4.7,-0.05573,7e-05,5.36176]
[1778636581978,35.49,81133.84,4.7,-0.05567,7e-05,5.35789]
[1778636583659,35.49,81133.81,4.7,-0.05568,7e-05,5.35802]
[1778636583720,35.49,81133.81,4.7,-0.05568,7e-05,5.35802]
[1778636583777,35.49,81133.95,4.7,-0.05567,7e-05,5.3573]
[1778636584648,35.49,81133.95,4.7,-0.05567,7e-05,5.3573]
[1778636584660,35.49,81133.95,4.7,-0.05567,7e-05,5.3573]
[1778636584823,35.49,81134.23,4.7,-0.05565,7e-05,5.35588]
[1778636585805,35.49,81134.23,4.7,-0.05565,7e-05,5.35588]
[1778636585835,35.49,81134.23,4.7,-0.05565,7e-05,5.35588]
[1778636586529,35.49,81134.23,4.7,-0.05565,7e-05,5.35585]
[1778636586624,35.49,81119.43,4.7,-0.05663,7e-05,5.4297]
[1778636592358,35.48,81113.36,4.7,-0.05703,7e-05,5.45907]
[1778636597393,35.48,81117.26,4.7,-0.05676,7e-05,5.43868]
[1778636600414,35.48,81107.34,4.7,-0.05742,7e-05,5.48807]
[1778636605449,35.48,81101.06,4.7,-0.05783,7e-05,5.5187]
[1778636610484,35.47,81100.05,4.7,-0.05789,7e-05,5.52257]
[1778636615539,35.47,81102.29,4.7,-0.05767,7e-05,5.50505]
[1778636621561,35.47,81109.05,4.7,-0.05719,7e-05,5.46969]
[1778636626596,35.46,81110.03,4.7,-0.05712,7e-05,5.46395]
[1778636631631,35.46,81114.43,4.7,-0.05681,7e-05,5.44109]
[1778636636666,35.46,81117.12,4.7,-0.05662,7e-05,5.42707]
[1778636640695,35.46,81105.64,4.7,-0.05739,7e-05,5.48424]
[1778636645730,35.46,81104.38,4.7,-0.05746,7e-05,5.48952]
[1778636650859,35.45,81104.89,4.7,-0.05742,7e-05,5.48606]
[1778636660835,35.45,81116.06,4.7,-0.05663,7e-05,5.42797]
[1778636665870,35.45,81099.69,4.7,-0.05774,7e-05,5.50974]
[1778636670923,35.44,81100.1,4.7,-0.05769,7e-05,5.50655]
[1778636675942,35.44,81091.75,4.7,-0.0582,7e-05,5.54238]
[1778636680977,35.44,81090.44,4.7,-0.05827,7e-05,5.54773]
[1778636686012,35.43,81091.28,4.7,-0.0582,7e-05,5.54228]
[1778636691047,35.43,81094.14,4.7,-0.05799,7e-05,5.5266]
[1778636696082,35.43,81096.14,4.7,-0.05783,7e-05,5.51531]
[1778636701118,35.43,81101.23,4.7,-0.05747,7e-05,5.48849]
[1778636703765,35.43,81121.1,4.7,-0.05612,7e-05,5.38826]
[1778636709174,35.42,81126.79,4.7,-0.05574,7e-05,5.35973]
[1778636714209,35.42,81128.52,4.7,-0.05563,7e-05,5.35113]
[1778636719683,35.42,81128.19,4.7,-0.05565,7e-05,5.35279]
[1778636722563,35.42,81137.68,4.7,-0.05502,7e-05,5.30568]
[1778636732536,35.43,81129.06,4.7,-0.05555,7e-05,5.3438]
[1778636737852,35.43,81129.46,4.7,-0.05552,7e-05,5.34182]
[1778636743413,35.43,81128.43,4.7,-0.05559,7e-05,5.34701]
[1778636748449,35.43,81126.96,4.7,-0.05569,7e-05,5.35429]
[1778636753486,35.43,81129.61,4.7,-0.05551,7e-05,5.34111]
[1778636758523,35.43,81127.26,4.7,-0.05567,7e-05,5.35281]
[1778636763558,35.43,81128.18,4.7,-0.05561,7e-05,5.34832]
[1778636765780,35.43,81115.97,4.7,-0.05643,7e-05,5.40931]
[1778636771614,35.42,81111.87,4.7,-0.05669,7e-05,5.42927]
[1778636775644,35.42,81100.94,4.7,-0.05743,7e-05,5.48371]
[1778636780683,35.42,81098.54,4.7,-0.05758,7e-05,5.49483]
[1778636785713,35.42,81091.87,4.7,-0.05802,7e-05,5.52751]
[1778636790748,35.41,81085.11,4.7,-0.05847,7e-05,5.56065]
[1778636795784,35.41,81080.33,4.7,-0.05873,7e-05,5.5783]
[1778636800819,35.41,81073.49,4.7,-0.05919,7e-05,5.6117]
[1778636805854,35.4,81066.12,4.7,-0.05968,7e-05,5.64774]
[1778636808063,35.4,81064.5,4.7,-0.05979,7e-05,5.65566]
[1778636808113,35.4,81065.09,4.7,-0.05974,7e-05,5.65221]
[1778636808122,35.4,81065.09,4.7,-0.05974,7e-05,5.65221]
[1778636808143,35.4,81065.09,4.7,-0.05974,7e-05,5.65221]
[1778636813913,35.39,81069.65,4.7,-0.05939,7e-05,5.62645]
[1778636815553,35.39,81061.14,4.7,-0.05998,7e-05,5.66983]
[1778636815604,35.39,81061.14,4.7,-0.05998,7e-05,5.66983]
[1778636815609,35.39,81061.14,4.7,-0.05998,7e-05,5.66983]
[1778636815663,35.39,81061.14,4.7,-0.05998,7e-05,5.66983]
[1778636815927,35.39,81060.97,4.7,-0.05999,7e-05,5.67026]
[1778636816968,35.39,81060.97,4.7,-0.05999,7e-05,5.67026]
[1778636817024,35.39,81060.97,4.7,-0.05999,7e-05,5.67026]
[1778636817056,35.39,81060.97,4.7,-0.05999,7e-05,5.67026]
[1778636817037,35.39,81062.92,4.7,-0.05984,7e-05,5.65975]
[1778636819028,35.39,81062.92,4.7,-0.05984,7e-05,5.65931]
[1778636819092,35.39,81062.92,4.7,-0.05984,7e-05,5.65931]
[1778636819055,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819500,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819565,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819589,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819608,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819721,35.39,81062.75,4.7,-0.05984,7e-05,5.65974]
[1778636819957,35.39,81062.69,4.7,-0.05984,7e-05,5.65961]
[1778636820964,35.39,81049.24,4.7,-0.0608,7e-05,5.72928]
[1778636821268,35.39,81049.24,4.7,-0.0608,7e-05,5.72928]
[1778636821339,35.39,81049.24,4.7,-0.0608,7e-05,5.72928]
[1778636821971,35.39,81044.94,4.7,-0.0611,7e-05,5.75165]
[1778636824991,35.39,81058.57,4.7,-0.06014,7e-05,5.68118]
[1778636827054,35.39,81064.11,4.7,-0.05975,7e-05,5.65274]
[1778636831379,35.38,81065.4,4.7,-0.05964,7e-05,5.64493]
[1778636831457,35.38,81065.4,4.7,-0.05964,7e-05,5.64493]
[1778636832042,35.38,81065.56,4.7,-0.05962,7e-05,5.64363]
[1778636833397,35.38,81060.89,4.7,-0.05995,7e-05,5.66718]
[1778636834060,35.38,81061.77,4.7,-0.05988,7e-05,5.66212]
[1778636836871,35.38,81064.26,4.7,-0.05969,7e-05,5.64826]
[1778636837077,35.38,81065.07,4.7,-0.05962,7e-05,5.64357]
[1778636842112,35.37,81057.91,4.7,-0.06009,7e-05,5.67777]
[1778636847147,35.37,81063.75,4.7,-0.05968,7e-05,5.64805]
[1778636852182,35.37,81063.85,4.7,-0.05962,7e-05,5.64152]
[1778636857217,35.36,81067.35,4.7,-0.05934,7e-05,5.62116]
[1778636862253,35.36,81066.88,4.7,-0.05934,7e-05,5.62135]
[1778636866179,35.35,81065.68,4.7,-0.05941,7e-05,5.6262]
[1778636867874,35.35,81065.56,4.7,-0.05941,7e-05,5.62638]
[1778636868289,35.35,81074.42,4.7,-0.05878,7e-05,5.58016]
[1778636868295,35.35,81074.42,4.7,-0.05878,7e-05,5.58016]
[1778636873333,35.34,81066.14,4.7,-0.05933,7e-05,5.62058]
[1778636878369,35.34,81072.88,4.7,-0.05883,7e-05,5.58392]
[1778636883403,35.33,81069.26,4.7,-0.05906,7e-05,5.60061]
[1778636888437,35.33,81069.24,4.7,-0.05904,7e-05,5.59881]
[1778636893473,35.32,81070.98,4.7,-0.05889,7e-05,5.58801]
[1778636899518,35.32,81069.97,4.7,-0.05893,7e-05,5.59094]
[1778636901067,35.32,81069.97,4.7,-0.05893,7e-05,5.59094]
[1778636901114,35.32,81069.97,4.7,-0.05893,7e-05,5.59094]
[1778636901162,35.32,81070.45,4.7,-0.05889,7e-05,5.58775]
[1778636906564,35.31,81077.45,4.7,-0.05838,7e-05,5.55031]
[1778636907332,35.31,81077.45,4.7,-0.05838,7e-05,5.55031]
[1778636907340,35.31,81077.45,4.7,-0.05838,7e-05,5.55031]
[1778636907570,35.31,81077.79,4.7,-0.05835,7e-05,5.54828]
[1778636908280,35.31,81077.79,4.7,-0.05835,7e-05,5.54828]
[1778636908579,35.31,81077.69,4.7,-0.05835,7e-05,5.54849]
[1778636909335,35.31,81077.69,4.7,-0.05835,7e-05,5.54849]
[1778636909584,35.31,81077.94,4.7,-0.05833,7e-05,5.54693]
[1778636914620,35.31,81077.3,4.7,-0.0583,7e-05,5.54325]
[1778636919655,35.3,81076.38,4.7,-0.05835,7e-05,5.54657]
[1778636924725,35.3,81076.64,4.7,-0.05832,7e-05,5.54415]
[1778636925758,35.3,81076.34,4.7,-0.05833,7e-05,5.54541]
[1778636925969,35.3,81076.34,4.7,-0.05833,7e-05,5.54541]
[1778636926066,35.3,81077.22,4.7,-0.05827,7e-05,5.54065]
[1778636927813,35.3,81077.22,4.7,-0.05827,7e-05,5.54039]
[1778636927814,35.3,81077.37,4.7,-0.05825,7e-05,5.53938]
[1778636934113,35.29,81086.09,4.7,-0.05764,7e-05,5.49384]
[1778636939798,35.29,81084.03,4.7,-0.05776,7e-05,5.50313]
[1778636944220,35.29,81084.25,4.7,-0.05774,7e-05,5.50155]
[1778636944833,35.29,81083.07,4.7,-0.05782,7e-05,5.50725]
[1778636947967,35.29,81082.57,4.7,-0.05785,7e-05,5.50949]
[1778636948351,35.29,81083.08,4.7,-0.05781,7e-05,5.50675]
[1778636948861,35.29,81083.08,4.7,-0.05781,7e-05,5.50661]
[1778636950392,35.29,81091.87,4.7,-0.05721,7e-05,5.46189]
[1778636950875,35.29,81091.16,4.7,-0.05725,7e-05,5.46541]
[1778636955210,35.29,81091.65,4.7,-0.05722,7e-05,5.46266]
[1778636956535,35.28,81091.81,4.7,-0.0572,7e-05,5.46168]
[1778636956986,35.28,81092.08,4.7,-0.05718,7e-05,5.46022]
[1778636962957,35.28,81092.25,4.7,-0.05716,7e-05,5.45877]
[1778636967993,35.28,81093.16,4.7,-0.0571,7e-05,5.4537]
[1778636973028,35.28,81096.84,4.7,-0.05679,7e-05,5.42943]
[1778636978071,35.28,81099.99,4.7,-0.05657,7e-05,5.41313]
[1778636983251,35.28,81101.28,4.7,-0.05648,7e-05,5.40629]
[1778636985122,35.28,81114.55,4.7,-0.05558,7e-05,5.33957]
[1778636990155,35.28,81115.88,4.7,-0.0555,7e-05,5.33304]
[1778636995190,35.28,81107.44,4.7,-0.05606,7e-05,5.37529]
[1778637000226,35.28,81117.72,4.7,-0.05537,7e-05,5.32375]
[1778637005260,35.28,81103.49,4.7,-0.05633,7e-05,5.39511]
[1778637010295,35.28,81105.03,4.7,-0.05622,7e-05,5.38708]
[1778637015946,35.28,81115.13,4.7,-0.05554,7e-05,5.33645]
[1778637021373,35.28,81114.03,4.7,-0.05562,7e-05,5.34202]
[1778637026407,35.28,81113.58,4.7,-0.05565,7e-05,5.34431]
[1778637031442,35.28,81120.36,4.7,-0.05515,7e-05,5.30554]
[1778637036478,35.28,81120.65,4.7,-0.05514,7e-05,5.30437]
[1778637042520,35.28,81117.08,4.7,-0.05537,7e-05,5.32231]
[1778637046150,35.28,81107.35,4.7,-0.05603,7e-05,5.37109]
[1778637046834,35.28,81094.85,4.7,-0.05687,7e-05,5.43404]
[1778637047943,35.28,81094.85,4.7,-0.05687,7e-05,5.43404]
[1778637047969,35.28,81090.87,4.7,-0.05714,7e-05,5.45398]
[1778637048957,35.28,81090.87,4.7,-0.05714,7e-05,5.45398]
[1778637049016,35.28,81081.21,4.7,-0.0578,7e-05,5.50287]
[1778637054605,35.28,81079.12,4.7,-0.05793,7e-05,5.51224]
[1778637059639,35.27,81086.47,4.7,-0.05741,7e-05,5.47366]
[1778637064677,35.27,81084.64,4.7,-0.05752,7e-05,5.48208]
[1778637069712,35.27,81078.72,4.7,-0.05792,7e-05,5.51125]
[1778637074745,35.27,81086.24,4.7,-0.05739,7e-05,5.47218]
[1778637079798,35.26,81077.93,4.7,-0.05795,7e-05,5.51363]
[1778637084832,35.26,81077.06,4.7,-0.058,7e-05,5.51717]
[1778637089868,35.26,81077.19,4.7,-0.05798,7e-05,5.51563]
[1778637092889,35.26,81084.77,4.7,-0.0574,7e-05,5.47148]
[1778637096917,35.26,81094.98,4.7,-0.0567,7e-05,5.41951]
[1778637098931,35.26,81106.89,4.7,-0.0559,7e-05,5.35971]
[1778637103966,35.26,81109.74,4.7,-0.05571,7e-05,5.3458]
[1778637105980,35.26,81120.1,4.7,-0.05502,7e-05,5.29435]
[1778637111254,35.26,81119.45,4.7,-0.05507,7e-05,5.29819]
[1778637117057,35.26,81122.37,4.7,-0.05489,7e-05,5.28461]
[1778637122142,35.26,81125.6,4.7,-0.05469,7e-05,5.26913]
[1778637122582,35.27,81131.91,4.7,-0.05427,7e-05,5.23801]
[1778637122730,35.27,81131.91,4.7,-0.05427,7e-05,5.23801]
[1778637122849,35.27,81131.91,4.7,-0.05427,7e-05,5.23801]
[1778637123228,35.27,81131.91,4.7,-0.05427,7e-05,5.23801]
[1778637123315,35.27,81152.0,4.7,-0.05297,6e-05,5.13944]
[1778637123631,35.27,81152.0,4.7,-0.05297,6e-05,5.13944]
[1778637123686,35.27,81152.0,4.7,-0.05297,6e-05,5.13944]
[1778637124243,35.27,81152.0,4.7,-0.05297,6e-05,5.13944]
[1778637124305,35.27,81170.05,4.7,-0.05182,6e-05,5.05204]
[1778637125184,35.27,81170.05,4.7,-0.05182,6e-05,5.05204]
[1778637125220,35.27,81178.7,4.7,-0.05129,6e-05,5.0108]
[1778637126386,35.27,81178.7,4.7,-0.05129,6e-05,5.0108]
[1778637126850,35.27,81174.99,4.7,-0.05153,6e-05,5.0292]
[1778637127282,35.27,81174.99,4.7,-0.05153,6e-05,5.0292]
[1778637127346,35.27,81150.24,4.7,-0.05311,6e-05,5.1499]
[1778637127769,35.27,81150.24,4.7,-0.05311,6e-05,5.1499]
[1778637129143,35.27,81137.01,4.7,-0.05397,7e-05,5.21539]
[1778637131156,35.27,81126.18,4.7,-0.05469,7e-05,5.26922]
[1778637132605,35.27,81125.88,4.7,-0.05471,7e-05,5.27083]
[1778637135184,35.27,81113.51,4.7,-0.05553,7e-05,5.33272]
[1778637138211,35.27,81102.8,4.7,-0.05625,7e-05,5.3864]
[1778637142234,35.27,81092.25,4.7,-0.05697,7e-05,5.43934]
[1778637147270,35.27,81086.68,4.7,-0.05734,7e-05,5.46679]
[1778637152304,35.27,81085.42,4.7,-0.05736,7e-05,5.46722]
[1778637157339,35.27,81081.98,4.7,-0.05759,7e-05,5.48392]
[1778637161836,35.27,81079.13,4.7,-0.05778,7e-05,5.4978]
[1778637164476,35.26,81085.43,4.7,-0.05734,7e-05,5.46538]
[1778637168694,35.26,81083.59,4.7,-0.05746,7e-05,5.47435]
[1778637174461,35.26,81081.47,4.7,-0.0576,7e-05,5.4845]
[1778637179498,35.26,81075.48,4.7,-0.058,7e-05,5.51444]
[1778637184533,35.26,81077.6,4.7,-0.05785,7e-05,5.503]
[1778637189568,35.26,81077.05,4.7,-0.05788,7e-05,5.50522]
[1778637195255,35.26,81081.36,4.7,-0.05758,7e-05,5.48286]
[1778637199116,35.26,81084.37,4.7,-0.05737,7e-05,5.46739]
[1778637200281,35.26,81085.41,4.7,-0.05729,7e-05,5.46204]
[1778637200951,35.26,81086.74,4.7,-0.0572,7e-05,5.45527]
[1778637201600,35.26,81085.28,4.7,-0.0573,7e-05,5.46264]
[1778637207312,35.25,81086.29,4.7,-0.05723,7e-05,5.45734]
[1778637208581,35.25,81086.29,4.7,-0.05723,7e-05,5.45734]
[1778637209916,35.25,81084.89,4.7,-0.05733,7e-05,5.4644]
[1778637210598,35.25,81082.95,4.7,-0.05746,7e-05,5.47413]
[1778637212802,35.25,81081.99,4.7,-0.05747,7e-05,5.47371]
[1778637213306,35.25,81081.99,4.7,-0.05747,7e-05,5.47371]
[1778637220785,35.25,81080.1,4.7,-0.05759,7e-05,5.4827]
[1778637225819,35.25,81073.95,4.7,-0.05801,7e-05,5.51364]
[1778637230857,35.25,81071.71,4.7,-0.05816,7e-05,5.5245]
[1778637234338,35.25,81073.55,4.7,-0.05803,7e-05,5.51485]
[1778637238127,35.25,81072.13,4.7,-0.05812,7e-05,5.52149]
[1778637241047,35.25,81072.13,4.7,-0.05812,7e-05,5.52123]
[1778637242474,35.25,81071.4,4.7,-0.05816,7e-05,5.5247]
[1778637242981,35.25,81071.4,4.7,-0.05816,7e-05,5.5247]
[1778637248983,35.24,81078.38,4.7,-0.05767,7e-05,5.48845]
[1778637251618,35.24,81077.75,4.7,-0.05771,7e-05,5.49152]
[1778637254407,35.24,81077.61,4.7,-0.05772,7e-05,5.49201]
[1778637255951,35.24,81068.5,4.7,-0.05835,7e-05,5.53829]
[1778637261066,35.24,81069.25,4.7,-0.05828,7e-05,5.53354]
[1778637266100,35.24,81064.31,4.7,-0.05862,7e-05,5.55795]
[1778637271136,35.24,81065.31,4.7,-0.05848,7e-05,5.5466]
[1778637276171,35.23,81067.56,4.7,-0.05832,7e-05,5.53416]
[1778637281206,35.23,81068.57,4.7,-0.05823,7e-05,5.52807]
[1778637286242,35.23,81068.99,4.7,-0.05819,7e-05,5.52519]
[1778637289829,35.23,81062.08,4.7,-0.05866,7e-05,5.55981]
[1778637290271,35.23,81061.18,4.7,-0.05872,7e-05,5.56419]
[1778637292285,35.22,81048.48,4.7,-0.05961,7e-05,5.62898]
[1778637293182,35.22,81048.48,4.7,-0.05961,7e-05,5.62898]
[1778637293292,35.23,81046.76,4.7,-0.05973,7e-05,5.63812]
[1778637294633,35.23,81046.11,4.7,-0.05979,7e-05,5.6422]
[1778637295036,35.23,81046.11,4.7,-0.05979,7e-05,5.6422]
[1778637295816,35.23,81046.09,4.7,-0.0598,7e-05,5.64302]
[1778637296313,35.23,81048.74,4.7,-0.05962,7e-05,5.63004]
[1778637298559,35.23,81051.85,4.7,-0.05941,7e-05,5.61472]
[1778637299334,35.23,81053.2,4.7,-0.05933,7e-05,5.60828]
[1778637299835,35.23,81053.2,4.7,-0.05933,7e-05,5.60828]
[1778637300340,35.23,81053.44,4.7,-0.05931,7e-05,5.6073]
[1778637300876,35.23,81053.44,4.7,-0.05931,7e-05,5.6073]
[1778637301098,35.23,81053.44,4.7,-0.05931,7e-05,5.6073]
[1778637303362,35.24,81038.04,4.7,-0.06041,7e-05,5.68766]
[1778637303930,35.24,81038.04,4.7,-0.06041,7e-05,5.68766]
[1778637304369,35.24,81037.18,4.7,-0.06048,7e-05,5.69276]
[1778637309405,35.25,81042.62,4.7,-0.06014,7e-05,5.66779]
[1778637314441,35.26,81051.25,4.7,-0.05957,7e-05,5.62652]
[1778637319535,35.26,81052.53,4.7,-0.05952,7e-05,5.62271]
[1778637321924,35.27,81052.9,4.7,-0.05952,7e-05,5.62289]
[1778637327530,35.28,81054.87,4.7,-0.05944,7e-05,5.61688]
[1778637332565,35.29,81051.67,4.7,-0.05966,7e-05,5.6314]
[1778637337600,35.3,81052.58,4.7,-0.05964,7e-05,5.62993]
[1778637342636,35.3,81055.71,4.7,-0.05944,7e-05,5.61503]
[1778637348310,35.3,81059.45,4.7,-0.05919,7e-05,5.59674]
[1778637353711,35.3,81059.55,4.7,-0.05919,7e-05,5.59711]
[1778637358748,35.31,81059.22,4.7,-0.05922,7e-05,5.59964]
[1778637363782,35.31,81058.37,4.7,-0.05929,7e-05,5.6048]
[1778637368817,35.31,81057.75,4.7,-0.05935,7e-05,5.60875]
[1778637371824,35.31,81054.68,4.7,-0.05957,7e-05,5.6248]
[1778637371867,35.31,81054.14,4.7,-0.05961,7e-05,5.6277]
[1778637376873,35.31,81050.8,4.7,-0.05985,7e-05,5.6454]
[1778637381909,35.31,81050.56,4.7,-0.05987,7e-05,5.64701]
[1778637388591,35.32,81050.98,4.7,-0.05988,7e-05,5.6479]
[1778637393992,35.33,81049.91,4.7,-0.05995,7e-05,5.65093]
[1778637399032,35.34,81049.13,4.7,-0.06004,7e-05,5.65774]
[1778637404066,35.34,81048.67,4.7,-0.0601,7e-05,5.6623]
[1778637410108,35.35,81050.17,4.7,-0.06003,7e-05,5.65678]
[1778637415145,35.35,81055.57,4.7,-0.05965,7e-05,5.62914]
[1778637419063,35.35,81048.87,4.7,-0.06014,7e-05,5.66503]
[1778637419173,35.35,81048.87,4.7,-0.06014,7e-05,5.66503]
[1778637420226,35.35,81048.87,4.7,-0.06014,7e-05,5.66503]
[1778637420321,35.35,81048.09,4.7,-0.06021,7e-05,5.67006]
[1778637426226,35.36,81042.17,4.7,-0.06067,7e-05,5.70361]
[1778637431258,35.37,81041.18,4.7,-0.06077,7e-05,5.71108]
[1778637436313,35.37,81035.82,4.7,-0.06119,7e-05,5.74111]
[1778637438703,35.37,81035.82,4.7,-0.06119,7e-05,5.7415]
[1778637438779,35.38,81033.2,4.7,-0.06139,7e-05,5.75556]
[1778637444521,35.38,81030.25,4.7,-0.06162,7e-05,5.77278]
[1778637444622,35.38,81030.11,4.7,-0.06164,7e-05,5.77386]
[1778637450183,35.39,81027.87,4.7,-0.06183,7e-05,5.78734]
[1778637455425,35.39,81025.66,4.7,-0.06196,7e-05,5.79567]
[1778637458704,35.39,81024.55,4.7,-0.06205,7e-05,5.80218]
[1778637459212,35.39,81021.31,4.7,-0.0623,7e-05,5.81951]
[1778637461782,35.4,81020.99,4.7,-0.06233,7e-05,5.82182]
[1778637465240,35.4,81023.24,4.7,-0.06218,7e-05,5.81136]
[1778637465495,35.4,81020.98,4.7,-0.06235,7e-05,5.82355]
[1778637466285,35.4,81020.98,4.7,-0.06235,7e-05,5.82355]
[1778637466502,35.4,81018.53,4.7,-0.06253,7e-05,5.83673]
[1778637466916,35.4,81018.53,4.7,-0.06253,7e-05,5.83673]
[1778637467509,35.4,81018.62,4.7,-0.06253,7e-05,5.83656]
[1778637468643,35.4,81018.62,4.7,-0.06253,7e-05,5.83656]
[1778637468738,35.4,81016.1,4.7,-0.06272,7e-05,5.85012]
[1778637474558,35.41,81007.58,4.7,-0.06337,7e-05,5.89661]
[1778637479593,35.41,81001.94,4.7,-0.0638,7e-05,5.92755]
[1778637484628,35.41,80997.83,4.7,-0.06412,7e-05,5.95033]
[1778637489663,35.41,80996.9,4.7,-0.0642,7e-05,5.95611]
[1778637494698,35.42,80994.99,4.7,-0.06436,7e-05,5.96703]
[1778637499733,35.42,80986.44,4.7,-0.06501,8e-05,6.01318]
[1778637504768,35.42,80986.22,4.7,-0.06503,8e-05,6.01474]
[1778637507792,35.42,80976.14,4.7,-0.0658,8e-05,6.06878]
[1778637512824,35.42,80974.32,4.7,-0.06588,8e-05,6.07294]
[1778637517859,35.42,80972.63,4.7,-0.066,8e-05,6.08179]
[1778637522894,35.42,80969.46,4.7,-0.06624,8e-05,6.0986]
[1778637527934,35.42,80969.63,4.7,-0.06623,8e-05,6.09739]
[1778637532969,35.42,80971.67,4.7,-0.06607,8e-05,6.08613]
[1778637538004,35.41,80969.89,4.7,-0.0662,8e-05,6.09554]
[1778637543044,35.41,80968.88,4.7,-0.06627,8e-05,6.10079]
[1778637547073,35.41,80979.88,4.7,-0.06544,8e-05,6.04163]
[1778637552113,35.41,80986.36,4.7,-0.06495,8e-05,6.00718]
[1778637558152,35.42,80987.09,4.7,-0.0649,8e-05,6.00386]
[1778637559006,35.42,80987.09,4.7,-0.0649,8e-05,6.00386]
[1778637559012,35.42,80987.09,4.7,-0.0649,8e-05,6.00386]
[1778637559814,35.42,80991.36,4.7,-0.06458,8e-05,5.9808]
[1778637565201,35.41,80992.3,4.7,-0.06448,8e-05,5.974]
[1778637570236,35.41,80997.23,4.7,-0.06411,7e-05,5.9474]
[1778637575272,35.41,80998.53,4.7,-0.06397,7e-05,5.93587]
[1778637580305,35.41,80996.78,4.7,-0.06411,7e-05,5.94601]
[1778637581139,35.41,80996.78,4.7,-0.06411,7e-05,5.94601]
[1778637581151,35.41,80996.78,4.7,-0.06411,7e-05,5.94601]
[1778637586352,35.42,80997.28,4.7,-0.06409,7e-05,5.94454]
[1778637589827,35.42,80987.93,4.7,-0.0648,8e-05,5.99478]
[1778637595411,35.42,80987.64,4.7,-0.06483,8e-05,5.99694]
[1778637600459,35.42,80989.45,4.7,-0.0647,8e-05,5.98776]
[1778637605481,35.42,80995.64,4.7,-0.06424,7e-05,5.95551]
[1778637607705,35.42,81007.26,4.7,-0.06339,7e-05,5.89443]
[1778637610518,35.43,81017.56,4.7,-0.06263,7e-05,5.84071]
[1778637612691,35.43,81015.04,4.7,-0.06283,7e-05,5.85466]
[1778637614542,35.43,81017.86,4.7,-0.06263,7e-05,5.84016]
[1778637614908,35.43,81017.86,4.7,-0.06263,7e-05,5.84016]
[1778637614913,35.43,81017.86,4.7,-0.06263,7e-05,5.84016]
[1778637617565,35.43,80998.6,4.7,-0.06407,7e-05,5.9433]
[1778637622601,35.44,80999.81,4.7,-0.064,7e-05,5.93813]
[1778637623466,35.44,80999.81,4.7,-0.064,7e-05,5.93813]
[1778637624790,35.44,81000.85,4.7,-0.06392,7e-05,5.93284]
[1778637626415,35.44,81003.4,4.7,-0.06374,7e-05,5.91985]
[1778637626427,35.44,81003.4,4.7,-0.06374,7e-05,5.91985]
[1778637631663,35.44,81002.38,4.7,-0.06379,7e-05,5.92136]
[1778637636698,35.45,81002.3,4.7,-0.06381,7e-05,5.92309]
[1778637641733,35.45,81000.35,4.7,-0.06397,7e-05,5.93472]
[1778637646768,35.45,80991.51,4.7,-0.06465,8e-05,5.98271]
[1778637651804,35.45,80981.72,4.7,-0.0654,8e-05,6.03574]
[1778637656840,35.45,80986.1,4.7,-0.06508,8e-05,6.01296]
[1778637661873,35.46,80985.52,4.7,-0.06513,8e-05,6.0166]
[1778637664630,35.46,80985.16,4.7,-0.06516,8e-05,6.01873]
[1778637669930,35.46,80976.61,4.7,-0.06581,8e-05,6.06476]
[1778637672975,35.46,80977.17,4.7,-0.06577,8e-05,6.06177]
[1778637677985,35.46,80979.03,4.7,-0.06563,8e-05,6.05181]
[1778637678979,35.46,80979.03,4.7,-0.06563,8e-05,6.05181]
[1778637679603,35.46,80983.46,4.7,-0.06529,8e-05,6.02813]
[1778637683132,35.46,80985.88,4.7,-0.06511,8e-05,6.01544]
[1778637689062,35.46,80978.08,4.7,-0.0657,8e-05,6.05717]
[1778637689370,35.46,80978.08,4.7,-0.0657,8e-05,6.05717]
[1778637690236,35.46,80981.06,4.7,-0.06547,8e-05,6.0412]
[1778637690510,35.46,80981.06,4.7,-0.06547,8e-05,6.0412]
[1778637692377,35.46,80980.73,4.7,-0.06545,8e-05,6.03753]
[1778637698126,35.46,80976.95,4.7,-0.06573,8e-05,6.05758]
[1778637701726,35.46,80980.17,4.7,-0.06549,8e-05,6.04029]
[1778637706476,35.46,80980.32,4.7,-0.06547,8e-05,6.03944]
[1778637712223,35.46,80976.99,4.7,-0.06572,8e-05,6.05701]
[1778637718265,35.46,80977.87,4.7,-0.06565,8e-05,6.05196]
[1778637723324,35.45,80978.33,4.7,-0.06561,8e-05,6.04918]
[1778637724187,35.45,80977.76,4.7,-0.06566,8e-05,6.05224]
[1778637729342,35.45,80973.81,4.7,-0.06595,8e-05,6.07305]
[1778637732300,35.45,80970.72,4.7,-0.06618,8e-05,6.08943]
[1778637732399,35.45,80970.28,4.7,-0.06622,8e-05,6.09167]
[1778637738404,35.45,80963.13,4.7,-0.06675,8e-05,6.12926]
[1778637742433,35.45,80952.58,4.7,-0.06756,8e-05,6.18554]
[1778637747468,35.44,80949.77,4.7,-0.06776,8e-05,6.19947]
[1778637749482,35.44,80939.77,4.7,-0.06853,8e-05,6.25343]
[1778637754519,35.44,80939.06,4.7,-0.06851,8e-05,6.25017]
[1778637759555,35.44,80938.22,4.7,-0.06856,8e-05,6.25333]
[1778637764591,35.43,80938.17,4.7,-0.06854,8e-05,6.25227]
[1778637769628,35.43,80938.16,4.7,-0.06853,8e-05,6.25099]
[1778637774662,35.42,80936.48,4.7,-0.06864,8e-05,6.2588]
[1778637779697,35.42,80932.88,4.7,-0.0689,8e-05,6.27717]
[1778637784732,35.42,80927.82,4.7,-0.06928,8e-05,6.3031]
[1778637785832,35.42,80927.82,4.7,-0.06928,8e-05,6.3031]
[1778637785843,35.42,80926.73,4.7,-0.06936,8e-05,6.30876]
[1778637790163,35.41,80919.99,4.7,-0.06988,8e-05,6.34477]
[1778637792717,35.41,80913.22,4.7,-0.07041,8e-05,6.38085]
[1778637797082,35.41,80917.75,4.7,-0.07002,8e-05,6.35409]
[1778637797463,35.4,80918.45,4.7,-0.06996,8e-05,6.3498]
[1778637800857,35.4,80927.08,4.7,-0.06925,8e-05,6.30115]
[1778637800923,35.4,80927.36,4.7,-0.06922,8e-05,6.29926]
[1778637806917,35.4,80933.33,4.7,-0.06873,8e-05,6.26473]
[1778637811845,35.39,80933.0,4.7,-0.06874,8e-05,6.26569]
[1778637811951,35.39,80932.61,4.7,-0.06871,8e-05,6.26174]
[1778637817998,35.39,80931.72,4.7,-0.06877,8e-05,6.2658]
[1778637822071,35.39,80931.73,4.7,-0.06874,8e-05,6.26413]
[1778637822081,35.39,80931.73,4.7,-0.06874,8e-05,6.26413]
[1778637822124,35.38,80931.57,4.7,-0.06875,8e-05,6.26475]
[1778637825045,35.38,80942.91,4.7,-0.06785,8e-05,6.20214]
[1778637830078,35.38,80943.01,4.7,-0.06783,8e-05,6.20078]
[1778637835157,35.38,80942.11,4.7,-0.06789,8e-05,6.20502]
[1778637838272,35.38,80932.98,4.7,-0.0686,8e-05,6.25411]
[1778637839143,35.38,80932.55,4.7,-0.06863,8e-05,6.25623]
[1778637843150,35.37,80931.9,4.7,-0.06867,8e-05,6.25905]
[1778637843242,35.37,80936.12,4.7,-0.06834,8e-05,6.23571]
[1778637847200,35.37,80954.15,4.7,-0.06692,8e-05,6.13696]
[1778637852235,35.37,80962.48,4.7,-0.06627,8e-05,6.09179]
[1778637857271,35.37,80965.04,4.7,-0.06608,8e-05,6.07788]
[1778637862306,35.37,80966.12,4.7,-0.06599,8e-05,6.07195]
[1778637867344,35.37,80968.27,4.7,-0.06583,8e-05,6.06029]
[1778637873834,35.37,80969.96,4.7,-0.06564,8e-05,6.04567]
[1778637879430,35.37,80971.21,4.7,-0.06555,8e-05,6.03891]
[1778637884743,35.37,80971.67,4.7,-0.06551,8e-05,6.0364]
[1778637890830,35.37,80972.68,4.7,-0.06543,8e-05,6.03091]
[1778637896549,35.37,80974.6,4.7,-0.06529,8e-05,6.02051]
[1778637902217,35.37,80973.83,4.7,-0.06534,8e-05,6.02458]
[1778637907627,35.37,80975.55,4.7,-0.06521,8e-05,6.01529]
[1778637912661,35.37,80977.04,4.7,-0.0651,8e-05,6.00731]
[1778637917701,35.37,80984.39,4.7,-0.06455,8e-05,5.9682]
[1778637922732,35.37,80987.19,4.7,-0.06434,8e-05,5.9537]
[1778637927767,35.37,80991.94,4.7,-0.06399,7e-05,5.929]
[1778637930021,35.37,80991.94,4.7,-0.06399,7e-05,5.929]
[1778637930122,35.37,80992.83,4.7,-0.06393,7e-05,5.92466]
[1778637936830,35.38,80995.75,4.7,-0.06367,7e-05,5.90456]
[1778637942766,35.38,80997.35,4.7,-0.06356,7e-05,5.89662]
[1778637945896,35.38,81012.17,4.7,-0.06248,7e-05,5.81933]
[1778637950511,35.38,81011.1,4.7,-0.06257,7e-05,5.82596]
[1778637955966,35.39,81014.96,4.7,-0.06231,7e-05,5.80752]
[1778637961001,35.39,81012.72,4.7,-0.0625,7e-05,5.8209]
[1778637966036,35.4,81018.4,4.7,-0.06211,7e-05,5.79275]
[1778637971071,35.4,81020.44,4.7,-0.06199,7e-05,5.78403]
[1778637976107,35.41,81018.81,4.7,-0.06213,7e-05,5.79457]
[1778637981142,35.41,81019.19,4.7,-0.06213,7e-05,5.79454]
[1778637982312,35.41,81019.19,4.7,-0.06213,7e-05,5.79454]
[1778637982314,35.41,81019.19,4.7,-0.06213,7e-05,5.79454]
[1778637984164,35.41,81002.93,4.7,-0.06334,7e-05,5.88113]
[1778637986427,35.42,81004.83,4.7,-0.06321,7e-05,5.87165]
[1778637991991,35.42,81003.16,4.7,-0.06334,7e-05,5.8813]
[1778637995713,35.42,81000.87,4.7,-0.06349,7e-05,5.88967]
[1778637996822,35.42,81000.04,4.7,-0.06355,7e-05,5.89434]
[1778638002290,35.43,81009.99,4.7,-0.06284,7e-05,5.84386]
[1778638007339,35.43,81005.82,4.7,-0.06317,7e-05,5.86723]
[1778638013368,35.44,81006.86,4.7,-0.06312,7e-05,5.86406]
[1778638018402,35.44,81004.74,4.7,-0.06331,7e-05,5.87698]
[1778638023437,35.45,81003.94,4.7,-0.06339,7e-05,5.8829]
[1778638030063,35.45,81004.78,4.7,-0.06335,7e-05,5.88022]
[1778638031202,35.45,81006.26,4.7,-0.06325,7e-05,5.8731]
[1778638036764,35.46,81006.63,4.7,-0.06325,7e-05,5.87285]
[1778638043211,35.47,81009.57,4.7,-0.06307,7e-05,5.86003]
[1778638048085,35.47,81010.22,4.7,-0.06303,7e-05,5.85761]
[1778638048475,35.47,81010.22,4.7,-0.06303,7e-05,5.85761]
[1778638049283,35.47,81009.64,4.7,-0.06308,7e-05,5.86133]
[1778638049354,35.47,81002.2,4.7,-0.06364,7e-05,5.90087]
[1778638050414,35.47,81002.2,4.7,-0.06364,7e-05,5.90087]
[1778638050629,35.47,81000.79,4.7,-0.06375,7e-05,5.90857]
[1778638053100,35.47,80999.49,4.7,-0.06379,7e-05,5.91027]
[1778638054231,35.47,80997.87,4.7,-0.06392,7e-05,5.91932]
[1778638054324,35.47,81000.35,4.7,-0.06374,7e-05,5.90642]
[1778638059691,35.48,81000.15,4.7,-0.06377,7e-05,5.90879]
[1778638065469,35.48,80999.49,4.7,-0.06384,7e-05,5.91335]
[1778638074798,35.49,80998.42,4.7,-0.06396,7e-05,5.92203]
[1778638079833,35.49,80996.77,4.7,-0.0641,7e-05,5.93215]
[1778638084867,35.49,80995.39,4.7,-0.06422,7e-05,5.94078]
[1778638090522,35.5,80996.65,4.7,-0.06414,7e-05,5.93487]
[1778638090533,35.5,80996.65,4.7,-0.06414,7e-05,5.93487]
[1778638090536,35.5,80996.72,4.7,-0.06414,7e-05,5.93504]
[1778638090909,35.5,80995.63,4.7,-0.06423,7e-05,5.94109]
[1778638096901,35.5,80996.15,4.7,-0.0642,7e-05,5.93911]
[1778638101989,35.51,80998.29,4.7,-0.06407,7e-05,5.92983]
[1778638107025,35.51,80998.83,4.7,-0.06405,7e-05,5.92849]
[1778638112060,35.51,80999.85,4.7,-0.06394,7e-05,5.91892]
[1778638116359,35.52,81010.43,4.7,-0.06317,7e-05,5.86434]
[1778638118452,35.52,81019.84,4.7,-0.06249,7e-05,5.81567]
[1778638124147,35.53,81018.86,4.7,-0.06259,7e-05,5.82329]
[1778638124988,35.53,81018.86,4.7,-0.06259,7e-05,5.82329]
[1778638125097,35.53,81018.86,4.7,-0.06259,7e-05,5.82329]
[1778638125106,35.53,81018.86,4.7,-0.06259,7e-05,5.82329]
[1778638125199,35.53,81018.86,4.7,-0.06259,7e-05,5.82329]
[1778638125265,35.53,81014.46,4.7,-0.06292,7e-05,5.84679]
[1778638127956,35.53,81008.15,4.7,-0.0634,7e-05,5.88068]
[1778638127967,35.53,81008.15,4.7,-0.0634,7e-05,5.88068]
[1778638128003,35.53,81008.15,4.7,-0.0634,7e-05,5.88068]
[1778638128175,35.53,81008.65,4.7,-0.06337,7e-05,5.87836]
[1778638128659,35.53,81008.65,4.7,-0.06337,7e-05,5.87836]
[1778638134217,35.53,81017.46,4.7,-0.06275,7e-05,5.83409]
[1778638138251,35.54,81027.74,4.7,-0.06201,7e-05,5.78142]
[1778638143281,35.54,81032.55,4.7,-0.06166,7e-05,5.75632]
[1778638148316,35.54,81031.85,4.7,-0.06171,7e-05,5.76018]
[1778638153351,35.54,81033.43,4.7,-0.06159,7e-05,5.7513]
[1778638159544,35.54,81033.63,4.7,-0.06157,7e-05,5.75]
[1778638159565,35.54,81033.63,4.7,-0.06157,7e-05,5.75]
[1778638159571,35.54,81033.63,4.7,-0.06157,7e-05,5.75]
[1778638159591,35.54,81033.63,4.7,-0.06157,7e-05,5.75]
[1778638159586,35.53,81037.83,4.7,-0.06125,7e-05,5.72667]
[1778638161522,35.53,81037.83,4.7,-0.06124,7e-05,5.72607]
[1778638161548,35.53,81037.83,4.7,-0.06124,7e-05,5.72607]
[1778638161550,35.53,81037.83,4.7,-0.06124,7e-05,5.72607]
[1778638161533,35.53,81043.04,4.7,-0.06086,7e-05,5.6985]
[1778638163558,35.53,81043.04,4.7,-0.06085,7e-05,5.69795]
[1778638163567,35.53,81043.04,4.7,-0.06085,7e-05,5.69795]
[1778638163589,35.53,81043.04,4.7,-0.06085,7e-05,5.69795]
[1778638163598,35.53,81043.04,4.7,-0.06085,7e-05,5.69795]
[1778638163618,35.53,81043.42,4.7,-0.06082,7e-05,5.69542]
[1778638164429,35.52,81035.71,4.7,-0.06136,7e-05,5.73479]
[1778638165613,35.52,81032.11,4.7,-0.06161,7e-05,5.75287]
[1778638165649,35.52,81032.11,4.7,-0.06161,7e-05,5.75287]
[1778638165677,35.52,81032.11,4.7,-0.06161,7e-05,5.75287]
[1778638166442,35.52,81031.82,4.7,-0.06163,7e-05,5.75373]
[1778638167668,35.52,81032.23,4.7,-0.06159,7e-05,5.75095]
[1778638167683,35.52,81032.23,4.7,-0.06159,7e-05,5.75095]
[1778638168456,35.52,81031.51,4.7,-0.06163,7e-05,5.75405]
[1778638169703,35.52,81031.58,4.7,-0.06162,7e-05,5.75303]
[1778638169713,35.52,81031.58,4.7,-0.06162,7e-05,5.75303]
[1778638169721,35.52,81031.58,4.7,-0.06162,7e-05,5.75303]
[1778638169742,35.52,81031.58,4.7,-0.06162,7e-05,5.75303]
[1778638171770,35.51,81030.96,4.7,-0.06159,7e-05,5.74959]
[1778638171777,35.51,81030.96,4.7,-0.06159,7e-05,5.74959]
[1778638171789,35.51,81030.96,4.7,-0.06159,7e-05,5.74959]
[1778638173877,35.51,81031.19,4.7,-0.06156,7e-05,5.74711]
[1778638173884,35.51,81031.19,4.7,-0.06156,7e-05,5.74711]
[1778638174499,35.51,81031.19,4.7,-0.06155,7e-05,5.74647]
[1778638176406,35.51,81028.13,4.7,-0.06176,7e-05,5.76174]
[1778638176443,35.51,81028.13,4.7,-0.06176,7e-05,5.76174]
[1778638176513,35.5,81025.84,4.7,-0.06192,7e-05,5.773]
[1778638179407,35.5,81026.53,4.7,-0.06187,7e-05,5.76922]
[1778638180013,35.5,81027.0,4.7,-0.06183,7e-05,5.76668]
[1778638180024,35.5,81027.0,4.7,-0.06183,7e-05,5.76668]
[1778638180033,35.5,81027.0,4.7,-0.06183,7e-05,5.76668]
[1778638180050,35.5,81027.0,4.7,-0.06183,7e-05,5.76668]
[1778638180541,35.5,81028.18,4.7,-0.06174,7e-05,5.76044]
[1778638182030,35.5,81027.54,4.7,-0.06179,7e-05,5.76369]
[1778638182058,35.5,81027.54,4.7,-0.06179,7e-05,5.76369]
[1778638182067,35.5,81027.54,4.7,-0.06179,7e-05,5.76369]
[1778638182087,35.5,81027.54,4.7,-0.06179,7e-05,5.76369]
[1778638184069,35.5,81028.44,4.7,-0.06172,7e-05,5.75883]
[1778638184090,35.5,81028.44,4.7,-0.06172,7e-05,5.75883]
[1778638184118,35.5,81028.44,4.7,-0.06172,7e-05,5.75883]
[1778638184568,35.5,81028.87,4.7,-0.06169,7e-05,5.7565]
[1778638186122,35.5,81030.07,4.7,-0.0616,7e-05,5.75017]
[1778638186143,35.5,81030.07,4.7,-0.0616,7e-05,5.75017]
[1778638186583,35.5,81031.01,4.7,-0.06153,7e-05,5.7452]
[1778638188179,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188196,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188206,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188225,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188447,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188474,35.5,81031.15,4.7,-0.06152,7e-05,5.7444]
[1778638188604,35.5,81032.3,4.7,-0.06144,7e-05,5.73836]
[1778638190241,35.5,81034.88,4.7,-0.06125,7e-05,5.7249]
[1778638190261,35.5,81034.88,4.7,-0.06125,7e-05,5.7249]
[1778638190610,35.5,81039.32,4.7,-0.06093,7e-05,5.70186]
[1778638192286,35.5,81041.37,4.7,-0.06078,7e-05,5.69125]
[1778638192317,35.5,81041.37,4.7,-0.06078,7e-05,5.69125]
[1778638192346,35.5,81041.37,4.7,-0.06078,7e-05,5.69125]
[1778638192625,35.5,81041.02,4.7,-0.06081,7e-05,5.69307]
[1778638194330,35.5,81042.5,4.7,-0.06069,7e-05,5.68484]
[1778638194343,35.5,81042.5,4.7,-0.06069,7e-05,5.68484]
[1778638194431,35.5,81041.79,4.7,-0.06074,7e-05,5.68794]
[1778638195341,35.5,81041.79,4.7,-0.06074,7e-05,5.68794]
[1778638195377,35.5,81040.5,4.7,-0.06082,7e-05,5.69404]
[1778638200681,35.49,81045.29,4.7,-0.06044,7e-05,5.66653]
[1778638205717,35.48,81042.13,4.7,-0.06063,7e-05,5.68027]
[1778638210751,35.48,81039.73,4.7,-0.06077,7e-05,5.69018]
[1778638215790,35.47,81037.55,4.7,-0.06089,7e-05,5.69899]
[1778638220820,35.46,81030.86,4.7,-0.06134,7e-05,5.73126]
[1778638225919,35.46,81022.15,4.7,-0.06194,7e-05,5.7745]
[1778638231900,35.45,81023.7,4.7,-0.06172,7e-05,5.75683]
[1778638236934,35.44,81026.84,4.7,-0.06145,7e-05,5.73752]
[1778638241971,35.44,81029.26,4.7,-0.06128,7e-05,5.72506]
[1778638247351,35.44,81031.37,4.7,-0.06113,7e-05,5.71423]
[1778638253052,35.44,81023.64,4.7,-0.06169,7e-05,5.75453]
[1778638255794,35.44,81023.45,4.7,-0.0617,7e-05,5.75547]
[1778638256074,35.44,81023.55,4.7,-0.06169,7e-05,5.75491]
[1778638258090,35.44,81012.85,4.7,-0.06247,7e-05,5.81085]
[1778638263123,35.44,81010.21,4.7,-0.06266,7e-05,5.82415]
[1778638268507,35.44,81008.46,4.7,-0.06278,7e-05,5.83287]
[1778638273753,35.43,81001.81,4.7,-0.06326,7e-05,5.86694]
[1778638279235,35.43,81000.33,4.7,-0.06338,7e-05,5.87529]
[1778638280051,35.43,81000.33,4.7,-0.06338,7e-05,5.87529]
[1778638280243,35.44,81000.23,4.7,-0.06339,7e-05,5.87615]
[1778638283259,35.44,80999.79,4.7,-0.06343,7e-05,5.87914]
[1778638283359,35.44,81000.9,4.7,-0.06335,7e-05,5.87361]
[1778638289305,35.44,81005.0,4.7,-0.06308,7e-05,5.85421]
[1778638294340,35.45,81002.4,4.7,-0.06325,7e-05,5.86441]
[1778638296761,35.45,81002.46,4.7,-0.06325,7e-05,5.86486]
[1778638297612,35.45,81002.46,4.7,-0.06325,7e-05,5.86486]
[1778638300834,35.46,81007.77,4.7,-0.06288,7e-05,5.83858]
[1778638301390,35.46,81009.53,4.7,-0.06276,7e-05,5.82976]
[1778638306424,35.46,81006.15,4.7,-0.06304,7e-05,5.84972]
[1778638311459,35.47,81005.84,4.7,-0.06309,7e-05,5.85346]
[1778638316598,35.47,81005.01,4.7,-0.06318,7e-05,5.85953]
[1778638322537,35.48,81004.06,4.7,-0.06329,7e-05,5.8674]
[1778638327571,35.48,81015.56,4.7,-0.06244,7e-05,5.80662]
[1778638332606,35.47,81016.79,4.7,-0.0623,7e-05,5.79701]
[1778638337641,35.46,81020.05,4.7,-0.06202,7e-05,5.77683]
[1778638342676,35.45,81022.83,4.7,-0.06178,7e-05,5.75926]
[1778638347718,35.45,81031.94,4.7,-0.06108,7e-05,5.70891]
[1778638352750,35.44,81031.68,4.7,-0.06101,7e-05,5.70234]
[1778638357786,35.43,81030.95,4.7,-0.06103,7e-05,5.70363]
[1778638362820,35.43,81038.32,4.7,-0.06047,7e-05,5.6632]
[1778638367855,35.42,81038.0,4.7,-0.06046,7e-05,5.6628]
[1778638370879,35.42,81020.84,4.7,-0.06168,7e-05,5.75069]
[1778638375914,35.41,81024.33,4.7,-0.06139,7e-05,5.72985]
[1778638380953,35.41,81025.1,4.7,-0.0613,7e-05,5.72332]
[1778638386330,35.4,81021.42,4.7,-0.06154,7e-05,5.73999]
[1778638389413,35.4,81011.34,4.7,-0.06226,7e-05,5.7923]
[1778638395685,35.4,81011.64,4.7,-0.06224,7e-05,5.79071]
[1778638401313,35.4,81012.26,4.7,-0.0622,7e-05,5.78745]
[1778638407804,35.4,81007.85,4.7,-0.06252,7e-05,5.81057]
[1778638413174,35.4,81013.17,4.7,-0.06208,7e-05,5.77719]
[1778638418212,35.4,81015.55,4.7,-0.0619,7e-05,5.76478]
[1778638423251,35.4,81018.31,4.7,-0.0617,7e-05,5.75038]
[1778638428282,35.4,81020.81,4.7,-0.06152,7e-05,5.73736]
[1778638433317,35.4,81023.14,4.7,-0.06135,7e-05,5.72525]
[1778638438351,35.4,81024.85,4.7,-0.06123,7e-05,5.71642]
[1778638443387,35.4,81025.57,4.7,-0.06118,7e-05,5.71279]
[1778638446863,35.4,81046.51,4.7,-0.05968,7e-05,5.60463]
[1778638448780,35.4,81060.8,4.7,-0.05867,7e-05,5.5306]
[1778638452586,35.39,81071.12,4.7,-0.05793,7e-05,5.47691]
[1778638458256,35.39,81067.75,4.7,-0.05815,7e-05,5.49307]
[1778638463534,35.39,81058.42,4.7,-0.05878,7e-05,5.53904]
[1778638469701,35.38,81061.79,4.7,-0.05853,7e-05,5.52077]
[1778638475617,35.38,81063.65,4.7,-0.05833,7e-05,5.50401]
[1778638480652,35.38,81067.83,4.7,-0.05802,7e-05,5.48161]
[1778638485688,35.37,81068.15,4.7,-0.05799,7e-05,5.47907]
[1778638487807,35.37,81058.69,4.7,-0.05864,7e-05,5.5269]
[1778638493744,35.37,81056.43,4.7,-0.05878,7e-05,5.53691]
[1778638498779,35.36,81049.23,4.7,-0.05926,7e-05,5.57227]
[1778638503814,35.36,81051.45,4.7,-0.05908,7e-05,5.55922]
[1778638511874,35.35,81053.48,4.7,-0.05891,7e-05,5.54622]
[1778638516912,35.35,81064.44,4.7,-0.05812,7e-05,5.48876]
[1778638518925,35.35,81074.82,4.7,-0.0574,7e-05,5.43565]
[1778638523960,35.35,81074.83,4.7,-0.05739,7e-05,5.43486]
[1778638528995,35.34,81074.51,4.7,-0.0574,7e-05,5.4358]
[1778638534033,35.34,81074.79,4.7,-0.05732,7e-05,5.42847]
[1778638539065,35.34,81073.6,4.7,-0.0574,7e-05,5.43392]
[1778638544100,35.34,81077.8,4.7,-0.0571,7e-05,5.41211]
[1778638552158,35.34,81076.38,4.7,-0.05719,7e-05,5.41865]
[1778638557194,35.34,81075.33,4.7,-0.05725,7e-05,5.42354]
[1778638562229,35.34,81073.6,4.7,-0.05737,7e-05,5.4319]
[1778638569278,35.33,81073.3,4.7,-0.05738,7e-05,5.4328]
[1778638574946,35.33,81073.11,4.7,-0.05739,7e-05,5.4334]
[1778638580512,35.33,81065.83,4.7,-0.05788,7e-05,5.4698]
[1778638587029,35.33,81072.25,4.7,-0.05743,7e-05,5.43646]
[1778638592439,35.33,81072.91,4.7,-0.05733,7e-05,5.42758]
[1778638597474,35.33,81076.95,4.7,-0.05705,7e-05,5.40688]
[1778638602812,35.33,81076.24,4.7,-0.0571,7e-05,5.41044]
[1778638608551,35.33,81065.25,4.7,-0.05785,7e-05,5.46577]
[1778638613590,35.33,81058.11,4.7,-0.05834,7e-05,5.50153]
[1778638618621,35.32,81059.68,4.7,-0.05822,7e-05,5.49262]
[1778638623656,35.32,81060.96,4.7,-0.05812,7e-05,5.48525]
[1778638628691,35.32,81054.59,4.7,-0.05855,7e-05,5.51676]
[1778638633726,35.32,81048.1,4.7,-0.05899,7e-05,5.54875]
[1778638638761,35.31,81050.45,4.7,-0.0588,7e-05,5.53522]
[1778638641068,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641106,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641111,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641147,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641790,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641854,35.31,81051.82,4.7,-0.0587,7e-05,5.52792]
[1778638641927,35.31,81052.17,4.7,-0.05867,7e-05,5.52556]
[1778638642200,35.31,81052.17,4.7,-0.05867,7e-05,5.52556]
[1778638642789,35.31,81052.17,4.7,-0.05867,7e-05,5.52527]
[1778638647825,35.3,81049.63,4.7,-0.05883,7e-05,5.53686]
[1778638652859,35.3,81051.64,4.7,-0.05861,7e-05,5.51967]
[1778638657896,35.3,81053.4,4.7,-0.05847,7e-05,5.50913]
[1778638662932,35.29,81045.26,4.7,-0.05902,7e-05,5.54924]
[1778638667968,35.29,81042.32,4.7,-0.0592,7e-05,5.56264]
[1778638674010,35.28,81049.6,4.7,-0.05866,7e-05,5.52332]
[1778638679045,35.28,81047.81,4.7,-0.05877,7e-05,5.531]
[1778638684080,35.27,81043.66,4.7,-0.05904,7e-05,5.55076]
[1778638689115,35.27,81037.86,4.7,-0.05943,7e-05,5.57883]
[1778638694150,35.26,81035.81,4.7,-0.05955,7e-05,5.58746]
[1778638699185,35.26,81035.06,4.7,-0.05957,7e-05,5.58932]
[1778638704220,35.26,81034.84,4.7,-0.05958,7e-05,5.58967]
[1778638709255,35.26,81034.71,4.7,-0.0596,7e-05,5.59131]
[1778638714290,35.26,81027.5,4.7,-0.06007,7e-05,5.62411]
[1778638720332,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721319,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721352,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721365,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721401,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721916,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638721989,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638722020,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638722040,35.26,81026.95,4.7,-0.06013,7e-05,5.62782]
[1778638730402,35.27,81022.99,4.7,-0.06043,7e-05,5.64949]
[1778638735440,35.27,81026.99,4.7,-0.06015,7e-05,5.62938]
[1778638740477,35.27,81021.6,4.7,-0.06054,7e-05,5.65803]
[1778638745512,35.27,81017.34,4.7,-0.06086,7e-05,5.68079]
[1778638750547,35.27,81013.94,4.7,-0.06111,7e-05,5.69909]
[1778638755582,35.27,81014.15,4.7,-0.06111,7e-05,5.69853]
[1778638760617,35.28,81014.01,4.7,-0.06112,7e-05,5.69981]
[1778638765652,35.28,81014.74,4.7,-0.06108,7e-05,5.69656]
[1778638771041,35.28,81013.39,4.7,-0.06118,7e-05,5.70403]
[1778638776734,35.28,81018.2,4.7,-0.06079,7e-05,5.67445]
[1778638781764,35.27,81018.48,4.7,-0.06074,7e-05,5.67073]
[1778638786799,35.27,81024.91,4.7,-0.06025,7e-05,5.63524]
[1778638791834,35.26,81027.94,4.7,-0.06001,7e-05,5.61764]
[1778638796871,35.26,81031.73,4.7,-0.05971,7e-05,5.59616]
[1778638801905,35.26,81031.9,4.7,-0.05968,7e-05,5.59356]
[1778638806940,35.25,81030.57,4.7,-0.05975,7e-05,5.59876]
[1778638811974,35.25,81031.89,4.7,-0.05963,7e-05,5.59035]
[1778638817010,35.24,81040.98,4.7,-0.05897,7e-05,5.54201]
[1778638822046,35.24,81046.91,4.7,-0.05853,7e-05,5.51052]
[1778638826073,35.24,81057.47,4.7,-0.05779,7e-05,5.45596]
[1778638831109,35.24,81059.48,4.7,-0.05759,7e-05,5.43983]
[1778638836143,35.24,81058.99,4.7,-0.05762,7e-05,5.44175]
[1778638841177,35.23,81059.44,4.7,-0.05758,7e-05,5.43887]
[1778638848228,35.23,81060.73,4.7,-0.05748,7e-05,5.43145]
[1778638853262,35.23,81061.95,4.7,-0.05738,7e-05,5.42463]
[1778638858934,35.23,81062.56,4.7,-0.05733,7e-05,5.42076]
[1778638864341,35.23,81068.69,4.7,-0.0569,7e-05,5.38918]
[1778638870381,35.23,81070.8,4.7,-0.05675,7e-05,5.37816]
[1778638875416,35.23,81073.72,4.7,-0.05655,7e-05,5.36324]
[1778638880451,35.23,81082.42,4.7,-0.05596,7e-05,5.31952]
[1778638885485,35.23,81078.26,4.7,-0.05624,7e-05,5.34074]
[1778638890521,35.23,81080.03,4.7,-0.05613,7e-05,5.33216]
[1778638895672,35.23,81079.77,4.7,-0.0561,7e-05,5.32857]
[1778638897674,35.23,81098.23,4.7,-0.05486,7e-05,5.23655]
[1778638903612,35.23,81100.39,4.7,-0.05473,7e-05,5.2272]
[1778638905034,35.23,81100.39,4.7,-0.05473,7e-05,5.2272]
[1778638905134,35.23,81102.68,4.7,-0.05459,7e-05,5.2163]
[1778638907936,35.23,81103.11,4.7,-0.05456,7e-05,5.21441]
[1778638908225,35.23,81103.11,4.7,-0.05456,7e-05,5.21441]
[1778638908340,35.24,81113.04,4.7,-0.05391,7e-05,5.16552]
[1778638908798,35.24,81113.04,4.7,-0.05391,7e-05,5.16552]
[1778638909297,35.24,81130.93,4.7,-0.05274,6e-05,5.07797]
[1778638910439,35.24,81135.31,4.7,-0.05247,6e-05,5.05707]
[1778638910691,35.24,81135.31,4.7,-0.05247,6e-05,5.05755]
[1778638911947,35.24,81118.4,4.7,-0.05358,7e-05,5.14075]
[1778638912427,35.24,81118.4,4.7,-0.05358,7e-05,5.14075]
[1778638913127,35.24,81118.4,4.7,-0.05358,7e-05,5.14075]
[1778638919007,35.25,81115.11,4.7,-0.05382,7e-05,5.15901]
[1778638919089,35.25,81111.49,4.7,-0.05406,7e-05,5.17718]
[1778638922063,35.25,81110.41,4.7,-0.05414,7e-05,5.18313]
[1778638922606,35.25,81117.15,4.7,-0.0537,7e-05,5.15017]
[1778638923002,35.25,81117.15,4.7,-0.0537,7e-05,5.15017]
[1778638923099,35.25,81117.15,4.7,-0.0537,7e-05,5.15017]
[1778638923103,35.25,81119.59,4.7,-0.05355,7e-05,5.13846]
[1778638928313,35.25,81111.46,4.7,-0.0541,7e-05,5.17989]
[1778638928333,35.25,81111.14,4.7,-0.05412,7e-05,5.18176]
[1778638929892,35.25,81111.14,4.7,-0.05413,7e-05,5.18205]
[1778638929928,35.26,81106.04,4.7,-0.05447,7e-05,5.20757]
[1778638930599,35.26,81106.04,4.7,-0.05447,7e-05,5.20757]
[1778638930831,35.26,81106.04,4.7,-0.05447,7e-05,5.20783]
[1778638935866,35.26,81107.08,4.7,-0.05442,7e-05,5.20389]
[1778638939010,35.26,81108.82,4.7,-0.05431,7e-05,5.19575]
[1778638939108,35.26,81110.21,4.7,-0.05422,7e-05,5.18912]
[1778638944702,35.26,81112.28,4.7,-0.0541,7e-05,5.18015]
[1778638944801,35.26,81112.28,4.7,-0.0541,7e-05,5.18015]
[1778638944929,35.27,81112.01,4.7,-0.05412,7e-05,5.18174]
[1778638946003,35.27,81112.01,4.7,-0.05412,7e-05,5.18174]
[1778638946039,35.27,81112.39,4.7,-0.0541,7e-05,5.18012]
[1778638946621,35.27,81112.39,4.7,-0.0541,7e-05,5.18012]
[1778638946943,35.27,81112.39,4.7,-0.05411,7e-05,5.18037]
[1778638947699,35.27,81112.39,4.7,-0.05411,7e-05,5.18037]
[1778638947950,35.27,81113.05,4.7,-0.05407,7e-05,5.17737]
[1778638948927,35.27,81113.05,4.7,-0.05407,7e-05,5.17737]
[1778638949028,35.27,81114.26,4.7,-0.05399,7e-05,5.17166]
[1778638949621,35.27,81114.26,4.7,-0.05399,7e-05,5.17166]
[1778638949966,35.27,81114.26,4.7,-0.05399,7e-05,5.17191]
[1778638951335,35.27,81114.26,4.7,-0.05399,7e-05,5.17191]
[1778638951359,35.27,81114.34,4.7,-0.05394,7e-05,5.16662]
[1778638952557,35.27,81114.34,4.7,-0.05395,7e-05,5.16689]
[1778638952986,35.27,81111.97,4.7,-0.0541,7e-05,5.17884]
[1778638958021,35.27,81111.69,4.7,-0.05414,7e-05,5.18147]
[1778638963058,35.28,81114.78,4.7,-0.05395,7e-05,5.16746]
[1778638968091,35.28,81113.32,4.7,-0.05406,7e-05,5.17589]
[1778638973126,35.28,81115.41,4.7,-0.05394,7e-05,5.16678]
[1778638978160,35.29,81113.96,4.7,-0.05405,7e-05,5.17515]
[1778638980829,35.29,81114.36,4.7,-0.05403,7e-05,5.17366]
[1778638980904,35.29,81114.36,4.7,-0.05403,7e-05,5.17366]
[1778638981363,35.29,81114.36,4.7,-0.05403,7e-05,5.17366]
[1778638981185,35.29,81114.61,4.7,-0.05402,7e-05,5.17267]
[1778638982189,35.29,81128.8,4.7,-0.0531,6e-05,5.10323]
[1778638983196,35.29,81140.77,4.7,-0.05233,6e-05,5.04526]
[1778638988231,35.3,81141.87,4.7,-0.05229,6e-05,5.04216]
[1778638989061,35.3,81141.87,4.7,-0.05229,6e-05,5.04216]
[1778638989238,35.3,81137.68,4.7,-0.05256,6e-05,5.06297]
[1778638992622,35.3,81133.86,4.7,-0.05282,6e-05,5.0828]
[1778638993266,35.3,81133.66,4.7,-0.05284,6e-05,5.08418]
[1778638994047,35.3,81133.66,4.7,-0.05284,6e-05,5.08418]
[1778638994273,35.3,81132.99,4.7,-0.05289,6e-05,5.08785]
[1778638997294,35.31,81119.98,4.7,-0.05375,7e-05,5.15268]
[1778639002331,35.31,81121.65,4.7,-0.05366,7e-05,5.14597]
[1778639007368,35.31,81125.87,4.7,-0.05341,7e-05,5.1268]
[1778639012405,35.32,81126.82,4.7,-0.05332,7e-05,5.11876]
[1778639017440,35.32,81127.17,4.7,-0.05332,7e-05,5.11884]
[1778639017992,35.32,81127.17,4.7,-0.05332,7e-05,5.11884]
[1778639018447,35.32,81126.66,4.7,-0.05336,7e-05,5.1217]
[1778639018596,35.32,81126.66,4.7,-0.05336,7e-05,5.1217]
[1778639019454,35.33,81126.82,4.7,-0.05335,7e-05,5.12127]
[1778639022475,35.33,81136.86,4.7,-0.05272,6e-05,5.07347]
[1778639023475,35.33,81136.86,4.7,-0.05272,6e-05,5.07347]
[1778639023495,35.33,81136.32,4.7,-0.05276,6e-05,5.07654]
[1778639023597,35.33,81136.32,4.7,-0.05276,6e-05,5.07654]
[1778639025769,35.33,81143.06,4.7,-0.05234,6e-05,5.04466]
[1778639026016,35.33,81143.06,4.7,-0.05234,6e-05,5.04466]
[1778639026503,35.33,81144.1,4.7,-0.05228,6e-05,5.04011]
[1778639031542,35.34,81147.44,4.7,-0.05209,6e-05,5.02647]
[1778639036573,35.35,81152.92,4.7,-0.05178,6e-05,5.00263]
[1778639038375,35.35,81152.92,4.7,-0.05178,6e-05,5.00263]
[1778639038471,35.35,81163.61,4.7,-0.05112,6e-05,4.95242]
[1778639042560,35.36,81165.62,4.7,-0.05102,6e-05,4.9448]
[1778639042543,35.36,81175.02,4.7,-0.05044,6e-05,4.90061]
[1778639043508,35.36,81175.02,4.7,-0.05044,6e-05,4.90061]
[1778639044636,35.36,81194.06,4.7,-0.04929,6e-05,4.81241]
[1778639047030,35.36,81195.0,4.7,-0.04923,6e-05,4.80799]
[1778639048027,35.37,81191.57,4.7,-0.04946,6e-05,4.82588]
[1778639048451,35.37,81202.48,4.7,-0.04881,6e-05,4.77551]
[1778639051796,35.38,81210.98,4.7,-0.04832,6e-05,4.73775]
[1778639052052,35.38,81210.98,4.7,-0.04832,6e-05,4.73775]
[1778639052153,35.38,81205.23,4.7,-0.04869,6e-05,4.76598]
[1778639057329,35.38,81205.24,4.7,-0.0487,6e-05,4.76717]
[1778639062760,35.39,81208.64,4.7,-0.04853,6e-05,4.75429]
[1778639067832,35.4,81206.48,4.7,-0.04869,6e-05,4.7665]
[1778639067899,35.4,81206.11,4.7,-0.04872,6e-05,4.76864]
[1778639068857,35.4,81206.11,4.7,-0.04872,6e-05,4.76864]
[1778639068905,35.4,81203.37,4.7,-0.04889,6e-05,4.78187]
[1778639071566,35.4,81199.22,4.7,-0.04915,6e-05,4.8017]
[1778639071824,35.4,81199.98,4.7,-0.04906,6e-05,4.79385]
[1778639074115,35.4,81200.3,4.7,-0.04905,6e-05,4.79271]
[1778639074513,35.4,81199.91,4.7,-0.04908,6e-05,4.79489]
[1778639075053,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076061,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076118,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076319,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076349,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076558,35.4,81223.87,4.7,-0.04764,6e-05,4.68341]
[1778639076449,35.41,81232.52,4.7,-0.04714,6e-05,4.64446]
[1778639076871,35.41,81232.52,4.7,-0.04714,6e-05,4.64446]
[1778639078886,35.41,81222.35,4.7,-0.04776,6e-05,4.69298]
[1778639081524,35.42,81231.04,4.7,-0.04727,6e-05,4.65503]
[1778639083319,35.42,81237.26,4.7,-0.04691,6e-05,4.627]
[1778639083398,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639083611,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639083632,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639083670,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639084299,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639084327,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639084419,35.42,81241.17,4.7,-0.0467,6e-05,4.61029]
[1778639084468,35.42,81253.68,4.7,-0.04599,6e-05,4.55451]
[1778639084850,35.42,81253.68,4.7,-0.04599,6e-05,4.55451]
[1778639084927,35.42,81253.68,4.7,-0.04599,6e-05,4.55451]
[1778639085815,35.42,81253.68,4.7,-0.04599,6e-05,4.55451]
[1778639086943,35.42,81243.43,4.7,-0.04658,6e-05,4.60108]
[1778639087845,35.42,81243.43,4.7,-0.04658,6e-05,4.60108]
[1778639089865,35.43,81235.12,4.7,-0.04708,6e-05,4.64044]
[1778639090264,35.43,81235.12,4.7,-0.04708,6e-05,4.64044]
[1778639090991,35.43,81226.49,4.7,-0.04762,6e-05,4.68182]
[1778639093022,35.43,81226.67,4.7,-0.04761,6e-05,4.68151]
[1778639093869,35.44,81226.71,4.7,-0.04762,6e-05,4.68237]
[1778639094065,35.44,81237.99,4.7,-0.04697,6e-05,4.63156]
[1778639094690,35.44,81237.99,4.7,-0.04697,6e-05,4.63156]
[1778639095113,35.44,81237.99,4.7,-0.04697,6e-05,4.63156]
[1778639097013,35.44,81238.82,4.7,-0.04694,6e-05,4.62931]
[1778639099041,35.45,81217.1,4.7,-0.04826,6e-05,4.73206]
[1778639101371,35.46,81206.92,4.7,-0.04891,6e-05,4.78221]
[1778639104223,35.46,81197.34,4.7,-0.04951,6e-05,4.82886]
[1778639106089,35.47,81177.67,4.7,-0.05075,6e-05,4.92355]
[1778639106947,35.47,81177.67,4.7,-0.05075,6e-05,4.92355]
[1778639108104,35.47,81188.75,4.7,-0.05008,6e-05,4.87231]
[1778639108947,35.47,81188.75,4.7,-0.05008,6e-05,4.87231]
[1778639115154,35.49,81199.5,4.7,-0.04949,6e-05,4.82702]
[1778639120192,35.5,81206.14,4.7,-0.04914,6e-05,4.79986]
[1778639123210,35.5,81194.13,4.7,-0.0499,6e-05,4.8586]
[1778639128246,35.51,81194.39,4.7,-0.04993,6e-05,4.86083]
[1778639133281,35.53,81200.95,4.7,-0.04953,6e-05,4.82924]
[1778639135294,35.53,81210.55,4.7,-0.04896,6e-05,4.78511]
[1778639140329,35.54,81211.54,4.7,-0.04897,6e-05,4.78557]
[1778639145364,35.55,81211.3,4.7,-0.04903,6e-05,4.79081]
[1778639150399,35.56,81214.05,4.7,-0.04892,6e-05,4.78196]
[1778639155434,35.57,81212.87,4.7,-0.04904,6e-05,4.7915]
[1778639160470,35.58,81208.56,4.7,-0.04935,6e-05,4.81539]
[1778639162483,35.59,81198.27,4.7,-0.05,6e-05,4.86501]
[1778639167518,35.6,81196.36,4.7,-0.05015,6e-05,4.87712]
[1778639172553,35.61,81191.01,4.7,-0.05053,6e-05,4.90553]
[1778639177588,35.61,81187.29,4.7,-0.05079,6e-05,4.9259]
[1778639182623,35.62,81181.08,4.7,-0.05121,6e-05,4.95802]
[1778639187658,35.63,81173.81,4.7,-0.0517,6e-05,4.99507]
[1778639192693,35.63,81173.77,4.7,-0.05169,6e-05,4.99253]
[1778639197729,35.64,81171.47,4.7,-0.05186,6e-05,5.0059]
[1778639202763,35.65,81171.75,4.7,-0.05187,6e-05,5.00686]
[1778639204356,35.65,81171.75,4.7,-0.05187,6e-05,5.00686]
[1778639204376,35.65,81173.4,4.7,-0.05178,6e-05,4.99943]
[1778639205784,35.65,81157.4,4.7,-0.0528,6e-05,5.07709]
[1778639207686,35.65,81157.4,4.7,-0.0528,6e-05,5.07709]
[1778639207798,35.65,81151.23,4.7,-0.05321,6e-05,5.10751]
[1778639212833,35.65,81146.14,4.7,-0.05356,6e-05,5.13353]
[1778639214985,35.66,81156.31,4.7,-0.05291,6e-05,5.08479]
[1778639219883,35.66,81166.08,4.7,-0.05231,6e-05,5.03957]
[1778639223910,35.67,81152.24,4.7,-0.05321,6e-05,5.10782]
[1778639228945,35.67,81154.47,4.7,-0.05309,6e-05,5.09861]
[1778639234381,35.67,81152.5,4.7,-0.05323,6e-05,5.10937]
[1778639234420,35.67,81141.69,4.7,-0.05394,7e-05,5.16229]
[1778639239070,35.68,81142.06,4.7,-0.05392,7e-05,5.1611]
[1778639239075,35.68,81141.15,4.7,-0.05398,7e-05,5.16573]
[1778639245057,35.68,81136.8,4.7,-0.05428,7e-05,5.18818]
[1778639250092,35.68,81135.84,4.7,-0.05436,7e-05,5.19386]
[1778639252062,35.68,81135.58,4.7,-0.05433,7e-05,5.19034]
[1778639252122,35.68,81135.58,4.7,-0.05433,7e-05,5.19034]
[1778639252170,35.68,81135.58,4.7,-0.05433,7e-05,5.19034]
[1778639253884,35.68,81134.97,4.7,-0.05438,7e-05,5.19352]
[1778639253905,35.68,81134.97,4.7,-0.05438,7e-05,5.19352]
[1778639254165,35.68,81134.97,4.7,-0.05438,7e-05,5.19352]
[1778639254193,35.68,81134.97,4.7,-0.05438,7e-05,5.19352]
[1778639254305,35.68,81134.97,4.7,-0.05438,7e-05,5.19352]
[1778639254328,35.68,81126.41,4.7,-0.05494,7e-05,5.23569]
[1778639259379,35.69,81120.01,4.7,-0.05537,7e-05,5.26766]
[1778639264710,35.69,81119.31,4.7,-0.05543,7e-05,5.27155]
[1778639270233,35.69,81116.28,4.7,-0.05563,7e-05,5.28702]
[1778639275966,35.69,81116.06,4.7,-0.05565,7e-05,5.28829]
[1778639276283,35.69,81116.72,4.7,-0.05561,7e-05,5.28522]
[1778639278306,35.69,81105.77,4.7,-0.05635,7e-05,5.33958]
[1778639279686,35.69,81105.77,4.7,-0.05635,7e-05,5.33958]
[1778639279786,35.69,81107.45,4.7,-0.05623,7e-05,5.3312]
[1778639285356,35.69,81111.24,4.7,-0.05598,7e-05,5.31241]
[1778639287225,35.69,81111.23,4.7,-0.05598,7e-05,5.31247]
[1778639287372,35.69,81112.73,4.7,-0.05588,7e-05,5.30506]
[1778639291931,35.69,81114.34,4.7,-0.05577,7e-05,5.29724]
[1778639292404,35.69,81116.48,4.7,-0.05563,7e-05,5.2867]
[1778639292915,35.69,81116.48,4.7,-0.05563,7e-05,5.2867]
[1778639293416,35.69,81118.18,4.7,-0.05552,7e-05,5.27836]
[1778639294920,35.69,81113.72,4.7,-0.05582,7e-05,5.30049]
[1778639297694,35.69,81108.23,4.7,-0.05619,7e-05,5.32776]
[1778639297736,35.69,81108.16,4.7,-0.05619,7e-05,5.3281]
[1778639298074,35.69,81108.16,4.7,-0.05619,7e-05,5.3281]
[1778639298448,35.69,81108.16,4.7,-0.05619,7e-05,5.32809]
[1778639299458,35.69,81109.25,4.7,-0.05612,7e-05,5.32268]
[1778639304488,35.69,81109.43,4.7,-0.0561,7e-05,5.32178]
[1778639305366,35.69,81109.43,4.7,-0.0561,7e-05,5.32178]
[1778639309055,35.69,81105.92,4.7,-0.05634,7e-05,5.33914]
[1778639310782,35.69,81107.31,4.7,-0.05625,7e-05,5.33221]
[1778639310826,35.69,81107.53,4.7,-0.05623,7e-05,5.33109]
[1778639310949,35.69,81107.53,4.7,-0.05623,7e-05,5.33109]
[1778639311826,35.69,81107.53,4.7,-0.05623,7e-05,5.33109]
[1778639312568,35.69,81107.53,4.7,-0.05618,7e-05,5.32581]
[1778639313277,35.69,81104.01,4.7,-0.05642,7e-05,5.34325]
[1778639313551,35.69,81104.01,4.7,-0.05642,7e-05,5.34321]
[1778639314063,35.69,81104.01,4.7,-0.05642,7e-05,5.34321]
[1778639314081,35.69,81104.01,4.7,-0.05642,7e-05,5.34321]
[1778639314558,35.69,81104.21,4.7,-0.0564,7e-05,5.34217]
[1778639319593,35.69,81105.7,4.7,-0.0563,7e-05,5.3346]
[1778639321150,35.69,81107.11,4.7,-0.0562,7e-05,5.32756]
[1778639326400,35.69,81104.74,4.7,-0.05636,7e-05,5.33912]
[1778639326642,35.69,81104.28,4.7,-0.05639,7e-05,5.34135]
[1778639330533,35.69,81105.33,4.7,-0.05632,7e-05,5.33595]
[1778639330670,35.69,81104.09,4.7,-0.0564,7e-05,5.34205]
[1778639335705,35.69,81098.67,4.7,-0.05676,7e-05,5.36854]
[1778639338090,35.69,81098.59,4.7,-0.05676,7e-05,5.36869]
[1778639338676,35.69,81098.59,4.7,-0.05676,7e-05,5.36869]
[1778639345787,35.68,81110.54,4.7,-0.05595,7e-05,5.30874]
[1778639346436,35.68,81110.54,4.7,-0.05595,7e-05,5.30874]
[1778639346794,35.68,81108.76,4.7,-0.05607,7e-05,5.31751]
[1778639352074,35.68,81110.24,4.7,-0.05597,7e-05,5.30997]
[1778639352328,35.68,81110.24,4.7,-0.05597,7e-05,5.30997]
[1778639353730,35.68,81109.84,4.7,-0.05599,7e-05,5.31185]
[1778639355263,35.68,81107.0,4.7,-0.05618,7e-05,5.32582]
[1778639355857,35.68,81101.85,4.7,-0.05653,7e-05,5.35132]
[1778639357018,35.68,81101.54,4.7,-0.05655,7e-05,5.35275]
[1778639357797,35.68,81101.54,4.7,-0.05655,7e-05,5.35275]
[1778639357871,35.68,81103.07,4.7,-0.05644,7e-05,5.34501]
[1778639358729,35.68,81103.07,4.7,-0.05644,7e-05,5.34501]
[1778639358877,35.68,81106.71,4.7,-0.05619,7e-05,5.32682]
[1778639363913,35.68,81110.46,4.7,-0.05594,7e-05,5.30789]
[1778639368948,35.68,81114.28,4.7,-0.05568,7e-05,5.28871]
[1778639373984,35.68,81115.97,4.7,-0.05551,7e-05,5.27501]
[1778639379018,35.68,81115.49,4.7,-0.05554,7e-05,5.27728]
[1778639383228,35.68,81114.67,4.7,-0.0556,7e-05,5.28124]
[1778639389088,35.68,81111.64,4.7,-0.0558,7e-05,5.29595]
[1778639394124,35.68,81112.62,4.7,-0.05573,7e-05,5.29082]
[1778639396974,35.68,81117.56,4.7,-0.0554,7e-05,5.26635]
[1778639402798,35.68,81124.66,4.7,-0.05493,7e-05,5.23143]
[1778639408221,35.68,81125.57,4.7,-0.05487,7e-05,5.2272]
[1778639410402,35.68,81125.57,4.7,-0.05487,7e-05,5.2272]
[1778639411153,35.68,81124.27,4.7,-0.05496,7e-05,5.23372]
[1778639416304,35.68,81119.97,4.7,-0.05524,7e-05,5.25505]
[1778639422938,35.68,81109.49,4.7,-0.05594,7e-05,5.30664]
[1778639428361,35.68,81115.17,4.7,-0.05556,7e-05,5.27822]
[1778639433396,35.68,81115.62,4.7,-0.05548,7e-05,5.27066]
[1778639438432,35.68,81114.8,4.7,-0.05553,7e-05,5.2746]
[1778639443466,35.68,81116.17,4.7,-0.05544,7e-05,5.26769]
[1778639448501,35.68,81116.9,4.7,-0.05539,7e-05,5.26403]
[1778639453536,35.68,81116.74,4.7,-0.0554,7e-05,5.26475]
[1778639458571,35.68,81111.29,4.7,-0.05576,7e-05,5.29153]
[1778639463606,35.68,81111.22,4.7,-0.05576,7e-05,5.29161]
[1778639468644,35.67,81113.16,4.7,-0.05563,7e-05,5.28172]
[1778639471812,35.67,81126.36,4.7,-0.05475,7e-05,5.21655]
[1778639475634,35.67,81131.28,4.7,-0.05443,7e-05,5.19261]
[1778639475735,35.68,81131.56,4.7,-0.05441,7e-05,5.19146]
[1778639481733,35.68,81127.16,4.7,-0.05471,7e-05,5.21361]
[1778639483282,35.68,81127.74,4.7,-0.05467,7e-05,5.21086]
[1778639483475,35.68,81127.74,4.7,-0.05467,7e-05,5.21086]
[1778639483747,35.68,81132.93,4.7,-0.05433,7e-05,5.18557]
[1778639485120,35.68,81133.71,4.7,-0.05428,7e-05,5.18189]
[1778639485742,35.68,81133.71,4.7,-0.05428,7e-05,5.18189]
[1778639487485,35.68,81130.61,4.7,-0.05449,7e-05,5.19731]
[1778639487775,35.68,81128.35,4.7,-0.05464,7e-05,5.20848]
[1778639489100,35.68,81125.91,4.7,-0.0548,7e-05,5.22054]
[1778639489473,35.68,81125.91,4.7,-0.0548,7e-05,5.22054]
[1778639489789,35.68,81125.53,4.7,-0.05483,7e-05,5.2224]
[1778639490344,35.68,81125.53,4.7,-0.05483,7e-05,5.2224]
[1778639492914,35.68,81110.5,4.7,-0.05578,7e-05,5.29137]
[1778639492966,35.68,81110.5,4.7,-0.05578,7e-05,5.29137]
[1778639495733,35.68,81096.37,4.7,-0.05673,7e-05,5.36134]
[1778639501874,35.68,81096.28,4.7,-0.05672,7e-05,5.36081]
[1778639506909,35.67,81095.81,4.7,-0.05674,7e-05,5.36251]
[1778639510937,35.67,81082.41,4.7,-0.05765,7e-05,5.42901]
[1778639516979,35.67,81076.43,4.7,-0.05804,7e-05,5.45757]
[1778639522015,35.66,81081.11,4.7,-0.0577,7e-05,5.43288]
[1778639527049,35.66,81081.18,4.7,-0.05769,7e-05,5.43154]
[1778639530242,35.66,81071.97,4.7,-0.05831,7e-05,5.47737]
[1778639536113,35.66,81070.35,4.7,-0.05841,7e-05,5.48406]
[1778639541148,35.65,81064.15,4.7,-0.05882,7e-05,5.5141]
[1778639546184,35.65,81064.25,4.7,-0.05879,7e-05,5.51219]
[1778639551221,35.65,81060.92,4.7,-0.05896,7e-05,5.52235]
[1778639552228,35.64,81051.67,4.7,-0.0596,7e-05,5.56913]
[1778639555251,35.64,81041.89,4.7,-0.06028,7e-05,5.61794]
[1778639560284,35.63,81050.09,4.7,-0.05967,7e-05,5.57365]
[1778639565554,35.63,81057.77,4.7,-0.0591,7e-05,5.53292]
[1778639571362,35.62,81059.81,4.7,-0.05893,7e-05,5.52018]
[1778639576397,35.62,81053.58,4.7,-0.05934,7e-05,5.55013]
[1778639581434,35.61,81052.66,4.7,-0.05938,7e-05,5.55265]
[1778639586468,35.61,81048.1,4.7,-0.05967,7e-05,5.5738]
[1778639590496,35.6,81057.58,4.7,-0.05898,7e-05,5.52364]
[1778639595531,35.6,81062.01,4.7,-0.05864,7e-05,5.49915]
[1778639600566,35.59,81059.56,4.7,-0.05879,7e-05,5.50985]
[1778639605601,35.59,81055.42,4.7,-0.05905,7e-05,5.52888]
[1778639613658,35.58,81058.07,4.7,-0.05877,7e-05,5.50677]
[1778639615846,35.58,81044.61,4.7,-0.05971,7e-05,5.5747]
[1778639616790,35.58,81044.61,4.7,-0.05971,7e-05,5.5747]
[1778639617581,35.58,81040.6,4.7,-0.05999,7e-05,5.59484]
[1778639622722,35.58,81045.66,4.7,-0.05963,7e-05,5.5688]
[1778639627756,35.58,81046.01,4.7,-0.05961,7e-05,5.56761]
[1778639628255,35.58,81046.01,4.7,-0.05961,7e-05,5.56761]
[1778639628278,35.58,81046.01,4.7,-0.05961,7e-05,5.56761]
[1778639628347,35.58,81045.1,4.7,-0.05967,7e-05,5.57239]
[1778639629341,35.58,81045.1,4.7,-0.05967,7e-05,5.57239]
[1778639629772,35.58,81045.1,4.7,-0.05968,7e-05,5.57261]
[1778639634808,35.57,81044.08,4.7,-0.05973,7e-05,5.57659]
[1778639639841,35.57,81042.41,4.7,-0.05982,7e-05,5.5827]
[1778639644876,35.56,81045.48,4.7,-0.05957,7e-05,5.56457]
[1778639649911,35.56,81044.25,4.7,-0.05962,7e-05,5.56865]
[1778639654946,35.55,81041.96,4.7,-0.05976,7e-05,5.57823]
[1778639660988,35.54,81039.52,4.7,-0.0599,7e-05,5.58824]
[1778639666024,35.54,81035.2,4.7,-0.06018,7e-05,5.60833]
[1778639671059,35.53,81033.83,4.7,-0.06019,7e-05,5.60787]
[1778639676095,35.53,81031.57,4.7,-0.06033,7e-05,5.61743]
[1778639681027,35.52,81030.19,4.7,-0.0604,7e-05,5.62288]
[1778639681066,35.52,81030.19,4.7,-0.0604,7e-05,5.62288]
[1778639681130,35.52,81030.32,4.7,-0.06039,7e-05,5.6218]
[1778639687175,35.52,81039.19,4.7,-0.05972,7e-05,5.57393]
[1778639688221,35.52,81039.19,4.7,-0.05972,7e-05,5.57393]
[1778639688238,35.51,81039.76,4.7,-0.05968,7e-05,5.57066]
[1778639690308,35.51,81040.37,4.7,-0.05963,7e-05,5.56718]
[1778639690334,35.51,81040.37,4.7,-0.05963,7e-05,5.56718]
[1778639691041,35.51,81040.37,4.7,-0.05963,7e-05,5.56718]
[1778639696160,35.51,81045.84,4.7,-0.05922,7e-05,5.53722]
[1778639702210,35.5,81044.86,4.7,-0.05926,7e-05,5.54058]
[1778639708362,35.5,81051.38,4.7,-0.05877,7e-05,5.50491]
[1778639714782,35.49,81059.34,4.7,-0.05819,7e-05,5.46276]
[1778639721420,35.49,81060.71,4.7,-0.05807,7e-05,5.45371]
[1778639724000,35.49,81064.46,4.7,-0.0578,7e-05,5.43447]
[1778639724011,35.49,81066.83,4.7,-0.05763,7e-05,5.42205]
[1778639728958,35.48,81067.7,4.7,-0.05756,7e-05,5.41702]
[1778639729048,35.48,81071.43,4.7,-0.0573,7e-05,5.3978]
[1778639735142,35.48,81071.31,4.7,-0.05725,7e-05,5.39211]
[1778639740078,35.48,81070.63,4.7,-0.05729,7e-05,5.39524]
[1778639745212,35.48,81070.4,4.7,-0.05729,7e-05,5.39529]
[1778639745481,35.48,81070.4,4.7,-0.05729,7e-05,5.39529]
[1778639745588,35.48,81070.4,4.7,-0.05729,7e-05,5.39529]
[1778639750624,35.47,81068.83,4.7,-0.05739,7e-05,5.40256]
[1778639754619,35.47,81073.03,4.7,-0.05709,7e-05,5.38109]
[1778639755282,35.47,81073.32,4.7,-0.05707,7e-05,5.37948]
[1778639756819,35.47,81073.32,4.7,-0.05707,7e-05,5.37948]
[1778639756920,35.47,81072.22,4.7,-0.05715,7e-05,5.38486]
[1778639757529,35.47,81072.22,4.7,-0.05715,7e-05,5.38486]
[1778639757675,35.47,81072.22,4.7,-0.05715,7e-05,5.38486]
[1778639759519,35.47,81072.07,4.7,-0.05716,7e-05,5.38553]
[1778639759689,35.47,81071.97,4.7,-0.05716,7e-05,5.38596]
[1778639760546,35.47,81071.97,4.7,-0.05716,7e-05,5.38596]
[1778639761103,35.47,81071.97,4.7,-0.05716,7e-05,5.38596]
[1778639769759,35.47,81070.14,4.7,-0.05728,7e-05,5.39434]
[1778639771018,35.47,81070.14,4.7,-0.05728,7e-05,5.39434]
[1778639771119,35.47,81070.39,4.7,-0.05726,7e-05,5.39293]
[1778639771676,35.47,81070.39,4.7,-0.05726,7e-05,5.39293]
[1778639771778,35.47,81070.38,4.7,-0.05726,7e-05,5.39298]
[1778639776808,35.47,81069.28,4.7,-0.05733,7e-05,5.39819]
[1778639781843,35.47,81067.66,4.7,-0.05744,7e-05,5.40603]
[1778639787093,35.47,81067.5,4.7,-0.05744,7e-05,5.40656]
[1778639787195,35.47,81067.5,4.7,-0.05744,7e-05,5.40656]
[1778639788116,35.47,81065.13,4.7,-0.05761,7e-05,5.4184]
[1778639788163,35.47,81053.26,4.7,-0.05843,7e-05,5.47854]
[1778639789701,35.47,81053.26,4.7,-0.05843,7e-05,5.47854]
[1778639789899,35.47,81053.97,4.7,-0.05838,7e-05,5.47474]
[1778639794934,35.46,81056.38,4.7,-0.05815,7e-05,5.45633]
[1778639795467,35.46,81056.38,4.7,-0.05815,7e-05,5.45633]
[1778639800976,35.46,81060.91,4.7,-0.05782,7e-05,5.43241]
[1778639804319,35.46,81060.49,4.7,-0.05785,7e-05,5.4343]
[1778639804340,35.46,81058.78,4.7,-0.05796,7e-05,5.44284]
[1778639807955,35.46,81058.93,4.7,-0.05795,7e-05,5.44166]
[1778639808056,35.46,81059.24,4.7,-0.05792,7e-05,5.43996]
[1778639812307,35.46,81058.96,4.7,-0.05794,7e-05,5.44096]
[1778639812930,35.46,81058.56,4.7,-0.05796,7e-05,5.44285]
[1778639818096,35.45,81055.67,4.7,-0.05815,7e-05,5.45654]
[1778639823130,35.45,81055.69,4.7,-0.05814,7e-05,5.45557]
[1778639828166,35.45,81059.03,4.7,-0.05789,7e-05,5.43781]
[1778639834210,35.45,81059.23,4.7,-0.05787,7e-05,5.43585]
[1778639839254,35.45,81059.63,4.7,-0.05783,7e-05,5.43303]
[1778639841610,35.45,81059.39,4.7,-0.05784,7e-05,5.43409]
[1778639841932,35.45,81059.39,4.7,-0.05784,7e-05,5.43409]
[1778639842266,35.44,81059.62,4.7,-0.05782,7e-05,5.43261]
[1778639843273,35.44,81049.55,4.7,-0.05852,7e-05,5.48357]
[1778639846294,35.44,81039.96,4.7,-0.05919,7e-05,5.53171]
[1778639851329,35.44,81040.92,4.7,-0.05905,7e-05,5.52004]
[1778639856066,35.44,81038.02,4.7,-0.05925,7e-05,5.53414]
[1778639856167,35.43,81038.02,4.7,-0.05924,7e-05,5.53363]
[1778639861399,35.43,81035.39,4.7,-0.05941,7e-05,5.54588]
[1778639863063,35.43,81035.25,4.7,-0.05941,7e-05,5.54635]
[1778639863110,35.43,81035.25,4.7,-0.05941,7e-05,5.54635]
[1778639863142,35.43,81034.71,4.7,-0.05945,7e-05,5.54887]
[1778639864222,35.43,81034.71,4.7,-0.05945,7e-05,5.54887]
[1778639864284,35.43,81034.71,4.7,-0.05945,7e-05,5.54862]
[1778639867670,35.43,81033.32,4.7,-0.05954,7e-05,5.55527]
[1778639867697,35.43,81035.17,4.7,-0.0594,7e-05,5.54553]
[1778639870984,35.43,81035.74,4.7,-0.05936,7e-05,5.54215]
[1778639874461,35.42,81034.85,4.7,-0.05941,7e-05,5.54584]
[1778639881350,35.42,81033.08,4.7,-0.05952,7e-05,5.55363]
[1778639885538,35.42,81032.73,4.7,-0.05953,7e-05,5.55498]
[1778639885930,35.42,81032.73,4.7,-0.05953,7e-05,5.55498]
[1778639886206,35.42,81031.48,4.7,-0.05961,7e-05,5.5603]
[1778639886614,35.42,81031.48,4.7,-0.05961,7e-05,5.5603]
[1778639887296,35.42,81031.48,4.7,-0.05961,7e-05,5.5603]
[1778639892612,35.41,81038.25,4.7,-0.05912,7e-05,5.52465]
[1778639894300,35.41,81033.57,4.7,-0.05945,7e-05,5.5485]
[1778639894389,35.41,81029.2,4.7,-0.05975,7e-05,5.57053]
[1778639896976,35.41,81028.02,4.7,-0.05983,7e-05,5.57611]
[1778639897077,35.41,81028.02,4.7,-0.05982,7e-05,5.57587]
[1778639902690,35.41,81027.09,4.7,-0.05987,7e-05,5.57944]
[1778639903673,35.41,81027.09,4.7,-0.05987,7e-05,5.57944]
[1778639903712,35.41,81025.93,4.7,-0.05995,7e-05,5.58518]
[1778639905879,35.41,81025.93,4.7,-0.05995,7e-05,5.58493]
[1778639906346,35.4,81026.16,4.7,-0.05993,7e-05,5.58326]
[1778639907729,35.4,81026.16,4.7,-0.05993,7e-05,5.58326]
[1778639907815,35.4,81025.79,4.7,-0.05995,7e-05,5.58493]
[1778639909625,35.4,81025.79,4.7,-0.05995,7e-05,5.58469]
[1778639910268,35.4,81025.79,4.7,-0.05995,7e-05,5.58469]
[1778639910369,35.4,81025.65,4.7,-0.05995,7e-05,5.58494]
[1778639911566,35.4,81025.65,4.7,-0.05995,7e-05,5.58494]
[1778639914759,35.4,81034.61,4.7,-0.05925,7e-05,5.53292]
[1778639914931,35.4,81034.61,4.7,-0.05925,7e-05,5.53292]
[1778639914995,35.4,81035.08,4.7,-0.05922,7e-05,5.53036]
[1778639915548,35.4,81035.08,4.7,-0.05922,7e-05,5.53036]
[1778639916416,35.4,81035.87,4.7,-0.05916,7e-05,5.52601]
[1778639921824,35.4,81034.93,4.7,-0.05921,7e-05,5.53011]
[1778639926859,35.4,81035.3,4.7,-0.05918,7e-05,5.52747]
[1778639931894,35.39,81039.08,4.7,-0.0589,7e-05,5.50739]
[1778639936929,35.39,81043.65,4.7,-0.05857,7e-05,5.48342]
[1778639941966,35.39,81047.55,4.7,-0.05829,7e-05,5.46294]
[1778639944565,35.39,81049.06,4.7,-0.05818,7e-05,5.45503]
[1778639950020,35.39,81044.97,4.7,-0.05845,7e-05,5.47496]
[1778639955055,35.38,81042.52,4.7,-0.05861,7e-05,5.48659]
[1778639956102,35.38,81042.52,4.7,-0.05861,7e-05,5.48659]
[1778639956166,35.38,81038.79,4.7,-0.05887,7e-05,5.50523]
[1778639962105,35.38,81033.12,4.7,-0.05926,7e-05,5.53307]
[1778639967140,35.38,81029.62,4.7,-0.05948,7e-05,5.54951]
[1778639972174,35.37,81030.11,4.7,-0.05938,7e-05,5.5404]
[1778639977211,35.37,81028.41,4.7,-0.05949,7e-05,5.54801]
[1778639979202,35.37,81028.84,4.7,-0.05945,7e-05,5.54558]
[1778639979303,35.37,81026.11,4.7,-0.05964,7e-05,5.55941]
[1778639985264,35.37,81025.49,4.7,-0.05967,7e-05,5.56123]
[1778639990300,35.36,81024.66,4.7,-0.05971,7e-05,5.56431]
[1778639995335,35.36,81023.89,4.7,-0.05975,7e-05,5.56705]
[1778639997902,35.36,81023.68,4.7,-0.05976,7e-05,5.56789]
[1778639998356,35.36,81023.64,4.7,-0.05976,7e-05,5.5676]
[1778640002384,35.35,81010.31,4.7,-0.0607,7e-05,5.63535]
[1778640007422,35.35,81006.34,4.7,-0.06097,7e-05,5.65416]
[1778640013464,35.34,81005.73,4.7,-0.06098,7e-05,5.65514]
[1778640018498,35.34,81002.11,4.7,-0.06122,7e-05,5.67217]
[1778640023536,35.33,81000.99,4.7,-0.06127,7e-05,5.67614]
[1778640025558,35.33,80991.75,4.7,-0.06194,7e-05,5.72364]
[1778640030585,35.32,80996.05,4.7,-0.06159,7e-05,5.69899]
[1778640037265,35.32,80993.97,4.7,-0.06166,7e-05,5.70159]
[1778640042669,35.31,81002.57,4.7,-0.061,7e-05,5.65482]
[1778640047704,35.31,81002.76,4.7,-0.06096,7e-05,5.65199]
[1778640054306,35.3,81004.12,4.7,-0.06084,7e-05,5.64345]
[1778640062809,35.3,80996.04,4.7,-0.0614,7e-05,5.68339]
[1778640068851,35.3,80994.08,4.7,-0.06155,7e-05,5.69398]
[1778640073885,35.29,80996.22,4.7,-0.06136,7e-05,5.68052]
[1778640078921,35.29,80998.55,4.7,-0.06116,7e-05,5.66608]
[1778640083773,35.29,80998.19,4.7,-0.06118,7e-05,5.6675]
[1778640093019,35.29,81000.84,4.7,-0.06094,7e-05,5.64883]
[1778640094170,35.29,81000.84,4.7,-0.06094,7e-05,5.64883]
[1778640100069,35.29,81001.97,4.7,-0.06087,7e-05,5.64387]
[1778640102517,35.29,81001.77,4.7,-0.06089,7e-05,5.64504]
[1778640107178,35.29,81003.65,4.7,-0.06076,7e-05,5.63576]
[1778640113160,35.29,81005.04,4.7,-0.06067,7e-05,5.62956]
[1778640114023,35.29,81005.04,4.7,-0.06067,7e-05,5.62956]
[1778640114453,35.29,81001.77,4.7,-0.06091,7e-05,5.64683]
[1778640121215,35.3,80995.23,4.7,-0.06144,7e-05,5.68433]
[1778640125330,35.31,80996.88,4.7,-0.06134,7e-05,5.67732]
[1778640125348,35.31,80999.64,4.7,-0.06114,7e-05,5.66307]
[1778640129271,35.31,81009.66,4.7,-0.06041,7e-05,5.61068]
[1778640134305,35.3,81009.04,4.7,-0.06042,7e-05,5.61144]
[1778640137057,35.3,81007.39,4.7,-0.06053,7e-05,5.61961]
[1778640141046,35.3,81003.29,4.7,-0.06081,7e-05,5.63922]
[1778640141625,35.3,81003.29,4.7,-0.06081,7e-05,5.63922]
[1778640146659,35.29,80996.11,4.7,-0.06132,7e-05,5.67619]
[1778640147665,35.29,80996.88,4.7,-0.06127,7e-05,5.67226]
[1778640149562,35.29,80996.99,4.7,-0.06126,7e-05,5.67187]
[1778640150972,35.3,80996.88,4.7,-0.06127,7e-05,5.67262]
[1778640151425,35.3,81009.0,4.7,-0.06034,7e-05,5.60426]
[1778640152230,35.3,81009.0,4.7,-0.06034,7e-05,5.60426]
[1778640157467,35.3,81013.54,4.7,-0.06002,7e-05,5.58152]
[1778640162502,35.29,81020.33,4.7,-0.05951,7e-05,5.54477]
[1778640168544,35.29,81016.26,4.7,-0.05978,7e-05,5.56404]
[1778640173578,35.28,81013.03,4.7,-0.06,7e-05,5.57933]
[1778640178615,35.28,81008.98,4.7,-0.06027,7e-05,5.59889]
[1778640183650,35.28,81006.66,4.7,-0.06042,7e-05,5.60954]
[1778640188685,35.27,81006.39,4.7,-0.06042,7e-05,5.60958]
[1778640193719,35.27,81008.38,4.7,-0.06026,7e-05,5.59792]
[1778640194385,35.27,81008.38,4.7,-0.06026,7e-05,5.59792]
[1778640194726,35.27,81008.4,4.7,-0.06025,7e-05,5.59755]
[1778640199762,35.27,81012.07,4.7,-0.05997,7e-05,5.5772]
[1778640200843,35.27,81012.07,4.7,-0.05997,7e-05,5.5772]
[1778640200872,35.27,81013.85,4.7,-0.05984,7e-05,5.56773]
[1778640206811,35.26,81014.2,4.7,-0.05979,7e-05,5.56438]
[1778640211850,35.26,81014.1,4.7,-0.05973,7e-05,5.55824]
[1778640217243,35.26,81014.1,4.7,-0.05973,7e-05,5.55824]
[1778640222927,35.26,81014.29,4.7,-0.05973,7e-05,5.55849]
[1778640223966,35.26,81014.29,4.7,-0.05973,7e-05,5.55849]
[1778640228611,35.26,81024.61,4.7,-0.05898,7e-05,5.50457]
[1778640234004,35.26,81027.64,4.7,-0.05876,7e-05,5.48824]
[1778640239039,35.26,81027.09,4.7,-0.05879,7e-05,5.49037]
[1778640240259,35.26,81027.09,4.7,-0.05879,7e-05,5.49037]
[1778640240986,35.26,81027.02,4.7,-0.05879,7e-05,5.4906]
[1778640245081,35.25,81036.96,4.7,-0.05808,7e-05,5.43924]
[1778640251123,35.25,81030.49,4.7,-0.05853,7e-05,5.47179]
[1778640256159,35.25,81030.45,4.7,-0.05853,7e-05,5.47154]
[1778640261193,35.25,81028.1,4.7,-0.05869,7e-05,5.48306]
[1778640266766,35.25,81026.9,4.7,-0.05876,7e-05,5.48879]
[1778640272270,35.25,81029.66,4.7,-0.05851,7e-05,5.4686]
[1778640277307,35.25,81029.08,4.7,-0.05854,7e-05,5.47124]
[1778640281621,35.25,81027.49,4.7,-0.05865,7e-05,5.4792]
[1778640281721,35.25,81027.19,4.7,-0.05867,7e-05,5.4806]
[1778640282702,35.25,81027.19,4.7,-0.05867,7e-05,5.4806]
[1778640282803,35.24,81027.07,4.7,-0.05868,7e-05,5.48115]
[1778640284580,35.24,81027.07,4.7,-0.05868,7e-05,5.48115]
[1778640284815,35.24,81027.13,4.7,-0.05868,7e-05,5.48071]
[1778640290398,35.25,81027.52,4.7,-0.05868,7e-05,5.48137]
[1778640296441,35.26,81027.82,4.7,-0.05871,7e-05,5.48302]
[1778640301478,35.28,81025.58,4.7,-0.05897,7e-05,5.50202]
[1778640309174,35.29,81024.1,4.7,-0.05913,7e-05,5.51376]
[1778640314569,35.3,81023.15,4.7,-0.05924,7e-05,5.5217]
[1778640319603,35.31,81024.38,4.7,-0.05918,7e-05,5.51781]
[1778640324638,35.31,81028.2,4.7,-0.05895,7e-05,5.5007]
[1778640329082,35.32,81028.08,4.7,-0.05898,7e-05,5.50333]
[1778640329673,35.32,81027.8,4.7,-0.05901,7e-05,5.50527]
[1778640334708,35.34,81034.29,4.7,-0.0586,7e-05,5.47421]
[1778640336488,35.34,81034.12,4.7,-0.05862,7e-05,5.47561]
[1778640341758,35.35,81035.54,4.7,-0.05856,7e-05,5.47142]
[1778640346796,35.36,81039.82,4.7,-0.0583,7e-05,5.45218]
[1778640347110,35.36,81039.82,4.7,-0.0583,7e-05,5.45218]
[1778640347203,35.36,81039.82,4.7,-0.0583,7e-05,5.45218]
[1778640347373,35.36,81039.82,4.7,-0.0583,7e-05,5.45218]
[1778640348005,35.37,81042.8,4.7,-0.05816,7e-05,5.44246]
[1778640348811,35.39,81048.59,4.7,-0.05783,7e-05,5.41874]
[1778640351436,35.39,81052.97,4.7,-0.05753,7e-05,5.39649]
[1778640356867,35.39,81048.81,4.7,-0.05783,7e-05,5.41852]
[1778640361903,35.39,81047.92,4.7,-0.0579,7e-05,5.42325]
[1778640363550,35.39,81046.2,4.7,-0.05802,7e-05,5.43249]
[1778640363651,35.39,81045.92,4.7,-0.05805,7e-05,5.4344]
[1778640369597,35.4,81038.55,4.7,-0.0586,7e-05,5.47464]
[1778640374996,35.4,81039.95,4.7,-0.05853,7e-05,5.46968]
[1778640380031,35.41,81037.66,4.7,-0.05873,7e-05,5.48356]
[1778640385066,35.42,81034.7,4.7,-0.05896,7e-05,5.50085]
[1778640390102,35.42,81030.36,4.7,-0.0593,7e-05,5.52517]
[1778640395136,35.43,81021.45,4.7,-0.05991,7e-05,5.56757]
[1778640400171,35.44,81020.15,4.7,-0.06006,7e-05,5.57789]
[1778640405210,35.45,81023.7,4.7,-0.05986,7e-05,5.56357]
[1778640410245,35.46,81026.89,4.7,-0.05968,7e-05,5.55109]
[1778640415280,35.47,81029.4,4.7,-0.05956,7e-05,5.54212]
[1778640420320,35.48,81031.69,4.7,-0.05945,7e-05,5.53425]
[1778640426359,35.49,81032.59,4.7,-0.05945,7e-05,5.53422]
[1778640431394,35.5,81033.92,4.7,-0.0594,7e-05,5.53116]
[1778640435047,35.51,81034.15,4.7,-0.05942,7e-05,5.53221]
[1778640435424,35.51,81035.13,4.7,-0.05936,7e-05,5.52792]
[1778640436838,35.51,81035.13,4.7,-0.05936,7e-05,5.52792]
[1778640436862,35.51,81030.96,4.7,-0.05967,7e-05,5.55078]
[1778640442471,35.52,81029.78,4.7,-0.05981,7e-05,5.56034]
[1778640447506,35.53,81028.92,4.7,-0.05992,7e-05,5.56825]
[1778640452542,35.54,81022.5,4.7,-0.06037,7e-05,5.59932]
[1778640457578,35.55,81020.2,4.7,-0.06058,7e-05,5.61451]
[1778640462613,35.56,81022.92,4.7,-0.06043,7e-05,5.60385]
[1778640468654,35.57,81016.89,4.7,-0.06093,7e-05,5.63976]
[1778640473690,35.58,81011.28,4.7,-0.06139,7e-05,5.67208]
[1778640474078,35.58,81011.28,4.7,-0.06139,7e-05,5.67208]
[1778640474146,35.58,81011.28,4.7,-0.06139,7e-05,5.67208]
[1778640475002,35.58,81011.15,4.7,-0.0614,7e-05,5.67278]
[1778640475205,35.58,81011.15,4.7,-0.0614,7e-05,5.67278]
[1778640475703,35.58,81011.15,4.7,-0.06141,7e-05,5.67341]
[1778640481753,35.59,81009.43,4.7,-0.06158,7e-05,5.6861]
[1778640485777,35.6,81021.11,4.7,-0.06077,7e-05,5.62829]
[1778640490814,35.61,81024.19,4.7,-0.0606,7e-05,5.61603]
[1778640494462,35.61,81023.99,4.7,-0.06062,7e-05,5.61778]
[1778640494840,35.62,81024.06,4.7,-0.06065,7e-05,5.61959]
[1778640500882,35.63,81022.55,4.7,-0.06082,7e-05,5.6317]
[1778640505917,35.63,81020.61,4.7,-0.06099,7e-05,5.64409]
[1778640510953,35.64,81016.96,4.7,-0.0613,7e-05,5.66633]
[1778640515990,35.65,81017.34,4.7,-0.06127,7e-05,5.66228]
[1778640517301,35.65,81017.12,4.7,-0.06129,7e-05,5.66409]
[1778640518002,35.66,81017.15,4.7,-0.0613,7e-05,5.6646]
[1778640523037,35.66,81008.77,4.7,-0.06195,7e-05,5.71105]
[1778640528073,35.67,81006.42,4.7,-0.06217,7e-05,5.72619]
[1778640533102,35.68,81003.66,4.7,-0.0624,7e-05,5.7428]
[1778640535299,35.68,81003.9,4.7,-0.0624,7e-05,5.74265]
[1778640535347,35.68,81003.9,4.7,-0.0624,7e-05,5.74265]
[1778640535830,35.68,81004.52,4.7,-0.06236,7e-05,5.7399]
[1778640536613,35.68,81004.52,4.7,-0.06236,7e-05,5.7399]
[1778640536689,35.68,81004.25,4.7,-0.06238,7e-05,5.74131]
[1778640542973,35.68,81003.66,4.7,-0.06242,7e-05,5.74402]
[1778640548214,35.68,81001.95,4.7,-0.06253,7e-05,5.75236]
[1778640553249,35.68,81003.08,4.7,-0.06244,7e-05,5.74602]
[1778640559293,35.68,81005.37,4.7,-0.06227,7e-05,5.7336]
[1778640564326,35.67,81010.3,4.7,-0.0619,7e-05,5.70724]
[1778640569360,35.67,81012.64,4.7,-0.06169,7e-05,5.69275]
[1778640574396,35.66,81011.89,4.7,-0.06168,7e-05,5.68984]
[1778640579431,35.66,81012.46,4.7,-0.06164,7e-05,5.68691]
[1778640584467,35.67,81013.34,4.7,-0.0616,7e-05,5.68412]
[1778640589502,35.68,81013.82,4.7,-0.0616,7e-05,5.68457]
[1778640594539,35.68,81015.34,4.7,-0.06153,7e-05,5.67961]
[1778640599573,35.69,81017.13,4.7,-0.06144,7e-05,5.67325]
[1778640603116,35.69,81027.7,4.7,-0.06068,7e-05,5.61915]
[1778640603478,35.69,81027.7,4.7,-0.06068,7e-05,5.61915]
[1778640603949,35.69,81027.7,4.7,-0.06068,7e-05,5.61915]
[1778640604067,35.69,81027.7,4.7,-0.06068,7e-05,5.61915]
[1778640605938,35.69,81025.74,4.7,-0.06083,7e-05,5.6296]
[1778640606039,35.7,81026.26,4.7,-0.06079,7e-05,5.62709]
[1778640608053,35.7,81026.26,4.7,-0.06079,7e-05,5.62709]
[1778640608154,35.7,81025.82,4.7,-0.06083,7e-05,5.62972]
[1778640608720,35.7,81025.82,4.7,-0.06083,7e-05,5.62972]
[1778640608821,35.7,81025.74,4.7,-0.06084,7e-05,5.63013]
[1778640614679,35.7,81025.25,4.7,-0.06089,7e-05,5.63376]
[1778640619716,35.7,81024.4,4.7,-0.06096,7e-05,5.63908]
[1778640624926,35.7,81024.03,4.7,-0.061,7e-05,5.64177]
[1778640630792,35.71,81022.98,4.7,-0.06109,7e-05,5.64855]
[1778640636836,35.71,81022.55,4.7,-0.06109,7e-05,5.64654]
[1778640645899,35.72,81022.67,4.7,-0.06111,7e-05,5.64797]
[1778640651941,35.72,81022.58,4.7,-0.06113,7e-05,5.64967]
[1778640656976,35.72,81023.86,4.7,-0.06106,7e-05,5.64416]
[1778640662010,35.72,81023.37,4.7,-0.0611,7e-05,5.64715]
[1778640668055,35.73,81022.99,4.7,-0.06118,7e-05,5.65282]
[1778640674104,35.74,81023.31,4.7,-0.06121,7e-05,5.65532]
[1778640679132,35.75,81023.11,4.7,-0.06127,7e-05,5.65979]
[1778640684167,35.76,81022.78,4.7,-0.06134,7e-05,5.66488]
[1778640687188,35.76,81022.61,4.7,-0.06136,7e-05,5.66576]
[1778640692223,35.78,81019.39,4.7,-0.0616,7e-05,5.68163]
[1778640697258,35.78,81020.7,4.7,-0.06151,7e-05,5.67514]
[1778640701226,35.78,81020.6,4.7,-0.06152,7e-05,5.67582]
[1778640701757,35.78,81020.6,4.7,-0.06152,7e-05,5.67582]
[1778640706202,35.78,81025.09,4.7,-0.06122,7e-05,5.65418]
[1778640706321,35.78,81025.11,4.7,-0.06123,7e-05,5.65546]
[1778640711998,35.79,81023.69,4.7,-0.06138,7e-05,5.66589]
[1778640713460,35.79,81023.69,4.7,-0.06138,7e-05,5.66589]
[1778640713474,35.79,81023.26,4.7,-0.06141,7e-05,5.66828]
[1778640718345,35.79,81023.07,4.7,-0.06143,7e-05,5.66963]
[1778640718760,35.8,81025.29,4.7,-0.06128,7e-05,5.65872]
[1778640720420,35.79,81034.51,4.7,-0.0606,7e-05,5.61059]
[1778640725455,35.79,81038.13,4.7,-0.06032,7e-05,5.59046]
[1778640730491,35.79,81039.73,4.7,-0.06019,7e-05,5.58067]
[1778640735526,35.78,81040.63,4.7,-0.0601,7e-05,5.57445]
[1778640740560,35.78,81041.53,4.7,-0.06001,7e-05,5.56825]
[1778640745595,35.77,81038.64,4.7,-0.0602,7e-05,5.58135]
[1778640750630,35.77,81038.75,4.7,-0.06016,7e-05,5.57905]
[1778640755666,35.76,81037.61,4.7,-0.06017,7e-05,5.57766]
[1778640760706,35.76,81041.96,4.7,-0.05983,7e-05,5.55366]
[1778640765740,35.75,81045.01,4.7,-0.05959,7e-05,5.53647]
[1778640770776,35.75,81050.37,4.7,-0.05919,7e-05,5.50767]
[1778640771637,35.75,81050.37,4.7,-0.05919,7e-05,5.50767]
[1778640771783,35.75,81049.65,4.7,-0.05925,7e-05,5.51165]
[1778640773484,35.75,81048.47,4.7,-0.05934,7e-05,5.51796]
[1778640773798,35.75,81049.86,4.7,-0.05924,7e-05,5.5112]
[1778640774762,35.75,81049.86,4.7,-0.05924,7e-05,5.5112]
[1778640775246,35.75,81049.86,4.7,-0.05924,7e-05,5.5112]
[1778640774840,35.75,81049.77,4.7,-0.05925,7e-05,5.51197]
[1778640775811,35.75,81050.26,4.7,-0.05922,7e-05,5.50979]
[1778640777648,35.75,81050.63,4.7,-0.0592,7e-05,5.50821]
[1778640777825,35.75,81050.19,4.7,-0.05923,7e-05,5.51016]
[1778640778966,35.75,81050.19,4.7,-0.05923,7e-05,5.51016]
[1778640779067,35.75,81050.51,4.7,-0.0592,7e-05,5.50795]
[1778640779671,35.75,81050.51,4.7,-0.0592,7e-05,5.50795]
[1778640779839,35.75,81050.51,4.7,-0.0592,7e-05,5.50795]
[1778640781319,35.75,81050.51,4.7,-0.0592,7e-05,5.50795]
[1778640781853,35.75,81049.32,4.7,-0.05927,7e-05,5.5134]
[1778640786983,35.75,81046.66,4.7,-0.05944,7e-05,5.52568]
[1778640792930,35.74,81046.53,4.7,-0.05942,7e-05,5.52415]
[1778640797968,35.74,81046.2,4.7,-0.05943,7e-05,5.52427]
[1778640804009,35.73,81045.28,4.7,-0.05947,7e-05,5.52708]
[1778640805957,35.73,81047.29,4.7,-0.05931,7e-05,5.51625]
[1778640806022,35.73,81046.02,4.7,-0.0594,7e-05,5.52271]
[1778640806895,35.73,81046.02,4.7,-0.0594,7e-05,5.52271]
[1778640807213,35.73,81046.02,4.7,-0.0594,7e-05,5.52271]
[1778640807312,35.73,81021.59,4.7,-0.06115,7e-05,5.64787]
[1778640807725,35.73,81021.59,4.7,-0.06115,7e-05,5.64787]
[1778640807875,35.73,81021.59,4.7,-0.06115,7e-05,5.64787]
[1778640809043,35.73,81012.36,4.7,-0.06184,7e-05,5.69671]
[1778640814079,35.74,81003.9,4.7,-0.06244,7e-05,5.7376]
[1778640819113,35.75,80998.62,4.7,-0.06286,7e-05,5.76725]
[1778640824565,35.75,80997.77,4.7,-0.06294,7e-05,5.77292]
[1778640830190,35.76,81005.77,4.7,-0.0624,7e-05,5.73451]
[1778640835226,35.76,81010.48,4.7,-0.06208,7e-05,5.71248]
[1778640840260,35.77,81010.25,4.7,-0.06214,7e-05,5.71613]
[1778640845296,35.78,81006.88,4.7,-0.06242,7e-05,5.73596]
[1778640850331,35.78,81005.59,4.7,-0.06254,7e-05,5.74484]
[1778640856373,35.79,81006.7,4.7,-0.0625,7e-05,5.74168]
[1778640861408,35.8,81007.22,4.7,-0.06249,7e-05,5.74112]
[1778640866443,35.8,81006.88,4.7,-0.06254,7e-05,5.745]
[1778640873139,35.81,81007.7,4.7,-0.06247,7e-05,5.73822]
[1778640879854,35.81,81007.83,4.7,-0.06248,7e-05,5.73921]
[1778640880563,35.82,81007.75,4.7,-0.0625,7e-05,5.74046]
[1778640881054,35.82,81007.75,4.7,-0.0625,7e-05,5.74046]
[1778640882200,35.82,81013.26,4.7,-0.0621,7e-05,5.71228]
[1778640882292,35.82,81017.62,4.7,-0.0618,7e-05,5.69068]
[1778640884552,35.82,81018.2,4.7,-0.06176,7e-05,5.68819]
[1778640884751,35.82,81016.74,4.7,-0.06188,7e-05,5.69625]
[1778640885498,35.82,81016.74,4.7,-0.06188,7e-05,5.69625]
[1778640890320,35.82,81014.83,4.7,-0.06201,7e-05,5.70578]
[1778640895656,35.83,81010.46,4.7,-0.06236,7e-05,5.73047]
[1778640896893,35.83,81010.46,4.7,-0.06236,7e-05,5.73047]
[1778640896985,35.83,81009.83,4.7,-0.0624,7e-05,5.7337]
[1778640898678,35.83,80997.83,4.7,-0.06329,7e-05,5.79648]
[1778640903713,35.83,80996.44,4.7,-0.06342,7e-05,5.80528]
[1778640908748,35.84,80996.35,4.7,-0.06345,7e-05,5.80722]
[1778640913785,35.83,80999.11,4.7,-0.06323,7e-05,5.79181]
[1778640919112,35.83,81000.45,4.7,-0.06312,7e-05,5.78407]
[1778640924676,35.83,81001.83,4.7,-0.063,7e-05,5.77575]
[1778640929896,35.82,81004.87,4.7,-0.06276,7e-05,5.75888]
[1778640934931,35.82,81003.99,4.7,-0.06276,7e-05,5.75711]
[1778640940013,35.82,81004.31,4.7,-0.06273,7e-05,5.75471]
[1778640947033,35.82,81009.74,4.7,-0.06231,7e-05,5.72522]
[1778640953703,35.82,81011.03,4.7,-0.0622,7e-05,5.71787]
[1778640958809,35.81,81009.23,4.7,-0.06233,7e-05,5.72687]
[1778640964154,35.82,81008.86,4.7,-0.06239,7e-05,5.73112]
[1778640966685,35.82,81008.83,4.7,-0.06241,7e-05,5.73241]
[1778640967179,35.82,81011.32,4.7,-0.06223,7e-05,5.71949]
[1778640968746,35.82,81019.15,4.7,-0.06166,7e-05,5.67937]
[1778640969438,35.82,81034.72,4.7,-0.06053,7e-05,5.59874]
[1778640974833,35.82,81026.35,4.7,-0.06111,7e-05,5.6404]
[1778640980268,35.81,81024.05,4.7,-0.06123,7e-05,5.64887]
[1778640985476,35.8,81019.18,4.7,-0.06156,7e-05,5.67179]
[1778640994779,35.79,81024.66,4.7,-0.06104,7e-05,5.63366]
[1778641000411,35.79,81022.87,4.7,-0.06116,7e-05,5.64173]
[1778641004309,35.79,81021.87,4.7,-0.06121,7e-05,5.64543]
[1778641004437,35.78,81021.41,4.7,-0.06124,7e-05,5.64731]
[1778641007778,35.79,81021.05,4.7,-0.06127,7e-05,5.64952]
[1778641008468,35.78,81020.89,4.7,-0.06127,7e-05,5.64986]
[1778641013500,35.78,81027.92,4.7,-0.06077,7e-05,5.61398]
[1778641017962,35.79,81024.15,4.7,-0.06105,7e-05,5.63404]
[1778641018062,35.79,81024.15,4.7,-0.06105,7e-05,5.63404]
[1778641018534,35.79,81023.87,4.7,-0.06107,7e-05,5.63563]
[1778641023569,35.79,81023.5,4.7,-0.06111,7e-05,5.63817]
[1778641024836,35.79,81023.68,4.7,-0.0611,7e-05,5.6374]
[1778641025583,35.79,81022.6,4.7,-0.06118,7e-05,5.6431]
[1778641027970,35.79,81020.55,4.7,-0.06133,7e-05,5.65393]
[1778641028069,35.79,81020.27,4.7,-0.06135,7e-05,5.65537]
[1778641028753,35.79,81020.27,4.7,-0.06135,7e-05,5.65537]
[1778641029448,35.79,81020.27,4.7,-0.06135,7e-05,5.65537]
[1778641034824,35.79,81020.86,4.7,-0.06132,7e-05,5.65322]
[1778641040616,35.79,81021.17,4.7,-0.06128,7e-05,5.6508]
[1778641040668,35.79,81021.17,4.7,-0.06128,7e-05,5.6508]
[1778641043363,35.79,81023.28,4.7,-0.06111,7e-05,5.63808]
[1778641043420,35.78,81028.44,4.7,-0.06073,7e-05,5.61134]
[1778641044779,35.78,81028.44,4.7,-0.06072,7e-05,5.61094]
[1778641044796,35.78,81028.04,4.7,-0.06075,7e-05,5.61299]
[1778641047755,35.78,81027.86,4.7,-0.06076,7e-05,5.61313]
[1778641047841,35.78,81025.18,4.7,-0.06094,7e-05,5.6265]
[1778641053513,35.78,81023.47,4.7,-0.06099,7e-05,5.62821]
[1778641055204,35.77,81023.32,4.7,-0.06098,7e-05,5.62775]
[1778641060829,35.77,81023.46,4.7,-0.06094,7e-05,5.62461]
[1778641065864,35.76,81023.7,4.7,-0.0609,7e-05,5.62142]
[1778641070899,35.76,81021.87,4.7,-0.061,7e-05,5.62886]
[1778641075935,35.75,81024.2,4.7,-0.06081,7e-05,5.61492]
[1778641080970,35.74,81017.04,4.7,-0.0613,7e-05,5.64975]
[1778641085059,35.74,81016.34,4.7,-0.06132,7e-05,5.65161]
[1778641085094,35.74,81016.34,4.7,-0.06132,7e-05,5.65161]
[1778641085101,35.74,81016.23,4.7,-0.06133,7e-05,5.65217]
[1778641086156,35.74,81016.23,4.7,-0.06133,7e-05,5.65217]
[1778641086275,35.74,81016.0,4.7,-0.06134,7e-05,5.65293]
[1778641092048,35.73,81015.19,4.7,-0.06136,7e-05,5.6545]
[1778641097082,35.73,81017.11,4.7,-0.06119,7e-05,5.6424]
[1778641100103,35.72,81007.52,4.7,-0.06188,7e-05,5.6907]
[1778641104089,35.72,81004.13,4.7,-0.06212,7e-05,5.70787]
[1778641109220,35.72,80998.73,4.7,-0.06252,7e-05,5.73618]
[1778641115208,35.72,81003.41,4.7,-0.0621,7e-05,5.70494]
[1778641121252,35.72,81005.99,4.7,-0.06192,7e-05,5.69197]
[1778641125539,35.72,81006.96,4.7,-0.06185,7e-05,5.68715]
[1778641125636,35.72,81008.19,4.7,-0.06175,7e-05,5.68033]
[1778641126726,35.72,81007.58,4.7,-0.0618,7e-05,5.68349]
[1778641127292,35.72,81005.69,4.7,-0.06194,7e-05,5.69337]
[1778641131939,35.72,81003.37,4.7,-0.06211,7e-05,5.70565]
[1778641131986,35.72,81002.84,4.7,-0.06215,7e-05,5.70847]
[1778641133003,35.72,81002.84,4.7,-0.06215,7e-05,5.70847]
[1778641133334,35.72,81002.0,4.7,-0.06221,7e-05,5.71289]
[1778641138371,35.71,81004.88,4.7,-0.06196,7e-05,5.69532]
[1778641143411,35.71,81007.67,4.7,-0.06173,7e-05,5.67881]
[1778641148442,35.7,81007.33,4.7,-0.06172,7e-05,5.67772]
[1778641153477,35.7,81009.75,4.7,-0.06154,7e-05,5.66537]
[1778641158511,35.7,81006.32,4.7,-0.0618,7e-05,5.68391]
[1778641163546,35.7,80996.63,4.7,-0.06253,7e-05,5.73495]
[1778641165786,35.7,80996.13,4.7,-0.06257,7e-05,5.73772]
[1778641166567,35.7,80996.95,4.7,-0.06251,7e-05,5.73353]
[1778641171603,35.71,80994.96,4.7,-0.06261,7e-05,5.7389]
[1778641176637,35.7,80993.83,4.7,-0.06267,7e-05,5.74351]
[1778641181672,35.7,80993.88,4.7,-0.06268,7e-05,5.74378]
[1778641186707,35.7,80994.93,4.7,-0.06258,7e-05,5.7371]
[1778641190951,35.7,80999.69,4.7,-0.06222,7e-05,5.71164]
[1778641191742,35.7,81002.76,4.7,-0.06199,7e-05,5.69527]
[1778641196777,35.7,81008.17,4.7,-0.06161,7e-05,5.66832]
[1778641202415,35.7,81005.78,4.7,-0.06178,7e-05,5.68041]
[1778641202516,35.7,80993.62,4.7,-0.06267,7e-05,5.74339]
[1778641203996,35.7,80993.62,4.7,-0.06267,7e-05,5.74339]
[1778641204548,35.7,80993.62,4.7,-0.06267,7e-05,5.74339]
[1778641206847,35.7,80984.58,4.7,-0.06334,7e-05,5.79036]
[1778641211883,35.69,80987.65,4.7,-0.06309,7e-05,5.7728]
[1778641216918,35.69,80987.73,4.7,-0.06307,7e-05,5.77153]
[1778641221953,35.69,80991.62,4.7,-0.06275,7e-05,5.74869]
[1778641227728,35.69,80993.33,4.7,-0.06262,7e-05,5.73965]
[1778641227995,35.69,80990.4,4.7,-0.06284,7e-05,5.75517]
[1778641233033,35.69,80992.98,4.7,-0.0626,7e-05,5.73682]
[1778641233996,35.69,80992.98,4.7,-0.0626,7e-05,5.73682]
[1778641234654,35.69,80992.98,4.7,-0.0626,7e-05,5.73682]
[1778641234753,35.69,80996.0,4.7,-0.06238,7e-05,5.72139]
[1778641235175,35.69,80996.0,4.7,-0.06238,7e-05,5.72139]
[1778641235678,35.69,80995.63,4.7,-0.06241,7e-05,5.72348]
[1778641239656,35.69,80995.59,4.7,-0.06242,7e-05,5.72385]
[1778641239757,35.69,80994.75,4.7,-0.06249,7e-05,5.72869]
[1778641240270,35.69,80994.75,4.7,-0.06249,7e-05,5.72869]
[1778641240792,35.69,80994.75,4.7,-0.06249,7e-05,5.72869]
[1778641242521,35.69,80994.75,4.7,-0.06249,7e-05,5.72885]
[1778641242622,35.69,80994.37,4.7,-0.06252,7e-05,5.73113]
[1778641247132,35.69,80992.69,4.7,-0.06265,7e-05,5.74047]
[1778641248138,35.69,80991.87,4.7,-0.06271,7e-05,5.74428]
[1778641252681,35.69,80989.35,4.7,-0.06288,7e-05,5.75603]
[1778641252782,35.69,80989.11,4.7,-0.0629,7e-05,5.75751]
[1778641253914,35.69,80989.11,4.7,-0.0629,7e-05,5.75751]
[1778641254180,35.69,80990.17,4.7,-0.06282,7e-05,5.75208]
[1778641259216,35.68,80989.51,4.7,-0.06284,7e-05,5.75375]
[1778641264251,35.68,80992.26,4.7,-0.06263,7e-05,5.73877]
[1778641266264,35.68,81002.86,4.7,-0.06184,7e-05,5.68331]
[1778641271299,35.68,81003.34,4.7,-0.06182,7e-05,5.6819]
[1778641276334,35.69,80999.6,4.7,-0.06211,7e-05,5.70239]
[1778641278080,35.69,80997.36,4.7,-0.06228,7e-05,5.71425]
[1778641278348,35.69,80994.49,4.7,-0.0625,7e-05,5.72939]
[1778641279149,35.69,80994.49,4.7,-0.0625,7e-05,5.72939]
[1778641279768,35.69,80994.49,4.7,-0.0625,7e-05,5.72939]
[1778641280281,35.69,80997.24,4.7,-0.0623,7e-05,5.71535]
[1778641280362,35.69,80997.24,4.7,-0.0623,7e-05,5.71535]
[1778641281651,35.69,80997.24,4.7,-0.0623,7e-05,5.71535]
[1778641281752,35.69,80998.57,4.7,-0.0622,7e-05,5.70877]
[1778641283185,35.69,80998.57,4.7,-0.0622,7e-05,5.70877]
[1778641283382,35.69,80998.55,4.7,-0.06221,7e-05,5.70905]
[1778641284336,35.69,80998.55,4.7,-0.06221,7e-05,5.70905]
[1778641284789,35.69,81000.68,4.7,-0.06206,7e-05,5.69831]
[1778641284968,35.69,81000.68,4.7,-0.06206,7e-05,5.69831]
[1778641285354,35.69,81000.68,4.7,-0.06206,7e-05,5.69831]
[1778641285645,35.69,81002.83,4.7,-0.0619,7e-05,5.68732]
[1778641287412,35.69,81013.09,4.7,-0.06115,7e-05,5.63438]
[1778641292447,35.69,81014.81,4.7,-0.06096,7e-05,5.61911]
[1778641297482,35.69,81018.76,4.7,-0.06066,7e-05,5.59739]
[1778641302521,35.68,81018.1,4.7,-0.06069,7e-05,5.59938]
[1778641307554,35.68,81013.01,4.7,-0.06103,7e-05,5.62381]
[1778641312589,35.67,81013.78,4.7,-0.06095,7e-05,5.6182]
[1778641318633,35.67,81019.58,4.7,-0.06051,7e-05,5.58658]
[1778641323669,35.66,81020.82,4.7,-0.0604,7e-05,5.57884]
[1778641328705,35.66,81021.81,4.7,-0.06031,7e-05,5.57248]
[1778641336382,35.66,81021.24,4.7,-0.06033,7e-05,5.5736]
[1778641343813,35.65,81021.33,4.7,-0.06029,7e-05,5.57106]
[1778641348849,35.65,81021.1,4.7,-0.06029,7e-05,5.57096]
[1778641353883,35.64,81019.67,4.7,-0.06032,7e-05,5.57159]
[1778641355454,35.64,81021.05,4.7,-0.06022,7e-05,5.56425]
[1778641355897,35.64,81021.13,4.7,-0.06021,7e-05,5.56359]
[1778641356066,35.64,81021.13,4.7,-0.06021,7e-05,5.56359]
[1778641356903,35.64,81022.94,4.7,-0.06009,7e-05,5.55467]
[1778641357501,35.64,81022.94,4.7,-0.06009,7e-05,5.55467]
[1778641357911,35.64,81022.92,4.7,-0.06009,7e-05,5.55514]
[1778641362946,35.65,81022.87,4.7,-0.06012,7e-05,5.55717]
[1778641363916,35.65,81022.87,4.7,-0.06012,7e-05,5.55717]
[1778641363954,35.65,81023.91,4.7,-0.06005,7e-05,5.5522]
[1778641365958,35.65,81025.75,4.7,-0.05992,7e-05,5.54314]
[1778641365967,35.65,81028.22,4.7,-0.05975,7e-05,5.53089]
[1778641371002,35.65,81028.83,4.7,-0.05969,7e-05,5.52671]
[1778641376664,35.65,81031.34,4.7,-0.0595,7e-05,5.51261]
[1778641379267,35.65,81030.3,4.7,-0.05957,7e-05,5.51769]
[1778641379368,35.64,81029.81,4.7,-0.0596,7e-05,5.51996]
[1778641384768,35.64,81029.03,4.7,-0.05964,7e-05,5.52299]
[1778641390136,35.64,81029.72,4.7,-0.05957,7e-05,5.51783]
[1778641394165,35.64,81020.21,4.7,-0.06024,7e-05,5.56553]
[1778641399200,35.63,81019.99,4.7,-0.06023,7e-05,5.56512]
[1778641404236,35.63,81016.09,4.7,-0.06049,7e-05,5.58364]
[1778641406071,35.63,81011.89,4.7,-0.06079,7e-05,5.60492]
[1778641412291,35.62,81008.8,4.7,-0.06093,7e-05,5.6129]
[1778641417326,35.61,81010.02,4.7,-0.06081,7e-05,5.60488]
[1778641422361,35.61,81010.74,4.7,-0.06074,7e-05,5.59949]
[1778641427396,35.61,81012.28,4.7,-0.06061,7e-05,5.58994]
[1778641432980,35.6,81011.73,4.7,-0.06063,7e-05,5.59184]
[1778641433530,35.6,81012.07,4.7,-0.0606,7e-05,5.58947]
[1778641434265,35.6,81012.08,4.7,-0.06059,7e-05,5.58911]
[1778641436002,35.6,81012.26,4.7,-0.06058,7e-05,5.58787]
[1778641442247,35.59,81014.07,4.7,-0.06042,7e-05,5.57646]
[1778641442281,35.59,81014.07,4.7,-0.06042,7e-05,5.57646]
[1778641442342,35.59,81013.86,4.7,-0.06043,7e-05,5.57725]
[1778641443439,35.59,81013.86,4.7,-0.06043,7e-05,5.57725]
[1778641443758,35.59,81013.86,4.7,-0.06043,7e-05,5.57725]
[1778641443858,35.59,81013.86,4.7,-0.06042,7e-05,5.57667]
[1778641449551,35.59,81022.22,4.7,-0.0598,7e-05,5.53226]
[1778641454586,35.59,81024.45,4.7,-0.05962,7e-05,5.51982]
[1778641459981,35.58,81028.56,4.7,-0.05932,7e-05,5.49783]
[1778641467294,35.58,81025.59,4.7,-0.05951,7e-05,5.51171]
[1778641472715,35.58,81028.7,4.7,-0.05922,7e-05,5.4894]
[1778641478754,35.57,81028.11,4.7,-0.05925,7e-05,5.49154]
[1778641483790,35.57,81019.93,4.7,-0.05983,7e-05,5.53255]
[1778641488824,35.57,81019.83,4.7,-0.05982,7e-05,5.53197]
[1778641493859,35.57,81019.65,4.7,-0.05982,7e-05,5.53181]
[1778641498895,35.56,81020.73,4.7,-0.05972,7e-05,5.52519]
[1778641503929,35.56,81030.88,4.7,-0.05899,7e-05,5.47242]
[1778641508967,35.56,81032.45,4.7,-0.05887,7e-05,5.4638]
[1778641514014,35.56,81032.73,4.7,-0.05884,7e-05,5.46186]
[1778641519053,35.56,81031.67,4.7,-0.05891,7e-05,5.46677]
[1778641524089,35.55,81031.11,4.7,-0.05894,7e-05,5.46911]
[1778641529124,35.55,81032.17,4.7,-0.05886,7e-05,5.46321]
[1778641534159,35.55,81031.6,4.7,-0.05884,7e-05,5.46032]
[1778641539194,35.55,81034.32,4.7,-0.05865,7e-05,5.4462]
[1778641543222,35.55,81043.4,4.7,-0.05801,7e-05,5.40007]
[1778641548256,35.55,81044.18,4.7,-0.05795,7e-05,5.39623]
[1778641555110,35.55,81045.84,4.7,-0.05784,7e-05,5.38789]
[1778641560341,35.55,81047.8,4.7,-0.0577,7e-05,5.37811]
[1778641565376,35.55,81049.66,4.7,-0.05757,7e-05,5.36879]
[1778641571418,35.55,81047.38,4.7,-0.05773,7e-05,5.38035]
[1778641576453,35.55,81046.5,4.7,-0.0578,7e-05,5.38483]
[1778641581488,35.55,81046.01,4.7,-0.05783,7e-05,5.38733]
[1778641585516,35.55,81035.95,4.7,-0.05854,7e-05,5.43825]
[1778641590552,35.55,81030.63,4.7,-0.0589,7e-05,5.46474]
[1778641595586,35.55,81030.69,4.7,-0.05884,7e-05,5.45853]
[1778641600622,35.55,81028.99,4.7,-0.05895,7e-05,5.46665]
[1778641605655,35.55,81029.41,4.7,-0.05892,7e-05,5.46396]
[1778641611698,35.55,81030.07,4.7,-0.05886,7e-05,5.46]
[1778641617740,35.54,81030.8,4.7,-0.0588,7e-05,5.45576]
[1778641622775,35.54,81029.14,4.7,-0.05891,7e-05,5.46377]
[1778641627812,35.54,81021.78,4.7,-0.05943,7e-05,5.50091]
[1778641628820,35.54,81010.7,4.7,-0.06023,7e-05,5.55766]
[1778641633859,35.54,81010.49,4.7,-0.06022,7e-05,5.55725]
[1778641638892,35.53,81011.54,4.7,-0.06013,7e-05,5.5506]
[1778641643925,35.53,81009.74,4.7,-0.06024,7e-05,5.55856]
[1778641650973,35.53,81010.56,4.7,-0.06016,7e-05,5.55254]
[1778641656015,35.52,81011.47,4.7,-0.06002,7e-05,5.54123]
[1778641661046,35.52,81015.8,4.7,-0.05969,7e-05,5.51792]
[1778641666080,35.52,81015.02,4.7,-0.05974,7e-05,5.52086]
[1778641671115,35.51,81008.03,4.7,-0.06022,7e-05,5.55559]
[1778641674139,35.51,80995.83,4.7,-0.06111,7e-05,5.61832]
[1778641679174,35.51,80991.61,4.7,-0.06141,7e-05,5.63996]
[1778641681190,35.51,80991.69,4.7,-0.06141,7e-05,5.63972]
[1778641682109,35.51,80985.37,4.7,-0.06188,7e-05,5.67281]
[1778641682195,35.51,80984.58,4.7,-0.06194,7e-05,5.67705]
[1778641683202,35.51,80974.45,4.7,-0.06269,7e-05,5.73012]
[1778641686223,35.51,80964.24,4.7,-0.06345,8e-05,5.78375]
[1778641691258,35.51,80959.69,4.7,-0.06379,8e-05,5.80747]
[1778641696062,35.51,80960.62,4.7,-0.06372,8e-05,5.80228]
[1778641696098,35.51,80960.62,4.7,-0.06372,8e-05,5.80228]
[1778641696294,35.51,80960.26,4.7,-0.06374,8e-05,5.80411]
[1778641697249,35.51,80960.26,4.7,-0.06374,8e-05,5.80411]
[1778641697300,35.51,80960.98,4.7,-0.06369,8e-05,5.80023]
[1778641702335,35.51,80955.12,4.7,-0.06413,8e-05,5.83068]
[1778641707370,35.51,80956.1,4.7,-0.06404,8e-05,5.82495]
[1778641712628,35.51,80955.51,4.7,-0.06403,8e-05,5.82217]
[1778641712664,35.51,80955.51,4.7,-0.06403,8e-05,5.82217]
[1778641712744,35.51,80956.59,4.7,-0.06394,8e-05,5.81634]
[1778641713969,35.51,80956.59,4.7,-0.06394,8e-05,5.81634]
[1778641714070,35.51,80960.76,4.7,-0.06363,8e-05,5.79416]
[1778641719413,35.51,80963.12,4.7,-0.06345,8e-05,5.78157]
[1778641722122,35.51,80962.36,4.7,-0.0635,8e-05,5.78556]
[1778641722223,35.5,80961.46,4.7,-0.06357,8e-05,5.79027]
[1778641727511,35.5,80961.39,4.7,-0.06358,8e-05,5.79053]
[1778641732547,35.5,80967.68,4.7,-0.0631,8e-05,5.75735]
[1778641737581,35.51,80967.09,4.7,-0.06315,8e-05,5.76064]
[1778641743027,35.51,80974.54,4.7,-0.06259,7e-05,5.72167]
[1778641743129,35.5,80976.42,4.7,-0.06245,7e-05,5.71145]
[1778641743713,35.5,80976.42,4.7,-0.06245,7e-05,5.71145]
[1778641743727,35.5,80975.27,4.7,-0.06253,7e-05,5.71748]
[1778641744919,35.5,80975.27,4.7,-0.06253,7e-05,5.71748]
[1778641746554,35.5,80975.84,4.7,-0.06248,7e-05,5.71355]
[1778641747039,35.5,80975.84,4.7,-0.06248,7e-05,5.71355]
[1778641747138,35.5,80979.87,4.7,-0.06217,7e-05,5.69158]
[1778641747751,35.5,80979.87,4.7,-0.06217,7e-05,5.69158]
[1778641754053,35.49,80985.61,4.7,-0.06171,7e-05,5.65959]
[1778641759331,35.49,80993.66,4.7,-0.06109,7e-05,5.61515]
[1778641763817,35.48,80988.59,4.7,-0.06144,7e-05,5.64042]
[1778641763871,35.48,80987.77,4.7,-0.0615,7e-05,5.6443]
[1778641764738,35.48,80987.77,4.7,-0.0615,7e-05,5.6443]
[1778641764837,35.48,80988.76,4.7,-0.06143,7e-05,5.63934]
[1778641766659,35.48,80988.76,4.7,-0.06143,7e-05,5.63954]
[1778641766787,35.49,80990.96,4.7,-0.06127,7e-05,5.6283]
[1778641771826,35.49,80991.97,4.7,-0.06116,7e-05,5.61871]
[1778641776179,35.49,80993.69,4.7,-0.06103,7e-05,5.60984]
[1778641776191,35.49,80993.36,4.7,-0.06106,7e-05,5.61142]
[1778641776950,35.49,80993.36,4.7,-0.06106,7e-05,5.61142]
[1778641776961,35.49,80995.53,4.7,-0.0609,7e-05,5.60016]
[1778641779328,35.49,80995.53,4.7,-0.0609,7e-05,5.60038]
[1778641779359,35.49,80996.23,4.7,-0.06086,7e-05,5.59726]
[1778641779987,35.49,80996.23,4.7,-0.06086,7e-05,5.59726]
[1778641779988,35.49,80997.39,4.7,-0.06077,7e-05,5.59125]
[1778641780605,35.49,80997.39,4.7,-0.06077,7e-05,5.59125]
[1778641780886,35.49,80997.39,4.7,-0.06078,7e-05,5.5915]
[1778641787935,35.49,81000.88,4.7,-0.0605,7e-05,5.57181]
[1778641792970,35.48,81000.77,4.7,-0.06049,7e-05,5.57084]
[1778641799012,35.48,81001.42,4.7,-0.06041,7e-05,5.56563]
[1778641801636,35.48,81002.78,4.7,-0.06031,7e-05,5.55799]
[1778641807070,35.47,81005.53,4.7,-0.06008,7e-05,5.54176]
[1778641812115,35.47,81005.94,4.7,-0.06003,7e-05,5.53826]
[1778641817151,35.46,81005.72,4.7,-0.06003,7e-05,5.53801]
[1778641821535,35.46,81006.86,4.7,-0.05993,7e-05,5.53104]
[1778641823529,35.46,81012.69,4.7,-0.0595,7e-05,5.50056]
[1778641827586,35.46,81018.99,4.7,-0.05904,7e-05,5.46761]
[1778641827914,35.46,81018.99,4.7,-0.05904,7e-05,5.46761]
[1778641828789,35.46,81019.15,4.7,-0.05903,7e-05,5.46679]
[1778641829238,35.46,81037.24,4.7,-0.05775,7e-05,5.37455]
[1778641830243,35.46,81049.84,4.7,-0.05687,7e-05,5.31096]
[1778641831011,35.46,81049.84,4.7,-0.05687,7e-05,5.31096]
[1778641831096,35.46,81049.84,4.7,-0.05687,7e-05,5.31096]
[1778641831394,35.46,81049.84,4.7,-0.05687,7e-05,5.31096]
[1778641836634,35.46,81052.93,4.7,-0.05662,7e-05,5.29092]
[1778641842327,35.46,81057.09,4.7,-0.05634,7e-05,5.27091]
[1778641845422,35.46,81056.73,4.7,-0.05637,7e-05,5.27285]
[1778641851115,35.46,81048.37,4.7,-0.05696,7e-05,5.31558]
[1778641857495,35.46,81048.27,4.7,-0.05697,7e-05,5.31643]
[1778641865490,35.47,81053.68,4.7,-0.0566,7e-05,5.28989]
[1778641870524,35.47,81054.63,4.7,-0.05654,7e-05,5.28555]
[1778641875560,35.47,81054.31,4.7,-0.05657,7e-05,5.28752]
[1778641880595,35.47,81049.66,4.7,-0.05689,7e-05,5.31108]
[1778641881603,35.47,81037.57,4.7,-0.05773,7e-05,5.37201]
[1778641886641,35.47,81031.03,4.7,-0.05819,7e-05,5.40466]
[1778641891676,35.47,81028.76,4.7,-0.05829,7e-05,5.41033]
[1778641898725,35.46,81028.41,4.7,-0.0583,7e-05,5.41134]
[1778641903760,35.46,81029.88,4.7,-0.05819,7e-05,5.40331]
[1778641908795,35.46,81032.98,4.7,-0.05797,7e-05,5.38704]
[1778641913830,35.46,81034.21,4.7,-0.05787,7e-05,5.38029]
[1778641918519,35.46,81023.32,4.7,-0.05863,7e-05,5.43502]
[1778641923901,35.46,81020.74,4.7,-0.0588,7e-05,5.44728]
[1778641928935,35.45,81020.44,4.7,-0.05881,7e-05,5.44787]
[1778641933971,35.45,81020.1,4.7,-0.05882,7e-05,5.44872]
[1778641939005,35.45,81020.01,4.7,-0.05882,7e-05,5.44835]
[1778641944044,35.45,81019.81,4.7,-0.05882,7e-05,5.44857]
[1778641949079,35.44,81018.64,4.7,-0.05889,7e-05,5.45376]
[1778641954113,35.44,81017.92,4.7,-0.05888,7e-05,5.45123]
[1778641959149,35.44,81019.86,4.7,-0.05873,7e-05,5.44054]
[1778641961678,35.44,81018.33,4.7,-0.05884,7e-05,5.44807]
[1778641966061,35.44,81018.28,4.7,-0.05883,7e-05,5.44772]
[1778641968097,35.44,81018.39,4.7,-0.05882,7e-05,5.44686]
[1778641972651,35.43,81018.76,4.7,-0.05879,7e-05,5.44439]
[1778641973720,35.43,81018.64,4.7,-0.05879,7e-05,5.44471]
[1778641974197,35.43,81018.64,4.7,-0.05879,7e-05,5.44471]
[1778641982319,35.43,81019.06,4.7,-0.05875,7e-05,5.44132]
[1778641987350,35.43,81017.22,4.7,-0.05886,7e-05,5.44986]
[1778641992385,35.43,81017.7,4.7,-0.05882,7e-05,5.44668]
[1778641996338,35.42,81017.51,4.7,-0.05883,7e-05,5.44721]
[1778641997102,35.42,81017.62,4.7,-0.05882,7e-05,5.44651]
[1778641997420,35.42,81013.52,4.7,-0.05911,7e-05,5.46732]
[1778641999434,35.42,80999.93,4.7,-0.06008,7e-05,5.53668]
[1778642004708,35.42,81001.09,4.7,-0.06,7e-05,5.53072]
[1778642007674,35.43,81003.53,4.7,-0.05983,7e-05,5.51905]
[1778642008376,35.43,81006.49,4.7,-0.05962,7e-05,5.50415]
[1778642008963,35.43,81006.54,4.7,-0.05962,7e-05,5.50423]
[1778642009064,35.43,81006.77,4.7,-0.05961,7e-05,5.50305]
[1778642014810,35.43,81007.3,4.7,-0.05954,7e-05,5.49662]
[1778642020583,35.44,81006.99,4.7,-0.0596,7e-05,5.50059]
[1778642021967,35.44,81006.32,4.7,-0.05965,7e-05,5.50437]
[1778642022597,35.44,81006.63,4.7,-0.05963,7e-05,5.50311]
[1778642027632,35.44,81006.38,4.7,-0.05967,7e-05,5.50604]
[1778642032667,35.45,81004.83,4.7,-0.05981,7e-05,5.5156]
[1778642037702,35.45,81005.53,4.7,-0.05978,7e-05,5.51354]
[1778642042739,35.46,81005.73,4.7,-0.05978,7e-05,5.51403]
[1778642045664,35.46,80999.4,4.7,-0.06025,7e-05,5.54697]
[1778642051393,35.46,80996.7,4.7,-0.06046,7e-05,5.56241]
[1778642052928,35.46,80996.7,4.7,-0.06046,7e-05,5.56261]
[1778642053028,35.46,80996.17,4.7,-0.06051,7e-05,5.56555]
[1778642058356,35.46,80993.31,4.7,-0.06072,7e-05,5.58106]
[1778642058382,35.46,80992.73,4.7,-0.06077,7e-05,5.58423]
[1778642064769,35.47,80993.74,4.7,-0.06071,7e-05,5.57987]
[1778642067625,35.47,80993.87,4.7,-0.0607,7e-05,5.57955]
[1778642067718,35.47,80990.59,4.7,-0.06096,7e-05,5.59756]
[1778642072948,35.48,80988.37,4.7,-0.06111,7e-05,5.6068]
[1778642077986,35.49,80987.06,4.7,-0.06125,7e-05,5.61669]
[1778642083019,35.5,80988.06,4.7,-0.06122,7e-05,5.61463]
[1778642088054,35.5,80985.45,4.7,-0.06145,7e-05,5.63125]
[1778642093089,35.51,80985.49,4.7,-0.06149,7e-05,5.63404]
[1778642098124,35.52,80981.78,4.7,-0.06181,7e-05,5.65636]
[1778642103159,35.53,80983.08,4.7,-0.06175,7e-05,5.65237]
[1778642108195,35.54,80986.15,4.7,-0.06157,7e-05,5.63933]
[1778642113232,35.54,80989.95,4.7,-0.06133,7e-05,5.62253]
[1778642118267,35.55,80997.57,4.7,-0.06082,7e-05,5.58632]
[1778642123302,35.56,80994.86,4.7,-0.06106,7e-05,5.60367]
[1778642128337,35.57,80996.24,4.7,-0.061,7e-05,5.5997]
[1778642133373,35.58,80991.81,4.7,-0.06132,7e-05,5.62036]
[1778642135248,35.58,80989.8,4.7,-0.06147,7e-05,5.63138]
[1778642135387,35.58,80990.17,4.7,-0.06146,7e-05,5.63003]
[1778642141428,35.59,80991.61,4.7,-0.0614,7e-05,5.62592]
[1778642146463,35.6,80995.58,4.7,-0.06114,7e-05,5.6081]
[1778642151503,35.61,80993.87,4.7,-0.06132,7e-05,5.62025]
[1778642156533,35.61,81001.81,4.7,-0.06078,7e-05,5.58207]
[1778642161568,35.62,81000.95,4.7,-0.06088,7e-05,5.58959]
[1778642166603,35.63,81003.3,4.7,-0.06075,7e-05,5.58053]
[1778642171680,35.64,81003.25,4.7,-0.06079,7e-05,5.58324]
[1778642177650,35.65,80999.8,4.7,-0.06109,7e-05,5.60456]
[1778642183214,35.66,81000.67,4.7,-0.06107,7e-05,5.60348]
[1778642188778,35.67,81001.39,4.7,-0.06107,7e-05,5.60317]
[1778642193813,35.67,80999.87,4.7,-0.06117,7e-05,5.60841]
[1778642198848,35.68,81000.41,4.7,-0.06117,7e-05,5.60839]
[1778642203883,35.69,81000.65,4.7,-0.06119,7e-05,5.6099]
[1778642212525,35.7,81001.93,4.7,-0.06116,7e-05,5.60775]
[1778642218631,35.71,81004.35,4.7,-0.06102,7e-05,5.59808]
[1778642224023,35.72,81004.4,4.7,-0.06107,7e-05,5.60175]
[1778642229059,35.73,81004.02,4.7,-0.06114,7e-05,5.60648]
[1778642234094,35.73,81001.69,4.7,-0.06134,7e-05,5.62114]
[1778642242736,35.75,81003.31,4.7,-0.06129,7e-05,5.6175]
[1778642248192,35.75,81003.44,4.7,-0.06132,7e-05,5.61942]
[1778642253227,35.76,81001.12,4.7,-0.06147,7e-05,5.62842]
[1778642258262,35.77,81004.26,4.7,-0.06127,7e-05,5.61471]
[1778642263297,35.77,81001.67,4.7,-0.0615,7e-05,5.63062]
[1778642268334,35.78,80999.22,4.7,-0.06171,7e-05,5.64565]
[1778642273369,35.79,80992.73,4.7,-0.06222,7e-05,5.68152]
[1778642278971,35.79,80990.68,4.7,-0.06239,7e-05,5.69339]
[1778642284997,35.8,80992.3,4.7,-0.06231,7e-05,5.68823]
[1778642294518,35.81,80987.8,4.7,-0.06271,7e-05,5.71588]
[1778642299554,35.82,80989.67,4.7,-0.0626,7e-05,5.7082]
[1778642304888,35.82,80988.13,4.7,-0.06274,7e-05,5.71834]
[1778642307064,35.82,80987.39,4.7,-0.06281,7e-05,5.72303]
[1778642307090,35.82,80987.39,4.7,-0.06281,7e-05,5.72303]
[1778642307141,35.82,80987.39,4.7,-0.06281,7e-05,5.72303]
[1778642307741,35.82,80987.39,4.7,-0.06281,7e-05,5.72303]
[1778642307765,35.82,80987.39,4.7,-0.06281,7e-05,5.72303]
[1778642307821,35.83,80985.27,4.7,-0.06298,7e-05,5.73491]
[1778642308175,35.83,80985.27,4.7,-0.06298,7e-05,5.73491]
[1778642308619,35.83,80985.74,4.7,-0.06294,7e-05,5.73246]
[1778642311863,35.83,80986.02,4.7,-0.06293,7e-05,5.7318]
[1778642311932,35.83,80986.07,4.7,-0.06289,7e-05,5.72684]
[1778642317680,35.84,80986.76,4.7,-0.06287,7e-05,5.72574]
[1778642322715,35.84,80986.78,4.7,-0.0629,7e-05,5.72776]
[1778642328757,35.85,80985.3,4.7,-0.06305,7e-05,5.738]
[1778642333791,35.85,80985.43,4.7,-0.06307,7e-05,5.73939]
[1778642334750,35.85,80985.43,4.7,-0.06307,7e-05,5.73939]
[1778642334851,35.86,80985.43,4.7,-0.06307,7e-05,5.73981]
[1778642337567,35.86,80985.28,4.7,-0.06309,7e-05,5.74142]
[1778642338666,35.86,80990.77,4.7,-0.06269,7e-05,5.7133]
[1778642338870,35.86,80990.55,4.7,-0.06272,7e-05,5.7149]
[1778642345876,35.87,80989.66,4.7,-0.06282,7e-05,5.72206]
[1778642351917,35.87,80989.95,4.7,-0.06282,7e-05,5.72261]
[1778642356953,35.88,80991.43,4.7,-0.06275,7e-05,5.71712]
[1778642359240,35.88,80990.73,4.7,-0.06281,7e-05,5.72164]
[1778642359243,35.88,80990.73,4.7,-0.06281,7e-05,5.72164]
[1778642359302,35.88,80990.73,4.7,-0.06281,7e-05,5.72164]
[1778642359974,35.88,80989.87,4.7,-0.06288,7e-05,5.72654]
[1778642361295,35.88,80989.9,4.7,-0.06288,7e-05,5.72682]
[1778642361988,35.88,80989.69,4.7,-0.06291,7e-05,5.72834]
[1778642363343,35.89,80989.72,4.7,-0.06291,7e-05,5.72862]
[1778642369037,35.89,80990.49,4.7,-0.06289,7e-05,5.72722]
[1778642371555,35.9,80990.5,4.7,-0.06285,7e-05,5.72253]
[1778642371560,35.9,80990.5,4.7,-0.06285,7e-05,5.72253]
[1778642372057,35.9,80990.66,4.7,-0.06284,7e-05,5.72213]
[1778642377732,35.9,80989.61,4.7,-0.06294,7e-05,5.72934]
[1778642381151,35.91,80991.46,4.7,-0.06283,7e-05,5.72148]
[1778642381224,35.91,80995.13,4.7,-0.06256,7e-05,5.70288]
[1778642382323,35.91,80995.13,4.7,-0.06256,7e-05,5.70288]
[1778642382354,35.91,80995.2,4.7,-0.06257,7e-05,5.70298]
[1778642386869,35.91,80989.77,4.7,-0.06299,7e-05,5.73292]
[1778642388008,35.91,80989.81,4.7,-0.063,7e-05,5.73313]
[1778642388170,35.92,80989.74,4.7,-0.06301,7e-05,5.73391]
[1778642393117,35.92,80989.57,4.7,-0.06303,7e-05,5.73561]
[1778642393822,35.92,80989.57,4.7,-0.06303,7e-05,5.73561]
[1778642393849,35.92,80970.65,4.7,-0.06447,8e-05,5.83574]
[1778642395227,35.92,80947.83,4.7,-0.06622,8e-05,5.95666]
[1778642400263,35.92,80953.5,4.7,-0.06579,8e-05,5.92711]
[1778642404751,35.93,80964.69,4.7,-0.06494,8e-05,5.8686]
[1778642408083,35.93,80966.6,4.7,-0.0648,8e-05,5.85901]
[1778642408106,35.93,80967.02,4.7,-0.06478,8e-05,5.85728]
[1778642409256,35.93,80967.02,4.7,-0.06478,8e-05,5.85728]
[1778642409357,35.93,80973.17,4.7,-0.06432,8e-05,5.82523]
[1778642410595,35.93,80973.17,4.7,-0.06432,8e-05,5.82523]
[1778642410599,35.93,80972.5,4.7,-0.06437,8e-05,5.82903]
[1778642416369,35.93,80973.36,4.7,-0.06433,8e-05,5.82618]
[1778642421403,35.94,80976.5,4.7,-0.06411,8e-05,5.81116]
[1778642426438,35.94,80981.01,4.7,-0.0638,8e-05,5.78916]
[1778642427798,35.94,80981.01,4.7,-0.0638,8e-05,5.78916]
[1778642427844,35.94,80982.62,4.7,-0.06369,7e-05,5.78142]
[1778642433225,35.95,80983.32,4.7,-0.0636,7e-05,5.77359]
[1778642439529,35.95,80983.18,4.7,-0.06362,7e-05,5.77524]
[1778642441639,35.95,80983.42,4.7,-0.0636,7e-05,5.77384]
[1778642442149,35.95,80983.42,4.7,-0.0636,7e-05,5.77384]
[1778642441669,35.95,80983.72,4.7,-0.06358,7e-05,5.77214]
[1778642442690,35.95,80983.72,4.7,-0.06358,7e-05,5.77214]
[1778642446090,35.95,80987.42,4.7,-0.06329,7e-05,5.75245]
[1778642446157,35.95,80988.3,4.7,-0.06323,7e-05,5.74762]
[1778642447602,35.95,80988.3,4.7,-0.06323,7e-05,5.74762]
[1778642447663,35.95,80988.2,4.7,-0.06323,7e-05,5.74803]
[1778642448654,35.95,80988.2,4.7,-0.06323,7e-05,5.74803]
[1778642448724,35.95,80988.2,4.7,-0.06323,7e-05,5.74791]
[1778642454808,35.95,80991.02,4.7,-0.06301,7e-05,5.73283]
[1778642456642,35.94,80990.55,4.7,-0.06304,7e-05,5.73494]
[1778642456735,35.94,80990.26,4.7,-0.06307,7e-05,5.73645]
[1778642462696,35.94,80993.09,4.7,-0.06285,7e-05,5.72127]
[1778642467731,35.94,80991.76,4.7,-0.06294,7e-05,5.72773]
[1778642472767,35.94,80986.64,4.7,-0.06332,7e-05,5.75419]
[1778642478809,35.95,80987.36,4.7,-0.0633,7e-05,5.75253]
[1778642483844,35.95,80987.43,4.7,-0.06332,7e-05,5.75424]
[1778642488879,35.96,80987.11,4.7,-0.06337,7e-05,5.75762]
[1778642493914,35.96,80982.04,4.7,-0.06371,7e-05,5.78003]
[1778642497942,35.97,80992.21,4.7,-0.06297,7e-05,5.72837]
[1778642502977,35.97,80991.75,4.7,-0.06303,7e-05,5.73268]
[1778642508012,35.98,80991.72,4.7,-0.06306,7e-05,5.73477]
[1778642513048,35.98,80993.54,4.7,-0.06296,7e-05,5.72726]
[1778642522110,35.99,80995.34,4.7,-0.06287,7e-05,5.7214]
[1778642528152,36.0,80994.93,4.7,-0.06293,7e-05,5.72577]
[1778642533186,36.0,80989.8,4.7,-0.06334,7e-05,5.75412]
[1778642538222,36.01,80992.73,4.7,-0.06314,7e-05,5.74047]
[1778642543257,36.01,80995.52,4.7,-0.06296,7e-05,5.72761]
[1778642544221,36.01,80995.52,4.7,-0.06296,7e-05,5.72761]
[1778642544264,36.01,80996.38,4.7,-0.0629,7e-05,5.72349]
[1778642546066,36.01,80996.2,4.7,-0.06291,7e-05,5.72443]
[1778642546271,36.01,80995.95,4.7,-0.06294,7e-05,5.72638]
[1778642546282,36.01,80993.31,4.7,-0.06314,7e-05,5.74008]
[1778642552430,36.02,80993.91,4.7,-0.06311,7e-05,5.73819]
[1778642558362,36.02,80993.45,4.7,-0.06312,7e-05,5.73749]
[1778642563397,36.03,80990.84,4.7,-0.06334,7e-05,5.75252]
[1778642569441,36.03,80992.35,4.7,-0.06325,7e-05,5.74655]
[1778642575073,36.04,80992.91,4.7,-0.06324,7e-05,5.74553]
[1778642580518,36.04,80992.15,4.7,-0.06332,7e-05,5.75105]
[1778642585552,36.05,80991.85,4.7,-0.06336,7e-05,5.75417]
[1778642590588,36.05,80991.87,4.7,-0.06338,7e-05,5.75569]
[1778642595623,36.05,80990.17,4.7,-0.06353,7e-05,5.76615]
[1778642601665,36.06,80989.17,4.7,-0.06364,7e-05,5.77327]
[1778642607707,36.06,80982.27,4.7,-0.06418,8e-05,5.81097]
[1778642612742,36.07,80981.91,4.7,-0.06417,8e-05,5.80855]
[1778642617777,36.07,80981.63,4.7,-0.06421,8e-05,5.81127]
[1778642622812,36.07,80980.7,4.7,-0.06429,8e-05,5.81732]
[1778642627847,36.08,80984.94,4.7,-0.06399,8e-05,5.7965]
[1778642632886,36.08,80987.53,4.7,-0.06382,7e-05,5.78445]
[1778642637917,36.09,80987.92,4.7,-0.06381,7e-05,5.78388]
[1778642642957,36.09,80986.49,4.7,-0.06394,7e-05,5.79304]
[1778642647991,36.09,80987.46,4.7,-0.06389,7e-05,5.78915]
[1778642654032,36.1,80982.51,4.7,-0.06428,8e-05,5.81682]
[1778642659067,36.1,80982.77,4.7,-0.06428,8e-05,5.81667]
[1778642664102,36.11,80983.89,4.7,-0.06421,8e-05,5.81205]
[1778642669137,36.11,80984.15,4.7,-0.06421,8e-05,5.8119]
[1778642674171,36.11,80984.85,4.7,-0.06412,8e-05,5.80392]
[1778642679206,36.12,80984.65,4.7,-0.06416,8e-05,5.8062]
[1778642686215,36.12,80984.83,4.7,-0.06415,8e-05,5.80576]
[1778642690083,36.12,80994.11,4.7,-0.06349,7e-05,5.75991]
[1778642695319,36.13,80994.18,4.7,-0.06351,7e-05,5.76114]
[1778642700859,36.13,80993.38,4.7,-0.06358,7e-05,5.76656]
[1778642706396,36.14,80993.15,4.7,-0.06363,7e-05,5.76995]
[1778642711433,36.14,80995.6,4.7,-0.06347,7e-05,5.7588]
[1778642716075,36.14,81012.72,4.7,-0.06223,7e-05,5.67175]
[1778642721503,36.15,81015.91,4.7,-0.06203,7e-05,5.65816]
[1778642726538,36.16,81015.74,4.7,-0.06208,7e-05,5.66138]
[1778642731573,36.17,81015.38,4.7,-0.06208,7e-05,5.66002]
[1778642738626,36.17,81011.97,4.7,-0.06238,7e-05,5.68067]
[1778642743661,36.18,81012.13,4.7,-0.06239,7e-05,5.68205]
[1778642748696,36.19,81012.35,4.7,-0.06241,7e-05,5.68313]
[1778642756355,36.2,81013.06,4.7,-0.06241,7e-05,5.68301]
[1778642761787,36.2,81018.95,4.7,-0.06201,7e-05,5.65516]
[1778642766821,36.2,81017.9,4.7,-0.06209,7e-05,5.6611]
[1778642771857,36.2,81022.95,4.7,-0.06173,7e-05,5.63547]
[1778642774309,36.2,81021.0,4.7,-0.06187,7e-05,5.64551]
[1778642774410,36.2,81021.56,4.7,-0.06183,7e-05,5.64275]
[1778642779914,36.21,81021.05,4.7,-0.06187,7e-05,5.64566]
[1778642781723,36.21,81021.64,4.7,-0.06183,7e-05,5.64271]
[1778642782318,36.21,81021.64,4.7,-0.06183,7e-05,5.64271]
[1778642782411,36.2,81027.62,4.7,-0.06139,7e-05,5.61169]
[1778642784365,36.2,81032.54,4.7,-0.06103,7e-05,5.58615]
[1778642784381,36.2,81032.54,4.7,-0.06103,7e-05,5.58615]
[1778642784464,36.2,81032.18,4.7,-0.06105,7e-05,5.58755]
[1778642787529,36.2,81034.85,4.7,-0.06084,7e-05,5.57309]
[1778642789830,36.2,81037.55,4.7,-0.06064,7e-05,5.55896]
[1778642792617,36.19,81040.98,4.7,-0.06033,7e-05,5.53481]
[1778642792651,36.19,81040.98,4.7,-0.06033,7e-05,5.53481]
[1778642793006,36.19,81040.98,4.7,-0.06033,7e-05,5.53481]
[1778642794678,36.19,81040.88,4.7,-0.06033,7e-05,5.53496]
[1778642795024,36.19,81041.54,4.7,-0.06028,7e-05,5.53125]
[1778642800054,36.19,81043.13,4.7,-0.06014,7e-05,5.52138]
[1778642805061,36.18,81045.23,4.7,-0.05997,7e-05,5.50934]
[1778642805536,36.18,81045.66,4.7,-0.05993,7e-05,5.50681]
[1778642806978,36.18,81045.66,4.7,-0.05993,7e-05,5.50647]
[1778642809045,36.18,81046.2,4.7,-0.05988,7e-05,5.50305]
[1778642809137,36.18,81044.8,4.7,-0.05998,7e-05,5.50978]
[1778642814159,36.17,81051.26,4.7,-0.0595,7e-05,5.47563]
[1778642819203,36.17,81046.44,4.7,-0.05982,7e-05,5.49842]
[1778642824212,36.17,81050.66,4.7,-0.05949,7e-05,5.47552]
[1778642829273,36.16,81053.18,4.7,-0.05929,7e-05,5.46096]
[1778642834308,36.16,81055.22,4.7,-0.05912,7e-05,5.44913]
[1778642842365,36.15,81056.57,4.7,-0.05899,7e-05,5.43978]
[1778642846028,36.15,81054.33,4.7,-0.05914,7e-05,5.45003]
[1778642846392,36.15,81045.37,4.7,-0.05977,7e-05,5.49532]
[1778642847745,36.15,81040.72,4.7,-0.06011,7e-05,5.51896]
[1778642848092,36.15,81040.72,4.7,-0.06011,7e-05,5.51896]
[1778642848406,36.15,81039.85,4.7,-0.06018,7e-05,5.52399]
[1778642853441,36.15,81037.24,4.7,-0.06033,7e-05,5.53296]
[1778642856296,36.15,81037.07,4.7,-0.06034,7e-05,5.53412]
[1778642856462,36.15,81040.74,4.7,-0.06008,7e-05,5.51572]
[1778642858407,36.15,81042.77,4.7,-0.05994,7e-05,5.50566]
[1778642858476,36.16,81042.77,4.7,-0.05995,7e-05,5.50587]
[1778642859568,36.16,81042.77,4.7,-0.05995,7e-05,5.50587]
[1778642860490,36.16,81041.57,4.7,-0.06004,7e-05,5.51237]
[1778642863115,36.16,81040.23,4.7,-0.06014,7e-05,5.51956]
[1778642866609,36.16,81039.77,4.7,-0.06018,7e-05,5.52274]
[1778642867539,36.16,81038.3,4.7,-0.06029,7e-05,5.5304]
[1778642873581,36.16,81033.71,4.7,-0.06064,7e-05,5.55487]
[1778642878942,36.17,81032.67,4.7,-0.06072,7e-05,5.56073]
[1778642880944,36.17,81031.21,4.7,-0.06085,7e-05,5.57019]
[1778642881339,36.17,81031.17,4.7,-0.06087,7e-05,5.57174]
[1778642881796,36.17,81031.17,4.7,-0.06087,7e-05,5.57174]
[1778642882989,36.17,81030.28,4.7,-0.06094,7e-05,5.57626]
[1778642883090,36.18,81029.71,4.7,-0.06099,7e-05,5.57983]
[1778642889155,36.18,81027.11,4.7,-0.0612,7e-05,5.59461]
[1778642889158,36.18,81027.11,4.7,-0.0612,7e-05,5.59461]
[1778642889256,36.18,81026.93,4.7,-0.06121,7e-05,5.5956]
[1778642894782,36.18,81026.44,4.7,-0.06126,7e-05,5.59902]
[1778642899765,36.19,81038.85,4.7,-0.06041,7e-05,5.53918]
[1778642904800,36.19,81044.9,4.7,-0.05999,7e-05,5.50927]
[1778642905734,36.19,81044.9,4.7,-0.05999,7e-05,5.50927]
[1778642907643,36.19,81046.11,4.7,-0.0599,7e-05,5.50314]
[1778642907822,36.19,81046.11,4.7,-0.0599,7e-05,5.50314]
[1778642912857,36.2,81049.05,4.7,-0.05965,7e-05,5.48367]
[1778642918067,36.19,81051.64,4.7,-0.05945,7e-05,5.46952]
[1778642918158,36.19,81051.24,4.7,-0.05948,7e-05,5.47153]
[1778642919222,36.19,81051.24,4.7,-0.05948,7e-05,5.47153]
[1778642919262,36.19,81051.73,4.7,-0.05944,7e-05,5.46874]
[1778642924940,36.19,81053.63,4.7,-0.05928,7e-05,5.45733]
[1778642930222,36.18,81054.87,4.7,-0.05918,7e-05,5.44991]
[1778642936020,36.18,81054.33,4.7,-0.05919,7e-05,5.45051]
[1778642941056,36.17,81056.68,4.7,-0.059,7e-05,5.43722]
[1778642946127,36.17,81059.52,4.7,-0.05879,7e-05,5.42182]
[1778642951890,36.17,81064.88,4.7,-0.05839,7e-05,5.39348]
[1778642956961,36.16,81067.86,4.7,-0.05817,7e-05,5.37731]
[1778642962204,36.16,81070.39,4.7,-0.05798,7e-05,5.36372]
[1778642967238,36.16,81069.55,4.7,-0.05802,7e-05,5.36697]
[1778642972273,36.15,81063.55,4.7,-0.05837,7e-05,5.3904]
[1778642977308,36.15,81063.39,4.7,-0.05837,7e-05,5.39001]
[1778642985364,36.15,81064.2,4.7,-0.05828,7e-05,5.38389]
[1778642990399,36.14,81064.69,4.7,-0.05823,7e-05,5.38033]
[1778642996442,36.14,81064.76,4.7,-0.05821,7e-05,5.37862]
[1778643002483,36.14,81069.12,4.7,-0.05789,7e-05,5.35568]
[1778643007521,36.13,81068.09,4.7,-0.05795,7e-05,5.36005]
[1778643012555,36.13,81067.57,4.7,-0.05797,7e-05,5.36144]
[1778643017591,36.13,81066.71,4.7,-0.05801,7e-05,5.36468]
[1778643022626,36.12,81066.52,4.7,-0.05801,7e-05,5.3646]
[1778643027661,36.12,81066.99,4.7,-0.05797,7e-05,5.36121]
[1778643034505,36.12,81068.74,4.7,-0.05778,7e-05,5.34631]
[1778643039745,36.12,81073.39,4.7,-0.05744,7e-05,5.32193]
[1778643044780,36.11,81071.37,4.7,-0.05757,7e-05,5.33114]
[1778643051830,36.11,81071.2,4.7,-0.05757,7e-05,5.33083]
[1778643056865,36.11,81069.6,4.7,-0.05767,7e-05,5.33794]
[1778643061901,36.11,81069.38,4.7,-0.05767,7e-05,5.33822]
[1778643066937,36.1,81069.46,4.7,-0.05765,7e-05,5.33707]
[1778643071972,36.1,81069.44,4.7,-0.05765,7e-05,5.33644]
[1778643077008,36.1,81068.26,4.7,-0.05772,7e-05,5.3416]
[1778643082042,36.1,81063.77,4.7,-0.05802,7e-05,5.3631]
[1778643087079,36.1,81061.32,4.7,-0.05819,7e-05,5.37543]
[1778643092113,36.09,81062.38,4.7,-0.05805,7e-05,5.3637]
[1778643097148,36.09,81063.22,4.7,-0.05798,7e-05,5.35852]
[1778643103430,36.09,81062.71,4.7,-0.058,7e-05,5.36026]
[1778643109234,36.08,81064.85,4.7,-0.05783,7e-05,5.348]
[1778643114269,36.08,81065.81,4.7,-0.05775,7e-05,5.34225]
[1778643121319,36.08,81065.26,4.7,-0.05777,7e-05,5.34364]
[1778643126513,36.08,81064.85,4.7,-0.05779,7e-05,5.34491]
[1778643132671,36.08,81055.72,4.7,-0.05842,7e-05,5.3903]
[1778643137708,36.08,81060.34,4.7,-0.05812,7e-05,5.36856]
[1778643143476,36.08,81061.65,4.7,-0.05804,7e-05,5.36287]
[1778643148511,36.08,81063.73,4.7,-0.05789,7e-05,5.35244]
[1778643153546,36.08,81064.38,4.7,-0.05778,7e-05,5.34262]
[1778643158584,36.07,81064.01,4.7,-0.05778,7e-05,5.34308]
[1778643163616,36.07,81068.86,4.7,-0.05743,7e-05,5.31794]
[1778643168651,36.07,81069.12,4.7,-0.0574,7e-05,5.31572]
[1778643173686,36.07,81066.6,4.7,-0.05756,7e-05,5.32727]
[1778643178724,36.06,81067.76,4.7,-0.05747,7e-05,5.32056]
[1778643183756,36.06,81067.57,4.7,-0.05747,7e-05,5.32059]
[1778643188792,36.06,81066.55,4.7,-0.05753,7e-05,5.32474]
[1778643193837,36.06,81070.76,4.7,-0.05723,7e-05,5.30302]
[1778643196141,36.06,81077.75,4.7,-0.05675,7e-05,5.26824]
[1778643196221,36.06,81077.75,4.7,-0.05675,7e-05,5.26824]
[1778643196850,36.06,81079.65,4.7,-0.05662,7e-05,5.25886]
[1778643197856,36.06,81048.71,4.7,-0.05877,7e-05,5.41357]
[1778643197972,36.06,81048.71,4.7,-0.05877,7e-05,5.41357]
[1778643198559,36.06,81048.71,4.7,-0.05877,7e-05,5.41357]
[1778643203936,36.07,81046.24,4.7,-0.059,7e-05,5.42995]
[1778643204721,36.07,81045.97,4.7,-0.05903,7e-05,5.43206]
[1778643209658,36.08,81050.27,4.7,-0.05878,7e-05,5.41442]
[1778643209759,36.08,81050.2,4.7,-0.0588,7e-05,5.41556]
[1778643211747,36.09,81050.2,4.7,-0.05881,7e-05,5.41636]
[1778643211954,36.09,81049.83,4.7,-0.05879,7e-05,5.41359]
[1778643212280,36.09,81049.83,4.7,-0.05879,7e-05,5.41359]
[1778643212346,36.09,81049.83,4.7,-0.05879,7e-05,5.41359]
[1778643222024,36.1,81058.84,4.7,-0.05822,7e-05,5.37265]
[1778643227059,36.11,81067.22,4.7,-0.05766,7e-05,5.33302]
[1778643232094,36.11,81069.84,4.7,-0.05749,7e-05,5.32047]
[1778643233726,36.11,81069.84,4.7,-0.05749,7e-05,5.32047]
[1778643233806,36.11,81068.73,4.7,-0.05756,7e-05,5.32572]
[1778643239792,36.1,81068.07,4.7,-0.0576,7e-05,5.32817]
[1778643245185,36.1,81067.48,4.7,-0.05763,7e-05,5.33043]
[1778643250220,36.1,81067.96,4.7,-0.05759,7e-05,5.32737]
[1778643255255,36.1,81073.58,4.7,-0.05719,7e-05,5.29896]
[1778643256334,36.1,81073.58,4.7,-0.05719,7e-05,5.29896]
[1778643256341,36.1,81073.58,4.7,-0.05719,7e-05,5.29896]
[1778643256410,36.1,81073.58,4.7,-0.05719,7e-05,5.29896]
[1778643256435,36.1,81073.64,4.7,-0.05719,7e-05,5.29858]
[1778643257264,36.1,81073.64,4.7,-0.05719,7e-05,5.29858]
[1778643257558,36.1,81073.64,4.7,-0.05719,7e-05,5.29858]
[1778643257627,36.1,81073.1,4.7,-0.05722,7e-05,5.30117]
[1778643258345,36.1,81073.1,4.7,-0.05722,7e-05,5.30117]
[1778643258379,36.1,81073.37,4.7,-0.0572,7e-05,5.29975]
[1778643264503,36.1,81072.03,4.7,-0.05729,7e-05,5.306]
[1778643270007,36.1,81072.43,4.7,-0.05725,7e-05,5.30342]
[1778643276007,36.09,81070.12,4.7,-0.05736,7e-05,5.30913]
[1778643281055,36.09,81070.23,4.7,-0.05734,7e-05,5.3079]
[1778643287479,36.09,81067.89,4.7,-0.05749,7e-05,5.31883]
[1778643292515,36.09,81069.17,4.7,-0.05739,7e-05,5.31182]
[1778643297549,36.09,81071.63,4.7,-0.05722,7e-05,5.29901]
[1778643302592,36.09,81075.07,4.7,-0.05697,7e-05,5.28141]
[1778643307626,36.08,81076.17,4.7,-0.05689,7e-05,5.27559]
[1778643312662,36.08,81076.25,4.7,-0.05688,7e-05,5.27484]
[1778643317696,36.08,81076.26,4.7,-0.05687,7e-05,5.27442]
[1778643325901,36.08,81076.12,4.7,-0.05688,7e-05,5.2749]
[1778643331798,36.08,81074.6,4.7,-0.05692,7e-05,5.27622]
[1778643335822,36.08,81063.92,4.7,-0.05765,7e-05,5.32873]
[1778643340857,36.08,81063.59,4.7,-0.05766,7e-05,5.32959]
[1778643345892,36.07,81065.42,4.7,-0.05753,7e-05,5.31972]
[1778643352941,36.07,81065.7,4.7,-0.05749,7e-05,5.31728]
[1778643357976,36.07,81078.99,4.7,-0.05657,7e-05,5.25088]
[1778643363011,36.07,81079.68,4.7,-0.05652,7e-05,5.24727]
[1778643370060,36.07,81078.61,4.7,-0.05659,7e-05,5.25228]
[1778643375095,36.07,81077.64,4.7,-0.05665,7e-05,5.25688]
[1778643380133,36.07,81077.55,4.7,-0.05666,7e-05,5.25717]
[1778643390863,36.07,81077.34,4.7,-0.05667,7e-05,5.25789]
[1778643395907,36.07,81075.97,4.7,-0.05671,7e-05,5.25921]
[1778643396863,36.07,81088.52,4.7,-0.05585,7e-05,5.19743]
[1778643397808,36.07,81101.59,4.7,-0.05498,7e-05,5.13368]
[1778643402956,36.07,81104.61,4.7,-0.05479,7e-05,5.11975]
[1778643408329,36.07,81098.36,4.7,-0.05522,7e-05,5.15129]
[1778643413636,36.07,81098.57,4.7,-0.05521,7e-05,5.15084]
[1778643419406,36.08,81090.06,4.7,-0.0558,7e-05,5.19327]
[1778643424441,36.08,81074.77,4.7,-0.05684,7e-05,5.26869]
[1778643429479,36.08,81077.05,4.7,-0.05668,7e-05,5.25721]
[1778643434515,36.08,81072.69,4.7,-0.05698,7e-05,5.27868]
[1778643441566,36.07,81073.11,4.7,-0.05695,7e-05,5.27643]
[1778643447608,36.07,81074.55,4.7,-0.05685,7e-05,5.2692]
[1778643453649,36.07,81074.66,4.7,-0.05679,7e-05,5.26323]
[1778643458685,36.07,81078.56,4.7,-0.05652,7e-05,5.24405]
[1778643463702,36.07,81078.54,4.7,-0.05652,7e-05,5.24423]
[1778643469762,36.08,81088.22,4.7,-0.05587,7e-05,5.19701]
[1778643476811,36.08,81089.76,4.7,-0.05577,7e-05,5.19018]
[1778643481848,36.08,81099.72,4.7,-0.05511,7e-05,5.14213]
[1778643486881,36.08,81101.82,4.7,-0.05499,7e-05,5.13347]
[1778643492925,36.21,81100.84,4.7,-0.05566,7e-05,5.18268]
[1778643495947,36.25,81112.67,4.7,-0.05507,7e-05,5.13959]
[1778643500982,36.25,81117.32,4.7,-0.05477,7e-05,5.11812]
[1778643507023,36.25,81118.01,4.7,-0.05474,7e-05,5.11605]
[1778643512059,36.26,81121.36,4.7,-0.05449,7e-05,5.09568]
[1778643514073,36.26,81130.55,4.7,-0.05389,7e-05,5.0521]
[1778643519109,36.26,81124.24,4.7,-0.05432,7e-05,5.08376]
[1778643524143,36.27,81118.9,4.7,-0.05469,7e-05,5.11058]
[1778643529065,36.27,81116.58,4.7,-0.05485,7e-05,5.12261]
[1778643529167,36.27,81116.58,4.7,-0.05485,7e-05,5.12261]
[1778643529172,36.27,81116.58,4.7,-0.05485,7e-05,5.12261]
[1778643529174,36.27,81116.58,4.7,-0.05485,7e-05,5.12261]
[1778643529238,36.29,81114.67,4.7,-0.05508,7e-05,5.13948]
[1778643529432,36.29,81114.67,4.7,-0.05508,7e-05,5.13948]
[1778643529435,36.29,81114.67,4.7,-0.05508,7e-05,5.13948]
[1778643529437,36.29,81114.67,4.7,-0.05508,7e-05,5.13948]
[1778643530153,36.29,81114.67,4.7,-0.05508,7e-05,5.13948]
[1778643530241,36.31,81114.66,4.7,-0.05519,7e-05,5.14712]
[1778643536227,36.43,81113.07,4.7,-0.05587,7e-05,5.19732]
[1778643539843,36.48,81109.06,4.7,-0.0564,7e-05,5.23585]
[1778643540333,36.49,81105.42,4.7,-0.05666,7e-05,5.25415]
[1778643542289,36.49,81094.49,4.7,-0.05741,7e-05,5.30861]
[1778643547324,36.49,81094.58,4.7,-0.05744,7e-05,5.31056]
[1778643552028,36.5,81095.06,4.7,-0.05743,7e-05,5.30963]
[1778643552359,36.5,81094.56,4.7,-0.05747,7e-05,5.31303]
[1778643557395,36.51,81101.93,4.7,-0.05701,7e-05,5.27947]
[1778643562078,36.52,81103.85,4.7,-0.05691,7e-05,5.27274]
[1778643563437,36.52,81103.85,4.7,-0.05692,7e-05,5.27326]
[1778643568472,36.52,81103.0,4.7,-0.05701,7e-05,5.27998]
[1778643573507,36.53,81105.41,4.7,-0.05682,7e-05,5.2648]
[1778643579057,36.53,81108.91,4.7,-0.05661,7e-05,5.24938]
[1778643580740,36.53,81107.99,4.7,-0.05667,7e-05,5.25381]
[1778643580842,36.53,81107.41,4.7,-0.05671,7e-05,5.25661]
[1778643584856,36.53,81108.42,4.7,-0.05664,7e-05,5.25162]
[1778643584955,36.53,81105.62,4.7,-0.05683,7e-05,5.26527]
[1778643590628,36.54,81104.49,4.7,-0.05693,7e-05,5.27282]
[1778643595661,36.54,81105.95,4.7,-0.05685,7e-05,5.2666]
[1778643597080,36.54,81105.95,4.7,-0.05685,7e-05,5.2666]
[1778643597172,36.54,81105.95,4.7,-0.05685,7e-05,5.2666]
[1778643597181,36.54,81107.12,4.7,-0.05677,7e-05,5.26081]
[1778643601287,36.54,81107.43,4.7,-0.05674,7e-05,5.25925]
[1778643601388,36.54,81107.78,4.7,-0.05672,7e-05,5.25742]
[1778643602480,36.54,81107.78,4.7,-0.05672,7e-05,5.25737]
[1778643603332,36.54,81107.78,4.7,-0.05672,7e-05,5.25737]
[1778643603433,36.54,81107.97,4.7,-0.0567,7e-05,5.25641]
[1778643608655,36.54,81108.03,4.7,-0.0567,7e-05,5.25594]
[1778643613794,36.54,81108.99,4.7,-0.05663,7e-05,5.25104]
[1778643618827,36.54,81110.09,4.7,-0.05655,7e-05,5.24553]
[1778643623862,36.54,81110.37,4.7,-0.05653,7e-05,5.24401]
[1778643628896,36.54,81110.69,4.7,-0.05651,7e-05,5.24228]
[1778643633932,36.54,81111.21,4.7,-0.05642,7e-05,5.23421]
[1778643638969,36.54,81111.39,4.7,-0.05641,7e-05,5.23317]
[1778643645012,36.54,81112.13,4.7,-0.05635,7e-05,5.22941]
[1778643650049,36.54,81112.62,4.7,-0.05632,7e-05,5.22689]
[1778643655080,36.54,81116.34,4.7,-0.05607,7e-05,5.20887]
[1778643660116,36.54,81115.61,4.7,-0.05612,7e-05,5.2125]
[1778643664145,36.54,81127.7,4.7,-0.05532,7e-05,5.15425]
[1778643670189,36.54,81131.46,4.7,-0.05508,7e-05,5.13708]
[1778643672431,36.54,81144.3,4.7,-0.05424,7e-05,5.0759]
[1778643674922,36.54,81146.24,4.7,-0.05412,7e-05,5.06712]
[1778643674949,36.54,81146.24,4.7,-0.05412,7e-05,5.06712]
[1778643674983,36.54,81146.24,4.7,-0.05412,7e-05,5.06712]
[1778643675374,36.54,81146.24,4.7,-0.05412,7e-05,5.06712]
[1778643675384,36.54,81144.44,4.7,-0.05424,7e-05,5.07594]
[1778643681352,36.55,81146.93,4.7,-0.05409,7e-05,5.06514]
[1778643681407,36.55,81146.93,4.7,-0.05409,7e-05,5.06514]
[1778643681439,36.55,81148.82,4.7,-0.05397,6e-05,5.05635]
[1778643682018,36.55,81148.82,4.7,-0.05397,6e-05,5.05635]
[1778643682271,36.55,81148.82,4.7,-0.05397,6e-05,5.05655]
[1778643688312,36.55,81150.02,4.7,-0.05391,6e-05,5.05207]
[1778643692340,36.55,81131.25,4.7,-0.0551,7e-05,5.13711]
[1778643697374,36.55,81128.56,4.7,-0.05528,7e-05,5.15033]
[1778643702409,36.55,81130.59,4.7,-0.05515,7e-05,5.14098]
[1778643707445,36.56,81136.77,4.7,-0.05475,7e-05,5.11197]
[1778643712479,36.56,81139.61,4.7,-0.05458,7e-05,5.0991]
[1778643717514,36.56,81141.06,4.7,-0.05449,7e-05,5.09284]
[1778643722549,36.56,81133.15,4.7,-0.05502,7e-05,5.13122]
[1778643727584,36.56,81130.76,4.7,-0.05518,7e-05,5.14311]
[1778643733289,36.56,81125.06,4.7,-0.05556,7e-05,5.17092]
[1778643737034,36.57,81134.23,4.7,-0.05496,7e-05,5.12718]
[1778643743359,36.57,81142.85,4.7,-0.05441,7e-05,5.0871]
[1778643748737,36.57,81143.08,4.7,-0.05441,7e-05,5.087]
[1778643753777,36.57,81148.78,4.7,-0.054,7e-05,5.05564]
[1778643758813,36.58,81147.13,4.7,-0.05413,7e-05,5.06469]
[1778643763847,36.58,81147.92,4.7,-0.05409,7e-05,5.06216]
[1778643768883,36.58,81145.74,4.7,-0.05425,7e-05,5.0738]
[1778643773919,36.59,81149.72,4.7,-0.05401,6e-05,5.05615]
[1778643779963,36.59,81149.64,4.7,-0.05404,7e-05,5.05822]
[1778643786003,36.6,81150.9,4.7,-0.05398,6e-05,5.0539]
[1778643788125,36.6,81151.43,4.7,-0.05395,6e-05,5.05166]
[1778643788128,36.6,81153.46,4.7,-0.05382,6e-05,5.0423]
[1778643794061,36.6,81158.33,4.7,-0.05353,6e-05,5.02106]
[1778643795043,36.6,81158.33,4.7,-0.05353,6e-05,5.02106]
[1778643795135,36.61,81159.64,4.7,-0.05345,6e-05,5.01518]
[1778643801110,36.61,81160.37,4.7,-0.05343,6e-05,5.01366]
[1778643801829,36.61,81160.37,4.7,-0.05343,6e-05,5.01366]
[1778643802117,36.61,81159.55,4.7,-0.05348,6e-05,5.01786]
[1778643807153,36.62,81165.53,4.7,-0.05312,6e-05,4.99119]
[1778643810694,36.62,81165.11,4.7,-0.05316,6e-05,4.99422]
[1778643816217,36.63,81165.41,4.7,-0.05312,6e-05,4.98966]
[1778643818684,36.63,81165.64,4.7,-0.05311,6e-05,4.98894]
[1778643819183,36.63,81165.39,4.7,-0.05313,6e-05,4.99048]
[1778643824276,36.64,81167.03,4.7,-0.05306,6e-05,4.98538]
[1778643826017,36.64,81166.9,4.7,-0.05307,6e-05,4.98637]
[1778643829349,36.64,81166.2,4.7,-0.05313,6e-05,4.99079]
[1778643836356,36.65,81163.11,4.7,-0.05337,6e-05,5.00823]
[1778643841393,36.65,81159.26,4.7,-0.05364,6e-05,5.02812]
[1778643846428,36.66,81156.88,4.7,-0.05382,6e-05,5.04095]
[1778643851463,36.66,81151.47,4.7,-0.05419,7e-05,5.06806]
[1778643856498,36.66,81147.91,4.7,-0.05444,7e-05,5.08629]
[1778643862540,36.67,81147.22,4.7,-0.0545,7e-05,5.09116]
[1778643867575,36.67,81145.92,4.7,-0.05461,7e-05,5.09864]
[1778643872632,36.68,81145.24,4.7,-0.05461,7e-05,5.0976]
[1778643878653,36.68,81152.71,4.7,-0.05415,7e-05,5.06415]
[1778643883687,36.69,81153.44,4.7,-0.05413,6e-05,5.06224]
[1778643884754,36.69,81153.44,4.7,-0.05413,6e-05,5.06224]
[1778643890736,36.69,81156.48,4.7,-0.05396,6e-05,5.05013]
[1778643895754,36.7,81155.5,4.7,-0.05404,6e-05,5.05606]
[1778643904833,36.71,81156.52,4.7,-0.05402,6e-05,5.05435]
[1778643909872,36.71,81158.39,4.7,-0.05392,6e-05,5.04721]
[1778643914907,36.71,81156.57,4.7,-0.05406,6e-05,5.05751]
[1778643919941,36.72,81157.12,4.7,-0.05405,6e-05,5.05655]
[1778643924975,36.72,81155.0,4.7,-0.05421,6e-05,5.06819]
[1778643930014,36.73,81155.73,4.7,-0.05418,6e-05,5.0663]
[1778643935056,36.73,81154.73,4.7,-0.05422,6e-05,5.06731]
[1778643942095,36.74,81155.69,4.7,-0.05418,6e-05,5.06498]
[1778643947130,36.74,81154.78,4.7,-0.05426,7e-05,5.07086]
[1778643952164,36.75,81154.06,4.7,-0.05433,7e-05,5.07581]
[1778643955996,36.75,81154.27,4.7,-0.05433,7e-05,5.07571]
[1778643961227,36.76,81154.02,4.7,-0.05437,7e-05,5.07869]
[1778643966262,36.76,81153.75,4.7,-0.05441,7e-05,5.08144]
[1778643971299,36.76,81154.42,4.7,-0.05438,7e-05,5.07971]
[1778643976340,36.77,81154.65,4.7,-0.05439,7e-05,5.08007]
[1778643981372,36.77,81155.62,4.7,-0.05434,7e-05,5.0769]
[1778643987414,36.78,81159.72,4.7,-0.0541,6e-05,5.05934]
[1778643993456,36.78,81159.24,4.7,-0.05411,6e-05,5.0582]
[1778643999498,36.79,81158.81,4.7,-0.05417,6e-05,5.06243]
[1778644005209,36.79,81158.75,4.7,-0.05418,6e-05,5.06364]
[1778644010576,36.8,81157.09,4.7,-0.05432,6e-05,5.07393]
[1778644015614,36.8,81154.2,4.7,-0.05453,7e-05,5.08905]
[1778644016618,36.8,81145.0,4.7,-0.05514,7e-05,5.13305]
[1778644021657,36.81,81140.65,4.7,-0.05543,7e-05,5.15459]
[1778644026688,36.81,81138.81,4.7,-0.05556,7e-05,5.16411]
[1778644031723,36.81,81142.26,4.7,-0.05535,7e-05,5.14827]
[1778644036758,36.81,81139.87,4.7,-0.05551,7e-05,5.16027]
[1778644042801,36.81,81140.63,4.7,-0.05547,7e-05,5.15722]
[1778644043807,36.81,81150.56,4.7,-0.05482,7e-05,5.11]
[1778644048842,36.82,81153.53,4.7,-0.05464,7e-05,5.09683]
[1778644053877,36.82,81153.15,4.7,-0.05462,7e-05,5.09425]
[1778644058506,36.82,81153.59,4.7,-0.0546,7e-05,5.09275]
[1778644058912,36.82,81153.58,4.7,-0.05461,7e-05,5.09318]
[1778644063946,36.82,81154.12,4.7,-0.05458,7e-05,5.09155]
[1778644064010,36.82,81154.12,4.7,-0.05458,7e-05,5.09155]
[1778644064486,36.82,81154.12,4.7,-0.05458,7e-05,5.09155]
[1778644064587,36.82,81153.06,4.7,-0.05466,7e-05,5.09676]
[1778644069990,36.83,81152.59,4.7,-0.0547,7e-05,5.09983]
[1778644072335,36.83,81152.74,4.7,-0.05469,7e-05,5.09928]
[1778644073063,36.83,81152.5,4.7,-0.05471,7e-05,5.10059]
[1778644073113,36.83,81162.28,4.7,-0.05408,6e-05,5.05441]
[1778644074296,36.83,81162.28,4.7,-0.05408,6e-05,5.05441]
[1778644080378,36.83,81167.62,4.7,-0.05375,6e-05,5.03061]
[1778644085876,36.84,81170.5,4.7,-0.0536,6e-05,5.01937]
[1778644091136,36.84,81171.95,4.7,-0.05352,6e-05,5.01411]
[1778644096173,36.85,81171.65,4.7,-0.05356,6e-05,5.01706]
[1778644101208,36.85,81168.1,4.7,-0.05381,6e-05,5.03523]
[1778644106954,36.86,81167.18,4.7,-0.05388,6e-05,5.0406]
[1778644107006,36.86,81167.35,4.7,-0.05388,6e-05,5.04032]
[1778644107394,36.86,81167.35,4.7,-0.05388,6e-05,5.04032]
[1778644107688,36.86,81182.4,4.7,-0.05292,6e-05,4.96994]
[1778644109640,36.86,81182.32,4.7,-0.05293,6e-05,4.97031]
[1778644109741,36.86,81192.97,4.7,-0.05226,6e-05,4.92154]
[1778644115308,36.87,81194.8,4.7,-0.05213,6e-05,4.91012]
[1778644120343,36.87,81198.33,4.7,-0.05194,6e-05,4.89611]
[1778644125384,36.88,81198.32,4.7,-0.05197,6e-05,4.89854]
[1778644131426,36.89,81191.86,4.7,-0.05241,6e-05,4.93113]
[1778644136460,36.89,81192.11,4.7,-0.05242,6e-05,4.93204]
[1778644138420,36.89,81191.57,4.7,-0.05246,6e-05,4.93495]
[1778644138521,36.9,81192.17,4.7,-0.05243,6e-05,4.93256]
[1778644139695,36.9,81192.17,4.7,-0.05243,6e-05,4.93256]
[1778644139796,36.9,81192.2,4.7,-0.05244,6e-05,4.93322]
[1778644140212,36.9,81192.2,4.7,-0.05244,6e-05,4.93322]
[1778644140493,36.9,81192.2,4.7,-0.05244,6e-05,4.93322]
[1778644141206,36.9,81192.2,4.7,-0.05244,6e-05,4.93322]
[1778644141662,36.9,81192.2,4.7,-0.05244,6e-05,4.93322]
[1778644141669,36.9,81191.37,4.7,-0.0525,6e-05,4.93786]
[1778644147539,36.91,81197.62,4.7,-0.05214,6e-05,4.91082]
[1778644148598,36.91,81209.32,4.7,-0.05141,6e-05,4.85724]
[1778644150778,36.91,81232.05,4.7,-0.05003,6e-05,4.75433]
[1778644152574,36.91,81219.82,4.7,-0.05079,6e-05,4.81133]
[1778644157609,36.92,81213.77,4.7,-0.05121,6e-05,4.84241]
[1778644162649,36.93,81214.18,4.7,-0.05122,6e-05,4.84326]
[1778644167683,36.94,81215.64,4.7,-0.05117,6e-05,4.83926]
[1778644172719,36.95,81218.5,4.7,-0.05098,6e-05,4.82365]
[1778644177753,36.96,81224.17,4.7,-0.05067,6e-05,4.80051]
[1778644182788,36.96,81227.04,4.7,-0.05053,6e-05,4.79025]
[1778644187825,36.97,81232.42,4.7,-0.05024,6e-05,4.76862]
[1778644188147,36.97,81232.42,4.7,-0.05024,6e-05,4.76862]
[1778644188765,36.97,81232.42,4.7,-0.05024,6e-05,4.76862]
[1778644193065,36.98,81233.09,4.7,-0.05023,6e-05,4.76789]
[1778644193094,36.98,81231.35,4.7,-0.05034,6e-05,4.77636]
[1778644196381,36.99,81233.45,4.7,-0.05024,6e-05,4.76851]
[1778644196885,36.99,81233.25,4.7,-0.05025,6e-05,4.76999]
[1778644197661,36.99,81233.25,4.7,-0.05025,6e-05,4.76999]
[1778644197894,36.99,81231.85,4.7,-0.05035,6e-05,4.77689]
[1778644198246,36.99,81231.85,4.7,-0.05035,6e-05,4.77689]
[1778644198824,36.99,81231.85,4.7,-0.05035,6e-05,4.77689]
[1778644198843,36.99,81231.85,4.7,-0.05035,6e-05,4.77689]
[1778644198923,36.99,81231.85,4.7,-0.05035,6e-05,4.77689]
[1778644199025,36.99,81239.5,4.7,-0.04989,6e-05,4.74279]
[1778644199630,36.99,81239.5,4.7,-0.04989,6e-05,4.74279]
[1778644199907,36.99,81239.5,4.7,-0.0499,6e-05,4.7434]
[1778644204730,37.0,81241.47,4.7,-0.04981,6e-05,4.737]
[1778644204948,37.0,81243.75,4.7,-0.04968,6e-05,4.72735]
[1778644207732,37.0,81246.16,4.7,-0.04956,6e-05,4.71778]
[1778644207925,37.0,81246.16,4.7,-0.04956,6e-05,4.71778]
[1778644207988,37.01,81255.62,4.7,-0.049,6e-05,4.67594]
[1778644210255,37.01,81264.49,4.7,-0.04849,6e-05,4.63782]
[1778644210991,37.01,81262.89,4.7,-0.0486,6e-05,4.64573]
[1778644211866,37.01,81262.89,4.7,-0.0486,6e-05,4.64573]
[1778644211995,37.02,81266.25,4.7,-0.04841,6e-05,4.63156]
[1778644215615,37.02,81266.52,4.7,-0.04843,6e-05,4.63276]
[1778644216041,37.03,81261.1,4.7,-0.04876,6e-05,4.6577]
[1778644219050,37.03,81249.87,4.7,-0.04945,6e-05,4.71012]
[1778644221530,37.04,81244.82,4.7,-0.04977,6e-05,4.73416]
[1778644222071,37.04,81243.51,4.7,-0.04986,6e-05,4.74072]
[1778644223790,37.04,81243.9,4.7,-0.04985,6e-05,4.73961]
[1778644224085,37.04,81243.56,4.7,-0.04987,6e-05,4.74179]
[1778644229120,37.05,81238.92,4.7,-0.0502,6e-05,4.76587]
[1778644232029,37.05,81237.49,4.7,-0.05025,6e-05,4.76836]
[1778644232141,37.05,81239.75,4.7,-0.05012,6e-05,4.75874]
[1778644237176,37.06,81241.93,4.7,-0.05003,6e-05,4.75209]
[1778644241208,37.07,81232.22,4.7,-0.05065,6e-05,4.79852]
[1778644247007,37.08,81233.47,4.7,-0.05062,6e-05,4.79603]
[1778644252285,37.09,81233.88,4.7,-0.05063,6e-05,4.79686]
[1778644257234,37.1,81234.83,4.7,-0.05061,6e-05,4.79522]
[1778644262812,37.1,81224.13,4.7,-0.05129,6e-05,4.84574]
[1778644266051,37.11,81207.48,4.7,-0.05234,6e-05,4.9241]
[1778644268397,37.11,81196.39,4.7,-0.05305,6e-05,4.97604]
[1778644273432,37.11,81193.99,4.7,-0.05322,6e-05,4.98836]
[1778644278472,37.12,81192.6,4.7,-0.05332,6e-05,4.99596]
[1778644283508,37.12,81194.09,4.7,-0.05324,6e-05,4.99007]
[1778644288542,37.12,81199.27,4.7,-0.05293,6e-05,4.96707]
[1778644293577,37.12,81197.84,4.7,-0.05298,6e-05,4.96959]
[1778644298611,37.13,81194.48,4.7,-0.05321,6e-05,4.98624]
[1778644303648,37.13,81195.54,4.7,-0.05315,6e-05,4.98223]
[1778644308682,37.13,81198.0,4.7,-0.05301,6e-05,4.9719]
[1778644314728,37.14,81195.9,4.7,-0.05316,6e-05,4.9829]
[1778644319760,37.14,81204.08,4.7,-0.05266,6e-05,4.94614]
[1778644324795,37.15,81205.61,4.7,-0.05259,6e-05,4.9407]
[1778644329830,37.15,81208.04,4.7,-0.05246,6e-05,4.93102]
[1778644332852,37.15,81198.21,4.7,-0.05309,6e-05,4.97736]
[1778644337888,37.15,81193.98,4.7,-0.05337,6e-05,4.99798]
[1778644342924,37.16,81193.45,4.7,-0.05341,6e-05,5.00133]
[1778644347777,37.16,81199.43,4.7,-0.05305,6e-05,4.97441]
[1778644352780,37.16,81198.96,4.7,-0.05304,6e-05,4.97239]
[1778644358032,37.17,81196.79,4.7,-0.05319,6e-05,4.98382]
[1778644363066,37.17,81195.47,4.7,-0.05329,6e-05,4.991]
[1778644368101,37.17,81194.49,4.7,-0.05337,6e-05,4.99662]
[1778644373136,37.18,81193.2,4.7,-0.05347,6e-05,5.00372]
[1778644379178,37.18,81193.31,4.7,-0.05348,6e-05,5.00449]
[1778644384214,37.18,81195.13,4.7,-0.05337,6e-05,4.99704]
[1778644389249,37.19,81194.78,4.7,-0.05341,6e-05,4.99977]
[1778644394285,37.19,81193.68,4.7,-0.0535,6e-05,5.00597]
[1778644399328,37.19,81198.61,4.7,-0.0532,6e-05,4.98413]
[1778644405132,37.2,81198.61,4.7,-0.05321,6e-05,4.98515]
[1778644411403,37.2,81196.64,4.7,-0.05331,6e-05,4.99089]
[1778644416438,37.2,81195.91,4.7,-0.05337,6e-05,4.99537]
[1778644422480,37.21,81196.66,4.7,-0.05334,6e-05,4.99317]
[1778644428275,37.21,81196.67,4.7,-0.05336,6e-05,4.99436]
[1778644434254,37.21,81200.49,4.7,-0.05313,6e-05,4.97748]
[1778644438346,37.22,81210.82,4.7,-0.0525,6e-05,4.93132]
[1778644443626,37.22,81212.6,4.7,-0.05241,6e-05,4.92475]
[1778644448662,37.23,81212.74,4.7,-0.05242,6e-05,4.92573]
[1778644455711,37.23,81212.16,4.7,-0.05249,6e-05,4.93065]
[1778644460746,37.24,81210.51,4.7,-0.05261,6e-05,4.93986]
[1778644465781,37.24,81212.3,4.7,-0.05252,6e-05,4.93319]
[1778644475851,37.25,81215.23,4.7,-0.05233,6e-05,4.9176]
[1778644480887,37.26,81216.24,4.7,-0.05229,6e-05,4.91455]
[1778644486928,37.26,81217.7,4.7,-0.05222,6e-05,4.90975]
[1778644491963,37.27,81222.21,4.7,-0.05197,6e-05,4.89111]
[1778644498005,37.28,81222.01,4.7,-0.05201,6e-05,4.89408]
[1778644503042,37.28,81221.33,4.7,-0.05207,6e-05,4.89886]
[1778644508077,37.28,81217.19,4.7,-0.05235,6e-05,4.9194]
[1778644513112,37.29,81220.03,4.7,-0.0522,6e-05,4.90795]
[1778644518146,37.29,81220.33,4.7,-0.0522,6e-05,4.90821]
[1778644523184,37.3,81221.87,4.7,-0.05213,6e-05,4.90278]
[1778644528219,37.3,81221.02,4.7,-0.0522,6e-05,4.90828]
[1778644535267,37.31,81221.13,4.7,-0.05217,6e-05,4.90468]
[1778644540302,37.31,81221.21,4.7,-0.05219,6e-05,4.90584]
[1778644545338,37.32,81221.2,4.7,-0.05221,6e-05,4.90738]
[1778644552621,37.32,81220.47,4.7,-0.05227,6e-05,4.91186]
[1778644554400,37.33,81210.19,4.7,-0.05293,6e-05,4.96047]
[1778644559436,37.33,81203.07,4.7,-0.05339,6e-05,4.99423]
[1778644565478,37.33,81203.81,4.7,-0.05336,6e-05,4.99178]
[1778644570513,37.33,81203.54,4.7,-0.05338,6e-05,4.99386]
[1778644575547,37.34,81203.48,4.7,-0.0534,6e-05,4.99492]
[1778644580584,37.34,81204.05,4.7,-0.05337,6e-05,4.99302]
[1778644586626,37.34,81203.26,4.7,-0.05343,6e-05,4.99754]
[1778644593679,37.34,81201.7,4.7,-0.05349,6e-05,5.00036]
[1778644599471,37.34,81198.9,4.7,-0.05368,6e-05,5.01403]
[1778644604756,37.35,81194.56,4.7,-0.05396,6e-05,5.03474]
[1778644609791,37.35,81190.86,4.7,-0.05421,6e-05,5.05239]
[1778644614826,37.35,81186.78,4.7,-0.05447,6e-05,5.07175]
[1778644619861,37.35,81189.08,4.7,-0.05433,6e-05,5.06136]
[1778644624896,37.35,81187.1,4.7,-0.05446,6e-05,5.07108]
[1778644630939,37.35,81185.26,4.7,-0.05459,6e-05,5.08033]
[1778644639755,37.36,81183.09,4.7,-0.05474,6e-05,5.09156]
[1778644645036,37.36,81178.96,4.7,-0.05502,6e-05,5.11152]
[1778644651077,37.36,81177.15,4.7,-0.05509,6e-05,5.11525]
[1778644658127,37.36,81175.48,4.7,-0.05521,7e-05,5.12383]
[1778644666323,37.36,81175.44,4.7,-0.05522,7e-05,5.1241]
[1778644672230,37.36,81174.41,4.7,-0.0553,7e-05,5.12993]
[1778644677262,37.37,81178.74,4.7,-0.05502,6e-05,5.11]
[1778644682297,37.37,81181.14,4.7,-0.05487,6e-05,5.09925]
[1778644687331,37.37,81184.06,4.7,-0.05469,6e-05,5.08614]
[1778644692368,37.37,81181.86,4.7,-0.05484,6e-05,5.09694]
[1778644698410,37.37,81182.17,4.7,-0.05483,6e-05,5.0959]
[1778644703444,37.37,81182.83,4.7,-0.05479,6e-05,5.09312]
[1778644709485,37.37,81184.74,4.7,-0.05467,6e-05,5.08454]
[1778644716535,37.37,81185.33,4.7,-0.05458,6e-05,5.07684]
[1778644721570,37.38,81185.99,4.7,-0.05455,6e-05,5.07404]
[1778644727612,37.38,81186.61,4.7,-0.05451,6e-05,5.07145]
[1778644733655,37.38,81185.9,4.7,-0.05456,6e-05,5.07502]
[1778644738689,37.38,81186.18,4.7,-0.05454,6e-05,5.07389]
[1778644743724,37.38,81185.48,4.7,-0.05459,6e-05,5.07731]
[1778644748759,37.38,81185.39,4.7,-0.0546,6e-05,5.07786]
[1778644751066,37.38,81184.6,4.7,-0.05465,6e-05,5.08159]
[1778644751134,37.38,81184.6,4.7,-0.05465,6e-05,5.08159]
[1778644751169,37.38,81184.52,4.7,-0.05465,6e-05,5.08196]
[1778644752127,37.38,81184.52,4.7,-0.05465,6e-05,5.08196]
[1778644752244,37.38,81184.52,4.7,-0.05465,6e-05,5.08199]
[1778644757821,37.38,81185.07,4.7,-0.05462,6e-05,5.07947]
[1778644762857,37.38,81186.89,4.7,-0.0545,6e-05,5.07107]
[1778644767894,37.38,81187.25,4.7,-0.05448,6e-05,5.0695]
[1778644772927,37.38,81186.54,4.7,-0.05448,6e-05,5.06753]
[1778644774509,37.38,81186.54,4.7,-0.05448,6e-05,5.06753]
[1778644775418,37.38,81186.78,4.7,-0.05446,6e-05,5.06645]
[1778644776954,37.38,81198.72,4.7,-0.0537,6e-05,5.01093]
[1778644777805,37.38,81198.72,4.7,-0.0537,6e-05,5.01093]
[1778644786385,37.38,81202.48,4.7,-0.05347,6e-05,4.99417]
[1778644789784,37.38,81202.58,4.7,-0.05347,6e-05,4.99447]
[1778644789864,37.38,81202.0,4.7,-0.05351,6e-05,4.99747]
[1778644790378,37.39,81211.45,4.7,-0.05292,6e-05,4.95398]
[1778644792060,37.39,81225.78,4.7,-0.05203,6e-05,4.88863]
[1778644797464,37.39,81228.69,4.7,-0.05187,6e-05,4.87673]
[1778644797564,37.39,81228.99,4.7,-0.05186,6e-05,4.87607]
[1778644798709,37.39,81228.99,4.7,-0.05186,6e-05,4.87607]
[1778644798751,37.39,81229.2,4.7,-0.05185,6e-05,4.87547]
[1778644800618,37.39,81229.2,4.7,-0.05185,6e-05,4.87547]
[1778644800719,37.4,81229.67,4.7,-0.05183,6e-05,4.87402]
[1778644804201,37.4,81230.81,4.7,-0.05177,6e-05,4.86955]
[1778644804260,37.4,81229.98,4.7,-0.05183,6e-05,4.87369]
[1778644805192,37.4,81229.98,4.7,-0.05183,6e-05,4.87369]
[1778644805223,37.4,81233.34,4.7,-0.05162,6e-05,4.85876]
[1778644808920,37.4,81227.34,4.7,-0.05201,6e-05,4.88723]
[1778644809179,37.4,81227.18,4.7,-0.05202,6e-05,4.8883]
[1778644814215,37.41,81226.09,4.7,-0.05211,6e-05,4.89493]
[1778644819249,37.41,81229.34,4.7,-0.05193,6e-05,4.88174]
[1778644824307,37.42,81235.85,4.7,-0.05156,6e-05,4.85389]
[1778644829321,37.42,81234.32,4.7,-0.05168,6e-05,4.86273]
[1778644834354,37.43,81235.26,4.7,-0.0516,6e-05,4.85545]
[1778644839389,37.44,81233.96,4.7,-0.0517,6e-05,4.86325]
[1778644844427,37.44,81224.98,4.7,-0.05228,6e-05,4.90583]
[1778644849463,37.45,81227.66,4.7,-0.05213,6e-05,4.89508]
[1778644854499,37.45,81228.88,4.7,-0.05208,6e-05,4.89103]
[1778644859383,37.45,81226.45,4.7,-0.05225,6e-05,4.90327]
[1778644863561,37.46,81215.38,4.7,-0.05295,6e-05,4.95521]
[1778644869662,37.46,81210.63,4.7,-0.05327,6e-05,4.97826]
[1778644874698,37.46,81202.63,4.7,-0.05378,6e-05,5.01603]
[1778644879733,37.46,81203.33,4.7,-0.05375,6e-05,5.01334]
[1778644884767,37.47,81206.97,4.7,-0.05352,6e-05,4.99706]
[1778644889802,37.47,81200.88,4.7,-0.05392,6e-05,5.02575]
[1778644894837,37.47,81202.01,4.7,-0.0538,6e-05,5.01551]
[1778644899873,37.47,81195.19,4.7,-0.05424,6e-05,5.04731]
[1778644904907,37.47,81187.76,4.7,-0.05471,6e-05,5.08188]
[1778644906935,37.47,81197.35,4.7,-0.0541,6e-05,5.03716]
[1778644911659,37.47,81206.42,4.7,-0.05353,6e-05,4.99562]
[1778644916991,37.47,81206.07,4.7,-0.05356,6e-05,4.99788]
[1778644922032,37.47,81214.28,4.7,-0.05305,6e-05,4.9608]
[1778644924676,37.47,81215.15,4.7,-0.053,6e-05,4.95699]
[1778644930087,37.48,81218.88,4.7,-0.05278,6e-05,4.94126]
[1778644935163,37.48,81221.7,4.7,-0.05262,6e-05,4.92947]
[1778644937191,37.48,81221.7,4.7,-0.05262,6e-05,4.92947]
[1778644943094,37.49,81210.31,4.7,-0.05336,6e-05,4.98328]
[1778644943688,37.49,81210.31,4.7,-0.05336,6e-05,4.98328]
[1778644949261,37.49,81205.64,4.7,-0.05366,6e-05,5.00582]
[1778644954296,37.49,81203.35,4.7,-0.05377,6e-05,5.01165]
[1778644959331,37.49,81203.15,4.7,-0.05379,6e-05,5.01309]
[1778644964368,37.49,81202.95,4.7,-0.0538,6e-05,5.0145]
[1778644969562,37.5,81206.28,4.7,-0.0536,6e-05,4.9995]
[1778644975451,37.5,81203.53,4.7,-0.05378,6e-05,5.01297]
[1778644980486,37.5,81202.34,4.7,-0.05387,6e-05,5.01903]
[1778644985524,37.5,81202.5,4.7,-0.05386,6e-05,5.01873]
[1778644990560,37.5,81202.23,4.7,-0.05388,6e-05,5.02041]
[1778644995593,37.5,81201.1,4.7,-0.05396,6e-05,5.02604]
[1778645000629,37.5,81196.83,4.7,-0.05424,6e-05,5.04615]
[1778645005664,37.5,81196.3,4.7,-0.05427,6e-05,5.04877]
[1778645010699,37.5,81196.97,4.7,-0.05423,6e-05,5.0458]
[1778645015734,37.5,81197.98,4.7,-0.05412,6e-05,5.03597]
[1778645020769,37.51,81198.41,4.7,-0.0541,6e-05,5.03417]
[1778645025805,37.51,81198.64,4.7,-0.05408,6e-05,5.03328]
[1778645030841,37.51,81199.25,4.7,-0.05405,6e-05,5.03061]
[1778645035875,37.51,81204.6,4.7,-0.05371,6e-05,5.00611]
[1778645040413,37.51,81205.01,4.7,-0.05369,6e-05,5.00451]
[1778645040822,37.51,81205.01,4.7,-0.05369,6e-05,5.00451]
[1778645042861,37.51,81207.98,4.7,-0.0535,6e-05,4.99096]
[1778645047006,37.51,81209.55,4.7,-0.05341,6e-05,4.9842]
[1778645047017,37.51,81213.01,4.7,-0.05319,6e-05,4.96838]
[1778645047063,37.51,81213.01,4.7,-0.05319,6e-05,4.96838]
[1778645047795,37.51,81213.01,4.7,-0.05319,6e-05,4.96838]
[1778645048135,37.51,81213.1,4.7,-0.05319,6e-05,4.96811]
[1778645048966,37.51,81228.62,4.7,-0.05222,6e-05,4.89727]
[1778645054001,37.52,81228.35,4.7,-0.05226,6e-05,4.89989]
[1778645061051,37.52,81226.22,4.7,-0.05242,6e-05,4.91159]
[1778645066086,37.53,81225.22,4.7,-0.0525,6e-05,4.91763]
[1778645070326,37.53,81224.63,4.7,-0.05254,6e-05,4.92091]
[1778645070356,37.53,81224.63,4.7,-0.05254,6e-05,4.92091]
[1778645070427,37.53,81223.37,4.7,-0.05263,6e-05,4.92726]
[1778645071700,37.53,81223.37,4.7,-0.05263,6e-05,4.92726]
[1778645071779,37.53,81223.16,4.7,-0.0526,6e-05,4.92353]
[1778645077164,37.54,81219.68,4.7,-0.05284,6e-05,4.94097]
[1778645082858,37.54,81215.67,4.7,-0.05311,6e-05,4.96093]
[1778645088241,37.54,81215.6,4.7,-0.05313,6e-05,4.96253]
[1778645089859,37.54,81215.6,4.7,-0.05313,6e-05,4.96253]
[1778645090047,37.54,81215.6,4.7,-0.05313,6e-05,4.96253]
[1778645089891,37.55,81215.32,4.7,-0.05316,6e-05,4.96433]
[1778645090581,37.55,81215.32,4.7,-0.05316,6e-05,4.96433]
[1778645090708,37.55,81215.32,4.7,-0.05316,6e-05,4.96433]
[1778645090800,37.55,81211.9,4.7,-0.05337,6e-05,4.98029]
[1778645096297,37.55,81206.14,4.7,-0.05375,6e-05,5.00779]
[1778645101612,37.55,81201.16,4.7,-0.05408,6e-05,5.0317]
[1778645108004,37.55,81195.26,4.7,-0.05447,6e-05,5.0597]
[1778645113416,37.55,81187.02,4.7,-0.055,6e-05,5.09823]
[1778645118451,37.55,81179.98,4.7,-0.05545,7e-05,5.13093]
[1778645123489,37.55,81176.8,4.7,-0.05565,7e-05,5.14552]
[1778645128522,37.55,81175.6,4.7,-0.05573,7e-05,5.15077]
[1778645134564,37.55,81172.73,4.7,-0.05586,7e-05,5.1585]
[1778645139600,37.55,81169.53,4.7,-0.05606,7e-05,5.17326]
[1778645144634,37.55,81168.41,4.7,-0.05613,7e-05,5.17825]
[1778645149668,37.55,81166.12,4.7,-0.05628,7e-05,5.18874]
[1778645154706,37.55,81169.51,4.7,-0.05605,7e-05,5.17247]
[1778645159744,37.55,81176.99,4.7,-0.05556,7e-05,5.13721]
[1778645164776,37.55,81178.25,4.7,-0.05548,7e-05,5.13139]
[1778645169812,37.55,81180.32,4.7,-0.05535,6e-05,5.12186]
[1778645174850,37.55,81185.17,4.7,-0.05503,6e-05,5.09933]
[1778645179881,37.55,81186.12,4.7,-0.05498,6e-05,5.09521]
[1778645185924,37.55,81187.55,4.7,-0.05489,6e-05,5.08885]
[1778645190959,37.55,81190.19,4.7,-0.05472,6e-05,5.07683]
[1778645195994,37.55,81189.24,4.7,-0.05474,6e-05,5.07614]
[1778645201029,37.55,81190.55,4.7,-0.05465,6e-05,5.07021]
[1778645206064,37.55,81195.31,4.7,-0.05435,6e-05,5.04837]
[1778645211099,37.55,81196.11,4.7,-0.0543,6e-05,5.04489]
[1778645216134,37.55,81193.42,4.7,-0.05448,6e-05,5.05752]
[1778645221169,37.55,81193.59,4.7,-0.05447,6e-05,5.05682]
[1778645226204,37.55,81186.75,4.7,-0.05491,6e-05,5.08866]
[1778645231239,37.55,81182.93,4.7,-0.05515,6e-05,5.10626]
[1778645236274,37.55,81180.87,4.7,-0.05528,6e-05,5.11556]
[1778645241311,37.55,81181.39,4.7,-0.05524,6e-05,5.11278]
[1778645246346,37.55,81185.9,4.7,-0.05495,6e-05,5.09144]
[1778645251380,37.55,81184.68,4.7,-0.05497,6e-05,5.09156]
[1778645256418,37.55,81184.71,4.7,-0.05497,6e-05,5.09125]
[1778645261451,37.55,81179.04,4.7,-0.05533,7e-05,5.11752]
[1778645266487,37.55,81182.48,4.7,-0.05511,6e-05,5.10133]
[1778645271522,37.55,81180.72,4.7,-0.05522,6e-05,5.10951]
[1778645277564,37.55,81179.69,4.7,-0.05529,6e-05,5.11425]
[1778645282601,37.55,81178.88,4.7,-0.05534,7e-05,5.11792]
[1778645287634,37.55,81176.47,4.7,-0.05549,7e-05,5.12908]
[1778645292669,37.55,81176.82,4.7,-0.05547,7e-05,5.12731]
[1778645297706,37.55,81176.17,4.7,-0.05551,7e-05,5.13027]
[1778645302739,37.55,81177.97,4.7,-0.05539,7e-05,5.12168]
[1778645307774,37.54,81177.35,4.7,-0.05543,7e-05,5.1245]
[1778645313817,37.54,81178.37,4.7,-0.05531,7e-05,5.11423]
[1778645318851,37.54,81177.95,4.7,-0.05533,7e-05,5.11614]
[1778645323894,37.54,81177.06,4.7,-0.05539,7e-05,5.12028]
[1778645328924,37.54,81167.84,4.7,-0.05599,7e-05,5.16348]
[1778645334620,37.54,81167.25,4.7,-0.05603,7e-05,5.16594]
[1778645340001,37.54,81166.38,4.7,-0.05608,7e-05,5.16965]
[1778645346043,37.54,81164.96,4.7,-0.05617,7e-05,5.1759]
[1778645351078,37.54,81166.84,4.7,-0.05604,7e-05,5.16674]
[1778645356113,37.54,81159.43,4.7,-0.05652,7e-05,5.20134]
[1778645362062,37.54,81158.27,4.7,-0.05659,7e-05,5.20641]
[1778645362093,37.54,81158.27,4.7,-0.05659,7e-05,5.20641]
[1778645362158,37.54,81157.81,4.7,-0.05662,7e-05,5.20837]
[1778645363199,37.54,81157.81,4.7,-0.05662,7e-05,5.20837]
[1778645363347,37.54,81157.48,4.7,-0.05664,7e-05,5.20983]
[1778645369204,37.53,81153.76,4.7,-0.05688,7e-05,5.22674]
[1778645374239,37.53,81150.55,4.7,-0.05703,7e-05,5.23585]
[1778645379274,37.53,81145.68,4.7,-0.05734,7e-05,5.25816]
[1778645384308,37.53,81141.83,4.7,-0.05758,7e-05,5.27552]
[1778645389343,37.52,81137.39,4.7,-0.05787,7e-05,5.29551]
[1778645394379,37.52,81138.81,4.7,-0.05775,7e-05,5.28748]
[1778645399080,37.52,81136.83,4.7,-0.05788,7e-05,5.29616]
[1778645401753,37.51,81137.01,4.7,-0.05785,7e-05,5.2945]
[1778645402910,37.51,81136.99,4.7,-0.05785,7e-05,5.29433]
[1778645404211,37.51,81137.18,4.7,-0.05783,7e-05,5.29288]
[1778645409484,37.51,81135.2,4.7,-0.05795,7e-05,5.30134]
[1778645415194,37.51,81135.9,4.7,-0.05791,7e-05,5.29851]
[1778645416175,37.51,81135.9,4.7,-0.05791,7e-05,5.29851]
[1778645419740,37.51,81128.35,4.7,-0.05843,7e-05,5.33551]
[1778645420058,37.51,81128.35,4.7,-0.05843,7e-05,5.33551]
[1778645420226,37.51,81128.35,4.7,-0.05843,7e-05,5.33551]
[1778645420327,37.51,81127.25,4.7,-0.05851,7e-05,5.34123]
[1778645425598,37.52,81124.96,4.7,-0.05868,7e-05,5.3533]
[1778645430631,37.52,81123.74,4.7,-0.05878,7e-05,5.36018]
[1778645434713,37.52,81123.45,4.7,-0.05875,7e-05,5.35649]
[1778645435334,37.52,81122.42,4.7,-0.05883,7e-05,5.36207]
[1778645441708,37.53,81129.78,4.7,-0.05834,7e-05,5.32754]
[1778645447751,37.52,81128.44,4.7,-0.05841,7e-05,5.33206]
[1778645452785,37.52,81133.44,4.7,-0.05807,7e-05,5.30821]
[1778645457820,37.52,81131.76,4.7,-0.05816,7e-05,5.31493]
[1778645462854,37.51,81127.86,4.7,-0.05841,7e-05,5.33235]
[1778645467892,37.51,81125.93,4.7,-0.05852,7e-05,5.34023]
[1778645472925,37.5,81123.47,4.7,-0.05867,7e-05,5.35062]
[1778645477962,37.5,81122.63,4.7,-0.05871,7e-05,5.35319]
[1778645482996,37.5,81121.99,4.7,-0.05873,7e-05,5.35481]
[1778645488032,37.49,81117.1,4.7,-0.05904,7e-05,5.37649]
[1778645493068,37.49,81117.81,4.7,-0.05891,7e-05,5.36595]
[1778645498104,37.48,81113.75,4.7,-0.05917,7e-05,5.38452]
[1778645503139,37.48,81111.55,4.7,-0.05932,7e-05,5.39504]
[1778645505095,37.48,81111.17,4.7,-0.05935,7e-05,5.3965]
[1778645505195,37.48,81111.88,4.7,-0.05929,7e-05,5.39269]
[1778645506558,37.48,81111.88,4.7,-0.0593,7e-05,5.39337]
[1778645507134,37.48,81111.88,4.7,-0.0593,7e-05,5.39337]
[1778645507774,37.48,81110.79,4.7,-0.05939,7e-05,5.39932]
[1778645508174,37.49,81110.79,4.7,-0.05939,7e-05,5.39998]
[1778645508814,37.49,81110.79,4.7,-0.05939,7e-05,5.39998]
[1778645509180,37.49,81111.48,4.7,-0.05936,7e-05,5.3973]
[1778645512736,37.49,81109.63,4.7,-0.05951,7e-05,5.40822]
[1778645513261,37.49,81109.63,4.7,-0.05951,7e-05,5.40822]
[1778645519253,37.51,81114.45,4.7,-0.05924,7e-05,5.38945]
[1778645524289,37.52,81115.97,4.7,-0.05918,7e-05,5.38538]
[1778645525428,37.52,81115.97,4.7,-0.05918,7e-05,5.38538]
[1778645525528,37.52,81116.14,4.7,-0.05918,7e-05,5.38522]
[1778645531337,37.52,81119.43,4.7,-0.05897,7e-05,5.36997]
[1778645536372,37.52,81121.42,4.7,-0.05884,7e-05,5.36098]
[1778645541407,37.52,81125.73,4.7,-0.05855,7e-05,5.34087]
[1778645546442,37.53,81126.35,4.7,-0.05852,7e-05,5.33876]
[1778645551575,37.53,81126.26,4.7,-0.05854,7e-05,5.33992]
[1778645551580,37.53,81125.96,4.7,-0.05851,7e-05,5.33605]
[1778645552042,37.53,81125.96,4.7,-0.05851,7e-05,5.33605]
[1778645556861,37.54,81126.39,4.7,-0.05851,7e-05,5.33633]
[1778645557522,37.54,81126.39,4.7,-0.05851,7e-05,5.33633]
[1778645557519,37.53,81126.71,4.7,-0.05849,7e-05,5.3345]
[1778645558007,37.53,81126.71,4.7,-0.05849,7e-05,5.3345]
[1778645558661,37.53,81126.32,4.7,-0.05851,7e-05,5.33608]
[1778645559269,37.53,81126.32,4.7,-0.05851,7e-05,5.33608]
[1778645561119,37.53,81126.13,4.7,-0.05851,7e-05,5.33642]
[1778645561547,37.53,81128.33,4.7,-0.05836,7e-05,5.32557]
[1778645561736,37.53,81128.33,4.7,-0.05836,7e-05,5.32557]
[1778645562554,37.53,81128.44,4.7,-0.05835,7e-05,5.32477]
[1778645567590,37.53,81127.66,4.7,-0.05838,7e-05,5.32721]
[1778645573636,37.52,81126.03,4.7,-0.05847,7e-05,5.33349]
[1778645578668,37.52,81125.88,4.7,-0.05846,7e-05,5.33294]
[1778645584753,37.52,81127.57,4.7,-0.05834,7e-05,5.32382]
[1778645590752,37.51,81128.5,4.7,-0.05825,7e-05,5.31738]
[1778645596462,37.51,81127.84,4.7,-0.05827,7e-05,5.3191]
[1778645601830,37.5,81128.47,4.7,-0.05821,7e-05,5.31488]
[1778645606864,37.5,81130.3,4.7,-0.05807,7e-05,5.30491]
[1778645610628,37.5,81131.59,4.7,-0.05798,7e-05,5.29826]
[1778645619550,37.49,81130.14,4.7,-0.05799,7e-05,5.29784]
[1778645625019,37.49,81128.56,4.7,-0.05808,7e-05,5.304]
[1778645630054,37.49,81128.54,4.7,-0.05807,7e-05,5.30309]
[1778645635091,37.48,81129.98,4.7,-0.05796,7e-05,5.2952]
[1778645640124,37.48,81131.94,4.7,-0.05781,7e-05,5.28481]
[1778645645159,37.48,81132.59,4.7,-0.05775,7e-05,5.28072]
[1778645650194,37.47,81133.91,4.7,-0.05765,7e-05,5.27342]
[1778645655231,37.47,81133.93,4.7,-0.05764,7e-05,5.27234]
[1778645660264,37.47,81134.55,4.7,-0.05758,7e-05,5.26837]
[1778645665299,37.46,81135.74,4.7,-0.05748,7e-05,5.26154]
[1778645670334,37.46,81136.44,4.7,-0.05742,7e-05,5.25724]
[1778645675370,37.46,81136.83,4.7,-0.05733,7e-05,5.24901]
[1778645680406,37.46,81136.85,4.7,-0.05732,7e-05,5.24801]
[1778645685440,37.45,81137.48,4.7,-0.05726,7e-05,5.24412]
[1778645691487,37.45,81138.85,4.7,-0.05716,7e-05,5.23693]
[1778645697524,37.45,81138.31,4.7,-0.05718,7e-05,5.23822]
[1778645702560,37.45,81147.17,4.7,-0.05658,7e-05,5.19538]
[1778645711623,37.44,81149.63,4.7,-0.05641,7e-05,5.18302]
[1778645716661,37.44,81155.54,4.7,-0.05601,7e-05,5.15477]
[1778645721694,37.44,81156.02,4.7,-0.05598,7e-05,5.1524]
[1778645726729,37.44,81155.09,4.7,-0.05604,7e-05,5.15669]
[1778645731763,37.44,81147.14,4.7,-0.05651,7e-05,5.18869]
[1778645737448,37.44,81145.54,4.7,-0.05661,7e-05,5.19575]
[1778645742843,37.44,81146.35,4.7,-0.05655,7e-05,5.19141]
[1778645747878,37.44,81145.52,4.7,-0.05659,7e-05,5.19481]
[1778645752913,37.44,81144.33,4.7,-0.05667,7e-05,5.19989]
[1778645757588,37.43,81132.52,4.7,-0.05744,7e-05,5.2553]
[1778645762984,37.43,81127.35,4.7,-0.05778,7e-05,5.27895]
[1778645767152,37.43,81127.26,4.7,-0.05777,7e-05,5.27867]
[1778645767658,37.43,81126.89,4.7,-0.05779,7e-05,5.27996]
[1778645773055,37.43,81121.8,4.7,-0.05816,7e-05,5.30603]
[1778645778089,37.44,81120.13,4.7,-0.05829,7e-05,5.31548]
[1778645783124,37.44,81120.43,4.7,-0.05829,7e-05,5.31539]
[1778645786187,37.44,81119.3,4.7,-0.05838,7e-05,5.32137]
[1778645786249,37.44,81118.7,4.7,-0.05842,7e-05,5.32452]
[1778645792822,37.45,81117.63,4.7,-0.05846,7e-05,5.32542]
[1778645795569,37.45,81104.45,4.7,-0.05938,7e-05,5.39014]
[1778645801110,37.46,81102.81,4.7,-0.05952,7e-05,5.40058]
[1778645806647,37.46,81109.41,4.7,-0.0591,7e-05,5.37064]
[1778645812348,37.47,81104.04,4.7,-0.05951,7e-05,5.39995]
[1778645817384,37.48,81102.56,4.7,-0.05966,7e-05,5.41012]
[1778645822421,37.48,81100.77,4.7,-0.0598,7e-05,5.41976]
[1778645827457,37.48,81100.66,4.7,-0.05981,7e-05,5.42088]
[1778645832491,37.49,81097.74,4.7,-0.06005,7e-05,5.43787]
[1778645837526,37.5,81100.85,4.7,-0.05988,7e-05,5.4255]
[1778645842561,37.51,81104.44,4.7,-0.05967,7e-05,5.41097]
[1778645847596,37.52,81110.5,4.7,-0.05929,7e-05,5.3845]
[1778645852631,37.53,81116.04,4.7,-0.0589,7e-05,5.35537]
[1778645857666,37.53,81112.97,4.7,-0.05915,7e-05,5.37324]
[1778645862701,37.54,81109.65,4.7,-0.05942,7e-05,5.39221]
[1778645867736,37.55,81107.88,4.7,-0.05958,7e-05,5.40358]
[1778645873779,37.56,81105.09,4.7,-0.05982,7e-05,5.42038]
[1778645878815,37.57,81102.5,4.7,-0.06004,7e-05,5.43562]
[1778645881930,37.57,81112.26,4.7,-0.05939,7e-05,5.38993]
[1778645887878,37.58,81111.25,4.7,-0.05951,7e-05,5.39834]
[1778645892927,37.59,81115.19,4.7,-0.05928,7e-05,5.38221]
[1778645894927,37.6,81125.43,4.7,-0.05859,7e-05,5.33414]
[1778645899479,37.6,81124.28,4.7,-0.05871,7e-05,5.34239]
[1778645899962,37.61,81123.76,4.7,-0.05876,7e-05,5.34557]
[1778645900813,37.61,81123.76,4.7,-0.05876,7e-05,5.34557]
[1778645900913,37.61,81124.53,4.7,-0.05871,7e-05,5.34256]
[1778645903506,37.61,81126.34,4.7,-0.0586,7e-05,5.33456]
[1778645903607,37.61,81127.87,4.7,-0.05851,7e-05,5.32862]
[1778645908703,37.62,81129.26,4.7,-0.05847,7e-05,5.32552]
[1778645915074,37.64,81127.51,4.7,-0.05859,7e-05,5.33266]
[1778645920814,37.64,81129.18,4.7,-0.05852,7e-05,5.32741]
[1778645920914,37.65,81129.48,4.7,-0.05852,7e-05,5.32735]
[1778645921526,37.65,81129.48,4.7,-0.05852,7e-05,5.32735]
[1778645921578,37.65,81129.48,4.7,-0.05852,7e-05,5.32735]
[1778645921626,37.65,81130.07,4.7,-0.05849,7e-05,5.32521]
[1778645927156,37.66,81129.59,4.7,-0.05857,7e-05,5.33089]
[1778645934205,37.67,81131.73,4.7,-0.05849,7e-05,5.32534]
[1778645939239,37.68,81132.37,4.7,-0.05849,7e-05,5.32561]
[1778645944276,37.69,81135.75,4.7,-0.05831,7e-05,5.31278]
[1778645947831,37.7,81137.22,4.7,-0.05823,7e-05,5.30713]
[1778645947861,37.7,81138.68,4.7,-0.05815,7e-05,5.30153]
[1778645948273,37.7,81138.68,4.7,-0.05815,7e-05,5.30153]
[1778645948983,37.7,81139.44,4.7,-0.05811,7e-05,5.2986]
[1778645949048,37.7,81139.44,4.7,-0.05811,7e-05,5.2986]
[1778645949312,37.7,81139.44,4.7,-0.05811,7e-05,5.2986]
[1778645950901,37.7,81139.44,4.7,-0.05811,7e-05,5.2986]
[1778645950998,37.71,81140.67,4.7,-0.05804,7e-05,5.29414]
[1778645955814,37.71,81140.7,4.7,-0.05807,7e-05,5.29613]
[1778645955914,37.72,81148.52,4.7,-0.05757,7e-05,5.26037]
[1778645957470,37.72,81148.52,4.7,-0.05757,7e-05,5.26037]
[1778645963409,37.73,81152.14,4.7,-0.05739,7e-05,5.24766]
[1778645968444,37.74,81155.99,4.7,-0.05715,7e-05,5.23098]
[1778645973060,37.73,81156.59,4.7,-0.05704,7e-05,5.22174]
[1778645973479,37.73,81156.72,4.7,-0.05703,7e-05,5.2209]
[1778645974185,37.73,81156.72,4.7,-0.05703,7e-05,5.2209]
[1778645974808,37.73,81156.47,4.7,-0.05704,7e-05,5.22165]
[1778645980529,37.73,81154.86,4.7,-0.05717,7e-05,5.23049]
[1778645985564,37.74,81149.59,4.7,-0.05754,7e-05,5.2571]
[1778645990602,37.74,81153.71,4.7,-0.05729,7e-05,5.23912]
[1778645997652,37.75,81155.84,4.7,-0.05718,7e-05,5.23184]
[1778646002761,37.76,81154.77,4.7,-0.05728,7e-05,5.2383]
[1778646003042,37.76,81166.2,4.7,-0.05652,7e-05,5.18468]
[1778646005852,37.76,81181.53,4.7,-0.05551,7e-05,5.11258]
[1778646011767,37.76,81179.58,4.7,-0.05564,7e-05,5.12142]
[1778646016014,37.76,81184.04,4.7,-0.05535,6e-05,5.10055]
[1778646016062,37.76,81184.04,4.7,-0.05535,6e-05,5.10055]
[1778646016802,37.76,81185.3,4.7,-0.05526,6e-05,5.09465]
[1778646021837,37.76,81185.54,4.7,-0.05525,6e-05,5.09344]
[1778646022821,37.76,81185.54,4.7,-0.05525,6e-05,5.09344]
[1778646022891,37.76,81185.54,4.7,-0.05525,6e-05,5.09344]
[1778646022903,37.76,81184.49,4.7,-0.05531,6e-05,5.09831]
[1778646025210,37.76,81183.11,4.7,-0.05542,6e-05,5.10582]
[1778646025850,37.76,81183.11,4.7,-0.05542,6e-05,5.10582]
[1778646025951,37.76,81184.07,4.7,-0.05536,6e-05,5.10189]
[1778646027073,37.76,81184.07,4.7,-0.05536,6e-05,5.10189]
[1778646027714,37.76,81184.07,4.7,-0.05536,6e-05,5.10189]
[1778646028133,37.76,81184.07,4.7,-0.05538,6e-05,5.10297]
[1778646028888,37.77,81184.07,4.7,-0.05539,6e-05,5.10351]
[1778646033923,37.77,81183.56,4.7,-0.0554,6e-05,5.10318]
[1778646038958,37.78,81182.06,4.7,-0.05554,7e-05,5.11286]
[1778646041955,37.78,81181.41,4.7,-0.0556,7e-05,5.11695]
[1778646042056,37.79,81181.24,4.7,-0.05561,7e-05,5.11828]
[1778646049695,37.8,81180.56,4.7,-0.05571,7e-05,5.1251]
[1778646052278,37.8,81180.56,4.7,-0.05571,7e-05,5.1251]
[1778646053056,37.8,81180.56,4.7,-0.05574,7e-05,5.12715]
[1778646055807,37.81,81179.66,4.7,-0.05581,7e-05,5.13237]
[1778646056077,37.81,81179.48,4.7,-0.05583,7e-05,5.13371]
[1778646056264,37.81,81179.48,4.7,-0.05583,7e-05,5.13371]
[1778646057083,37.81,81179.32,4.7,-0.05585,7e-05,5.13496]
[1778646062118,37.82,81179.1,4.7,-0.05589,7e-05,5.1385]
[1778646062665,37.82,81179.1,4.7,-0.05589,7e-05,5.1385]
[1778646062762,37.82,81178.7,4.7,-0.05593,7e-05,5.14086]
[1778646068916,37.82,81178.11,4.7,-0.05596,7e-05,5.14328]
[1778646074022,37.81,81177.54,4.7,-0.05599,7e-05,5.14551]
[1778646079905,37.82,81176.06,4.7,-0.05612,7e-05,5.15454]
[1778646085281,37.83,81175.52,4.7,-0.05619,7e-05,5.15942]
[1778646088081,37.83,81175.52,4.7,-0.05619,7e-05,5.15942]
[1778646088302,37.83,81175.36,4.7,-0.05622,7e-05,5.16156]
[1778646093337,37.84,81176.3,4.7,-0.05613,7e-05,5.15407]
[1778646098376,37.85,81176.92,4.7,-0.05612,7e-05,5.1535]
[1778646103407,37.85,81176.68,4.7,-0.05617,7e-05,5.15692]
[1778646110116,37.86,81176.84,4.7,-0.0562,7e-05,5.15933]
[1778646114051,37.86,81177.42,4.7,-0.05617,7e-05,5.15706]
[1778646115755,37.87,81177.15,4.7,-0.05621,7e-05,5.15966]
[1778646115856,37.87,81177.0,4.7,-0.05623,7e-05,5.16125]
[1778646117744,37.87,81177.0,4.7,-0.05623,7e-05,5.16125]
[1778646117845,37.87,81177.01,4.7,-0.05624,7e-05,5.16209]
[1778646123547,37.88,81176.31,4.7,-0.05632,7e-05,5.16758]
[1778646128017,37.88,81177.15,4.7,-0.05628,7e-05,5.16495]
[1778646128022,37.89,81177.1,4.7,-0.0563,7e-05,5.16606]
[1778646129894,37.89,81177.1,4.7,-0.0563,7e-05,5.16606]
[1778646129995,37.89,81177.1,4.7,-0.05631,7e-05,5.16692]
[1778646134375,37.89,81177.1,4.7,-0.05631,7e-05,5.16692]
[1778646134827,37.89,81177.1,4.7,-0.05634,7e-05,5.16906]
[1778646141172,37.9,81175.58,4.7,-0.05646,7e-05,5.17788]
[1778646142509,37.9,81175.36,4.7,-0.05649,7e-05,5.17975]
[1778646142609,37.9,81175.36,4.7,-0.05649,7e-05,5.18017]
[1778646147724,37.91,81174.58,4.7,-0.05657,7e-05,5.18592]
[1778646152619,37.91,81174.19,4.7,-0.05662,7e-05,5.1894]
[1778646152761,37.92,81174.1,4.7,-0.05659,7e-05,5.1852]
[1778646154771,37.92,81174.1,4.7,-0.05659,7e-05,5.1852]
[1778646160815,37.93,81173.59,4.7,-0.05667,7e-05,5.1909]
[1778646161617,37.93,81173.59,4.7,-0.05667,7e-05,5.1909]
[1778646170536,37.94,81173.5,4.7,-0.05672,7e-05,5.19497]
[1778646174386,37.94,81173.25,4.7,-0.05676,7e-05,5.19774]
[1778646174438,37.94,81173.25,4.7,-0.05676,7e-05,5.19774]
[1778646174913,37.94,81173.15,4.7,-0.05677,7e-05,5.1986]
[1778646180955,37.95,81173.05,4.7,-0.05681,7e-05,5.20143]
[1778646185990,37.96,81172.99,4.7,-0.05684,7e-05,5.20365]
[1778646188017,37.96,81172.99,4.7,-0.05684,7e-05,5.20365]
[1778646188117,37.96,81172.92,4.7,-0.05686,7e-05,5.20475]
[1778646189998,37.96,81172.92,4.7,-0.05686,7e-05,5.20475]
[1778646190099,37.96,81172.92,4.7,-0.05687,7e-05,5.20552]
[1778646195599,37.96,81172.92,4.7,-0.05687,7e-05,5.20552]
[1778646196117,37.96,81172.92,4.7,-0.05687,7e-05,5.20552]
[1778646202025,37.97,81172.76,4.7,-0.05694,7e-05,5.21044]
[1778646202102,37.97,81172.63,4.7,-0.05695,7e-05,5.21142]
[1778646204115,37.98,81157.61,4.7,-0.05796,7e-05,5.28284]
[1778646209151,37.98,81159.11,4.7,-0.05788,7e-05,5.27706]
[1778646214186,37.98,81159.1,4.7,-0.05784,7e-05,5.27299]
[1778646219223,37.99,81158.27,4.7,-0.05792,7e-05,5.27822]
[1778646225265,37.99,81156.84,4.7,-0.05803,7e-05,5.28639]
[1778646230300,37.99,81155.65,4.7,-0.05813,7e-05,5.29319]
[1778646235334,38.0,81154.95,4.7,-0.0582,7e-05,5.29861]
[1778646241032,38.01,81154.93,4.7,-0.05826,7e-05,5.30292]
[1778646246412,38.02,81154.38,4.7,-0.05835,7e-05,5.30904]
[1778646251447,38.03,81154.66,4.7,-0.05838,7e-05,5.3112]
[1778646256482,38.04,81153.74,4.7,-0.05846,7e-05,5.31665]
[1778646261517,38.04,81153.77,4.7,-0.05847,7e-05,5.31761]
[1778646266561,38.04,81153.22,4.7,-0.05852,7e-05,5.3213]
[1778646271588,38.05,81155.47,4.7,-0.05833,7e-05,5.30621]
[1778646276624,38.05,81156.09,4.7,-0.05831,7e-05,5.30447]
[1778646282192,38.05,81155.81,4.7,-0.05834,7e-05,5.307]
[1778646287700,38.06,81152.19,4.7,-0.05861,7e-05,5.32552]
[1778646292735,38.06,81145.59,4.7,-0.05907,7e-05,5.35779]
[1778646297770,38.06,81156.68,4.7,-0.05833,7e-05,5.30591]
[1778646302806,38.07,81163.5,4.7,-0.05789,7e-05,5.27489]
[1778646304428,38.07,81164.74,4.7,-0.05781,7e-05,5.26933]
[1778646305935,38.07,81165.2,4.7,-0.05778,7e-05,5.26745]
[1778646306038,38.07,81170.22,4.7,-0.05746,7e-05,5.24441]
[1778646306719,38.07,81170.22,4.7,-0.05746,7e-05,5.24441]
[1778646307294,38.07,81170.22,4.7,-0.05746,7e-05,5.24441]
[1778646310570,38.07,81169.51,4.7,-0.05752,7e-05,5.24873]
[1778646311010,38.07,81169.51,4.7,-0.05752,7e-05,5.24873]
[1778646312273,38.07,81168.6,4.7,-0.05759,7e-05,5.25367]
[1778646312310,38.08,81166.03,4.7,-0.05776,7e-05,5.2661]
[1778646317914,38.08,81167.23,4.7,-0.0577,7e-05,5.26202]
[1778646319489,38.08,81166.19,4.7,-0.05778,7e-05,5.26754]
[1778646324765,38.09,81165.83,4.7,-0.05783,7e-05,5.27076]
[1778646327321,38.09,81165.9,4.7,-0.05783,7e-05,5.27073]
[1778646327392,38.09,81162.31,4.7,-0.05808,7e-05,5.28827]
[1778646328048,38.09,81162.31,4.7,-0.05808,7e-05,5.28827]
[1778646328089,38.09,81160.71,4.7,-0.05819,7e-05,5.2961]
[1778646330332,38.09,81160.71,4.7,-0.05819,7e-05,5.29636]
[1778646336042,38.1,81161.91,4.7,-0.05808,7e-05,5.28699]
[1778646341078,38.1,81160.36,4.7,-0.0582,7e-05,5.29555]
[1778646341515,38.1,81160.36,4.7,-0.0582,7e-05,5.29555]
[1778646342084,38.1,81159.46,4.7,-0.05826,7e-05,5.30003]
[1778646342668,38.1,81159.46,4.7,-0.05826,7e-05,5.30003]
[1778646342709,38.1,81159.92,4.7,-0.05823,7e-05,5.29785]
[1778646344102,38.1,81159.92,4.7,-0.05823,7e-05,5.29785]
[1778646344134,38.1,81159.88,4.7,-0.05824,7e-05,5.29849]
[1778646345145,38.1,81159.88,4.7,-0.05824,7e-05,5.29849]
[1778646345210,38.1,81158.58,4.7,-0.05833,7e-05,5.30486]
[1778646346657,38.1,81158.58,4.7,-0.05834,7e-05,5.30507]
[1778646347145,38.1,81158.58,4.7,-0.05834,7e-05,5.30507]
[1778646354730,38.11,81159.34,4.7,-0.05831,7e-05,5.30314]
[1778646360917,38.11,81158.86,4.7,-0.05836,7e-05,5.30658]
[1778646361259,38.11,81158.86,4.7,-0.05836,7e-05,5.30658]
[1778646361290,38.11,81158.86,4.7,-0.05836,7e-05,5.30658]
[1778646361320,38.11,81157.47,4.7,-0.05845,7e-05,5.31335]
[1778646364834,38.11,81156.76,4.7,-0.05848,7e-05,5.31552]
[1778646369858,38.1,81157.05,4.7,-0.05844,7e-05,5.31211]
[1778646370280,38.1,81157.79,4.7,-0.05838,7e-05,5.3082]
[1778646375315,38.1,81157.71,4.7,-0.0584,7e-05,5.30939]
[1778646380350,38.11,81148.19,4.7,-0.05905,7e-05,5.35533]
[1778646385385,38.11,81146.72,4.7,-0.05916,7e-05,5.36281]
[1778646390420,38.11,81151.99,4.7,-0.05881,7e-05,5.33839]
[1778646394447,38.11,81151.9,4.7,-0.05877,7e-05,5.33384]
[1778646395458,38.11,81151.65,4.7,-0.05879,7e-05,5.33516]
[1778646402510,38.11,81152.6,4.7,-0.05874,7e-05,5.33165]
[1778646410565,38.12,81152.9,4.7,-0.05873,7e-05,5.33137]
[1778646411779,38.12,81152.9,4.7,-0.05873,7e-05,5.33137]
[1778646412218,38.12,81152.9,4.7,-0.05873,7e-05,5.33137]
[1778646420635,38.12,81151.82,4.7,-0.05882,7e-05,5.33787]
[1778646425671,38.12,81153.83,4.7,-0.0587,7e-05,5.32907]
[1778646430706,38.13,81153.97,4.7,-0.0587,7e-05,5.32914]
[1778646435537,38.13,81153.96,4.7,-0.05871,7e-05,5.32962]
[1778646435741,38.13,81153.76,4.7,-0.05872,7e-05,5.33086]
[1778646437654,38.13,81153.41,4.7,-0.05875,7e-05,5.33267]
[1778646437757,38.13,81152.83,4.7,-0.05879,7e-05,5.33556]
[1778646438780,38.13,81152.83,4.7,-0.05879,7e-05,5.33556]
[1778646438867,38.13,81153.56,4.7,-0.05874,7e-05,5.33223]
[1778646439985,38.13,81153.56,4.7,-0.05874,7e-05,5.33223]
[1778646440086,38.13,81152.09,4.7,-0.05885,7e-05,5.33935]
[1778646442789,38.13,81153.66,4.7,-0.05874,7e-05,5.3323]
[1778646442892,38.13,81151.56,4.7,-0.05889,7e-05,5.34227]
[1778646445709,38.13,81151.08,4.7,-0.05892,7e-05,5.34482]
[1778646446259,38.13,81151.08,4.7,-0.05892,7e-05,5.34482]
[1778646447268,38.13,81150.82,4.7,-0.05894,7e-05,5.34629]
[1778646447269,38.13,81149.01,4.7,-0.05907,7e-05,5.35502]
[1778646452520,38.13,81150.33,4.7,-0.05893,7e-05,5.34377]
[1778646457895,38.14,81151.52,4.7,-0.05886,7e-05,5.33871]
[1778646462932,38.14,81149.16,4.7,-0.05903,7e-05,5.35053]
[1778646467997,38.14,81154.5,4.7,-0.05868,7e-05,5.32576]
[1778646468070,38.14,81154.5,4.7,-0.05868,7e-05,5.32592]
[1778646469815,38.14,81154.5,4.7,-0.05868,7e-05,5.32607]
[1778646470254,38.14,81154.5,4.7,-0.05868,7e-05,5.32607]
[1778646470824,38.14,81157.02,4.7,-0.05851,7e-05,5.31444]
[1778646470987,38.14,81156.93,4.7,-0.05852,7e-05,5.31486]
[1778646476022,38.14,81155.7,4.7,-0.05861,7e-05,5.3215]
[1778646480720,38.15,81154.74,4.7,-0.05869,7e-05,5.32665]
[1778646481204,38.15,81154.74,4.7,-0.05869,7e-05,5.32665]
[1778646484646,38.15,81153.63,4.7,-0.05877,7e-05,5.33249]
[1778646485085,38.15,81153.92,4.7,-0.05875,7e-05,5.33124]
[1778646487381,38.15,81154.68,4.7,-0.0587,7e-05,5.32791]
[1778646487441,38.15,81154.68,4.7,-0.0587,7e-05,5.32791]
[1778646489069,38.15,81154.01,4.7,-0.05875,7e-05,5.33134]
[1778646489114,38.15,81153.85,4.7,-0.05876,7e-05,5.3321]
[1778646494527,38.15,81151.28,4.7,-0.05895,7e-05,5.34485]
[1778646495159,38.15,81152.02,4.7,-0.0589,7e-05,5.34144]
[1778646500374,38.15,81151.83,4.7,-0.05892,7e-05,5.34277]
[1778646508250,38.16,81152.59,4.7,-0.05888,7e-05,5.34025]
[1778646513142,38.16,81152.51,4.7,-0.05884,7e-05,5.33553]
[1778646513285,38.16,81152.25,4.7,-0.05886,7e-05,5.33688]
[1778646518320,38.16,81149.04,4.7,-0.05908,7e-05,5.3526]
[1778646523356,38.16,81150.77,4.7,-0.05897,7e-05,5.3449]
[1778646528391,38.16,81150.29,4.7,-0.05901,7e-05,5.34771]
[1778646533425,38.16,81148.67,4.7,-0.05913,7e-05,5.3559]
[1778646538461,38.16,81145.84,4.7,-0.05933,7e-05,5.36984]
[1778646543496,38.17,81144.19,4.7,-0.05944,7e-05,5.37817]
[1778646548533,38.17,81139.29,4.7,-0.05979,7e-05,5.40198]
[1778646555581,38.17,81138.37,4.7,-0.05985,7e-05,5.40683]
[1778646559320,38.17,81137.34,4.7,-0.05993,7e-05,5.41193]
[1778646559421,38.17,81137.3,4.7,-0.05993,7e-05,5.41218]
[1778646564011,38.17,81136.81,4.7,-0.05997,7e-05,5.41474]
[1778646564642,38.17,81137.73,4.7,-0.05991,7e-05,5.41041]
[1778646569679,38.17,81138.07,4.7,-0.05989,7e-05,5.40912]
[1778646573721,38.17,81137.1,4.7,-0.0599,7e-05,5.40847]
[1778646573810,38.17,81137.23,4.7,-0.05989,7e-05,5.40785]
[1778646577829,38.17,81137.58,4.7,-0.05985,7e-05,5.40466]
[1778646583542,38.16,81138.05,4.7,-0.05979,7e-05,5.40042]
[1778646584071,38.16,81138.23,4.7,-0.05978,7e-05,5.39978]
[1778646584538,38.16,81138.42,4.7,-0.05977,7e-05,5.39895]
[1778646585233,38.16,81138.42,4.7,-0.05977,7e-05,5.39895]
[1778646585268,38.16,81139.65,4.7,-0.05968,7e-05,5.39258]
[1778646590825,38.16,81140.82,4.7,-0.05958,7e-05,5.38622]
[1778646594444,38.16,81155.13,4.7,-0.05861,7e-05,5.31802]
[1778646595860,38.16,81168.16,4.7,-0.05773,7e-05,5.25622]
[1778646600897,38.15,81173.1,4.7,-0.05739,7e-05,5.23194]
[1778646603592,38.15,81185.92,4.7,-0.05653,7e-05,5.17115]
[1778646605649,38.15,81199.55,4.7,-0.05564,6e-05,5.10771]
[1778646606177,38.15,81199.55,4.7,-0.05564,6e-05,5.10771]
[1778646606385,38.15,81199.55,4.7,-0.05564,6e-05,5.10771]
[1778646606481,38.15,81206.5,4.7,-0.0552,6e-05,5.07564]
[1778646607812,38.15,81206.5,4.7,-0.0552,6e-05,5.07562]
[1778646607953,38.15,81214.68,4.7,-0.05467,6e-05,5.03804]
[1778646608882,38.15,81214.68,4.7,-0.05467,6e-05,5.03804]
[1778646611226,38.15,81217.54,4.7,-0.05449,6e-05,5.02502]
[1778646612163,38.15,81217.49,4.7,-0.05449,6e-05,5.0253]
[1778646612391,38.15,81217.64,4.7,-0.05449,6e-05,5.02473]
[1778646613102,38.15,81217.64,4.7,-0.05449,6e-05,5.02473]
[1778646613661,38.15,81214.19,4.7,-0.05471,6e-05,5.04059]
[1778646614337,38.15,81204.97,4.7,-0.0553,6e-05,5.08298]
[1778646616036,38.15,81193.43,4.7,-0.05604,7e-05,5.13633]
[1778646617074,38.15,81174.65,4.7,-0.05728,7e-05,5.22377]
[1778646622078,38.15,81182.33,4.7,-0.05675,7e-05,5.18675]
[1778646627113,38.15,81186.42,4.7,-0.05647,7e-05,5.16671]
[1778646632148,38.14,81188.56,4.7,-0.05626,7e-05,5.15038]
[1778646637183,38.14,81195.42,4.7,-0.05581,6e-05,5.1178]
[1778646641189,38.14,81196.21,4.7,-0.05575,6e-05,5.11376]
[1778646641289,38.14,81204.61,4.7,-0.05521,6e-05,5.07485]
[1778646644930,38.14,81206.32,4.7,-0.05509,6e-05,5.06676]
[1778646645242,38.14,81205.73,4.7,-0.05513,6e-05,5.06943]
[1778646650278,38.14,81202.99,4.7,-0.0553,6e-05,5.08179]
[1778646655316,38.14,81196.18,4.7,-0.05574,6e-05,5.11282]
[1778646660351,38.13,81197.1,4.7,-0.05567,6e-05,5.10794]
[1778646665387,38.13,81197.16,4.7,-0.05566,6e-05,5.10693]
[1778646670423,38.13,81197.47,4.7,-0.05563,6e-05,5.10483]
[1778646677473,38.13,81199.59,4.7,-0.05548,6e-05,5.09417]
[1778646682507,38.13,81202.66,4.7,-0.05527,6e-05,5.07947]
[1778646683614,38.13,81202.66,4.7,-0.05527,6e-05,5.07947]
[1778646689557,38.12,81208.92,4.7,-0.05487,6e-05,5.0503]
[1778646694592,38.12,81213.7,4.7,-0.05451,6e-05,5.02289]
[1778646699626,38.12,81214.1,4.7,-0.05448,6e-05,5.02113]
[1778646704661,38.13,81217.63,4.7,-0.05426,6e-05,5.00516]
[1778646709158,38.13,81217.83,4.7,-0.05425,6e-05,5.00447]
[1778646709696,38.13,81219.02,4.7,-0.05418,6e-05,4.99909]
[1778646714731,38.13,81218.52,4.7,-0.05421,6e-05,5.00171]
[1778646717922,38.13,81217.9,4.7,-0.05425,6e-05,5.00474]
[1778646718759,38.13,81218.07,4.7,-0.05424,6e-05,5.00403]
[1778646723793,38.13,81220.64,4.7,-0.05409,6e-05,4.99264]
[1778646725763,38.13,81221.43,4.7,-0.05404,6e-05,4.98912]
[1778646725808,38.13,81219.97,4.7,-0.05413,6e-05,4.99586]
[1778646730843,38.13,81222.78,4.7,-0.05396,6e-05,4.98343]
[1778646735142,38.13,81223.68,4.7,-0.05391,6e-05,4.97966]
[1778646735243,38.13,81223.97,4.7,-0.05389,6e-05,4.97834]
[1778646740913,38.13,81225.42,4.7,-0.0538,6e-05,4.9722]
[1778646743454,38.13,81227.08,4.7,-0.0537,6e-05,4.96473]
[1778646743515,38.13,81227.03,4.7,-0.0537,6e-05,4.96511]
[1778646744026,38.13,81227.03,4.7,-0.0537,6e-05,4.96511]
[1778646744624,38.13,81227.03,4.7,-0.0537,6e-05,4.96511]
[1778646746615,38.13,81231.06,4.7,-0.05345,6e-05,4.94692]
[1778646746715,38.14,81237.64,4.7,-0.05305,6e-05,4.91745]
[1778646751990,38.14,81238.18,4.7,-0.05297,6e-05,4.9105]
[1778646757026,38.14,81239.13,4.7,-0.05292,6e-05,4.90714]
[1778646762060,38.14,81237.59,4.7,-0.05303,6e-05,4.91514]
[1778646767097,38.15,81234.49,4.7,-0.05324,6e-05,4.93019]
[1778646772132,38.15,81238.33,4.7,-0.05302,6e-05,4.91386]
[1778646778173,38.15,81238.83,4.7,-0.05301,6e-05,4.91311]
[1778646783209,38.16,81239.97,4.7,-0.05295,6e-05,4.90921]
[1778646788250,38.16,81239.43,4.7,-0.053,6e-05,4.91294]
[1778646792277,38.16,81228.03,4.7,-0.05373,6e-05,4.96551]
[1778646797312,38.17,81233.56,4.7,-0.05339,6e-05,4.94128]
[1778646802347,38.17,81229.72,4.7,-0.05365,6e-05,4.95969]
[1778646807381,38.17,81222.52,4.7,-0.05411,6e-05,4.9933]
[1778646812417,38.18,81225.11,4.7,-0.05391,6e-05,4.97685]
[1778646817452,38.18,81224.45,4.7,-0.05396,6e-05,4.98059]
[1778646822491,38.18,81224.64,4.7,-0.05396,6e-05,4.98042]
[1778646827529,38.18,81224.92,4.7,-0.05395,6e-05,4.98001]
[1778646830548,38.18,81215.33,4.7,-0.05456,6e-05,5.02405]
[1778646835586,38.18,81217.79,4.7,-0.05441,6e-05,5.01314]
[1778646840621,38.18,81217.58,4.7,-0.05443,6e-05,5.01444]
[1778646845037,38.19,81217.07,4.7,-0.05447,6e-05,5.01721]
[1778646845656,38.19,81213.72,4.7,-0.05468,6e-05,5.03261]
[1778646847054,38.19,81208.68,4.7,-0.055,6e-05,5.05575]
[1778646847670,38.19,81206.69,4.7,-0.05513,6e-05,5.0649]
[1778646852705,38.19,81209.01,4.7,-0.05498,6e-05,5.05427]
[1778646857741,38.19,81209.51,4.7,-0.05495,6e-05,5.05197]
[1778646862775,38.19,81209.5,4.7,-0.05495,6e-05,5.05193]
[1778646867810,38.19,81211.04,4.7,-0.05485,6e-05,5.0448]
[1778646872845,38.19,81212.06,4.7,-0.05473,6e-05,5.03465]
[1778646878887,38.19,81212.16,4.7,-0.05473,6e-05,5.03413]
[1778646883922,38.19,81212.83,4.7,-0.05468,6e-05,5.031]
[1778646884248,38.19,81212.83,4.7,-0.05468,6e-05,5.031]
[1778646884343,38.19,81212.68,4.7,-0.05469,6e-05,5.03169]
[1778646885307,38.19,81212.68,4.7,-0.05469,6e-05,5.03169]
[1778646885936,38.18,81213.45,4.7,-0.05463,6e-05,5.02747]
[1778646889157,38.18,81213.05,4.7,-0.05466,6e-05,5.02926]
[1778646889420,38.18,81213.05,4.7,-0.05466,6e-05,5.02926]
[1778646889563,38.18,81213.05,4.7,-0.05466,6e-05,5.02926]
[1778646889968,38.18,81213.35,4.7,-0.05464,6e-05,5.02787]
[1778646890153,38.18,81213.35,4.7,-0.05464,6e-05,5.02787]
[1778646890972,38.18,81179.35,4.7,-0.05683,7e-05,5.1841]
[1778646891979,38.18,81157.33,4.7,-0.05829,7e-05,5.28701]
[1778646893826,38.18,81157.44,4.7,-0.05827,7e-05,5.28605]
[1778646899030,38.17,81160.0,4.7,-0.05807,7e-05,5.27148]
[1778646902034,38.17,81159.9,4.7,-0.05806,7e-05,5.27114]
[1778646904005,38.16,81175.95,4.7,-0.05698,7e-05,5.19479]
[1778646905248,38.16,81175.95,4.7,-0.05698,7e-05,5.19479]
[1778646905286,38.16,81175.92,4.7,-0.05698,7e-05,5.19465]
[1778646913126,38.16,81178.23,4.7,-0.0568,7e-05,5.18174]
[1778646918163,38.15,81178.36,4.7,-0.05677,7e-05,5.17986]
[1778646923197,38.15,81181.21,4.7,-0.05657,7e-05,5.16536]
[1778646927725,38.15,81183.75,4.7,-0.05639,7e-05,5.15291]
[1778646927764,38.15,81184.0,4.7,-0.05637,7e-05,5.15134]
[1778646929703,38.15,81184.0,4.7,-0.05637,7e-05,5.15134]
[1778646929804,38.15,81183.69,4.7,-0.05638,7e-05,5.15237]
[1778646930169,38.15,81183.69,4.7,-0.05638,7e-05,5.15237]
[1778646930270,38.15,81183.45,4.7,-0.0564,7e-05,5.15348]
[1778646934213,38.14,81183.42,4.7,-0.05634,7e-05,5.14756]
[1778646934891,38.14,81183.42,4.7,-0.05634,7e-05,5.14756]
[1778646938599,38.14,81183.7,4.7,-0.05631,7e-05,5.14547]
[1778646938700,38.14,81187.93,4.7,-0.05603,7e-05,5.12562]
[1778646939727,38.14,81187.93,4.7,-0.05603,7e-05,5.12562]
[1778646939827,38.14,81188.24,4.7,-0.05601,7e-05,5.12382]
[1778646945996,38.14,81187.38,4.7,-0.05605,7e-05,5.12683]
[1778646951394,38.13,81188.4,4.7,-0.05597,7e-05,5.12131]
[1778646953030,38.13,81188.4,4.7,-0.05597,7e-05,5.12131]
[1778646953751,38.13,81187.94,4.7,-0.056,7e-05,5.1233]
[1778646959450,38.13,81181.46,4.7,-0.05641,7e-05,5.15221]
[1778646964485,38.13,81183.03,4.7,-0.05629,7e-05,5.14402]
[1778646967681,38.13,81185.48,4.7,-0.05612,7e-05,5.13228]
[1778646967751,38.13,81190.66,4.7,-0.05579,6e-05,5.1081]
[1778646973547,38.13,81197.32,4.7,-0.05535,6e-05,5.07673]
[1778646974433,38.13,81197.32,4.7,-0.05535,6e-05,5.07673]
[1778646974555,38.12,81199.64,4.7,-0.0552,6e-05,5.06596]
[1778646979423,38.12,81200.07,4.7,-0.05516,6e-05,5.06375]
[1778646979590,38.12,81195.49,4.7,-0.05546,6e-05,5.08482]
[1778646980747,38.12,81195.49,4.7,-0.05546,6e-05,5.08482]
[1778646980847,38.12,81194.78,4.7,-0.0555,6e-05,5.0879]
[1778646981282,38.12,81194.78,4.7,-0.0555,6e-05,5.0879]
[1778646983099,38.12,81194.78,4.7,-0.0555,6e-05,5.0879]
[1778646982611,38.12,81194.78,4.7,-0.0555,6e-05,5.08779]
[1778646983901,38.12,81194.78,4.7,-0.0555,6e-05,5.08779]
[1778646985044,38.12,81194.31,4.7,-0.05553,6e-05,5.08974]
[1778646985410,38.12,81194.31,4.7,-0.05553,6e-05,5.08974]
[1778646990667,38.12,81190.95,4.7,-0.05573,6e-05,5.10445]
[1778646991923,38.12,81190.95,4.7,-0.05573,6e-05,5.10445]
[1778646991966,38.12,81191.3,4.7,-0.05565,6e-05,5.09707]
[1778646997715,38.12,81194.89,4.7,-0.05541,6e-05,5.07972]
[1778646999457,38.12,81195.61,4.7,-0.05536,6e-05,5.07625]
[1778646999730,38.12,81195.18,4.7,-0.05539,6e-05,5.0781]
[1778647004767,38.11,81196.55,4.7,-0.05529,6e-05,5.07107]
[1778647008121,38.11,81195.97,4.7,-0.05532,6e-05,5.07346]
[1778647008222,38.11,81196.47,4.7,-0.05529,6e-05,5.07086]
[1778647013828,38.11,81199.32,4.7,-0.05509,6e-05,5.05685]
[1778647016052,38.11,81200.15,4.7,-0.05504,6e-05,5.0529]
[1778647016153,38.11,81201.6,4.7,-0.05494,6e-05,5.04611]
[1778647021560,38.11,81203.69,4.7,-0.0548,6e-05,5.03597]
[1778647026920,38.11,81204.85,4.7,-0.05472,6e-05,5.03012]
[1778647028234,38.11,81204.93,4.7,-0.05471,6e-05,5.02967]
[1778647028934,38.1,81205.22,4.7,-0.05469,6e-05,5.02826]
[1778647033969,38.1,81204.49,4.7,-0.05473,6e-05,5.03119]
[1778647040012,38.1,81204.0,4.7,-0.05476,6e-05,5.03293]
[1778647045047,38.1,81204.04,4.7,-0.05475,6e-05,5.03234]
[1778647048193,38.1,81204.1,4.7,-0.05474,6e-05,5.03189]
[1778647049074,38.1,81210.08,4.7,-0.05436,6e-05,5.00437]
[1778647054112,38.1,81206.19,4.7,-0.05455,6e-05,5.01657]
[1778647055240,38.1,81206.19,4.7,-0.05455,6e-05,5.01657]
[1778647056124,38.1,81205.89,4.7,-0.05457,6e-05,5.01783]
[1778647061159,38.1,81204.95,4.7,-0.05463,6e-05,5.02184]
[1778647066195,38.1,81202.79,4.7,-0.05476,6e-05,5.03135]
[1778647071229,38.1,81201.88,4.7,-0.05481,6e-05,5.0351]
[1778647075211,38.09,81201.34,4.7,-0.05484,6e-05,5.03731]
[1778647075259,38.09,81201.62,4.7,-0.05482,6e-05,5.03593]
[1778647081282,38.09,81195.41,4.7,-0.05521,6e-05,5.064]
[1778647081827,38.09,81195.41,4.7,-0.05521,6e-05,5.064]
[1778647083048,38.09,81195.09,4.7,-0.05523,6e-05,5.06504]
[1778647083149,38.09,81196.06,4.7,-0.05516,6e-05,5.06042]
[1778647083612,38.09,81196.06,4.7,-0.05516,6e-05,5.06042]
[1778647083713,38.09,81196.45,4.7,-0.05514,6e-05,5.05862]
[1778647089354,38.09,81190.39,4.7,-0.05552,6e-05,5.08562]
[1778647092507,38.09,81188.3,4.7,-0.05565,6e-05,5.09493]
[1778647092602,38.09,81188.35,4.7,-0.05564,6e-05,5.09452]
[1778647098420,38.08,81187.62,4.7,-0.05567,6e-05,5.09682]
[1778647103455,38.08,81187.38,4.7,-0.05568,7e-05,5.09707]
[1778647108490,38.08,81186.71,4.7,-0.05571,7e-05,5.09934]
[1778647113528,38.08,81187.2,4.7,-0.05562,6e-05,5.09099]
[1778647113949,38.08,81187.2,4.7,-0.05562,6e-05,5.09099]
[1778647115878,38.08,81188.13,4.7,-0.05555,6e-05,5.0864]
[1778647115979,38.07,81188.97,4.7,-0.05549,6e-05,5.08224]
[1778647121582,38.07,81188.22,4.7,-0.05553,6e-05,5.08505]
[1778647124323,38.07,81188.22,4.7,-0.05553,6e-05,5.08505]
[1778647124403,38.07,81188.18,4.7,-0.05553,6e-05,5.08484]
[1778647127035,38.07,81188.14,4.7,-0.05553,6e-05,5.0849]
[1778647127136,38.07,81188.35,4.7,-0.05551,6e-05,5.08367]
[1778647128366,38.07,81188.3,4.7,-0.05552,6e-05,5.0839]
[1778647128631,38.07,81188.34,4.7,-0.05551,6e-05,5.08359]
[1778647133666,38.07,81187.65,4.7,-0.05555,6e-05,5.08614]
[1778647138701,38.07,81187.86,4.7,-0.05553,6e-05,5.08452]
[1778647143736,38.06,81187.45,4.7,-0.05554,6e-05,5.0858]
[1778647148771,38.06,81185.86,4.7,-0.05564,7e-05,5.09248]
[1778647151469,38.06,81185.11,4.7,-0.05568,7e-05,5.09568]
[1778647151792,38.06,81181.43,4.7,-0.05592,7e-05,5.11262]
[1778647156827,38.06,81180.28,4.7,-0.05598,7e-05,5.1171]
[1778647161862,38.06,81180.11,4.7,-0.05598,7e-05,5.11707]
[1778647167904,38.05,81180.45,4.7,-0.05595,7e-05,5.11452]
[1778647168990,38.05,81180.45,4.7,-0.05595,7e-05,5.11452]
[1778647169015,38.05,81181.0,4.7,-0.05591,7e-05,5.11165]
[1778647175304,38.05,81180.92,4.7,-0.05585,7e-05,5.10596]
[1778647175960,38.05,81185.51,4.7,-0.05555,6e-05,5.0844]
[1778647180995,38.05,81185.66,4.7,-0.05553,6e-05,5.08314]
[1778647187037,38.05,81188.47,4.7,-0.05534,6e-05,5.0695]
[1778647191744,38.05,81188.72,4.7,-0.05532,6e-05,5.06802]
[1778647191845,38.05,81187.88,4.7,-0.05537,6e-05,5.07191]
[1778647195065,38.05,81187.88,4.7,-0.05537,6e-05,5.07191]
[1778647195117,38.05,81187.88,4.7,-0.05537,6e-05,5.07191]
[1778647195159,38.04,81187.6,4.7,-0.05539,6e-05,5.07288]
[1778647196222,38.04,81187.6,4.7,-0.05539,6e-05,5.07288]
[1778647196315,38.04,81187.6,4.7,-0.05538,6e-05,5.07214]
[1778647196418,38.04,81187.6,4.7,-0.05538,6e-05,5.07214]
[1778647197108,38.04,81187.6,4.7,-0.05538,6e-05,5.07206]
[1778647202142,38.04,81185.86,4.7,-0.05548,6e-05,5.07965]
[1778647207177,38.04,81183.55,4.7,-0.05563,7e-05,5.0899]
[1778647208784,38.04,81181.74,4.7,-0.05574,7e-05,5.09818]
[1778647209193,38.04,81180.52,4.7,-0.05582,7e-05,5.10372]
[1778647209512,38.04,81180.52,4.7,-0.05582,7e-05,5.10372]
[1778647210198,38.04,81179.84,4.7,-0.05586,7e-05,5.10674]
[1778647215234,38.04,81179.47,4.7,-0.05588,7e-05,5.1078]
[1778647220268,38.03,81179.39,4.7,-0.05587,7e-05,5.10747]
[1778647220595,38.03,81179.39,4.7,-0.05587,7e-05,5.10747]
[1778647220598,38.03,81179.39,4.7,-0.05587,7e-05,5.10747]
[1778647221522,38.03,81179.49,4.7,-0.05586,7e-05,5.10687]
[1778647222150,38.03,81179.49,4.7,-0.05586,7e-05,5.10687]
[1778647223403,38.03,81178.01,4.7,-0.05596,7e-05,5.11359]
[1778647223500,38.03,81176.92,4.7,-0.05603,7e-05,5.1185]
[1778647224297,38.03,81176.89,4.7,-0.05603,7e-05,5.11848]
[1778647229332,38.03,81177.93,4.7,-0.05595,7e-05,5.11286]
[1778647234367,38.03,81178.67,4.7,-0.05584,7e-05,5.10326]
[1778647239401,38.03,81178.39,4.7,-0.05585,7e-05,5.10387]
[1778647246449,38.02,81178.13,4.7,-0.05585,7e-05,5.10411]
[1778647251487,38.02,81178.32,4.7,-0.05583,7e-05,5.10255]
[1778647256770,38.02,81177.94,4.7,-0.05585,7e-05,5.10392]
[1778647256809,38.02,81177.18,4.7,-0.05589,7e-05,5.10718]
[1778647258044,38.02,81177.18,4.7,-0.05589,7e-05,5.10718]
[1778647258145,38.02,81177.46,4.7,-0.05587,7e-05,5.1056]
[1778647263571,38.02,81175.86,4.7,-0.05596,7e-05,5.11234]
[1778647267704,38.01,81172.39,4.7,-0.05619,7e-05,5.12804]
[1778647268252,38.01,81167.38,4.7,-0.05651,7e-05,5.151]
[1778647274263,38.01,81167.3,4.7,-0.05651,7e-05,5.15074]
[1778647274295,38.01,81167.54,4.7,-0.05648,7e-05,5.14897]
[1778647276783,38.01,81167.08,4.7,-0.05651,7e-05,5.15091]
[1778647276884,38.01,81165.83,4.7,-0.05659,7e-05,5.15653]
[1778647277612,38.01,81165.83,4.7,-0.05659,7e-05,5.15653]
[1778647278322,38.01,81165.43,4.7,-0.05661,7e-05,5.15797]
[1778647286638,38.0,81163.51,4.7,-0.05672,7e-05,5.16609]
[1778647286703,38.0,81162.24,4.7,-0.0568,7e-05,5.17116]
[1778647288927,38.0,81162.02,4.7,-0.0568,7e-05,5.17175]
[1778647288952,38.0,81161.73,4.7,-0.05682,7e-05,5.17311]
[1778647298464,37.99,81161.12,4.7,-0.05678,7e-05,5.16847]
[1778647302849,37.99,81163.24,4.7,-0.05663,7e-05,5.15798]
[1778647302905,37.99,81162.57,4.7,-0.05667,7e-05,5.16094]
[1778647308534,37.99,81166.23,4.7,-0.05642,7e-05,5.14284]
[1778647313000,37.99,81167.77,4.7,-0.05631,7e-05,5.13518]
[1778647313101,37.99,81167.67,4.7,-0.05632,7e-05,5.1355]
[1778647314509,37.99,81167.67,4.7,-0.05632,7e-05,5.1355]
[1778647314930,37.99,81167.99,4.7,-0.05629,7e-05,5.1337]
[1778647319965,37.98,81168.71,4.7,-0.05623,7e-05,5.1296]
[1778647322936,37.98,81168.72,4.7,-0.05623,7e-05,5.12925]
[1778647323007,37.98,81169.39,4.7,-0.05618,7e-05,5.12597]
[1778647324085,37.98,81169.39,4.7,-0.05618,7e-05,5.12597]
[1778647324185,37.98,81169.5,4.7,-0.05617,7e-05,5.12515]
[1778647331048,37.98,81179.83,4.7,-0.05548,7e-05,5.07629]
[1778647336083,37.98,81186.39,4.7,-0.05505,6e-05,5.04558]
[1778647341121,37.98,81184.68,4.7,-0.05516,6e-05,5.05334]
[1778647346156,37.98,81182.13,4.7,-0.05532,6e-05,5.06496]
[1778647353206,37.98,81179.36,4.7,-0.05544,7e-05,5.07188]
[1778647358241,37.97,81180.7,4.7,-0.05535,6e-05,5.06528]
[1778647363277,37.97,81181.42,4.7,-0.0553,6e-05,5.06161]
[1778647368311,37.97,81184.65,4.7,-0.05509,6e-05,5.04647]
[1778647373346,37.97,81185.84,4.7,-0.05501,6e-05,5.04083]
[1778647378381,37.97,81186.37,4.7,-0.05497,6e-05,5.0383]
[1778647383416,37.97,81186.68,4.7,-0.05495,6e-05,5.03679]
[1778647388451,37.97,81187.31,4.7,-0.05491,6e-05,5.03382]
[1778647393486,37.97,81192.62,4.7,-0.05457,6e-05,5.00947]
[1778647398521,37.97,81194.48,4.7,-0.05445,6e-05,5.00111]
[1778647403556,37.97,81196.03,4.7,-0.05436,6e-05,4.99419]
[1778647408590,37.97,81197.43,4.7,-0.05427,6e-05,4.98799]
[1778647414410,37.97,81198.08,4.7,-0.05418,6e-05,4.97981]
[1778647421682,37.98,81199.13,4.7,-0.05412,6e-05,4.97554]
[1778647426717,37.98,81199.83,4.7,-0.05408,6e-05,4.97264]
[1778647431752,37.98,81200.2,4.7,-0.05406,6e-05,4.97125]
[1778647437793,37.98,81207.97,4.7,-0.05357,6e-05,4.93639]
[1778647442829,37.98,81207.18,4.7,-0.05363,6e-05,4.9406]
[1778647447863,37.98,81204.23,4.7,-0.05383,6e-05,4.95461]
[1778647452899,37.99,81197.89,4.7,-0.05424,6e-05,4.98411]
[1778647457935,37.99,81188.93,4.7,-0.05481,6e-05,5.0254]
[1778647462973,37.99,81186.09,4.7,-0.055,6e-05,5.03844]
[1778647464984,37.98,81174.47,4.7,-0.05575,7e-05,5.09219]
[1778647466848,37.98,81171.89,4.7,-0.05592,7e-05,5.10408]
[1778647467000,37.98,81172.86,4.7,-0.05585,7e-05,5.09943]
[1778647467666,37.98,81172.86,4.7,-0.05585,7e-05,5.09943]
[1778647468013,37.98,81172.82,4.7,-0.05585,7e-05,5.09949]
[1778647472356,37.98,81172.01,4.7,-0.05585,7e-05,5.09744]
[1778647472445,37.98,81171.21,4.7,-0.0559,7e-05,5.10093]
[1778647476607,37.98,81171.15,4.7,-0.0559,7e-05,5.10097]
[1778647477070,37.98,81168.56,4.7,-0.05606,7e-05,5.1128]
[1778647481432,37.98,81166.42,4.7,-0.0562,7e-05,5.12237]
[1778647481533,37.98,81165.99,4.7,-0.05622,7e-05,5.12409]
[1778647487054,37.98,81164.02,4.7,-0.05635,7e-05,5.1327]
[1778647487154,37.98,81164.41,4.7,-0.05632,7e-05,5.13073]
[1778647493181,37.97,81164.21,4.7,-0.05632,7e-05,5.13079]
[1778647498217,37.97,81163.58,4.7,-0.05635,7e-05,5.13301]
[1778647503252,37.97,81165.66,4.7,-0.0562,7e-05,5.12258]
[1778647508286,37.97,81165.06,4.7,-0.05623,7e-05,5.12467]
[1778647513322,37.97,81167.51,4.7,-0.05606,7e-05,5.1125]
[1778647518140,37.96,81167.74,4.7,-0.05604,7e-05,5.11084]
[1778647518357,37.96,81167.8,4.7,-0.05603,7e-05,5.11027]
[1778647518894,37.96,81167.8,4.7,-0.05603,7e-05,5.11027]
[1778647519363,37.96,81168.26,4.7,-0.056,7e-05,5.10798]
[1778647524398,37.96,81167.88,4.7,-0.05601,7e-05,5.10901]
[1778647529435,37.96,81165.41,4.7,-0.05616,7e-05,5.11969]
[1778647534473,37.96,81170.2,4.7,-0.05578,7e-05,5.0912]
[1778647540513,37.95,81168.88,4.7,-0.05586,7e-05,5.09656]
[1778647545548,37.95,81168.15,4.7,-0.0559,7e-05,5.0993]
[1778647550583,37.95,81166.72,4.7,-0.05598,7e-05,5.10529]
[1778647551945,37.95,81166.57,4.7,-0.05599,7e-05,5.10586]
[1778647552598,37.95,81165.17,4.7,-0.05608,7e-05,5.11224]
[1778647557633,37.95,81164.85,4.7,-0.05609,7e-05,5.11299]
[1778647562667,37.94,81164.64,4.7,-0.0561,7e-05,5.11324]
[1778647569717,37.94,81164.37,4.7,-0.0561,7e-05,5.11345]
[1778647574752,37.94,81164.88,4.7,-0.05606,7e-05,5.11036]
[1778647580454,37.94,81163.79,4.7,-0.05612,7e-05,5.11475]
[1778647583734,37.94,81162.54,4.7,-0.0562,7e-05,5.1203]
[1778647583834,37.93,81161.53,4.7,-0.05626,7e-05,5.12472]
[1778647588850,37.93,81159.62,4.7,-0.05637,7e-05,5.13289]
[1778647593885,37.93,81159.99,4.7,-0.05628,7e-05,5.12497]
[1778647598920,37.93,81158.64,4.7,-0.05636,7e-05,5.13061]
[1778647603955,37.93,81155.75,4.7,-0.05655,7e-05,5.14339]
[1778647608991,37.92,81155.88,4.7,-0.05653,7e-05,5.14201]
[1778647616041,37.92,81155.07,4.7,-0.05656,7e-05,5.14472]
[1778647621762,37.92,81154.64,4.7,-0.05658,7e-05,5.14595]
[1778647622084,37.92,81154.37,4.7,-0.0566,7e-05,5.14706]
[1778647624071,37.92,81154.56,4.7,-0.05658,7e-05,5.14601]
[1778647624569,37.92,81154.56,4.7,-0.05658,7e-05,5.14601]
[1778647624631,37.92,81154.61,4.7,-0.05658,7e-05,5.14546]
[1778647627119,37.91,81144.3,4.7,-0.05726,7e-05,5.19357]
[1778647632153,37.91,81143.5,4.7,-0.05729,7e-05,5.19616]
[1778647637820,37.91,81148.64,4.7,-0.05694,7e-05,5.1711]
[1778647650281,37.9,81150.86,4.7,-0.05676,7e-05,5.15815]
[1778647655315,37.9,81151.49,4.7,-0.05665,7e-05,5.14892]
[1778647660355,37.9,81151.8,4.7,-0.05662,7e-05,5.14674]
[1778647665389,37.89,81151.4,4.7,-0.05663,7e-05,5.14792]
[1778647670425,37.89,81151.18,4.7,-0.05664,7e-05,5.14828]
[1778647676467,37.89,81155.54,4.7,-0.05634,7e-05,5.1272]
[1778647681507,37.89,81157.11,4.7,-0.05623,7e-05,5.11938]
[1778647686540,37.89,81165.52,4.7,-0.05567,7e-05,5.07987]
[1778647691576,37.89,81166.97,4.7,-0.05558,7e-05,5.07312]
[1778647696611,37.89,81165.75,4.7,-0.05566,7e-05,5.07878]
[1778647701647,37.89,81164.91,4.7,-0.05571,7e-05,5.0827]
[1778647703664,37.89,81175.59,4.7,-0.05502,6e-05,5.0332]
[1778647708695,37.89,81178.1,4.7,-0.05486,6e-05,5.02197]
[1778647713731,37.89,81179.91,4.7,-0.0547,6e-05,5.00858]
[1778647715772,37.89,81179.96,4.7,-0.05469,6e-05,5.00843]
[1778647715848,37.89,81179.78,4.7,-0.05471,6e-05,5.00934]
[1778647716371,37.89,81179.78,4.7,-0.05471,6e-05,5.00934]
[1778647716752,37.89,81180.09,4.7,-0.05469,6e-05,5.00799]
[1778647718479,37.89,81180.09,4.7,-0.05469,6e-05,5.00799]
[1778647718768,37.89,81180.32,4.7,-0.05468,6e-05,5.00709]
[1778647722560,37.89,81182.07,4.7,-0.05457,6e-05,4.99927]
[1778647722794,37.9,81181.99,4.7,-0.05458,6e-05,5.00046]
[1778647727828,37.91,81185.26,4.7,-0.05443,6e-05,4.98942]
[1778647731158,37.91,81186.3,4.7,-0.05439,6e-05,4.98688]
[1778647734147,37.92,81189.53,4.7,-0.05422,6e-05,4.97461]
[1778647739912,37.93,81190.03,4.7,-0.05422,6e-05,4.97489]
[1778647744948,37.93,81189.85,4.7,-0.05424,6e-05,4.97607]
[1778647745793,37.93,81189.85,4.7,-0.05424,6e-05,4.97607]
[1778647745955,37.93,81189.47,4.7,-0.05426,6e-05,4.97788]
[1778647746431,37.93,81189.47,4.7,-0.05426,6e-05,4.97788]
[1778647746525,37.93,81190.59,4.7,-0.05419,6e-05,4.97273]
[1778647747010,37.93,81190.59,4.7,-0.05419,6e-05,4.97273]
[1778647747067,37.93,81193.43,4.7,-0.05401,6e-05,4.95977]
[1778647748512,37.93,81193.43,4.7,-0.05401,6e-05,4.95977]
[1778647748750,37.93,81193.43,4.7,-0.05401,6e-05,4.95977]
[1778647754013,37.93,81202.02,4.7,-0.05348,6e-05,4.92143]
[1778647757600,37.94,81200.95,4.7,-0.05355,6e-05,4.92661]
[1778647757670,37.94,81201.78,4.7,-0.0535,6e-05,4.92313]
[1778647763075,37.94,81204.25,4.7,-0.05336,6e-05,4.91272]
[1778647767795,37.94,81204.53,4.7,-0.05335,6e-05,4.91199]
[1778647767896,37.94,81204.66,4.7,-0.05334,6e-05,4.91176]
[1778647771912,37.94,81204.31,4.7,-0.05337,6e-05,4.91372]
[1778647771941,37.94,81204.26,4.7,-0.05333,6e-05,4.90893]
[1778647772295,37.94,81204.26,4.7,-0.05333,6e-05,4.90893]
[1778647772794,37.94,81204.26,4.7,-0.05333,6e-05,4.90893]
[1778647774189,37.94,81204.26,4.7,-0.05333,6e-05,4.90912]
[1778647774257,37.94,81204.04,4.7,-0.05334,6e-05,4.91031]
[1778647779702,37.95,81202.62,4.7,-0.05344,6e-05,4.91753]
[1778647779803,37.95,81200.3,4.7,-0.0536,6e-05,4.92845]
[1778647780091,37.95,81200.3,4.7,-0.0536,6e-05,4.92845]
[1778647780194,37.95,81200.3,4.7,-0.0536,6e-05,4.92845]
[1778647785229,37.95,81201.05,4.7,-0.05356,6e-05,4.92582]
[1778647790263,37.95,81200.46,4.7,-0.05361,6e-05,4.9293]
[1778647795300,37.96,81201.26,4.7,-0.05357,6e-05,4.92641]
[1778647796887,37.96,81201.26,4.7,-0.05357,6e-05,4.92641]
[1778647796988,37.96,81201.32,4.7,-0.05357,6e-05,4.92645]
[1778647802002,37.96,81205.71,4.7,-0.0533,6e-05,4.90726]
[1778647806065,37.96,81208.85,4.7,-0.05311,6e-05,4.89354]
[1778647806121,37.96,81208.85,4.7,-0.05311,6e-05,4.89354]
[1778647806719,37.96,81208.85,4.7,-0.05311,6e-05,4.89354]
[1778647808637,37.96,81208.85,4.7,-0.05312,6e-05,4.89394]
[1778647808739,37.96,81209.28,4.7,-0.0531,6e-05,4.8924]
[1778647812074,37.96,81209.82,4.7,-0.05307,6e-05,4.89057]
[1778647816798,37.96,81209.82,4.7,-0.05307,6e-05,4.89057]
[1778647816899,37.97,81210.12,4.7,-0.05306,6e-05,4.89025]
[1778647817666,37.97,81210.12,4.7,-0.05306,6e-05,4.89025]
[1778647817675,37.97,81210.12,4.7,-0.05307,6e-05,4.89045]
[1778647823497,37.97,81211.38,4.7,-0.053,6e-05,4.88578]
[1778647828532,37.97,81210.98,4.7,-0.05304,6e-05,4.88866]
[1778647834578,37.98,81211.65,4.7,-0.05296,6e-05,4.88152]
[1778647840621,37.98,81212.19,4.7,-0.05295,6e-05,4.88038]
[1778647842018,37.98,81212.19,4.7,-0.05295,6e-05,4.88038]
[1778647849935,37.99,81207.61,4.7,-0.05326,6e-05,4.90284]
[1778647850858,37.99,81207.44,4.7,-0.05328,6e-05,4.90401]
[1778647850954,37.99,81198.78,4.7,-0.05383,6e-05,4.9437]
[1778647856733,37.99,81195.27,4.7,-0.05406,6e-05,4.96036]
[1778647861773,37.99,81189.86,4.7,-0.05441,6e-05,4.98567]
[1778647864570,37.99,81189.53,4.7,-0.05444,6e-05,4.98733]
[1778647869736,37.99,81187.62,4.7,-0.05456,6e-05,4.9963]
[1778647876873,38.0,81187.73,4.7,-0.05456,6e-05,4.99642]
[1778647882329,38.0,81187.61,4.7,-0.05457,6e-05,4.99704]
[1778647882733,38.0,81187.61,4.7,-0.05457,6e-05,4.99704]
[1778647885745,38.0,81187.16,4.7,-0.05461,6e-05,4.99941]
[1778647890972,38.0,81180.77,4.7,-0.05502,6e-05,5.02916]
[1778647896013,38.0,81178.82,4.7,-0.0551,6e-05,5.03279]
[1778647901044,38.0,81178.06,4.7,-0.05515,6e-05,5.03635]
[1778647906079,38.0,81178.84,4.7,-0.0551,6e-05,5.0329]
[1778647910779,38.0,81177.59,4.7,-0.05518,6e-05,5.03877]
[1778647910880,38.0,81176.9,4.7,-0.05523,7e-05,5.04202]
[1778647913258,38.0,81174.91,4.7,-0.05536,7e-05,5.05128]
[1778647914134,38.0,81174.55,4.7,-0.05538,7e-05,5.05296]
[1778647915763,38.0,81174.55,4.7,-0.05538,7e-05,5.05296]
[1778647915810,38.0,81174.59,4.7,-0.05538,7e-05,5.05283]
[1778647921185,38.0,81172.85,4.7,-0.05549,7e-05,5.06102]
[1778647922622,38.0,81172.85,4.7,-0.05549,7e-05,5.06102]
[1778647922854,38.0,81173.72,4.7,-0.05544,7e-05,5.05704]
[1778647928234,38.0,81173.49,4.7,-0.05545,7e-05,5.05829]
[1778647934276,38.0,81172.97,4.7,-0.05549,7e-05,5.06087]
[1778647937749,38.0,81172.97,4.7,-0.05549,7e-05,5.06087]
[1778647937850,38.0,81173.01,4.7,-0.05549,7e-05,5.0608]
[1778647942996,38.0,81173.25,4.7,-0.05548,7e-05,5.05982]
[1778647946974,38.0,81173.29,4.7,-0.05547,7e-05,5.05969]
[1778647951070,38.0,81172.37,4.7,-0.05554,7e-05,5.06406]
[1778647951137,38.0,81172.37,4.7,-0.05554,7e-05,5.06406]
[1778647953084,38.0,81172.28,4.7,-0.05549,7e-05,5.05908]
[1778647955174,38.0,81172.03,4.7,-0.05551,7e-05,5.06033]
[1778647955274,38.0,81171.52,4.7,-0.05554,7e-05,5.06273]
[1778647958017,38.0,81171.52,4.7,-0.05554,7e-05,5.06273]
[1778647958118,38.0,81170.59,4.7,-0.0556,7e-05,5.06714]
[1778647958781,38.0,81170.59,4.7,-0.0556,7e-05,5.06714]
[1778647958882,38.0,81170.64,4.7,-0.0556,7e-05,5.06694]
[1778647964536,38.0,81169.82,4.7,-0.05565,7e-05,5.07087]
[1778647964637,38.0,81169.61,4.7,-0.05567,7e-05,5.07188]
[1778647966782,38.0,81169.61,4.7,-0.05567,7e-05,5.07188]
[1778647966878,38.0,81168.04,4.7,-0.05577,7e-05,5.07927]
[1778647972745,38.0,81166.16,4.7,-0.0559,7e-05,5.08807]
[1778647979592,38.0,81164.86,4.7,-0.05598,7e-05,5.09415]
[1778647985032,38.0,81160.42,4.7,-0.05627,7e-05,5.11476]
[1778647988777,38.0,81158.48,4.7,-0.0564,7e-05,5.12367]
[1778647988878,38.0,81159.21,4.7,-0.05635,7e-05,5.12014]
[1778647989284,38.0,81159.21,4.7,-0.05635,7e-05,5.12014]
[1778647989880,38.0,81159.21,4.7,-0.05635,7e-05,5.12014]
[1778647990285,38.0,81159.62,4.7,-0.05632,7e-05,5.11816]
[1778647990414,38.0,81159.62,4.7,-0.05632,7e-05,5.11816]
[1778647990669,38.0,81159.62,4.7,-0.05632,7e-05,5.11816]
[1778647995708,37.99,81162.11,4.7,-0.05611,7e-05,5.10297]
[1778648000743,37.98,81168.64,4.7,-0.05563,7e-05,5.06906]
[1778648005779,37.97,81169.65,4.7,-0.05552,7e-05,5.06112]
[1778648010813,37.96,81169.42,4.7,-0.05549,7e-05,5.05901]
[1778648015847,37.95,81169.21,4.7,-0.05541,7e-05,5.05142]
[1778648020883,37.94,81166.77,4.7,-0.05551,7e-05,5.05912]
[1778648025917,37.93,81166.18,4.7,-0.05551,7e-05,5.05883]
[1778648033975,37.92,81164.33,4.7,-0.05557,7e-05,5.0626]
[1778648039010,37.91,81166.19,4.7,-0.0554,7e-05,5.051]
[1778648044044,37.9,81171.53,4.7,-0.05502,7e-05,5.02343]
[1778648049078,37.89,81174.0,4.7,-0.05482,6e-05,5.00925]
[1778648055121,37.88,81177.38,4.7,-0.05455,6e-05,4.9904]
[1778648060157,37.88,81180.17,4.7,-0.05434,6e-05,4.97491]
[1778648065192,37.87,81183.0,4.7,-0.05412,6e-05,4.95932]
[1778648070227,37.86,81184.64,4.7,-0.05398,6e-05,4.94926]
[1778648075262,37.85,81185.36,4.7,-0.05385,6e-05,4.93807]
[1778648077278,37.85,81195.99,4.7,-0.05316,6e-05,4.88858]
[1778648082312,37.84,81199.41,4.7,-0.05291,6e-05,4.87098]
[1778648087347,37.84,81198.81,4.7,-0.05292,6e-05,4.87172]
[1778648092382,37.83,81199.56,4.7,-0.05285,6e-05,4.86636]
[1778648097417,37.83,81199.89,4.7,-0.0528,6e-05,4.86294]
[1778648102452,37.82,81202.12,4.7,-0.05264,6e-05,4.85094]
[1778648107494,37.82,81202.19,4.7,-0.05261,6e-05,4.8488]
[1778648112527,37.81,81202.25,4.7,-0.05258,6e-05,4.84676]
[1778648117563,37.8,81202.5,4.7,-0.05254,6e-05,4.84388]
[1778648122597,37.8,81202.71,4.7,-0.0525,6e-05,4.84122]
[1778648127633,37.79,81202.77,4.7,-0.05248,6e-05,4.83926]
[1778648134336,37.8,81203.01,4.7,-0.05243,6e-05,4.83446]
[1778648141731,37.81,81203.39,4.7,-0.05244,6e-05,4.83506]
[1778648146766,37.81,81205.35,4.7,-0.05234,6e-05,4.82785]
[1778648151804,37.82,81205.52,4.7,-0.05235,6e-05,4.82878]
[1778648157843,37.82,81206.13,4.7,-0.05234,6e-05,4.82806]
[1778648163891,37.83,81205.9,4.7,-0.05238,6e-05,4.83113]
[1778648168928,37.83,81210.36,4.7,-0.05213,6e-05,4.8127]
[1778648174970,37.84,81211.77,4.7,-0.05207,6e-05,4.80858]
[1778648176509,37.84,81211.77,4.7,-0.05207,6e-05,4.80858]
[1778648176617,37.84,81211.77,4.7,-0.05207,6e-05,4.80858]
[1778648177040,37.84,81211.77,4.7,-0.05207,6e-05,4.80858]
[1778648177164,37.84,81211.77,4.7,-0.05207,6e-05,4.80858]
[1778648177252,37.84,81216.7,4.7,-0.05177,6e-05,4.7871]
[1778648180029,37.84,81217.55,4.7,-0.05172,6e-05,4.78341]
[1778648180056,37.84,81217.55,4.7,-0.05172,6e-05,4.78341]
[1778648180108,37.85,81214.96,4.7,-0.05189,6e-05,4.7959]
[1778648186052,37.85,81212.85,4.7,-0.05206,6e-05,4.80772]
[1778648191086,37.86,81204.82,4.7,-0.05253,6e-05,4.84041]
[1778648196122,37.86,81202.31,4.7,-0.05271,6e-05,4.85326]
[1778648201157,37.87,81203.26,4.7,-0.05267,6e-05,4.85029]
[1778648208206,37.87,81204.07,4.7,-0.05262,6e-05,4.84702]
[1778648213241,37.86,81203.72,4.7,-0.05261,6e-05,4.84647]
[1778648218277,37.86,81204.39,4.7,-0.05257,6e-05,4.84321]
[1778648223312,37.86,81202.38,4.7,-0.05271,6e-05,4.8534]
[1778648228347,37.87,81205.45,4.7,-0.05253,6e-05,4.84076]
[1778648233382,37.87,81206.32,4.7,-0.0525,6e-05,4.8382]
[1778648238417,37.88,81203.35,4.7,-0.05271,6e-05,4.85307]
[1778648244459,37.88,81200.56,4.7,-0.0529,6e-05,4.86733]
[1778648244832,37.88,81200.56,4.7,-0.0529,6e-05,4.86733]
[1778648245466,37.88,81200.02,4.7,-0.05294,6e-05,4.87005]
[1778648250501,37.89,81193.23,4.7,-0.05339,6e-05,4.90218]
[1778648256543,37.89,81193.03,4.7,-0.05336,6e-05,4.89895]
[1778648261578,37.89,81186.59,4.7,-0.05379,6e-05,4.92937]
[1778648266613,37.89,81185.87,4.7,-0.05384,6e-05,4.93347]
[1778648271648,37.9,81185.14,4.7,-0.0539,6e-05,4.9376]
[1778648273662,37.9,81196.75,4.7,-0.05317,6e-05,4.88498]
[1778648278699,37.9,81197.65,4.7,-0.05313,6e-05,4.88216]
[1778648283732,37.91,81193.7,4.7,-0.0534,6e-05,4.90137]
[1778648288769,37.91,81192.12,4.7,-0.05351,6e-05,4.90969]
[1778648293802,37.91,81193.74,4.7,-0.05342,6e-05,4.90347]
[1778648298837,37.92,81194.47,4.7,-0.05339,6e-05,4.90132]
[1778648303872,37.92,81193.95,4.7,-0.05344,6e-05,4.90485]
[1778648308907,37.92,81192.76,4.7,-0.05354,6e-05,4.91146]
[1778648313942,37.93,81192.01,4.7,-0.05355,6e-05,4.91065]
[1778648318977,37.93,81190.92,4.7,-0.05363,6e-05,4.91679]
[1778648324014,37.93,81190.09,4.7,-0.0537,6e-05,4.92169]
[1778648327343,37.93,81189.46,4.7,-0.05375,6e-05,4.925]
[1778648327444,37.94,81189.46,4.7,-0.05375,6e-05,4.92543]
[1778648327984,37.94,81189.46,4.7,-0.05375,6e-05,4.92543]
[1778648332275,37.94,81189.46,4.7,-0.05375,6e-05,4.92543]
[1778648336499,37.94,81189.77,4.7,-0.05375,6e-05,4.92506]
[1778648337104,37.94,81189.35,4.7,-0.05378,6e-05,4.92781]
[1778648343147,37.95,81190.4,4.7,-0.05374,6e-05,4.92428]
[1778648348183,37.95,81190.21,4.7,-0.05376,6e-05,4.92623]
[1778648353216,37.95,81189.78,4.7,-0.05381,6e-05,4.92946]
[1778648355354,37.95,81189.78,4.7,-0.05381,6e-05,4.92946]
[1778648355455,37.95,81190.34,4.7,-0.05378,6e-05,4.92733]
[1778648357698,37.96,81190.35,4.7,-0.05378,6e-05,4.9277]
[1778648358251,37.96,81188.37,4.7,-0.05391,6e-05,4.93696]
[1778648358758,37.96,81188.37,4.7,-0.05391,6e-05,4.93696]
[1778648359363,37.96,81188.37,4.7,-0.05391,6e-05,4.93696]
[1778648359878,37.96,81187.82,4.7,-0.05395,6e-05,4.93967]
[1778648360264,37.96,81187.82,4.7,-0.05395,6e-05,4.93986]
[1778648361036,37.96,81187.82,4.7,-0.05395,6e-05,4.93986]
[1778648361273,37.96,81188.1,4.7,-0.05394,6e-05,4.93877]
[1778648363525,37.96,81188.06,4.7,-0.05394,6e-05,4.93915]
[1778648364293,37.96,81188.08,4.7,-0.05395,6e-05,4.93944]
[1778648372349,37.96,81188.39,4.7,-0.05389,6e-05,4.93412]
[1778648377843,37.97,81185.72,4.7,-0.05407,6e-05,4.94705]
[1778648378391,37.97,81185.96,4.7,-0.05406,6e-05,4.9463]
[1778648383427,37.97,81185.57,4.7,-0.0541,6e-05,4.94893]
[1778648388462,37.97,81186.16,4.7,-0.05407,6e-05,4.94704]
[1778648391483,37.97,81196.01,4.7,-0.05345,6e-05,4.90263]
[1778648396522,37.98,81197.12,4.7,-0.0534,6e-05,4.89877]
[1778648401553,37.98,81198.49,4.7,-0.05333,6e-05,4.89372]
[1778648406590,37.98,81200.08,4.7,-0.05324,6e-05,4.88757]
[1778648411623,37.99,81208.97,4.7,-0.0527,6e-05,4.84866]
[1778648417065,37.99,81212.37,4.7,-0.05251,6e-05,4.83484]
[1778648417108,37.99,81212.37,4.7,-0.05251,6e-05,4.83484]
[1778648417160,37.99,81212.55,4.7,-0.0525,6e-05,4.83403]
[1778648418226,37.99,81212.55,4.7,-0.0525,6e-05,4.83403]
[1778648418609,38.0,81212.99,4.7,-0.05248,6e-05,4.83269]
[1778648424714,38.0,81213.0,4.7,-0.05251,6e-05,4.83459]
[1778648429749,38.01,81210.95,4.7,-0.05266,6e-05,4.84545]
[1778648434784,38.01,81211.7,4.7,-0.05258,6e-05,4.83824]
[1778648440826,38.02,81212.94,4.7,-0.05253,6e-05,4.83455]
[1778648446588,38.02,81213.99,4.7,-0.05249,6e-05,4.83176]
[1778648451904,38.03,81203.51,4.7,-0.05317,6e-05,4.88069]
[1778648456938,38.03,81203.51,4.7,-0.05318,6e-05,4.88197]
[1778648461973,38.03,81203.44,4.7,-0.05321,6e-05,4.88358]
[1778648467009,38.04,81198.82,4.7,-0.05351,6e-05,4.90574]
[1778648471798,38.04,81198.41,4.7,-0.05355,6e-05,4.90823]
[1778648472045,38.04,81198.51,4.7,-0.05355,6e-05,4.90818]
[1778648475354,38.04,81196.64,4.7,-0.05368,6e-05,4.91729]
[1778648475455,38.04,81193.42,4.7,-0.05388,6e-05,4.93215]
[1778648479530,38.04,81192.8,4.7,-0.05393,6e-05,4.93527]
[1778648479630,38.05,81190.7,4.7,-0.05406,6e-05,4.94512]
[1778648480896,38.05,81190.7,4.7,-0.05406,6e-05,4.94512]
[1778648481652,38.05,81190.7,4.7,-0.05406,6e-05,4.94512]
[1778648481106,38.05,81190.8,4.7,-0.05406,6e-05,4.94478]
[1778648482114,38.05,81191.07,4.7,-0.05404,6e-05,4.94365]
[1778648489163,38.05,81193.66,4.7,-0.05389,6e-05,4.93256]
[1778648489882,38.05,81193.66,4.7,-0.05389,6e-05,4.93256]
[1778648490170,38.05,81193.94,4.7,-0.05387,6e-05,4.93138]
[1778648491620,38.05,81193.94,4.7,-0.05387,6e-05,4.93138]
[1778648491647,38.05,81192.05,4.7,-0.05394,6e-05,4.93479]
[1778648492241,38.05,81192.05,4.7,-0.05394,6e-05,4.93479]
[1778648492337,38.05,81191.39,4.7,-0.05398,6e-05,4.93781]
[1778648495239,38.05,81191.2,4.7,-0.054,6e-05,4.93885]
[1778648495341,38.05,81191.69,4.7,-0.05397,6e-05,4.9367]
[1778648501247,38.05,81190.71,4.7,-0.05404,6e-05,4.94175]
[1778648506286,38.05,81189.43,4.7,-0.05413,6e-05,4.94805]
[1778648509470,38.05,81188.66,4.7,-0.05418,6e-05,4.95175]
[1778648509571,38.05,81188.08,4.7,-0.05422,6e-05,4.95456]
[1778648515349,38.06,81186.56,4.7,-0.05432,6e-05,4.96192]
[1778648521391,38.06,81185.16,4.7,-0.05442,6e-05,4.96877]
[1778648522624,38.06,81185.16,4.7,-0.05442,6e-05,4.96877]
[1778648522722,38.06,81184.74,4.7,-0.05445,6e-05,4.97084]
[1778648523466,38.06,81184.74,4.7,-0.05445,6e-05,4.97084]
[1778648523474,38.06,81184.74,4.7,-0.05445,6e-05,4.97084]
[1778648523506,38.06,81172.91,4.7,-0.05521,7e-05,5.02529]
[1778648525433,38.06,81161.64,4.7,-0.05595,7e-05,5.07755]
[1778648530471,38.05,81158.7,4.7,-0.05613,7e-05,5.09053]
[1778648535503,38.05,81158.47,4.7,-0.05614,7e-05,5.091]
[1778648540538,38.05,81157.38,4.7,-0.0562,7e-05,5.09549]
[1778648545574,38.05,81155.97,4.7,-0.05629,7e-05,5.1015]
[1778648550609,38.05,81151.91,4.7,-0.05655,7e-05,5.11985]
[1778648555645,38.05,81151.98,4.7,-0.05648,7e-05,5.11333]
[1778648560680,38.04,81152.06,4.7,-0.05647,7e-05,5.11228]
[1778648565718,38.04,81155.91,4.7,-0.0562,7e-05,5.09379]
[1778648570752,38.04,81156.4,4.7,-0.05617,7e-05,5.09101]
[1778648576795,38.04,81155.83,4.7,-0.05619,7e-05,5.0931]
[1778648581831,38.04,81160.88,4.7,-0.05586,7e-05,5.06921]
[1778648585858,38.04,81161.3,4.7,-0.05583,7e-05,5.06709]
[1778648587574,38.04,81160.09,4.7,-0.0559,7e-05,5.07263]
[1778648592907,38.04,81159.65,4.7,-0.05593,7e-05,5.07445]
[1778648598951,38.04,81160.47,4.7,-0.05587,7e-05,5.07045]
[1778648606000,38.04,81159.57,4.7,-0.05593,7e-05,5.07443]
[1778648611808,38.03,81159.42,4.7,-0.05594,7e-05,5.07501]
[1778648617784,38.03,81159.44,4.7,-0.05588,7e-05,5.06927]
[1778648623125,38.03,81159.68,4.7,-0.05586,7e-05,5.06804]
[1778648628261,38.03,81154.52,4.7,-0.0562,7e-05,5.09177]
[1778648634202,38.03,81154.76,4.7,-0.05618,7e-05,5.09015]
[1778648639237,38.03,81153.98,4.7,-0.05622,7e-05,5.09337]
[1778648644272,38.03,81154.6,4.7,-0.05618,7e-05,5.09051]
[1778648649309,38.04,81155.56,4.7,-0.05614,7e-05,5.08793]
[1778648654344,38.04,81159.54,4.7,-0.05591,7e-05,5.07126]
[1778648659379,38.05,81161.38,4.7,-0.05581,7e-05,5.06455]
[1778648664414,38.05,81171.74,4.7,-0.05515,7e-05,5.01748]
[1778648669451,38.05,81171.06,4.7,-0.0552,7e-05,5.02089]
[1778648674489,38.05,81173.45,4.7,-0.05498,6e-05,5.00422]
[1778648675496,38.05,81183.61,4.7,-0.05433,6e-05,4.9575]
[1778648675960,38.05,81183.61,4.7,-0.05433,6e-05,4.9575]
[1778648677829,38.05,81186.15,4.7,-0.05416,6e-05,4.94593]
[1778648679335,38.05,81187.77,4.7,-0.05406,6e-05,4.93871]
[1778648681268,38.05,81187.24,4.7,-0.0541,6e-05,4.94146]
[1778648686575,38.05,81189.19,4.7,-0.05399,6e-05,4.9333]
[1778648688163,38.05,81189.31,4.7,-0.05398,6e-05,4.93289]
[1778648693622,38.06,81189.73,4.7,-0.05397,6e-05,4.93184]
[1778648698289,38.06,81190.58,4.7,-0.05392,6e-05,4.92857]
[1778648698322,38.06,81190.58,4.7,-0.05392,6e-05,4.92857]
[1778648698657,38.06,81190.24,4.7,-0.05394,6e-05,4.93028]
[1778648699442,38.06,81190.24,4.7,-0.05394,6e-05,4.93028]
[1778648699664,38.06,81190.04,4.7,-0.05396,6e-05,4.93134]
[1778648704709,38.06,81190.71,4.7,-0.05392,6e-05,4.92889]
[1778648717793,38.07,81193.71,4.7,-0.05377,6e-05,4.91765]
[1778648722346,38.07,81193.72,4.7,-0.05377,6e-05,4.9176]
[1778648726855,38.07,81203.43,4.7,-0.05318,6e-05,4.87532]
[1778648731890,38.08,81203.93,4.7,-0.05311,6e-05,4.86893]
[1778648734467,38.08,81201.25,4.7,-0.05328,6e-05,4.88158]
[1778648737932,38.08,81189.71,4.7,-0.05403,6e-05,4.93489]
[1778648742967,38.08,81187.08,4.7,-0.05421,6e-05,4.94769]
[1778648748002,38.09,81183.2,4.7,-0.05447,6e-05,4.96619]
[1778648753020,38.09,81181.19,4.7,-0.05461,6e-05,4.97612]
[1778648758360,38.09,81178.08,4.7,-0.05482,6e-05,4.99094]
[1778648762425,38.09,81169.15,4.7,-0.0554,7e-05,5.0326]
[1778648770156,38.09,81169.99,4.7,-0.05536,7e-05,5.02926]
[1778648775196,38.09,81170.27,4.7,-0.05534,7e-05,5.02828]
[1778648780229,38.1,81170.2,4.7,-0.05535,7e-05,5.02889]
[1778648785266,38.1,81170.0,4.7,-0.05537,7e-05,5.03009]
[1778648791308,38.1,81170.41,4.7,-0.05529,7e-05,5.02304]
[1778648796343,38.1,81170.24,4.7,-0.05531,7e-05,5.02411]
[1778648801380,38.1,81172.99,4.7,-0.05513,7e-05,5.01171]
[1778648806414,38.1,81171.92,4.7,-0.05521,7e-05,5.01706]
[1778648816484,38.1,81170.98,4.7,-0.05528,7e-05,5.02205]
[1778648821519,38.1,81173.06,4.7,-0.05515,7e-05,5.01278]
[1778648826970,38.1,81171.9,4.7,-0.05523,7e-05,5.01839]
[1778648837634,38.11,81169.92,4.7,-0.05536,7e-05,5.02808]
[1778648842669,38.11,81169.09,4.7,-0.05542,7e-05,5.03211]
[1778648847704,38.11,81171.49,4.7,-0.05527,7e-05,5.02131]
[1778648852740,38.11,81167.37,4.7,-0.05549,7e-05,5.03546]
[1778648857776,38.11,81168.24,4.7,-0.05544,7e-05,5.03203]
[1778648863818,38.11,81170.41,4.7,-0.0553,7e-05,5.02218]
[1778648869540,38.11,81170.25,4.7,-0.05532,7e-05,5.02344]
[1778648874896,38.12,81169.31,4.7,-0.05539,7e-05,5.02851]
[1778648878923,38.12,81158.3,4.7,-0.05612,7e-05,5.07983]
[1778648883958,38.12,81157.6,4.7,-0.05616,7e-05,5.08288]
[1778648888993,38.11,81155.13,4.7,-0.05632,7e-05,5.09394]
[1778648894029,38.11,81156.82,4.7,-0.0562,7e-05,5.08558]
[1778648899753,38.11,81157.07,4.7,-0.05618,7e-05,5.08393]
[1778648906113,38.11,81159.78,4.7,-0.05599,7e-05,5.07067]
[1778648912155,38.11,81154.3,4.7,-0.05628,7e-05,5.0898]
[1778648917190,38.1,81153.52,4.7,-0.05632,7e-05,5.0927]
[1778648922225,38.1,81149.38,4.7,-0.05659,7e-05,5.11124]
[1778648923548,38.1,81149.38,4.7,-0.05659,7e-05,5.11124]
[1778648929963,38.1,81144.07,4.7,-0.05692,7e-05,5.13442]
[1778648937330,38.09,81145.2,4.7,-0.05682,7e-05,5.1276]
[1778648942365,38.09,81143.83,4.7,-0.0569,7e-05,5.13298]
[1778648947399,38.09,81140.07,4.7,-0.05713,7e-05,5.14944]
[1778648952435,38.08,81140.27,4.7,-0.0571,7e-05,5.14726]
[1778648959214,38.08,81140.48,4.7,-0.05707,7e-05,5.14528]
[1778648968547,38.07,81139.98,4.7,-0.05707,7e-05,5.14476]
[1778648973581,38.07,81140.27,4.7,-0.05698,7e-05,5.13673]
[1778648978617,38.06,81140.5,4.7,-0.05695,7e-05,5.13462]
[1778648983653,38.06,81139.63,4.7,-0.05699,7e-05,5.13771]
[1778648988689,38.06,81137.13,4.7,-0.05714,7e-05,5.14844]
[1778648993724,38.06,81137.92,4.7,-0.05708,7e-05,5.14372]
[1778648998869,38.05,81138.53,4.7,-0.05703,7e-05,5.14007]
[1778649004802,38.05,81147.51,4.7,-0.05641,7e-05,5.097]
[1778649009837,38.05,81145.89,4.7,-0.05651,7e-05,5.104]
[1778649014872,38.05,81144.83,4.7,-0.05657,7e-05,5.1084]
[1778649019907,38.04,81143.74,4.7,-0.05664,7e-05,5.11296]
[1778649024941,38.05,81143.84,4.7,-0.05666,7e-05,5.11431]
[1778649028065,38.05,81143.44,4.7,-0.0567,7e-05,5.11692]
[1778649028161,38.05,81143.44,4.7,-0.0567,7e-05,5.11692]
[1778649028192,38.05,81145.31,4.7,-0.05658,7e-05,5.10892]
[1778649029224,38.05,81145.31,4.7,-0.05658,7e-05,5.10892]
[1778649029287,38.06,81143.16,4.7,-0.05673,7e-05,5.11935]
[1778649035013,38.06,81142.61,4.7,-0.05672,7e-05,5.11717]
[1778649040047,38.06,81139.55,4.7,-0.05693,7e-05,5.1319]
[1778649045081,38.06,81139.38,4.7,-0.05694,7e-05,5.13211]
[1778649050118,38.06,81139.91,4.7,-0.05689,7e-05,5.12906]
[1778649055155,38.05,81139.57,4.7,-0.05691,7e-05,5.1301]
[1778649060188,38.05,81138.69,4.7,-0.05696,7e-05,5.13365]
[1778649065223,38.05,81138.92,4.7,-0.05693,7e-05,5.13203]
[1778649070261,38.05,81139.35,4.7,-0.0569,7e-05,5.12953]
[1778649075296,38.05,81139.54,4.7,-0.05688,7e-05,5.12819]
[1778649080331,38.05,81135.57,4.7,-0.05714,7e-05,5.14629]
[1778649085367,38.04,81136.26,4.7,-0.05708,7e-05,5.14245]
[1778649091091,38.04,81136.61,4.7,-0.05699,7e-05,5.13454]
[1778649096445,38.04,81136.56,4.7,-0.05699,7e-05,5.13416]
[1778649099681,38.04,81152.82,4.7,-0.0559,7e-05,5.05789]
[1778649101589,38.04,81155.22,4.7,-0.05574,7e-05,5.04673]
[1778649101685,38.04,81156.37,4.7,-0.05567,7e-05,5.04139]
[1778649107579,38.04,81156.5,4.7,-0.05566,7e-05,5.04082]
[1778649107624,38.04,81157.17,4.7,-0.05562,7e-05,5.03772]
[1778649109093,38.04,81157.17,4.7,-0.05562,7e-05,5.03772]
[1778649116803,38.04,81158.69,4.7,-0.05552,7e-05,5.03069]
[1778649122626,38.04,81166.28,4.7,-0.05502,7e-05,4.99574]
[1778649127661,38.04,81165.81,4.7,-0.05506,7e-05,4.99817]
[1778649132698,38.04,81162.2,4.7,-0.0553,7e-05,5.01502]
[1778649137733,38.04,81164.37,4.7,-0.05515,7e-05,5.0051]
[1778649142768,38.04,81165.18,4.7,-0.0551,7e-05,5.00147]
[1778649147804,38.04,81166.87,4.7,-0.05499,7e-05,4.99376]
[1778649153845,38.04,81168.54,4.7,-0.05483,6e-05,4.9807]
[1778649160482,38.04,81169.33,4.7,-0.05478,6e-05,4.97714]
[1778649166937,38.04,81170.79,4.7,-0.05469,6e-05,4.97058]
[1778649170966,38.04,81161.58,4.7,-0.05529,7e-05,5.01303]
[1778649176001,38.04,81160.55,4.7,-0.05535,7e-05,5.01751]
[1778649181035,38.04,81159.24,4.7,-0.05543,7e-05,5.02327]
[1778649186071,38.04,81157.89,4.7,-0.05552,7e-05,5.02918]
[1778649191106,38.04,81157.28,4.7,-0.05555,7e-05,5.03153]
[1778649196141,38.04,81157.48,4.7,-0.05553,7e-05,5.03018]
[1778649201176,38.04,81160.54,4.7,-0.05533,7e-05,5.01574]
[1778649206211,38.04,81154.28,4.7,-0.05573,7e-05,5.04432]
[1778649211247,38.03,81150.78,4.7,-0.0559,7e-05,5.0545]
[1778649216281,38.03,81151.2,4.7,-0.05586,7e-05,5.05191]
[1778649221316,38.03,81153.24,4.7,-0.05572,7e-05,5.04187]
[1778649227357,38.03,81152.46,4.7,-0.05576,7e-05,5.04481]
[1778649232394,38.03,81151.91,4.7,-0.05579,7e-05,5.04678]
[1778649237429,38.02,81152.17,4.7,-0.05577,7e-05,5.04501]
[1778649242464,38.02,81150.82,4.7,-0.05585,7e-05,5.05073]
[1778649247499,38.02,81156.96,4.7,-0.05544,7e-05,5.02194]
[1778649253541,38.02,81155.31,4.7,-0.05554,7e-05,5.02922]
[1778649258410,38.02,81145.9,4.7,-0.05616,7e-05,5.07262]
[1778649263611,38.02,81144.82,4.7,-0.05622,7e-05,5.077]
[1778649268646,38.02,81143.68,4.7,-0.05629,7e-05,5.08166]
[1778649273681,38.01,81142.5,4.7,-0.0563,7e-05,5.08098]
[1778649278715,38.01,81143.94,4.7,-0.0562,7e-05,5.07368]
[1778649283751,38.01,81141.04,4.7,-0.05638,7e-05,5.08654]
[1778649288786,38.01,81139.76,4.7,-0.05646,7e-05,5.09188]
[1778649293821,38.01,81136.48,4.7,-0.05667,7e-05,5.10653]
[1778649298855,38.0,81135.99,4.7,-0.05669,7e-05,5.10805]
[1778649302576,38.0,81120.97,4.7,-0.05769,7e-05,5.17798]
[1778649307919,38.0,81126.7,4.7,-0.05729,7e-05,5.15032]
[1778649312954,38.0,81116.44,4.7,-0.05797,7e-05,5.19763]
[1778649317989,37.99,81105.46,4.7,-0.05871,7e-05,5.24882]
[1778649323024,37.99,81108.51,4.7,-0.05849,7e-05,5.23315]
[1778649328059,37.99,81110.79,4.7,-0.05831,7e-05,5.22073]
[1778649333094,37.98,81112.04,4.7,-0.05814,7e-05,5.20776]
[1778649339136,37.98,81110.48,4.7,-0.05823,7e-05,5.2134]
[1778649344170,37.97,81110.3,4.7,-0.05822,7e-05,5.21278]
[1778649349206,37.97,81110.65,4.7,-0.05817,7e-05,5.20964]
[1778649354242,37.96,81111.5,4.7,-0.05809,7e-05,5.20415]
[1778649359277,37.96,81111.3,4.7,-0.05808,7e-05,5.20339]
[1778649364312,37.95,81112.26,4.7,-0.058,7e-05,5.19742]
[1778649369347,37.95,81113.76,4.7,-0.05788,7e-05,5.18893]
[1778649374381,37.95,81115.42,4.7,-0.05775,7e-05,5.18028]
[1778649379416,37.95,81116.9,4.7,-0.05766,7e-05,5.17393]
[1778649384451,37.95,81120.18,4.7,-0.05743,7e-05,5.15778]
[1778649389486,37.94,81119.27,4.7,-0.05747,7e-05,5.16101]
[1778649395528,37.94,81117.92,4.7,-0.05749,7e-05,5.16056]
[1778649400563,37.94,81114.89,4.7,-0.05768,7e-05,5.17384]
[1778649405598,37.93,81109.19,4.7,-0.05805,7e-05,5.19962]
[1778649410635,37.93,81102.92,4.7,-0.05846,7e-05,5.22796]
[1778649415671,37.93,81104.29,4.7,-0.05835,7e-05,5.22046]
[1778649420705,37.93,81102.17,4.7,-0.05851,7e-05,5.23147]
[1778649425740,37.93,81106.53,4.7,-0.05823,7e-05,5.21172]
[1778649430775,37.93,81106.22,4.7,-0.05823,7e-05,5.21196]
[1778649435812,37.93,81104.86,4.7,-0.05831,7e-05,5.21765]
[1778649440845,37.92,81104.67,4.7,-0.05832,7e-05,5.21778]
[1778649445880,37.92,81096.31,4.7,-0.05888,7e-05,5.25669]
[1778649450915,37.92,81096.93,4.7,-0.05881,7e-05,5.25215]
[1778649455950,37.92,81097.34,4.7,-0.05873,7e-05,5.24492]
[1778649460987,37.91,81096.16,4.7,-0.05879,7e-05,5.24896]
[1778649466021,37.91,81098.25,4.7,-0.05862,7e-05,5.23736]
[1778649471056,37.9,81106.79,4.7,-0.05802,7e-05,5.19543]
[1778649476094,37.9,81106.58,4.7,-0.05802,7e-05,5.19524]
[1778649482135,37.9,81107.37,4.7,-0.05794,7e-05,5.19004]
[1778649487171,37.89,81107.74,4.7,-0.0579,7e-05,5.18713]
[1778649489184,37.89,81106.54,4.7,-0.05798,7e-05,5.19235]
[1778649492708,37.89,81106.67,4.7,-0.05796,7e-05,5.19124]
[1778649502275,37.88,81098.63,4.7,-0.05847,7e-05,5.22632]
[1778649510332,37.87,81099.01,4.7,-0.0584,7e-05,5.22201]
[1778649514359,37.87,81085.84,4.7,-0.05924,7e-05,5.27808]
[1778649519397,37.86,81086.0,4.7,-0.0592,7e-05,5.27525]
[1778649524430,37.86,81089.04,4.7,-0.05896,7e-05,5.25867]
[1778649529466,37.85,81089.12,4.7,-0.05892,7e-05,5.25597]
[1778649534501,37.84,81088.55,4.7,-0.05893,7e-05,5.25678]
[1778649540445,37.84,81088.4,4.7,-0.05892,7e-05,5.25596]
[1778649543440,37.84,81088.35,4.7,-0.05891,7e-05,5.25543]
[1778649554642,37.83,81094.57,4.7,-0.05844,7e-05,5.22287]
[1778649556161,37.83,81097.23,4.7,-0.05826,7e-05,5.20985]
[1778649556197,37.83,81097.23,4.7,-0.05826,7e-05,5.20985]
[1778649556419,37.83,81097.23,4.7,-0.05826,7e-05,5.20985]
[1778649556423,37.83,81097.23,4.7,-0.05826,7e-05,5.20985]
[1778649556498,37.83,81097.23,4.7,-0.05826,7e-05,5.20985]
[1778649556656,37.83,81096.64,4.7,-0.0583,7e-05,5.21289]
[1778649557130,37.83,81096.64,4.7,-0.0583,7e-05,5.21289]
[1778649557663,37.83,81087.32,4.7,-0.05895,7e-05,5.25805]
[1778649558001,37.83,81087.32,4.7,-0.05895,7e-05,5.25805]
[1778649558670,37.83,81082.62,4.7,-0.05929,7e-05,5.28118]
[1778649559500,37.83,81082.62,4.7,-0.05929,7e-05,5.28118]
[1778649559601,37.83,81083.5,4.7,-0.05924,7e-05,5.27755]
[1778649560042,37.83,81083.5,4.7,-0.05924,7e-05,5.27755]
[1778649560684,37.83,81083.5,4.7,-0.05924,7e-05,5.27814]
[1778649563970,37.84,81081.55,4.7,-0.0594,7e-05,5.28925]
[1778649564638,37.84,81081.55,4.7,-0.0594,7e-05,5.28925]
[1778649568298,37.85,81079.0,4.7,-0.05962,7e-05,5.30377]
[1778649568740,37.85,81079.39,4.7,-0.0596,7e-05,5.30245]
[1778649569730,37.85,81079.39,4.7,-0.0596,7e-05,5.30245]
[1778649569831,37.85,81078.2,4.7,-0.05969,7e-05,5.30874]
[1778649575663,37.86,81075.52,4.7,-0.05985,7e-05,5.3182]
[1778649575789,37.86,81075.52,4.7,-0.05987,7e-05,5.31929]
[1778649579386,37.86,81082.62,4.7,-0.05939,7e-05,5.28691]
[1778649579819,37.87,81082.49,4.7,-0.05941,7e-05,5.28813]
[1778649581679,37.87,81081.23,4.7,-0.05951,7e-05,5.29477]
[1778649581833,37.87,81081.94,4.7,-0.05947,7e-05,5.29195]
[1778649584388,37.87,81078.85,4.7,-0.0597,7e-05,5.30796]
[1778649585988,37.88,81079.34,4.7,-0.05968,7e-05,5.30674]
[1778649587264,37.88,81079.2,4.7,-0.0597,7e-05,5.30799]
[1778649588102,37.88,81079.83,4.7,-0.05966,7e-05,5.30554]
[1778649590145,37.88,81079.04,4.7,-0.05973,7e-05,5.30992]
[1778649596938,37.9,81078.13,4.7,-0.05986,7e-05,5.3189]
[1778649601973,37.9,81075.29,4.7,-0.0601,7e-05,5.33539]
[1778649607009,37.91,81070.82,4.7,-0.06045,7e-05,5.35959]
[1778649612045,37.92,81070.93,4.7,-0.06048,7e-05,5.36161]
[1778649617079,37.93,81075.19,4.7,-0.06022,7e-05,5.34367]
[1778649622116,37.94,81074.72,4.7,-0.06029,7e-05,5.34861]
[1778649626906,37.94,81077.19,4.7,-0.06014,7e-05,5.33831]
[1778649627517,37.94,81076.93,4.7,-0.06016,7e-05,5.34011]
[1778649627713,37.94,81076.93,4.7,-0.06016,7e-05,5.34011]
[1778649627813,37.95,81080.28,4.7,-0.05994,7e-05,5.32508]
[1778649628351,37.95,81080.28,4.7,-0.05994,7e-05,5.32508]
[1778649628444,37.95,81088.6,4.7,-0.05936,7e-05,5.28512]
[1778649634700,37.95,81092.49,4.7,-0.05908,7e-05,5.264]
[1778649639065,37.96,81094.59,4.7,-0.05898,7e-05,5.25718]
[1778649639233,37.97,81095.02,4.7,-0.05896,7e-05,5.25576]
[1778649640173,37.97,81095.02,4.7,-0.05896,7e-05,5.25576]
[1778649640240,37.97,81094.99,4.7,-0.05897,7e-05,5.25654]
[1778649645279,37.98,81096.21,4.7,-0.05893,7e-05,5.25386]
[1778649652324,37.99,81099.29,4.7,-0.05878,7e-05,5.2435]
[1778649653291,37.99,81099.29,4.7,-0.05878,7e-05,5.2435]
[1778649653390,37.99,81099.99,4.7,-0.05874,7e-05,5.24078]
[1778649655798,37.99,81099.99,4.7,-0.05875,7e-05,5.24139]
[1778649655898,38.0,81098.53,4.7,-0.05887,7e-05,5.24957]
[1778649658774,38.0,81098.59,4.7,-0.05887,7e-05,5.24989]
[1778649658875,38.0,81099.65,4.7,-0.05882,7e-05,5.24605]
[1778649664178,38.01,81097.38,4.7,-0.05901,7e-05,5.25932]
[1778649669688,38.02,81104.18,4.7,-0.05858,7e-05,5.23007]
[1778649675873,38.03,81105.36,4.7,-0.05855,7e-05,5.22777]
[1778649683546,38.05,81103.69,4.7,-0.05875,7e-05,5.24142]
[1778649688581,38.05,81102.02,4.7,-0.0589,7e-05,5.25187]
[1778649693615,38.07,81103.52,4.7,-0.05879,7e-05,5.24271]
[1778649697389,38.07,81107.36,4.7,-0.05854,7e-05,5.22521]
[1778649703686,38.07,81108.39,4.7,-0.05847,7e-05,5.22095]
[1778649708721,38.07,81107.95,4.7,-0.05851,7e-05,5.22354]
[1778649713757,38.07,81108.46,4.7,-0.05849,7e-05,5.2222]
[1778649719799,38.08,81112.74,4.7,-0.05823,7e-05,5.204]
[1778649724890,38.09,81112.05,4.7,-0.05832,7e-05,5.21036]
[1778649729669,38.1,81112.26,4.7,-0.05835,7e-05,5.2122]
[1778649730236,38.1,81110.98,4.7,-0.05844,7e-05,5.21895]
[1778649730876,38.1,81108.95,4.7,-0.05859,7e-05,5.22925]
[1778649735912,38.11,81102.47,4.7,-0.05908,7e-05,5.26317]
[1778649740780,38.12,81100.72,4.7,-0.05924,7e-05,5.27391]
[1778649740947,38.12,81101.42,4.7,-0.0592,7e-05,5.27117]
[1778649741229,38.12,81101.42,4.7,-0.0592,7e-05,5.27117]
[1778649741953,38.12,81101.32,4.7,-0.05921,7e-05,5.27223]
[1778649746988,38.13,81101.4,4.7,-0.05925,7e-05,5.27475]
[1778649750055,38.14,81103.09,4.7,-0.05916,7e-05,5.26841]
[1778649751016,38.14,81103.14,4.7,-0.05911,7e-05,5.26312]
[1778649753766,38.14,81103.65,4.7,-0.05908,7e-05,5.26127]
[1778649754429,38.14,81103.85,4.7,-0.05908,7e-05,5.26146]
[1778649756064,38.15,81103.74,4.7,-0.0591,7e-05,5.26312]
[1778649760172,38.15,81106.87,4.7,-0.05891,7e-05,5.24998]
[1778649760186,38.15,81106.14,4.7,-0.05897,7e-05,5.25402]
[1778649762229,38.16,81106.14,4.7,-0.05898,7e-05,5.25459]
[1778649762330,38.16,81110.4,4.7,-0.0587,7e-05,5.23494]
[1778649768136,38.17,81109.75,4.7,-0.05879,7e-05,5.24159]
[1778649773171,38.18,81110.59,4.7,-0.05878,7e-05,5.24059]
[1778649778207,38.18,81118.94,4.7,-0.05821,7e-05,5.20158]
[1778649783242,38.18,81121.16,4.7,-0.05807,7e-05,5.1918]
[1778649788280,38.18,81116.02,4.7,-0.05843,7e-05,5.21676]
[1778649793778,38.18,81117.37,4.7,-0.05835,7e-05,5.21085]
[1778649802377,38.18,81116.02,4.7,-0.0584,7e-05,5.21473]
[1778649807414,38.17,81115.83,4.7,-0.05839,7e-05,5.21393]
[1778649808768,38.17,81115.83,4.7,-0.05839,7e-05,5.21393]
[1778649814463,38.16,81114.54,4.7,-0.05839,7e-05,5.21208]
[1778649823526,38.16,81113.08,4.7,-0.05845,7e-05,5.21602]
[1778649828561,38.15,81109.38,4.7,-0.05868,7e-05,5.23197]
[1778649833596,38.15,81106.79,4.7,-0.05885,7e-05,5.24368]
[1778649838640,38.15,81104.39,4.7,-0.05901,7e-05,5.25466]
[1778649843670,38.15,81104.07,4.7,-0.05902,7e-05,5.25571]
[1778649850719,38.14,81103.38,4.7,-0.05906,7e-05,5.25834]
[1778649855753,38.14,81104.0,4.7,-0.05901,7e-05,5.25489]
[1778649860787,38.14,81104.7,4.7,-0.05895,7e-05,5.25094]
[1778649865822,38.14,81106.74,4.7,-0.05881,7e-05,5.24078]
[1778649870858,38.14,81106.54,4.7,-0.05881,7e-05,5.24131]
[1778649875895,38.14,81105.02,4.7,-0.05886,7e-05,5.24249]
[1778649880928,38.14,81104.77,4.7,-0.05887,7e-05,5.24328]
[1778649885963,38.13,81112.52,4.7,-0.05833,7e-05,5.20635]
[1778649890998,38.13,81114.34,4.7,-0.05821,7e-05,5.19771]
[1778649896034,38.13,81114.08,4.7,-0.05822,7e-05,5.19894]
[1778649901069,38.13,81116.42,4.7,-0.05807,7e-05,5.18794]
[1778649906104,38.14,81117.33,4.7,-0.05801,7e-05,5.18379]
[1778649911139,38.14,81110.57,4.7,-0.05847,7e-05,5.21571]
[1778649916174,38.13,81109.81,4.7,-0.05852,7e-05,5.21921]
[1778649921210,38.13,81109.21,4.7,-0.05856,7e-05,5.22193]
[1778649927018,38.13,81100.74,4.7,-0.05914,7e-05,5.26179]
[1778649932287,38.13,81101.15,4.7,-0.05904,7e-05,5.25378]
[1778649938328,38.13,81101.61,4.7,-0.05901,7e-05,5.25115]
[1778649943363,38.13,81101.01,4.7,-0.05904,7e-05,5.25361]
[1778649948399,38.13,81098.56,4.7,-0.05921,7e-05,5.26485]
[1778649953434,38.13,81099.04,4.7,-0.05917,7e-05,5.2621]
[1778649958468,38.13,81099.45,4.7,-0.05913,7e-05,5.25968]
[1778649963504,38.12,81101.26,4.7,-0.059,7e-05,5.25061]
[1778649968542,38.12,81101.99,4.7,-0.05894,7e-05,5.24675]
[1778649973576,38.12,81105.19,4.7,-0.05872,7e-05,5.23127]
[1778649978611,38.12,81106.2,4.7,-0.05865,7e-05,5.22628]
[1778649983646,38.12,81105.62,4.7,-0.05868,7e-05,5.22886]
[1778649988681,38.12,81104.59,4.7,-0.05875,7e-05,5.23356]
[1778649993716,38.12,81103.82,4.7,-0.05874,7e-05,5.2314]
[1778649998752,38.12,81103.61,4.7,-0.05876,7e-05,5.23223]
[1778650003787,38.12,81103.16,4.7,-0.05879,7e-05,5.23419]
[1778650008822,38.12,81102.72,4.7,-0.05881,7e-05,5.23609]
[1778650013857,38.12,81102.36,4.7,-0.05883,7e-05,5.23761]
[1778650018892,38.12,81101.33,4.7,-0.0589,7e-05,5.24229]
[1778650023926,38.12,81100.91,4.7,-0.05893,7e-05,5.24405]
[1778650028962,38.12,81099.7,4.7,-0.05901,7e-05,5.24953]
[1778650037794,38.11,81099.75,4.7,-0.059,7e-05,5.24878]
[1778650045076,38.11,81100.01,4.7,-0.05897,7e-05,5.24709]
[1778650050111,38.11,81100.15,4.7,-0.05896,7e-05,5.24614]
[1778650055146,38.11,81099.35,4.7,-0.05895,7e-05,5.24407]
[1778650060181,38.11,81099.97,4.7,-0.05891,7e-05,5.24089]
[1778650065215,38.11,81099.54,4.7,-0.05893,7e-05,5.24266]
[1778650070250,38.11,81098.95,4.7,-0.05897,7e-05,5.2452]
[1778650075286,38.11,81098.97,4.7,-0.05896,7e-05,5.24479]
[1778650080321,38.11,81100.09,4.7,-0.05888,7e-05,5.23917]
[1778650086362,38.11,81099.8,4.7,-0.0589,7e-05,5.24022]
[1778650094418,38.1,81099.91,4.7,-0.05888,7e-05,5.23924]
[1778650100461,38.1,81099.72,4.7,-0.05889,7e-05,5.23979]
[1778650105496,38.1,81099.51,4.7,-0.0589,7e-05,5.24054]
[1778650111538,38.1,81092.11,4.7,-0.05935,7e-05,5.26946]
[1778650116573,38.1,81094.18,4.7,-0.0592,7e-05,5.25904]
[1778650123624,38.1,81095.29,4.7,-0.05911,7e-05,5.25295]
[1778650135708,38.09,81097.04,4.7,-0.05897,7e-05,5.24322]
[1778650141750,38.09,81097.44,4.7,-0.05893,7e-05,5.24063]
[1778650146785,38.09,81097.96,4.7,-0.05889,7e-05,5.23761]
[1778650152827,38.09,81098.66,4.7,-0.05883,7e-05,5.23365]
[1778650157863,38.09,81100.75,4.7,-0.05868,7e-05,5.22323]
[1778650162902,38.08,81102.94,4.7,-0.05852,7e-05,5.21244]
[1778650167933,38.08,81103.27,4.7,-0.05849,7e-05,5.21054]
[1778650172968,38.08,81102.7,4.7,-0.05847,7e-05,5.20735]
[1778650179119,38.08,81102.32,4.7,-0.0585,7e-05,5.20895]
[1778650187247,38.08,81101.67,4.7,-0.05853,7e-05,5.21166]
[1778650187342,38.08,81101.23,4.7,-0.05856,7e-05,5.21353]
[1778650190557,38.08,81102.11,4.7,-0.0585,7e-05,5.20925]
[1778650191096,38.08,81102.01,4.7,-0.05851,7e-05,5.20966]
[1778650197138,38.08,81102.22,4.7,-0.05849,7e-05,5.20831]
[1778650202173,38.08,81100.06,4.7,-0.05863,7e-05,5.2182]
[1778650207208,38.08,81098.0,4.7,-0.05877,7e-05,5.22751]
[1778650209123,38.08,81096.09,4.7,-0.0589,7e-05,5.23649]
[1778650212220,38.07,81110.7,4.7,-0.05789,7e-05,5.16712]
[1778650212598,38.07,81110.62,4.7,-0.0579,7e-05,5.16751]
[1778650218285,38.08,81109.1,4.7,-0.058,7e-05,5.17477]
[1778650223320,38.08,81109.27,4.7,-0.05799,7e-05,5.17411]
[1778650228355,38.08,81101.16,4.7,-0.05855,7e-05,5.21253]
[1778650233390,38.07,81092.18,4.7,-0.05911,7e-05,5.24924]
[1778650238425,38.07,81090.29,4.7,-0.05923,7e-05,5.2577]
[1778650243460,38.07,81089.89,4.7,-0.05925,7e-05,5.25898]
[1778650248494,38.07,81088.09,4.7,-0.05937,7e-05,5.26741]
[1778650250069,38.07,81088.39,4.7,-0.05935,7e-05,5.26612]
[1778650250109,38.07,81088.39,4.7,-0.05935,7e-05,5.26612]
[1778650250509,38.07,81089.01,4.7,-0.05931,7e-05,5.2633]
[1778650251148,38.07,81089.01,4.7,-0.05931,7e-05,5.2633]
[1778650251516,38.07,81089.32,4.7,-0.05929,7e-05,5.26196]
[1778650256553,38.07,81088.83,4.7,-0.05932,7e-05,5.26399]
[1778650261586,38.07,81089.2,4.7,-0.0593,7e-05,5.2627]
[1778650266629,38.07,81092.35,4.7,-0.05907,7e-05,5.24693]
[1778650271665,38.07,81089.0,4.7,-0.05931,7e-05,5.26321]
[1778650276699,38.07,81087.64,4.7,-0.05941,7e-05,5.26989]
[1778650282741,38.07,81090.05,4.7,-0.05925,7e-05,5.25903]
[1778650287775,38.07,81088.83,4.7,-0.05933,7e-05,5.26451]
[1778650292812,38.07,81089.03,4.7,-0.05924,7e-05,5.25697]
[1778650293721,38.07,81089.03,4.7,-0.05924,7e-05,5.25697]
[1778650294221,38.07,81089.03,4.7,-0.05924,7e-05,5.25697]
[1778650295618,38.07,81083.16,4.7,-0.05965,7e-05,5.28466]
[1778650300867,38.07,81079.12,4.7,-0.05994,7e-05,5.30441]
[1778650305902,38.07,81078.63,4.7,-0.05997,7e-05,5.30701]
[1778650310937,38.07,81079.26,4.7,-0.05993,7e-05,5.30427]
[1778650314973,38.07,81079.03,4.7,-0.05995,7e-05,5.30557]
[1778650315185,38.07,81079.03,4.7,-0.05995,7e-05,5.30557]
[1778650315465,38.07,81079.03,4.7,-0.05995,7e-05,5.30557]
[1778650315566,38.07,81075.27,4.7,-0.06022,7e-05,5.3237]
[1778650315667,38.07,81075.27,4.7,-0.06022,7e-05,5.3237]
[1778650317280,38.07,81075.27,4.7,-0.06022,7e-05,5.32376]
[1778650317386,38.07,81065.03,4.7,-0.06096,7e-05,5.37403]
[1778650323021,38.08,81066.15,4.7,-0.06088,7e-05,5.36893]
[1778650328057,38.08,81063.98,4.7,-0.06107,7e-05,5.38156]
[1778650333091,38.09,81062.5,4.7,-0.0612,7e-05,5.39076]
[1778650339134,38.1,81063.3,4.7,-0.06118,7e-05,5.3893]
[1778650345186,38.1,81063.21,4.7,-0.06122,7e-05,5.3921]
[1778650347219,38.1,81062.78,4.7,-0.06126,7e-05,5.39457]
[1778650347300,38.11,81063.02,4.7,-0.06125,7e-05,5.3938]
[1778650347970,38.11,81063.02,4.7,-0.06125,7e-05,5.3938]
[1778650348198,38.11,81063.02,4.7,-0.06125,7e-05,5.39418]
[1778650348878,38.11,81063.02,4.7,-0.06125,7e-05,5.39418]
[1778650349204,38.11,81066.09,4.7,-0.06104,7e-05,5.37973]
[1778650352225,38.11,81066.6,4.7,-0.06096,7e-05,5.37242]
[1778650352326,38.11,81065.06,4.7,-0.06108,7e-05,5.38072]
[1778650352746,38.11,81065.06,4.7,-0.06108,7e-05,5.38072]
[1778650353287,38.11,81065.06,4.7,-0.06108,7e-05,5.38072]
[1778650353335,38.11,81066.05,4.7,-0.06101,7e-05,5.37594]
[1778650360281,38.12,81064.55,4.7,-0.06116,7e-05,5.38619]
[1778650362436,38.12,81064.01,4.7,-0.0612,7e-05,5.38923]
[1778650362537,38.13,81063.79,4.7,-0.06123,7e-05,5.39115]
[1778650364396,38.13,81063.79,4.7,-0.06123,7e-05,5.39115]
[1778650364497,38.13,81063.62,4.7,-0.06126,7e-05,5.39282]
[1778650367092,38.13,81060.57,4.7,-0.06148,7e-05,5.40801]
[1778650367330,38.13,81060.43,4.7,-0.0615,7e-05,5.4091]
[1778650368331,38.13,81060.43,4.7,-0.0615,7e-05,5.4091]
[1778650368432,38.13,81059.32,4.7,-0.06159,7e-05,5.41527]
[1778650368855,38.13,81059.32,4.7,-0.06159,7e-05,5.41527]
[1778650369560,38.13,81059.32,4.7,-0.06159,7e-05,5.41527]
[1778650370041,38.13,81059.1,4.7,-0.06161,7e-05,5.41673]
[1778650370351,38.14,81059.1,4.7,-0.06161,7e-05,5.41713]
[1778650371144,38.14,81059.1,4.7,-0.06161,7e-05,5.41713]
[1778650371358,38.14,81059.55,4.7,-0.06159,7e-05,5.41534]
[1778650373056,38.14,81060.17,4.7,-0.06155,7e-05,5.41273]
[1778650373372,38.14,81060.44,4.7,-0.06153,7e-05,5.41181]
[1778650378407,38.14,81060.89,4.7,-0.06153,7e-05,5.41159]
[1778650383443,38.15,81063.92,4.7,-0.06134,7e-05,5.39892]
[1778650383813,38.15,81063.92,4.7,-0.06134,7e-05,5.39892]
[1778650384187,38.15,81063.92,4.7,-0.06134,7e-05,5.39892]
[1778650393512,38.16,81059.94,4.7,-0.06168,7e-05,5.42207]
[1778650398546,38.17,81060.66,4.7,-0.06166,7e-05,5.42048]
[1778650403582,38.17,81060.88,4.7,-0.06166,7e-05,5.4207]
[1778650408619,38.17,81059.37,4.7,-0.06178,7e-05,5.42869]
[1778650413652,38.18,81059.09,4.7,-0.06176,7e-05,5.4256]
[1778650419695,38.18,81059.03,4.7,-0.0618,7e-05,5.42814]
[1778650422491,38.19,81059.08,4.7,-0.06181,7e-05,5.42864]
[1778650422717,38.19,81060.48,4.7,-0.06171,7e-05,5.42224]
[1778650427749,38.19,81064.3,4.7,-0.06147,7e-05,5.40582]
[1778650432304,38.2,81063.09,4.7,-0.06157,7e-05,5.41291]
[1778650432349,38.2,81063.53,4.7,-0.06155,7e-05,5.4112]
[1778650434602,38.2,81063.53,4.7,-0.06155,7e-05,5.41161]
[1778650434703,38.2,81066.95,4.7,-0.06132,7e-05,5.39595]
[1778650440517,38.21,81066.89,4.7,-0.06135,7e-05,5.39797]
[1778650440618,38.21,81066.95,4.7,-0.06136,7e-05,5.39854]
[1778650443079,38.21,81066.95,4.7,-0.06137,7e-05,5.39897]
[1778650443148,38.21,81066.27,4.7,-0.06142,7e-05,5.40268]
[1778650445069,38.22,81067.29,4.7,-0.06136,7e-05,5.39859]
[1778650445170,38.22,81067.46,4.7,-0.06135,7e-05,5.39777]
[1778650450702,38.22,81068.42,4.7,-0.06132,7e-05,5.39565]
[1778650454372,38.23,81068.3,4.7,-0.06134,7e-05,5.39705]
[1778650454471,38.23,81066.42,4.7,-0.06148,7e-05,5.40651]
[1778650459976,38.23,81067.91,4.7,-0.0614,7e-05,5.40164]
[1778650464005,38.24,81059.31,4.7,-0.06204,7e-05,5.44477]
[1778650469038,38.24,81053.39,4.7,-0.06249,7e-05,5.47497]
[1778650474073,38.25,81051.53,4.7,-0.06258,7e-05,5.47965]
[1778650479108,38.25,81044.43,4.7,-0.06312,7e-05,5.51561]
[1778650484338,38.25,81042.6,4.7,-0.06326,7e-05,5.525]
[1778650490089,38.26,81041.31,4.7,-0.06337,7e-05,5.53279]
[1778650495220,38.26,81040.3,4.7,-0.06347,7e-05,5.53919]
[1778650500258,38.26,81037.36,4.7,-0.0637,7e-05,5.55453]
[1778650505290,38.27,81036.54,4.7,-0.06377,7e-05,5.55946]
[1778650510042,38.27,81036.66,4.7,-0.06377,7e-05,5.55954]
[1778650510325,38.27,81041.34,4.7,-0.06343,7e-05,5.53677]
[1778650512314,38.27,81042.74,4.7,-0.06333,7e-05,5.53013]
[1778650512349,38.27,81040.92,4.7,-0.06347,7e-05,5.53925]
[1778650513608,38.27,81040.92,4.7,-0.06347,7e-05,5.53925]
[1778650513665,38.27,81040.6,4.7,-0.0635,7e-05,5.54123]
[1778650515677,38.27,81040.49,4.7,-0.06351,7e-05,5.54197]
[1778650515711,38.27,81040.37,4.7,-0.06352,7e-05,5.54276]
[1778650521404,38.28,81039.78,4.7,-0.06358,7e-05,5.54665]
[1778650522453,38.28,81039.78,4.7,-0.06358,7e-05,5.54665]
[1778650522514,38.28,81040.53,4.7,-0.06353,7e-05,5.54337]
[1778650522985,38.28,81040.53,4.7,-0.06353,7e-05,5.54337]
[1778650523419,38.28,81040.53,4.7,-0.06353,7e-05,5.54337]
[1778650528453,38.28,81041.54,4.7,-0.06347,7e-05,5.53944]
[1778650533488,38.28,81038.51,4.7,-0.06363,7e-05,5.54836]
[1778650538523,38.28,81038.31,4.7,-0.06364,7e-05,5.54878]
[1778650544566,38.28,81038.95,4.7,-0.06358,7e-05,5.54512]
[1778650551615,38.27,81038.16,4.7,-0.06361,7e-05,5.54698]
[1778650558664,38.26,81036.82,4.7,-0.06365,7e-05,5.54969]
[1778650563699,38.25,81035.78,4.7,-0.06369,7e-05,5.55206]
[1778650569740,38.24,81037.43,4.7,-0.06352,7e-05,5.54078]
[1778650575783,38.23,81037.14,4.7,-0.0635,7e-05,5.53906]
[1778650580818,38.22,81036.48,4.7,-0.06351,7e-05,5.53971]
[1778650585853,38.22,81036.03,4.7,-0.0635,7e-05,5.53934]
[1778650590888,38.21,81036.36,4.7,-0.06344,7e-05,5.53517]
[1778650595923,38.2,81035.64,4.7,-0.0634,7e-05,5.53041]
[1778650601758,38.19,81036.66,4.7,-0.06328,7e-05,5.52247]
[1778650607000,38.18,81036.38,4.7,-0.06326,7e-05,5.5214]
[1778650612036,38.18,81035.8,4.7,-0.06327,7e-05,5.5218]
[1778650612941,38.18,81035.8,4.7,-0.06327,7e-05,5.5218]
[1778650618081,38.17,81038.23,4.7,-0.06305,7e-05,5.5071]
[1778650623116,38.16,81037.3,4.7,-0.06309,7e-05,5.50934]
[1778650628156,38.16,81037.64,4.7,-0.06303,7e-05,5.50539]
[1778650633412,38.15,81037.65,4.7,-0.063,7e-05,5.50354]
[1778650639233,38.14,81034.86,4.7,-0.06316,7e-05,5.51407]
[1778650641259,38.14,81023.94,4.7,-0.06395,7e-05,5.56678]
[1778650646282,38.13,81026.16,4.7,-0.06374,7e-05,5.5532]
[1778650651318,38.12,81026.11,4.7,-0.06365,7e-05,5.54515]
[1778650656352,38.11,81026.78,4.7,-0.06356,7e-05,5.53933]
[1778650661386,38.11,81024.39,4.7,-0.0637,7e-05,5.54854]
[1778650666424,38.1,81024.47,4.7,-0.06366,7e-05,5.54558]
[1778650671458,38.09,81029.32,4.7,-0.06326,7e-05,5.51922]
[1778650676496,38.08,81029.0,4.7,-0.06325,7e-05,5.5185]
[1778650681532,38.08,81027.42,4.7,-0.06334,7e-05,5.52395]
[1778650688580,38.07,81025.58,4.7,-0.06343,7e-05,5.53006]
[1778650693615,38.06,81025.71,4.7,-0.06338,7e-05,5.52707]
[1778650698649,38.05,81025.53,4.7,-0.06336,7e-05,5.5256]
[1778650703685,38.05,81024.46,4.7,-0.06341,7e-05,5.5285]
[1778650708720,38.04,81022.88,4.7,-0.06348,7e-05,5.53338]
[1778650714763,38.03,81023.64,4.7,-0.06332,7e-05,5.521]
[1778650719797,38.02,81023.53,4.7,-0.0633,7e-05,5.51923]
[1778650724832,38.02,81022.17,4.7,-0.06336,7e-05,5.52363]
[1778650729869,38.01,81020.35,4.7,-0.06346,7e-05,5.53027]
[1778650734904,38.0,81013.86,4.7,-0.06391,7e-05,5.56037]
[1778650739939,38.0,81016.18,4.7,-0.06372,7e-05,5.54777]
[1778650744974,37.99,81016.98,4.7,-0.06363,7e-05,5.54151]
[1778650750010,37.99,81019.6,4.7,-0.0634,7e-05,5.5261]
[1778650755044,37.98,81020.19,4.7,-0.06333,7e-05,5.52104]
[1778650760079,37.98,81021.08,4.7,-0.06324,7e-05,5.51515]
[1778650765114,37.97,81021.95,4.7,-0.06314,7e-05,5.50851]
[1778650770149,37.96,81030.32,4.7,-0.0625,7e-05,5.4653]
[1778650775183,37.96,81027.16,4.7,-0.06264,7e-05,5.47323]
[1778650780219,37.95,81024.19,4.7,-0.06283,7e-05,5.48586]
[1778650785255,37.94,81023.96,4.7,-0.06282,7e-05,5.48498]
[1778650790288,37.94,81024.26,4.7,-0.06277,7e-05,5.48151]
[1778650795326,37.93,81024.05,4.7,-0.06275,7e-05,5.48055]
[1778650800360,37.93,81024.19,4.7,-0.06271,7e-05,5.4779]
[1778650805394,37.92,81019.5,4.7,-0.06303,7e-05,5.49896]
[1778650810429,37.91,81021.14,4.7,-0.06288,7e-05,5.4888]
[1778650815464,37.91,81022.03,4.7,-0.06278,7e-05,5.48238]
[1778650820500,37.9,81021.92,4.7,-0.06276,7e-05,5.48091]
[1778650825666,37.9,81021.35,4.7,-0.06278,7e-05,5.48212]
[1778650831576,37.89,81018.69,4.7,-0.06287,7e-05,5.4866]
[1778650836611,37.88,81026.87,4.7,-0.06224,7e-05,5.44436]
[1778650841648,37.88,81032.5,4.7,-0.06181,7e-05,5.41515]
[1778650847692,37.87,81030.5,4.7,-0.06193,7e-05,5.42317]
[1778650852727,37.87,81031.64,4.7,-0.06183,7e-05,5.41619]
[1778650857761,37.86,81031.38,4.7,-0.06183,7e-05,5.41611]
[1778650861060,37.86,81031.56,4.7,-0.06181,7e-05,5.41496]
[1778650861104,37.86,81031.56,4.7,-0.06181,7e-05,5.41496]
[1778650861203,37.86,81031.56,4.7,-0.06181,7e-05,5.41496]
[1778650861164,37.86,81030.9,4.7,-0.06184,7e-05,5.41739]
[1778650861789,37.86,81030.9,4.7,-0.06184,7e-05,5.41739]
[1778650866824,37.86,81026.31,4.7,-0.06216,7e-05,5.43846]
[1778650871863,37.85,81023.07,4.7,-0.06237,7e-05,5.45279]
[1778650876894,37.85,81023.22,4.7,-0.06233,7e-05,5.45002]
[1778650881929,37.84,81024.81,4.7,-0.06219,7e-05,5.44058]
[1778650886964,37.84,81025.52,4.7,-0.06211,7e-05,5.43549]
[1778650891999,37.83,81027.62,4.7,-0.06188,7e-05,5.41788]
[1778650898041,37.83,81032.55,4.7,-0.0615,7e-05,5.39214]
[1778650903076,37.82,81032.59,4.7,-0.06148,7e-05,5.39064]
[1778650908111,37.82,81033.62,4.7,-0.06138,7e-05,5.38438]
[1778650913146,37.82,81030.26,4.7,-0.06161,7e-05,5.39956]
[1778650918180,37.81,81025.66,4.7,-0.06192,7e-05,5.42068]
[1778650923216,37.81,81025.58,4.7,-0.06191,7e-05,5.41957]
[1778650928251,37.8,81022.39,4.7,-0.06212,7e-05,5.43367]
[1778650933286,37.8,81016.12,4.7,-0.06255,7e-05,5.46286]
[1778650938321,37.79,81014.93,4.7,-0.06261,7e-05,5.46695]
[1778650938710,37.79,81014.93,4.7,-0.06261,7e-05,5.46695]
[1778650944146,37.79,81015.81,4.7,-0.06254,7e-05,5.46205]
[1778650949397,37.79,81016.77,4.7,-0.06247,7e-05,5.45711]
[1778650955440,37.79,81017.11,4.7,-0.06238,7e-05,5.44939]
[1778650961481,37.79,81017.33,4.7,-0.06235,7e-05,5.44775]
[1778650966517,37.78,81016.35,4.7,-0.0624,7e-05,5.45084]
[1778650972560,37.78,81015.55,4.7,-0.06243,7e-05,5.45303]
[1778650977594,37.78,81014.7,4.7,-0.06249,7e-05,5.45705]
[1778650982629,37.78,81014.3,4.7,-0.06251,7e-05,5.45855]
[1778650987141,37.77,81010.96,4.7,-0.06275,7e-05,5.47401]
[1778650988964,37.77,81008.74,4.7,-0.0629,7e-05,5.48425]
[1778650994497,37.76,81008.88,4.7,-0.06285,7e-05,5.48098]
[1778651001761,37.75,81008.37,4.7,-0.06285,7e-05,5.48096]
[1778651006797,37.75,81009.4,4.7,-0.06275,7e-05,5.47408]
[1778651011833,37.74,81011.76,4.7,-0.06249,7e-05,5.45491]
[1778651016889,37.74,81013.38,4.7,-0.06234,7e-05,5.44517]
[1778651022930,37.74,81012.63,4.7,-0.06239,7e-05,5.44799]
[1778651028971,37.73,81013.33,4.7,-0.06233,7e-05,5.44394]
[1778651034714,37.73,81011.99,4.7,-0.06242,7e-05,5.45034]
[1778651041057,37.73,81009.12,4.7,-0.06263,7e-05,5.4641]
[1778651046093,37.73,81008.25,4.7,-0.06269,7e-05,5.4681]
[1778651051128,37.73,81007.53,4.7,-0.06274,7e-05,5.47142]
[1778651059184,37.73,81005.82,4.7,-0.06286,7e-05,5.47948]
[1778651062173,37.73,81005.37,4.7,-0.06289,7e-05,5.48161]
[1778651067241,37.73,81004.14,4.7,-0.06297,7e-05,5.48736]
[1778651072275,37.73,81003.18,4.7,-0.06298,7e-05,5.48607]
[1778651072714,37.73,81003.18,4.7,-0.06298,7e-05,5.48607]
[1778651078317,37.72,81002.9,4.7,-0.06298,7e-05,5.48563]
[1778651084359,37.72,81002.56,4.7,-0.06297,7e-05,5.48522]
[1778651090401,37.71,81002.1,4.7,-0.06297,7e-05,5.48541]
[1778651095436,37.7,81002.02,4.7,-0.06295,7e-05,5.48408]
[1778651098546,37.7,81001.81,4.7,-0.06295,7e-05,5.48409]
[1778651101480,37.7,80991.84,4.7,-0.06368,7e-05,5.53273]
[1778651106514,37.7,80996.88,4.7,-0.06329,7e-05,5.50667]
[1778651112378,37.7,80997.27,4.7,-0.06326,7e-05,5.50444]
[1778651117591,37.69,80996.6,4.7,-0.0633,7e-05,5.50729]
[1778651125417,37.69,80996.65,4.7,-0.06329,7e-05,5.50644]
[1778651130684,37.69,80995.73,4.7,-0.06335,7e-05,5.51064]
[1778651137755,37.69,80993.29,4.7,-0.06347,7e-05,5.51663]
[1778651143772,37.69,80993.59,4.7,-0.06344,7e-05,5.51461]
[1778651150824,37.69,80993.7,4.7,-0.06341,7e-05,5.51301]
[1778651156866,37.68,80993.75,4.7,-0.06338,7e-05,5.51087]
[1778651159224,37.68,80993.75,4.7,-0.06338,7e-05,5.51081]
[1778651159325,37.68,80993.68,4.7,-0.06339,7e-05,5.51103]
[1778651164720,37.68,80993.68,4.7,-0.06337,7e-05,5.51018]
[1778651169957,37.67,80991.16,4.7,-0.06353,7e-05,5.5208]
[1778651174508,37.67,80989.44,4.7,-0.06365,7e-05,5.52854]
[1778651186071,37.66,80989.04,4.7,-0.06365,7e-05,5.52867]
[1778651189996,37.66,80989.31,4.7,-0.06363,7e-05,5.52703]
[1778651190099,37.66,80985.27,4.7,-0.06393,7e-05,5.54708]
[1778651194505,37.66,80981.83,4.7,-0.06412,8e-05,5.55806]
[1778651195134,37.66,80980.6,4.7,-0.06421,8e-05,5.56395]
[1778651195737,37.66,80980.6,4.7,-0.06421,8e-05,5.56395]
[1778651196232,37.66,80980.6,4.7,-0.06421,8e-05,5.56395]
[1778651199518,37.66,80979.59,4.7,-0.06428,8e-05,5.56862]
[1778651200174,37.66,80978.39,4.7,-0.06438,8e-05,5.5753]
[1778651201975,37.66,80978.31,4.7,-0.06439,8e-05,5.57604]
[1778651202183,37.66,80977.37,4.7,-0.06447,8e-05,5.58108]
[1778651204530,37.66,80977.53,4.7,-0.06446,8e-05,5.58061]
[1778651205205,37.67,80977.2,4.7,-0.06449,8e-05,5.58292]
[1778651205826,37.67,80977.2,4.7,-0.06449,8e-05,5.58292]
[1778651206211,37.67,80976.95,4.7,-0.06452,8e-05,5.58451]
[1778651211246,37.67,80973.5,4.7,-0.06481,8e-05,5.60377]
[1778651219383,37.68,80972.24,4.7,-0.06492,8e-05,5.61138]
[1778651226352,37.69,80970.22,4.7,-0.06513,8e-05,5.62493]
[1778651226878,37.69,80970.22,4.7,-0.06513,8e-05,5.62493]
[1778651227358,37.69,80968.68,4.7,-0.06525,8e-05,5.63297]
[1778651232396,37.69,80963.78,4.7,-0.06564,8e-05,5.65898]
[1778651235718,37.69,80964.63,4.7,-0.06559,8e-05,5.65546]
[1778651236421,37.69,80965.15,4.7,-0.06555,8e-05,5.65309]
[1778651236927,37.69,80965.15,4.7,-0.06555,8e-05,5.65309]
[1778651236969,37.69,80964.96,4.7,-0.06557,8e-05,5.65404]
[1778651240643,37.7,80964.91,4.7,-0.06559,8e-05,5.65528]
[1778651240733,37.7,80965.33,4.7,-0.06555,8e-05,5.65317]
[1778651242111,37.7,80965.33,4.7,-0.06555,8e-05,5.65317]
[1778651242551,37.7,80965.33,4.7,-0.06555,8e-05,5.65317]
[1778651243470,37.7,80965.38,4.7,-0.06556,8e-05,5.65364]
[1778651249512,37.7,80968.72,4.7,-0.06533,8e-05,5.6383]
[1778651254547,37.71,80968.7,4.7,-0.06529,8e-05,5.63388]
[1778651259581,37.71,80968.19,4.7,-0.06535,8e-05,5.63775]
[1778651264617,37.72,80968.33,4.7,-0.06536,8e-05,5.63833]
[1778651268384,37.72,80968.18,4.7,-0.06537,8e-05,5.63959]
[1778651268644,37.72,80967.81,4.7,-0.06541,8e-05,5.64195]
[1778651269530,37.72,80967.81,4.7,-0.06541,8e-05,5.64195]
[1778651269652,37.72,80967.71,4.7,-0.06542,8e-05,5.6427]
[1778651271268,37.72,80967.71,4.7,-0.06542,8e-05,5.6427]
[1778651271369,37.72,80967.66,4.7,-0.06543,8e-05,5.64344]
[1778651272772,37.72,80967.66,4.7,-0.06543,8e-05,5.64344]
[1778651273201,37.72,80967.66,4.7,-0.06543,8e-05,5.64344]
[1778651274454,37.72,80967.09,4.7,-0.06548,8e-05,5.64679]
[1778651274555,37.72,80967.1,4.7,-0.06549,8e-05,5.64698]
[1778651275756,37.72,80967.21,4.7,-0.06548,8e-05,5.64642]
[1778651276469,37.72,80966.83,4.7,-0.06551,8e-05,5.6488]
[1778651282263,37.73,80967.48,4.7,-0.06548,8e-05,5.64647]
[1778651285217,37.73,80972.11,4.7,-0.06514,8e-05,5.62392]
[1778651285257,37.73,80976.37,4.7,-0.06482,8e-05,5.60283]
[1778651289034,37.73,80976.55,4.7,-0.06481,8e-05,5.60251]
[1778651289650,37.73,80976.55,4.7,-0.06481,8e-05,5.60251]
[1778651289133,37.73,80977.5,4.7,-0.06475,8e-05,5.59833]
[1778651289793,37.73,80977.5,4.7,-0.06475,8e-05,5.59862]
[1778651294881,37.74,80978.86,4.7,-0.06467,8e-05,5.59327]
[1778651300556,37.74,80979.42,4.7,-0.06465,8e-05,5.59164]
[1778651306679,37.75,80984.82,4.7,-0.06428,8e-05,5.56706]
[1778651311277,37.75,80985.97,4.7,-0.0642,8e-05,5.56222]
[1778651313962,37.76,80995.01,4.7,-0.06349,7e-05,5.51271]
[1778651316983,37.76,80996.11,4.7,-0.06342,7e-05,5.50838]
[1778651322018,37.76,80998.33,4.7,-0.06329,7e-05,5.49931]
[1778651327053,37.77,81000.83,4.7,-0.06313,7e-05,5.48895]
[1778651332092,37.78,81006.74,4.7,-0.06272,7e-05,5.46185]
[1778651337127,37.78,81008.35,4.7,-0.06264,7e-05,5.4561]
[1778651338620,37.78,81008.35,4.7,-0.06264,7e-05,5.4561]
[1778651339803,37.79,81009.09,4.7,-0.0626,7e-05,5.45333]
[1778651340150,37.79,81014.02,4.7,-0.06223,7e-05,5.42904]
[1778651345183,37.79,81019.38,4.7,-0.06185,7e-05,5.40296]
[1778651350732,37.79,81019.45,4.7,-0.06184,7e-05,5.40279]
[1778651351836,37.79,81019.15,4.7,-0.06187,7e-05,5.4049]
[1778651351855,37.79,81018.79,4.7,-0.06191,7e-05,5.40719]
[1778651354946,37.79,81019.14,4.7,-0.0619,7e-05,5.40651]
[1778651355255,37.8,81019.17,4.7,-0.0619,7e-05,5.40688]
[1778651360290,37.79,81022.04,4.7,-0.06168,7e-05,5.39173]
[1778651365325,37.79,81022.68,4.7,-0.06162,7e-05,5.38755]
[1778651370360,37.79,81027.58,4.7,-0.06125,7e-05,5.36254]
[1778651375397,37.78,81030.45,4.7,-0.06097,7e-05,5.34206]
[1778651379713,37.78,81029.85,4.7,-0.061,7e-05,5.34449]
[1778651385465,37.78,81027.36,4.7,-0.06117,7e-05,5.3559]
[1778651390499,37.78,81024.89,4.7,-0.06134,7e-05,5.36718]
[1778651395535,37.78,81024.98,4.7,-0.06132,7e-05,5.36605]
[1778651400573,37.77,81024.26,4.7,-0.06137,7e-05,5.36889]
[1778651405743,37.77,81028.88,4.7,-0.06103,7e-05,5.34586]
[1778651411649,37.77,81027.29,4.7,-0.06113,7e-05,5.35296]
[1778651417690,37.77,81026.17,4.7,-0.0612,7e-05,5.35788]
[1778651422725,37.77,81025.79,4.7,-0.06123,7e-05,5.3593]
[1778651427760,37.77,81027.57,4.7,-0.06109,7e-05,5.35023]
[1778651432795,37.77,81027.1,4.7,-0.06106,7e-05,5.34649]
[1778651435816,37.77,81036.07,4.7,-0.06042,7e-05,5.30284]
[1778651440866,37.77,81036.89,4.7,-0.06036,7e-05,5.29894]
[1778651445889,37.77,81038.3,4.7,-0.06026,7e-05,5.2923]
[1778651453942,37.77,81038.52,4.7,-0.06025,7e-05,5.2915]
[1778651458976,37.77,81038.0,4.7,-0.06029,7e-05,5.29414]
[1778651464016,37.77,81038.03,4.7,-0.06029,7e-05,5.29406]
[1778651469047,37.77,81032.4,4.7,-0.06069,7e-05,5.3213]
[1778651472063,37.77,81032.68,4.7,-0.06067,7e-05,5.31988]
[1778651472130,37.77,81032.68,4.7,-0.06067,7e-05,5.31988]
[1778651472155,37.77,81032.36,4.7,-0.06069,7e-05,5.3214]
[1778651473192,37.77,81032.36,4.7,-0.06069,7e-05,5.3214]
[1778651473220,37.77,81032.26,4.7,-0.0607,7e-05,5.32186]
[1778651478238,37.77,81031.54,4.7,-0.06075,7e-05,5.32519]
[1778651484158,37.77,81030.54,4.7,-0.06082,7e-05,5.32983]
[1778651489198,37.76,81029.21,4.7,-0.06091,7e-05,5.33615]
[1778651494231,37.76,81024.72,4.7,-0.06117,7e-05,5.35214]
[1778651499266,37.76,81024.6,4.7,-0.06118,7e-05,5.35243]
[1778651504302,37.76,81022.87,4.7,-0.0613,7e-05,5.36059]
[1778651509338,37.76,81025.86,4.7,-0.06108,7e-05,5.34576]
[1778651514372,37.76,81025.34,4.7,-0.06111,7e-05,5.34807]
[1778651519408,37.76,81024.96,4.7,-0.06114,7e-05,5.34969]
[1778651524443,37.76,81026.48,4.7,-0.06102,7e-05,5.34204]
[1778651529478,37.76,81034.74,4.7,-0.06043,7e-05,5.30175]
[1778651534728,37.76,81036.56,4.7,-0.0603,7e-05,5.29293]
[1778651540555,37.76,81040.26,4.7,-0.06003,7e-05,5.27492]
[1778651545590,37.76,81040.08,4.7,-0.06004,7e-05,5.27567]
[1778651551632,37.76,81037.47,4.7,-0.06017,7e-05,5.2825]
[1778651557674,37.76,81035.95,4.7,-0.06028,7e-05,5.28984]
[1778651562709,37.76,81032.97,4.7,-0.06049,7e-05,5.30428]
[1778651567744,37.76,81030.78,4.7,-0.06065,7e-05,5.31489]
[1778651572780,37.76,81025.61,4.7,-0.06102,7e-05,5.33996]
[1778651577815,37.76,81024.59,4.7,-0.06109,7e-05,5.34476]
[1778651582850,37.76,81023.73,4.7,-0.06115,7e-05,5.34876]
[1778651587885,37.76,81021.62,4.7,-0.0613,7e-05,5.35886]
[1778651596948,37.76,81021.7,4.7,-0.06129,7e-05,5.35804]
[1778651602990,37.75,81020.93,4.7,-0.06134,7e-05,5.36153]
[1778651608807,37.75,81021.3,4.7,-0.06131,7e-05,5.35949]
[1778651614068,37.75,81019.75,4.7,-0.06136,7e-05,5.36113]
[1778651618878,37.75,81004.71,4.7,-0.06245,7e-05,5.43449]
[1778651621117,37.75,80995.85,4.7,-0.0631,7e-05,5.47782]
[1778651626151,37.75,81002.89,4.7,-0.06256,7e-05,5.442]
[1778651634208,37.74,81005.5,4.7,-0.06235,7e-05,5.42761]
[1778651640251,37.74,81006.54,4.7,-0.06226,7e-05,5.42138]
[1778651645285,37.74,81009.09,4.7,-0.06205,7e-05,5.40791]
[1778651650320,37.73,81010.58,4.7,-0.06193,7e-05,5.39969]
[1778651658376,37.73,81012.57,4.7,-0.06177,7e-05,5.38853]
[1778651663411,37.73,81013.11,4.7,-0.06171,7e-05,5.38503]
[1778651668446,37.72,81009.09,4.7,-0.062,7e-05,5.40393]
[1778651673481,37.72,81004.9,4.7,-0.06223,7e-05,5.4177]
[1778651678516,37.72,81004.86,4.7,-0.06221,7e-05,5.41672]
[1778651683551,37.71,81006.71,4.7,-0.06206,7e-05,5.40641]
[1778651689375,37.71,81007.23,4.7,-0.062,7e-05,5.40241]
[1778651694631,37.71,81014.41,4.7,-0.06146,7e-05,5.36598]
[1778651699666,37.7,81009.03,4.7,-0.06184,7e-05,5.39131]
[1778651705708,37.7,81009.59,4.7,-0.06177,7e-05,5.38709]
[1778651710744,37.7,81010.48,4.7,-0.06169,7e-05,5.38153]
[1778651717617,37.69,81010.85,4.7,-0.06165,7e-05,5.37853]
[1778651722827,37.69,81010.68,4.7,-0.06163,7e-05,5.37751]
[1778651727861,37.68,81002.8,4.7,-0.06219,7e-05,5.41487]
[1778651732897,37.68,81003.81,4.7,-0.06203,7e-05,5.40259]
[1778651737934,37.67,81003.31,4.7,-0.06205,7e-05,5.40354]
[1778651743976,37.67,81003.37,4.7,-0.06202,7e-05,5.40144]
[1778651749009,37.66,80999.41,4.7,-0.06228,7e-05,5.41939]
[1778651754045,37.66,81000.26,4.7,-0.0622,7e-05,5.41349]
[1778651759869,37.65,81000.94,4.7,-0.06212,7e-05,5.40853]
[1778651766129,37.65,81001.92,4.7,-0.06202,7e-05,5.40149]
[1778651766709,37.65,81001.92,4.7,-0.06202,7e-05,5.40149]
[1778651772171,37.64,80999.45,4.7,-0.06219,7e-05,5.41272]
[1778651772691,37.64,80999.45,4.7,-0.06219,7e-05,5.41272]
[1778651775779,37.64,80999.38,4.7,-0.06218,7e-05,5.41246]
[1778651780312,37.64,80997.81,4.7,-0.06227,7e-05,5.41839]
[1778651780828,37.64,80997.81,4.7,-0.06227,7e-05,5.41839]
[1778651786028,37.63,80997.54,4.7,-0.06228,7e-05,5.41912]
[1778651787459,37.63,80998.23,4.7,-0.06221,7e-05,5.41453]
[1778651787930,37.63,80998.23,4.7,-0.06221,7e-05,5.41453]
[1778651792969,37.63,80997.43,4.7,-0.06219,7e-05,5.4112]
[1778651798355,37.62,80998.98,4.7,-0.06205,7e-05,5.40151]
[1778651799731,37.62,80998.98,4.7,-0.06205,7e-05,5.40151]
[1778651805403,37.61,80995.98,4.7,-0.06224,7e-05,5.41419]
[1778651810439,37.61,80993.48,4.7,-0.0624,7e-05,5.42487]
[1778651815473,37.6,80990.17,4.7,-0.06262,7e-05,5.43954]
[1778651820827,37.6,80988.99,4.7,-0.06268,7e-05,5.44396]
[1778651825079,37.6,80980.68,4.7,-0.06329,7e-05,5.4841]
[1778651831212,37.59,80978.94,4.7,-0.06338,7e-05,5.49042]
[1778651831943,37.59,80978.34,4.7,-0.06342,7e-05,5.49303]
[1778651831977,37.59,80978.34,4.7,-0.06342,7e-05,5.49303]
[1778651832479,37.59,80978.42,4.7,-0.06341,7e-05,5.49214]
[1778651834601,37.59,80977.42,4.7,-0.06348,7e-05,5.49673]
[1778651839972,37.58,80977.96,4.7,-0.06342,7e-05,5.493]
[1778651840072,37.58,80975.19,4.7,-0.06363,8e-05,5.50665]
[1778651841060,37.58,80975.19,4.7,-0.06363,8e-05,5.50665]
[1778651841146,37.58,80972.58,4.7,-0.06382,8e-05,5.51959]
[1778651846737,37.58,80971.52,4.7,-0.06389,8e-05,5.52441]
[1778651846794,37.58,80970.09,4.7,-0.064,8e-05,5.53145]
[1778651847271,37.58,80970.09,4.7,-0.064,8e-05,5.53145]
[1778651847697,37.58,80969.94,4.7,-0.06401,8e-05,5.53208]
[1778651848569,37.58,80969.94,4.7,-0.06401,8e-05,5.53208]
[1778651848704,37.58,80969.65,4.7,-0.06403,8e-05,5.5334]
[1778651852520,37.58,80969.12,4.7,-0.064,8e-05,5.52984]
[1778651852855,37.58,80969.12,4.7,-0.064,8e-05,5.52984]
[1778651853175,37.58,80969.12,4.7,-0.064,8e-05,5.52984]
[1778651853739,37.58,80969.11,4.7,-0.064,8e-05,5.52963]
[1778651859781,37.57,80966.2,4.7,-0.06421,8e-05,5.54342]
[1778651864816,37.57,80965.06,4.7,-0.06428,8e-05,5.54847]
[1778651869851,37.57,80963.77,4.7,-0.06437,8e-05,5.55431]
[1778651874886,37.57,80962.55,4.7,-0.06446,8e-05,5.5598]
[1778651880928,37.57,80961.47,4.7,-0.06453,8e-05,5.56447]
[1778651885967,37.56,80964.87,4.7,-0.06425,8e-05,5.54614]
[1778651891014,37.56,80958.57,4.7,-0.06472,8e-05,5.57715]
[1778651896288,37.56,80958.71,4.7,-0.0647,8e-05,5.57603]
[1778651896386,37.56,80958.78,4.7,-0.06469,8e-05,5.57541]
[1778651898435,37.56,80958.9,4.7,-0.06468,8e-05,5.57453]
[1778651899056,37.56,80959.48,4.7,-0.06463,8e-05,5.57148]
[1778651904299,37.56,80959.33,4.7,-0.06464,8e-05,5.5717]
[1778651910133,37.55,80959.16,4.7,-0.06464,8e-05,5.57163]
[1778651915288,37.55,80958.86,4.7,-0.06459,8e-05,5.56677]
[1778651924899,37.55,80961.41,4.7,-0.06438,8e-05,5.55296]
[1778651926281,37.55,80961.27,4.7,-0.06439,8e-05,5.55358]
[1778651927256,37.55,80960.69,4.7,-0.06443,8e-05,5.55632]
[1778651932287,37.55,80961.27,4.7,-0.06438,8e-05,5.55299]
[1778651932900,37.55,80961.27,4.7,-0.06438,8e-05,5.55299]
[1778651933001,37.55,80961.87,4.7,-0.06434,8e-05,5.54998]
[1778651938329,37.55,80963.24,4.7,-0.06423,8e-05,5.54269]
[1778651943559,37.55,80966.59,4.7,-0.06397,8e-05,5.52571]
[1778651949408,37.54,80973.06,4.7,-0.06348,8e-05,5.49325]
[1778651954443,37.54,80973.59,4.7,-0.06344,8e-05,5.49056]
[1778651959479,37.54,80973.16,4.7,-0.06347,8e-05,5.49268]
[1778651964513,37.54,80974.47,4.7,-0.06337,8e-05,5.48607]
[1778651969548,37.54,80975.77,4.7,-0.06328,7e-05,5.47962]
[1778651974754,37.54,80977.1,4.7,-0.06312,7e-05,5.46723]
[1778651980627,37.55,80981.8,4.7,-0.06277,7e-05,5.44408]
[1778651985663,37.55,80982.9,4.7,-0.06269,7e-05,5.43878]
[1778651986478,37.55,80982.9,4.7,-0.06269,7e-05,5.43878]
[1778651987009,37.55,80982.9,4.7,-0.06269,7e-05,5.43878]
[1778651990668,37.55,80983.76,4.7,-0.06263,7e-05,5.43458]
[1778651995915,37.55,80984.12,4.7,-0.0626,7e-05,5.4329]
[1778651997091,37.55,80984.9,4.7,-0.06255,7e-05,5.42914]
[1778651997951,37.55,80985.21,4.7,-0.06252,7e-05,5.42765]
[1778652003789,37.55,80986.71,4.7,-0.06241,7e-05,5.42039]
[1778652009855,37.55,80987.06,4.7,-0.06239,7e-05,5.41884]
[1778652014890,37.55,80987.77,4.7,-0.06234,7e-05,5.41546]
[1778652021941,37.55,80987.38,4.7,-0.06236,7e-05,5.41697]
[1778652026976,37.55,80987.39,4.7,-0.06236,7e-05,5.41704]
[1778652027527,37.55,80987.39,4.7,-0.06236,7e-05,5.41704]
[1778652034401,37.55,80987.46,4.7,-0.06229,7e-05,5.41043]
[1778652036439,37.54,80987.42,4.7,-0.06228,7e-05,5.40981]
[1778652041476,37.54,80987.46,4.7,-0.06226,7e-05,5.40832]
[1778652044381,37.54,80987.49,4.7,-0.06226,7e-05,5.40821]
[1778652050138,37.53,80987.57,4.7,-0.06222,7e-05,5.40575]
[1778652050962,37.53,80987.57,4.7,-0.06222,7e-05,5.40575]
[1778652051661,37.53,80987.67,4.7,-0.06221,7e-05,5.405]
[1778652058194,37.53,80988.39,4.7,-0.06213,7e-05,5.39948]
[1778652063229,37.52,80988.64,4.7,-0.06209,7e-05,5.39706]
[1778652067045,37.52,80988.45,4.7,-0.0621,7e-05,5.39732]
[1778652068304,37.52,80988.84,4.7,-0.06207,7e-05,5.39516]
[1778652074311,37.52,80992.4,4.7,-0.06179,7e-05,5.37703]
[1778652079346,37.52,80991.76,4.7,-0.06185,7e-05,5.38074]
[1778652080620,37.52,80991.57,4.7,-0.06187,7e-05,5.38178]
[1778652081525,37.52,80990.14,4.7,-0.06197,7e-05,5.38894]
[1778652082263,37.52,80990.14,4.7,-0.06197,7e-05,5.38894]
[1778652083060,37.52,80988.82,4.7,-0.06207,7e-05,5.39556]
[1778652083128,37.52,80988.82,4.7,-0.06207,7e-05,5.39556]
[1778652083374,37.52,80987.8,4.7,-0.06215,7e-05,5.40068]
[1778652084100,37.52,80987.8,4.7,-0.06215,7e-05,5.40068]
[1778652084381,37.52,80985.98,4.7,-0.06228,7e-05,5.40975]
[1778652085661,37.52,80985.79,4.7,-0.0623,7e-05,5.41076]
[1778652091044,37.52,80986.35,4.7,-0.06226,7e-05,5.4083]
[1778652099104,37.52,80976.44,4.7,-0.06294,7e-05,5.45195]
[1778652104743,37.52,80975.71,4.7,-0.06299,7e-05,5.455]
[1778652110564,37.52,80973.1,4.7,-0.06318,7e-05,5.46742]
[1778652115600,37.52,80973.38,4.7,-0.06313,7e-05,5.46453]
[1778652121035,37.52,80965.94,4.7,-0.06372,8e-05,5.50341]
[1778652121136,37.52,80966.7,4.7,-0.06367,8e-05,5.50002]
[1778652124358,37.52,80968.72,4.7,-0.06353,8e-05,5.49078]
[1778652124459,37.53,80969.51,4.7,-0.06348,8e-05,5.48772]
[1778652126436,37.53,80968.31,4.7,-0.06357,8e-05,5.49372]
[1778652126676,37.53,80968.94,4.7,-0.06354,8e-05,5.49144]
[1778652132472,37.54,80969.83,4.7,-0.06351,8e-05,5.4896]
[1778652134435,37.54,80969.83,4.7,-0.06351,8e-05,5.4896]
[1778652134537,37.54,80970.58,4.7,-0.06346,8e-05,5.48672]
[1778652139772,37.54,80970.47,4.7,-0.06347,8e-05,5.48709]
[1778652142977,37.54,80969.88,4.7,-0.06351,8e-05,5.48989]
[1778652143078,37.54,80963.41,4.7,-0.064,8e-05,5.52226]
[1778652146247,37.54,80961.08,4.7,-0.06419,8e-05,5.53465]
[1778652146343,37.54,80961.35,4.7,-0.06418,8e-05,5.53397]
[1778652153288,37.55,80962.51,4.7,-0.06411,8e-05,5.52953]
[1778652157918,37.55,80962.24,4.7,-0.0641,8e-05,5.52675]
[1778652158003,37.55,80963.15,4.7,-0.06404,8e-05,5.52287]
[1778652163940,37.56,80964.31,4.7,-0.06398,8e-05,5.5191]
[1778652171885,37.56,80964.23,4.7,-0.06399,8e-05,5.51984]
[1778652172812,37.57,80964.66,4.7,-0.06399,8e-05,5.52006]
[1778652173578,37.57,80964.66,4.7,-0.06399,8e-05,5.52006]
[1778652174012,37.57,80976.96,4.7,-0.06307,7e-05,5.45891]
[1778652175238,37.57,80976.96,4.7,-0.06307,7e-05,5.45891]
[1778652175264,37.57,80979.19,4.7,-0.0629,7e-05,5.44776]
[1778652175949,37.57,80979.19,4.7,-0.0629,7e-05,5.44776]
[1778652176026,37.57,80979.08,4.7,-0.06291,7e-05,5.44831]
[1778652180066,37.57,80979.76,4.7,-0.06286,7e-05,5.4449]
[1778652186095,37.57,80975.03,4.7,-0.06321,7e-05,5.46824]
[1778652191130,37.57,80974.16,4.7,-0.06327,7e-05,5.47237]
[1778652196169,37.57,80973.7,4.7,-0.06331,8e-05,5.47444]
[1778652201203,37.57,80972.45,4.7,-0.0634,8e-05,5.48041]
[1778652206238,37.57,80974.75,4.7,-0.06322,7e-05,5.4687]
[1778652211273,37.57,80974.29,4.7,-0.06319,7e-05,5.465]
[1778652214185,37.57,80974.39,4.7,-0.06318,7e-05,5.4644]
[1778652214295,37.56,80974.89,4.7,-0.06314,7e-05,5.46189]
[1778652215307,37.56,80974.89,4.7,-0.06314,7e-05,5.46189]
[1778652215404,37.56,80974.56,4.7,-0.06317,7e-05,5.4635]
[1778652220908,37.56,80974.57,4.7,-0.06316,7e-05,5.46331]
[1778652226378,37.56,80974.35,4.7,-0.06318,7e-05,5.4642]
[1778652231413,37.56,80973.9,4.7,-0.06321,7e-05,5.46626]
[1778652236448,37.56,80976.65,4.7,-0.063,7e-05,5.45241]
[1778652241483,37.56,80978.06,4.7,-0.0629,7e-05,5.44539]
[1778652245575,37.56,80979.17,4.7,-0.06281,7e-05,5.4399]
[1778652245730,37.56,80982.43,4.7,-0.06257,7e-05,5.42373]
[1778652246234,37.56,80982.43,4.7,-0.06257,7e-05,5.42373]
[1778652246518,37.56,80982.18,4.7,-0.06259,7e-05,5.425]
[1778652246776,37.56,80982.18,4.7,-0.06259,7e-05,5.425]
[1778652247525,37.56,80983.34,4.7,-0.0625,7e-05,5.4193]
[1778652248598,37.56,80983.34,4.7,-0.0625,7e-05,5.4193]
[1778652248636,37.56,80985.84,4.7,-0.06232,7e-05,5.40698]
[1778652249080,37.56,80985.84,4.7,-0.06232,7e-05,5.40698]
[1778652249147,37.56,80985.84,4.7,-0.06232,7e-05,5.40698]
[1778652250546,37.56,80985.98,4.7,-0.06231,7e-05,5.40642]
[1778652255582,37.56,80986.13,4.7,-0.0623,7e-05,5.40571]
[1778652260616,37.57,80987.73,4.7,-0.06219,7e-05,5.39822]
[1778652261846,37.57,80987.96,4.7,-0.06217,7e-05,5.39717]
[1778652261947,37.57,80988.01,4.7,-0.06217,7e-05,5.39692]
[1778652263868,37.57,80988.04,4.7,-0.06217,7e-05,5.39696]
[1778652264644,37.57,80988.73,4.7,-0.06212,7e-05,5.39365]
[1778652271454,37.56,80993.04,4.7,-0.06174,7e-05,5.3662]
[1778652276729,37.56,80994.73,4.7,-0.0616,7e-05,5.35702]
[1778652282770,37.56,80996.07,4.7,-0.06149,7e-05,5.34947]
[1778652287805,37.56,81001.21,4.7,-0.0611,7e-05,5.32353]
[1778652292840,37.56,81001.29,4.7,-0.06109,7e-05,5.32253]
[1778652298882,37.55,80998.59,4.7,-0.06127,7e-05,5.33492]
[1778652302911,37.55,81012.61,4.7,-0.06025,7e-05,5.26589]
[1778652307945,37.55,81011.68,4.7,-0.06031,7e-05,5.27016]
[1778652312980,37.55,81011.26,4.7,-0.06033,7e-05,5.27194]
[1778652317012,37.55,81002.24,4.7,-0.06099,7e-05,5.31582]
[1778652322044,37.55,81000.04,4.7,-0.06114,7e-05,5.32602]
[1778652326266,37.55,80998.3,4.7,-0.06126,7e-05,5.33424]
[1778652326319,37.55,80998.3,4.7,-0.06126,7e-05,5.33424]
[1778652326376,37.55,80998.0,4.7,-0.06128,7e-05,5.3356]
[1778652327577,37.55,80998.0,4.7,-0.06128,7e-05,5.3356]
[1778652327644,37.55,80997.68,4.7,-0.0613,7e-05,5.33696]
[1778652335134,37.54,80996.62,4.7,-0.06131,7e-05,5.33568]
[1778652340685,37.54,80993.62,4.7,-0.06152,7e-05,5.35005]
[1778652342538,37.54,80993.15,4.7,-0.06155,7e-05,5.35218]
[1778652342554,37.54,80992.64,4.7,-0.06159,7e-05,5.3545]
[1778652348225,37.54,80996.07,4.7,-0.06135,7e-05,5.33868]
[1778652357288,37.55,80998.84,4.7,-0.06118,7e-05,5.32699]
[1778652362323,37.55,81003.07,4.7,-0.06089,7e-05,5.30734]
[1778652365070,37.55,81003.99,4.7,-0.06083,7e-05,5.30326]
[1778652365346,37.56,81004.97,4.7,-0.06076,7e-05,5.29867]
[1778652371393,37.56,81004.82,4.7,-0.06079,7e-05,5.30062]
[1778652376421,37.56,81003.37,4.7,-0.06091,7e-05,5.30871]
[1778652376930,37.56,81003.37,4.7,-0.06091,7e-05,5.30871]
[1778652377427,37.56,81002.91,4.7,-0.06094,7e-05,5.31116]
[1778652378529,37.56,81002.91,4.7,-0.06094,7e-05,5.31116]
[1778652378630,37.56,81002.95,4.7,-0.06095,7e-05,5.31135]
[1778652384479,37.57,81002.95,4.7,-0.06096,7e-05,5.31253]
[1778652386633,37.57,81002.95,4.7,-0.06096,7e-05,5.31253]
[1778652386652,37.57,81002.36,4.7,-0.06101,7e-05,5.31582]
[1778652387891,37.57,81002.36,4.7,-0.06101,7e-05,5.31601]
[1778652388505,37.57,81002.6,4.7,-0.061,7e-05,5.31504]
[1778652392561,37.57,81003.08,4.7,-0.06091,7e-05,5.30753]
[1778652392662,37.57,81002.81,4.7,-0.06094,7e-05,5.30905]
[1778652402369,37.58,81002.84,4.7,-0.06096,7e-05,5.31075]
[1778652407638,37.58,81004.77,4.7,-0.06084,7e-05,5.30249]
[1778652412673,37.58,81005.57,4.7,-0.06079,7e-05,5.29957]
[1778652417708,37.59,81007.01,4.7,-0.0607,7e-05,5.29352]
[1778652422743,37.59,81008.81,4.7,-0.06059,7e-05,5.28572]
[1778652424365,37.59,81009.83,4.7,-0.06052,7e-05,5.28094]
[1778652424465,37.59,81009.93,4.7,-0.06051,7e-05,5.28045]
[1778652425207,37.59,81009.93,4.7,-0.06051,7e-05,5.28045]
[1778652425763,37.59,81010.28,4.7,-0.06049,7e-05,5.27914]
[1778652425841,37.59,81010.28,4.7,-0.06049,7e-05,5.27914]
[1778652426771,37.59,81010.41,4.7,-0.06048,7e-05,5.2787]
[1778652431688,37.59,81010.69,4.7,-0.06048,7e-05,5.27812]
[1778652439863,37.6,81010.52,4.7,-0.06051,7e-05,5.28074]
[1778652450099,37.6,81009.33,4.7,-0.06061,7e-05,5.28714]
[1778652455975,37.61,81008.13,4.7,-0.06068,7e-05,5.28987]
[1778652461010,37.61,81006.1,4.7,-0.06084,7e-05,5.30081]
[1778652466045,37.62,81006.95,4.7,-0.06079,7e-05,5.29768]
[1778652468639,37.62,81007.67,4.7,-0.06074,7e-05,5.29436]
[1778652468702,37.62,81007.82,4.7,-0.06074,7e-05,5.29404]
[1778652469702,37.62,81007.82,4.7,-0.06074,7e-05,5.29404]
[1778652469801,37.62,81007.85,4.7,-0.06074,7e-05,5.2941]
[1778652474895,37.62,81005.94,4.7,-0.06089,7e-05,5.30422]
[1778652478619,37.62,81004.48,4.7,-0.061,7e-05,5.31175]
[1778652478720,37.62,81004.25,4.7,-0.06102,7e-05,5.31344]
[1778652484173,37.63,81004.83,4.7,-0.061,7e-05,5.31155]
[1778652489207,37.63,81006.03,4.7,-0.06092,7e-05,5.30663]
[1778652494243,37.63,81005.81,4.7,-0.06095,7e-05,5.30866]
[1778652499278,37.64,81012.27,4.7,-0.0605,7e-05,5.27813]
[1778652503086,37.64,81011.29,4.7,-0.06058,7e-05,5.28359]
[1778652503145,37.64,81011.29,4.7,-0.06058,7e-05,5.28359]
[1778652503439,37.64,81011.29,4.7,-0.06058,7e-05,5.28359]
[1778652503534,37.64,81012.2,4.7,-0.06052,7e-05,5.27937]
[1778652506349,37.64,81023.06,4.7,-0.05974,7e-05,5.22668]
[1778652511379,37.64,81023.73,4.7,-0.05965,7e-05,5.21881]
[1778652517421,37.64,81022.19,4.7,-0.05976,7e-05,5.22678]
[1778652522459,37.64,81024.22,4.7,-0.05962,7e-05,5.2171]
[1778652527491,37.64,81026.08,4.7,-0.05949,7e-05,5.20851]
[1778652529192,37.64,81026.76,4.7,-0.05945,7e-05,5.20531]
[1778652529218,37.64,81026.76,4.7,-0.05945,7e-05,5.20531]
[1778652529505,37.65,81026.2,4.7,-0.05949,7e-05,5.20811]
[1778652534540,37.65,81027.22,4.7,-0.05942,7e-05,5.20365]
[1778652536871,37.65,81027.67,4.7,-0.05939,7e-05,5.20157]
[1778652537561,37.65,81031.04,4.7,-0.05915,7e-05,5.18551]
[1778652542597,37.65,81034.63,4.7,-0.05891,7e-05,5.16888]
[1778652544610,37.65,81043.59,4.7,-0.05828,7e-05,5.12622]
[1778652546629,37.65,81052.38,4.7,-0.05767,7e-05,5.08475]
[1778652551668,37.66,81043.58,4.7,-0.05831,7e-05,5.12823]
[1778652556702,37.66,81041.29,4.7,-0.05849,7e-05,5.14035]
[1778652561737,37.66,81037.85,4.7,-0.05875,7e-05,5.15798]
[1778652566773,37.67,81034.23,4.7,-0.05902,7e-05,5.17663]
[1778652571807,37.67,81032.37,4.7,-0.05911,7e-05,5.18087]
[1778652576842,37.67,81034.27,4.7,-0.05899,7e-05,5.17278]
[1778652582884,37.68,81032.51,4.7,-0.05914,7e-05,5.18265]
[1778652587919,37.68,81028.81,4.7,-0.05941,7e-05,5.20162]
[1778652592954,37.68,81023.84,4.7,-0.05978,7e-05,5.22659]
[1778652597989,37.69,81022.64,4.7,-0.05988,7e-05,5.23325]
[1778652603777,37.69,81021.58,4.7,-0.05997,7e-05,5.23921]
[1778652609066,37.69,81020.93,4.7,-0.06003,7e-05,5.24331]
[1778652618129,37.7,81020.48,4.7,-0.06008,7e-05,5.24691]
[1778652623918,37.7,81020.08,4.7,-0.06013,7e-05,5.24976]
[1778652629207,37.7,81019.89,4.7,-0.06015,7e-05,5.25144]
[1778652634243,37.7,81019.93,4.7,-0.0601,7e-05,5.24628]
[1778652639707,37.7,81020.02,4.7,-0.0601,7e-05,5.246]
[1778652639808,37.71,81019.62,4.7,-0.06013,7e-05,5.24855]
[1778652647333,37.71,81019.63,4.7,-0.06015,7e-05,5.24971]
[1778652653423,37.71,81019.6,4.7,-0.06016,7e-05,5.25044]
[1778652653523,37.71,81019.77,4.7,-0.06015,7e-05,5.24991]
[1778652659150,37.71,81019.77,4.7,-0.06016,7e-05,5.25006]
[1778652659419,37.71,81019.5,4.7,-0.06019,7e-05,5.2521]
[1778652660486,37.71,81019.5,4.7,-0.06019,7e-05,5.2521]
[1778652660529,37.71,81021.32,4.7,-0.06006,7e-05,5.24342]
[1778652666470,37.72,81023.22,4.7,-0.05994,7e-05,5.23521]
[1778652672512,37.72,81018.48,4.7,-0.06029,7e-05,5.25907]
[1778652677547,37.72,81017.66,4.7,-0.06036,7e-05,5.26368]
[1778652682582,37.72,81012.94,4.7,-0.06071,7e-05,5.28723]
[1778652691645,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694061,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694104,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694124,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694158,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694218,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694267,37.73,81013.33,4.7,-0.06063,7e-05,5.28026]
[1778652694413,37.73,81013.71,4.7,-0.06061,7e-05,5.27864]
[1778652695130,37.73,81013.71,4.7,-0.06061,7e-05,5.27864]
[1778652695673,37.73,81013.71,4.7,-0.06061,7e-05,5.27872]
[1778652700708,37.73,81014.34,4.7,-0.06057,7e-05,5.27604]
[1778652705743,37.73,81014.15,4.7,-0.06059,7e-05,5.27732]
[1778652710777,37.73,81014.19,4.7,-0.06059,7e-05,5.27744]
[1778652715813,37.73,81014.92,4.7,-0.06054,7e-05,5.27421]
[1778652720950,37.73,81017.28,4.7,-0.06037,7e-05,5.26303]
[1778652720995,37.73,81027.79,4.7,-0.05962,7e-05,5.2122]
[1778652727140,37.74,81034.9,4.7,-0.05913,7e-05,5.17877]
[1778652734743,37.74,81031.35,4.7,-0.0594,7e-05,5.19743]
[1778652743003,37.75,81029.2,4.7,-0.05958,7e-05,5.20976]
[1778652749048,37.75,81029.17,4.7,-0.0596,7e-05,5.21112]
[1778652754084,37.75,81027.71,4.7,-0.05966,7e-05,5.21349]
[1778652759122,37.76,81026.91,4.7,-0.05974,7e-05,5.2184]
[1778652765164,37.76,81026.23,4.7,-0.0598,7e-05,5.22293]
[1778652770198,37.76,81025.36,4.7,-0.05988,7e-05,5.22817]
[1778652775234,37.77,81024.93,4.7,-0.05993,7e-05,5.23127]
[1778652780268,37.77,81024.3,4.7,-0.05999,7e-05,5.23532]
[1778652785304,37.77,81023.1,4.7,-0.06009,7e-05,5.24212]
[1778652790367,37.77,81023.07,4.7,-0.0601,7e-05,5.24326]
[1778652795376,37.78,81022.18,4.7,-0.06018,7e-05,5.24853]
[1778652800409,37.78,81025.64,4.7,-0.05995,7e-05,5.23285]
[1778652805444,37.78,81026.02,4.7,-0.05994,7e-05,5.23211]
[1778652810479,37.79,81023.87,4.7,-0.06011,7e-05,5.24359]
[1778652812887,37.79,81025.85,4.7,-0.05991,7e-05,5.22851]
[1778652812939,37.79,81026.66,4.7,-0.05985,7e-05,5.22483]
[1778652813465,37.79,81026.66,4.7,-0.05985,7e-05,5.22483]
[1778652813532,37.79,81027.04,4.7,-0.05983,7e-05,5.22325]
[1778652818715,37.79,81028.74,4.7,-0.05972,7e-05,5.21599]
[1778652819066,37.79,81028.74,4.7,-0.05972,7e-05,5.21599]
[1778652819091,37.79,81029.2,4.7,-0.0597,7e-05,5.21425]
[1778652824305,37.8,81029.0,4.7,-0.05973,7e-05,5.21616]
[1778652824577,37.8,81030.06,4.7,-0.05965,7e-05,5.21128]
[1778652826672,37.8,81030.15,4.7,-0.05965,7e-05,5.21108]
[1778652827123,37.8,81030.15,4.7,-0.05965,7e-05,5.21108]
[1778652832107,37.8,81030.15,4.7,-0.05966,7e-05,5.21156]
[1778652832208,37.8,81030.89,4.7,-0.05962,7e-05,5.20916]
[1778652837665,37.81,81031.81,4.7,-0.05957,7e-05,5.2059]
[1778652839689,37.81,81032.12,4.7,-0.05955,7e-05,5.20464]
[1778652839732,37.81,81032.4,4.7,-0.05954,7e-05,5.20352]
[1778652841497,37.81,81032.4,4.7,-0.05954,7e-05,5.20352]
[1778652841695,37.81,81032.06,4.7,-0.05957,7e-05,5.20562]
[1778652842713,37.81,81032.06,4.7,-0.05957,7e-05,5.20562]
[1778652842718,37.81,81030.61,4.7,-0.05968,7e-05,5.21284]
[1778652847738,37.81,81029.91,4.7,-0.05974,7e-05,5.21734]
[1778652852773,37.82,81028.79,4.7,-0.05984,7e-05,5.22386]
[1778652857832,37.82,81027.67,4.7,-0.05993,7e-05,5.23037]
[1778652864866,37.82,81026.29,4.7,-0.06006,7e-05,5.23857]
[1778652869901,37.83,81026.47,4.7,-0.06006,7e-05,5.23879]
[1778652875945,37.83,81025.18,4.7,-0.06011,7e-05,5.24061]
[1778652881986,37.84,81024.84,4.7,-0.06016,7e-05,5.24359]
[1778652887022,37.84,81023.63,4.7,-0.06026,7e-05,5.25054]
[1778652889188,37.84,81023.92,4.7,-0.06024,7e-05,5.24934]
[1778652889289,37.84,81024.67,4.7,-0.06019,7e-05,5.24613]
[1778652892763,37.84,81024.3,4.7,-0.06023,7e-05,5.24835]
[1778652893063,37.84,81026.82,4.7,-0.06005,7e-05,5.23638]
[1778652897173,37.85,81032.18,4.7,-0.05967,7e-05,5.21119]
[1778652904141,37.85,81038.3,4.7,-0.05927,7e-05,5.18409]
[1778652909176,37.86,81039.59,4.7,-0.0592,7e-05,5.1791]
[1778652912197,37.86,81031.0,4.7,-0.05982,7e-05,5.22097]
[1778652913176,37.86,81031.0,4.7,-0.05982,7e-05,5.22097]
[1778652913237,37.86,81031.0,4.7,-0.05982,7e-05,5.22097]
[1778652913337,37.86,81032.45,4.7,-0.05972,7e-05,5.21414]
[1778652918519,37.86,81034.12,4.7,-0.05961,7e-05,5.20694]
[1778652921261,37.86,81043.65,4.7,-0.05894,7e-05,5.16179]
[1778652926296,37.87,81045.66,4.7,-0.05882,7e-05,5.15326]
[1778652931331,37.87,81049.55,4.7,-0.0585,7e-05,5.13005]
[1778652936365,37.87,81055.58,4.7,-0.0581,7e-05,5.10251]
[1778652941401,37.88,81059.61,4.7,-0.05783,7e-05,5.08465]
[1778652943922,37.88,81069.6,4.7,-0.05715,7e-05,5.03798]
[1778652949457,37.88,81071.11,4.7,-0.05707,7e-05,5.03271]
[1778652954492,37.89,81068.6,4.7,-0.05727,7e-05,5.046]
[1778652959526,37.89,81069.0,4.7,-0.05726,7e-05,5.04541]
[1778652964561,37.9,81064.67,4.7,-0.05757,7e-05,5.06704]
[1778652969597,37.9,81064.34,4.7,-0.05761,7e-05,5.06957]
[1778652974632,37.9,81066.14,4.7,-0.0575,7e-05,5.06196]
[1778652981696,37.91,81069.59,4.7,-0.05728,7e-05,5.04699]
[1778652986724,37.91,81070.59,4.7,-0.05722,7e-05,5.04319]
[1778652989746,37.91,81060.76,4.7,-0.05791,7e-05,5.09017]
[1778652994781,37.91,81067.41,4.7,-0.0574,7e-05,5.0537]
[1778652999816,37.91,81063.58,4.7,-0.05768,7e-05,5.07267]
[1778653004850,37.92,81058.47,4.7,-0.05804,7e-05,5.09751]
[1778653009886,37.92,81059.2,4.7,-0.058,7e-05,5.09465]
[1778653015374,37.92,81060.13,4.7,-0.05795,7e-05,5.09078]
[1778653020963,37.92,81062.79,4.7,-0.05777,7e-05,5.07912]
[1778653025998,37.93,81066.54,4.7,-0.05753,7e-05,5.06233]
[1778653031034,37.93,81065.94,4.7,-0.05758,7e-05,5.06617]
[1778653036830,37.93,81065.28,4.7,-0.05765,7e-05,5.0705]
[1778653039171,37.93,81065.28,4.7,-0.05765,7e-05,5.0705]
[1778653039332,37.93,81065.28,4.7,-0.05765,7e-05,5.0705]
[1778653047150,37.94,81065.69,4.7,-0.05765,7e-05,5.07071]
[1778653052183,37.94,81064.68,4.7,-0.05768,7e-05,5.07094]
[1778653057218,37.95,81065.85,4.7,-0.05761,7e-05,5.06655]
[1778653060248,37.95,81053.49,4.7,-0.05848,7e-05,5.12586]
[1778653067288,37.95,81054.16,4.7,-0.05845,7e-05,5.12371]
[1778653075345,37.95,81055.69,4.7,-0.05836,7e-05,5.11748]
[1778653080380,37.96,81060.54,4.7,-0.05803,7e-05,5.0952]
[1778653087430,37.96,81063.61,4.7,-0.05784,7e-05,5.08184]
[1778653092465,37.96,81068.63,4.7,-0.0575,7e-05,5.05899]
[1778653099513,37.97,81073.79,4.7,-0.05717,7e-05,5.03614]
[1778653105556,37.97,81074.57,4.7,-0.05713,7e-05,5.03378]
[1778653110591,37.98,81074.99,4.7,-0.05712,7e-05,5.03288]
[1778653117030,37.98,81076.08,4.7,-0.05699,7e-05,5.02233]
[1778653119849,37.98,81081.95,4.7,-0.05661,7e-05,4.99638]
[1778653122072,37.98,81082.45,4.7,-0.05658,7e-05,4.99456]
[1778653126494,37.99,81083.32,4.7,-0.05654,7e-05,4.99151]
[1778653126537,37.99,81083.32,4.7,-0.05654,7e-05,4.99151]
[1778653127468,37.99,81084.36,4.7,-0.05648,7e-05,4.98741]
[1778653132744,37.99,81088.27,4.7,-0.05623,7e-05,4.97042]
[1778653137781,38.0,81085.8,4.7,-0.05642,7e-05,4.98334]
[1778653142815,38.0,81086.11,4.7,-0.05642,7e-05,4.98329]
[1778653147850,38.0,81091.43,4.7,-0.05608,7e-05,4.95993]
[1778653151885,38.01,81103.66,4.7,-0.05527,7e-05,4.90434]
[1778653156921,38.01,81105.54,4.7,-0.05518,7e-05,4.89764]
[1778653161952,38.02,81111.61,4.7,-0.0548,7e-05,4.87181]
[1778653167984,38.03,81113.61,4.7,-0.0547,7e-05,4.86443]
[1778653174037,38.04,81115.71,4.7,-0.05455,7e-05,4.85292]
[1778653179074,38.05,81116.48,4.7,-0.05453,7e-05,4.85169]
[1778653184110,38.05,81123.26,4.7,-0.05412,7e-05,4.82306]
[1778653189145,38.06,81124.47,4.7,-0.05408,7e-05,4.82007]
[1778653194182,38.07,81128.95,4.7,-0.05382,7e-05,4.80216]
[1778653199219,38.08,81135.99,4.7,-0.0534,6e-05,4.7729]
[1778653204255,38.09,81127.72,4.7,-0.05398,7e-05,4.8133]
[1778653209289,38.09,81121.12,4.7,-0.05445,7e-05,4.84587]
[1778653214327,38.1,81121.16,4.7,-0.05448,7e-05,4.84791]
[1778653214763,38.1,81121.16,4.7,-0.05448,7e-05,4.84791]
[1778653214778,38.1,81121.16,4.7,-0.05448,7e-05,4.84791]
[1778653215334,38.1,81121.22,4.7,-0.05448,7e-05,4.84808]
[1778653220367,38.11,81121.35,4.7,-0.0545,7e-05,4.8497]
[1778653221241,38.11,81121.35,4.7,-0.0545,7e-05,4.8497]
[1778653221268,38.11,81121.35,4.7,-0.0545,7e-05,4.8497]
[1778653221375,38.11,81121.34,4.7,-0.05451,7e-05,4.85019]
[1778653226410,38.12,81120.07,4.7,-0.05462,7e-05,4.85821]
[1778653227988,38.12,81119.66,4.7,-0.05466,7e-05,4.86052]
[1778653228424,38.12,81120.23,4.7,-0.05463,7e-05,4.85833]
[1778653233460,38.13,81118.99,4.7,-0.05468,7e-05,4.86056]
[1778653238495,38.13,81113.75,4.7,-0.05506,7e-05,4.88709]
[1778653245543,38.14,81112.31,4.7,-0.0552,7e-05,4.89644]
[1778653250579,38.15,81112.7,4.7,-0.05519,7e-05,4.89621]
[1778653255614,38.15,81104.21,4.7,-0.05579,7e-05,4.93768]
[1778653260652,38.16,81100.29,4.7,-0.05608,7e-05,4.95752]
[1778653265687,38.16,81102.39,4.7,-0.05596,7e-05,4.94918]
[1778653270722,38.17,81103.83,4.7,-0.05589,7e-05,4.94413]
[1778653275758,38.17,81101.52,4.7,-0.05607,7e-05,4.95644]
[1778653280792,38.18,81100.57,4.7,-0.05615,7e-05,4.96234]
[1778653285827,38.18,81100.68,4.7,-0.05617,7e-05,4.96331]
[1778653290863,38.19,81096.42,4.7,-0.05647,7e-05,4.98451]
[1778653292877,38.19,81085.63,4.7,-0.05716,7e-05,5.02961]
[1778653298666,38.19,81079.12,4.7,-0.05762,7e-05,5.06099]
[1778653302947,38.19,81070.03,4.7,-0.05825,7e-05,5.10417]
[1778653306975,38.19,81054.02,4.7,-0.05937,7e-05,5.18015]
[1778653312014,38.19,81050.76,4.7,-0.0596,7e-05,5.19541]
[1778653317046,38.19,81049.88,4.7,-0.05966,7e-05,5.19936]
[1778653320303,38.19,81038.66,4.7,-0.06045,7e-05,5.25292]
[1778653325410,38.19,81032.05,4.7,-0.06092,7e-05,5.2842]
[1778653331144,38.18,81033.67,4.7,-0.06079,7e-05,5.27513]
[1778653336179,38.18,81035.3,4.7,-0.06066,7e-05,5.26648]
[1778653341215,38.18,81034.74,4.7,-0.06069,7e-05,5.2684]
[1778653348263,38.18,81032.92,4.7,-0.0608,7e-05,5.27598]
[1778653353298,38.17,81033.67,4.7,-0.06067,7e-05,5.26577]
[1778653358336,38.17,81031.41,4.7,-0.06082,7e-05,5.2759]
[1778653363371,38.17,81030.72,4.7,-0.06086,7e-05,5.27841]
[1778653368407,38.17,81030.51,4.7,-0.06087,7e-05,5.27859]
[1778653373442,38.16,81030.41,4.7,-0.06086,7e-05,5.27822]
[1778653378477,38.16,81030.68,4.7,-0.06083,7e-05,5.27608]
[1778653383512,38.16,81028.35,4.7,-0.06098,7e-05,5.28645]
[1778653388547,38.16,81022.89,4.7,-0.06136,7e-05,5.31192]
[1778653395597,38.15,81023.42,4.7,-0.06131,7e-05,5.308]
[1778653400632,38.15,81023.79,4.7,-0.06126,7e-05,5.30499]
[1778653405669,38.14,81024.22,4.7,-0.06121,7e-05,5.3014]
[1778653410703,38.14,81024.74,4.7,-0.06115,7e-05,5.2976]
[1778653415738,38.14,81025.1,4.7,-0.06105,7e-05,5.28913]
[1778653420772,38.13,81025.05,4.7,-0.06104,7e-05,5.28811]
[1778653427822,38.13,81025.5,4.7,-0.06099,7e-05,5.28505]
[1778653432859,38.13,81024.19,4.7,-0.06109,7e-05,5.29155]
[1778653439651,38.13,81024.41,4.7,-0.06107,7e-05,5.29062]
[1778653444944,38.13,81025.24,4.7,-0.06102,7e-05,5.28681]
[1778653449978,38.13,81026.08,4.7,-0.06096,7e-05,5.28294]
[1778653455014,38.13,81026.99,4.7,-0.06089,7e-05,5.2785]
[1778653460049,38.13,81032.66,4.7,-0.06047,7e-05,5.25016]
[1778653467102,38.13,81035.08,4.7,-0.06028,7e-05,5.23737]
[1778653472136,38.12,81035.44,4.7,-0.06018,7e-05,5.22915]
[1778653477172,38.12,81042.74,4.7,-0.05965,7e-05,5.19364]
[1778653484221,38.12,81041.6,4.7,-0.05973,7e-05,5.19861]
[1778653490001,38.12,81039.72,4.7,-0.05986,7e-05,5.20719]
[1778653495301,38.12,81037.94,4.7,-0.05998,7e-05,5.21538]
[1778653500337,38.12,81041.41,4.7,-0.05973,7e-05,5.19848]
[1778653505372,38.12,81039.63,4.7,-0.05985,7e-05,5.20679]
[1778653510774,38.12,81038.91,4.7,-0.0599,7e-05,5.21005]
[1778653516449,38.11,81038.97,4.7,-0.05989,7e-05,5.20945]
[1778653521484,38.11,81033.51,4.7,-0.06028,7e-05,5.23541]
[1778653527527,38.11,81032.2,4.7,-0.06036,7e-05,5.24115]
[1778653532561,38.11,81031.64,4.7,-0.06034,7e-05,5.23761]
[1778653537597,38.11,81032.4,4.7,-0.06027,7e-05,5.23351]
[1778653544646,38.11,81036.05,4.7,-0.06001,7e-05,5.21555]
[1778653546660,38.11,81050.05,4.7,-0.05901,7e-05,5.14858]
[1778653551695,38.11,81050.87,4.7,-0.05896,7e-05,5.145]
[1778653556730,38.11,81059.65,4.7,-0.05835,7e-05,5.10376]
[1778653561765,38.11,81061.12,4.7,-0.05826,7e-05,5.09749]
[1778653566800,38.11,81061.37,4.7,-0.05825,7e-05,5.09704]
[1778653571852,38.12,81056.28,4.7,-0.05862,7e-05,5.12197]
[1778653578885,38.12,81055.51,4.7,-0.05868,7e-05,5.12632]
[1778653583918,38.12,81053.59,4.7,-0.05882,7e-05,5.13587]
[1778653588953,38.12,81047.26,4.7,-0.05927,7e-05,5.16628]
[1778653593991,38.12,81038.31,4.7,-0.05985,7e-05,5.20343]
[1778653599023,38.12,81035.95,4.7,-0.06002,7e-05,5.21465]
[1778653604059,38.12,81035.34,4.7,-0.06006,7e-05,5.21743]
[1778653609095,38.12,81035.2,4.7,-0.06007,7e-05,5.21795]
[1778653614129,38.12,81034.89,4.7,-0.06009,7e-05,5.21929]
[1778653619163,38.12,81034.96,4.7,-0.06008,7e-05,5.21882]
[1778653624200,38.12,81035.01,4.7,-0.06008,7e-05,5.21847]
[1778653629235,38.12,81036.91,4.7,-0.05994,7e-05,5.20931]
[1778653634269,38.12,81036.89,4.7,-0.05994,7e-05,5.2094]
[1778653641060,38.12,81035.73,4.7,-0.06002,7e-05,5.21491]
[1778653651391,38.12,81035.39,4.7,-0.05999,7e-05,5.21074]
[1778653656425,38.12,81031.9,4.7,-0.06024,7e-05,5.22746]
[1778653661461,38.12,81030.71,4.7,-0.06032,7e-05,5.23303]
[1778653666496,38.12,81030.19,4.7,-0.06036,7e-05,5.2356]
[1778653671530,38.12,81029.4,4.7,-0.06042,7e-05,5.23943]
[1778653681605,38.12,81030.64,4.7,-0.06032,7e-05,5.23285]
[1778653687649,38.12,81031.04,4.7,-0.06028,7e-05,5.23053]
[1778653692685,38.11,81031.85,4.7,-0.06022,7e-05,5.22631]
[1778653697720,38.11,81032.21,4.7,-0.06019,7e-05,5.22426]
[1778653702757,38.11,81032.64,4.7,-0.06015,7e-05,5.22189]
[1778653707791,38.11,81031.55,4.7,-0.06023,7e-05,5.22679]
[1778653712827,38.11,81030.67,4.7,-0.06022,7e-05,5.22485]
[1778653721620,38.11,81031.43,4.7,-0.06016,7e-05,5.22052]
[1778653726925,38.11,81025.31,4.7,-0.06059,7e-05,5.24956]
[1778653732968,38.1,81024.15,4.7,-0.06066,7e-05,5.25429]
[1778653738003,38.1,81025.96,4.7,-0.06052,7e-05,5.24485]
[1778653744045,38.1,81026.57,4.7,-0.06047,7e-05,5.24094]
[1778653750088,38.1,81028.08,4.7,-0.06035,7e-05,5.23289]
[1778653755123,38.09,81028.62,4.7,-0.0603,7e-05,5.22967]
[1778653761165,38.09,81029.34,4.7,-0.06023,7e-05,5.22549]
[1778653766200,38.09,81028.8,4.7,-0.06026,7e-05,5.22748]
[1778653771969,38.09,81030.03,4.7,-0.06011,7e-05,5.21522]
[1778653777277,38.09,81022.66,4.7,-0.06063,7e-05,5.25008]
[1778653782312,38.08,81022.0,4.7,-0.06066,7e-05,5.25236]
[1778653787347,38.08,81026.25,4.7,-0.06034,7e-05,5.23102]
[1778653792382,38.08,81025.81,4.7,-0.06036,7e-05,5.23236]
[1778653793523,38.08,81025.81,4.7,-0.06036,7e-05,5.23236]
[1778653793563,38.08,81025.81,4.7,-0.06036,7e-05,5.23236]
[1778653793712,38.08,81025.81,4.7,-0.06036,7e-05,5.23236]
[1778653793760,38.08,81026.18,4.7,-0.06034,7e-05,5.23041]
[1778653795047,38.08,81026.18,4.7,-0.06034,7e-05,5.23041]
[1778653795149,38.08,81073.63,4.7,-0.057,7e-05,5.00487]
[1778653796424,38.08,81073.63,4.7,-0.05701,7e-05,5.00555]
[1778653796450,38.08,81096.15,4.7,-0.05548,7e-05,4.90102]
[1778653798600,38.08,81096.15,4.7,-0.05549,7e-05,4.90138]
[1778653798626,38.08,81096.15,4.7,-0.05549,7e-05,4.90138]
[1778653798630,38.08,81090.27,4.7,-0.05589,7e-05,4.92897]
[1778653803937,38.09,81088.44,4.7,-0.05603,7e-05,4.93874]
[1778653808496,38.09,81077.32,4.7,-0.05682,7e-05,4.99241]
[1778653811275,38.09,81077.37,4.7,-0.05682,7e-05,4.99266]
[1778653817561,38.1,81078.07,4.7,-0.0568,7e-05,4.99118]
[1778653822596,38.1,81077.42,4.7,-0.05686,7e-05,4.99549]
[1778653827631,38.11,81077.14,4.7,-0.0569,7e-05,4.99807]
[1778653833675,38.11,81070.72,4.7,-0.0573,7e-05,5.02385]
[1778653838711,38.12,81070.39,4.7,-0.05734,7e-05,5.02642]
[1778653843748,38.12,81069.29,4.7,-0.05743,7e-05,5.03259]
[1778653851936,38.12,81068.19,4.7,-0.05752,7e-05,5.03855]
[1778653857845,38.13,81067.99,4.7,-0.05756,7e-05,5.04139]
[1778653861795,38.13,81068.08,4.7,-0.05756,7e-05,5.04152]
[1778653863885,38.13,81085.16,4.7,-0.0564,7e-05,4.96217]
[1778653870934,38.14,81088.42,4.7,-0.05621,7e-05,4.9493]
[1778653876979,38.14,81089.15,4.7,-0.05619,7e-05,4.94791]
[1778653882015,38.15,81090.7,4.7,-0.05611,7e-05,4.94238]
[1778653887050,38.15,81089.36,4.7,-0.05622,7e-05,4.95029]
[1778653892885,38.16,81090.02,4.7,-0.05615,7e-05,4.94352]
[1778653900141,38.17,81090.73,4.7,-0.05613,7e-05,4.94253]
[1778653905176,38.17,81093.8,4.7,-0.05595,7e-05,4.92993]
[1778653910211,38.18,81094.87,4.7,-0.0559,7e-05,4.92673]
[1778653915709,38.18,81095.16,4.7,-0.0559,7e-05,4.92678]
[1778653918267,38.19,81082.47,4.7,-0.05678,7e-05,4.9871]
[1778653923306,38.19,81083.94,4.7,-0.0567,7e-05,4.98148]
[1778653928341,38.19,81084.98,4.7,-0.05665,7e-05,4.97812]
[1778653934383,38.2,81083.62,4.7,-0.05676,7e-05,4.98593]
[1778653939419,38.2,81076.0,4.7,-0.0573,7e-05,5.0227]
[1778653943243,38.2,81073.53,4.7,-0.05748,7e-05,5.03486]
[1778653944455,38.21,81073.56,4.7,-0.05748,7e-05,5.03509]
[1778653949489,38.21,81068.68,4.7,-0.05783,7e-05,5.05886]
[1778653957538,38.21,81068.31,4.7,-0.05781,7e-05,5.05547]
[1778653962787,38.21,81068.48,4.7,-0.05781,7e-05,5.05583]
[1778653968627,38.22,81068.78,4.7,-0.05781,7e-05,5.0554]
[1778653973662,38.22,81068.79,4.7,-0.05782,7e-05,5.05604]
[1778653978699,38.22,81068.96,4.7,-0.05781,7e-05,5.05592]
[1778653980711,38.22,81051.5,4.7,-0.05904,7e-05,5.13852]
[1778653985746,38.22,81051.22,4.7,-0.05906,7e-05,5.13992]
[1778653990784,38.22,81048.55,4.7,-0.05925,7e-05,5.15264]
[1778653995825,38.22,81042.63,4.7,-0.05966,7e-05,5.18072]
[1778654000859,38.22,81041.75,4.7,-0.05972,7e-05,5.18475]
[1778654005894,38.22,81043.7,4.7,-0.05958,7e-05,5.1753]
[1778654010929,38.22,81043.63,4.7,-0.05959,7e-05,5.17555]
[1778654015965,38.22,81042.28,4.7,-0.05962,7e-05,5.17615]
[1778654021000,38.22,81034.42,4.7,-0.06018,7e-05,5.21347]
[1778654026039,38.22,81033.86,4.7,-0.06021,7e-05,5.21576]
[1778654034094,38.22,81034.18,4.7,-0.06018,7e-05,5.21362]
[1778654039150,38.21,81032.64,4.7,-0.06029,7e-05,5.2206]
[1778654044166,38.21,81030.79,4.7,-0.06041,7e-05,5.22901]
[1778654049201,38.21,81032.13,4.7,-0.06031,7e-05,5.22208]
[1778654057258,38.21,81032.18,4.7,-0.06029,7e-05,5.22109]
[1778654062292,38.21,81030.35,4.7,-0.06042,7e-05,5.22939]
[1778654067326,38.21,81027.81,4.7,-0.06059,7e-05,5.24105]
[1778654073369,38.2,81026.36,4.7,-0.06063,7e-05,5.24155]
[1778654081427,38.2,81028.05,4.7,-0.06049,7e-05,5.23246]
[1778654086460,38.2,81030.04,4.7,-0.06034,7e-05,5.2224]
[1778654091495,38.2,81030.68,4.7,-0.06029,7e-05,5.2188]
[1778654096530,38.2,81031.15,4.7,-0.06024,7e-05,5.216]
[1778654102085,38.2,81031.83,4.7,-0.06019,7e-05,5.21231]
[1778654107265,38.19,81039.5,4.7,-0.05964,7e-05,5.17528]
[1778654112643,38.19,81037.23,4.7,-0.05979,7e-05,5.18582]
[1778654117656,38.19,81039.72,4.7,-0.05962,7e-05,5.17383]
[1778654122713,38.19,81038.72,4.7,-0.05968,7e-05,5.17849]
[1778654128192,38.19,81039.17,4.7,-0.05965,7e-05,5.17626]
[1778654134579,38.19,81039.53,4.7,-0.05956,7e-05,5.16866]
[1778654139836,38.19,81040.92,4.7,-0.05947,7e-05,5.16203]
[1778654146887,38.19,81042.48,4.7,-0.05936,7e-05,5.15474]
[1778654151921,38.19,81042.82,4.7,-0.05933,7e-05,5.15325]
[1778654156955,38.19,81042.75,4.7,-0.05934,7e-05,5.15374]
[1778654164007,38.19,81042.84,4.7,-0.05934,7e-05,5.15356]
[1778654169302,38.19,81042.63,4.7,-0.05936,7e-05,5.15471]
[1778654174332,38.2,81042.16,4.7,-0.05939,7e-05,5.15714]
[1778654174778,38.2,81039.09,4.7,-0.05961,7e-05,5.17181]
[1778654180121,38.19,81034.03,4.7,-0.05995,7e-05,5.19461]
[1778654185154,38.19,81036.36,4.7,-0.05976,7e-05,5.18203]
[1778654190192,38.18,81039.66,4.7,-0.05951,7e-05,5.16495]
[1778654195225,38.18,81039.86,4.7,-0.05942,7e-05,5.15697]
[1778654200259,38.17,81039.99,4.7,-0.05939,7e-05,5.15507]
[1778654206302,38.17,81039.9,4.7,-0.05937,7e-05,5.15395]
[1778654211316,38.17,81040.37,4.7,-0.05933,7e-05,5.15094]
[1778654214106,38.16,81042.02,4.7,-0.0592,7e-05,5.14206]
[1778654217771,38.16,81042.44,4.7,-0.05915,7e-05,5.1391]
[1778654224429,38.16,81041.73,4.7,-0.05918,7e-05,5.14078]
[1778654226500,38.16,81041.67,4.7,-0.05918,7e-05,5.14082]
[1778654234499,38.15,81047.56,4.7,-0.05873,7e-05,5.11094]
[1778654241556,38.15,81051.07,4.7,-0.05847,7e-05,5.09298]
[1778654246590,38.14,81059.33,4.7,-0.05788,7e-05,5.05319]
[1778654251625,38.14,81063.85,4.7,-0.0575,7e-05,5.02566]
[1778654256662,38.14,81063.07,4.7,-0.05755,7e-05,5.02884]
[1778654261701,38.14,81061.92,4.7,-0.05762,7e-05,5.03385]
[1778654266732,38.14,81061.02,4.7,-0.05768,7e-05,5.03768]
[1778654271767,38.14,81059.19,4.7,-0.0578,7e-05,5.04583]
[1778654278817,38.13,81058.87,4.7,-0.05781,7e-05,5.0467]
[1778654283852,38.13,81059.1,4.7,-0.05779,7e-05,5.04518]
[1778654290901,38.13,81059.15,4.7,-0.05778,7e-05,5.04437]
[1778654296281,38.13,81064.8,4.7,-0.05738,7e-05,5.01749]
[1778654301978,38.13,81064.7,4.7,-0.05738,7e-05,5.01775]
[1778654307013,38.13,81064.89,4.7,-0.05737,7e-05,5.01666]
[1778654312048,38.13,81065.91,4.7,-0.05724,7e-05,5.00597]
[1778654317550,38.13,81066.18,4.7,-0.05721,7e-05,5.00455]
[1778654323124,38.13,81068.44,4.7,-0.05705,7e-05,4.99368]
[1778654328160,38.13,81068.8,4.7,-0.05703,7e-05,4.99182]
[1778654334202,38.13,81067.75,4.7,-0.0571,7e-05,4.9965]
[1778654339237,38.12,81068.45,4.7,-0.05705,7e-05,4.99303]
[1778654344277,38.12,81063.77,4.7,-0.05737,7e-05,5.0148]
[1778654350318,38.12,81063.42,4.7,-0.05738,7e-05,5.01605]
[1778654355354,38.12,81054.99,4.7,-0.05796,7e-05,5.05533]
[1778654360392,38.12,81053.0,4.7,-0.05809,7e-05,5.06415]
[1778654361019,38.12,81053.0,4.7,-0.05809,7e-05,5.06415]
[1778654366436,38.12,81043.62,4.7,-0.05874,7e-05,5.10761]
[1778654371471,38.11,81041.46,4.7,-0.05882,7e-05,5.11121]
[1778654378522,38.11,81040.94,4.7,-0.05884,7e-05,5.11238]
[1778654384564,38.11,81040.99,4.7,-0.05882,7e-05,5.11105]
[1778654390607,38.1,81040.63,4.7,-0.05883,7e-05,5.11168]
[1778654395642,38.1,81038.63,4.7,-0.05895,7e-05,5.12031]
[1778654400679,38.1,81037.83,4.7,-0.059,7e-05,5.12314]
[1778654404706,38.09,81025.47,4.7,-0.05986,7e-05,5.1813]
[1778654409741,38.09,81024.26,4.7,-0.05993,7e-05,5.18559]
[1778654414777,38.09,81023.76,4.7,-0.05994,7e-05,5.18644]
[1778654419810,38.08,81022.38,4.7,-0.06001,7e-05,5.19121]
[1778654425853,38.07,81022.3,4.7,-0.05999,7e-05,5.18973]
[1778654430889,38.07,81019.91,4.7,-0.06014,7e-05,5.19965]
[1778654436719,38.06,81015.49,4.7,-0.06038,7e-05,5.21355]
[1778654441966,38.06,81013.62,4.7,-0.06048,7e-05,5.22068]
[1778654447616,38.05,81014.97,4.7,-0.06037,7e-05,5.21292]
[1778654453042,38.05,81017.09,4.7,-0.06018,7e-05,5.20052]
[1778654458078,38.04,81012.48,4.7,-0.06049,7e-05,5.22097]
[1778654463114,38.04,81008.81,4.7,-0.06073,7e-05,5.23689]
[1778654468149,38.03,81006.01,4.7,-0.0609,7e-05,5.24862]
[1778654473183,38.03,81003.12,4.7,-0.06109,7e-05,5.26077]
[1778654482247,38.02,81002.4,4.7,-0.06109,7e-05,5.26096]
[1778654488289,38.01,81002.58,4.7,-0.06105,7e-05,5.25794]
[1778654494333,38.0,81002.8,4.7,-0.06094,7e-05,5.24896]
[1778654499367,38.0,81005.68,4.7,-0.0607,7e-05,5.23343]
[1778654504410,37.99,81014.71,4.7,-0.06003,7e-05,5.18852]
[1778654509439,37.99,81014.92,4.7,-0.06,7e-05,5.18639]
[1778654514473,37.99,81015.51,4.7,-0.05994,7e-05,5.18243]
[1778654519509,37.98,81014.02,4.7,-0.06003,7e-05,5.18847]
[1778654524549,37.98,81014.75,4.7,-0.05996,7e-05,5.18377]
[1778654529584,37.98,81014.62,4.7,-0.05995,7e-05,5.18321]
[1778654534620,37.97,81014.24,4.7,-0.05996,7e-05,5.18386]
[1778654539656,37.97,81013.97,4.7,-0.05996,7e-05,5.18397]
[1778654544689,37.97,81012.06,4.7,-0.06008,7e-05,5.19198]
[1778654551738,37.96,81010.08,4.7,-0.06014,7e-05,5.1941]
[1778654556772,37.96,81006.58,4.7,-0.06038,7e-05,5.20985]
[1778654561807,37.95,81002.08,4.7,-0.06069,7e-05,5.23043]
[1778654567639,37.95,80999.01,4.7,-0.06089,7e-05,5.24371]
[1778654572888,37.94,80998.91,4.7,-0.06088,7e-05,5.24285]
[1778654577923,37.94,80999.15,4.7,-0.06084,7e-05,5.24034]
[1778654582960,37.94,80996.47,4.7,-0.06101,7e-05,5.25195]
[1778654589001,37.93,80997.48,4.7,-0.06091,7e-05,5.24495]
[1778654593029,37.93,80987.9,4.7,-0.06159,7e-05,5.29023]
[1778654598064,37.92,80988.42,4.7,-0.06153,7e-05,5.28588]
[1778654603099,37.91,80987.56,4.7,-0.06156,7e-05,5.28824]
[1778654609142,37.91,80987.88,4.7,-0.06151,7e-05,5.28455]
[1778654614176,37.9,80989.22,4.7,-0.06132,7e-05,5.27049]
[1778654619212,37.9,80989.61,4.7,-0.06127,7e-05,5.26695]
[1778654624246,37.89,80989.57,4.7,-0.06125,7e-05,5.26552]
[1778654629282,37.89,80990.38,4.7,-0.06116,7e-05,5.25998]
[1778654634317,37.88,80995.33,4.7,-0.06078,7e-05,5.23442]
[1778654639354,37.88,80995.25,4.7,-0.06077,7e-05,5.23345]
[1778654644388,37.87,80996.09,4.7,-0.06068,7e-05,5.22803]
[1778654649424,37.87,80997.11,4.7,-0.06059,7e-05,5.22177]
[1778654654459,37.87,80997.55,4.7,-0.06054,7e-05,5.21833]
[1778654659494,37.86,80998.11,4.7,-0.06048,7e-05,5.2143]
[1778654667552,37.86,80998.71,4.7,-0.0604,7e-05,5.20933]
[1778654669564,37.85,81009.69,4.7,-0.0596,7e-05,5.15582]
[1778654674599,37.85,81013.81,4.7,-0.05924,7e-05,5.1295]
[1778654680641,37.85,81015.14,4.7,-0.05913,7e-05,5.12239]
[1778654685675,37.85,81021.53,4.7,-0.05867,7e-05,5.09136]
[1778654690711,37.85,81027.21,4.7,-0.05826,7e-05,5.06391]
[1778654695746,37.85,81026.47,4.7,-0.05831,7e-05,5.06722]
[1778654701789,37.85,81026.26,4.7,-0.05832,7e-05,5.06793]
[1778654706823,37.85,81020.09,4.7,-0.05875,7e-05,5.09703]
[1778654710851,37.84,81010.66,4.7,-0.05942,7e-05,5.14173]
[1778654715886,37.84,81008.04,4.7,-0.0596,7e-05,5.1535]
[1778654720921,37.84,81009.42,4.7,-0.05948,7e-05,5.14605]
[1778654725956,37.84,81007.8,4.7,-0.05959,7e-05,5.15314]
[1778654730991,37.83,81006.27,4.7,-0.05969,7e-05,5.15978]
[1778654736025,37.83,81004.83,4.7,-0.05972,7e-05,5.16023]
[1778654741078,37.83,81005.21,4.7,-0.05969,7e-05,5.15773]
[1778654746113,37.83,81014.57,4.7,-0.05901,7e-05,5.11213]
[1778654751148,37.82,81020.5,4.7,-0.05856,7e-05,5.08221]
[1778654756183,37.82,81022.87,4.7,-0.05836,7e-05,5.06899]
[1778654761218,37.81,81024.33,4.7,-0.05823,7e-05,5.06029]
[1778654766253,37.81,81025.51,4.7,-0.05815,7e-05,5.05452]
[1778654771288,37.81,81026.78,4.7,-0.05806,7e-05,5.04834]
[1778654777330,37.81,81027.5,4.7,-0.058,7e-05,5.04477]
[1778654782364,37.81,81027.84,4.7,-0.05798,7e-05,5.04304]
[1778654787400,37.81,81027.58,4.7,-0.058,7e-05,5.04414]
[1778654792435,37.81,81023.48,4.7,-0.05822,7e-05,5.05767]
[1778654797470,37.81,81024.33,4.7,-0.05816,7e-05,5.05324]
[1778654804519,37.81,81024.8,4.7,-0.05811,7e-05,5.0504]
[1778654808792,37.81,81026.59,4.7,-0.05798,7e-05,5.04162]
[1778654808818,37.81,81026.59,4.7,-0.05798,7e-05,5.04162]
[1778654808861,37.81,81027.25,4.7,-0.05794,7e-05,5.03839]
[1778654810798,37.81,81027.25,4.7,-0.05794,7e-05,5.03831]
[1778654810889,37.8,81028.2,4.7,-0.05787,7e-05,5.03371]
[1778654816603,37.8,81030.2,4.7,-0.05772,7e-05,5.02373]
[1778654821639,37.8,81027.45,4.7,-0.05791,7e-05,5.0364]
[1778654826676,37.8,81022.1,4.7,-0.05828,7e-05,5.06146]
[1778654833722,37.8,81016.97,4.7,-0.05863,7e-05,5.08532]
[1778654838758,37.8,81021.69,4.7,-0.05829,7e-05,5.06234]
[1778654843792,37.8,81022.23,4.7,-0.05825,7e-05,5.05946]
[1778654848827,37.8,81022.61,4.7,-0.05822,7e-05,5.05736]
[1778654853862,37.79,81022.11,4.7,-0.05819,7e-05,5.05372]
[1778654858900,37.79,81022.71,4.7,-0.05814,7e-05,5.05061]
[1778654863935,37.79,81023.37,4.7,-0.05809,7e-05,5.04722]
[1778654868970,37.79,81023.8,4.7,-0.05806,7e-05,5.04493]
[1778654874004,37.79,81023.11,4.7,-0.0581,7e-05,5.04797]
[1778654879836,37.79,81017.67,4.7,-0.05848,7e-05,5.0735]
[1778654885084,37.79,81015.38,4.7,-0.05864,7e-05,5.08408]
[1778654890120,37.79,81013.32,4.7,-0.05878,7e-05,5.09355]
[1778654895154,37.79,81015.43,4.7,-0.05863,7e-05,5.08302]
[1778654901196,37.79,81016.4,4.7,-0.05855,7e-05,5.07787]
[1778654907237,37.78,81016.82,4.7,-0.05851,7e-05,5.07535]
[1778654912273,37.78,81018.55,4.7,-0.05832,7e-05,5.0609]
[1778654916743,37.78,81020.52,4.7,-0.05818,7e-05,5.05115]
[1778654916755,37.78,81020.52,4.7,-0.05818,7e-05,5.05115]
[1778654917307,37.78,81020.52,4.7,-0.05818,7e-05,5.05107]
[1778654921712,37.79,81023.27,4.7,-0.05801,7e-05,5.03981]
[1778654921817,37.79,81023.27,4.7,-0.05801,7e-05,5.03981]
[1778654922320,37.79,81023.27,4.7,-0.05801,7e-05,5.03981]
[1778654927379,37.8,81023.85,4.7,-0.05801,7e-05,5.03992]
[1778654932414,37.8,81024.29,4.7,-0.05801,7e-05,5.0402]
[1778654937809,37.81,81025.34,4.7,-0.05796,7e-05,5.03661]
[1778654937828,37.81,81025.34,4.7,-0.05796,7e-05,5.03661]
[1778654937841,37.81,81026.25,4.7,-0.05791,7e-05,5.03322]
[1778654940825,37.81,81027.1,4.7,-0.05786,7e-05,5.03011]
[1778654940837,37.81,81027.1,4.7,-0.05786,7e-05,5.03011]
[1778654940918,37.81,81027.56,4.7,-0.05784,7e-05,5.02838]
[1778654946512,37.82,81017.32,4.7,-0.0586,7e-05,5.07981]
[1778654951546,37.83,81013.25,4.7,-0.05892,7e-05,5.10121]
[1778654957036,37.83,81010.82,4.7,-0.05911,7e-05,5.11401]
[1778654962625,37.84,81010.26,4.7,-0.0592,7e-05,5.11978]
[1778654969673,37.85,81009.22,4.7,-0.05931,7e-05,5.12762]
[1778654974708,37.86,81005.57,4.7,-0.05954,7e-05,5.14138]
[1778654980581,37.86,81004.56,4.7,-0.05965,7e-05,5.14861]
[1778654986791,37.87,81002.92,4.7,-0.05981,7e-05,5.15884]
[1778654992835,37.88,81001.73,4.7,-0.05993,7e-05,5.16689]
[1778655000722,37.89,81000.91,4.7,-0.06003,7e-05,5.17389]
[1778655005926,37.89,80999.42,4.7,-0.06017,7e-05,5.18295]
[1778655010962,37.9,80998.86,4.7,-0.06023,7e-05,5.18748]
[1778655015997,37.9,80998.61,4.7,-0.06028,7e-05,5.19051]
[1778655021179,37.91,80997.41,4.7,-0.06039,7e-05,5.19774]
[1778655027076,37.92,80994.48,4.7,-0.06064,7e-05,5.21424]
[1778655032111,37.92,80996.13,4.7,-0.06048,7e-05,5.20205]
[1778655037146,37.93,80995.1,4.7,-0.06058,7e-05,5.20865]
[1778655039160,37.93,80985.55,4.7,-0.06129,7e-05,5.25561]
[1778655045202,37.93,80984.36,4.7,-0.06139,7e-05,5.26277]
[1778655050237,37.93,80986.98,4.7,-0.0612,7e-05,5.25002]
[1778655055273,37.93,80987.31,4.7,-0.06115,7e-05,5.24676]
[1778655058294,37.92,80977.01,4.7,-0.0619,7e-05,5.29591]
[1778655063330,37.92,80974.68,4.7,-0.06204,7e-05,5.30516]
[1778655068365,37.91,80974.78,4.7,-0.062,7e-05,5.30258]
[1778655074407,37.9,80973.1,4.7,-0.06209,7e-05,5.30823]
[1778655079442,37.9,80973.68,4.7,-0.06201,7e-05,5.30327]
[1778655084478,37.89,80973.13,4.7,-0.06202,7e-05,5.30385]
[1778655089512,37.88,80978.69,4.7,-0.06157,7e-05,5.27425]
[1778655094547,37.88,80978.84,4.7,-0.06149,7e-05,5.26685]
[1778655101426,37.88,80982.75,4.7,-0.06121,7e-05,5.24885]
[1778655107637,37.89,80983.65,4.7,-0.06117,7e-05,5.24566]
[1778655112674,37.89,80984.57,4.7,-0.06111,7e-05,5.242]
[1778655120448,37.89,80984.18,4.7,-0.06115,7e-05,5.24453]
[1778655126772,37.9,80981.18,4.7,-0.06139,7e-05,5.26061]
[1778655131807,37.9,80980.35,4.7,-0.06146,7e-05,5.26534]
[1778655138100,37.9,80980.22,4.7,-0.06148,7e-05,5.26624]
[1778655143891,37.9,80982.22,4.7,-0.06134,7e-05,5.25733]
[1778655146912,37.9,80972.4,4.7,-0.06207,7e-05,5.30562]
[1778655149672,37.9,80971.11,4.7,-0.06217,7e-05,5.31203]
[1778655155098,37.9,80962.46,4.7,-0.06276,8e-05,5.34883]
[1778655161009,37.9,80960.11,4.7,-0.06293,8e-05,5.36022]
[1778655166044,37.9,80960.7,4.7,-0.06289,8e-05,5.35716]
[1778655171340,37.9,80959.75,4.7,-0.06296,8e-05,5.36173]
[1778655177122,37.9,80959.7,4.7,-0.06298,8e-05,5.36316]
[1778655182157,37.91,80959.65,4.7,-0.06301,8e-05,5.36554]
[1778655187192,37.92,80951.85,4.7,-0.06363,8e-05,5.40616]
[1778655192231,37.92,80947.02,4.7,-0.06403,8e-05,5.43188]
[1778655197266,37.93,80945.87,4.7,-0.06414,8e-05,5.43919]
[1778655202301,37.93,80951.26,4.7,-0.06375,8e-05,5.41399]
[1778655207336,37.94,80953.7,4.7,-0.06359,8e-05,5.40361]
[1778655210361,37.94,80962.8,4.7,-0.06292,8e-05,5.35975]
[1778655215395,37.95,80964.38,4.7,-0.06277,8e-05,5.34815]
[1778655220430,37.95,80957.08,4.7,-0.06335,8e-05,5.38606]
[1778655226472,37.96,80957.23,4.7,-0.06337,8e-05,5.38752]
[1778655232513,37.97,80956.99,4.7,-0.06343,8e-05,5.39088]
[1778655237549,37.97,80957.05,4.7,-0.06345,8e-05,5.39236]
[1778655242584,37.98,80957.76,4.7,-0.06342,8e-05,5.39062]
[1778655247619,37.98,80965.76,4.7,-0.06285,8e-05,5.35321]
[1778655252655,37.99,80967.11,4.7,-0.06279,7e-05,5.34915]
[1778655257690,38.0,80968.8,4.7,-0.06269,7e-05,5.34308]
[1778655262723,38.01,80969.52,4.7,-0.06267,7e-05,5.3418]
[1778655269773,38.02,80972.02,4.7,-0.06253,7e-05,5.33279]
[1778655274809,38.02,80970.79,4.7,-0.0626,7e-05,5.33522]
[1778655280851,38.03,80968.77,4.7,-0.06279,7e-05,5.3478]
[1778655285886,38.04,80965.97,4.7,-0.06303,8e-05,5.36369]
[1778655288813,38.04,80965.75,4.7,-0.06306,8e-05,5.36561]
[1778655294949,38.05,80964.09,4.7,-0.06323,8e-05,5.37664]
[1778655298223,38.05,80963.35,4.7,-0.0633,8e-05,5.38108]
[1778655303006,38.06,80954.41,4.7,-0.06401,8e-05,5.42743]
[1778655309050,38.06,80954.99,4.7,-0.06399,8e-05,5.42651]
[1778655314085,38.07,80958.05,4.7,-0.06379,8e-05,5.41305]
[1778655319120,38.07,80957.86,4.7,-0.06383,8e-05,5.41567]
[1778655324154,38.08,80957.28,4.7,-0.0639,8e-05,5.42019]
[1778655329190,38.08,80957.38,4.7,-0.06391,8e-05,5.42131]
[1778655334226,38.09,80957.27,4.7,-0.06388,8e-05,5.41755]
[1778655339262,38.09,80957.46,4.7,-0.06389,8e-05,5.41824]
[1778655344297,38.1,80957.67,4.7,-0.0639,8e-05,5.41882]
[1778655349333,38.1,80957.06,4.7,-0.06397,8e-05,5.42342]
[1778655354367,38.11,80956.49,4.7,-0.06404,8e-05,5.42779]
[1778655359402,38.11,80956.86,4.7,-0.06403,8e-05,5.4275]
[1778655364440,38.12,80948.71,4.7,-0.06468,8e-05,5.46928]
[1778655366553,38.12,80948.63,4.7,-0.06469,8e-05,5.46991]
[1778655372493,38.12,80939.49,4.7,-0.06541,8e-05,5.51681]
[1778655377528,38.13,80937.76,4.7,-0.06556,8e-05,5.52631]
[1778655382562,38.13,80936.57,4.7,-0.06567,8e-05,5.53313]
[1778655387598,38.13,80933.55,4.7,-0.06591,8e-05,5.54909]
[1778655391532,38.13,80933.51,4.7,-0.06592,8e-05,5.54962]
[1778655394581,38.13,80934.87,4.7,-0.06576,8e-05,5.53754]
[1778655394795,38.13,80934.87,4.7,-0.06576,8e-05,5.53754]
[1778655400847,38.14,80936.19,4.7,-0.06567,8e-05,5.53132]
[1778655410762,38.15,80943.52,4.7,-0.06515,8e-05,5.49804]
[1778655418823,38.15,80945.86,4.7,-0.065,8e-05,5.48861]
[1778655428888,38.16,80945.14,4.7,-0.06509,8e-05,5.49442]
[1778655433924,38.16,80945.24,4.7,-0.0651,8e-05,5.49501]
[1778655438958,38.17,80945.09,4.7,-0.06513,8e-05,5.49681]
[1778655445001,38.17,80945.04,4.7,-0.06515,8e-05,5.49831]
[1778655453887,38.18,80945.5,4.7,-0.06508,8e-05,5.49192]
[1778655459099,38.18,80945.49,4.7,-0.0651,8e-05,5.49299]
[1778655464756,38.18,80945.58,4.7,-0.06509,8e-05,5.49275]
[1778655470174,38.19,80945.64,4.7,-0.06512,8e-05,5.49447]
[1778655480247,38.19,80945.9,4.7,-0.06513,8e-05,5.49514]
[1778655490316,38.2,80945.99,4.7,-0.06515,8e-05,5.4966]
[1778655497366,38.2,80946.11,4.7,-0.06516,8e-05,5.4973]
[1778655502174,38.2,80946.11,4.7,-0.06516,8e-05,5.4973]
[1778655502265,38.2,80945.98,4.7,-0.06519,8e-05,5.49887]
[1778655507436,38.21,80945.05,4.7,-0.06527,8e-05,5.50438]
[1778655513478,38.21,80944.57,4.7,-0.06526,8e-05,5.50189]
[1778655518512,38.21,80944.37,4.7,-0.06529,8e-05,5.50383]
[1778655523550,38.22,80943.09,4.7,-0.06541,8e-05,5.51112]
[1778655528585,38.22,80941.73,4.7,-0.06553,8e-05,5.51883]
[1778655534755,38.22,80940.25,4.7,-0.06565,8e-05,5.52714]
[1778655535070,38.22,80940.25,4.7,-0.06566,8e-05,5.52733]
[1778655535090,38.22,80940.25,4.7,-0.06566,8e-05,5.52733]
[1778655535636,38.22,80940.25,4.7,-0.06566,8e-05,5.52752]
[1778655540671,38.23,80938.4,4.7,-0.06582,8e-05,5.53768]
[1778655541224,38.23,80938.4,4.7,-0.06582,8e-05,5.53768]
[1778655541271,38.23,80938.4,4.7,-0.06582,8e-05,5.53768]
[1778655541272,38.23,80938.51,4.7,-0.06581,8e-05,5.53732]
[1778655543263,38.23,80938.51,4.7,-0.06582,8e-05,5.53751]
[1778655543312,38.23,80938.51,4.7,-0.06582,8e-05,5.53751]
[1778655543692,38.23,80937.91,4.7,-0.06586,8e-05,5.54069]
[1778655545314,38.23,80938.03,4.7,-0.06586,8e-05,5.54028]
[1778655545365,38.23,80938.03,4.7,-0.06586,8e-05,5.54028]
[1778655545415,38.23,80938.03,4.7,-0.06586,8e-05,5.54047]
[1778655547362,38.23,80938.03,4.7,-0.06586,8e-05,5.54067]
[1778655547407,38.23,80938.03,4.7,-0.06586,8e-05,5.54067]
[1778655547721,38.23,80937.25,4.7,-0.06593,8e-05,5.54474]
[1778655549421,38.23,80937.32,4.7,-0.06592,8e-05,5.54458]
[1778655549467,38.23,80937.32,4.7,-0.06592,8e-05,5.54458]
[1778655549735,38.23,80936.96,4.7,-0.06596,8e-05,5.54657]
[1778655550221,38.23,80936.96,4.7,-0.06596,8e-05,5.54657]
[1778655551495,38.23,80937.06,4.7,-0.06595,8e-05,5.54626]
[1778655551748,38.23,80937.12,4.7,-0.06595,8e-05,5.54615]
[1778655556783,38.23,80937.52,4.7,-0.06593,8e-05,5.54508]
[1778655562824,38.24,80937.54,4.7,-0.06595,8e-05,5.54606]
[1778655568867,38.24,80939.09,4.7,-0.06584,8e-05,5.5394]
[1778655574783,38.24,80939.09,4.7,-0.06584,8e-05,5.5394]
[1778655582093,38.25,80938.83,4.7,-0.06583,8e-05,5.53634]
[1778655591021,38.25,80935.39,4.7,-0.06613,8e-05,5.55597]
[1778655597063,38.26,80935.55,4.7,-0.06613,8e-05,5.55622]
[1778655602099,38.26,80937.01,4.7,-0.06603,8e-05,5.54979]
[1778655607251,38.26,80937.23,4.7,-0.06602,8e-05,5.54915]
[1778655607266,38.26,80937.02,4.7,-0.06604,8e-05,5.55053]
[1778655609672,38.28,80949.07,4.7,-0.06523,8e-05,5.49793]
[1778655613140,38.34,80952.71,4.7,-0.06521,8e-05,5.49729]
[1778655613218,38.35,80953.49,4.7,-0.06519,8e-05,5.4959]
[1778655615595,38.35,80955.48,4.7,-0.06508,8e-05,5.4885]
[1778655615696,38.36,80955.71,4.7,-0.0651,8e-05,5.48991]
[1778655616471,38.36,80955.71,4.7,-0.0651,8e-05,5.48991]
[1778655616523,38.36,80955.71,4.7,-0.0651,8e-05,5.48991]
[1778655617064,38.37,80964.87,4.7,-0.06444,8e-05,5.44725]
[1778655617260,38.37,80964.87,4.7,-0.06444,8e-05,5.44725]
[1778655617298,38.37,80964.87,4.7,-0.06444,8e-05,5.44725]
[1778655617329,38.37,80976.84,4.7,-0.06354,8e-05,5.38889]
[1778655619784,38.38,80976.84,4.7,-0.0636,8e-05,5.39299]
[1778655619858,38.38,80976.84,4.7,-0.0636,8e-05,5.39299]
[1778655619919,38.4,80977.35,4.7,-0.06362,8e-05,5.39451]
[1778655625092,38.43,80976.7,4.7,-0.06382,8e-05,5.4073]
[1778655627537,38.43,80976.15,4.7,-0.06387,8e-05,5.41079]
[1778655627539,38.43,80976.15,4.7,-0.06387,8e-05,5.41079]
[1778655627567,38.43,80976.13,4.7,-0.06387,8e-05,5.41088]
[1778655633319,38.44,80976.46,4.7,-0.06382,8e-05,5.40577]
[1778655638355,38.44,80976.55,4.7,-0.06385,8e-05,5.40745]
[1778655643389,38.45,80975.07,4.7,-0.06399,8e-05,5.41678]
[1778655648423,38.46,80977.52,4.7,-0.06384,8e-05,5.40697]
[1778655653459,38.46,80974.78,4.7,-0.06408,8e-05,5.4225]
[1778655658494,38.47,80973.47,4.7,-0.06421,8e-05,5.43099]
[1778655663532,38.47,80973.22,4.7,-0.06426,8e-05,5.43426]
[1778655668567,38.5,80959.57,4.7,-0.06543,8e-05,5.51016]
[1778655675617,38.56,80959.86,4.7,-0.06569,8e-05,5.52736]
[1778655678849,38.57,80960.21,4.7,-0.0657,8e-05,5.52807]
[1778655678858,38.58,80960.35,4.7,-0.06573,8e-05,5.52997]
[1778655684680,38.6,80958.34,4.7,-0.066,8e-05,5.54751]
[1778655689715,38.68,80958.24,4.7,-0.06641,8e-05,5.57399]
[1778655693223,38.74,80958.51,4.7,-0.0666,8e-05,5.58445]
[1778655693743,38.75,80959.22,4.7,-0.06663,8e-05,5.58667]
[1778655698784,38.84,80959.91,4.7,-0.067,8e-05,5.61029]
[1778655703819,38.86,80960.4,4.7,-0.06707,8e-05,5.61493]
[1778655708854,38.87,80961.33,4.7,-0.06704,8e-05,5.61279]
[1778655713889,38.88,80961.32,4.7,-0.06707,8e-05,5.61528]
[1778655718924,38.88,80962.32,4.7,-0.06703,8e-05,5.61274]
[1778655723960,38.9,80968.03,4.7,-0.0667,8e-05,5.59144]
[1778655728995,38.94,80968.27,4.7,-0.06686,8e-05,5.60172]
[1778655735039,38.95,80967.53,4.7,-0.06696,8e-05,5.60827]
[1778655741081,38.95,80973.25,4.7,-0.06654,8e-05,5.58168]
[1778655747123,38.95,80972.98,4.7,-0.06657,8e-05,5.58321]
[1778655750775,38.95,80972.13,4.7,-0.06663,8e-05,5.5875]
[1778655750892,38.95,80972.13,4.7,-0.06663,8e-05,5.5875]
[1778655750902,38.95,80972.13,4.7,-0.06663,8e-05,5.5875]
[1778655751164,38.95,80972.13,4.7,-0.06663,8e-05,5.5875]
[1778655751192,38.95,80972.13,4.7,-0.06663,8e-05,5.5875]
[1778655751200,38.96,80970.49,4.7,-0.0667,8e-05,5.5896]
[1778655754866,38.96,80970.5,4.7,-0.0667,8e-05,5.58958]
[1778655754888,38.96,80970.5,4.7,-0.0667,8e-05,5.58958]
[1778655755187,38.96,80971.3,4.7,-0.06664,8e-05,5.58575]
[1778655756903,38.96,80970.91,4.7,-0.06667,8e-05,5.58771]
[1778655757193,38.96,80970.06,4.7,-0.06673,8e-05,5.59192]
[1778655763236,38.96,80968.81,4.7,-0.06683,8e-05,5.59825]
[1778655769277,38.96,80968.87,4.7,-0.06683,8e-05,5.59811]
[1778655774312,38.96,80968.83,4.7,-0.06683,8e-05,5.59845]
[1778655779347,38.96,80969.58,4.7,-0.06678,8e-05,5.59493]
[1778655784391,38.96,80970.7,4.7,-0.0667,8e-05,5.5896]
[1778655789417,38.96,80970.51,4.7,-0.06671,8e-05,5.59074]
[1778655795460,38.96,80970.77,4.7,-0.0667,8e-05,5.5897]
[1778655801501,38.96,80971.04,4.7,-0.06668,8e-05,5.5886]
[1778655806536,38.96,80972.38,4.7,-0.06658,8e-05,5.58223]
[1778655811572,38.96,80972.35,4.7,-0.06652,8e-05,5.57664]
[1778655816607,38.96,80972.85,4.7,-0.06649,8e-05,5.57457]
[1778655822649,38.96,80972.6,4.7,-0.06652,8e-05,5.57633]
[1778655829698,38.97,80972.08,4.7,-0.06657,8e-05,5.57956]
[1778655836570,38.97,80972.92,4.7,-0.06651,8e-05,5.57613]
[1778655841783,38.97,80972.07,4.7,-0.06659,8e-05,5.58079]
[1778655843797,38.97,80960.99,4.7,-0.06744,8e-05,5.63547]
[1778655848830,38.98,80955.35,4.7,-0.06791,8e-05,5.66507]
[1778655854872,38.98,80958.16,4.7,-0.06772,8e-05,5.65324]
[1778655859908,38.99,80959.9,4.7,-0.06762,8e-05,5.64676]
[1778655864944,39.0,80959.39,4.7,-0.06769,8e-05,5.65134]
[1778655869978,39.0,80960.49,4.7,-0.06764,8e-05,5.6479]
[1778655877028,39.01,80962.2,4.7,-0.06748,8e-05,5.63624]
[1778655882065,39.02,80965.8,4.7,-0.06724,8e-05,5.62057]
[1778655888355,39.02,80965.34,4.7,-0.06731,8e-05,5.62494]
[1778655894382,39.03,80965.91,4.7,-0.0673,8e-05,5.62461]
[1778655905226,39.04,80968.29,4.7,-0.06716,8e-05,5.61547]
[1778655912275,39.04,80965.77,4.7,-0.06734,8e-05,5.62733]
[1778655918093,39.04,80966.11,4.7,-0.06731,8e-05,5.62524]
[1778655923359,39.04,80965.59,4.7,-0.06734,8e-05,5.6272]
[1778655928391,39.03,80963.85,4.7,-0.06747,8e-05,5.63531]
[1778655933425,39.03,80964.83,4.7,-0.06732,8e-05,5.62395]
[1778655939467,39.03,80963.79,4.7,-0.06739,8e-05,5.6285]
[1778655944501,39.03,80963.35,4.7,-0.06742,8e-05,5.63016]
[1778655949537,39.03,80963.21,4.7,-0.06742,8e-05,5.63033]
[1778655955300,39.03,80963.21,4.7,-0.06742,8e-05,5.63012]
[1778655956046,39.03,80963.67,4.7,-0.06738,8e-05,5.62756]
[1778655956062,39.03,80963.77,4.7,-0.06737,8e-05,5.62697]
[1778655961621,39.02,80963.46,4.7,-0.06738,8e-05,5.62791]
[1778655967664,39.02,80963.21,4.7,-0.06739,8e-05,5.62855]
[1778655972699,39.02,80962.61,4.7,-0.06743,8e-05,5.63099]
[1778655980755,39.02,80962.79,4.7,-0.06741,8e-05,5.62932]
[1778655985789,39.02,80962.23,4.7,-0.06744,8e-05,5.63158]
[1778655990824,39.01,80961.61,4.7,-0.06748,8e-05,5.63412]
[1778655996867,39.01,80959.95,4.7,-0.06754,8e-05,5.63567]
[1778656001901,39.02,80960.19,4.7,-0.06754,8e-05,5.63592]
[1778656007770,39.02,80959.68,4.7,-0.06761,8e-05,5.64025]
[1778656014733,39.02,80960.66,4.7,-0.06752,8e-05,5.635]
[1778656020314,39.02,80961.28,4.7,-0.06747,8e-05,5.63137]
[1778656021784,39.02,80961.32,4.7,-0.06746,8e-05,5.63099]
[1778656022506,39.02,80960.71,4.7,-0.06751,8e-05,5.63372]
[1778656024903,39.02,80957.29,4.7,-0.06777,8e-05,5.65051]
[1778656025435,39.02,80957.29,4.7,-0.06777,8e-05,5.65051]
[1778656027913,39.02,80952.06,4.7,-0.06818,8e-05,5.67679]
[1778656028329,39.02,80952.04,4.7,-0.06819,8e-05,5.67689]
[1778656033349,39.02,80953.12,4.7,-0.0681,8e-05,5.67135]
[1778656038359,39.02,80953.76,4.7,-0.06805,8e-05,5.66817]
[1778656043373,39.02,80953.5,4.7,-0.06809,8e-05,5.67106]
[1778656048373,39.03,80953.84,4.7,-0.06809,8e-05,5.67093]
[1778656053381,39.03,80954.7,4.7,-0.06798,8e-05,5.66215]
[1778656058386,39.04,80953.6,4.7,-0.06809,8e-05,5.66882]
[1778656063398,39.04,80949.76,4.7,-0.06842,8e-05,5.68968]
[1778656068407,39.05,80949.85,4.7,-0.06843,8e-05,5.69071]
[1778656073409,39.05,80951.88,4.7,-0.0683,8e-05,5.6821]
[1778656078417,39.06,80952.58,4.7,-0.06826,8e-05,5.6798]
[1778656083447,39.06,80952.9,4.7,-0.06826,8e-05,5.67967]
[1778656088477,39.07,80956.88,4.7,-0.06797,8e-05,5.66149]
[1778656093489,39.07,80957.65,4.7,-0.06794,8e-05,5.65959]
[1778656098501,39.08,80957.93,4.7,-0.06794,8e-05,5.65982]
[1778656103501,39.08,80957.99,4.7,-0.06796,8e-05,5.66083]
[1778656108513,39.09,80955.7,4.7,-0.06816,8e-05,5.67374]
[1778656113515,39.09,80955.93,4.7,-0.06811,8e-05,5.66839]
[1778656118543,39.1,80954.97,4.7,-0.0682,8e-05,5.67439]
[1778656123546,39.1,80954.56,4.7,-0.06826,8e-05,5.67824]
[1778656126587,39.1,80965.92,4.7,-0.0674,8e-05,5.62355]
[1778656131592,39.11,80966.99,4.7,-0.06734,8e-05,5.61948]
[1778656136622,39.12,80968.23,4.7,-0.06728,8e-05,5.61575]
[1778656141661,39.12,80967.81,4.7,-0.06735,8e-05,5.6202]
[1778656146646,39.13,80976.67,4.7,-0.06669,8e-05,5.57838]
[1778656151659,39.13,80973.5,4.7,-0.06694,8e-05,5.59419]
[1778656156680,39.13,80974.43,4.7,-0.06686,8e-05,5.58947]
[1778656161697,39.13,80972.38,4.7,-0.06702,8e-05,5.59935]
[1778656166706,39.13,80971.61,4.7,-0.06708,8e-05,5.60295]
[1778656170433,39.13,80970.37,4.7,-0.06717,8e-05,5.60897]
[1778656171722,39.13,80970.19,4.7,-0.06712,8e-05,5.6037]
[1778656176745,39.13,80969.52,4.7,-0.06717,8e-05,5.60686]
[1778656181766,39.13,80968.85,4.7,-0.06722,8e-05,5.61002]
[1778656186772,39.13,80968.36,4.7,-0.06725,8e-05,5.61231]
[1778656191785,39.13,80970.2,4.7,-0.06711,8e-05,5.60313]
[1778656194407,39.13,80970.43,4.7,-0.06709,8e-05,5.60195]
[1778656195683,39.13,80970.43,4.7,-0.06709,8e-05,5.60195]
[1778656195566,39.13,80970.43,4.7,-0.06709,8e-05,5.60193]
[1778656196538,39.13,80970.11,4.7,-0.06711,8e-05,5.60348]
[1778656202216,39.13,80969.63,4.7,-0.06715,8e-05,5.60573]
[1778656207340,39.14,80959.21,4.7,-0.06805,8e-05,5.66306]
[1778656212374,39.15,80962.06,4.7,-0.06786,8e-05,5.65092]
[1778656217413,39.16,80957.73,4.7,-0.06822,8e-05,5.67411]
[1778656222448,39.16,80957.28,4.7,-0.06829,8e-05,5.678]
[1778656227483,39.17,80962.46,4.7,-0.06791,8e-05,5.65421]
[1778656232519,39.17,80962.68,4.7,-0.06786,8e-05,5.64888]
[1778656237553,39.18,80962.27,4.7,-0.06792,8e-05,5.65272]
[1778656242588,39.18,80959.47,4.7,-0.06816,8e-05,5.66828]
[1778656249637,39.19,80960.29,4.7,-0.06813,8e-05,5.6666]
[1778656254671,39.2,80960.92,4.7,-0.06811,8e-05,5.66517]
[1778656259709,39.2,80960.7,4.7,-0.06816,8e-05,5.66825]
[1778656264746,39.21,80960.41,4.7,-0.06821,8e-05,5.67131]
[1778656271794,39.22,80960.81,4.7,-0.06821,8e-05,5.67157]
[1778656279677,39.22,80960.89,4.7,-0.06824,8e-05,5.67338]
[1778656285080,39.23,80961.96,4.7,-0.06818,8e-05,5.66966]
[1778656294952,39.24,80962.01,4.7,-0.06816,8e-05,5.66673]
[1778656302003,39.24,80961.9,4.7,-0.06821,8e-05,5.66944]
[1778656307039,39.25,80961.7,4.7,-0.06825,8e-05,5.67195]
[1778656312074,39.25,80961.89,4.7,-0.06825,8e-05,5.6725]
[1778656317110,39.26,80961.74,4.7,-0.06829,8e-05,5.67473]
[1778656322144,39.26,80961.62,4.7,-0.06832,8e-05,5.67681]
[1778656327179,39.27,80961.6,4.7,-0.06835,8e-05,5.67838]
[1778656332617,39.27,80958.31,4.7,-0.06862,8e-05,5.69575]
[1778656338261,39.28,80960.12,4.7,-0.06851,8e-05,5.68874]
[1778656346317,39.29,80961.11,4.7,-0.06847,8e-05,5.68605]
[1778656351353,39.29,80962.02,4.7,-0.06835,8e-05,5.67686]
[1778656357394,39.29,80962.36,4.7,-0.06835,8e-05,5.67683]
[1778656360086,39.3,80962.62,4.7,-0.06834,8e-05,5.67609]
[1778656368474,39.3,80963.37,4.7,-0.06832,8e-05,5.67485]
[1778656373510,39.31,80963.79,4.7,-0.06831,8e-05,5.67413]
[1778656378544,39.31,80964.04,4.7,-0.06831,8e-05,5.67423]
[1778656383580,39.32,80966.49,4.7,-0.06814,8e-05,5.66352]
[1778656388614,39.32,80966.54,4.7,-0.06816,8e-05,5.66467]
[1778656395668,39.33,80964.18,4.7,-0.06837,8e-05,5.67809]
[1778656400704,39.33,80964.58,4.7,-0.06836,8e-05,5.67739]
[1778656401584,39.33,80964.58,4.7,-0.06836,8e-05,5.67739]
[1778656401880,39.33,80964.58,4.7,-0.06836,8e-05,5.67739]
[1778656402718,39.33,80964.64,4.7,-0.06836,8e-05,5.6776]
[1778656407756,39.34,80964.47,4.7,-0.06839,8e-05,5.67969]
[1778656411175,39.34,80964.31,4.7,-0.06842,8e-05,5.68122]
[1778656411191,39.34,80964.31,4.7,-0.06842,8e-05,5.68122]
[1778656411783,39.34,80964.59,4.7,-0.06833,8e-05,5.67401]
[1778656414805,39.34,80974.77,4.7,-0.06756,8e-05,5.62493]
[1778656419842,39.35,80973.56,4.7,-0.06768,8e-05,5.63254]
[1778656424877,39.35,80976.48,4.7,-0.06746,8e-05,5.61891]
[1778656429912,39.35,80974.81,4.7,-0.06761,8e-05,5.62848]
[1778656440806,39.37,80973.04,4.7,-0.06781,8e-05,5.64093]
[1778656446024,39.37,80968.93,4.7,-0.06816,8e-05,5.66324]
[1778656451059,39.37,80965.55,4.7,-0.06841,8e-05,5.67907]
[1778656456094,39.37,80966.07,4.7,-0.06836,8e-05,5.6757]
[1778656461129,39.37,80965.46,4.7,-0.0684,8e-05,5.67834]
[1778656466164,39.37,80966.81,4.7,-0.0683,8e-05,5.67188]
[1778656471198,39.37,80966.58,4.7,-0.06824,8e-05,5.66613]
[1778656477241,39.36,80966.86,4.7,-0.0682,8e-05,5.66386]
[1778656482276,39.36,80968.0,4.7,-0.0681,8e-05,5.65753]
[1778656487310,39.36,80968.31,4.7,-0.06807,8e-05,5.65532]
[1778656496374,39.35,80968.74,4.7,-0.06802,8e-05,5.65202]
[1778656501408,39.35,80968.68,4.7,-0.06801,8e-05,5.65167]
[1778656506445,39.35,80971.8,4.7,-0.06776,8e-05,5.63581]
[1778656512487,39.35,80970.31,4.7,-0.06787,8e-05,5.6425]
[1778656520543,39.35,80977.23,4.7,-0.06732,8e-05,5.6081]
[1778656530675,39.35,80977.83,4.7,-0.06728,8e-05,5.60502]
[1778656532628,39.35,80993.48,4.7,-0.06601,8e-05,5.52266]
[1778656537664,39.35,80999.03,4.7,-0.0656,8e-05,5.49639]
[1778656542698,39.35,81001.87,4.7,-0.0654,8e-05,5.48342]
[1778656547733,39.35,81002.9,4.7,-0.06533,8e-05,5.47916]
[1778656552767,39.35,81003.12,4.7,-0.06532,8e-05,5.4782]
[1778656557802,39.35,81005.9,4.7,-0.06511,7e-05,5.46456]
[1778656562838,39.35,81009.34,4.7,-0.06484,7e-05,5.44775]
[1778656565859,39.35,80999.69,4.7,-0.06557,8e-05,5.49405]
[1778656570894,39.35,80996.4,4.7,-0.06582,8e-05,5.51016]
[1778656575929,39.35,80996.72,4.7,-0.0658,8e-05,5.50883]
[1778656580964,39.35,80996.11,4.7,-0.06585,8e-05,5.51201]
[1778656588016,39.35,80995.1,4.7,-0.06593,8e-05,5.51721]
[1778656593051,39.35,80990.16,4.7,-0.06624,8e-05,5.53512]
[1778656598086,39.35,80990.01,4.7,-0.06625,8e-05,5.53578]
[1778656603121,39.35,80990.49,4.7,-0.06621,8e-05,5.53339]
[1778656608156,39.35,80991.06,4.7,-0.06617,8e-05,5.53049]
[1778656613192,39.35,80991.77,4.7,-0.06611,8e-05,5.52695]
[1778656619232,39.35,80991.0,4.7,-0.06617,8e-05,5.53057]
[1778656624267,39.35,80990.7,4.7,-0.06619,8e-05,5.53195]
[1778656629302,39.35,80990.17,4.7,-0.06623,8e-05,5.53445]
[1778656634337,39.35,80988.67,4.7,-0.06634,8e-05,5.54163]
[1778656639373,39.35,80988.22,4.7,-0.06637,8e-05,5.5437]
[1778656644408,39.35,80988.11,4.7,-0.06638,8e-05,5.54411]
[1778656649443,39.35,80987.76,4.7,-0.0664,8e-05,5.54567]
[1778656654478,39.35,80990.35,4.7,-0.06614,8e-05,5.52698]
[1778656659513,39.35,80987.04,4.7,-0.06639,8e-05,5.543]
[1778656664548,39.35,80987.1,4.7,-0.06639,8e-05,5.5426]
[1778656669583,39.35,80988.28,4.7,-0.0663,8e-05,5.53685]
[1778656674618,39.35,80986.21,4.7,-0.06645,8e-05,5.54677]
[1778656679653,39.35,80985.24,4.7,-0.06652,8e-05,5.5514]
[1778656684688,39.35,80985.1,4.7,-0.06653,8e-05,5.55197]
[1778656689723,39.35,80985.35,4.7,-0.06651,8e-05,5.55064]
[1778656694758,39.35,80983.71,4.7,-0.06664,8e-05,5.55847]
[1778656699794,39.35,80983.83,4.7,-0.06662,8e-05,5.55769]
[1778656704830,39.35,80983.89,4.7,-0.06662,8e-05,5.55722]
[1778656709865,39.34,80983.7,4.7,-0.06663,8e-05,5.55796]
[1778656714900,39.34,80983.57,4.7,-0.06657,8e-05,5.5524]
[1778656719935,39.34,80980.77,4.7,-0.06678,8e-05,5.56586]
[1778656724970,39.34,80978.51,4.7,-0.06695,8e-05,5.57664]
[1778656731012,39.34,80977.18,4.7,-0.06705,8e-05,5.58271]
[1778656736048,39.34,80966.21,4.7,-0.06789,8e-05,5.63597]
[1778656741083,39.34,80966.36,4.7,-0.06786,8e-05,5.63451]
[1778656746118,39.34,80965.59,4.7,-0.06791,8e-05,5.63757]
[1778656748133,39.34,80956.42,4.7,-0.06862,8e-05,5.68232]
[1778656754174,39.34,80949.42,4.7,-0.06919,8e-05,5.71813]
[1778656759209,39.34,80951.03,4.7,-0.06908,8e-05,5.71112]
[1778656764244,39.35,80952.94,4.7,-0.06894,8e-05,5.70263]
[1778656768272,39.35,80944.42,4.7,-0.06963,8e-05,5.74546]
[1778656773307,39.35,80946.49,4.7,-0.06941,8e-05,5.72966]
[1778656779349,39.35,80946.77,4.7,-0.0694,8e-05,5.729]
[1778656784385,39.35,80948.29,4.7,-0.06929,8e-05,5.72212]
[1778656786775,39.35,80937.57,4.7,-0.07014,8e-05,5.77543]
[1778656793275,39.35,80931.3,4.7,-0.07064,8e-05,5.80673]
[1778656798589,39.36,80929.64,4.7,-0.07078,8e-05,5.81548]
[1778656805085,39.36,80927.92,4.7,-0.07092,8e-05,5.82406]
[1778656810496,39.36,80930.78,4.7,-0.07071,8e-05,5.81096]
[1778656812746,39.36,80915.59,4.7,-0.07194,8e-05,5.8875]
[1778656818623,39.36,80912.95,4.7,-0.07217,8e-05,5.90146]
[1778656822652,39.37,80926.01,4.7,-0.07112,8e-05,5.83668]
[1778656828420,39.37,80924.96,4.7,-0.07122,8e-05,5.84285]
[1778656833728,39.37,80923.79,4.7,-0.07127,8e-05,5.84416]
[1778656840787,39.38,80927.05,4.7,-0.07104,8e-05,5.82958]
[1778656848845,39.39,80929.24,4.7,-0.07089,8e-05,5.82059]
[1778656854349,39.39,80929.91,4.7,-0.07085,8e-05,5.81821]
[1778656858083,39.39,80933.92,4.7,-0.07055,8e-05,5.79921]
[1778656858419,39.39,80936.53,4.7,-0.07034,8e-05,5.7863]
[1778656864043,39.39,80935.35,4.7,-0.07045,8e-05,5.79302]
[1778656864059,39.4,80934.69,4.7,-0.07051,8e-05,5.79687]
[1778656868732,39.4,80933.53,4.7,-0.07062,8e-05,5.80375]
[1778656874021,39.4,80934.43,4.7,-0.07057,8e-05,5.80086]
[1778656879055,39.41,80935.42,4.7,-0.07052,8e-05,5.79724]
[1778656884711,39.41,80936.43,4.7,-0.07046,8e-05,5.79349]
[1778656884760,39.41,80936.43,4.7,-0.07046,8e-05,5.79349]
[1778656885098,39.41,80936.43,4.7,-0.07046,8e-05,5.79374]
[1778656890133,39.42,80931.36,4.7,-0.07088,8e-05,5.82009]
[1778656895168,39.42,80928.61,4.7,-0.07105,8e-05,5.82861]
[1778656900203,39.42,80927.68,4.7,-0.07114,8e-05,5.83424]
[1778656906245,39.43,80926.34,4.7,-0.07127,8e-05,5.8421]
[1778656911281,39.43,80923.94,4.7,-0.07148,8e-05,5.85505]
[1778656918329,39.43,80923.12,4.7,-0.07156,8e-05,5.86042]
[1778656923364,39.44,80922.71,4.7,-0.07161,8e-05,5.86339]
[1778656928398,39.44,80923.23,4.7,-0.07158,8e-05,5.8617]
[1778656933434,39.44,80922.27,4.7,-0.07168,8e-05,5.86743]
[1778656936455,39.44,80911.28,4.7,-0.07258,8e-05,5.92299]
[1778656941490,39.45,80906.82,4.7,-0.07295,8e-05,5.94584]
[1778656942497,39.45,80898.11,4.7,-0.07366,8e-05,5.98988]
[1778656944511,39.45,80889.58,4.7,-0.07437,8e-05,6.033]
[1778656949546,39.45,80889.11,4.7,-0.07441,8e-05,6.03519]
[1778656954580,39.45,80888.84,4.7,-0.07436,8e-05,6.03022]
[1778656959615,39.44,80882.59,4.7,-0.07488,8e-05,6.06168]
[1778656964493,39.44,80867.94,4.7,-0.0761,8e-05,6.13627]
[1778656969686,39.44,80871.18,4.7,-0.07582,8e-05,6.11886]
[1778656974807,39.44,80871.76,4.7,-0.07576,8e-05,6.11522]
[1778656980764,39.44,80875.15,4.7,-0.07545,8e-05,6.09678]
[1778656985798,39.43,80877.52,4.7,-0.07524,8e-05,6.08394]
[1778656990833,39.43,80878.46,4.7,-0.07515,8e-05,6.07838]
[1778656996876,39.43,80879.68,4.7,-0.07503,8e-05,6.07127]
[1778657005335,39.43,80881.64,4.7,-0.07486,8e-05,6.06068]
[1778657010974,39.42,80876.72,4.7,-0.07525,8e-05,6.08414]
[1778657016010,39.42,80876.43,4.7,-0.07519,8e-05,6.07844]
[1778657021044,39.41,80876.91,4.7,-0.07513,8e-05,6.07505]
[1778657026435,39.41,80875.76,4.7,-0.07522,8e-05,6.08014]
[1778657032123,39.41,80878.11,4.7,-0.075,8e-05,6.06674]
[1778657037161,39.4,80879.15,4.7,-0.07489,8e-05,6.06047]
[1778657042194,39.4,80884.67,4.7,-0.07442,8e-05,6.03145]
[1778657047229,39.4,80887.76,4.7,-0.07415,8e-05,6.01517]
[1778657052264,39.4,80896.04,4.7,-0.07346,8e-05,5.97284]
[1778657057567,39.4,80893.46,4.7,-0.07367,8e-05,5.98575]
[1778657059601,39.4,80883.16,4.7,-0.07452,8e-05,6.03789]
[1778657065214,39.4,80877.4,4.7,-0.07499,8e-05,6.06658]
[1778657068376,39.39,80886.33,4.7,-0.07424,8e-05,6.02056]
[1778657073422,39.39,80886.63,4.7,-0.07414,8e-05,6.01246]
[1778657073509,39.39,80875.13,4.7,-0.0751,8e-05,6.07089]
[1778657079460,39.39,80870.49,4.7,-0.07547,8e-05,6.09348]
[1778657084493,39.39,80872.85,4.7,-0.07526,8e-05,6.08042]
[1778657089528,39.38,80875.0,4.7,-0.07506,8e-05,6.06849]
[1778657094764,39.38,80879.64,4.7,-0.07466,8e-05,6.04415]
[1778657098591,39.38,80890.59,4.7,-0.07374,8e-05,5.98782]
[1778657104633,39.38,80889.14,4.7,-0.07385,8e-05,5.99483]
[1778657114703,39.38,80887.29,4.7,-0.074,8e-05,6.00361]
[1778657119738,39.37,80891.28,4.7,-0.07366,8e-05,5.98322]
[1778657125120,39.37,80890.58,4.7,-0.07372,8e-05,5.98669]
[1778657131821,39.37,80891.17,4.7,-0.0736,8e-05,5.9775]
[1778657136856,39.37,80888.35,4.7,-0.07384,8e-05,5.99182]
[1778657143906,39.37,80887.47,4.7,-0.07391,8e-05,5.99633]
[1778657148941,39.38,80888.41,4.7,-0.07384,8e-05,5.99163]
[1778657154983,39.38,80887.47,4.7,-0.07391,8e-05,5.99647]
[1778657160027,39.38,80889.39,4.7,-0.07376,8e-05,5.98683]
[1778657165900,39.38,80889.69,4.7,-0.07374,8e-05,5.98551]
[1778657171098,39.38,80889.42,4.7,-0.07376,8e-05,5.98704]
[1778657176133,39.38,80888.3,4.7,-0.07385,8e-05,5.99283]
[1778657181169,39.38,80888.44,4.7,-0.07385,8e-05,5.99226]
[1778657186203,39.38,80887.78,4.7,-0.0739,8e-05,5.99572]
[1778657191240,39.38,80887.48,4.7,-0.07386,8e-05,5.99112]
[1778657192246,39.38,80895.65,4.7,-0.07319,8e-05,5.9498]
[1778657197281,39.38,80901.74,4.7,-0.07269,8e-05,5.91966]
[1778657202315,39.38,80904.21,4.7,-0.07251,8e-05,5.90805]
[1778657206344,39.38,80892.71,4.7,-0.07346,8e-05,5.96672]
[1778657211380,39.39,80886.15,4.7,-0.07401,8e-05,6.00019]
[1778657216414,39.38,80886.6,4.7,-0.07394,8e-05,5.99572]
[1778657222456,39.38,80888.73,4.7,-0.07375,8e-05,5.98433]
[1778657227492,39.38,80888.07,4.7,-0.07381,8e-05,5.98801]
[1778657236699,39.38,80888.27,4.7,-0.0738,8e-05,5.98727]
[1778657242596,39.38,80890.83,4.7,-0.0736,8e-05,5.97506]
[1778657247631,39.38,80895.68,4.7,-0.0732,8e-05,5.95097]
[1778657252667,39.38,80897.95,4.7,-0.07296,8e-05,5.93391]
[1778657258074,39.39,80898.63,4.7,-0.07291,8e-05,5.931]
[1778657263742,39.39,80901.77,4.7,-0.07267,8e-05,5.9161]
[1778657269785,39.39,80902.6,4.7,-0.07262,8e-05,5.91296]
[1778657274821,39.39,80902.73,4.7,-0.07262,8e-05,5.91307]
[1778657279855,39.4,80903.12,4.7,-0.0726,8e-05,5.91187]
[1778657284889,39.4,80903.17,4.7,-0.07261,8e-05,5.91238]
[1778657289927,39.4,80902.79,4.7,-0.07265,8e-05,5.91504]
[1778657294961,39.4,80902.9,4.7,-0.07265,8e-05,5.91522]
[1778657299996,39.41,80895.62,4.7,-0.07326,8e-05,5.95254]
[1778657305031,39.41,80895.4,4.7,-0.07329,8e-05,5.95408]
[1778657310067,39.41,80894.97,4.7,-0.07333,8e-05,5.95667]
[1778657315101,39.41,80893.54,4.7,-0.07339,8e-05,5.95806]
[1778657320137,39.41,80893.57,4.7,-0.07339,8e-05,5.95831]
[1778657325172,39.41,80893.98,4.7,-0.07336,8e-05,5.95664]
[1778657330207,39.41,80890.9,4.7,-0.07362,8e-05,5.97261]
[1778657335242,39.41,80888.0,4.7,-0.07387,8e-05,5.98752]
[1778657340277,39.42,80888.21,4.7,-0.07385,8e-05,5.98667]
[1778657345314,39.42,80889.3,4.7,-0.07377,8e-05,5.98138]
[1778657350347,39.42,80889.5,4.7,-0.07375,8e-05,5.98061]
[1778657355384,39.42,80888.55,4.7,-0.07384,8e-05,5.98566]
[1778657360418,39.42,80888.04,4.7,-0.07388,8e-05,5.98846]
[1778657365518,39.42,80884.11,4.7,-0.07421,8e-05,6.00856]
[1778657371496,39.42,80882.33,4.7,-0.07429,8e-05,6.01134]
[1778657376532,39.42,80880.98,4.7,-0.07441,8e-05,6.01818]
[1778657384694,39.42,80881.47,4.7,-0.07436,8e-05,6.01566]
[1778657390629,39.42,80882.52,4.7,-0.07428,8e-05,6.0103]
[1778657395664,39.42,80882.24,4.7,-0.0743,8e-05,6.01171]
[1778657400699,39.42,80882.37,4.7,-0.07429,8e-05,6.01103]
[1778657405720,39.42,80883.15,4.7,-0.07422,8e-05,6.00708]
[1778657411794,39.42,80882.7,4.7,-0.07426,8e-05,6.00935]
[1778657417825,39.42,80876.05,4.7,-0.07481,8e-05,6.04303]
[1778657422854,39.42,80873.75,4.7,-0.075,8e-05,6.0544]
[1778657425875,39.42,80863.59,4.7,-0.07585,8e-05,6.10595]
[1778657430911,39.41,80864.13,4.7,-0.07579,8e-05,6.1024]
[1778657435947,39.46,80862.51,4.7,-0.07609,8e-05,6.11855]
[1778657440983,39.48,80857.78,4.7,-0.07658,9e-05,6.14819]
[1778657446018,39.48,80857.69,4.7,-0.07662,9e-05,6.15063]
[1778657451053,39.49,80856.26,4.7,-0.07678,9e-05,6.15988]
[1778657456088,39.49,80869.36,4.7,-0.07569,8e-05,6.09442]
[1778657462131,39.5,80875.07,4.7,-0.07522,8e-05,6.0658]
[1778657468008,39.5,80876.42,4.7,-0.07511,8e-05,6.05941]
[1778657473206,39.5,80876.67,4.7,-0.0751,8e-05,6.05848]
[1778657478244,39.5,80876.28,4.7,-0.07514,8e-05,6.06116]
[1778657483278,39.5,80877.73,4.7,-0.07504,8e-05,6.05485]
[1778657488314,39.5,80879.54,4.7,-0.07488,8e-05,6.04555]
[1778657493350,39.49,80880.54,4.7,-0.07469,8e-05,6.03135]
[1778657500159,39.48,80880.97,4.7,-0.0746,8e-05,6.02605]
[1778657506440,39.47,80878.01,4.7,-0.07476,8e-05,6.03546]
[1778657513490,39.42,80877.08,4.7,-0.07462,8e-05,6.02727]
[1778657522556,39.22,80876.19,4.7,-0.07366,8e-05,5.96769]
[1778657527591,39.12,80881.33,4.7,-0.07271,8e-05,5.90883]
[1778657532626,39.07,80881.42,4.7,-0.07247,8e-05,5.89433]
[1778657537661,39.02,80881.02,4.7,-0.07224,8e-05,5.87984]
[1778657542696,38.99,80881.06,4.7,-0.07208,8e-05,5.86965]
[1778657547737,38.99,80880.8,4.7,-0.07209,8e-05,5.87035]
[1778657552770,38.99,80886.68,4.7,-0.07154,8e-05,5.83413]
[1778657557803,38.99,80889.02,4.7,-0.07135,8e-05,5.8228]
[1778657562839,38.99,80890.04,4.7,-0.07128,8e-05,5.81857]
[1778657567877,38.99,80888.24,4.7,-0.07145,8e-05,5.82875]
[1778657572911,39.0,80878.09,4.7,-0.0723,8e-05,5.88143]
[1778657577919,39.0,80878.65,4.7,-0.07227,8e-05,5.87967]
[1778657582984,39.01,80882.02,4.7,-0.07202,8e-05,5.86385]
[1778657588022,39.01,80883.18,4.7,-0.07194,8e-05,5.85944]
[1778657593055,39.01,80882.83,4.7,-0.072,8e-05,5.86276]
[1778657598090,39.02,80883.0,4.7,-0.07201,8e-05,5.86348]
[1778657603125,39.03,80887.67,4.7,-0.07166,8e-05,5.84201]
[1778657608160,39.03,80889.45,4.7,-0.07155,8e-05,5.83501]
[1778657613195,39.04,80888.21,4.7,-0.07161,8e-05,5.83709]
[1778657618230,39.05,80889.32,4.7,-0.07155,8e-05,5.83356]
[1778657624272,39.05,80888.94,4.7,-0.07163,8e-05,5.83801]
[1778657629306,39.06,80889.16,4.7,-0.07164,8e-05,5.83901]
[1778657634342,39.07,80891.61,4.7,-0.07148,8e-05,5.82885]
[1778657643405,39.08,80890.81,4.7,-0.07161,8e-05,5.83695]
[1778657649294,39.09,80889.61,4.7,-0.07175,8e-05,5.8457]
[1778657654482,39.1,80887.34,4.7,-0.07197,8e-05,5.85933]
[1778657659683,39.1,80883.76,4.7,-0.07229,8e-05,5.879]
[1778657665559,39.11,80887.48,4.7,-0.07203,8e-05,5.86294]
[1778657670611,39.12,80887.86,4.7,-0.07203,8e-05,5.86306]
[1778657676636,39.12,80889.93,4.7,-0.07183,8e-05,5.84892]
[1778657681671,39.13,80888.76,4.7,-0.07196,8e-05,5.85696]
[1778657686709,39.14,80888.56,4.7,-0.07201,8e-05,5.86004]
[1778657693759,39.15,80889.2,4.7,-0.07201,8e-05,5.85969]
[1778657698798,39.15,80891.09,4.7,-0.07188,8e-05,5.85223]
[1778657703829,39.16,80891.71,4.7,-0.07187,8e-05,5.8512]
[1778657705057,39.16,80880.09,4.7,-0.07283,8e-05,5.91037]
[1778657706854,39.16,80865.87,4.7,-0.07403,8e-05,5.98342]
[1778657711889,39.17,80866.83,4.7,-0.07396,8e-05,5.97951]
[1778657716923,39.17,80870.9,4.7,-0.07364,8e-05,5.95975]
[1778657721961,39.17,80875.18,4.7,-0.0733,8e-05,5.93916]
[1778657728004,39.18,80875.61,4.7,-0.07329,8e-05,5.93844]
[1778657733340,39.18,80875.83,4.7,-0.07328,8e-05,5.93806]
[1778657739079,39.19,80876.81,4.7,-0.07316,8e-05,5.92886]
[1778657746130,39.19,80876.94,4.7,-0.07318,8e-05,5.93001]
[1778657751170,39.2,80884.19,4.7,-0.0726,8e-05,5.89463]
[1778657756208,39.2,80881.1,4.7,-0.07289,8e-05,5.91186]
[1778657760236,39.21,80873.09,4.7,-0.07357,8e-05,5.95372]
[1778657766278,39.21,80869.51,4.7,-0.0739,8e-05,5.97395]
[1778657771313,39.22,80869.31,4.7,-0.07393,8e-05,5.97593]
[1778657779209,39.22,80868.78,4.7,-0.07399,8e-05,5.9795]
[1778657785289,39.22,80870.33,4.7,-0.07389,8e-05,5.97335]
[1778657790446,39.23,80873.61,4.7,-0.07366,8e-05,5.95956]
[1778657795481,39.24,80874.82,4.7,-0.07352,8e-05,5.94864]
[1778657800516,39.24,80880.98,4.7,-0.07301,8e-05,5.91737]
[1778657805551,39.24,80882.48,4.7,-0.07288,8e-05,5.90945]
[1778657810588,39.24,80883.46,4.7,-0.07279,8e-05,5.90423]
[1778657815621,39.23,80882.65,4.7,-0.07285,8e-05,5.90808]
[1778657820656,39.23,80881.99,4.7,-0.07291,8e-05,5.91119]
[1778657827705,39.19,80883.66,4.7,-0.07252,8e-05,5.88743]
[1778657830201,39.17,80883.57,4.7,-0.07245,8e-05,5.88303]
[1778657833467,39.13,80883.3,4.7,-0.07225,8e-05,5.87048]
[1778657835292,39.1,80882.81,4.7,-0.07215,8e-05,5.86418]
[1778657835354,39.08,80882.06,4.7,-0.07214,8e-05,5.86371]
[1778657837344,39.07,80882.06,4.7,-0.07208,8e-05,5.85954]
[1778657837417,39.06,80882.89,4.7,-0.07194,8e-05,5.8513]
[1778657839321,39.06,80882.75,4.7,-0.07195,8e-05,5.85201]
[1778657839394,39.06,80882.75,4.7,-0.07195,8e-05,5.85201]
[1778657839420,39.06,80883.1,4.7,-0.07193,8e-05,5.8504]
[1778657844753,39.06,80883.58,4.7,-0.07189,8e-05,5.84829]
[1778657850705,39.06,80883.09,4.7,-0.07194,8e-05,5.85141]
[1778657855901,39.06,80882.77,4.7,-0.0719,8e-05,5.84683]
[1778657860936,39.06,80883.6,4.7,-0.07184,8e-05,5.84316]
[1778657868994,39.07,80884.3,4.7,-0.0718,8e-05,5.84046]
[1778657874343,39.07,80882.93,4.7,-0.07192,8e-05,5.8478]
[1778657874436,39.07,80881.4,4.7,-0.07204,8e-05,5.85524]
[1778657880072,39.07,80881.07,4.7,-0.07207,8e-05,5.85732]
[1778657883259,39.07,80880.6,4.7,-0.07211,8e-05,5.85986]
[1778657883270,39.07,80880.6,4.7,-0.07211,8e-05,5.85986]
[1778657883343,39.07,80880.6,4.7,-0.07211,8e-05,5.85986]
[1778657883439,39.07,80889.53,4.7,-0.07138,8e-05,5.81482]
[1778657883673,39.07,80889.53,4.7,-0.07138,8e-05,5.81482]
[1778657885107,39.07,80899.18,4.7,-0.07059,8e-05,5.76602]
[1778657886197,39.07,80899.18,4.7,-0.07059,8e-05,5.76602]
[1778657886226,39.07,80899.18,4.7,-0.07059,8e-05,5.76602]
[1778657886233,39.07,80899.18,4.7,-0.07059,8e-05,5.76602]
[1778657886326,39.07,80898.75,4.7,-0.07062,8e-05,5.76791]
[1778657890247,39.06,80898.98,4.7,-0.07059,8e-05,5.76594]
[1778657890275,39.06,80898.98,4.7,-0.07059,8e-05,5.76567]
[1778657893163,39.07,80890.32,4.7,-0.07132,8e-05,5.81122]
[1778657895509,39.07,80890.32,4.7,-0.07132,8e-05,5.81122]
[1778657896940,39.07,80892.7,4.7,-0.07111,8e-05,5.79822]
[1778657897190,39.07,80894.65,4.7,-0.07095,8e-05,5.78809]
[1778657903235,39.06,80896.07,4.7,-0.0708,8e-05,5.77913]
[1778657908268,39.05,80897.27,4.7,-0.07068,8e-05,5.7716]
[1778657913303,39.05,80899.59,4.7,-0.0704,8e-05,5.75231]
[1778657917958,39.05,80901.21,4.7,-0.07026,8e-05,5.74313]
[1778657918338,39.05,80904.89,4.7,-0.06996,8e-05,5.72493]
[1778657923372,39.05,80903.02,4.7,-0.07011,8e-05,5.73412]
[1778657928408,39.04,80902.69,4.7,-0.07012,8e-05,5.73464]
[1778657929265,39.04,80902.69,4.7,-0.07012,8e-05,5.73464]
[1778657934742,39.04,80901.73,4.7,-0.07018,8e-05,5.73812]
[1778657937143,39.04,80901.56,4.7,-0.07018,8e-05,5.73831]
[1778657938011,39.04,80902.08,4.7,-0.07013,8e-05,5.73549]
[1778657938478,39.04,80902.14,4.7,-0.07013,8e-05,5.73498]
[1778657942876,39.03,80902.13,4.7,-0.07011,8e-05,5.7342]
[1778657943623,39.03,80900.69,4.7,-0.07023,8e-05,5.7412]
[1778657949555,39.03,80898.34,4.7,-0.07039,8e-05,5.75145]
[1778657954591,39.02,80902.88,4.7,-0.07001,8e-05,5.72768]
[1778657955369,39.02,80902.88,4.7,-0.07001,8e-05,5.72768]
[1778657955401,39.02,80902.88,4.7,-0.07001,8e-05,5.72768]
[1778657955598,39.02,80903.81,4.7,-0.06993,8e-05,5.72284]
[1778657961478,39.02,80911.81,4.7,-0.06928,8e-05,5.68216]
[1778657966753,39.02,80914.44,4.7,-0.06906,8e-05,5.6685]
[1778657971549,39.02,80927.6,4.7,-0.06794,8e-05,5.59669]
[1778657976745,39.02,80931.11,4.7,-0.06767,8e-05,5.57954]
[1778657981779,39.02,80929.76,4.7,-0.06778,8e-05,5.58635]
[1778657986816,39.02,80928.09,4.7,-0.06791,8e-05,5.59463]
[1778657991849,39.02,80928.95,4.7,-0.06784,8e-05,5.59041]
[1778657993146,39.02,80928.95,4.7,-0.06784,8e-05,5.59041]
[1778657993198,39.02,80928.95,4.7,-0.06784,8e-05,5.59041]
[1778657993491,39.02,80929.29,4.7,-0.06782,8e-05,5.58873]
[1778657993916,39.02,80929.29,4.7,-0.06782,8e-05,5.58873]
[1778657994287,39.02,80929.29,4.7,-0.06782,8e-05,5.58873]
[1778657994421,39.02,80929.29,4.7,-0.06782,8e-05,5.58873]
[1778657994490,39.02,80887.48,4.7,-0.07117,8e-05,5.79744]
[1778657996076,39.02,80887.48,4.7,-0.07118,8e-05,5.79786]
[1778657996177,39.04,80869.36,4.7,-0.07276,8e-05,5.89526]
[1778657996746,39.04,80869.36,4.7,-0.07276,8e-05,5.89526]
[1778657996779,39.04,80869.36,4.7,-0.07276,8e-05,5.89526]
[1778657997431,39.04,80869.07,4.7,-0.07279,8e-05,5.89716]
[1778658002927,39.05,80868.9,4.7,-0.07285,8e-05,5.90064]
[1778658003818,39.05,80868.9,4.7,-0.07285,8e-05,5.90064]
[1778658003827,39.05,80868.9,4.7,-0.07285,8e-05,5.90064]
[1778658003934,39.05,80868.72,4.7,-0.07287,8e-05,5.90199]
[1778658008602,39.05,80870.5,4.7,-0.07274,8e-05,5.89425]
[1778658009947,39.06,80875.31,4.7,-0.07235,8e-05,5.87035]
[1778658010384,39.06,80877.59,4.7,-0.07217,8e-05,5.85888]
[1778658013122,39.06,80877.68,4.7,-0.07216,8e-05,5.85862]
[1778658013136,39.06,80877.68,4.7,-0.07216,8e-05,5.85862]
[1778658013209,39.06,80878.76,4.7,-0.07207,8e-05,5.85325]
[1778658019476,39.06,80878.81,4.7,-0.07208,8e-05,5.85352]
[1778658020173,39.06,80878.84,4.7,-0.07208,8e-05,5.85358]
[1778658020215,39.06,80878.75,4.7,-0.07209,8e-05,5.85404]
[1778658025262,39.06,80878.69,4.7,-0.0721,8e-05,5.85476]
[1778658026352,39.06,80881.55,4.7,-0.07187,8e-05,5.8404]
[1778658026410,39.06,80882.24,4.7,-0.0718,8e-05,5.83653]
[1778658028396,39.06,80882.24,4.7,-0.0718,8e-05,5.83666]
[1778658028435,39.06,80880.91,4.7,-0.07192,8e-05,5.84351]
[1778658028766,39.06,80880.91,4.7,-0.07192,8e-05,5.84351]
[1778658030440,39.06,80880.11,4.7,-0.07198,8e-05,5.84769]
[1778658030468,39.06,80880.03,4.7,-0.07199,8e-05,5.84822]
[1778658036167,39.06,80882.59,4.7,-0.07172,8e-05,5.82944]
[1778658041200,39.06,80886.63,4.7,-0.0714,8e-05,5.80952]
[1778658046234,39.06,80891.53,4.7,-0.07097,8e-05,5.7835]
[1778658046815,39.06,80891.53,4.7,-0.07097,8e-05,5.7835]
[1778658052277,39.06,80897.09,4.7,-0.0705,8e-05,5.75411]
[1778658057311,39.05,80901.77,4.7,-0.0701,8e-05,5.72956]
[1778658062347,39.05,80906.01,4.7,-0.06975,8e-05,5.70742]
[1778658067382,39.05,80907.81,4.7,-0.06959,8e-05,5.6976]
[1778658072417,39.04,80913.17,4.7,-0.06915,8e-05,5.67011]
[1778658077453,39.04,80917.44,4.7,-0.06879,8e-05,5.64813]
[1778658085508,39.04,80922.46,4.7,-0.06838,8e-05,5.62209]
[1778658092556,39.03,80925.9,4.7,-0.06802,8e-05,5.59796]
[1778658098598,39.03,80930.48,4.7,-0.06765,8e-05,5.57462]
[1778658103634,39.03,80933.11,4.7,-0.06744,8e-05,5.56122]
[1778658108669,39.03,80932.72,4.7,-0.06746,8e-05,5.56269]
[1778658121757,39.03,80931.91,4.7,-0.06752,8e-05,5.56617]
[1778658127802,39.03,80931.27,4.7,-0.06757,8e-05,5.56913]
[1778658136864,39.03,80930.69,4.7,-0.06761,8e-05,5.57177]
[1778658139981,39.03,80930.8,4.7,-0.0676,8e-05,5.57117]
[1778658140589,39.03,80930.8,4.7,-0.0676,8e-05,5.57117]
[1778658141075,39.03,80929.95,4.7,-0.06766,8e-05,5.57535]
[1778658141080,39.03,80931.59,4.7,-0.06754,8e-05,5.56722]
[1778658146936,39.03,80930.95,4.7,-0.06758,8e-05,5.57028]
[1778658152821,39.03,80930.88,4.7,-0.06752,8e-05,5.5644]
[1778658157789,39.03,80930.8,4.7,-0.06753,8e-05,5.56479]
[1778658158011,39.03,80928.65,4.7,-0.0677,8e-05,5.57534]
[1778658163049,39.02,80921.87,4.7,-0.06822,8e-05,5.60847]
[1778658167552,39.02,80922.41,4.7,-0.06818,8e-05,5.60555]
[1778658168046,39.02,80927.13,4.7,-0.0678,8e-05,5.58212]
[1778658168128,39.02,80927.06,4.7,-0.06781,8e-05,5.58242]
[1778658174126,39.02,80926.81,4.7,-0.06782,8e-05,5.58339]
[1778658179161,39.02,80925.94,4.7,-0.06789,8e-05,5.58743]
[1778658184196,39.02,80926.74,4.7,-0.06782,8e-05,5.58318]
[1778658191244,39.02,80926.94,4.7,-0.0678,8e-05,5.58177]
[1778658193105,39.02,80926.94,4.7,-0.0678,8e-05,5.58177]
[1778658193151,39.02,80926.94,4.7,-0.0678,8e-05,5.58177]
[1778658193190,39.02,80927.02,4.7,-0.06779,8e-05,5.58125]
[1778658198253,39.02,80926.55,4.7,-0.06782,8e-05,5.5833]
[1778658205343,39.02,80926.68,4.7,-0.0678,8e-05,5.58209]
[1778658210377,39.01,80926.97,4.7,-0.06778,8e-05,5.5803]
[1778658215413,39.02,80926.56,4.7,-0.06774,8e-05,5.57637]
[1778658221456,39.02,80923.55,4.7,-0.06802,8e-05,5.59366]
[1778658226490,39.02,80923.69,4.7,-0.068,8e-05,5.5925]
[1778658231525,39.02,80924.51,4.7,-0.06793,8e-05,5.58801]
[1778658236560,39.02,80924.06,4.7,-0.06796,8e-05,5.58981]
[1778658241596,39.02,80923.96,4.7,-0.06798,8e-05,5.59085]
[1778658247637,39.03,80924.14,4.7,-0.068,8e-05,5.59236]
[1778658252674,39.03,80923.41,4.7,-0.06806,8e-05,5.59648]
[1778658257709,39.04,80923.65,4.7,-0.06808,8e-05,5.59724]
[1778658262744,39.04,80923.06,4.7,-0.06815,8e-05,5.60161]
[1778658267780,39.04,80925.44,4.7,-0.06795,8e-05,5.58932]
[1778658272820,39.04,80925.88,4.7,-0.06784,8e-05,5.58055]
[1778658277864,39.04,80925.57,4.7,-0.06786,8e-05,5.58181]
[1778658282894,39.04,80926.9,4.7,-0.06775,8e-05,5.57487]
[1778658287929,39.03,80926.43,4.7,-0.06778,8e-05,5.57691]
[1778658293807,39.03,80924.97,4.7,-0.06789,8e-05,5.58383]
[1778658299006,39.03,80925.01,4.7,-0.06788,8e-05,5.58326]
[1778658304044,39.03,80927.72,4.7,-0.06767,8e-05,5.56958]
[1778658310087,39.03,80929.43,4.7,-0.06753,8e-05,5.56091]
[1778658317134,39.03,80930.83,4.7,-0.06742,8e-05,5.55378]
[1778658322175,39.03,80939.89,4.7,-0.06671,8e-05,5.50925]
[1778658327210,39.03,80939.68,4.7,-0.06673,8e-05,5.51048]
[1778658332245,39.03,80943.45,4.7,-0.06637,8e-05,5.48614]
[1778658339294,39.03,80943.16,4.7,-0.0664,8e-05,5.48809]
[1778658343323,39.03,80933.77,4.7,-0.06714,8e-05,5.53439]
[1778658349364,39.03,80933.09,4.7,-0.06719,8e-05,5.53787]
[1778658354867,39.03,80931.87,4.7,-0.06729,8e-05,5.54395]
[1778658360441,39.03,80930.45,4.7,-0.0674,8e-05,5.55104]
[1778658365476,39.04,80931.43,4.7,-0.06733,8e-05,5.54627]
[1778658370512,39.04,80932.8,4.7,-0.06722,8e-05,5.53962]
[1778658375547,39.04,80935.08,4.7,-0.06704,8e-05,5.52858]
[1778658380582,39.04,80935.49,4.7,-0.06702,8e-05,5.52683]
[1778658385618,39.04,80934.29,4.7,-0.06712,8e-05,5.53299]
[1778658390653,39.04,80934.73,4.7,-0.06708,8e-05,5.53108]
[1778658395688,39.04,80934.41,4.7,-0.06705,8e-05,5.52681]
[1778658400723,39.04,80934.59,4.7,-0.06704,8e-05,5.52623]
[1778658405758,39.04,80931.52,4.7,-0.06728,8e-05,5.54159]
[1778658410793,39.04,80931.33,4.7,-0.0673,8e-05,5.54272]
[1778658415828,39.04,80931.43,4.7,-0.0673,8e-05,5.54243]
[1778658420863,39.04,80931.18,4.7,-0.06732,8e-05,5.54384]
[1778658424891,39.04,80922.73,4.7,-0.06799,8e-05,5.58564]
[1778658429925,39.04,80923.83,4.7,-0.0679,8e-05,5.58008]
[1778658434962,39.04,80924.65,4.7,-0.06783,8e-05,5.57594]
[1778658439996,39.04,80932.14,4.7,-0.06724,8e-05,5.53913]
[1778658449058,39.04,80930.94,4.7,-0.06734,8e-05,5.54537]
[1778658454094,39.04,80924.02,4.7,-0.06782,8e-05,5.57338]
[1778658461143,39.04,80924.44,4.7,-0.06779,8e-05,5.57119]
[1778658466178,39.04,80924.41,4.7,-0.06779,8e-05,5.57126]
[1778658471212,39.04,80925.01,4.7,-0.06774,8e-05,5.56824]
[1778658476250,39.04,80923.91,4.7,-0.06782,8e-05,5.57359]
[1778658481686,39.04,80924.49,4.7,-0.06778,8e-05,5.57067]
[1778658488331,39.04,80924.39,4.7,-0.06778,8e-05,5.57101]
[1778658493367,39.04,80929.1,4.7,-0.06741,8e-05,5.54782]
[1778658498401,39.04,80929.64,4.7,-0.06737,8e-05,5.54528]
[1778658503437,39.04,80930.87,4.7,-0.06728,8e-05,5.53941]
[1778658508471,39.04,80930.41,4.7,-0.06732,8e-05,5.54183]
[1778658514514,39.04,80930.03,4.7,-0.06728,8e-05,5.53778]
[1778658519549,39.05,80929.41,4.7,-0.06734,8e-05,5.541]
[1778658524588,39.05,80928.4,4.7,-0.06742,8e-05,5.54612]
[1778658529623,39.05,80929.14,4.7,-0.06736,8e-05,5.54261]
[1778658534660,39.05,80929.72,4.7,-0.06732,8e-05,5.53991]
[1778658539693,39.05,80929.41,4.7,-0.06735,8e-05,5.54161]
[1778658546742,39.05,80929.47,4.7,-0.06734,8e-05,5.54153]
[1778658552785,39.05,80930.92,4.7,-0.06723,8e-05,5.53455]
[1778658557820,39.05,80928.09,4.7,-0.06746,8e-05,5.54861]
[1778658562854,39.05,80925.66,4.7,-0.06765,8e-05,5.56065]
[1778658568978,39.05,80925.91,4.7,-0.06763,8e-05,5.55942]
[1778658575945,39.05,80926.59,4.7,-0.06751,8e-05,5.54995]
[1778658580981,39.05,80920.07,4.7,-0.06802,8e-05,5.5821]
[1778658586016,39.05,80920.28,4.7,-0.068,8e-05,5.58082]
[1778658591051,39.05,80921.38,4.7,-0.06791,8e-05,5.57514]
[1778658596085,39.05,80921.72,4.7,-0.06788,8e-05,5.57322]
[1778658601121,39.05,80924.87,4.7,-0.06763,8e-05,5.55744]
[1778658606156,39.05,80925.09,4.7,-0.06761,8e-05,5.55618]
[1778658613038,39.04,80923.34,4.7,-0.06774,8e-05,5.56456]
[1778658620257,39.04,80924.14,4.7,-0.06767,8e-05,5.56021]
[1778658625293,39.04,80924.96,4.7,-0.06761,8e-05,5.5559]
[1778658630330,39.04,80925.46,4.7,-0.06756,8e-05,5.55317]
[1778658636370,39.04,80926.32,4.7,-0.06742,8e-05,5.54253]
[1778658641406,39.04,80927.18,4.7,-0.06735,8e-05,5.53808]
[1778658646440,39.04,80927.74,4.7,-0.06731,8e-05,5.53512]
[1778658651480,39.04,80927.82,4.7,-0.0673,8e-05,5.53452]
[1778658656513,39.04,80928.23,4.7,-0.06726,8e-05,5.5323]
[1778658661550,39.04,80928.54,4.7,-0.06723,8e-05,5.53058]
[1778658663668,39.04,80909.33,4.7,-0.06875,8e-05,5.6255]
[1778658668776,39.02,80906.15,4.7,-0.06893,8e-05,5.63618]
[1778658674642,38.98,80899.24,4.7,-0.0693,8e-05,5.65918]
[1778658680683,38.98,80897.07,4.7,-0.06944,8e-05,5.66769]
[1778658687732,38.97,80896.75,4.7,-0.06945,8e-05,5.6684]
[1778658692766,38.97,80893.89,4.7,-0.0696,8e-05,5.6759]
[1778658697802,38.97,80892.58,4.7,-0.0697,8e-05,5.68188]
[1778658699818,38.97,80901.16,4.7,-0.069,8e-05,5.63883]
[1778658702841,38.97,80909.31,4.7,-0.06835,8e-05,5.59823]
[1778658707875,38.97,80912.07,4.7,-0.06813,8e-05,5.58453]
[1778658712911,38.97,80913.53,4.7,-0.06802,8e-05,5.57729]
[1778658717946,38.97,80919.02,4.7,-0.06758,8e-05,5.55016]
[1778658723988,38.97,80920.33,4.7,-0.06748,8e-05,5.5438]
[1778658729023,38.97,80920.32,4.7,-0.06748,8e-05,5.54388]
[1778658734058,38.97,80916.74,4.7,-0.06776,8e-05,5.56159]
[1778658740073,38.97,80908.82,4.7,-0.06839,8e-05,5.60066]
[1778658746143,38.96,80903.51,4.7,-0.06875,8e-05,5.62298]
[1778658751178,38.95,80908.32,4.7,-0.06828,8e-05,5.59201]
[1778658756213,38.95,80905.88,4.7,-0.06848,8e-05,5.60402]
[1778658761248,38.95,80903.41,4.7,-0.06867,8e-05,5.6162]
[1778658767290,38.95,80904.18,4.7,-0.06858,8e-05,5.61041]
[1778658772325,38.93,80904.41,4.7,-0.06846,8e-05,5.60264]
[1778658779374,38.91,80904.14,4.7,-0.06842,8e-05,5.60018]
[1778658784408,38.91,80905.27,4.7,-0.06829,8e-05,5.59218]
[1778658789445,38.9,80905.97,4.7,-0.0682,8e-05,5.58635]
[1778658795486,38.86,80901.57,4.7,-0.06836,8e-05,5.5966]
[1778658802536,38.84,80899.5,4.7,-0.06841,8e-05,5.59945]
[1778658807572,38.82,80897.96,4.7,-0.06843,8e-05,5.60023]
[1778658812606,38.8,80897.66,4.7,-0.06829,8e-05,5.58958]
[1778658819655,38.76,80896.8,4.7,-0.0682,8e-05,5.58372]
[1778658824769,38.76,80896.01,4.7,-0.06823,8e-05,5.5857]
[1778658830731,38.75,80904.69,4.7,-0.0675,8e-05,5.54023]
[1778658835769,38.75,80905.65,4.7,-0.0674,8e-05,5.53379]
[1778658840802,38.74,80908.09,4.7,-0.06718,8e-05,5.52006]
[1778658845838,38.74,80910.63,4.7,-0.06695,8e-05,5.50588]
[1778658851155,38.73,80915.83,4.7,-0.06653,8e-05,5.47904]
[1778658856169,38.73,80915.83,4.7,-0.06651,8e-05,5.47769]
[1778658863964,38.72,80917.69,4.7,-0.06632,8e-05,5.46614]
[1778658868999,38.72,80918.35,4.7,-0.06625,8e-05,5.46162]
[1778658874034,38.71,80921.78,4.7,-0.0659,8e-05,5.43742]
[1778658881083,38.71,80921.76,4.7,-0.06588,8e-05,5.43603]
[1778658886119,38.7,80927.41,4.7,-0.0654,8e-05,5.40585]
[1778658891153,38.69,80921.85,4.7,-0.0658,8e-05,5.43135]
[1778658896189,38.69,80913.96,4.7,-0.06641,8e-05,5.46933]
[1778658901223,38.69,80922.29,4.7,-0.06573,8e-05,5.427]
[1778658906259,38.68,80916.55,4.7,-0.06617,8e-05,5.45421]
[1778658911979,38.68,80918.95,4.7,-0.06596,8e-05,5.44147]
[1778658917087,38.68,80919.22,4.7,-0.06592,8e-05,5.43883]
[1778658923377,38.67,80918.62,4.7,-0.06595,8e-05,5.44024]
[1778658930425,38.67,80917.68,4.7,-0.06599,8e-05,5.4433]
[1778658936088,38.66,80919.74,4.7,-0.06575,8e-05,5.42596]
[1778658941504,38.66,80919.13,4.7,-0.06578,8e-05,5.42777]
[1778658946539,38.66,80918.78,4.7,-0.06579,8e-05,5.42827]
[1778658951574,38.65,80919.16,4.7,-0.06574,8e-05,5.4254]
[1778658956609,38.65,80919.43,4.7,-0.06571,8e-05,5.4231]
[1778658961644,38.65,80918.85,4.7,-0.06574,8e-05,5.42498]
[1778658965082,38.64,80919.69,4.7,-0.06566,8e-05,5.42027]
[1778658965146,38.64,80919.69,4.7,-0.06566,8e-05,5.42027]
[1778658965262,38.64,80919.69,4.7,-0.06566,8e-05,5.42027]
[1778658965672,38.64,80919.62,4.7,-0.06566,8e-05,5.42042]
[1778658971047,38.64,80919.95,4.7,-0.06563,8e-05,5.41806]
[1778658971156,38.64,80919.95,4.7,-0.06563,8e-05,5.41806]
[1778658971714,38.64,80919.82,4.7,-0.06563,8e-05,5.41833]
[1778658973098,38.64,80919.77,4.7,-0.06562,8e-05,5.41785]
[1778658973212,38.64,80919.77,4.7,-0.06562,8e-05,5.41785]
[1778658973727,38.64,80920.31,4.7,-0.06557,8e-05,5.41448]
[1778658975161,38.64,80920.31,4.7,-0.06557,8e-05,5.41448]
[1778658975742,38.63,80920.39,4.7,-0.06554,8e-05,5.41265]
[1778658977190,38.63,80919.96,4.7,-0.06556,8e-05,5.41406]
[1778658977756,38.63,80919.8,4.7,-0.06557,8e-05,5.41413]
[1778658985670,38.61,80920.32,4.7,-0.06544,8e-05,5.40601]
[1778658990847,38.6,80921.26,4.7,-0.06531,8e-05,5.39803]
[1778658992257,38.6,80921.26,4.7,-0.06531,8e-05,5.39803]
[1778658993605,38.6,80923.14,4.7,-0.06509,8e-05,5.38204]
[1778658993696,38.59,80923.1,4.7,-0.06507,8e-05,5.38095]
[1778658998904,38.58,80923.44,4.7,-0.065,8e-05,5.37614]
[1778659003938,38.57,80922.81,4.7,-0.065,8e-05,5.37618]
[1778659008974,38.56,80922.78,4.7,-0.06495,8e-05,5.37329]
[1778659011665,38.56,80921.39,4.7,-0.06504,8e-05,5.37892]
[1778659011686,38.56,80921.39,4.7,-0.06504,8e-05,5.37892]
[1778659011687,38.56,80921.39,4.7,-0.06504,8e-05,5.37892]
[1778659011711,38.56,80921.39,4.7,-0.06504,8e-05,5.37892]
[1778659011722,38.56,80921.38,4.7,-0.06504,8e-05,5.37836]
[1778659017030,38.55,80921.83,4.7,-0.06495,8e-05,5.37313]
[1778659022677,38.54,80921.18,4.7,-0.06497,8e-05,5.37396]
[1778659026528,38.53,80923.46,4.7,-0.06474,8e-05,5.35985]
[1778659026675,38.53,80923.46,4.7,-0.06474,8e-05,5.35985]
[1778659026774,38.53,80926.47,4.7,-0.0645,8e-05,5.34453]
[1778659028568,38.53,80926.47,4.7,-0.0645,8e-05,5.34453]
[1778659028606,38.53,80926.47,4.7,-0.0645,8e-05,5.34453]
[1778659028707,38.51,80925.27,4.7,-0.06451,8e-05,5.34455]
[1778659030604,38.51,80925.27,4.7,-0.06451,8e-05,5.34455]
[1778659030642,38.51,80925.27,4.7,-0.06451,8e-05,5.34455]
[1778659030735,38.51,80926.82,4.7,-0.06437,8e-05,5.33589]
[1778659032660,38.51,80926.82,4.7,-0.06437,8e-05,5.33589]
[1778659032721,38.49,80926.86,4.7,-0.06428,8e-05,5.33005]
[1778659038178,38.47,80928.68,4.7,-0.06403,8e-05,5.31413]
[1778659043213,38.46,80931.26,4.7,-0.06379,8e-05,5.29906]
[1778659048248,38.45,80933.66,4.7,-0.06357,8e-05,5.28493]
[1778659053284,38.44,80935.36,4.7,-0.06334,8e-05,5.26822]
[1778659058320,38.44,80937.97,4.7,-0.06311,8e-05,5.25321]
[1778659063353,38.43,80940.11,4.7,-0.06291,8e-05,5.24055]
[1778659068834,38.43,80941.92,4.7,-0.06275,8e-05,5.23044]
[1778659068845,38.43,80941.92,4.7,-0.06275,8e-05,5.23044]
[1778659068846,38.42,80944.18,4.7,-0.06256,8e-05,5.21818]
[1778659074432,38.4,80954.47,4.7,-0.0617,7e-05,5.16277]
[1778659079466,38.4,80955.29,4.7,-0.06161,7e-05,5.15721]
[1778659080722,38.4,80955.29,4.7,-0.06161,7e-05,5.15721]
[1778659081975,38.4,80956.05,4.7,-0.06155,7e-05,5.15292]
[1778659082489,38.4,80956.9,4.7,-0.06148,7e-05,5.14852]
[1778659087524,38.39,80958.19,4.7,-0.06136,7e-05,5.14083]
[1778659093669,38.39,80958.15,4.7,-0.06134,7e-05,5.13958]
[1778659100875,38.38,80959.96,4.7,-0.06118,7e-05,5.12921]
[1778659102610,38.38,80961.38,4.7,-0.06107,7e-05,5.12162]
[1778659102635,38.38,80961.38,4.7,-0.06107,7e-05,5.12162]
[1778659102641,38.38,80970.49,4.7,-0.06039,7e-05,5.07774]
[1778659103162,38.38,80970.49,4.7,-0.06039,7e-05,5.07774]
[1778659106697,38.38,80970.49,4.7,-0.06038,7e-05,5.07705]
[1778659106761,38.37,80971.05,4.7,-0.06033,7e-05,5.07422]
[1778659112700,38.35,80975.13,4.7,-0.05985,7e-05,5.04113]
[1778659120756,38.29,80979.48,4.7,-0.05924,7e-05,5.00097]
[1778659125792,38.28,80986.44,4.7,-0.0587,7e-05,4.96551]
[1778659130827,38.27,80990.36,4.7,-0.05838,7e-05,4.94468]
[1778659136253,38.27,80993.02,4.7,-0.05817,7e-05,4.93082]
[1778659141025,38.26,80993.87,4.7,-0.05807,7e-05,4.92377]
[1778659141044,38.26,80993.87,4.7,-0.05807,7e-05,4.92377]
[1778659141119,38.26,80993.9,4.7,-0.05807,7e-05,4.92362]
[1778659143640,38.26,80993.9,4.7,-0.05805,7e-05,4.92276]
[1778659143654,38.26,80993.9,4.7,-0.05805,7e-05,4.92276]
[1778659143918,38.26,80994.67,4.7,-0.05799,7e-05,4.91871]
[1778659145714,38.25,80994.88,4.7,-0.05797,7e-05,4.9173]
[1778659145722,38.25,80994.88,4.7,-0.05797,7e-05,4.9173]
[1778659154994,38.24,80994.14,4.7,-0.05796,7e-05,4.91656]
[1778659160030,38.23,80994.67,4.7,-0.05789,7e-05,4.91199]
[1778659166947,38.22,80995.19,4.7,-0.05781,7e-05,4.90667]
[1778659172173,38.22,80995.16,4.7,-0.05773,7e-05,4.89932]
[1778659178157,38.21,80994.93,4.7,-0.0577,7e-05,4.89762]
[1778659183193,38.2,80995.6,4.7,-0.05762,7e-05,4.89252]
[1778659188228,38.2,80989.23,4.7,-0.05805,7e-05,4.92035]
[1778659192960,38.19,80990.22,4.7,-0.05796,7e-05,4.91435]
[1778659193048,38.19,80988.66,4.7,-0.05806,7e-05,4.92126]
[1778659193263,38.19,80988.73,4.7,-0.05805,7e-05,4.92048]
[1778659196590,38.19,80987.5,4.7,-0.05814,7e-05,4.92639]
[1778659196691,38.19,80985.9,4.7,-0.05825,7e-05,4.93399]
[1778659199015,38.19,80985.9,4.7,-0.05825,7e-05,4.93404]
[1778659199308,38.19,80984.67,4.7,-0.05834,7e-05,4.93996]
[1778659201311,38.19,80984.06,4.7,-0.05839,7e-05,4.94289]
[1778659202834,38.19,81006.59,4.7,-0.05678,7e-05,4.83706]
[1778659200081,38.19,81006.59,4.7,-0.05678,7e-05,4.83706]
[1778659211789,38.19,81006.59,4.7,-0.05678,7e-05,4.83706]
[1778659213421,38.19,80987.04,4.7,-0.05818,7e-05,4.92881]
[1778659218490,38.19,80992.34,4.7,-0.0578,7e-05,4.90383]
[1778659223504,38.19,80996.74,4.7,-0.05748,7e-05,4.88316]
[1778659228538,38.19,81000.09,4.7,-0.05724,7e-05,4.86745]
[1778659233574,38.19,81005.87,4.7,-0.05677,7e-05,4.83458]
[1778659238609,38.19,81013.78,4.7,-0.05622,7e-05,4.79776]
[1778659243644,38.19,81015.08,4.7,-0.05613,7e-05,4.79172]
[1778659248679,38.2,81015.76,4.7,-0.05613,7e-05,4.79203]
[1778659253714,38.21,81017.35,4.7,-0.05603,7e-05,4.78547]
[1778659259755,38.22,81021.35,4.7,-0.05584,7e-05,4.773]
[1778659264791,38.23,81010.01,4.7,-0.05665,7e-05,4.82635]
[1778659269828,38.23,81009.21,4.7,-0.05671,7e-05,4.83058]
[1778659274863,38.23,81008.29,4.7,-0.05678,7e-05,4.83551]
[1778659279898,38.23,81006.3,4.7,-0.05693,7e-05,4.84531]
[1778659286946,38.23,81005.77,4.7,-0.05698,7e-05,4.84842]
[1778659291981,38.24,81005.28,4.7,-0.05696,7e-05,4.84529]
[1778659297019,38.24,81007.51,4.7,-0.05681,7e-05,4.83538]
[1778659297467,38.24,81007.51,4.7,-0.05681,7e-05,4.83538]
[1778659297549,38.24,81005.12,4.7,-0.05698,7e-05,4.84654]
[1778659303061,38.24,81001.6,4.7,-0.05724,7e-05,4.86376]
[1778659308096,38.24,80997.4,4.7,-0.05755,7e-05,4.88447]
[1778659313131,38.24,81000.85,4.7,-0.05728,7e-05,4.86676]
[1778659318165,38.23,81005.28,4.7,-0.05694,7e-05,4.84397]
[1778659324208,38.22,81008.66,4.7,-0.05666,7e-05,4.82575]
[1778659329243,38.22,81012.18,4.7,-0.05639,7e-05,4.80737]
[1778659334277,38.21,81018.01,4.7,-0.05595,7e-05,4.77858]
[1778659340320,38.21,81017.52,4.7,-0.05599,7e-05,4.78072]
[1778659345355,38.22,81015.12,4.7,-0.05617,7e-05,4.79322]
[1778659350389,38.22,81020.78,4.7,-0.0558,7e-05,4.76838]
[1778659356432,38.23,81024.64,4.7,-0.0555,7e-05,4.74654]
[1778659360460,38.23,81025.59,4.7,-0.05545,7e-05,4.74341]
[1778659365494,38.23,81025.37,4.7,-0.05549,7e-05,4.74597]
[1778659370531,38.24,81025.53,4.7,-0.0555,7e-05,4.74678]
[1778659375566,38.24,81024.98,4.7,-0.05556,7e-05,4.7509]
[1778659380602,38.25,81024.07,4.7,-0.05565,7e-05,4.75662]
[1778659383623,38.25,81014.49,4.7,-0.05633,7e-05,4.80187]
[1778659388660,38.26,81009.2,4.7,-0.05671,7e-05,4.82751]
[1778659393694,38.26,81008.08,4.7,-0.05681,7e-05,4.8338]
[1778659397722,38.27,81022.55,4.7,-0.05584,7e-05,4.76937]
[1778659402757,38.27,81021.18,4.7,-0.05596,7e-05,4.77724]
[1778659407793,38.29,81020.14,4.7,-0.05613,7e-05,4.78854]
[1778659412826,38.3,81024.55,4.7,-0.05578,7e-05,4.76374]
[1778659417862,38.3,81022.02,4.7,-0.05598,7e-05,4.77693]
[1778659422897,38.31,81022.26,4.7,-0.05597,7e-05,4.7766]
[1778659427931,38.3,81021.75,4.7,-0.05598,7e-05,4.77721]
[1778659432967,38.31,81021.52,4.7,-0.05603,7e-05,4.78088]
[1778659438003,38.29,81020.92,4.7,-0.056,7e-05,4.77866]
[1778659443037,38.27,81021.7,4.7,-0.05582,7e-05,4.76671]
[1778659448072,38.23,81023.25,4.7,-0.05557,7e-05,4.74944]
[1778659455121,38.21,81023.11,4.7,-0.05547,7e-05,4.74269]
[1778659460156,38.2,81020.67,4.7,-0.05558,7e-05,4.74989]
[1778659465191,38.19,81020.16,4.7,-0.0556,7e-05,4.75139]
[1778659470225,38.17,81019.71,4.7,-0.05552,7e-05,4.74582]
[1778659475261,38.16,81015.12,4.7,-0.05572,7e-05,4.75735]
[1778659480296,38.14,81012.4,4.7,-0.05585,7e-05,4.76602]
[1778659485331,38.13,81010.68,4.7,-0.05591,7e-05,4.7701]
[1778659490365,38.12,81013.21,4.7,-0.05568,7e-05,4.75456]
[1778659496408,38.1,81016.1,4.7,-0.05541,7e-05,4.73671]
[1778659501442,38.09,81017.5,4.7,-0.05526,7e-05,4.72658]
[1778659506478,38.04,81021.03,4.7,-0.05478,7e-05,4.69426]
[1778659512267,37.96,81023.38,4.7,-0.05423,7e-05,4.65752]
[1778659514367,37.92,81022.44,4.7,-0.05412,7e-05,4.64971]
[1778659514535,37.88,81022.17,4.7,-0.05396,7e-05,4.63914]
[1778659518501,37.83,81018.95,4.7,-0.05393,7e-05,4.63652]
[1778659518581,37.81,81018.1,4.7,-0.0539,7e-05,4.63473]
[1778659523598,37.72,81019.1,4.7,-0.05344,7e-05,4.60298]
[1778659528633,37.64,81015.82,4.7,-0.05329,7e-05,4.59316]
[1778659533668,37.57,81013.4,4.7,-0.05305,7e-05,4.57442]
[1778659538712,37.5,81011.98,4.7,-0.05282,7e-05,4.55917]
[1778659544753,37.42,81010.85,4.7,-0.05256,7e-05,4.54103]
[1778659549792,37.36,81002.54,4.7,-0.05286,7e-05,4.5614]
[1778659554826,37.31,81002.99,4.7,-0.05257,7e-05,4.54116]
[1778659559863,37.26,81001.33,4.7,-0.05244,7e-05,4.53226]
[1778659564899,37.22,80993.51,4.7,-0.05279,7e-05,4.55574]
[1778659569933,37.16,80991.75,4.7,-0.05265,7e-05,4.54627]
[1778659574969,37.11,80991.21,4.7,-0.05245,7e-05,4.53242]
[1778659575993,37.1,80975.79,4.7,-0.05347,7e-05,4.60099]
[1778659577991,37.1,80966.8,4.7,-0.05411,7e-05,4.64416]
[1778659581500,37.1,80966.5,4.7,-0.05412,7e-05,4.6451]
[1778659582022,37.1,80966.98,4.7,-0.05409,7e-05,4.64289]
[1778659587087,37.1,80971.88,4.7,-0.05375,7e-05,4.62014]
[1778659592121,37.1,80969.1,4.7,-0.05389,7e-05,4.62768]
[1778659597156,37.1,80969.52,4.7,-0.05386,7e-05,4.6259]
[1778659603198,37.1,80974.36,4.7,-0.05353,7e-05,4.60374]
[1778659609240,37.1,80975.49,4.7,-0.05345,7e-05,4.59803]
[1778659614274,37.09,80973.96,4.7,-0.05352,7e-05,4.6027]
[1778659620319,37.1,80974.14,4.7,-0.05351,7e-05,4.60236]
[1778659625352,37.1,80974.23,4.7,-0.05351,7e-05,4.60233]
[1778659630390,37.1,80974.03,4.7,-0.05353,7e-05,4.60366]
[1778659635422,37.1,80973.38,4.7,-0.05358,7e-05,4.60708]
[1778659640456,37.1,80974.35,4.7,-0.05352,7e-05,4.60296]
[1778659645491,37.1,80972.41,4.7,-0.05366,7e-05,4.61246]
[1778659650526,37.1,80971.46,4.7,-0.05373,7e-05,4.6173]
[1778659655562,37.11,80969.51,4.7,-0.05382,7e-05,4.62175]
[1778659656569,37.11,80951.85,4.7,-0.05508,7e-05,4.70551]
[1778659661676,37.11,80951.49,4.7,-0.05512,7e-05,4.7082]
[1778659668652,37.14,80954.05,4.7,-0.05505,7e-05,4.70423]
[1778659673688,37.13,80955.81,4.7,-0.05491,7e-05,4.69444]
[1778659678724,37.13,80959.63,4.7,-0.05463,7e-05,4.67601]
[1778659683758,37.13,80960.54,4.7,-0.05456,7e-05,4.67139]
[1778659688797,37.13,80961.2,4.7,-0.05451,7e-05,4.66796]
[1778659695841,37.13,80961.54,4.7,-0.05448,7e-05,4.66592]
[1778659700877,37.13,80961.9,4.7,-0.05445,7e-05,4.66391]
[1778659705913,37.13,80962.05,4.7,-0.05444,7e-05,4.6629]
[1778659711953,37.13,80962.14,4.7,-0.05436,7e-05,4.65633]
[1778659716990,37.12,80962.73,4.7,-0.05432,7e-05,4.65329]
[1778659722027,37.12,80962.88,4.7,-0.0543,7e-05,4.65233]
[1778659727061,37.12,80962.69,4.7,-0.05431,7e-05,4.65299]
[1778659732097,37.12,80962.07,4.7,-0.05435,7e-05,4.65562]
[1778659739078,37.12,80962.58,4.7,-0.05431,7e-05,4.65305]
[1778659744181,37.12,80963.65,4.7,-0.05423,7e-05,4.64753]
[1778659751120,37.12,80963.38,4.7,-0.05425,7e-05,4.64847]
[1778659757272,37.12,80963.78,4.7,-0.05421,7e-05,4.64581]
[1778659762307,37.11,80962.62,4.7,-0.05425,7e-05,4.64856]
[1778659767343,37.1,80961.81,4.7,-0.05427,7e-05,4.64972]
[1778659772377,37.09,80965.33,4.7,-0.05392,7e-05,4.62495]
[1778659777412,37.08,80963.62,4.7,-0.054,7e-05,4.63018]
[1778659782446,37.08,80964.33,4.7,-0.05392,7e-05,4.6246]
[1778659784879,37.07,80955.8,4.7,-0.0545,7e-05,4.66375]
[1778659790504,37.02,80955.8,4.7,-0.05427,7e-05,4.64772]
[1778659795539,36.99,80956.08,4.7,-0.05409,7e-05,4.63592]
[1778659800574,36.92,80956.52,4.7,-0.05375,7e-05,4.61273]
[1778659805609,36.86,80956.53,4.7,-0.05347,7e-05,4.59363]
[1778659809636,36.85,80967.35,4.7,-0.05265,7e-05,4.53846]
[1778659814672,36.85,80967.82,4.7,-0.0526,7e-05,4.53495]
[1778659819710,36.84,80966.88,4.7,-0.05265,7e-05,4.5381]
[1778659824745,36.84,80965.26,4.7,-0.05274,7e-05,4.54442]
[1778659829780,36.83,80964.91,4.7,-0.05275,7e-05,4.54483]
[1778659834815,36.82,80965.38,4.7,-0.05261,7e-05,4.53384]
[1778659839851,36.8,80967.89,4.7,-0.05232,7e-05,4.5141]
[1778659845892,36.77,80968.19,4.7,-0.05215,7e-05,4.5028]
[1778659851935,36.76,80967.77,4.7,-0.05216,7e-05,4.5032]
[1778659851971,36.76,80967.77,4.7,-0.05216,7e-05,4.5032]
[1778659852070,36.74,80966.72,4.7,-0.05213,7e-05,4.50082]
[1778659853951,36.74,80966.72,4.7,-0.05211,7e-05,4.49946]
[1778659854204,36.74,80966.72,4.7,-0.05211,7e-05,4.49946]
[1778659854305,36.74,80955.57,4.7,-0.05287,7e-05,4.55143]
[1778659860998,36.73,80954.76,4.7,-0.05291,7e-05,4.55365]
[1778659868048,36.73,80954.35,4.7,-0.05291,7e-05,4.55398]
[1778659873083,36.72,80953.0,4.7,-0.05299,7e-05,4.55919]
[1778659878118,36.72,80951.54,4.7,-0.05307,7e-05,4.56487]
[1778659884452,36.72,80952.27,4.7,-0.05301,7e-05,4.56047]
[1778659891209,36.71,80952.28,4.7,-0.05292,7e-05,4.55256]
[1778659902287,36.7,80952.43,4.7,-0.05287,7e-05,4.54934]
[1778659907322,36.7,80956.32,4.7,-0.05258,7e-05,4.53008]
[1778659912357,36.7,80955.76,4.7,-0.05261,7e-05,4.53174]
[1778659914708,36.69,80955.64,4.7,-0.05261,7e-05,4.53192]
[1778659920413,36.69,80955.12,4.7,-0.05263,7e-05,4.53319]
[1778659925447,36.69,80954.72,4.7,-0.05264,7e-05,4.5341]
[1778659930485,36.68,80951.62,4.7,-0.05285,7e-05,4.54769]
[1778659934697,36.68,80949.15,4.7,-0.05301,7e-05,4.55866]
[1778659934511,36.68,80940.01,4.7,-0.05362,7e-05,4.59948]
[1778659939545,36.67,80943.17,4.7,-0.05337,7e-05,4.58304]
[1778659944260,36.67,80943.44,4.7,-0.05333,7e-05,4.58029]
[1778659949616,36.66,80942.12,4.7,-0.05339,7e-05,4.58451]
[1778659954650,36.65,80940.33,4.7,-0.05343,7e-05,4.58558]
[1778659959686,36.65,80937.7,4.7,-0.0536,7e-05,4.59639]
[1778659964722,36.64,80934.53,4.7,-0.05379,7e-05,4.60972]
[1778659970007,36.64,80932.42,4.7,-0.05392,7e-05,4.61836]
[1778659976805,36.63,80929.26,4.7,-0.05412,7e-05,4.6312]
[1778659982763,36.63,80929.11,4.7,-0.0541,7e-05,4.62977]
[1778659988889,36.62,80928.41,4.7,-0.05411,7e-05,4.63097]
[1778659993496,36.62,80928.56,4.7,-0.05409,7e-05,4.62918]
[1778659998958,36.61,80935.74,4.7,-0.05355,7e-05,4.59299]
[1778659999976,36.61,80935.74,4.7,-0.05355,7e-05,4.59299]
[1778660005003,36.6,80928.52,4.7,-0.05403,7e-05,4.62527]
[1778660008636,36.6,80930.13,4.7,-0.0539,7e-05,4.61693]
[1778660014066,36.6,80937.3,4.7,-0.05331,7e-05,4.57503]
[1778660020106,36.59,80939.99,4.7,-0.05309,7e-05,4.56065]
[1778660025141,36.57,80942.69,4.7,-0.05282,7e-05,4.54223]
[1778660026018,36.57,80942.69,4.7,-0.05282,7e-05,4.54223]
[1778660031184,36.54,80952.87,4.7,-0.05197,7e-05,4.48494]
[1778660034784,36.54,80953.57,4.7,-0.0519,7e-05,4.48009]
[1778660036365,36.54,80953.94,4.7,-0.05187,7e-05,4.47808]
[1778660042262,36.53,80954.91,4.7,-0.05178,7e-05,4.47145]
[1778660047296,36.52,80957.6,4.7,-0.05154,7e-05,4.45546]
[1778660048424,36.52,80957.6,4.7,-0.05154,7e-05,4.45546]
[1778660048461,36.52,80957.6,4.7,-0.05154,7e-05,4.45546]
[1778660048544,36.52,80957.95,4.7,-0.05151,7e-05,4.45372]
[1778660051443,36.52,80960.43,4.7,-0.05134,7e-05,4.44196]
[1778660051508,36.52,80961.82,4.7,-0.05123,7e-05,4.43466]
[1778660057367,36.5,80959.23,4.7,-0.05136,7e-05,4.44303]
[1778660063410,36.5,80957.58,4.7,-0.05144,7e-05,4.44835]
[1778660068445,36.5,80957.89,4.7,-0.05141,7e-05,4.4463]
[1778660073480,36.49,80958.76,4.7,-0.05126,7e-05,4.43489]
[1778660078515,36.49,80959.87,4.7,-0.05119,7e-05,4.42977]
[1778660084557,36.49,80959.38,4.7,-0.05122,7e-05,4.43207]
[1778660089592,36.49,80957.3,4.7,-0.05136,7e-05,4.44173]
[1778660094626,36.49,80956.74,4.7,-0.0514,7e-05,4.44428]
[1778660100669,36.5,80964.35,4.7,-0.05091,7e-05,4.41064]
[1778660106710,36.5,80963.01,4.7,-0.05103,7e-05,4.41881]
[1778660111751,36.5,80962.35,4.7,-0.05108,7e-05,4.42219]
[1778660116781,36.51,80959.87,4.7,-0.05126,7e-05,4.43473]
[1778660121818,36.51,80962.02,4.7,-0.05115,7e-05,4.42731]
[1778660127858,36.52,80960.91,4.7,-0.05127,7e-05,4.4358]
[1778660130585,36.53,80961.19,4.7,-0.05126,7e-05,4.43507]
[1778660135914,36.53,80969.79,4.7,-0.05064,7e-05,4.39076]
[1778660140961,36.54,80973.92,4.7,-0.05041,7e-05,4.37523]
[1778660145985,36.56,80976.27,4.7,-0.05032,7e-05,4.36953]
[1778660148719,36.56,80977.32,4.7,-0.05027,7e-05,4.36571]
[1778660148778,36.56,80977.32,4.7,-0.05027,7e-05,4.36571]
[1778660148835,36.57,80978.5,4.7,-0.05022,7e-05,4.36225]
[1778660152916,36.57,80984.94,4.7,-0.04982,7e-05,4.33512]
[1778660153035,36.56,80985.6,4.7,-0.04974,7e-05,4.32922]
[1778660158071,36.5,80989.27,4.7,-0.04921,7e-05,4.29281]
[1778660159424,36.5,80989.27,4.7,-0.04921,7e-05,4.29281]
[1778660159465,36.5,80989.27,4.7,-0.04921,7e-05,4.29281]
[1778660159512,36.49,80990.25,4.7,-0.04909,7e-05,4.28472]
[1778660165120,36.49,80995.12,4.7,-0.04876,7e-05,4.26163]
[1778660170155,36.49,81000.95,4.7,-0.04839,7e-05,4.23638]
[1778660174183,36.5,81009.71,4.7,-0.04784,6e-05,4.19813]
[1778660179218,36.49,81022.88,4.7,-0.04696,6e-05,4.13671]
[1778660184253,36.48,81023.0,4.7,-0.04692,6e-05,4.13425]
[1778660189500,36.48,81026.1,4.7,-0.04672,6e-05,4.12002]
[1778660195582,36.48,81030.02,4.7,-0.0464,6e-05,4.09621]
[1778660201372,36.47,81027.17,4.7,-0.04657,6e-05,4.10797]
[1778660206407,36.47,81029.94,4.7,-0.04635,6e-05,4.09282]
[1778660211442,36.46,81030.46,4.7,-0.04631,6e-05,4.08991]
[1778660216477,36.46,81034.85,4.7,-0.04603,6e-05,4.06991]
[1778660220505,36.46,81043.89,4.7,-0.04546,6e-05,4.02988]
[1778660223471,36.46,81046.87,4.7,-0.04527,6e-05,4.01676]
[1778660223572,36.46,81046.51,4.7,-0.04529,6e-05,4.01811]
[1778660229568,36.46,81047.43,4.7,-0.04523,6e-05,4.01347]
[1778660234603,36.46,81044.71,4.7,-0.04539,6e-05,4.02519]
[1778660235282,36.46,81044.71,4.7,-0.04539,6e-05,4.02519]
[1778660237625,36.46,81053.42,4.7,-0.04485,6e-05,3.98712]
[1778660240289,36.46,81053.51,4.7,-0.04486,6e-05,3.98772]
[1778660245383,36.47,81045.51,4.7,-0.04538,6e-05,4.02463]
[1778660253740,36.47,81048.89,4.7,-0.04512,6e-05,4.00435]
[1778660258006,36.47,81048.71,4.7,-0.04515,6e-05,4.00668]
[1778660258775,36.47,81045.21,4.7,-0.04536,6e-05,4.02174]
[1778660264816,36.46,81045.05,4.7,-0.04531,6e-05,4.01796]
[1778660269482,36.41,81045.28,4.7,-0.04508,6e-05,4.00118]
[1778660269852,36.38,81045.31,4.7,-0.04498,6e-05,3.99412]
[1778660274957,36.3,81043.28,4.7,-0.04474,6e-05,3.97672]
[1778660275038,36.26,81029.92,4.7,-0.04538,6e-05,4.0221]
[1778660280929,36.25,81026.41,4.7,-0.04555,6e-05,4.03395]
[1778660285965,36.15,81026.44,4.7,-0.04513,6e-05,4.00428]
[1778660291000,36.05,81026.97,4.7,-0.04465,6e-05,3.96955]
[1778660296037,35.95,81025.1,4.7,-0.04435,6e-05,3.94801]
[1778660301073,35.9,81026.04,4.7,-0.04404,6e-05,3.92617]
[1778660305100,35.89,81018.32,4.7,-0.04449,6e-05,3.95775]
[1778660306108,35.89,81018.94,4.7,-0.04444,6e-05,3.95443]
[1778660312149,35.88,81020.57,4.7,-0.04424,6e-05,3.9384]
[1778660316176,35.87,81030.49,4.7,-0.0436,6e-05,3.89281]
[1778660321212,35.85,81032.88,4.7,-0.04336,6e-05,3.87568]
[1778660326246,35.82,81035.19,4.7,-0.04307,6e-05,3.85525]
[1778660331282,35.81,81032.07,4.7,-0.04323,6e-05,3.86654]
[1778660336317,35.8,81029.89,4.7,-0.04333,6e-05,3.87369]
[1778660337469,35.8,81029.89,4.7,-0.04333,6e-05,3.87369]
[1778660337565,35.8,81030.02,4.7,-0.04332,6e-05,3.87266]
[1778660343365,35.79,81026.84,4.7,-0.04347,6e-05,3.88366]
[1778660348401,35.77,81024.49,4.7,-0.04352,6e-05,3.88705]
[1778660353436,35.71,81023.6,4.7,-0.0433,6e-05,3.87106]
[1778660357872,35.67,81018.42,4.7,-0.04347,6e-05,3.88341]
[1778660357909,35.66,81004.35,4.7,-0.04428,6e-05,3.94044]
[1778660363506,35.62,81009.21,4.7,-0.04379,6e-05,3.90608]
[1778660368543,35.54,81009.67,4.7,-0.04344,6e-05,3.88039]
[1778660373578,35.47,81008.68,4.7,-0.04314,6e-05,3.85768]
[1778660378613,35.43,81009.58,4.7,-0.04291,6e-05,3.84085]
[1778660385662,35.38,81010.19,4.7,-0.04264,6e-05,3.82179]
[1778660390697,35.35,81006.54,4.7,-0.04275,6e-05,3.82907]
[1778660395732,35.35,81005.01,4.7,-0.04282,6e-05,3.83391]
[1778660400767,35.34,81001.97,4.7,-0.04298,6e-05,3.84539]
[1778660405803,35.34,81001.1,4.7,-0.043,6e-05,3.84739]
[1778660406316,35.34,81001.1,4.7,-0.043,6e-05,3.84739]
[1778660406809,35.33,81000.83,4.7,-0.04302,6e-05,3.84822]
[1778660407316,35.33,81000.83,4.7,-0.04302,6e-05,3.84822]
[1778660407816,35.33,81002.69,4.7,-0.0429,6e-05,3.8397]
[1778660412851,35.33,81007.9,4.7,-0.04256,6e-05,3.81521]
[1778660417886,35.32,81005.94,4.7,-0.04265,6e-05,3.8222]
[1778660422926,35.32,81007.98,4.7,-0.04251,6e-05,3.8116]
[1778660427957,35.31,81009.55,4.7,-0.04239,6e-05,3.80308]
[1778660432991,35.31,81007.7,4.7,-0.04242,6e-05,3.80423]
[1778660438027,35.3,81005.3,4.7,-0.04255,6e-05,3.81311]
[1778660444069,35.3,81002.14,4.7,-0.04271,6e-05,3.82505]
[1778660450541,35.29,81000.53,4.7,-0.0428,6e-05,3.83149]
[1778660451118,35.29,80999.77,4.7,-0.04283,6e-05,3.83331]
[1778660453133,35.29,81019.81,4.7,-0.04161,6e-05,3.74549]
[1778660458167,35.29,81021.49,4.7,-0.04149,6e-05,3.73734]
[1778660463204,35.28,81021.84,4.7,-0.04146,6e-05,3.73512]
[1778660468240,35.28,81024.0,4.7,-0.04133,6e-05,3.72518]
[1778660473275,35.28,81022.68,4.7,-0.0414,6e-05,3.73021]
[1778660478310,35.28,81023.04,4.7,-0.04136,6e-05,3.72797]
[1778660483345,35.27,81021.87,4.7,-0.04142,6e-05,3.73228]
[1778660488380,35.27,81018.89,4.7,-0.04159,6e-05,3.74432]
[1778660493414,35.27,81019.96,4.7,-0.04146,6e-05,3.7336]
[1778660498449,35.27,81019.76,4.7,-0.04146,6e-05,3.7336]
[1778660504492,35.19,81019.14,4.7,-0.04116,6e-05,3.71157]
[1778660509526,35.18,81018.36,4.7,-0.04116,6e-05,3.71116]
[1778660514563,35.17,81015.94,4.7,-0.04126,6e-05,3.71852]
[1778660519597,35.16,81014.93,4.7,-0.04131,6e-05,3.72239]
[1778660521376,35.16,81014.03,4.7,-0.04136,6e-05,3.72618]
[1778660521461,35.16,81014.03,4.7,-0.04136,6e-05,3.72618]
[1778660521724,35.16,81014.03,4.7,-0.04136,6e-05,3.72618]
[1778660521817,35.16,81016.95,4.7,-0.04119,6e-05,3.71347]
[1778660524388,35.16,81017.22,4.7,-0.04117,6e-05,3.71213]
[1778660524489,35.16,81017.9,4.7,-0.04113,6e-05,3.70913]
[1778660529667,35.16,81017.67,4.7,-0.04112,6e-05,3.70877]
[1778660534703,35.16,81018.49,4.7,-0.04107,6e-05,3.70494]
[1778660539737,35.13,81024.05,4.7,-0.04062,6e-05,3.6722]
[1778660544774,35.05,81024.32,4.7,-0.04026,6e-05,3.6457]
[1778660551822,35.04,81024.54,4.7,-0.04014,6e-05,3.63555]
[1778660556857,35.03,81022.23,4.7,-0.04024,6e-05,3.64257]
[1778660561893,35.02,81017.42,4.7,-0.04051,6e-05,3.66219]
[1778660566928,35.02,81017.74,4.7,-0.04049,6e-05,3.66108]
[1778660571963,35.03,81018.21,4.7,-0.04047,6e-05,3.65933]
[1778660576998,35.02,81018.16,4.7,-0.04045,6e-05,3.65788]
[1778660582034,35.02,81017.97,4.7,-0.04046,6e-05,3.65897]
[1778660588075,35.02,81018.46,4.7,-0.04044,6e-05,3.65718]
[1778660593140,35.02,81019.12,4.7,-0.0404,6e-05,3.65462]
[1778660598174,35.02,81018.0,4.7,-0.04047,6e-05,3.65969]
[1778660603209,35.0,81017.51,4.7,-0.04039,6e-05,3.65349]
[1778660610258,34.97,81017.9,4.7,-0.04024,6e-05,3.64261]
[1778660615293,34.96,81018.15,4.7,-0.04013,6e-05,3.63302]
[1778660620327,34.95,81017.8,4.7,-0.04011,6e-05,3.63176]
[1778660625363,34.94,81017.19,4.7,-0.04011,6e-05,3.63165]
[1778660630398,34.93,81018.2,4.7,-0.04001,6e-05,3.62463]
[1778660635434,34.91,81012.53,4.7,-0.04025,6e-05,3.64177]
[1778660642482,34.9,81012.74,4.7,-0.04019,6e-05,3.63761]
[1778660646510,34.86,81002.75,4.7,-0.04061,6e-05,3.66763]
[1778660651545,34.82,81003.1,4.7,-0.04041,6e-05,3.65324]
[1778660656580,34.81,81010.28,4.7,-0.03995,6e-05,3.61959]
[1778660657576,34.81,81010.28,4.7,-0.03995,6e-05,3.61959]
[1778660657577,34.81,81009.56,4.7,-0.03998,6e-05,3.62214]
[1778660662622,34.81,81009.33,4.7,-0.04,6e-05,3.62367]
[1778660667657,34.81,81009.68,4.7,-0.03999,6e-05,3.62272]
[1778660668971,34.81,81009.68,4.7,-0.03999,6e-05,3.62272]
[1778660669011,34.81,81009.07,4.7,-0.04003,6e-05,3.62546]
[1778660674706,34.8,81008.68,4.7,-0.03997,6e-05,3.62012]
[1778660679741,34.81,80999.81,4.7,-0.04051,6e-05,3.65933]
[1778660685782,34.81,81000.87,4.7,-0.04046,6e-05,3.65525]
[1778660690818,34.81,81000.46,4.7,-0.04049,6e-05,3.65748]
[1778660695853,34.8,81001.84,4.7,-0.04037,6e-05,3.64873]
[1778660700896,34.8,81003.76,4.7,-0.04023,6e-05,3.63905]
[1778660705934,34.79,81006.91,4.7,-0.04002,6e-05,3.62357]
[1778660710966,34.78,81006.34,4.7,-0.04002,6e-05,3.62351]
[1778660715999,34.78,81005.9,4.7,-0.04001,6e-05,3.62291]
[1778660721034,34.77,81005.19,4.7,-0.04002,6e-05,3.6235]
[1778660726068,34.76,81014.22,4.7,-0.03946,6e-05,3.58244]
[1778660731104,34.76,81020.43,4.7,-0.03903,6e-05,3.54954]
[1778660731785,34.76,81020.43,4.7,-0.03903,6e-05,3.54954]
[1778660732111,34.76,81020.64,4.7,-0.03902,6e-05,3.54891]
[1778660732875,34.76,81020.64,4.7,-0.03902,6e-05,3.54891]
[1778660733129,34.76,81021.73,4.7,-0.03896,6e-05,3.54454]
[1778660734975,34.76,81024.19,4.7,-0.03882,6e-05,3.5344]
[1778660735132,34.76,81024.58,4.7,-0.0388,6e-05,3.53303]
[1778660738561,34.76,81026.09,4.7,-0.03872,6e-05,3.52721]
[1778660739161,34.76,81025.71,4.7,-0.03875,6e-05,3.5294]
[1778660745201,34.77,81027.78,4.7,-0.03866,6e-05,3.52252]
[1778660748740,34.77,81026.4,4.7,-0.03875,6e-05,3.52928]
[1778660749230,34.77,81027.78,4.7,-0.03868,6e-05,3.52377]
[1778660749748,34.77,81027.78,4.7,-0.03868,6e-05,3.52377]
[1778660750237,34.77,81028.68,4.7,-0.03862,6e-05,3.51965]
[1778660755271,34.77,81030.64,4.7,-0.03849,6e-05,3.50981]
[1778660760307,34.76,81037.2,4.7,-0.03809,6e-05,3.48082]
[1778660765343,34.76,81042.87,4.7,-0.03775,6e-05,3.45584]
[1778660766805,34.76,81047.51,4.7,-0.03749,6e-05,3.43633]
[1778660767357,34.76,81048.78,4.7,-0.03742,6e-05,3.43085]
[1778660769492,34.76,81050.31,4.7,-0.03733,6e-05,3.42432]
[1778660769593,34.75,81050.62,4.7,-0.03731,6e-05,3.42265]
[1778660775413,34.75,81051.98,4.7,-0.03722,6e-05,3.41608]
[1778660779203,34.75,81051.97,4.7,-0.03721,6e-05,3.41556]
[1778660779440,34.75,81052.3,4.7,-0.03719,6e-05,3.41402]
[1778660784475,34.75,81062.53,4.7,-0.03661,5e-05,3.37112]
[1778660789516,34.74,81064.9,4.7,-0.03648,5e-05,3.36091]
[1778660794544,34.74,81066.95,4.7,-0.03631,5e-05,3.34725]
[1778660795362,34.74,81066.95,4.7,-0.03631,5e-05,3.34725]
[1778660795552,34.74,81067.83,4.7,-0.03626,5e-05,3.34361]
[1778660800588,34.74,81067.18,4.7,-0.03629,5e-05,3.34597]
[1778660805259,34.74,81068.83,4.7,-0.0362,5e-05,3.33906]
[1778660805622,34.74,81069.83,4.7,-0.03615,5e-05,3.33496]
[1778660810658,34.74,81069.27,4.7,-0.03617,5e-05,3.33704]
[1778660812771,34.74,81069.15,4.7,-0.03618,5e-05,3.33749]
[1778660812872,34.74,81070.66,4.7,-0.0361,5e-05,3.33132]
[1778660818745,34.74,81073.99,4.7,-0.03592,5e-05,3.31771]
[1778660823749,34.74,81068.47,4.7,-0.03622,5e-05,3.34009]
[1778660828783,34.74,81067.04,4.7,-0.03629,5e-05,3.34566]
[1778660830395,34.74,81067.04,4.7,-0.03629,5e-05,3.34566]
[1778660830496,34.74,81059.3,4.7,-0.03671,6e-05,3.37724]
[1778660833098,34.74,81058.73,4.7,-0.03674,6e-05,3.37936]
[1778660833162,34.74,81058.98,4.7,-0.03673,6e-05,3.37822]
[1778660838449,34.74,81060.98,4.7,-0.03661,5e-05,3.36958]
[1778660838550,34.74,81065.78,4.7,-0.03635,5e-05,3.3498]
[1778660839449,34.74,81065.78,4.7,-0.03635,5e-05,3.3498]
[1778660839538,34.74,81065.59,4.7,-0.03636,5e-05,3.35057]
[1778660844895,34.73,81066.53,4.7,-0.0363,5e-05,3.34623]
[1778660848924,34.74,81057.74,4.7,-0.03679,6e-05,3.38298]
[1778660853959,34.74,81053.43,4.7,-0.03701,6e-05,3.39808]
[1778660859025,34.76,81052.03,4.7,-0.03717,6e-05,3.41007]
[1778660864029,34.77,81053.83,4.7,-0.0371,6e-05,3.40474]
[1778660868056,34.78,81044.84,4.7,-0.03762,6e-05,3.44352]
[1778660873091,34.78,81044.29,4.7,-0.03768,6e-05,3.44757]
[1778660878131,34.79,81041.18,4.7,-0.03787,6e-05,3.46216]
[1778660883168,34.79,81032.28,4.7,-0.0384,6e-05,3.50097]
[1778660888202,34.8,81035.94,4.7,-0.03821,6e-05,3.487]
[1778660894249,34.8,81034.43,4.7,-0.03832,6e-05,3.49492]
[1778660898724,34.81,81038.65,4.7,-0.03809,6e-05,3.47836]
[1778660899284,34.81,81038.97,4.7,-0.03808,6e-05,3.47731]
[1778660904322,34.81,81032.17,4.7,-0.03848,6e-05,3.50719]
[1778660909354,34.81,81025.85,4.7,-0.03886,6e-05,3.53475]
[1778660914389,34.82,81022.92,4.7,-0.03899,6e-05,3.54297]
[1778660919499,34.82,81020.01,4.7,-0.03917,6e-05,3.55613]
[1778660925472,34.82,81018.84,4.7,-0.03925,6e-05,3.56206]
[1778660930506,34.83,81017.19,4.7,-0.03936,6e-05,3.56986]
[1778660936549,34.83,81015.29,4.7,-0.03948,6e-05,3.57883]
[1778660941586,34.83,81014.52,4.7,-0.03953,6e-05,3.58284]
[1778660946619,34.83,81014.81,4.7,-0.03953,6e-05,3.5823]
[1778660952662,34.84,81015.23,4.7,-0.03951,6e-05,3.58146]
[1778660957696,34.84,81019.15,4.7,-0.0393,6e-05,3.56549]
[1778660962296,34.84,81019.73,4.7,-0.03927,6e-05,3.56357]
[1778660962731,34.84,81019.47,4.7,-0.03929,6e-05,3.56481]
[1778660967393,34.84,81013.34,4.7,-0.03965,6e-05,3.59125]
[1778660967766,34.84,81012.57,4.7,-0.03969,6e-05,3.59461]
[1778660972801,34.84,81012.29,4.7,-0.03966,6e-05,3.59101]
[1778660977836,34.84,81009.34,4.7,-0.03984,6e-05,3.60395]
[1778660982871,34.85,81007.19,4.7,-0.03997,6e-05,3.61348]
[1778660988913,34.85,81003.89,4.7,-0.04017,6e-05,3.62797]
[1778660993948,34.85,81001.78,4.7,-0.0403,6e-05,3.63726]
[1778660999205,34.85,81001.42,4.7,-0.04032,6e-05,3.63895]
[1778661006032,34.85,80999.57,4.7,-0.04044,6e-05,3.64731]
[1778661011067,34.85,80998.29,4.7,-0.04052,6e-05,3.65302]
[1778661016487,34.85,80990.31,4.7,-0.04099,6e-05,3.68761]
[1778661022144,34.85,80989.83,4.7,-0.04102,6e-05,3.68953]
[1778661027252,34.85,80988.81,4.7,-0.04108,6e-05,3.69377]
[1778661033220,34.85,80987.42,4.7,-0.04111,6e-05,3.69443]
[1778661038255,34.85,80983.95,4.7,-0.04132,6e-05,3.70944]
[1778661043291,34.84,80977.74,4.7,-0.04167,6e-05,3.73477]
[1778661045291,34.84,80977.12,4.7,-0.04169,6e-05,3.73667]
[1778661045377,34.84,80973.74,4.7,-0.04189,6e-05,3.75064]
[1778661049482,34.84,80968.76,4.7,-0.04219,6e-05,3.77222]
[1778661049527,34.83,80968.02,4.7,-0.04223,6e-05,3.77533]
[1778661055376,34.83,80962.91,4.7,-0.04254,6e-05,3.79692]
[1778661060413,34.83,80961.07,4.7,-0.04263,6e-05,3.80391]
[1778661065447,34.82,80960.17,4.7,-0.04268,6e-05,3.80687]
[1778661070483,34.82,80955.93,4.7,-0.04292,6e-05,3.82455]
[1778661075517,34.82,80955.4,4.7,-0.04294,6e-05,3.82568]
[1778661077347,34.82,80951.98,4.7,-0.04315,6e-05,3.84069]
[1778661077610,34.82,80949.68,4.7,-0.04329,6e-05,3.85069]
[1778661083577,34.81,80947.57,4.7,-0.0434,6e-05,3.85834]
[1778661084721,34.81,80947.57,4.7,-0.0434,6e-05,3.85834]
[1778661084726,34.81,80948.62,4.7,-0.04333,6e-05,3.85333]
[1778661092640,34.8,80951.1,4.7,-0.04309,6e-05,3.83464]
[1778661097750,34.8,80949.38,4.7,-0.04318,6e-05,3.84096]
[1778661103722,34.79,80946.5,4.7,-0.04333,6e-05,3.85211]
[1778661108757,34.79,80947.88,4.7,-0.04323,6e-05,3.84448]
[1778661113793,34.78,80948.41,4.7,-0.04317,6e-05,3.84069]
[1778661119835,34.78,80943.53,4.7,-0.04345,6e-05,3.86066]
[1778661124870,34.77,80946.81,4.7,-0.04322,6e-05,3.84418]
[1778661128897,34.77,80936.75,4.7,-0.04384,6e-05,3.88807]
[1778661133933,34.76,80936.53,4.7,-0.04383,6e-05,3.88726]
[1778661138968,34.76,80929.71,4.7,-0.04424,6e-05,3.9162]
[1778661144004,34.75,80937.42,4.7,-0.04372,6e-05,3.87943]
[1778661149038,34.75,80944.42,4.7,-0.04325,6e-05,3.84638]
[1778661154073,34.74,80937.19,4.7,-0.04363,6e-05,3.87195]
[1778661159108,34.74,80932.94,4.7,-0.04388,6e-05,3.88938]
[1778661164143,34.73,80928.04,4.7,-0.04417,6e-05,3.90969]
[1778661169178,34.72,80925.55,4.7,-0.0443,6e-05,3.91894]
[1778661174213,34.72,80918.18,4.7,-0.04475,6e-05,3.95035]
[1778661179248,34.68,80915.81,4.7,-0.04475,6e-05,3.9506]
[1778661184284,34.68,80906.39,4.7,-0.04534,7e-05,3.9916]
[1778661189319,34.6,80898.03,4.7,-0.04555,7e-05,4.00647]
[1778661194353,34.54,80900.73,4.7,-0.04505,7e-05,3.9714]
[1778661197374,34.52,80910.0,4.7,-0.04438,6e-05,3.92422]
[1778661202411,34.52,80911.79,4.7,-0.04425,6e-05,3.91443]
[1778661208528,34.51,80914.83,4.7,-0.04402,6e-05,3.8986]
[1778661211474,34.51,80922.87,4.7,-0.04344,6e-05,3.85581]
[1778661216510,34.5,80929.51,4.7,-0.043,6e-05,3.82466]
[1778661219775,34.5,80938.84,4.7,-0.0424,6e-05,3.78226]
[1778661225573,34.5,80939.52,4.7,-0.04235,6e-05,3.7784]
[1778661231614,34.5,80942.95,4.7,-0.04213,6e-05,3.76254]
[1778661238737,34.5,80941.3,4.7,-0.04222,6e-05,3.76924]
[1778661241684,34.49,80940.88,4.7,-0.04224,6e-05,3.77083]
[1778661244019,34.49,80943.81,4.7,-0.04206,6e-05,3.75769]
[1778661249740,34.49,80943.15,4.7,-0.0421,6e-05,3.76011]
[1778661254774,34.49,80942.4,4.7,-0.04214,6e-05,3.76311]
[1778661258889,34.49,80933.46,4.7,-0.04269,6e-05,3.80279]
[1778661265287,34.49,80934.03,4.7,-0.04265,6e-05,3.79959]
[1778661270913,34.49,80933.38,4.7,-0.04268,6e-05,3.80164]
[1778661275948,34.48,80938.96,4.7,-0.04226,6e-05,3.77083]
[1778661280985,34.48,80945.13,4.7,-0.04188,6e-05,3.74311]
[1778661286024,34.48,80944.82,4.7,-0.04189,6e-05,3.74432]
[1778661291057,34.48,80952.6,4.7,-0.04142,6e-05,3.71]
[1778661298106,34.49,80950.92,4.7,-0.04152,6e-05,3.71781]
[1778661303141,34.49,80958.4,4.7,-0.04107,6e-05,3.68525]
[1778661308176,34.49,80959.47,4.7,-0.04101,6e-05,3.68114]
[1778661314218,34.49,80961.28,4.7,-0.04091,6e-05,3.67395]
[1778661318273,34.49,80950.35,4.7,-0.04159,6e-05,3.72242]
[1778661323280,34.49,80949.53,4.7,-0.04164,6e-05,3.72628]
[1778661328424,34.49,80953.52,4.7,-0.0414,6e-05,3.70893]
[1778661334358,34.5,80952.19,4.7,-0.04144,6e-05,3.71015]
[1778661339393,34.5,80954.68,4.7,-0.04129,6e-05,3.69964]
[1778661345437,34.5,80957.83,4.7,-0.0411,6e-05,3.68632]
[1778661350472,34.5,80958.54,4.7,-0.04107,6e-05,3.68363]
[1778661355506,34.5,80960.82,4.7,-0.04093,6e-05,3.67403]
[1778661358534,34.5,80958.63,4.7,-0.04107,6e-05,3.6839]
[1778661361549,34.5,80957.35,4.7,-0.04115,6e-05,3.68976]
[1778661366584,34.51,80955.82,4.7,-0.04127,6e-05,3.69833]
[1778661373634,34.52,80955.89,4.7,-0.04132,6e-05,3.70173]
[1778661378669,34.52,80968.49,4.7,-0.04056,6e-05,3.64702]
[1778661383705,34.52,80972.81,4.7,-0.04031,6e-05,3.62922]
[1778661388739,34.53,80972.37,4.7,-0.04035,6e-05,3.63216]
[1778661393774,34.53,80973.81,4.7,-0.04023,6e-05,3.62167]
[1778661399890,34.53,80979.22,4.7,-0.03991,6e-05,3.59898]
[1778661400493,34.53,80979.22,4.7,-0.03991,6e-05,3.59898]
[1778661400824,34.53,80979.22,4.7,-0.03992,6e-05,3.59922]
[1778661404490,34.53,80977.84,4.7,-0.03998,6e-05,3.60395]
[1778661404851,34.53,80978.38,4.7,-0.03994,6e-05,3.6012]
[1778661409960,34.52,80979.9,4.7,-0.03983,6e-05,3.59261]
[1778661415930,34.51,80977.79,4.7,-0.03992,6e-05,3.59938]
[1778661420970,34.51,80977.19,4.7,-0.03995,6e-05,3.60186]
[1778661421309,34.51,80977.19,4.7,-0.03995,6e-05,3.60186]
[1778661421976,34.51,80977.74,4.7,-0.03992,6e-05,3.59908]
[1778661426516,34.51,80981.44,4.7,-0.03967,6e-05,3.58154]
[1778661427011,34.51,80981.08,4.7,-0.0397,6e-05,3.58337]
[1778661433054,34.51,80980.33,4.7,-0.03976,6e-05,3.58754]
[1778661437104,34.51,80980.35,4.7,-0.03976,6e-05,3.58772]
[1778661437185,34.51,80976.45,4.7,-0.03998,6e-05,3.60368]
[1778661438105,34.51,80976.45,4.7,-0.03998,6e-05,3.60368]
[1778661438118,34.51,80975.31,4.7,-0.04005,6e-05,3.60861]
[1778661443124,34.51,80976.33,4.7,-0.03998,6e-05,3.60407]
[1778661448160,34.51,80979.64,4.7,-0.03977,6e-05,3.58841]
[1778661453194,34.51,80982.84,4.7,-0.03953,6e-05,3.56978]
[1778661458228,34.51,80980.37,4.7,-0.03969,6e-05,3.58173]
[1778661463264,34.51,80977.93,4.7,-0.03986,6e-05,3.59357]
[1778661469305,34.52,80979.69,4.7,-0.03977,6e-05,3.58747]
[1778661474340,34.52,80984.71,4.7,-0.03948,6e-05,3.56593]
[1778661479376,34.52,80984.33,4.7,-0.03952,6e-05,3.56901]
[1778661485223,34.53,80976.44,4.7,-0.04,6e-05,3.60413]
[1778661490531,34.53,80972.61,4.7,-0.04025,6e-05,3.62211]
[1778661496496,34.54,80973.98,4.7,-0.04018,6e-05,3.61735]
[1778661502538,34.54,80974.72,4.7,-0.04016,6e-05,3.61529]
[1778661507573,34.54,80975.6,4.7,-0.04012,6e-05,3.61243]
[1778661512608,34.55,80980.79,4.7,-0.03977,6e-05,3.58581]
[1778661517642,34.55,80980.08,4.7,-0.03983,6e-05,3.59005]
[1778661522678,34.55,80986.81,4.7,-0.03944,6e-05,3.56229]
[1778661527713,34.56,80984.63,4.7,-0.03959,6e-05,3.57295]
[1778661532749,34.56,80977.51,4.7,-0.04003,6e-05,3.60477]
[1778661537790,34.56,80979.4,4.7,-0.03993,6e-05,3.59754]
[1778661544909,34.57,80979.23,4.7,-0.03996,6e-05,3.59957]
[1778661549875,34.57,80988.26,4.7,-0.03943,6e-05,3.56168]
[1778661554913,34.57,80985.48,4.7,-0.03961,6e-05,3.57481]
[1778661560953,34.58,80984.64,4.7,-0.03968,6e-05,3.57977]
[1778661561960,34.58,80975.69,4.7,-0.04022,6e-05,3.61862]
[1778661566995,34.58,80974.22,4.7,-0.04032,6e-05,3.62572]
[1778661572032,34.58,80974.09,4.7,-0.04028,6e-05,3.62179]
[1778661577069,34.59,80974.95,4.7,-0.04024,6e-05,3.61879]
[1778661582103,34.59,80971.94,4.7,-0.04043,6e-05,3.63246]
[1778661587138,34.59,80971.42,4.7,-0.04047,6e-05,3.63537]
[1778661593180,34.59,80971.1,4.7,-0.0405,6e-05,3.63752]
[1778661595194,34.59,80984.26,4.7,-0.03972,6e-05,3.5809]
[1778661600232,34.6,80987.32,4.7,-0.03955,6e-05,3.56895]
[1778661603544,34.6,80992.83,4.7,-0.03924,6e-05,3.54609]
[1778661603607,34.6,80992.83,4.7,-0.03924,6e-05,3.54609]
[1778661603958,34.6,80992.83,4.7,-0.03924,6e-05,3.54609]
[1778661604213,34.6,80992.83,4.7,-0.03924,6e-05,3.54609]
[1778661604283,34.6,80997.67,4.7,-0.03895,6e-05,3.5251]
[1778661605251,34.6,80997.67,4.7,-0.03895,6e-05,3.5251]
[1778661605299,34.6,81003.76,4.7,-0.03859,6e-05,3.49893]
[1778661607639,34.6,81002.24,4.7,-0.03867,6e-05,3.50478]
[1778661608310,34.59,81002.83,4.7,-0.03863,6e-05,3.50197]
[1778661612295,34.59,81005.02,4.7,-0.03849,6e-05,3.49179]
[1778661612336,34.59,81006.02,4.7,-0.03843,6e-05,3.48726]
[1778661617373,34.59,81013.32,4.7,-0.03799,6e-05,3.45508]
[1778661621373,34.58,81012.07,4.7,-0.03805,6e-05,3.45956]
[1778661621459,34.58,81011.73,4.7,-0.03807,6e-05,3.46044]
[1778661623459,34.58,81012.01,4.7,-0.03805,6e-05,3.45899]
[1778661624133,34.58,81012.04,4.7,-0.03804,6e-05,3.45859]
[1778661626292,34.58,81012.47,4.7,-0.03801,6e-05,3.45624]
[1778661626435,34.58,81012.99,4.7,-0.03798,6e-05,3.45378]
[1778661631477,34.58,81019.39,4.7,-0.03755,6e-05,3.42152]
[1778661636512,34.58,81018.32,4.7,-0.03765,6e-05,3.42841]
[1778661639539,34.58,81028.54,4.7,-0.03707,6e-05,3.38594]
[1778661643207,34.58,81030.02,4.7,-0.03698,6e-05,3.3795]
[1778661643282,34.58,81030.02,4.7,-0.03698,6e-05,3.3795]
[1778661643317,34.58,81028.44,4.7,-0.03707,6e-05,3.38588]
[1778661643860,34.58,81028.44,4.7,-0.03707,6e-05,3.38588]
[1778661643969,34.58,81035.12,4.7,-0.0367,6e-05,3.35814]
[1778661645596,34.58,81051.6,4.7,-0.03579,5e-05,3.29065]
[1778661647904,34.58,81053.6,4.7,-0.03568,5e-05,3.28254]
[1778661648085,34.58,81056.51,4.7,-0.03552,5e-05,3.27079]
[1778661650328,34.58,81056.51,4.7,-0.03552,5e-05,3.27079]
[1778661650341,34.58,81054.14,4.7,-0.03565,5e-05,3.28044]
[1778661652646,34.58,81064.44,4.7,-0.0351,5e-05,3.23898]
[1778661656414,34.58,81067.66,4.7,-0.03493,5e-05,3.22628]
[1778661656435,34.58,81067.8,4.7,-0.03492,5e-05,3.22595]
[1778661661709,34.59,81073.89,4.7,-0.03461,5e-05,3.20232]
[1778661664903,34.59,81076.42,4.7,-0.03448,5e-05,3.1928]
[1778661665411,34.59,81070.99,4.7,-0.03477,5e-05,3.21459]
[1778661665919,34.59,81070.99,4.7,-0.03477,5e-05,3.21459]
[1778661666020,34.59,81063.77,4.7,-0.03516,5e-05,3.24368]
[1778661671069,34.59,81059.76,4.7,-0.03538,5e-05,3.26027]
[1778661671118,34.59,81067.31,4.7,-0.03498,5e-05,3.23001]
[1778661672693,34.59,81067.12,4.7,-0.03499,5e-05,3.23085]
[1778661672924,34.59,81067.12,4.7,-0.03499,5e-05,3.23085]
[1778661673010,34.59,81083.3,4.7,-0.03413,5e-05,3.16661]
[1778661673646,34.59,81083.3,4.7,-0.03413,5e-05,3.16661]
[1778661673806,34.59,81083.3,4.7,-0.03414,5e-05,3.1668]
[1778661674588,34.59,81083.3,4.7,-0.03414,5e-05,3.1668]
[1778661674812,34.59,81089.88,4.7,-0.0338,5e-05,3.14112]
[1778661680357,34.62,81084.36,4.7,-0.03419,5e-05,3.1708]
[1778661680369,34.63,81072.94,4.7,-0.03482,5e-05,3.21833]
[1778661682078,34.63,81072.94,4.7,-0.03482,5e-05,3.21849]
[1778661682138,34.63,81074.32,4.7,-0.03475,5e-05,3.21312]
[1778661682603,34.63,81074.32,4.7,-0.03475,5e-05,3.21312]
[1778661682870,34.63,81074.57,4.7,-0.03474,5e-05,3.21226]
[1778661683985,34.63,81074.57,4.7,-0.03474,5e-05,3.21226]
[1778661684073,34.63,81066.02,4.7,-0.0352,5e-05,3.24662]
[1778661689960,34.63,81061.03,4.7,-0.03547,5e-05,3.26713]
[1778661690035,34.63,81065.44,4.7,-0.03523,5e-05,3.24944]
[1778661691944,34.63,81074.8,4.7,-0.03469,5e-05,3.20724]
[1778661693334,34.63,81074.8,4.7,-0.03469,5e-05,3.20724]
[1778661693435,34.63,81076.66,4.7,-0.03459,5e-05,3.19999]
[1778661694664,34.63,81076.66,4.7,-0.03459,5e-05,3.20018]
[1778661694692,34.63,81076.66,4.7,-0.03459,5e-05,3.20018]
[1778661694964,34.63,81075.97,4.7,-0.03463,5e-05,3.2031]
[1778661699998,34.63,81072.82,4.7,-0.03481,5e-05,3.21643]
[1778661702820,34.64,81071.86,4.7,-0.03487,5e-05,3.22055]
[1778661703018,34.64,81073.15,4.7,-0.0348,5e-05,3.21554]
[1778661704026,34.64,81081.85,4.7,-0.03434,5e-05,3.18112]
[1778661706236,34.64,81084.3,4.7,-0.03422,5e-05,3.17163]
[1778661706338,34.64,81084.26,4.7,-0.03422,5e-05,3.17202]
[1778661707549,34.64,81084.26,4.7,-0.03422,5e-05,3.17202]
[1778661708053,34.64,81083.3,4.7,-0.03428,5e-05,3.17625]
[1778661712213,34.64,81076.57,4.7,-0.03464,5e-05,3.20353]
[1778661712310,34.64,81075.18,4.7,-0.03471,5e-05,3.20923]
[1778661718124,34.65,81073.29,4.7,-0.03483,5e-05,3.21775]
[1778661723165,34.65,81066.01,4.7,-0.03523,5e-05,3.24761]
[1778661725417,34.65,81063.83,4.7,-0.03534,5e-05,3.25648]
[1778661725454,34.65,81069.08,4.7,-0.03506,5e-05,3.2355]
[1778661728206,34.65,81077.67,4.7,-0.03461,5e-05,3.20162]
[1778661729186,34.65,81077.67,4.7,-0.03461,5e-05,3.20162]
[1778661729244,34.65,81077.67,4.7,-0.03461,5e-05,3.20162]
[1778661729457,34.65,81077.67,4.7,-0.03461,5e-05,3.20162]
[1778661729557,34.65,81081.17,4.7,-0.03443,5e-05,3.18813]
[1778661734249,34.66,81069.35,4.7,-0.0351,5e-05,3.23798]
[1778661738180,34.66,81064.6,4.7,-0.03536,5e-05,3.25753]
[1778661738277,34.66,81064.94,4.7,-0.03534,5e-05,3.25628]
[1778661743311,34.66,81062.07,4.7,-0.0355,5e-05,3.26832]
[1778661748346,34.66,81059.67,4.7,-0.03564,5e-05,3.27844]
[1778661753381,34.67,81054.05,4.7,-0.0359,5e-05,3.29647]
[1778661758417,34.67,81052.75,4.7,-0.03597,5e-05,3.30191]
[1778661759944,34.67,81051.81,4.7,-0.03602,5e-05,3.30574]
[1778661760180,34.67,81051.81,4.7,-0.03602,5e-05,3.30574]
[1778661760431,34.67,81051.67,4.7,-0.03603,5e-05,3.30631]
[1778661761440,34.67,81070.05,4.7,-0.03503,5e-05,3.2322]
[1778661761863,34.67,81070.05,4.7,-0.03503,5e-05,3.2322]
[1778661761896,34.67,81070.05,4.7,-0.03503,5e-05,3.2322]
[1778661762450,34.67,81077.04,4.7,-0.03467,5e-05,3.20464]
[1778661763748,34.67,81078.07,4.7,-0.03462,5e-05,3.20074]
[1778661764460,34.67,81077.85,4.7,-0.03463,5e-05,3.2018]
[1778661767810,34.67,81075.14,4.7,-0.03478,5e-05,3.21312]
[1778661768487,34.67,81074.84,4.7,-0.0348,5e-05,3.21448]
[1778661772514,34.67,81083.48,4.7,-0.03435,5e-05,3.18092]
[1778661777550,34.68,81083.51,4.7,-0.03436,5e-05,3.18176]
[1778661781338,34.68,81084.14,4.7,-0.03434,5e-05,3.17982]
[1778661781578,34.68,81084.45,4.7,-0.03432,5e-05,3.17859]
[1778661782308,34.68,81084.45,4.7,-0.03432,5e-05,3.17859]
[1778661782588,34.68,81096.75,4.7,-0.03368,5e-05,3.13042]
[1778661783313,34.68,81096.75,4.7,-0.03368,5e-05,3.13042]
[1778661783592,34.69,81109.86,4.7,-0.03305,5e-05,3.08232]
[1778661784151,34.69,81109.86,4.7,-0.03305,5e-05,3.08232]
[1778661784598,34.69,81113.09,4.7,-0.03289,5e-05,3.07021]
[1778661789635,34.75,81115.55,4.7,-0.03299,5e-05,3.07792]
[1778661790648,34.75,81115.55,4.7,-0.03299,5e-05,3.07792]
[1778661791649,34.76,81116.42,4.7,-0.03299,5e-05,3.07821]
[1778661794393,34.77,81114.34,4.7,-0.03314,5e-05,3.08969]
[1778661794669,34.77,81105.4,4.7,-0.0336,5e-05,3.12462]
[1778661799180,34.78,81107.55,4.7,-0.0335,5e-05,3.11707]
[1778661799282,34.78,81106.7,4.7,-0.03355,5e-05,3.12064]
[1778661804740,34.78,81116.58,4.7,-0.03308,5e-05,3.08471]
[1778661809792,34.8,81116.57,4.7,-0.03313,5e-05,3.08846]
[1778661809878,34.8,81116.87,4.7,-0.03312,5e-05,3.08823]
[1778661815828,34.82,81116.89,4.7,-0.03315,5e-05,3.08881]
[1778661818206,34.82,81116.55,4.7,-0.03317,5e-05,3.09103]
[1778661818421,34.82,81116.55,4.7,-0.03317,5e-05,3.09103]
[1778661818519,34.82,81116.55,4.7,-0.03317,5e-05,3.09103]
[1778661818618,34.82,81116.55,4.7,-0.03317,5e-05,3.09103]
[1778661818647,34.82,81116.55,4.7,-0.03317,5e-05,3.09103]
[1778661818594,34.82,81117.18,4.7,-0.03315,5e-05,3.08951]
[1778661818870,34.82,81117.18,4.7,-0.03315,5e-05,3.08951]
[1778661820104,34.82,81117.18,4.7,-0.03315,5e-05,3.08951]
[1778661820188,34.82,81130.21,4.7,-0.0325,5e-05,3.03951]
[1778661825802,34.83,81132.89,4.7,-0.0324,5e-05,3.03213]
[1778661825904,34.84,81129.78,4.7,-0.03256,5e-05,3.04437]
[1778661830939,34.88,81126.81,4.7,-0.0329,5e-05,3.07031]
[1778661835974,34.9,81124.13,4.7,-0.03309,5e-05,3.08502]
[1778661842016,34.94,81123.4,4.7,-0.0333,5e-05,3.10076]
[1778661847051,34.95,81124.73,4.7,-0.03326,5e-05,3.09758]
[1778661852086,34.96,81115.74,4.7,-0.03375,5e-05,3.13484]
[1778661857711,34.97,81113.36,4.7,-0.03391,5e-05,3.1474]
[1778661860144,34.98,81103.93,4.7,-0.03445,5e-05,3.18828]
[1778661865181,35.0,81102.91,4.7,-0.03456,5e-05,3.1961]
[1778661870216,35.01,81102.36,4.7,-0.03464,5e-05,3.20206]
[1778661875249,35.02,81099.91,4.7,-0.03476,5e-05,3.21047]
[1778661880285,35.03,81097.86,4.7,-0.03492,5e-05,3.22212]
[1778661885320,35.04,81107.99,4.7,-0.03444,5e-05,3.18593]
[1778661890357,35.06,81112.33,4.7,-0.03426,5e-05,3.17293]
[1778661895391,35.07,81107.94,4.7,-0.03454,5e-05,3.19402]
[1778661900426,35.08,81107.17,4.7,-0.03463,5e-05,3.20085]
[1778661905462,35.1,81109.0,4.7,-0.03459,5e-05,3.19744]
[1778661910496,35.11,81110.32,4.7,-0.03457,5e-05,3.19607]
[1778661915530,35.12,81108.03,4.7,-0.03474,5e-05,3.20881]
[1778661920566,35.13,81108.31,4.7,-0.03477,5e-05,3.2114]
[1778661925601,35.15,81106.99,4.7,-0.03489,5e-05,3.22027]
[1778661930636,35.16,81106.04,4.7,-0.03499,5e-05,3.22754]
[1778661932651,35.16,81113.12,4.7,-0.03458,5e-05,3.19628]
[1778661937686,35.18,81112.5,4.7,-0.03467,5e-05,3.20249]
[1778661941122,35.18,81119.38,4.7,-0.03434,5e-05,3.17791]
[1778661941714,35.19,81122.65,4.7,-0.03418,5e-05,3.16598]
[1778661943463,35.19,81124.39,4.7,-0.0341,5e-05,3.16005]
[1778661943726,35.19,81126.14,4.7,-0.03402,5e-05,3.15408]
[1778661946567,35.2,81128.3,4.7,-0.03393,5e-05,3.14738]
[1778661946660,35.2,81128.3,4.7,-0.03393,5e-05,3.14738]
[1778661946778,35.2,81128.3,4.7,-0.03393,5e-05,3.14738]
[1778661946759,35.2,81129.26,4.7,-0.0339,5e-05,3.14449]
[1778661946926,35.2,81129.26,4.7,-0.0339,5e-05,3.14449]
[1778661947765,35.2,81131.44,4.7,-0.0338,5e-05,3.13691]
[1778661949310,35.21,81131.45,4.7,-0.03381,5e-05,3.13771]
[1778661949403,35.21,81131.45,4.7,-0.03381,5e-05,3.13771]
[1778661949776,35.21,81128.37,4.7,-0.03397,5e-05,3.15045]
[1778661954812,35.22,81125.89,4.7,-0.03415,5e-05,3.16409]
[1778661959846,35.24,81116.23,4.7,-0.0347,5e-05,3.20554]
[1778661964882,35.25,81115.49,4.7,-0.03479,5e-05,3.21201]
[1778661966575,35.25,81115.49,4.7,-0.03479,5e-05,3.21201]
[1778661966716,35.25,81115.49,4.7,-0.03479,5e-05,3.21201]
[1778661966818,35.25,81113.85,4.7,-0.03489,5e-05,3.21986]
[1778661968909,35.26,81123.88,4.7,-0.03439,5e-05,3.18209]
[1778661971449,35.26,81125.95,4.7,-0.03429,5e-05,3.1748]
[1778661971550,35.26,81125.95,4.7,-0.03429,5e-05,3.1748]
[1778661971553,35.27,81123.62,4.7,-0.03444,5e-05,3.18542]
[1778661976974,35.28,81129.73,4.7,-0.03417,5e-05,3.16562]
[1778661982002,35.29,81128.13,4.7,-0.03431,5e-05,3.17571]
[1778661987038,35.3,81131.31,4.7,-0.03419,5e-05,3.16717]
[1778661993081,35.32,81135.23,4.7,-0.034,5e-05,3.15163]
[1778661998115,35.33,81126.62,4.7,-0.03449,5e-05,3.1886]
[1778662003160,35.34,81122.93,4.7,-0.03473,5e-05,3.20645]
[1778662008185,35.36,81121.8,4.7,-0.03483,5e-05,3.21427]
[1778662013220,35.37,81126.63,4.7,-0.03463,5e-05,3.19891]
[1778662018256,35.38,81123.58,4.7,-0.03483,5e-05,3.21428]
[1778662023297,35.39,81117.96,4.7,-0.03517,5e-05,3.23968]
[1778662028332,35.4,81112.02,4.7,-0.03553,5e-05,3.26627]
[1778662033369,35.41,81111.32,4.7,-0.0356,5e-05,3.27209]
[1778662038403,35.42,81114.46,4.7,-0.03548,5e-05,3.26289]
[1778662043441,35.43,81112.06,4.7,-0.03566,5e-05,3.27606]
[1778662048476,35.44,81113.53,4.7,-0.03562,5e-05,3.2733]
[1778662053511,35.45,81111.38,4.7,-0.03569,5e-05,3.27736]
[1778662060563,35.45,81110.58,4.7,-0.03574,5e-05,3.28155]
[1778662063838,35.45,81116.8,4.7,-0.03543,5e-05,3.25822]
[1778662063850,35.46,81117.46,4.7,-0.03541,5e-05,3.25625]
[1778662069627,35.47,81114.21,4.7,-0.03563,5e-05,3.27273]
[1778662070762,35.47,81114.21,4.7,-0.03563,5e-05,3.27273]
[1778662070785,35.47,81114.21,4.7,-0.03563,5e-05,3.27273]
[1778662072762,35.47,81112.75,4.7,-0.03572,5e-05,3.27969]
[1778662072856,35.47,81111.79,4.7,-0.03577,5e-05,3.28344]
[1778662078104,35.47,81108.68,4.7,-0.03593,5e-05,3.29553]
[1778662078689,35.47,81107.94,4.7,-0.03597,5e-05,3.2984]
[1778662079104,35.47,81107.94,4.7,-0.03597,5e-05,3.2984]
[1778662079700,35.47,81106.3,4.7,-0.03607,5e-05,3.30547]
[1778662084731,35.47,81106.97,4.7,-0.03602,5e-05,3.30237]
[1778662088761,35.47,81093.94,4.7,-0.03672,5e-05,3.35401]
[1778662093795,35.47,81093.18,4.7,-0.03675,5e-05,3.35609]
[1778662098830,35.46,81094.87,4.7,-0.03664,5e-05,3.34834]
[1778662104923,35.46,81096.39,4.7,-0.03655,5e-05,3.34112]
[1778662106652,35.46,81096.6,4.7,-0.03653,5e-05,3.34009]
[1778662106886,35.46,81096.75,4.7,-0.03652,5e-05,3.3393]
[1778662111922,35.47,81098.24,4.7,-0.03642,5e-05,3.33053]
[1778662113193,35.47,81098.24,4.7,-0.03643,5e-05,3.33097]
[1778662113935,35.47,81097.91,4.7,-0.03645,5e-05,3.33273]
[1778662118320,35.48,81098.46,4.7,-0.03644,5e-05,3.3323]
[1778662118377,35.48,81098.78,4.7,-0.03643,5e-05,3.33102]
[1778662124010,35.48,81099.15,4.7,-0.03641,5e-05,3.32967]
[1778662129040,35.47,81099.05,4.7,-0.0364,5e-05,3.3291]
[1778662134074,35.47,81106.5,4.7,-0.03599,5e-05,3.2986]
[1778662139110,35.47,81104.69,4.7,-0.03608,5e-05,3.30505]
[1778662144145,35.46,81104.54,4.7,-0.03607,5e-05,3.3049]
[1778662149180,35.46,81104.41,4.7,-0.03607,5e-05,3.30468]
[1778662154215,35.46,81103.16,4.7,-0.03613,5e-05,3.30891]
[1778662159251,35.46,81106.38,4.7,-0.03596,5e-05,3.29656]
[1778662165024,35.46,81111.55,4.7,-0.03568,5e-05,3.27564]
[1778662165293,35.46,81112.67,4.7,-0.03562,5e-05,3.27104]
[1778662170013,35.46,81113.44,4.7,-0.03558,5e-05,3.26777]
[1778662170079,35.46,81111.6,4.7,-0.03569,5e-05,3.27607]
[1778662175364,35.46,81113.81,4.7,-0.03552,5e-05,3.26207]
[1778662177379,35.46,81104.93,4.7,-0.03599,5e-05,3.29705]
[1778662182413,35.46,81101.39,4.7,-0.03617,5e-05,3.31046]
[1778662187451,35.46,81101.13,4.7,-0.03617,5e-05,3.31081]
[1778662193698,35.45,81101.58,4.7,-0.03614,5e-05,3.30848]
[1778662193796,35.46,81101.46,4.7,-0.03616,5e-05,3.30974]
[1778662199448,35.46,81097.08,4.7,-0.03641,5e-05,3.3286]
[1778662204571,35.47,81092.3,4.7,-0.03671,5e-05,3.35093]
[1778662207661,35.47,81093.23,4.7,-0.03667,5e-05,3.34809]
[1778662207762,35.48,81093.87,4.7,-0.03665,5e-05,3.34642]
[1778662213635,35.48,81096.52,4.7,-0.0365,5e-05,3.33507]
[1778662218670,35.48,81097.56,4.7,-0.03646,5e-05,3.33243]
[1778662223705,35.49,81099.13,4.7,-0.03641,5e-05,3.32841]
[1778662228740,35.5,81100.03,4.7,-0.03639,5e-05,3.32703]
[1778662233775,35.5,81106.82,4.7,-0.036,5e-05,3.29733]
[1778662235270,35.5,81108.1,4.7,-0.03594,5e-05,3.29275]
[1778662235789,35.51,81108.5,4.7,-0.03593,5e-05,3.29167]
[1778662240689,35.51,81108.44,4.7,-0.03596,5e-05,3.2939]
[1778662240824,35.51,81108.09,4.7,-0.03598,5e-05,3.29579]
[1778662242087,35.51,81108.09,4.7,-0.03598,5e-05,3.29579]
[1778662242148,35.51,81108.09,4.7,-0.03598,5e-05,3.29579]
[1778662242092,35.52,81108.12,4.7,-0.03599,5e-05,3.29617]
[1778662242210,35.52,81108.12,4.7,-0.03599,5e-05,3.29617]
[1778662248880,35.52,81108.24,4.7,-0.03598,5e-05,3.29559]
[1778662253915,35.52,81107.67,4.7,-0.03604,5e-05,3.29972]
[1778662254628,35.52,81107.67,4.7,-0.03604,5e-05,3.29972]
[1778662254921,35.52,81107.77,4.7,-0.03604,5e-05,3.29981]
[1778662259959,35.53,81111.58,4.7,-0.03587,5e-05,3.28715]
[1778662266001,35.53,81110.48,4.7,-0.03592,5e-05,3.29094]
[1778662272042,35.53,81109.97,4.7,-0.03594,5e-05,3.2924]
[1778662274027,35.53,81109.77,4.7,-0.03595,5e-05,3.2931]
[1778662274079,35.53,81114.42,4.7,-0.0357,5e-05,3.27463]
[1778662279026,35.53,81118.06,4.7,-0.0355,5e-05,3.2601]
[1778662279091,35.53,81117.6,4.7,-0.03553,5e-05,3.26184]
[1778662284125,35.53,81116.18,4.7,-0.0356,5e-05,3.26726]
[1778662284231,35.53,81116.18,4.7,-0.0356,5e-05,3.26726]
[1778662285132,35.53,81116.57,4.7,-0.03558,5e-05,3.26569]
[1778662286259,35.53,81120.13,4.7,-0.03539,5e-05,3.25167]
[1778662287146,35.53,81122.75,4.7,-0.03525,5e-05,3.24138]
[1778662289367,35.53,81123.03,4.7,-0.03524,5e-05,3.24032]
[1778662289435,35.53,81122.87,4.7,-0.03525,5e-05,3.24094]
[1778662295202,35.53,81123.11,4.7,-0.03519,5e-05,3.23521]
[1778662300237,35.53,81123.88,4.7,-0.03515,5e-05,3.23243]
[1778662305271,35.53,81129.64,4.7,-0.03485,5e-05,3.21033]
[1778662310307,35.53,81127.62,4.7,-0.03496,5e-05,3.21873]
[1778662315341,35.53,81127.45,4.7,-0.03498,5e-05,3.21991]
[1778662320377,35.53,81129.45,4.7,-0.03488,5e-05,3.21277]
[1778662322355,35.54,81130.62,4.7,-0.03483,5e-05,3.20836]
[1778662322391,35.54,81137.39,4.7,-0.03448,5e-05,3.18225]
[1778662327555,35.54,81144.56,4.7,-0.03412,5e-05,3.15547]
[1778662327605,35.54,81144.45,4.7,-0.03413,5e-05,3.15613]
[1778662333468,35.54,81143.55,4.7,-0.03419,5e-05,3.16096]
[1778662338510,35.55,81143.99,4.7,-0.03419,5e-05,3.16042]
[1778662343538,35.55,81144.02,4.7,-0.0342,5e-05,3.16144]
[1778662348574,35.56,81144.72,4.7,-0.03418,5e-05,3.15989]
[1778662352602,35.56,81134.12,4.7,-0.03469,5e-05,3.19674]
[1778662357637,35.56,81139.58,4.7,-0.03441,5e-05,3.17641]
[1778662362673,35.56,81144.38,4.7,-0.03418,5e-05,3.15879]
[1778662367709,35.57,81143.61,4.7,-0.03423,5e-05,3.16262]
[1778662372744,35.57,81144.6,4.7,-0.03419,5e-05,3.15956]
[1778662377779,35.57,81146.79,4.7,-0.03409,5e-05,3.15187]
[1778662382815,35.57,81147.61,4.7,-0.03405,5e-05,3.1494]
[1778662388856,35.58,81142.21,4.7,-0.03434,5e-05,3.17088]
[1778662394899,35.58,81139.97,4.7,-0.03446,5e-05,3.18006]
[1778662399933,35.58,81140.31,4.7,-0.03445,5e-05,3.17919]
[1778662404969,35.58,81140.55,4.7,-0.03444,5e-05,3.17873]
[1778662406599,35.58,81140.67,4.7,-0.03444,5e-05,3.17836]
[1778662407039,35.58,81140.78,4.7,-0.03444,5e-05,3.17804]
[1778662414297,35.58,81138.54,4.7,-0.03451,5e-05,3.18224]
[1778662414298,35.58,81138.37,4.7,-0.03452,5e-05,3.18307]
[1778662420075,35.59,81137.78,4.7,-0.03456,5e-05,3.18588]
[1778662425109,35.59,81137.52,4.7,-0.03457,5e-05,3.18733]
[1778662431151,35.59,81140.65,4.7,-0.03442,5e-05,3.17586]
[1778662436185,35.59,81141.7,4.7,-0.03437,5e-05,3.17236]
[1778662441220,35.59,81141.27,4.7,-0.0344,5e-05,3.17462]
[1778662446256,35.6,81133.63,4.7,-0.03481,5e-05,3.20464]
[1778662451291,35.6,81131.41,4.7,-0.03493,5e-05,3.21367]
[1778662456326,35.6,81129.34,4.7,-0.03504,5e-05,3.22207]
[1778662461361,35.6,81130.35,4.7,-0.03499,5e-05,3.21853]
[1778662466396,35.6,81126.22,4.7,-0.03521,5e-05,3.2351]
[1778662470185,35.6,81123.76,4.7,-0.03534,5e-05,3.24489]
[1778662470258,35.6,81122.43,4.7,-0.03542,5e-05,3.25024]
[1778662473108,35.6,81122.43,4.7,-0.03537,5e-05,3.24536]
[1778662473152,35.6,81122.43,4.7,-0.03537,5e-05,3.24536]
[1778662473186,35.6,81120.99,4.7,-0.03544,5e-05,3.25115]
[1778662478481,35.6,81119.22,4.7,-0.03554,5e-05,3.25846]
[1778662483514,35.61,81117.75,4.7,-0.03563,5e-05,3.2646]
[1778662488550,35.61,81116.28,4.7,-0.03571,5e-05,3.27073]
[1778662493585,35.61,81114.99,4.7,-0.03578,5e-05,3.27615]
[1778662499627,35.61,81115.98,4.7,-0.03573,5e-05,3.2727]
[1778662504663,35.61,81114.2,4.7,-0.03583,5e-05,3.28011]
[1778662508691,35.61,81113.7,4.7,-0.03586,5e-05,3.28237]
[1778662510706,35.61,81113.55,4.7,-0.03587,5e-05,3.28311]
[1778662515741,35.61,81118.11,4.7,-0.03564,5e-05,3.26549]
[1778662516747,35.61,81128.41,4.7,-0.0351,5e-05,3.22526]
[1778662521783,35.62,81137.61,4.7,-0.03463,5e-05,3.19039]
[1778662526818,35.62,81144.45,4.7,-0.03429,5e-05,3.16496]
[1778662532861,35.62,81143.73,4.7,-0.03429,5e-05,3.16396]
[1778662534250,35.62,81143.73,4.7,-0.03429,5e-05,3.16396]
[1778662534278,35.62,81141.94,4.7,-0.03439,5e-05,3.17121]
[1778662539910,35.63,81141.89,4.7,-0.0344,5e-05,3.17217]
[1778662544946,35.63,81141.54,4.7,-0.03443,5e-05,3.1743]
[1778662549980,35.63,81144.28,4.7,-0.0343,5e-05,3.16438]
[1778662555015,35.63,81146.52,4.7,-0.03419,5e-05,3.15639]
[1778662560064,35.64,81145.75,4.7,-0.03424,5e-05,3.15996]
[1778662562376,35.64,81144.6,4.7,-0.0343,5e-05,3.16448]
[1778662562470,35.64,81145.51,4.7,-0.03425,5e-05,3.16109]
[1778662568107,35.64,81138.62,4.7,-0.03461,5e-05,3.18809]
[1778662574149,35.64,81141.13,4.7,-0.03449,5e-05,3.17875]
[1778662579184,35.64,81142.19,4.7,-0.03444,5e-05,3.17494]
[1778662584219,35.64,81143.64,4.7,-0.03437,5e-05,3.16961]
[1778662589254,35.64,81146.03,4.7,-0.03425,5e-05,3.1607]
[1778662590677,35.64,81146.02,4.7,-0.03425,5e-05,3.1608]
[1778662590769,35.64,81146.02,4.7,-0.03425,5e-05,3.1608]
[1778662590778,35.64,81146.26,4.7,-0.03424,5e-05,3.15988]
[1778662596303,35.64,81146.61,4.7,-0.03418,5e-05,3.15401]
[1778662600578,35.65,81146.73,4.7,-0.03417,5e-05,3.15381]
[1778662601339,35.65,81146.73,4.7,-0.03417,5e-05,3.15387]
[1778662606374,35.65,81146.65,4.7,-0.03418,5e-05,3.15448]
[1778662612415,35.65,81146.68,4.7,-0.03419,5e-05,3.15473]
[1778662617451,35.65,81147.14,4.7,-0.03417,5e-05,3.15326]
[1778662620588,35.65,81146.42,4.7,-0.0342,5e-05,3.1562]
[1778662621480,35.65,81146.4,4.7,-0.03421,5e-05,3.15633]
[1778662626515,35.65,81146.83,4.7,-0.03419,5e-05,3.15497]
[1778662631549,35.65,81146.61,4.7,-0.0342,5e-05,3.15609]
[1778662636588,35.65,81144.22,4.7,-0.03433,5e-05,3.16551]
[1778662641622,35.65,81146.73,4.7,-0.0342,5e-05,3.15611]
[1778662646654,35.65,81146.56,4.7,-0.03422,5e-05,3.15702]
[1778662651691,35.65,81146.85,4.7,-0.03415,5e-05,3.15126]
[1778662657732,35.66,81145.33,4.7,-0.03424,5e-05,3.15738]
[1778662662767,35.66,81145.76,4.7,-0.03422,5e-05,3.15595]
[1778662667802,35.66,81147.37,4.7,-0.03414,5e-05,3.15001]
[1778662672096,35.66,81147.61,4.7,-0.03413,5e-05,3.14913]
[1778662672190,35.66,81147.61,4.7,-0.03413,5e-05,3.14933]
[1778662677549,35.66,81147.11,4.7,-0.03416,5e-05,3.1514]
[1778662677874,35.66,81146.5,4.7,-0.03419,5e-05,3.15383]
[1778662679928,35.66,81146.89,4.7,-0.03417,5e-05,3.15238]
[1778662679944,35.66,81148.42,4.7,-0.03409,5e-05,3.14657]
[1778662682686,35.66,81149.96,4.7,-0.03401,5e-05,3.14078]
[1778662682908,35.66,81155.17,4.7,-0.03375,5e-05,3.12097]
[1778662689022,35.66,81156.21,4.7,-0.03371,5e-05,3.11761]
[1778662694993,35.66,81154.64,4.7,-0.03379,5e-05,3.12418]
[1778662700028,35.67,81154.19,4.7,-0.03382,5e-05,3.12639]
[1778662707079,35.67,81151.26,4.7,-0.03398,5e-05,3.13825]
[1778662712114,35.67,81148.12,4.7,-0.0341,5e-05,3.14585]
[1778662717153,35.67,81146.02,4.7,-0.03421,5e-05,3.15449]
[1778662727509,35.67,81145.44,4.7,-0.03425,5e-05,3.15716]
[1778662733261,35.68,81140.28,4.7,-0.03453,5e-05,3.17832]
[1778662738296,35.68,81138.74,4.7,-0.03462,5e-05,3.1848]
[1778662743331,35.68,81134.24,4.7,-0.03486,5e-05,3.20268]
[1778662748367,35.68,81132.45,4.7,-0.03495,5e-05,3.21001]
[1778662753400,35.68,81148.72,4.7,-0.03412,5e-05,3.14772]
[1778662758439,35.69,81153.87,4.7,-0.03387,5e-05,3.12884]
[1778662763488,35.69,81157.72,4.7,-0.03369,5e-05,3.11501]
[1778662768507,35.69,81159.92,4.7,-0.03359,5e-05,3.10751]
[1778662773542,35.7,81161.16,4.7,-0.03349,5e-05,3.09877]
[1778662778577,35.7,81158.13,4.7,-0.03365,5e-05,3.11111]
[1778662783613,35.7,81154.96,4.7,-0.03382,5e-05,3.124]
[1778662789653,35.7,81154.05,4.7,-0.03388,5e-05,3.12842]
[1778662794689,35.71,81153.69,4.7,-0.03391,5e-05,3.13059]
[1778662799724,35.71,81151.44,4.7,-0.03403,5e-05,3.14001]
[1778662804762,35.71,81155.63,4.7,-0.03383,5e-05,3.12489]
[1778662809801,35.72,81155.2,4.7,-0.03387,5e-05,3.12736]
[1778662814836,35.72,81158.73,4.7,-0.0337,5e-05,3.11479]
[1778662816321,35.72,81158.73,4.7,-0.0337,5e-05,3.11479]
[1778662816412,35.72,81160.58,4.7,-0.03361,5e-05,3.10793]
[1778662818195,35.72,81161.07,4.7,-0.03358,5e-05,3.10625]
[1778662818251,35.72,81161.07,4.7,-0.03358,5e-05,3.10625]
[1778662818324,35.72,81178.99,4.7,-0.0327,5e-05,3.03931]
[1778662823900,35.73,81178.82,4.7,-0.03273,5e-05,3.04136]
[1778662828935,35.73,81178.8,4.7,-0.03275,5e-05,3.04286]
[1778662833970,35.74,81178.72,4.7,-0.03272,5e-05,3.03979]
[1778662839005,35.74,81177.4,4.7,-0.0328,5e-05,3.04617]
[1778662844041,35.75,81177.97,4.7,-0.03279,5e-05,3.04546]
[1778662849076,35.75,81176.68,4.7,-0.03288,5e-05,3.05169]
[1778662854110,35.76,81176.79,4.7,-0.03289,5e-05,3.05265]
[1778662858142,35.76,81163.34,4.7,-0.03357,5e-05,3.10429]
[1778662863178,35.76,81162.9,4.7,-0.03361,5e-05,3.10688]
[1778662868212,35.77,81161.79,4.7,-0.03367,5e-05,3.11195]
[1778662873252,35.77,81163.27,4.7,-0.03361,5e-05,3.10737]
[1778662878283,35.77,81164.17,4.7,-0.03358,5e-05,3.10465]
[1778662883318,35.78,81161.4,4.7,-0.03373,5e-05,3.11599]
[1778662884325,35.78,81150.29,4.7,-0.03429,5e-05,3.15857]
[1778662888353,35.78,81140.54,4.7,-0.0348,5e-05,3.19624]
[1778662893388,35.78,81138.71,4.7,-0.03484,5e-05,3.19845]
[1778662898423,35.78,81134.19,4.7,-0.03508,5e-05,3.21604]
[1778662903458,35.78,81131.11,4.7,-0.03524,5e-05,3.22808]
[1778662908493,35.78,81133.65,4.7,-0.03511,5e-05,3.21826]
[1778662913528,35.78,81134.8,4.7,-0.03505,5e-05,3.21408]
[1778662916549,35.78,81146.49,4.7,-0.03445,5e-05,3.16916]
[1778662921584,35.78,81147.41,4.7,-0.03441,5e-05,3.16628]
[1778662926619,35.78,81152.91,4.7,-0.03414,5e-05,3.14591]
[1778662928633,35.78,81162.36,4.7,-0.03367,5e-05,3.11032]
[1778662933671,35.79,81167.2,4.7,-0.03344,5e-05,3.09312]
[1778662937325,35.79,81171.79,4.7,-0.03322,5e-05,3.07659]
[1778662937697,35.79,81173.32,4.7,-0.03315,5e-05,3.0711]
[1778662939710,35.79,81182.59,4.7,-0.0327,5e-05,3.03701]
[1778662940417,35.79,81182.59,4.7,-0.0327,5e-05,3.03701]
[1778662940718,35.8,81182.46,4.7,-0.03271,5e-05,3.03781]
[1778662941072,35.8,81182.46,4.7,-0.03271,5e-05,3.03781]
[1778662941790,35.8,81191.71,4.7,-0.03226,5e-05,3.00382]
[1778662942752,35.8,81191.71,4.7,-0.03226,5e-05,3.00382]
[1778662942845,35.8,81198.14,4.7,-0.03195,5e-05,2.98046]
[1778662948774,35.81,81192.24,4.7,-0.03227,5e-05,3.00461]
[1778662952910,35.81,81192.92,4.7,-0.0322,5e-05,2.99842]
[1778662953810,35.81,81197.24,4.7,-0.032,5e-05,2.98326]
[1778662955084,35.81,81198.0,4.7,-0.03197,5e-05,2.98086]
[1778662955823,35.82,81198.38,4.7,-0.03196,5e-05,2.97986]
[1778662960858,35.82,81203.9,4.7,-0.03172,5e-05,2.96163]
[1778662961763,35.82,81203.9,4.7,-0.03172,5e-05,2.96163]
[1778662961866,35.82,81204.32,4.7,-0.03171,5e-05,2.96052]
[1778662962017,35.82,81204.32,4.7,-0.03171,5e-05,2.96052]
[1778662962872,35.83,81208.54,4.7,-0.03151,5e-05,2.94556]
[1778662966045,35.83,81216.69,4.7,-0.03114,5e-05,2.91741]
[1778662966900,35.83,81216.47,4.7,-0.03116,5e-05,2.9187]
[1778662970050,35.84,81217.44,4.7,-0.03113,5e-05,2.91616]
[1778662970928,35.84,81217.77,4.7,-0.03112,5e-05,2.91593]
[1778662975963,35.85,81223.07,4.7,-0.0309,5e-05,2.89923]
[1778662980998,35.86,81216.98,4.7,-0.03122,5e-05,2.92354]
[1778662984019,35.89,81226.11,4.7,-0.03092,5e-05,2.90025]
[1778662989053,35.91,81225.23,4.7,-0.03104,5e-05,2.90993]
[1778662994089,35.92,81224.41,4.7,-0.03111,5e-05,2.91524]
[1778662999123,35.94,81221.29,4.7,-0.03133,5e-05,2.93253]
[1778663004159,35.96,81219.81,4.7,-0.03148,5e-05,2.9437]
[1778663009194,35.99,81221.65,4.7,-0.03147,5e-05,2.94276]
[1778663012215,35.99,81231.55,4.7,-0.03097,5e-05,2.90359]
[1778663017250,36.0,81236.04,4.7,-0.03079,5e-05,2.88984]
[1778663022285,36.01,81239.4,4.7,-0.03067,5e-05,2.8802]
[1778663027319,36.02,81249.0,4.7,-0.03026,5e-05,2.84858]
[1778663032423,36.02,81250.13,4.7,-0.03024,5e-05,2.84721]
[1778663038398,36.04,81254.19,4.7,-0.03009,5e-05,2.83605]
[1778663040287,36.04,81256.15,4.7,-0.03001,5e-05,2.82969]
[1778663040527,36.04,81256.15,4.7,-0.03001,5e-05,2.82969]
[1778663040565,36.04,81261.72,4.7,-0.02977,5e-05,2.8107]
[1778663044785,36.05,81261.28,4.7,-0.02981,5e-05,2.81393]
[1778663044869,36.05,81261.14,4.7,-0.02983,5e-05,2.81556]
[1778663047129,36.05,81260.16,4.7,-0.02988,5e-05,2.81956]
[1778663047461,36.05,81256.87,4.7,-0.03004,5e-05,2.83168]
[1778663051489,36.06,81246.36,4.7,-0.03054,5e-05,2.87095]
[1778663053042,36.06,81241.36,4.7,-0.03078,5e-05,2.88922]
[1778663053502,36.07,81241.47,4.7,-0.03078,5e-05,2.88929]
[1778663058538,36.07,81241.38,4.7,-0.03081,5e-05,2.89182]
[1778663063573,36.08,81244.46,4.7,-0.0307,5e-05,2.88304]
[1778663066594,36.09,81253.16,4.7,-0.03032,5e-05,2.85352]
[1778663071628,36.1,81260.98,4.7,-0.02995,5e-05,2.82397]
[1778663076664,36.11,81267.52,4.7,-0.02969,4e-05,2.80386]
[1778663082783,36.12,81269.17,4.7,-0.02967,4e-05,2.80226]
[1778663088748,36.13,81266.54,4.7,-0.02982,5e-05,2.81439]
[1778663093783,36.14,81265.01,4.7,-0.02994,5e-05,2.8232]
[1778663094423,36.14,81265.01,4.7,-0.02994,5e-05,2.8232]
[1778663094801,36.14,81265.3,4.7,-0.02992,5e-05,2.82219]
[1778663096409,36.15,81275.97,4.7,-0.02946,4e-05,2.78616]
[1778663096804,36.15,81276.78,4.7,-0.02942,4e-05,2.78335]
[1778663101839,36.16,81275.81,4.7,-0.02952,4e-05,2.7906]
[1778663102161,36.16,81275.81,4.7,-0.02952,4e-05,2.7906]
[1778663102923,36.17,81274.95,4.7,-0.02956,4e-05,2.79423]
[1778663105867,36.17,81266.15,4.7,-0.02998,5e-05,2.82681]
[1778663110903,36.18,81269.34,4.7,-0.02988,5e-05,2.81863]
[1778663112918,36.19,81257.23,4.7,-0.03044,5e-05,2.86236]
[1778663115228,36.19,81259.21,4.7,-0.03036,5e-05,2.85644]
[1778663115349,36.19,81259.21,4.7,-0.03036,5e-05,2.85644]
[1778663115383,36.19,81258.94,4.7,-0.03038,5e-05,2.85739]
[1778663120973,36.2,81259.4,4.7,-0.0304,5e-05,2.859]
[1778663126013,36.21,81256.87,4.7,-0.03055,5e-05,2.87047]
[1778663131053,36.22,81249.7,4.7,-0.03086,5e-05,2.89367]
[1778663136088,36.23,81258.56,4.7,-0.03048,5e-05,2.86463]
[1778663138588,36.23,81259.2,4.7,-0.03047,5e-05,2.86341]
[1778663139109,36.24,81260.4,4.7,-0.03042,5e-05,2.85969]
[1778663139409,36.24,81260.4,4.7,-0.03042,5e-05,2.85969]
[1778663140116,36.24,81260.77,4.7,-0.03041,5e-05,2.85892]
[1778663140852,36.24,81260.77,4.7,-0.03041,5e-05,2.85892]
[1778663141122,36.24,81262.0,4.7,-0.03037,5e-05,2.85565]
[1778663146891,36.25,81262.75,4.7,-0.03035,5e-05,2.85462]
[1778663146943,36.25,81263.64,4.7,-0.03033,5e-05,2.85257]
[1778663152199,36.26,81261.64,4.7,-0.03045,5e-05,2.86231]
[1778663157235,36.27,81262.07,4.7,-0.03047,5e-05,2.86343]
[1778663162270,36.28,81257.86,4.7,-0.03069,5e-05,2.88089]
[1778663167306,36.29,81260.64,4.7,-0.0306,5e-05,2.87357]
[1778663172491,36.3,81260.19,4.7,-0.03064,5e-05,2.8771]
[1778663172544,36.3,81260.19,4.7,-0.03064,5e-05,2.8771]
[1778663172668,36.3,81260.19,4.7,-0.03064,5e-05,2.8771]
[1778663172742,36.3,81261.91,4.7,-0.03057,5e-05,2.87151]
[1778663175293,36.3,81269.62,4.7,-0.03023,5e-05,2.84536]
[1778663175378,36.3,81270.33,4.7,-0.03021,5e-05,2.84342]
[1778663180413,36.31,81270.8,4.7,-0.03022,5e-05,2.84445]
[1778663183137,36.32,81270.26,4.7,-0.03025,5e-05,2.84688]
[1778663183548,36.32,81268.05,4.7,-0.03036,5e-05,2.85572]
[1778663189476,36.33,81268.1,4.7,-0.0304,5e-05,2.85868]
[1778663194510,36.34,81268.41,4.7,-0.03038,5e-05,2.85553]
[1778663199552,36.35,81271.63,4.7,-0.03026,5e-05,2.84688]
[1778663204583,36.36,81270.62,4.7,-0.03034,5e-05,2.85304]
[1778663209301,36.37,81269.45,4.7,-0.03043,5e-05,2.85975]
[1778663209621,36.37,81269.66,4.7,-0.03042,5e-05,2.85901]
[1778663212670,36.37,81273.81,4.7,-0.03024,5e-05,2.84549]
[1778663212776,36.37,81273.81,4.7,-0.03024,5e-05,2.84549]
[1778663212877,36.37,81273.8,4.7,-0.03025,5e-05,2.84605]
[1778663219691,36.39,81274.13,4.7,-0.03028,5e-05,2.84852]
[1778663224727,36.4,81271.2,4.7,-0.03045,5e-05,2.86135]
[1778663229762,36.41,81269.6,4.7,-0.03055,5e-05,2.86951]
[1778663234797,36.42,81268.99,4.7,-0.03061,5e-05,2.87415]
[1778663239831,36.42,81267.27,4.7,-0.03073,5e-05,2.88267]
[1778663244867,36.43,81266.37,4.7,-0.0308,5e-05,2.88826]
[1778663249902,36.44,81267.18,4.7,-0.03079,5e-05,2.88777]
[1778663255110,36.45,81268.93,4.7,-0.03069,5e-05,2.87929]
[1778663255148,36.45,81268.94,4.7,-0.0307,5e-05,2.87974]
[1778663257425,36.45,81268.83,4.7,-0.03071,5e-05,2.88061]
[1778663257448,36.46,81268.85,4.7,-0.03072,5e-05,2.88152]
[1778663259829,36.46,81268.85,4.7,-0.03072,5e-05,2.88152]
[1778663260112,36.46,81268.85,4.7,-0.03072,5e-05,2.88152]
[1778663260213,36.46,81268.46,4.7,-0.03075,5e-05,2.88387]
[1778663266015,36.47,81267.93,4.7,-0.03081,5e-05,2.88819]
[1778663271050,36.48,81267.78,4.7,-0.03085,5e-05,2.89161]
[1778663276085,36.49,81266.1,4.7,-0.03096,5e-05,2.89991]
[1778663281120,36.5,81266.52,4.7,-0.03097,5e-05,2.90076]
[1778663286155,36.51,81265.25,4.7,-0.03106,5e-05,2.90758]
[1778663291191,36.52,81264.05,4.7,-0.03115,5e-05,2.91414]
[1778663296225,36.52,81263.83,4.7,-0.03119,5e-05,2.91716]
[1778663301260,36.53,81262.69,4.7,-0.03127,5e-05,2.92342]
[1778663306300,36.54,81262.2,4.7,-0.03132,5e-05,2.92733]
[1778663313345,36.55,81261.37,4.7,-0.03135,5e-05,2.92856]
[1778663318467,36.56,81260.81,4.7,-0.0314,5e-05,2.93228]
[1778663318532,36.56,81260.81,4.7,-0.0314,5e-05,2.93228]
[1778663318625,36.56,81251.49,4.7,-0.03184,5e-05,2.96602]
[1778663323736,36.56,81246.89,4.7,-0.03207,5e-05,2.98405]
[1778663323795,36.56,81245.5,4.7,-0.03215,5e-05,2.9894]
[1778663326000,36.57,81244.21,4.7,-0.03221,5e-05,2.99439]
[1778663326050,36.57,81245.5,4.7,-0.03215,5e-05,2.99006]
[1778663331470,36.57,81246.42,4.7,-0.03213,5e-05,2.98864]
[1778663334758,36.58,81246.65,4.7,-0.03213,5e-05,2.98844]
[1778663334859,36.58,81251.97,4.7,-0.03188,5e-05,2.9696]
[1778663336451,36.58,81252.21,4.7,-0.03187,5e-05,2.96874]
[1778663336514,36.58,81252.21,4.7,-0.03187,5e-05,2.96874]
[1778663336534,36.58,81257.57,4.7,-0.03163,5e-05,2.95057]
[1778663341542,36.59,81255.99,4.7,-0.03173,5e-05,2.95798]
[1778663346577,36.59,81248.47,4.7,-0.03211,5e-05,2.98663]
[1778663352242,36.6,81243.08,4.7,-0.03238,5e-05,3.00722]
[1778663352343,36.6,81243.35,4.7,-0.03237,5e-05,3.00677]
[1778663357655,36.6,81240.11,4.7,-0.03254,5e-05,3.01975]
[1778663362706,36.61,81238.17,4.7,-0.03265,5e-05,3.0275]
[1778663364833,36.62,81228.65,4.7,-0.03314,5e-05,3.06471]
[1778663370746,36.64,81227.66,4.7,-0.03329,5e-05,3.07621]
[1778663373767,36.65,81234.71,4.7,-0.03292,5e-05,3.04754]
[1778663378803,36.66,81236.41,4.7,-0.03288,5e-05,3.04398]
[1778663383838,36.67,81234.81,4.7,-0.03299,5e-05,3.05243]
[1778663388872,36.67,81235.29,4.7,-0.03298,5e-05,3.05155]
[1778663393915,36.69,81236.92,4.7,-0.03295,5e-05,3.04945]
[1778663398615,36.69,81235.86,4.7,-0.03301,5e-05,3.05399]
[1778663398943,36.69,81236.0,4.7,-0.033,5e-05,3.05364]
[1778663403978,36.7,81242.2,4.7,-0.03274,5e-05,3.03351]
[1778663409018,36.7,81242.6,4.7,-0.03273,5e-05,3.03298]
[1778663414048,36.7,81243.35,4.7,-0.03271,5e-05,3.03121]
[1778663419083,36.71,81244.75,4.7,-0.03265,5e-05,3.02707]
[1778663424117,36.71,81242.47,4.7,-0.03277,5e-05,3.03624]
[1778663429152,36.71,81241.76,4.7,-0.03282,5e-05,3.0396]
[1778663434188,36.72,81234.46,4.7,-0.03313,5e-05,3.06204]
[1778663439228,36.72,81236.61,4.7,-0.03303,5e-05,3.05475]
[1778663442560,36.72,81243.8,4.7,-0.03271,5e-05,3.03026]
[1778663443030,36.72,81243.8,4.7,-0.03271,5e-05,3.03026]
[1778663443093,36.72,81243.8,4.7,-0.03271,5e-05,3.03026]
[1778663443320,36.72,81243.8,4.7,-0.03271,5e-05,3.03026]
[1778663443360,36.73,81242.47,4.7,-0.03278,5e-05,3.03543]
[1778663443730,36.73,81242.47,4.7,-0.03278,5e-05,3.03543]
[1778663444264,36.73,81242.47,4.7,-0.03278,5e-05,3.03543]
[1778663444792,36.73,81242.47,4.7,-0.03278,5e-05,3.03543]
[1778663444835,36.73,81242.47,4.7,-0.03278,5e-05,3.03543]
[1778663445394,36.73,81244.31,4.7,-0.03269,5e-05,3.02908]
[1778663449081,36.73,81244.8,4.7,-0.03267,5e-05,3.02765]
[1778663449217,36.73,81244.8,4.7,-0.03267,5e-05,3.02765]
[1778663449310,36.73,81244.8,4.7,-0.03267,5e-05,3.02765]
[1778663449410,36.73,81244.37,4.7,-0.0327,5e-05,3.02955]
[1778663455464,36.73,81245.51,4.7,-0.03266,5e-05,3.02642]
[1778663461282,36.74,81241.85,4.7,-0.03284,5e-05,3.04049]
[1778663466417,36.74,81239.64,4.7,-0.03296,5e-05,3.04928]
[1778663471451,36.74,81240.12,4.7,-0.03294,5e-05,3.04819]
[1778663476487,36.74,81240.31,4.7,-0.03294,5e-05,3.04816]
[1778663481522,36.75,81238.99,4.7,-0.03302,5e-05,3.05361]
[1778663486557,36.75,81239.31,4.7,-0.03301,5e-05,3.05309]
[1778663491591,36.75,81238.26,4.7,-0.03302,5e-05,3.05255]
[1778663496628,36.75,81239.02,4.7,-0.03299,5e-05,3.05054]
[1778663501664,36.75,81239.89,4.7,-0.03296,5e-05,3.04806]
[1778663507705,36.76,81239.89,4.7,-0.03297,5e-05,3.04888]
[1778663512741,36.76,81237.01,4.7,-0.03312,5e-05,3.06002]
[1778663517776,36.76,81236.29,4.7,-0.03316,5e-05,3.06323]
[1778663522811,36.76,81236.73,4.7,-0.03314,5e-05,3.06207]
[1778663527847,36.77,81235.77,4.7,-0.0332,5e-05,3.06625]
[1778663532881,36.77,81235.88,4.7,-0.0332,5e-05,3.06637]
[1778663537918,36.77,81233.05,4.7,-0.03334,5e-05,3.07723]
[1778663542953,36.77,81229.6,4.7,-0.03352,5e-05,3.09015]
[1778663547988,36.77,81228.07,4.7,-0.0336,5e-05,3.09611]
[1778663553025,36.77,81225.31,4.7,-0.03368,5e-05,3.10153]
[1778663558061,36.77,81225.42,4.7,-0.03368,5e-05,3.10142]
[1778663564102,36.77,81222.83,4.7,-0.03381,5e-05,3.11134]
[1778663569138,36.78,81217.57,4.7,-0.03408,5e-05,3.13102]
[1778663574373,36.78,81219.05,4.7,-0.03401,5e-05,3.12564]
[1778663574447,36.78,81218.62,4.7,-0.03403,5e-05,3.12738]
[1778663580215,36.78,81215.69,4.7,-0.03418,5e-05,3.13846]
[1778663585251,36.78,81218.53,4.7,-0.03404,5e-05,3.12817]
[1778663590285,36.78,81217.74,4.7,-0.03408,5e-05,3.13131]
[1778663595320,36.78,81218.9,4.7,-0.03403,5e-05,3.12715]
[1778663600356,36.78,81221.05,4.7,-0.03392,5e-05,3.11937]
[1778663605391,36.78,81221.44,4.7,-0.0339,5e-05,3.11805]
[1778663610426,36.78,81221.21,4.7,-0.03392,5e-05,3.11905]
[1778663615461,36.78,81221.45,4.7,-0.03386,5e-05,3.11339]
[1778663621505,36.78,81219.68,4.7,-0.03395,5e-05,3.12005]
[1778663626538,36.78,81219.1,4.7,-0.03398,5e-05,3.12228]
[1778663632580,36.78,81216.83,4.7,-0.03409,5e-05,3.13077]
[1778663636956,36.78,81215.6,4.7,-0.03415,5e-05,3.1354]
[1778663636961,36.78,81215.53,4.7,-0.03415,5e-05,3.13566]
[1778663638680,36.78,81215.53,4.7,-0.03415,5e-05,3.13566]
[1778663639630,36.78,81215.53,4.7,-0.03416,5e-05,3.13568]
[1778663644668,36.78,81217.13,4.7,-0.03408,5e-05,3.1298]
[1778663650708,36.78,81216.78,4.7,-0.0341,5e-05,3.13118]
[1778663655743,36.78,81216.53,4.7,-0.03411,5e-05,3.13217]
[1778663660778,36.78,81212.41,4.7,-0.03431,5e-05,3.14747]
[1778663665813,36.78,81211.9,4.7,-0.03434,5e-05,3.14922]
[1778663671484,36.78,81208.49,4.7,-0.0345,5e-05,3.16177]
[1778663671574,36.78,81206.19,4.7,-0.03457,5e-05,3.16537]
[1778663672862,36.8,81194.69,4.7,-0.03521,5e-05,3.21308]
[1778663676868,36.8,81200.42,4.7,-0.03494,5e-05,3.19283]
[1778663676948,36.8,81203.74,4.7,-0.03477,5e-05,3.18026]
[1778663678484,36.8,81203.74,4.7,-0.03477,5e-05,3.18026]
[1778663678542,36.8,81204.3,4.7,-0.03474,5e-05,3.17806]
[1778663680658,36.8,81204.3,4.7,-0.03474,5e-05,3.17806]
[1778663680679,36.8,81204.98,4.7,-0.0347,5e-05,3.17522]
[1778663685953,36.8,81202.09,4.7,-0.03484,5e-05,3.18554]
[1778663694009,36.8,81202.0,4.7,-0.03483,5e-05,3.18508]
[1778663699044,36.79,81201.47,4.7,-0.03485,5e-05,3.18653]
[1778663703075,36.79,81212.46,4.7,-0.0343,5e-05,3.14504]
[1778663708110,36.79,81213.3,4.7,-0.03425,5e-05,3.14174]
[1778663713145,36.79,81212.87,4.7,-0.03427,5e-05,3.14321]
[1778663718411,36.79,81214.15,4.7,-0.03421,5e-05,3.13836]
[1778663724222,36.79,81212.96,4.7,-0.03426,5e-05,3.1427]
[1778663729137,36.79,81207.11,4.7,-0.03456,5e-05,3.16436]
[1778663729257,36.79,81207.25,4.7,-0.03455,5e-05,3.16384]
[1778663735301,36.79,81193.75,4.7,-0.03517,5e-05,3.20895]
[1778663739329,36.79,81193.51,4.7,-0.03518,5e-05,3.20946]
[1778663745376,36.78,81195.74,4.7,-0.03506,5e-05,3.20029]
[1778663748235,36.78,81195.19,4.7,-0.03508,5e-05,3.20201]
[1778663748407,36.78,81195.19,4.7,-0.03508,5e-05,3.20201]
[1778663748603,36.78,81195.19,4.7,-0.03508,5e-05,3.20201]
[1778663748727,36.78,81195.19,4.7,-0.03508,5e-05,3.20201]
[1778663748750,36.78,81200.1,4.7,-0.03483,5e-05,3.18353]
[1778663748848,36.78,81200.1,4.7,-0.03483,5e-05,3.18353]
[1778663749409,36.78,81200.1,4.7,-0.03483,5e-05,3.1833]
[1778663752290,36.78,81210.74,4.7,-0.03429,5e-05,3.14337]
[1778663752425,36.78,81210.92,4.7,-0.03428,5e-05,3.14268]
[1778663755282,36.78,81209.49,4.7,-0.03435,5e-05,3.14799]
[1778663755448,36.78,81209.12,4.7,-0.03437,5e-05,3.14933]
[1778663760483,36.78,81208.32,4.7,-0.03441,5e-05,3.15223]
[1778663765518,36.78,81206.95,4.7,-0.03448,5e-05,3.15721]
[1778663770553,36.78,81205.16,4.7,-0.03456,5e-05,3.16374]
[1778663773573,36.78,81196.11,4.7,-0.03502,5e-05,3.19765]
[1778663778610,36.78,81195.89,4.7,-0.03502,5e-05,3.19791]
[1778663783644,36.78,81195.87,4.7,-0.03502,5e-05,3.19746]
[1778663788679,36.77,81194.63,4.7,-0.03508,5e-05,3.20177]
[1778663793714,36.77,81196.65,4.7,-0.03492,5e-05,3.18873]
[1778663798749,36.77,81197.58,4.7,-0.03486,5e-05,3.1849]
[1778663803784,36.77,81196.97,4.7,-0.03489,5e-05,3.18689]
[1778663808818,36.77,81196.74,4.7,-0.0349,5e-05,3.18745]
[1778663814810,36.77,81196.21,4.7,-0.03492,5e-05,3.1892]
[1778663814870,36.77,81196.42,4.7,-0.03491,5e-05,3.18828]
[1778663819896,36.77,81195.19,4.7,-0.03497,5e-05,3.19252]
[1778663825938,36.77,81195.8,4.7,-0.03493,5e-05,3.18987]
[1778663830973,36.76,81195.34,4.7,-0.03495,5e-05,3.19119]
[1778663836013,36.76,81197.76,4.7,-0.03482,5e-05,3.18174]
[1778663841046,36.76,81194.78,4.7,-0.03497,5e-05,3.19267]
[1778663846082,36.76,81195.93,4.7,-0.03491,5e-05,3.18796]
[1778663851117,36.76,81196.23,4.7,-0.03484,5e-05,3.1815]
[1778663856154,36.76,81195.33,4.7,-0.03488,5e-05,3.18455]
[1778663861189,36.76,81187.92,4.7,-0.03525,5e-05,3.21201]
[1778663866224,36.75,81188.22,4.7,-0.03523,5e-05,3.21035]
[1778663871259,36.75,81190.01,4.7,-0.03513,5e-05,3.20314]
[1778663876296,36.75,81184.51,4.7,-0.0354,5e-05,3.22339]
[1778663881333,36.75,81183.04,4.7,-0.03547,5e-05,3.2285]
[1778663886367,36.75,81184.34,4.7,-0.0354,5e-05,3.22299]
[1778663893415,36.74,81183.44,4.7,-0.03543,5e-05,3.22555]
[1778663898450,36.74,81181.15,4.7,-0.03554,5e-05,3.23369]
[1778663903487,36.74,81180.67,4.7,-0.03556,5e-05,3.23504]
[1778663908521,36.74,81180.98,4.7,-0.03553,5e-05,3.23317]
[1778663913556,36.74,81182.25,4.7,-0.03541,5e-05,3.22271]
[1778663918591,36.73,81184.85,4.7,-0.03527,5e-05,3.21247]
[1778663923626,36.73,81182.51,4.7,-0.03539,5e-05,3.22101]
[1778663928661,36.73,81182.62,4.7,-0.03538,5e-05,3.22015]
[1778663933696,36.73,81179.86,4.7,-0.03551,5e-05,3.23012]
[1778663938733,36.73,81177.38,4.7,-0.03563,5e-05,3.23906]
[1778663943766,36.73,81181.09,4.7,-0.03543,5e-05,3.22434]
[1778663948801,36.72,81182.85,4.7,-0.03533,5e-05,3.21712]
[1778663954842,36.72,81182.69,4.7,-0.03533,5e-05,3.21705]
[1778663959878,36.72,81176.37,4.7,-0.03565,5e-05,3.24036]
[1778663964914,36.72,81172.12,4.7,-0.03586,5e-05,3.2557]
[1778663969948,36.71,81171.67,4.7,-0.03587,5e-05,3.25666]
[1778663974982,36.71,81170.24,4.7,-0.03588,5e-05,3.25594]
[1778663980018,36.71,81171.51,4.7,-0.0358,5e-05,3.25031]
[1778663985053,36.7,81173.1,4.7,-0.03571,5e-05,3.24321]
[1778663990311,36.7,81170.72,4.7,-0.03582,5e-05,3.25187]
[1778663995174,36.7,81171.85,4.7,-0.03575,5e-05,3.24657]
[1778663995226,36.7,81173.78,4.7,-0.03565,5e-05,3.2392]
[1778664000380,36.7,81172.62,4.7,-0.03571,5e-05,3.24341]
[1778664006199,36.69,81174.01,4.7,-0.03562,5e-05,3.23717]
[1778664011235,36.69,81176.13,4.7,-0.0355,5e-05,3.22833]
[1778664015815,36.69,81177.21,4.7,-0.03544,5e-05,3.22376]
[1778664015883,36.69,81177.87,4.7,-0.0354,5e-05,3.2208]
[1778664021306,36.69,81176.09,4.7,-0.03548,5e-05,3.22673]
[1778664027348,36.68,81173.7,4.7,-0.03559,5e-05,3.23474]
[1778664032385,36.68,81170.3,4.7,-0.0357,5e-05,3.2418]
[1778664037421,36.68,81167.37,4.7,-0.03585,5e-05,3.2523]
[1778664042459,36.67,81165.92,4.7,-0.03591,5e-05,3.25696]
[1778664047493,36.67,81163.53,4.7,-0.03602,5e-05,3.26507]
[1778664052529,36.67,81162.11,4.7,-0.03608,5e-05,3.26961]
[1778664057564,36.66,81154.78,4.7,-0.03645,5e-05,3.29688]
[1778664062605,36.66,81152.47,4.7,-0.03656,5e-05,3.30467]
[1778664067634,36.65,81150.45,4.7,-0.03665,5e-05,3.31134]
[1778664073676,36.65,81151.08,4.7,-0.03661,5e-05,3.30814]
[1778664078710,36.66,81150.77,4.7,-0.03665,5e-05,3.31082]
[1778664083746,36.65,81148.11,4.7,-0.03678,5e-05,3.32036]
[1778664088593,36.65,81147.94,4.7,-0.03677,5e-05,3.32011]
[1778664088823,36.65,81147.94,4.7,-0.03677,5e-05,3.32011]
[1778664088885,36.65,81133.71,4.7,-0.03754,5e-05,3.3761]
[1778664094823,36.66,81134.42,4.7,-0.03747,5e-05,3.36959]
[1778664097334,36.66,81135.34,4.7,-0.03741,5e-05,3.36561]
[1778664097849,36.66,81136.02,4.7,-0.03738,5e-05,3.36295]
[1778664102883,36.66,81135.7,4.7,-0.03741,5e-05,3.36495]
[1778664107920,36.66,81136.41,4.7,-0.03739,5e-05,3.36374]
[1778664112961,36.66,81136.54,4.7,-0.03735,5e-05,3.3612]
[1778664117994,36.66,81132.96,4.7,-0.03755,5e-05,3.37583]
[1778664123030,36.66,81133.1,4.7,-0.03756,5e-05,3.37613]
[1778664128066,36.67,81136.53,4.7,-0.03739,5e-05,3.36367]
[1778664133102,36.67,81137.4,4.7,-0.03736,5e-05,3.36153]
[1778664138136,36.67,81133.9,4.7,-0.03756,5e-05,3.37609]
[1778664143172,36.68,81130.88,4.7,-0.03773,5e-05,3.3888]
[1778664148207,36.68,81127.39,4.7,-0.03793,5e-05,3.40328]
[1778664153242,36.68,81122.7,4.7,-0.03815,5e-05,3.41736]
[1778664158277,36.68,81121.34,4.7,-0.03823,5e-05,3.42358]
[1778664163312,36.68,81114.67,4.7,-0.0386,6e-05,3.45052]
[1778664168348,36.69,81114.21,4.7,-0.03864,6e-05,3.45274]
[1778664170359,36.69,81113.92,4.7,-0.03865,6e-05,3.45406]
[1778664170469,36.69,81113.92,4.7,-0.03865,6e-05,3.45406]
[1778664170557,36.69,81125.06,4.7,-0.03804,5e-05,3.40985]
[1778664173231,36.69,81136.13,4.7,-0.03744,5e-05,3.3666]
[1778664173383,36.69,81142.29,4.7,-0.03711,5e-05,3.34249]
[1778664178418,36.69,81137.93,4.7,-0.03736,5e-05,3.36079]
[1778664180763,36.69,81137.41,4.7,-0.0374,5e-05,3.36306]
[1778664180768,36.69,81138.34,4.7,-0.03735,5e-05,3.35986]
[1778664186172,36.7,81138.3,4.7,-0.03737,5e-05,3.36092]
[1778664191220,36.7,81138.05,4.7,-0.03739,5e-05,3.36277]
[1778664198558,36.71,81138.57,4.7,-0.03739,5e-05,3.36286]
[1778664203593,36.71,81139.19,4.7,-0.03737,5e-05,3.36128]
[1778664208630,36.71,81141.37,4.7,-0.03727,5e-05,3.35383]
[1778664213664,36.72,81140.54,4.7,-0.03727,5e-05,3.35304]
[1778664218700,36.72,81139.07,4.7,-0.03737,5e-05,3.35989]
[1778664223735,36.73,81135.92,4.7,-0.03755,5e-05,3.37325]
[1778664228771,36.73,81131.36,4.7,-0.03781,5e-05,3.39201]
[1778664232008,36.73,81118.9,4.7,-0.0385,6e-05,3.44186]
[1778664237836,36.73,81118.97,4.7,-0.0385,6e-05,3.44188]
[1778664242896,36.73,81119.54,4.7,-0.03847,6e-05,3.44]
[1778664247932,36.73,81119.82,4.7,-0.03846,6e-05,3.43916]
[1778664252966,36.74,81117.75,4.7,-0.03858,6e-05,3.44774]
[1778664258002,36.74,81115.98,4.7,-0.03868,6e-05,3.45506]
[1778664263281,36.74,81119.93,4.7,-0.03847,6e-05,3.43958]
[1778664273109,36.74,81119.11,4.7,-0.03847,6e-05,3.43834]
[1778664278144,36.74,81117.7,4.7,-0.03855,6e-05,3.44429]
[1778664283179,36.74,81116.24,4.7,-0.03864,6e-05,3.45047]
[1778664289221,36.74,81116.07,4.7,-0.03865,6e-05,3.45156]
[1778664294256,36.74,81119.53,4.7,-0.03847,6e-05,3.43828]
[1778664299293,36.75,81120.0,4.7,-0.03845,6e-05,3.43676]
[1778664304341,36.75,81120.08,4.7,-0.03845,6e-05,3.43687]
[1778664309375,36.75,81126.81,4.7,-0.03809,5e-05,3.41075]
[1778664314410,36.75,81126.78,4.7,-0.0381,5e-05,3.41137]
[1778664319445,36.75,81126.09,4.7,-0.03814,5e-05,3.41473]
[1778664324650,36.76,81124.83,4.7,-0.03822,5e-05,3.42031]
[1778664330522,36.76,81119.46,4.7,-0.03852,6e-05,3.44221]
[1778664335729,36.76,81113.49,4.7,-0.0388,6e-05,3.46116]
[1778664340766,36.76,81116.93,4.7,-0.03862,6e-05,3.44766]
[1778664346633,36.76,81116.32,4.7,-0.03865,6e-05,3.45045]
[1778664351669,36.76,81116.2,4.7,-0.03867,6e-05,3.45123]
[1778664356704,36.76,81116.28,4.7,-0.03866,6e-05,3.45119]
[1778664361739,36.76,81120.82,4.7,-0.03842,6e-05,3.43341]
[1778664366926,36.77,81124.5,4.7,-0.03822,5e-05,3.41937]
[1778664372816,36.77,81126.35,4.7,-0.03813,5e-05,3.41274]
[1778664378861,36.77,81126.3,4.7,-0.03814,5e-05,3.41361]
[1778664383895,36.77,81124.88,4.7,-0.03823,5e-05,3.41978]
[1778664388358,36.77,81140.5,4.7,-0.03739,5e-05,3.35892]
[1778664393965,36.78,81145.5,4.7,-0.03708,5e-05,3.33545]
[1778664399003,36.78,81137.92,4.7,-0.0375,5e-05,3.36611]
[1778664406053,36.79,81137.22,4.7,-0.03756,5e-05,3.37014]
[1778664411261,36.79,81137.61,4.7,-0.03755,5e-05,3.36969]
[1778664417133,36.79,81140.55,4.7,-0.03741,5e-05,3.35908]
[1778664422168,36.8,81141.78,4.7,-0.03735,5e-05,3.35524]
[1778664427208,36.8,81142.62,4.7,-0.03733,5e-05,3.35318]
[1778664432244,36.8,81142.32,4.7,-0.03735,5e-05,3.35516]
[1778664438285,36.81,81142.43,4.7,-0.03737,5e-05,3.35613]
[1778664443320,36.81,81142.7,4.7,-0.03736,5e-05,3.35608]
[1778664449232,36.82,81142.6,4.7,-0.03738,5e-05,3.35727]
[1778664454397,36.82,81143.78,4.7,-0.03728,5e-05,3.34891]
[1778664459432,36.82,81145.84,4.7,-0.03719,5e-05,3.34199]
[1778664464468,36.83,81145.02,4.7,-0.03725,5e-05,3.3463]
[1778664469501,36.83,81144.57,4.7,-0.03729,5e-05,3.34916]
[1778664474536,36.84,81143.15,4.7,-0.03738,5e-05,3.35576]
[1778664479572,36.84,81142.33,4.7,-0.03744,5e-05,3.35999]
[1778664484789,36.84,81142.66,4.7,-0.03743,5e-05,3.35952]
[1778664490649,36.85,81142.7,4.7,-0.03745,5e-05,3.36078]
[1778664495684,36.85,81142.21,4.7,-0.03749,5e-05,3.3637]
[1778664501014,36.85,81150.4,4.7,-0.03706,5e-05,3.33288]
[1778664506762,36.86,81147.43,4.7,-0.03724,5e-05,3.34585]
[1778664511795,36.86,81145.35,4.7,-0.03731,5e-05,3.34996]
[1778664516831,36.87,81144.61,4.7,-0.03737,5e-05,3.35395]
[1778664521866,36.87,81144.71,4.7,-0.03738,5e-05,3.35467]
[1778664527490,36.87,81144.08,4.7,-0.03742,5e-05,3.35801]
[1778664532943,36.88,81147.74,4.7,-0.03725,5e-05,3.34536]
[1778664538151,36.88,81146.01,4.7,-0.03736,5e-05,3.35329]
[1778664544021,36.89,81146.42,4.7,-0.03736,5e-05,3.35308]
[1778664550062,36.89,81146.32,4.7,-0.03738,5e-05,3.35492]
[1778664555097,36.9,81145.83,4.7,-0.03742,5e-05,3.35802]
[1778664560133,36.9,81144.12,4.7,-0.03753,5e-05,3.36585]
[1778664565169,36.91,81143.39,4.7,-0.03759,5e-05,3.36982]
[1778664567900,36.91,81143.37,4.7,-0.03759,5e-05,3.37033]
[1778664567926,36.91,81143.37,4.7,-0.03759,5e-05,3.37033]
[1778664568363,36.91,81141.84,4.7,-0.03768,5e-05,3.37654]
[1778664572550,36.91,81144.7,4.7,-0.03748,5e-05,3.36085]
[1778664573227,36.91,81140.71,4.7,-0.0377,5e-05,3.37688]
[1778664575240,36.91,81133.45,4.7,-0.0381,5e-05,3.40593]
[1778664580275,36.92,81132.33,4.7,-0.03817,5e-05,3.41093]
[1778664585309,36.92,81132.56,4.7,-0.03817,5e-05,3.41072]
[1778664590345,36.92,81133.41,4.7,-0.03813,5e-05,3.40806]
[1778664595384,36.91,81135.05,4.7,-0.03801,5e-05,3.39923]
[1778664600419,36.9,81135.02,4.7,-0.03798,5e-05,3.39702]
[1778664605454,36.9,81137.48,4.7,-0.03781,5e-05,3.38507]
[1778664608646,36.89,81146.77,4.7,-0.03729,5e-05,3.3467]
[1778664609035,36.89,81146.77,4.7,-0.03729,5e-05,3.3467]
[1778664609185,36.89,81146.77,4.7,-0.03729,5e-05,3.3467]
[1778664609284,36.89,81146.77,4.7,-0.03729,5e-05,3.3467]
[1778664610054,36.89,81146.55,4.7,-0.0373,5e-05,3.34755]
[1778664610104,36.89,81146.55,4.7,-0.0373,5e-05,3.34755]
[1778664610506,36.89,81147.66,4.7,-0.03723,5e-05,3.34287]
[1778664615524,36.88,81144.51,4.7,-0.03737,5e-05,3.35296]
[1778664620561,36.87,81143.98,4.7,-0.03738,5e-05,3.3532]
[1778664621298,36.87,81143.98,4.7,-0.03738,5e-05,3.3532]
[1778664621568,36.87,81143.57,4.7,-0.0374,5e-05,3.3548]
[1778664627612,36.87,81142.41,4.7,-0.03743,5e-05,3.35713]
[1778664633652,36.86,81144.2,4.7,-0.03725,5e-05,3.34292]
[1778664638690,36.85,81149.1,4.7,-0.03697,5e-05,3.32229]
[1778664638781,36.85,81149.1,4.7,-0.03697,5e-05,3.32229]
[1778664639693,36.85,81149.31,4.7,-0.03695,5e-05,3.32118]
[1778664644729,36.85,81156.81,4.7,-0.03654,5e-05,3.29077]
[1778664646711,36.85,81155.68,4.7,-0.03659,5e-05,3.29486]
[1778664646809,36.85,81155.88,4.7,-0.03658,5e-05,3.29382]
[1778664652785,36.84,81159.82,4.7,-0.03635,5e-05,3.27705]
[1778664658648,36.84,81165.52,4.7,-0.03604,5e-05,3.25419]
[1778664658676,36.83,81163.6,4.7,-0.03613,5e-05,3.26104]
[1778664659834,36.83,81149.64,4.7,-0.03686,5e-05,3.31455]
[1778664661854,36.83,81145.71,4.7,-0.03706,5e-05,3.32908]
[1778664661923,36.83,81145.97,4.7,-0.03705,5e-05,3.32831]
[1778664663894,36.83,81145.86,4.7,-0.03706,5e-05,3.32898]
[1778664663905,36.83,81148.67,4.7,-0.03691,5e-05,3.31808]
[1778664669903,36.84,81147.62,4.7,-0.03699,5e-05,3.32374]
[1778664672877,36.84,81148.23,4.7,-0.03696,5e-05,3.32191]
[1778664672978,36.84,81147.74,4.7,-0.03699,5e-05,3.32408]
[1778664677062,36.84,81147.18,4.7,-0.03703,5e-05,3.32705]
[1778664677161,36.84,81147.18,4.7,-0.03703,5e-05,3.32705]
[1778664677241,36.84,81147.56,4.7,-0.03702,5e-05,3.32583]
[1778664681120,36.85,81147.41,4.7,-0.03703,5e-05,3.32694]
[1778664681193,36.85,81147.86,4.7,-0.03702,5e-05,3.326]
[1778664684172,36.85,81145.64,4.7,-0.03715,5e-05,3.33515]
[1778664690049,36.86,81145.52,4.7,-0.03717,5e-05,3.33716]
[1778664695084,36.86,81144.09,4.7,-0.03721,5e-05,3.33889]
[1778664700119,36.87,81148.05,4.7,-0.03702,5e-05,3.32486]
[1778664705154,36.87,81145.63,4.7,-0.03717,5e-05,3.33564]
[1778664710189,36.88,81145.07,4.7,-0.03722,5e-05,3.33912]
[1778664715224,36.88,81145.33,4.7,-0.03722,5e-05,3.33943]
[1778664720259,36.88,81145.85,4.7,-0.03721,5e-05,3.33875]
[1778664725294,36.89,81149.65,4.7,-0.03703,5e-05,3.32541]
[1778664730450,36.89,81150.37,4.7,-0.03701,5e-05,3.32381]
[1778664730523,36.89,81156.69,4.7,-0.03667,5e-05,3.29906]
[1778664732344,36.89,81174.45,4.7,-0.03574,5e-05,3.23111]
[1778664736376,36.89,81190.99,4.7,-0.03488,5e-05,3.16813]
[1778664741412,36.89,81198.18,4.7,-0.03451,5e-05,3.14098]
[1778664745411,36.89,81207.67,4.7,-0.03404,5e-05,3.10577]
[1778664745499,36.89,81208.16,4.7,-0.03401,5e-05,3.10396]
[1778664751481,36.89,81206.47,4.7,-0.03405,5e-05,3.10533]
[1778664756517,36.89,81206.36,4.7,-0.03405,5e-05,3.10576]
[1778664761552,36.89,81200.69,4.7,-0.03434,5e-05,3.12682]
[1778664766587,36.89,81198.41,4.7,-0.03445,5e-05,3.13516]
[1778664767599,36.89,81207.3,4.7,-0.034,5e-05,3.10211]
[1778664772634,36.89,81210.07,4.7,-0.03387,5e-05,3.09201]
[1778664775358,36.89,81212.72,4.7,-0.03374,5e-05,3.0823]
[1778664775656,36.89,81212.72,4.7,-0.03374,5e-05,3.0823]
[1778664779682,36.89,81227.94,4.7,-0.033,5e-05,3.02706]
[1778664784718,36.89,81238.31,4.7,-0.03251,5e-05,2.99036]
[1778664786256,36.9,81246.68,4.7,-0.03211,5e-05,2.96054]
[1778664786733,36.9,81252.51,4.7,-0.03184,5e-05,2.94001]
[1778664791767,36.9,81250.97,4.7,-0.03193,5e-05,2.9469]
[1778664793781,36.9,81241.1,4.7,-0.03241,5e-05,2.98275]
[1778664798820,36.91,81242.06,4.7,-0.03237,5e-05,2.98044]
[1778664803851,36.91,81237.35,4.7,-0.03262,5e-05,2.99873]
[1778664807879,36.91,81229.91,4.7,-0.03298,5e-05,3.02621]
[1778664812913,36.92,81228.33,4.7,-0.03302,5e-05,3.02788]
[1778664815084,36.92,81220.53,4.7,-0.03341,5e-05,3.05661]
[1778664820970,36.92,81215.91,4.7,-0.03364,5e-05,3.07426]
[1778664824768,36.92,81211.48,4.7,-0.03386,5e-05,3.0906]
[1778664824833,36.92,81212.19,4.7,-0.03383,5e-05,3.08811]
[1778664830033,36.92,81204.62,4.7,-0.03421,5e-05,3.11601]
[1778664835228,36.92,81207.43,4.7,-0.03406,5e-05,3.10555]
[1778664837748,36.92,81207.43,4.7,-0.03406,5e-05,3.10556]
[1778664837807,36.92,81207.87,4.7,-0.03404,5e-05,3.10395]
[1778664843125,36.92,81210.23,4.7,-0.03393,5e-05,3.09528]
[1778664848160,36.92,81210.07,4.7,-0.03393,5e-05,3.09585]
[1778664853194,36.92,81211.92,4.7,-0.03384,5e-05,3.08896]
[1778664858230,36.92,81211.7,4.7,-0.03385,5e-05,3.08966]
[1778664863265,36.92,81212.84,4.7,-0.03379,5e-05,3.08531]
[1778664868300,36.92,81212.08,4.7,-0.03383,5e-05,3.08788]
[1778664873336,36.92,81215.16,4.7,-0.03362,5e-05,3.0714]
[1778664878371,36.92,81214.56,4.7,-0.03365,5e-05,3.07345]
[1778664883406,36.92,81214.9,4.7,-0.03363,5e-05,3.07203]
[1778664889447,36.92,81213.26,4.7,-0.03371,5e-05,3.07795]
[1778664894647,36.92,81218.78,4.7,-0.03344,5e-05,3.05763]
[1778664900525,36.92,81218.94,4.7,-0.03343,5e-05,3.05718]
[1778664905561,36.92,81223.18,4.7,-0.03323,5e-05,3.04192]
[1778664910594,36.92,81227.98,4.7,-0.033,5e-05,3.0249]
[1778664915632,36.92,81229.26,4.7,-0.03294,5e-05,3.02076]
[1778664920667,36.92,81232.01,4.7,-0.03282,5e-05,3.01143]
[1778664925708,36.93,81230.65,4.7,-0.03289,5e-05,3.01707]
[1778664930741,36.93,81230.64,4.7,-0.0329,5e-05,3.01782]
[1778664935776,36.93,81229.42,4.7,-0.03292,5e-05,3.01822]
[1778664940810,36.93,81231.39,4.7,-0.03284,5e-05,3.01183]
[1778664945847,36.94,81226.53,4.7,-0.03308,5e-05,3.03022]
[1778664947932,36.94,81226.83,4.7,-0.03307,5e-05,3.02927]
[1778664948005,36.94,81226.83,4.7,-0.03307,5e-05,3.02927]
[1778664948010,36.94,81222.71,4.7,-0.03327,5e-05,3.0444]
[1778664953902,36.94,81225.33,4.7,-0.03315,5e-05,3.0355]
[1778664956924,36.94,81241.92,4.7,-0.03236,5e-05,2.97616]
[1778664961960,36.95,81245.8,4.7,-0.03219,5e-05,2.96346]
[1778664963974,36.95,81256.33,4.7,-0.0317,5e-05,2.92623]
[1778664965356,36.95,81261.23,4.7,-0.03147,5e-05,2.90919]
[1778664965987,36.95,81260.54,4.7,-0.03151,5e-05,2.91194]
[1778664971027,36.96,81256.83,4.7,-0.0317,5e-05,2.92654]
[1778664971395,36.96,81256.83,4.7,-0.0317,5e-05,2.92654]
[1778664971412,36.96,81256.83,4.7,-0.0317,5e-05,2.92654]
[1778664972029,36.96,81256.22,4.7,-0.03173,5e-05,2.92898]
[1778664977065,36.96,81257.25,4.7,-0.0317,5e-05,2.92673]
[1778664982103,36.97,81258.68,4.7,-0.03166,5e-05,2.92301]
[1778664987203,36.97,81259.14,4.7,-0.03165,5e-05,2.92298]
[1778664992237,36.98,81252.27,4.7,-0.03194,5e-05,2.94344]
[1778664993837,36.98,81252.27,4.7,-0.03194,5e-05,2.94344]
[1778664993917,36.98,81249.42,4.7,-0.03208,5e-05,2.95401]
[1778664999286,36.98,81250.94,4.7,-0.03202,5e-05,2.94965]
[1778665004321,36.99,81253.29,4.7,-0.03193,5e-05,2.94236]
[1778665009356,36.99,81254.25,4.7,-0.03189,5e-05,2.93999]
[1778665012101,36.99,81257.29,4.7,-0.03176,5e-05,2.92963]
[1778665012123,36.99,81257.29,4.7,-0.03176,5e-05,2.92963]
[1778665012376,36.99,81258.91,4.7,-0.03168,5e-05,2.92412]
[1778665014145,36.99,81258.4,4.7,-0.03171,5e-05,2.92617]
[1778665014390,36.99,81257.93,4.7,-0.03174,5e-05,2.92807]
[1778665019426,37.0,81256.86,4.7,-0.0318,5e-05,2.9331]
[1778665024463,37.0,81255.91,4.7,-0.03187,5e-05,2.93798]
[1778665029497,37.01,81253.6,4.7,-0.03199,5e-05,2.94745]
[1778665033428,37.01,81252.52,4.7,-0.03205,5e-05,2.95178]
[1778665033532,37.01,81252.52,4.7,-0.03205,5e-05,2.95178]
[1778665033601,37.01,81252.63,4.7,-0.03205,5e-05,2.95164]
[1778665035637,37.01,81252.63,4.7,-0.03205,5e-05,2.95189]
[1778665035642,37.01,81251.22,4.7,-0.03212,5e-05,2.95716]
[1778665042591,37.02,81250.49,4.7,-0.03218,5e-05,2.96146]
[1778665044097,37.02,81250.49,4.7,-0.03218,5e-05,2.96146]
[1778665044389,37.02,81254.3,4.7,-0.032,5e-05,2.94814]
[1778665044604,37.02,81253.88,4.7,-0.03203,5e-05,2.9499]
[1778665047742,37.02,81259.15,4.7,-0.03178,5e-05,2.93176]
[1778665047815,37.02,81261.31,4.7,-0.03169,5e-05,2.92442]
[1778665053668,37.03,81260.19,4.7,-0.03172,5e-05,2.92546]
[1778665056834,37.03,81258.25,4.7,-0.03181,5e-05,2.93296]
[1778665056850,37.03,81258.25,4.7,-0.03181,5e-05,2.93296]
[1778665056923,37.04,81261.98,4.7,-0.03165,5e-05,2.92039]
[1778665057431,37.04,81261.98,4.7,-0.03165,5e-05,2.92039]
[1778665057696,37.04,81261.98,4.7,-0.03165,5e-05,2.92039]
[1778665062866,37.04,81259.9,4.7,-0.03176,5e-05,2.92902]
[1778665062968,37.04,81259.9,4.7,-0.03176,5e-05,2.92902]
[1778665063023,37.04,81261.2,4.7,-0.03171,5e-05,2.92503]
[1778665068773,37.05,81258.39,4.7,-0.03186,5e-05,2.93651]
[1778665071037,37.05,81257.59,4.7,-0.0319,5e-05,2.93964]
[1778665071138,37.05,81255.87,4.7,-0.03199,5e-05,2.94633]
[1778665076829,37.06,81255.14,4.7,-0.03205,5e-05,2.95055]
[1778665081146,37.06,81258.14,4.7,-0.03191,5e-05,2.94044]
[1778665081225,37.06,81258.61,4.7,-0.03189,5e-05,2.93906]
[1778665081868,37.06,81258.9,4.7,-0.03188,5e-05,2.93832]
[1778665086900,37.07,81260.99,4.7,-0.03181,5e-05,2.93242]
[1778665087335,37.07,81260.99,4.7,-0.03181,5e-05,2.93242]
[1778665087906,37.07,81261.51,4.7,-0.03179,5e-05,2.93089]
[1778665093949,37.08,81260.12,4.7,-0.03188,5e-05,2.93763]
[1778665097413,37.08,81258.73,4.7,-0.03196,5e-05,2.94373]
[1778665097445,37.08,81258.73,4.7,-0.03196,5e-05,2.94373]
[1778665097977,37.08,81255.29,4.7,-0.03212,5e-05,2.95624]
[1778665102466,37.09,81255.99,4.7,-0.0321,5e-05,2.95484]
[1778665102537,37.09,81255.99,4.7,-0.0321,5e-05,2.95484]
[1778665103014,37.09,81254.99,4.7,-0.03215,5e-05,2.95867]
[1778665103520,37.09,81254.99,4.7,-0.03215,5e-05,2.95867]
[1778665103631,37.09,81254.99,4.7,-0.03215,5e-05,2.95867]
[1778665104021,37.09,81255.24,4.7,-0.03215,5e-05,2.95806]
[1778665107471,37.09,81254.81,4.7,-0.03218,5e-05,2.96041]
[1778665107627,37.09,81254.81,4.7,-0.03218,5e-05,2.96041]
[1778665107682,37.09,81254.78,4.7,-0.03218,5e-05,2.96051]
[1778665113083,37.1,81246.77,4.7,-0.03253,5e-05,2.98585]
[1778665118119,37.1,81246.63,4.7,-0.03255,5e-05,2.9875]
[1778665123156,37.1,81247.82,4.7,-0.03251,5e-05,2.98435]
[1778665128191,37.11,81251.33,4.7,-0.03236,5e-05,2.97288]
[1778665133243,37.11,81250.0,4.7,-0.03244,5e-05,2.97867]
[1778665135245,37.11,81239.58,4.7,-0.03294,5e-05,3.01644]
[1778665137687,37.11,81238.47,4.7,-0.033,5e-05,3.02068]
[1778665137786,37.11,81238.95,4.7,-0.03297,5e-05,3.01895]
[1778665143297,37.12,81238.85,4.7,-0.03299,5e-05,3.02]
[1778665148332,37.12,81238.22,4.7,-0.03302,5e-05,3.02281]
[1778665153366,37.12,81238.81,4.7,-0.033,5e-05,3.0212]
[1778665154339,37.12,81238.81,4.7,-0.033,5e-05,3.0212]
[1778665154374,37.12,81239.87,4.7,-0.03295,5e-05,3.01748]
[1778665157395,37.12,81250.52,4.7,-0.03245,5e-05,2.97963]
[1778665162431,37.13,81251.12,4.7,-0.03243,5e-05,2.97836]
[1778665165149,37.13,81251.43,4.7,-0.03242,5e-05,2.97744]
[1778665165165,37.13,81251.3,4.7,-0.03243,5e-05,2.97827]
[1778665170487,37.13,81252.26,4.7,-0.0324,5e-05,2.97581]
[1778665175520,37.14,81255.91,4.7,-0.03219,5e-05,2.95925]
[1778665180556,37.14,81256.78,4.7,-0.03216,5e-05,2.95705]
[1778665184872,37.14,81258.47,4.7,-0.03209,5e-05,2.95171]
[1778665184895,37.14,81259.98,4.7,-0.03202,5e-05,2.94657]
[1778665190627,37.18,81262.09,4.7,-0.03207,5e-05,2.95027]
[1778665195663,37.2,81261.97,4.7,-0.03214,5e-05,2.95545]
[1778665200698,37.21,81263.47,4.7,-0.03208,5e-05,2.95114]
[1778665205733,37.21,81265.1,4.7,-0.03202,5e-05,2.94655]
[1778665210767,37.21,81266.55,4.7,-0.03196,5e-05,2.94222]
[1778665214282,37.21,81266.96,4.7,-0.03195,5e-05,2.94117]
[1778665214308,37.22,81267.21,4.7,-0.03194,5e-05,2.94087]
[1778665219227,37.22,81266.0,4.7,-0.03201,5e-05,2.94574]
[1778665219256,37.22,81260.53,4.7,-0.03227,5e-05,2.96548]
[1778665222623,37.22,81259.8,4.7,-0.03231,5e-05,2.96843]
[1778665222852,37.22,81258.98,4.7,-0.03235,5e-05,2.97135]
[1778665226311,37.22,81257.93,4.7,-0.03241,5e-05,2.9756]
[1778665226412,37.23,81257.69,4.7,-0.03242,5e-05,2.9768]
[1778665231917,37.23,81256.6,4.7,-0.03243,5e-05,2.9765]
[1778665233942,37.23,81243.65,4.7,-0.03306,5e-05,3.02336]
[1778665238966,37.23,81242.27,4.7,-0.03313,5e-05,3.02888]
[1778665245011,37.23,81240.67,4.7,-0.03322,5e-05,3.0353]
[1778665250045,37.24,81237.11,4.7,-0.0334,5e-05,3.04873]
[1778665255081,37.24,81243.93,4.7,-0.03308,5e-05,3.02458]
[1778665261122,37.24,81247.3,4.7,-0.03292,5e-05,3.01326]
[1778665266157,37.24,81242.57,4.7,-0.03316,5e-05,3.03121]
[1778665271192,37.25,81241.45,4.7,-0.03323,5e-05,3.03595]
[1778665276231,37.25,81241.29,4.7,-0.03325,5e-05,3.03734]
[1778665281263,37.25,81236.89,4.7,-0.03347,5e-05,3.05378]
[1778665286298,37.25,81236.53,4.7,-0.03349,5e-05,3.05564]
[1778665291333,37.26,81231.72,4.7,-0.03368,5e-05,3.06866]
[1778665296368,37.26,81230.74,4.7,-0.03374,5e-05,3.07264]
[1778665301405,37.26,81230.36,4.7,-0.03376,5e-05,3.07443]
[1778665306438,37.26,81227.12,4.7,-0.03393,5e-05,3.08662]
[1778665312018,37.26,81225.26,4.7,-0.03402,5e-05,3.09362]
[1778665317625,37.26,81223.54,4.7,-0.03411,5e-05,3.10021]
[1778665323557,37.26,81217.47,4.7,-0.03441,5e-05,3.12253]
[1778665328591,37.26,81219.56,4.7,-0.03431,5e-05,3.11477]
[1778665330637,37.26,81219.45,4.7,-0.03431,5e-05,3.11515]
[1778665330664,37.26,81220.26,4.7,-0.03427,5e-05,3.11218]
[1778665331708,37.26,81220.26,4.7,-0.03427,5e-05,3.11218]
[1778665331809,37.26,81220.28,4.7,-0.03427,5e-05,3.1121]
[1778665334232,37.26,81220.28,4.7,-0.03427,5e-05,3.11208]
[1778665334334,37.26,81221.23,4.7,-0.03422,5e-05,3.10858]
[1778665335243,37.26,81221.23,4.7,-0.03422,5e-05,3.10858]
[1778665335311,37.26,81221.44,4.7,-0.03421,5e-05,3.1078]
[1778665336314,37.26,81221.44,4.7,-0.03421,5e-05,3.1078]
[1778665336375,37.26,81221.56,4.7,-0.03421,5e-05,3.10735]
[1778665337319,37.26,81221.56,4.7,-0.03421,5e-05,3.10735]
[1778665337358,37.26,81221.69,4.7,-0.0342,5e-05,3.10687]
[1778665339647,37.26,81222.16,4.7,-0.03418,5e-05,3.10514]
[1778665340064,37.26,81222.16,4.7,-0.03418,5e-05,3.10514]
[1778665341647,37.26,81222.13,4.7,-0.03418,5e-05,3.10523]
[1778665341698,37.26,81222.27,4.7,-0.03417,5e-05,3.10472]
[1778665342605,37.26,81222.27,4.7,-0.03417,5e-05,3.10472]
[1778665342698,37.26,81221.73,4.7,-0.0342,5e-05,3.1067]
[1778665346074,37.26,81221.17,4.7,-0.03422,5e-05,3.10872]
[1778665346160,37.26,81211.88,4.7,-0.03469,5e-05,3.14292]
[1778665352761,37.26,81212.13,4.7,-0.03462,5e-05,3.13654]
[1778665357906,37.26,81212.16,4.7,-0.03461,5e-05,3.13606]
[1778665363837,37.26,81212.62,4.7,-0.03458,5e-05,3.13391]
[1778665368875,37.25,81212.91,4.7,-0.03456,5e-05,3.13246]
[1778665373909,37.25,81210.28,4.7,-0.03469,5e-05,3.14168]
[1778665378945,37.25,81210.77,4.7,-0.03466,5e-05,3.13945]
[1778665383980,37.25,81211.4,4.7,-0.03462,5e-05,3.13652]
[1778665389015,37.25,81210.38,4.7,-0.03466,5e-05,3.1397]
[1778665394051,37.25,81210.36,4.7,-0.03466,5e-05,3.13931]
[1778665399085,37.24,81211.72,4.7,-0.03458,5e-05,3.1337]
[1778665405127,37.24,81213.17,4.7,-0.0345,5e-05,3.12766]
[1778665413183,37.24,81214.14,4.7,-0.03439,5e-05,3.11818]
[1778665418329,37.23,81213.85,4.7,-0.03439,5e-05,3.1186]
[1778665424261,37.23,81212.27,4.7,-0.03446,5e-05,3.12374]
[1778665430302,37.23,81211.92,4.7,-0.03447,5e-05,3.12447]
[1778665435337,37.23,81211.71,4.7,-0.03447,5e-05,3.12463]
[1778665440373,37.23,81213.42,4.7,-0.03438,5e-05,3.1177]
[1778665446414,37.22,81214.35,4.7,-0.03433,5e-05,3.11376]
[1778665451449,37.22,81214.43,4.7,-0.03432,5e-05,3.11295]
[1778665456484,37.22,81212.35,4.7,-0.03441,5e-05,3.12008]
[1778665461520,37.22,81210.98,4.7,-0.03447,5e-05,3.12461]
[1778665468680,37.22,81208.86,4.7,-0.03457,5e-05,3.13171]
[1778665474611,37.21,81206.78,4.7,-0.03461,5e-05,3.1338]
[1778665479647,37.21,81202.97,4.7,-0.0348,5e-05,3.14732]
[1778665484682,37.21,81200.57,4.7,-0.03491,5e-05,3.15579]
[1778665489717,37.21,81198.86,4.7,-0.03499,5e-05,3.16143]
[1778665494751,37.21,81201.76,4.7,-0.03484,5e-05,3.15007]
[1778665500794,37.2,81203.17,4.7,-0.03476,5e-05,3.14425]
[1778665505830,37.2,81205.34,4.7,-0.03464,5e-05,3.13571]
[1778665510866,37.2,81207.91,4.7,-0.03451,5e-05,3.1257]
[1778665515901,37.2,81208.13,4.7,-0.03449,5e-05,3.12441]
[1778665519610,37.2,81208.13,4.7,-0.03449,5e-05,3.12441]
[1778665519929,37.2,81207.31,4.7,-0.03452,5e-05,3.12705]
[1778665524964,37.19,81206.61,4.7,-0.03455,5e-05,3.12916]
[1778665530579,37.19,81200.61,4.7,-0.03485,5e-05,3.15101]
[1778665535036,37.19,81212.49,4.7,-0.03419,5e-05,3.10145]
[1778665537047,37.19,81221.19,4.7,-0.03376,5e-05,3.06958]
[1778665542083,37.19,81221.3,4.7,-0.03376,5e-05,3.06918]
[1778665548124,37.19,81221.36,4.7,-0.03375,5e-05,3.06898]
[1778665553160,37.19,81220.63,4.7,-0.03379,5e-05,3.07166]
[1778665558195,37.19,81220.72,4.7,-0.03379,5e-05,3.07135]
[1778665564238,37.19,81219.38,4.7,-0.03385,5e-05,3.07624]
[1778665569382,37.19,81219.34,4.7,-0.03385,5e-05,3.07639]
[1778665575316,37.19,81226.41,4.7,-0.03351,5e-05,3.05068]
[1778665580352,37.19,81228.66,4.7,-0.0334,5e-05,3.0427]
[1778665585386,37.19,81228.0,4.7,-0.03344,5e-05,3.04537]
[1778665590422,37.19,81231.34,4.7,-0.03328,5e-05,3.03356]
[1778665595457,37.2,81230.68,4.7,-0.03326,5e-05,3.03143]
[1778665600497,37.2,81227.13,4.7,-0.03344,5e-05,3.04477]
[1778665605529,37.2,81226.02,4.7,-0.0335,5e-05,3.04914]
[1778665612579,37.2,81225.66,4.7,-0.03353,5e-05,3.05092]
[1778665617618,37.2,81223.63,4.7,-0.03363,5e-05,3.05866]
[1778665622649,37.2,81222.97,4.7,-0.03367,5e-05,3.06132]
[1778665627684,37.2,81222.48,4.7,-0.03369,5e-05,3.06338]
[1778665632721,37.2,81223.18,4.7,-0.03366,5e-05,3.061]
[1778665637755,37.2,81223.0,4.7,-0.03367,5e-05,3.06188]
[1778665645811,37.21,81223.22,4.7,-0.03367,5e-05,3.06144]
[1778665650847,37.21,81222.76,4.7,-0.03369,5e-05,3.06333]
[1778665655882,37.21,81223.06,4.7,-0.03363,5e-05,3.05752]
[1778665660918,37.21,81214.86,4.7,-0.03404,5e-05,3.08764]
[1778665665953,37.21,81213.76,4.7,-0.03409,5e-05,3.09164]
[1778665670988,37.21,81215.72,4.7,-0.03399,5e-05,3.08444]
[1778665676023,37.21,81216.99,4.7,-0.03393,5e-05,3.0798]
[1778665681058,37.21,81224.38,4.7,-0.03357,5e-05,3.05302]
[1778665686093,37.21,81230.45,4.7,-0.03328,5e-05,3.03123]
[1778665691128,37.21,81229.83,4.7,-0.03331,5e-05,3.03386]
[1778665696164,37.21,81229.49,4.7,-0.03333,5e-05,3.0355]
[1778665701199,37.21,81227.83,4.7,-0.03342,5e-05,3.04189]
[1778665706236,37.22,81228.13,4.7,-0.03341,5e-05,3.04116]
[1778665711270,37.22,81227.51,4.7,-0.03339,5e-05,3.03882]
[1778665716306,37.22,81218.83,4.7,-0.03382,5e-05,3.07073]
[1778665721342,37.22,81218.17,4.7,-0.03386,5e-05,3.0732]
[1778665726379,37.22,81225.7,4.7,-0.03349,5e-05,3.04591]
[1778665731414,37.22,81232.0,4.7,-0.03319,5e-05,3.02365]
[1778665736449,37.22,81231.78,4.7,-0.03321,5e-05,3.02484]
[1778665741484,37.22,81230.93,4.7,-0.03325,5e-05,3.02839]
[1778665746519,37.23,81230.27,4.7,-0.03329,5e-05,3.03126]
[1778665751554,37.23,81228.99,4.7,-0.03336,5e-05,3.03634]
[1778665756589,37.23,81228.68,4.7,-0.03338,5e-05,3.03788]
[1778665762631,37.23,81228.7,4.7,-0.03339,5e-05,3.03828]
[1778665767668,37.23,81229.6,4.7,-0.03335,5e-05,3.0354]
[1778665772701,37.23,81235.72,4.7,-0.03301,5e-05,3.00902]
[1778665777736,37.24,81234.92,4.7,-0.03306,5e-05,3.01255]
[1778665782771,37.24,81232.43,4.7,-0.03318,5e-05,3.02219]
[1778665787806,37.24,81230.53,4.7,-0.03329,5e-05,3.02968]
[1778665792841,37.24,81222.84,4.7,-0.03367,5e-05,3.05815]
[1778665794857,37.24,81212.46,4.7,-0.03418,5e-05,3.09612]
[1778665798883,37.24,81200.27,4.7,-0.03479,5e-05,3.14094]
[1778665800305,37.24,81198.86,4.7,-0.03486,5e-05,3.14609]
[1778665800803,37.24,81198.86,4.7,-0.03486,5e-05,3.14609]
[1778665809960,37.24,81202.95,4.7,-0.03465,5e-05,3.13022]
[1778665816009,37.24,81207.19,4.7,-0.03443,5e-05,3.1142]
[1778665821162,37.24,81208.51,4.7,-0.03436,5e-05,3.10909]
[1778665827079,37.24,81211.81,4.7,-0.03419,5e-05,3.09658]
[1778665828726,37.24,81211.81,4.7,-0.03419,5e-05,3.09658]
[1778665828815,37.24,81211.43,4.7,-0.03421,5e-05,3.09786]
[1778665834128,37.24,81210.45,4.7,-0.0342,5e-05,3.09617]
[1778665840170,37.23,81209.36,4.7,-0.03425,5e-05,3.09986]
[1778665845205,37.23,81211.08,4.7,-0.03416,5e-05,3.09327]
[1778665850241,37.23,81211.28,4.7,-0.03415,5e-05,3.09225]
[1778665855274,37.23,81214.8,4.7,-0.03397,5e-05,3.07907]
[1778665861443,37.23,81214.31,4.7,-0.03399,5e-05,3.08053]
[1778665867359,37.23,81212.49,4.7,-0.03408,5e-05,3.08686]
[1778665872395,37.23,81210.5,4.7,-0.03417,5e-05,3.09388]
[1778665877429,37.23,81209.64,4.7,-0.03421,5e-05,3.09668]
[1778665884748,37.23,81209.28,4.7,-0.03422,5e-05,3.09783]
[1778665884763,37.22,81208.22,4.7,-0.03427,5e-05,3.10156]
[1778665891652,37.22,81215.66,4.7,-0.03385,5e-05,3.0689]
[1778665896739,37.22,81222.64,4.7,-0.03351,5e-05,3.04357]
[1778665902604,37.22,81218.78,4.7,-0.0337,5e-05,3.05779]
[1778665908646,37.22,81218.2,4.7,-0.03373,5e-05,3.06001]
[1778665913681,37.22,81218.31,4.7,-0.03372,5e-05,3.0597]
[1778665918726,37.23,81217.39,4.7,-0.03377,5e-05,3.06316]
[1778665923750,37.23,81216.17,4.7,-0.03383,5e-05,3.06767]
[1778665928786,37.23,81216.15,4.7,-0.03383,5e-05,3.06781]
[1778665933821,37.23,81216.45,4.7,-0.03382,5e-05,3.06712]
[1778665938857,37.23,81217.1,4.7,-0.0338,5e-05,3.06561]
[1778665944898,37.23,81219.24,4.7,-0.03371,5e-05,3.05883]
[1778665949934,37.24,81220.3,4.7,-0.03367,5e-05,3.05581]
[1778665954969,37.24,81221.22,4.7,-0.03359,5e-05,3.04836]
[1778665960012,37.24,81217.62,4.7,-0.03377,5e-05,3.06226]
[1778665963757,37.25,81218.1,4.7,-0.03377,5e-05,3.0618]
[1778665964037,37.25,81217.73,4.7,-0.03379,5e-05,3.06373]
[1778665970078,37.26,81214.37,4.7,-0.03401,5e-05,3.07937]
[1778665975113,37.27,81213.13,4.7,-0.03409,5e-05,3.08536]
[1778665977703,37.27,81213.16,4.7,-0.03408,5e-05,3.08525]
[1778665977762,37.27,81212.61,4.7,-0.03411,5e-05,3.08736]
[1778665983170,37.27,81215.2,4.7,-0.03398,5e-05,3.07779]
[1778665989212,37.27,81215.63,4.7,-0.03396,5e-05,3.07601]
[1778665994247,37.27,81214.77,4.7,-0.034,5e-05,3.07898]
[1778665999282,37.27,81213.79,4.7,-0.03405,5e-05,3.08235]
[1778666004317,37.26,81211.27,4.7,-0.03417,5e-05,3.09135]
[1778666009352,37.26,81210.1,4.7,-0.03422,5e-05,3.09542]
[1778666014387,37.26,81209.64,4.7,-0.03419,5e-05,3.0919]
[1778666019422,37.26,81208.86,4.7,-0.03423,5e-05,3.09458]
[1778666024458,37.26,81208.24,4.7,-0.03426,5e-05,3.09667]
[1778666029494,37.26,81207.01,4.7,-0.03432,5e-05,3.101]
[1778666034528,37.26,81206.9,4.7,-0.03432,5e-05,3.10117]
[1778666039565,37.26,81205.92,4.7,-0.03436,5e-05,3.10461]
[1778666046613,37.26,81205.72,4.7,-0.03437,5e-05,3.10506]
[1778666051648,37.26,81213.35,4.7,-0.03399,5e-05,3.07694]
[1778666056683,37.26,81214.03,4.7,-0.03395,5e-05,3.07447]
[1778666061719,37.26,81220.25,4.7,-0.03365,5e-05,3.05185]
[1778666067760,37.26,81221.37,4.7,-0.0336,5e-05,3.04798]
[1778666072938,37.26,81222.07,4.7,-0.03351,5e-05,3.04071]
[1778666078837,37.26,81223.64,4.7,-0.03344,5e-05,3.03541]
[1778666083873,37.26,81226.96,4.7,-0.03329,5e-05,3.02382]
[1778666089914,37.27,81228.13,4.7,-0.03324,5e-05,3.02025]
[1778666094948,37.27,81231.54,4.7,-0.03308,5e-05,3.00836]
[1778666099984,37.27,81232.85,4.7,-0.03302,5e-05,3.0042]
[1778666105024,37.27,81234.28,4.7,-0.03296,5e-05,2.99978]
[1778666110055,37.27,81234.82,4.7,-0.03294,5e-05,2.99846]
[1778666120126,37.28,81235.02,4.7,-0.03295,5e-05,2.99903]
[1778666126168,37.28,81234.66,4.7,-0.03298,5e-05,3.00109]
[1778666132210,37.28,81234.59,4.7,-0.03294,5e-05,2.99719]
[1778666137248,37.29,81229.96,4.7,-0.03317,5e-05,3.01448]
[1778666142283,37.29,81226.08,4.7,-0.03337,5e-05,3.02913]
[1778666147317,37.29,81225.2,4.7,-0.03342,5e-05,3.0327]
[1778666153498,37.29,81224.53,4.7,-0.03346,5e-05,3.03569]
[1778666160409,37.3,81223.63,4.7,-0.03351,5e-05,3.0396]
[1778666165444,37.3,81223.36,4.7,-0.03353,5e-05,3.04104]
[1778666170479,37.3,81223.02,4.7,-0.03356,5e-05,3.04274]
[1778666175514,37.3,81224.0,4.7,-0.03352,5e-05,3.03977]
[1778666176521,37.3,81233.33,4.7,-0.03306,5e-05,3.00624]
[1778666181557,37.3,81235.91,4.7,-0.03295,5e-05,2.99764]
[1778666188605,37.31,81237.18,4.7,-0.0329,5e-05,2.99422]
[1778666193780,37.31,81238.41,4.7,-0.0328,5e-05,2.98571]
[1778666202809,37.31,81240.13,4.7,-0.03273,5e-05,2.9804]
[1778666211766,37.32,81241.23,4.7,-0.03271,5e-05,2.97867]
[1778666216800,37.33,81242.74,4.7,-0.03264,5e-05,2.9741]
[1778666221836,37.33,81250.1,4.7,-0.03231,5e-05,2.94883]
[1778666223996,37.33,81260.03,4.7,-0.03184,5e-05,2.91419]
[1778666224903,37.33,81260.03,4.7,-0.03184,5e-05,2.91419]
[1778666224966,37.33,81260.03,4.7,-0.03184,5e-05,2.91419]
[1778666225064,37.33,81259.93,4.7,-0.03185,5e-05,2.91502]
[1778666230899,37.34,81252.12,4.7,-0.03224,5e-05,2.9438]
[1778666235938,37.34,81246.34,4.7,-0.03253,5e-05,2.96529]
[1778666241976,37.34,81245.1,4.7,-0.0326,5e-05,2.9708]
[1778666247010,37.35,81244.77,4.7,-0.03263,5e-05,2.97287]
[1778666252047,37.35,81244.23,4.7,-0.03261,5e-05,2.97078]
[1778666257085,37.35,81242.74,4.7,-0.0327,5e-05,2.97699]
[1778666262116,37.36,81243.54,4.7,-0.03267,5e-05,2.975]
[1778666267153,37.36,81242.88,4.7,-0.03271,5e-05,2.97818]
[1778666273194,37.37,81243.46,4.7,-0.0327,5e-05,2.97726]
[1778666279238,37.37,81242.2,4.7,-0.03277,5e-05,2.98269]
[1778666284273,37.37,81242.42,4.7,-0.03277,5e-05,2.98266]
[1778666289308,37.37,81236.68,4.7,-0.03306,5e-05,3.00381]
[1778666294344,37.38,81229.82,4.7,-0.0334,5e-05,3.02902]
[1778666300385,37.38,81230.23,4.7,-0.03338,5e-05,3.02796]
[1778666305421,37.38,81232.28,4.7,-0.03329,5e-05,3.02095]
[1778666311463,37.38,81232.43,4.7,-0.03324,5e-05,3.01593]
[1778666316498,37.38,81232.65,4.7,-0.03323,5e-05,3.01556]
[1778666322541,37.38,81232.8,4.7,-0.03323,5e-05,3.01553]
[1778666327575,37.39,81232.39,4.7,-0.03326,5e-05,3.01743]
[1778666332612,37.39,81231.96,4.7,-0.03328,5e-05,3.01937]
[1778666337648,37.39,81238.35,4.7,-0.03298,5e-05,2.99693]
[1778666343328,37.39,81237.75,4.7,-0.03301,5e-05,2.99932]
[1778666343390,37.39,81237.75,4.7,-0.03301,5e-05,2.99932]
[1778666343428,37.39,81237.69,4.7,-0.03302,5e-05,3.0]
[1778666345327,37.39,81237.69,4.7,-0.03302,5e-05,3.0]
[1778666345410,37.39,81237.69,4.7,-0.03302,5e-05,3.0]
[1778666345426,37.39,81244.1,4.7,-0.03272,5e-05,2.97735]
[1778666350739,37.4,81245.03,4.7,-0.03268,5e-05,2.97482]
[1778666355773,37.4,81253.82,4.7,-0.03228,5e-05,2.94466]
[1778666360808,37.4,81258.18,4.7,-0.03208,5e-05,2.93017]
[1778666365842,37.42,81256.77,4.7,-0.0322,5e-05,2.93859]
[1778666375047,37.43,81255.1,4.7,-0.03228,5e-05,2.94384]
[1778666382962,37.44,81254.16,4.7,-0.03235,5e-05,2.94903]
[1778666387998,37.44,81253.82,4.7,-0.03238,5e-05,2.95139]
[1778666393032,37.45,81250.79,4.7,-0.03254,5e-05,2.96327]
[1778666398068,37.45,81250.78,4.7,-0.03256,5e-05,2.96436]
[1778666403103,37.46,81247.57,4.7,-0.03273,5e-05,2.977]
[1778666408140,37.46,81249.46,4.7,-0.03265,5e-05,2.97106]
[1778666413173,37.46,81253.74,4.7,-0.03246,5e-05,2.9572]
[1778666418209,37.47,81252.93,4.7,-0.03251,5e-05,2.96098]
[1778666424251,37.47,81251.64,4.7,-0.03259,5e-05,2.96691]
[1778666429286,37.48,81251.16,4.7,-0.03263,5e-05,2.96974]
[1778666434321,37.48,81249.09,4.7,-0.03269,5e-05,2.97329]
[1778666439359,37.49,81249.09,4.7,-0.03271,5e-05,2.97461]
[1778666441104,37.49,81249.09,4.7,-0.03271,5e-05,2.97461]
[1778666441373,37.49,81249.05,4.7,-0.03271,5e-05,2.97497]
[1778666442380,37.49,81256.36,4.7,-0.03237,5e-05,2.9495]
[1778666443035,37.49,81256.36,4.7,-0.03237,5e-05,2.9495]
[1778666443123,37.49,81256.36,4.7,-0.03237,5e-05,2.9495]
[1778666443387,37.49,81257.16,4.7,-0.03233,5e-05,2.94667]
[1778666448422,37.49,81255.01,4.7,-0.03246,5e-05,2.95584]
[1778666454464,37.5,81255.58,4.7,-0.03245,5e-05,2.95536]
[1778666460506,37.51,81250.12,4.7,-0.03273,5e-05,2.97616]
[1778666465683,37.51,81251.9,4.7,-0.03266,5e-05,2.97116]
[1778666471584,37.51,81252.41,4.7,-0.03265,5e-05,2.97047]
[1778666476620,37.52,81252.22,4.7,-0.03268,5e-05,2.97247]
[1778666481654,37.52,81250.23,4.7,-0.03279,5e-05,2.98041]
[1778666487697,37.53,81250.51,4.7,-0.03279,5e-05,2.98067]
[1778666492732,37.53,81241.67,4.7,-0.03318,5e-05,3.00823]
[1778666497767,37.53,81241.95,4.7,-0.03317,5e-05,3.00799]
[1778666502802,37.54,81243.54,4.7,-0.03311,5e-05,3.00304]
[1778666507837,37.54,81240.93,4.7,-0.03324,5e-05,3.01315]
[1778666511648,37.54,81239.13,4.7,-0.03334,5e-05,3.01998]
[1778666511865,37.54,81239.09,4.7,-0.03334,5e-05,3.02025]
[1778666516542,37.54,81239.07,4.7,-0.03334,5e-05,3.02043]
[1778666516550,37.54,81240.37,4.7,-0.03328,5e-05,3.01622]
[1778666521935,37.54,81232.56,4.7,-0.03367,5e-05,3.04473]
[1778666526970,37.55,81232.49,4.7,-0.03368,5e-05,3.04525]
[1778666532006,37.55,81224.91,4.7,-0.03405,5e-05,3.0728]
[1778666537040,37.55,81227.5,4.7,-0.03392,5e-05,3.06339]
[1778666542077,37.55,81220.79,4.7,-0.03426,5e-05,3.08777]
[1778666547114,37.55,81218.64,4.7,-0.03436,5e-05,3.09538]
[1778666552149,37.54,81214.4,4.7,-0.03451,5e-05,3.10547]
[1778666557183,37.54,81214.61,4.7,-0.0345,5e-05,3.10434]
[1778666563225,37.54,81214.32,4.7,-0.03451,5e-05,3.10495]
[1778666568261,37.54,81204.45,4.7,-0.035,5e-05,3.14072]
[1778666573296,37.54,81199.06,4.7,-0.03526,5e-05,3.15986]
[1778666574894,37.54,81198.41,4.7,-0.03529,5e-05,3.1621]
[1778666575310,37.53,81189.42,4.7,-0.03575,5e-05,3.19518]
[1778666579048,37.53,81185.14,4.7,-0.03596,5e-05,3.21072]
[1778666579338,37.53,81186.16,4.7,-0.03591,5e-05,3.20666]
[1778666584379,37.53,81193.81,4.7,-0.0355,5e-05,3.17708]
[1778666584715,37.53,81193.81,4.7,-0.0355,5e-05,3.17708]
[1778666584813,37.53,81193.42,4.7,-0.03551,5e-05,3.17834]
[1778666588833,37.52,81192.87,4.7,-0.03554,5e-05,3.17984]
[1778666588835,37.52,81192.68,4.7,-0.03554,5e-05,3.18036]
[1778666594449,37.52,81192.16,4.7,-0.03556,5e-05,3.18138]
[1778666599486,37.52,81197.76,4.7,-0.03526,5e-05,3.15947]
[1778666603015,37.52,81202.1,4.7,-0.03503,5e-05,3.14315]
[1778666603513,37.52,81199.55,4.7,-0.03516,5e-05,3.15247]
[1778666608554,37.51,81197.47,4.7,-0.03525,5e-05,3.15939]
[1778666613585,37.51,81201.72,4.7,-0.03498,5e-05,3.138]
[1778666618621,37.51,81197.34,4.7,-0.03519,5e-05,3.15369]
[1778666623656,37.51,81196.3,4.7,-0.03524,5e-05,3.15694]
[1778666629696,37.5,81196.81,4.7,-0.0352,5e-05,3.15434]
[1778666634732,37.5,81198.43,4.7,-0.03511,5e-05,3.14777]
[1778666639767,37.5,81198.13,4.7,-0.03512,5e-05,3.14831]
[1778666644801,37.5,81201.31,4.7,-0.03495,5e-05,3.13595]
[1778666649838,37.5,81203.62,4.7,-0.03483,5e-05,3.12695]
[1778666654873,37.49,81203.19,4.7,-0.03484,5e-05,3.1281]
[1778666660915,37.49,81202.13,4.7,-0.03489,5e-05,3.13136]
[1778666663721,37.49,81202.15,4.7,-0.03489,5e-05,3.13119]
[1778666663737,37.49,81202.15,4.7,-0.03489,5e-05,3.13119]
[1778666670985,37.49,81201.29,4.7,-0.03492,5e-05,3.13344]
[1778666676020,37.49,81198.68,4.7,-0.03499,5e-05,3.13757]
[1778666682061,37.48,81199.72,4.7,-0.03493,5e-05,3.13305]
[1778666687233,37.48,81199.41,4.7,-0.03494,5e-05,3.13361]
[1778666693139,37.48,81199.31,4.7,-0.03493,5e-05,3.13313]
[1778666698174,37.48,81199.94,4.7,-0.03489,5e-05,3.13031]
[1778666703209,37.47,81204.13,4.7,-0.03467,5e-05,3.11428]
[1778666709250,37.47,81204.51,4.7,-0.03464,5e-05,3.11233]
[1778666714285,37.47,81203.57,4.7,-0.03469,5e-05,3.11534]
[1778666720328,37.47,81202.68,4.7,-0.03472,5e-05,3.11809]
[1778666726370,37.47,81202.7,4.7,-0.03472,5e-05,3.1175]
[1778666733418,37.46,81202.86,4.7,-0.03465,5e-05,3.11128]
[1778666738455,37.46,81202.38,4.7,-0.03467,5e-05,3.11266]
[1778666744502,37.46,81202.34,4.7,-0.03466,5e-05,3.11226]
[1778666750365,37.46,81201.95,4.7,-0.03468,5e-05,3.11353]
[1778666750457,37.46,81201.95,4.7,-0.03468,5e-05,3.11353]
[1778666750528,37.46,81201.26,4.7,-0.03471,5e-05,3.11583]
[1778666752358,37.46,81201.26,4.7,-0.03471,5e-05,3.11566]
[1778666752375,37.46,81201.26,4.7,-0.03471,5e-05,3.11566]
[1778666752558,37.46,81201.64,4.7,-0.03469,5e-05,3.11426]
[1778666757724,37.46,81199.51,4.7,-0.03479,5e-05,3.12161]
[1778666763635,37.46,81199.62,4.7,-0.03478,5e-05,3.12074]
[1778666768670,37.45,81198.9,4.7,-0.03481,5e-05,3.12308]
[1778666773705,37.45,81199.54,4.7,-0.03477,5e-05,3.12024]
[1778666778740,37.45,81199.59,4.7,-0.03476,5e-05,3.11966]
[1778666787803,37.45,81197.85,4.7,-0.03484,5e-05,3.12527]
[1778666794853,37.45,81198.37,4.7,-0.03475,5e-05,3.11763]
[1778666799888,37.44,81200.01,4.7,-0.03466,5e-05,3.11106]
[1778666804923,37.44,81200.08,4.7,-0.03465,5e-05,3.11045]
[1778666809958,37.44,81198.74,4.7,-0.03471,5e-05,3.11493]
[1778666811972,37.44,81188.87,4.7,-0.03521,5e-05,3.15122]
[1778666817375,37.44,81185.66,4.7,-0.03537,5e-05,3.16251]
[1778666823049,37.43,81183.91,4.7,-0.03544,5e-05,3.1675]
[1778666828216,37.43,81184.27,4.7,-0.03541,5e-05,3.16533]
[1778666834127,37.42,81186.8,4.7,-0.03526,5e-05,3.15466]
[1778666839476,37.42,81187.68,4.7,-0.0352,5e-05,3.15036]
[1778666845204,37.42,81187.85,4.7,-0.03518,5e-05,3.14849]
[1778666850244,37.41,81183.69,4.7,-0.03537,5e-05,3.16261]
[1778666854224,37.41,81174.93,4.7,-0.03576,5e-05,3.1894]
[1778666854325,37.41,81173.45,4.7,-0.03584,5e-05,3.19528]
[1778666860310,37.42,81165.48,4.7,-0.03628,5e-05,3.22718]
[1778666865349,37.42,81159.59,4.7,-0.03661,5e-05,3.2509]
[1778666870383,37.44,81151.6,4.7,-0.03711,5e-05,3.28671]
[1778666875417,37.47,81147.23,4.7,-0.03746,5e-05,3.31218]
[1778666880463,37.5,81140.98,4.7,-0.03789,5e-05,3.34279]
[1778666885496,37.5,81140.96,4.7,-0.03792,5e-05,3.34465]
[1778666887188,37.5,81139.92,4.7,-0.03798,5e-05,3.34879]
[1778666887283,37.5,81139.92,4.7,-0.03798,5e-05,3.34879]
[1778666887509,37.5,81139.92,4.7,-0.03798,5e-05,3.3489]
[1778666889172,37.5,81139.59,4.7,-0.038,5e-05,3.3503]
[1778666889522,37.5,81139.59,4.7,-0.038,5e-05,3.35042]
[1778666891995,37.5,81139.57,4.7,-0.038,5e-05,3.35062]
[1778666892018,37.5,81139.57,4.7,-0.038,5e-05,3.35062]
[1778666892544,37.51,81148.08,4.7,-0.03755,5e-05,3.31809]
[1778666897579,37.51,81144.37,4.7,-0.03776,5e-05,3.33322]
[1778666902616,37.51,81145.02,4.7,-0.03773,5e-05,3.33147]
[1778666907649,37.51,81144.66,4.7,-0.03776,5e-05,3.33363]
[1778666912684,37.52,81148.75,4.7,-0.0375,5e-05,3.31349]
[1778666917720,37.52,81148.52,4.7,-0.03752,5e-05,3.31532]
[1778666922755,37.52,81148.05,4.7,-0.03756,5e-05,3.31809]
[1778666927792,37.53,81147.36,4.7,-0.03761,5e-05,3.32171]
[1778666932828,37.53,81147.33,4.7,-0.03763,5e-05,3.32277]
[1778666937862,37.53,81146.29,4.7,-0.03769,5e-05,3.32752]
[1778666942904,37.54,81145.61,4.7,-0.03775,5e-05,3.33142]
[1778666947940,37.54,81145.83,4.7,-0.03775,5e-05,3.33131]
[1778666952974,37.54,81144.8,4.7,-0.03782,5e-05,3.33637]
[1778666958010,37.55,81144.84,4.7,-0.03783,5e-05,3.33712]
[1778666960772,37.55,81144.7,4.7,-0.03784,5e-05,3.33783]
[1778666961030,37.55,81144.67,4.7,-0.03785,5e-05,3.33831]
[1778666961641,37.55,81144.67,4.7,-0.03785,5e-05,3.33831]
[1778666962037,37.55,81149.74,4.7,-0.03757,5e-05,3.31901]
[1778666967072,37.55,81155.01,4.7,-0.03731,5e-05,3.30007]
[1778666972107,37.56,81149.22,4.7,-0.03758,5e-05,3.31818]
[1778666977142,37.56,81143.9,4.7,-0.03788,5e-05,3.33967]
[1778666982177,37.57,81143.71,4.7,-0.0379,5e-05,3.34116]
[1778666987212,37.57,81143.38,4.7,-0.03794,5e-05,3.34349]
[1778666992247,37.57,81143.66,4.7,-0.03793,5e-05,3.34327]
[1778666998289,37.58,81144.16,4.7,-0.03792,5e-05,3.34235]
[1778667004338,37.58,81144.14,4.7,-0.03793,5e-05,3.34342]
[1778667009486,37.58,81141.41,4.7,-0.03809,5e-05,3.3547]
[1778667016422,37.59,81139.52,4.7,-0.03821,5e-05,3.36294]
[1778667022466,37.59,81141.13,4.7,-0.03813,5e-05,3.3575]
[1778667027500,37.59,81142.05,4.7,-0.03809,5e-05,3.3546]
[1778667032542,37.59,81139.53,4.7,-0.03818,5e-05,3.35968]
[1778667035556,37.59,81130.95,4.7,-0.03865,6e-05,3.39324]
[1778667039704,37.59,81118.4,4.7,-0.03935,6e-05,3.44257]
[1778667045627,37.59,81115.5,4.7,-0.03951,6e-05,3.45383]
[1778667050668,37.59,81111.5,4.7,-0.03973,6e-05,3.46927]
[1778667056710,37.59,81112.87,4.7,-0.03965,6e-05,3.46337]
[1778667061746,37.59,81121.76,4.7,-0.03915,6e-05,3.42802]
[1778667066780,37.59,81115.68,4.7,-0.03948,6e-05,3.45158]
[1778667071815,37.59,81111.78,4.7,-0.03969,6e-05,3.46655]
[1778667076851,37.59,81113.01,4.7,-0.03962,6e-05,3.46131]
[1778667082893,37.58,81115.15,4.7,-0.0395,6e-05,3.45266]
[1778667088935,37.58,81117.56,4.7,-0.03936,6e-05,3.44309]
[1778667093971,37.58,81117.2,4.7,-0.03932,6e-05,3.4391]
[1778667099008,37.58,81106.42,4.7,-0.03993,6e-05,3.48165]
[1778667106057,37.58,81113.19,4.7,-0.03954,6e-05,3.45452]
[1778667111095,37.58,81111.12,4.7,-0.03966,6e-05,3.46248]
[1778667116132,37.58,81110.32,4.7,-0.0397,6e-05,3.46523]
[1778667120160,37.58,81100.32,4.7,-0.04026,6e-05,3.50458]
[1778667125194,37.58,81096.45,4.7,-0.04047,6e-05,3.51942]
[1778667128215,37.58,81086.33,4.7,-0.04105,6e-05,3.55953]
[1778667133251,37.57,81083.91,4.7,-0.04117,6e-05,3.56828]
[1778667138287,37.57,81083.85,4.7,-0.04116,6e-05,3.56749]
[1778667143321,37.57,81089.59,4.7,-0.04081,6e-05,3.54344]
[1778667148356,37.56,81084.73,4.7,-0.04108,6e-05,3.56209]
[1778667153391,37.56,81084.29,4.7,-0.04104,6e-05,3.55748]
[1778667158426,37.56,81082.79,4.7,-0.04111,6e-05,3.56256]
[1778667163461,37.55,81080.98,4.7,-0.0412,6e-05,3.56887]
[1778667168496,37.55,81076.19,4.7,-0.04146,6e-05,3.58705]
[1778667173531,37.54,81081.36,4.7,-0.04114,6e-05,3.56492]
[1778667178568,37.54,81084.74,4.7,-0.04093,6e-05,3.55013]
[1778667183600,37.54,81082.26,4.7,-0.04106,6e-05,3.55922]
[1778667189645,37.53,81087.65,4.7,-0.04073,6e-05,3.53614]
[1778667194682,37.53,81089.76,4.7,-0.04059,6e-05,3.52636]
[1778667199715,37.52,81089.85,4.7,-0.04057,6e-05,3.52484]
[1778667204750,37.52,81096.65,4.7,-0.04017,6e-05,3.49673]
[1778667209936,37.52,81096.24,4.7,-0.04018,6e-05,3.49786]
[1778667217000,37.51,81095.17,4.7,-0.04017,6e-05,3.49575]
[1778667222878,37.51,81092.89,4.7,-0.04029,6e-05,3.50358]
[1778667227913,37.51,81098.29,4.7,-0.03997,6e-05,3.48154]
[1778667232948,37.51,81099.58,4.7,-0.03989,6e-05,3.47607]
[1778667237992,37.51,81095.88,4.7,-0.0401,6e-05,3.49052]
[1778667241122,37.5,81082.26,4.7,-0.04088,6e-05,3.54494]
[1778667243129,37.5,81082.19,4.7,-0.04088,6e-05,3.545]
[1778667243265,37.5,81082.19,4.7,-0.04088,6e-05,3.545]
[1778667243339,37.5,81076.14,4.7,-0.04123,6e-05,3.56923]
[1778667248551,37.5,81075.1,4.7,-0.04127,6e-05,3.57245]
[1778667248575,37.5,81075.1,4.7,-0.04127,6e-05,3.57245]
[1778667248638,37.5,81075.25,4.7,-0.04126,6e-05,3.57165]
[1778667254096,37.5,81076.48,4.7,-0.04118,6e-05,3.56588]
[1778667259131,37.49,81077.45,4.7,-0.04111,6e-05,3.56079]
[1778667264166,37.49,81080.09,4.7,-0.04094,6e-05,3.5492]
[1778667269200,37.49,81081.11,4.7,-0.04087,6e-05,3.54421]
[1778667274235,37.48,81075.82,4.7,-0.04111,6e-05,3.55927]
[1778667279270,37.48,81075.12,4.7,-0.04113,6e-05,3.56109]
[1778667284938,37.48,81075.33,4.7,-0.04111,6e-05,3.55982]
[1778667290350,37.47,81075.87,4.7,-0.04106,6e-05,3.55578]
[1778667295384,37.47,81077.19,4.7,-0.04096,6e-05,3.5494]
[1778667300418,37.46,81078.22,4.7,-0.04089,6e-05,3.54402]
[1778667305454,37.46,81080.13,4.7,-0.04076,6e-05,3.53537]
[1778667310489,37.46,81080.4,4.7,-0.04073,6e-05,3.53336]
[1778667315523,37.45,81080.48,4.7,-0.04072,6e-05,3.53212]
[1778667320562,37.45,81081.07,4.7,-0.04067,6e-05,3.52886]
[1778667326603,37.45,81081.1,4.7,-0.04065,6e-05,3.5277]
[1778667331757,37.44,81081.67,4.7,-0.04055,6e-05,3.51932]
[1778667340702,37.44,81080.86,4.7,-0.04058,6e-05,3.52095]
[1778667346744,37.43,81081.15,4.7,-0.04055,6e-05,3.51885]
[1778667351897,37.43,81081.48,4.7,-0.04052,6e-05,3.51676]
[1778667360842,37.43,81081.59,4.7,-0.04049,6e-05,3.51498]
[1778667370363,37.43,81081.42,4.7,-0.0405,6e-05,3.51522]
[1778667375953,37.42,81077.64,4.7,-0.04069,6e-05,3.52863]
[1778667380988,37.42,81077.66,4.7,-0.04068,6e-05,3.52771]
[1778667386028,37.41,81078.19,4.7,-0.04064,6e-05,3.52491]
[1778667392182,37.41,81081.57,4.7,-0.04037,6e-05,3.50485]
[1778667398112,37.41,81081.85,4.7,-0.04034,6e-05,3.50294]
[1778667403148,37.41,81081.94,4.7,-0.04033,6e-05,3.50207]
[1778667408182,37.4,81079.41,4.7,-0.04046,6e-05,3.5114]
[1778667413217,37.4,81079.6,4.7,-0.04044,6e-05,3.51007]
[1778667418258,37.4,81080.89,4.7,-0.04036,6e-05,3.50405]
[1778667423294,37.4,81080.68,4.7,-0.04036,6e-05,3.50436]
[1778667428328,37.39,81081.56,4.7,-0.0403,6e-05,3.50007]
[1778667435376,37.39,81081.72,4.7,-0.04028,6e-05,3.49857]
[1778667440411,37.39,81081.68,4.7,-0.04027,6e-05,3.49812]
[1778667445446,37.39,81081.63,4.7,-0.04027,6e-05,3.49773]
[1778667450482,37.38,81081.52,4.7,-0.04026,6e-05,3.49748]
[1778667457530,37.38,81082.37,4.7,-0.04015,6e-05,3.48798]
[1778667462673,37.38,81082.28,4.7,-0.04015,6e-05,3.48786]
[1778667468609,37.38,81088.27,4.7,-0.0398,6e-05,3.46342]
[1778667473642,37.38,81091.58,4.7,-0.03961,6e-05,3.45012]
[1778667478678,37.38,81092.86,4.7,-0.03953,6e-05,3.44499]
[1778667483713,37.38,81093.22,4.7,-0.03951,6e-05,3.44361]
[1778667490762,37.38,81091.41,4.7,-0.03962,6e-05,3.45097]
[1778667495797,37.38,81091.54,4.7,-0.03961,6e-05,3.45058]
[1778667502954,37.38,81089.09,4.7,-0.03975,6e-05,3.46056]
[1778667508888,37.38,81088.27,4.7,-0.0398,6e-05,3.46403]
[1778667513922,37.38,81090.84,4.7,-0.0396,6e-05,3.44863]
[1778667518961,37.38,81092.14,4.7,-0.03954,6e-05,3.44385]
[1778667523993,37.38,81090.61,4.7,-0.03963,6e-05,3.45019]
[1778667529029,37.38,81089.33,4.7,-0.0397,6e-05,3.45562]
[1778667534064,37.39,81088.72,4.7,-0.03974,6e-05,3.45844]
[1778667539100,37.39,81087.65,4.7,-0.03981,6e-05,3.46296]
[1778667544135,37.39,81084.59,4.7,-0.03999,6e-05,3.47548]
[1778667549171,37.39,81083.84,4.7,-0.04003,6e-05,3.47871]
[1778667554206,37.39,81085.53,4.7,-0.03994,6e-05,3.47227]
[1778667559247,37.39,81084.41,4.7,-0.04001,6e-05,3.47699]
[1778667564281,37.39,81084.39,4.7,-0.04001,6e-05,3.47727]
[1778667569316,37.39,81084.19,4.7,-0.04003,6e-05,3.47831]
[1778667574351,37.39,81083.54,4.7,-0.04001,6e-05,3.47582]
[1778667579385,37.39,81083.51,4.7,-0.04002,6e-05,3.47615]
[1778667585428,37.39,81082.79,4.7,-0.04006,6e-05,3.47933]
[1778667586435,37.4,81071.1,4.7,-0.04074,6e-05,3.52634]
[1778667591470,37.39,81073.7,4.7,-0.04058,6e-05,3.51573]
[1778667597517,37.39,81074.25,4.7,-0.04055,6e-05,3.51337]
[1778667602553,37.39,81077.58,4.7,-0.04036,6e-05,3.49988]
[1778667607589,37.39,81081.87,4.7,-0.04011,6e-05,3.48265]
[1778667612622,37.39,81088.41,4.7,-0.03974,6e-05,3.45666]
[1778667617657,37.4,81090.11,4.7,-0.03965,6e-05,3.45027]
[1778667622692,37.4,81090.75,4.7,-0.03962,6e-05,3.44813]
[1778667627727,37.4,81090.37,4.7,-0.03964,6e-05,3.45005]
[1778667632763,37.4,81092.41,4.7,-0.03948,6e-05,3.43707]
[1778667637797,37.4,81096.08,4.7,-0.03928,6e-05,3.42302]
[1778667639811,37.4,81106.25,4.7,-0.03872,6e-05,3.38352]
[1778667644847,37.41,81104.03,4.7,-0.03885,6e-05,3.39314]
[1778667649882,37.41,81101.93,4.7,-0.03898,6e-05,3.4021]
[1778667654918,37.41,81105.15,4.7,-0.03881,6e-05,3.38997]
[1778667659953,37.41,81104.0,4.7,-0.03888,6e-05,3.39507]
[1778667664988,37.42,81107.29,4.7,-0.0387,6e-05,3.38279]
[1778667670026,37.42,81106.92,4.7,-0.03873,6e-05,3.3849]
[1778667675060,37.42,81104.06,4.7,-0.0389,6e-05,3.39678]
[1778667681101,37.42,81103.56,4.7,-0.03894,6e-05,3.39964]
[1778667686536,37.42,81103.35,4.7,-0.03896,6e-05,3.40072]
[1778667692179,37.43,81103.56,4.7,-0.0389,6e-05,3.39558]
[1778667698220,37.43,81107.41,4.7,-0.0387,6e-05,3.38138]
[1778667703257,37.43,81108.14,4.7,-0.03867,6e-05,3.37915]
[1778667708809,37.43,81110.7,4.7,-0.03853,6e-05,3.36939]
[1778667718362,37.44,81116.85,4.7,-0.03822,6e-05,3.34716]
[1778667723395,37.44,81116.42,4.7,-0.03825,6e-05,3.34962]
[1778667728431,37.45,81112.15,4.7,-0.0385,6e-05,3.36693]
[1778667733467,37.45,81107.02,4.7,-0.03879,6e-05,3.38769]
[1778667738502,37.45,81102.77,4.7,-0.03904,6e-05,3.40484]
[1778667743536,37.45,81098.74,4.7,-0.03927,6e-05,3.421]
[1778667748572,37.45,81099.56,4.7,-0.03922,6e-05,3.41809]
[1778667753606,37.45,81099.93,4.7,-0.03915,6e-05,3.41159]
[1778667758641,37.45,81096.75,4.7,-0.03933,6e-05,3.42447]
[1778667763679,37.46,81094.68,4.7,-0.03945,6e-05,3.43291]
[1778667768713,37.46,81093.92,4.7,-0.0395,6e-05,3.43615]
[1778667773748,37.46,81091.23,4.7,-0.03966,6e-05,3.44702]
[1778667778784,37.46,81089.52,4.7,-0.03976,6e-05,3.45404]
[1778667779841,37.46,81089.52,4.7,-0.03976,6e-05,3.45404]
[1778667779972,37.46,81082.68,4.7,-0.04015,6e-05,3.48128]
[1778667780167,37.46,81082.68,4.7,-0.04015,6e-05,3.48128]
[1778667780811,37.46,81082.68,4.7,-0.04015,6e-05,3.48128]
[1778667781813,37.46,81075.13,4.7,-0.04058,6e-05,3.51159]
[1778667785565,37.46,81076.16,4.7,-0.04052,6e-05,3.50731]
[1778667785833,37.46,81076.16,4.7,-0.04052,6e-05,3.50725]
[1778667787618,37.46,81077.63,4.7,-0.04043,6e-05,3.50131]
[1778667787848,37.46,81077.75,4.7,-0.04043,6e-05,3.50079]
[1778667793891,37.46,81077.37,4.7,-0.04045,6e-05,3.50204]
[1778667798926,37.46,81082.34,4.7,-0.04016,6e-05,3.48196]
[1778667803961,37.45,81082.25,4.7,-0.04016,6e-05,3.48221]
[1778667808998,37.45,81082.08,4.7,-0.04017,6e-05,3.4828]
[1778667814032,37.45,81082.55,4.7,-0.04008,6e-05,3.47545]
[1778667819066,37.45,81083.04,4.7,-0.04005,6e-05,3.47346]
[1778667824103,37.45,81086.99,4.7,-0.03983,6e-05,3.45775]
[1778667829138,37.45,81089.05,4.7,-0.03972,6e-05,3.44977]
[1778667835295,37.46,81087.0,4.7,-0.03984,6e-05,3.45818]
[1778667841224,37.46,81086.52,4.7,-0.03987,6e-05,3.46033]
[1778667846256,37.46,81086.54,4.7,-0.03987,6e-05,3.46046]
[1778667852299,37.46,81085.27,4.7,-0.03994,6e-05,3.46576]
[1778667857334,37.46,81085.79,4.7,-0.03992,6e-05,3.46387]
[1778667862951,37.46,81083.87,4.7,-0.04003,6e-05,3.47168]
[1778667862988,37.46,81081.19,4.7,-0.04018,6e-05,3.4824]
[1778667864385,37.46,81064.31,4.7,-0.04116,6e-05,3.5503]
[1778667867943,37.46,81061.2,4.7,-0.04134,6e-05,3.56267]
[1778667867977,37.46,81061.94,4.7,-0.04129,6e-05,3.55954]
[1778667868701,37.46,81061.94,4.7,-0.04129,6e-05,3.55954]
[1778667868737,37.46,81064.71,4.7,-0.04113,6e-05,3.5482]
[1778667869702,37.46,81064.71,4.7,-0.04113,6e-05,3.5482]
[1778667869803,37.46,81065.15,4.7,-0.0411,6e-05,3.54629]
[1778667875548,37.46,81066.91,4.7,-0.04094,6e-05,3.5333]
[1778667880608,37.45,81068.41,4.7,-0.04084,6e-05,3.52676]
[1778667885656,37.45,81069.46,4.7,-0.04077,6e-05,3.52184]
[1778667891575,37.45,81073.47,4.7,-0.04053,6e-05,3.50518]
[1778667898623,37.45,81073.97,4.7,-0.04049,6e-05,3.50267]
[1778667903659,37.45,81075.34,4.7,-0.04041,6e-05,3.49684]
[1778667908693,37.45,81077.27,4.7,-0.0403,6e-05,3.48882]
[1778667913728,37.45,81071.77,4.7,-0.04061,6e-05,3.51058]
[1778667918763,37.44,81072.57,4.7,-0.04056,6e-05,3.5069]
[1778667923798,37.44,81072.49,4.7,-0.04055,6e-05,3.50673]
[1778667928833,37.44,81075.49,4.7,-0.04037,6e-05,3.49421]
[1778667933869,37.44,81077.06,4.7,-0.04022,6e-05,3.48214]
[1778667939910,37.44,81077.02,4.7,-0.04022,6e-05,3.48191]
[1778667944946,37.44,81075.99,4.7,-0.04027,6e-05,3.48571]
[1778667953002,37.43,81074.37,4.7,-0.04036,6e-05,3.49161]
[1778667958036,37.43,81074.41,4.7,-0.04035,6e-05,3.49107]
[1778667964080,37.43,81074.38,4.7,-0.04034,6e-05,3.49072]
[1778667969115,37.43,81074.46,4.7,-0.04033,6e-05,3.49001]
[1778667975157,37.43,81072.79,4.7,-0.04042,6e-05,3.49619]
[1778667980193,37.43,81067.08,4.7,-0.04074,6e-05,3.5185]
[1778667981494,37.43,81067.08,4.7,-0.04074,6e-05,3.5185]
[1778667981698,37.43,81067.08,4.7,-0.04074,6e-05,3.5185]
[1778667981844,37.43,81067.08,4.7,-0.04074,6e-05,3.5185]
[1778667982028,37.43,81067.08,4.7,-0.04074,6e-05,3.5185]
[1778667982075,37.43,81067.65,4.7,-0.04071,6e-05,3.51607]
[1778667985898,37.42,81068.05,4.7,-0.04068,6e-05,3.51407]
[1778667985991,37.42,81068.46,4.7,-0.04065,6e-05,3.51229]
[1778667991271,37.42,81066.2,4.7,-0.04072,6e-05,3.51512]
[1778667992606,37.42,81066.2,4.7,-0.04072,6e-05,3.51512]
[1778667992616,37.42,81064.35,4.7,-0.04082,6e-05,3.52243]
[1778667997681,37.42,81064.45,4.7,-0.04081,6e-05,3.52141]
[1778667997783,37.42,81064.86,4.7,-0.04078,6e-05,3.51961]
[1778668005369,37.41,81065.87,4.7,-0.0407,6e-05,3.51428]
[1778668007358,37.41,81065.03,4.7,-0.04075,6e-05,3.51751]
[1778668007763,37.41,81062.16,4.7,-0.04092,6e-05,3.52893]
[1778668008452,37.41,81062.16,4.7,-0.04092,6e-05,3.52893]
[1778668008493,37.41,81049.53,4.7,-0.04166,6e-05,3.58002]
[1778668009494,37.41,81049.53,4.7,-0.04166,6e-05,3.58002]
[1778668010094,37.41,81048.14,4.7,-0.04173,6e-05,3.5855]
[1778668013284,37.41,81045.91,4.7,-0.04186,6e-05,3.59378]
[1778668013425,37.41,81045.35,4.7,-0.04188,6e-05,3.59579]
[1778668018459,37.4,81031.7,4.7,-0.04268,6e-05,3.65041]
[1778668023494,37.39,81020.31,4.7,-0.04335,6e-05,3.69589]
[1778668025510,37.39,81010.63,4.7,-0.04393,6e-05,3.7355]
[1778668027633,37.39,81008.51,4.7,-0.04406,6e-05,3.74393]
[1778668027787,37.39,81008.51,4.7,-0.04406,6e-05,3.74393]
[1778668027824,37.39,81008.0,4.7,-0.04408,6e-05,3.74558]
[1778668029540,37.38,80997.71,4.7,-0.04471,6e-05,3.78803]
[1778668031319,37.38,81000.67,4.7,-0.04451,6e-05,3.77492]
[1778668031555,37.38,81002.09,4.7,-0.04442,6e-05,3.76837]
[1778668035292,37.38,81003.67,4.7,-0.0443,6e-05,3.76061]
[1778668035583,37.37,81004.14,4.7,-0.04426,6e-05,3.75754]
[1778668040618,37.36,81003.41,4.7,-0.04426,6e-05,3.75788]
[1778668042751,37.36,80991.77,4.7,-0.04498,6e-05,3.80609]
[1778668044478,37.36,80991.77,4.7,-0.04497,6e-05,3.8055]
[1778668044650,37.35,80987.83,4.7,-0.0452,6e-05,3.82102]
[1778668045661,37.35,80975.48,4.7,-0.04599,6e-05,3.87393]
[1778668049530,37.35,80971.59,4.7,-0.0462,6e-05,3.88845]
[1778668049687,37.34,80971.59,4.7,-0.04619,6e-05,3.88768]
[1778668055728,37.33,80978.61,4.7,-0.04561,6e-05,3.84737]
[1778668059153,37.32,80978.74,4.7,-0.04559,6e-05,3.8454]
[1778668059174,37.32,80983.87,4.7,-0.04525,6e-05,3.82275]
[1778668059418,37.32,80983.87,4.7,-0.04525,6e-05,3.82275]
[1778668059523,37.32,80983.87,4.7,-0.04525,6e-05,3.82275]
[1778668059709,37.32,80983.87,4.7,-0.04525,6e-05,3.82275]
[1778668059757,37.32,80983.87,4.7,-0.04524,6e-05,3.82208]
[1778668060764,37.32,80973.65,4.7,-0.04588,6e-05,3.86523]
[1778668061352,37.32,80973.65,4.7,-0.04588,6e-05,3.86523]
[1778668061413,37.32,80973.65,4.7,-0.04588,6e-05,3.86523]
[1778668061772,37.31,80971.8,4.7,-0.04599,6e-05,3.87247]
[1778668065799,37.3,80980.95,4.7,-0.04536,6e-05,3.83025]
[1778668067958,37.3,80983.47,4.7,-0.04519,6e-05,3.8188]
[1778668068075,37.3,80983.47,4.7,-0.04519,6e-05,3.8188]
[1778668068100,37.3,80983.26,4.7,-0.04519,6e-05,3.81904]
[1778668070053,37.3,80983.26,4.7,-0.04518,6e-05,3.81838]
[1778668070101,37.3,80983.26,4.7,-0.04518,6e-05,3.81838]
[1778668070202,37.29,80975.32,4.7,-0.04568,6e-05,3.85173]
[1778668075869,37.28,80976.44,4.7,-0.04555,6e-05,3.84268]
[1778668080904,37.27,80978.45,4.7,-0.04537,6e-05,3.83058]
[1778668084723,37.26,80978.71,4.7,-0.04532,6e-05,3.82741]
[1778668084932,37.26,80978.88,4.7,-0.0453,6e-05,3.826]
[1778668089178,37.25,80978.85,4.7,-0.04527,6e-05,3.82408]
[1778668089247,37.25,80982.46,4.7,-0.04503,6e-05,3.80797]
[1778668095002,37.24,80981.1,4.7,-0.04506,6e-05,3.80989]
[1778668100037,37.22,80973.42,4.7,-0.0455,6e-05,3.83933]
[1778668105071,37.21,80974.74,4.7,-0.04536,6e-05,3.83012]
[1778668109918,37.2,80974.56,4.7,-0.04533,6e-05,3.82807]
[1778668110061,37.2,80974.56,4.7,-0.04533,6e-05,3.82807]
[1778668110125,37.2,80972.6,4.7,-0.04545,6e-05,3.83578]
[1778668110359,37.2,80972.6,4.7,-0.04545,6e-05,3.83578]
[1778668111113,37.19,80972.6,4.7,-0.04537,6e-05,3.82868]
[1778668111517,37.19,80972.6,4.7,-0.04537,6e-05,3.82868]
[1778668111627,37.19,80972.6,4.7,-0.04537,6e-05,3.82868]
[1778668111802,37.19,80972.6,4.7,-0.04537,6e-05,3.82868]
[1778668111872,37.19,80972.6,4.7,-0.04537,6e-05,3.82868]
[1778668112121,37.19,80971.26,4.7,-0.04545,6e-05,3.83443]
[1778668117286,37.18,80962.88,4.7,-0.04593,6e-05,3.86621]
[1778668123200,37.17,80957.25,4.7,-0.04624,6e-05,3.88685]
[1778668124700,37.16,80957.22,4.7,-0.04623,6e-05,3.88622]
[1778668125214,37.16,80959.0,4.7,-0.0461,6e-05,3.87775]
[1778668129435,37.15,80964.93,4.7,-0.04567,6e-05,3.84929]
[1778668130250,37.15,80965.08,4.7,-0.04566,6e-05,3.84796]
[1778668135284,37.14,80962.56,4.7,-0.04577,6e-05,3.85544]
[1778668139517,37.13,80962.6,4.7,-0.04573,6e-05,3.85259]
[1778668140320,37.13,80962.75,4.7,-0.04571,6e-05,3.85128]
[1778668143345,37.12,80952.69,4.7,-0.04633,7e-05,3.89289]
[1778668148376,37.11,80948.45,4.7,-0.04654,7e-05,3.90703]
[1778668154420,37.09,80947.03,4.7,-0.04657,7e-05,3.90887]
[1778668159471,37.08,80950.76,4.7,-0.04627,7e-05,3.88906]
[1778668164506,37.07,80950.35,4.7,-0.04625,7e-05,3.88738]
[1778668169540,37.06,80949.0,4.7,-0.04629,7e-05,3.88981]
[1778668174576,37.04,80949.5,4.7,-0.04614,7e-05,3.87846]
[1778668179611,37.03,80949.82,4.7,-0.04607,7e-05,3.87371]
[1778668185652,37.02,80950.45,4.7,-0.04597,6e-05,3.86701]
[1778668190688,37.01,80949.66,4.7,-0.04597,6e-05,3.86718]
[1778668195723,37.0,80946.24,4.7,-0.04615,7e-05,3.87875]
[1778668200758,36.98,80945.78,4.7,-0.04613,7e-05,3.87739]
[1778668203168,36.98,80944.59,4.7,-0.04619,7e-05,3.88191]
[1778668203305,36.98,80944.59,4.7,-0.04619,7e-05,3.88191]
[1778668203414,36.98,80949.32,4.7,-0.04588,6e-05,3.86066]
[1778668204787,36.98,80978.38,4.7,-0.044,6e-05,3.7345]
[1778668205794,36.97,81002.64,4.7,-0.04249,6e-05,3.63193]
[1778668207926,36.97,80991.11,4.7,-0.04319,6e-05,3.67967]
[1778668211272,36.97,80989.63,4.7,-0.04328,6e-05,3.68522]
[1778668211365,36.97,80997.43,4.7,-0.04279,6e-05,3.6521]
[1778668213645,36.97,81000.35,4.7,-0.0426,6e-05,3.63922]
[1778668213856,36.97,80995.47,4.7,-0.0429,6e-05,3.65935]
[1778668217999,36.96,81004.09,4.7,-0.04235,6e-05,3.62207]
[1778668221360,36.96,81004.93,4.7,-0.04229,6e-05,3.61799]
[1778668221364,36.96,80994.39,4.7,-0.04293,6e-05,3.66176]
[1778668222920,36.96,80982.97,4.7,-0.04363,6e-05,3.70924]
[1778668226287,36.95,80980.1,4.7,-0.0438,6e-05,3.72051]
[1778668226347,36.95,80980.23,4.7,-0.04378,6e-05,3.71951]
[1778668229821,36.95,80980.21,4.7,-0.04376,6e-05,3.71824]
[1778668229969,36.94,80981.33,4.7,-0.04369,6e-05,3.71304]
[1778668235008,36.94,80977.64,4.7,-0.04382,6e-05,3.72086]
[1778668239895,36.93,80976.84,4.7,-0.04385,6e-05,3.72241]
[1778668240042,36.93,80976.61,4.7,-0.04385,6e-05,3.72292]
[1778668245078,36.92,80974.58,4.7,-0.04395,6e-05,3.72923]
[1778668248218,36.92,80964.19,4.7,-0.04458,6e-05,3.77212]
[1778668249990,36.91,80964.04,4.7,-0.04459,6e-05,3.77224]
[1778668250113,36.91,80963.05,4.7,-0.04464,6e-05,3.77595]
[1778668255147,36.9,80959.5,4.7,-0.04483,6e-05,3.78847]
[1778668260183,36.89,80955.37,4.7,-0.04505,6e-05,3.80354]
[1778668265224,36.88,80954.82,4.7,-0.04504,6e-05,3.80304]
[1778668270253,36.87,80947.47,4.7,-0.04547,6e-05,3.83183]
[1778668276296,36.86,80946.86,4.7,-0.04546,6e-05,3.83084]
[1778668281329,36.85,80941.47,4.7,-0.04576,7e-05,3.85124]
[1778668286365,36.84,80933.74,4.7,-0.04622,7e-05,3.88171]
[1778668292408,36.83,80931.25,4.7,-0.04626,7e-05,3.8828]
[1778668297442,36.82,80936.1,4.7,-0.04589,7e-05,3.85831]
[1778668302477,36.81,80941.99,4.7,-0.04551,6e-05,3.83248]
[1778668307518,36.81,80942.71,4.7,-0.04546,6e-05,3.82941]
[1778668312547,36.82,80944.9,4.7,-0.04534,6e-05,3.82088]
[1778668317582,36.82,80949.28,4.7,-0.04505,6e-05,3.80146]
[1778668322617,36.83,80951.15,4.7,-0.04496,6e-05,3.7959]
[1778668327652,36.84,80955.32,4.7,-0.04475,6e-05,3.78169]
[1778668332687,36.85,80956.03,4.7,-0.04476,6e-05,3.78237]
[1778668336714,36.86,80964.34,4.7,-0.04428,6e-05,3.7497]
[1778668341759,36.86,80964.44,4.7,-0.04427,6e-05,3.74949]
[1778668346787,36.86,80963.44,4.7,-0.04434,6e-05,3.75413]
[1778668351821,36.86,80963.08,4.7,-0.04431,6e-05,3.7503]
[1778668356857,36.86,80962.71,4.7,-0.04433,6e-05,3.75218]
[1778668361892,36.87,80964.82,4.7,-0.04421,6e-05,3.74346]
[1778668366926,36.87,80970.36,4.7,-0.04386,6e-05,3.72033]
[1778668371967,36.87,80965.83,4.7,-0.04416,6e-05,3.74019]
[1778668376998,36.87,80964.15,4.7,-0.04427,6e-05,3.74785]
[1778668382034,36.87,80957.69,4.7,-0.04469,6e-05,3.77586]
[1778668388076,36.87,80956.48,4.7,-0.04477,6e-05,3.78133]
[1778668392103,36.87,80964.86,4.7,-0.04424,6e-05,3.7456]
[1778668397139,36.88,80972.64,4.7,-0.04375,6e-05,3.71301]
[1778668400440,36.88,80978.53,4.7,-0.04339,6e-05,3.68832]
[1778668400442,36.88,80978.45,4.7,-0.0434,6e-05,3.68883]
[1778668406296,36.88,80974.67,4.7,-0.04365,6e-05,3.70568]
[1778668406317,36.88,80974.67,4.7,-0.04365,6e-05,3.70568]
[1778668406332,36.88,80967.67,4.7,-0.04409,6e-05,3.73559]
[1778668406945,36.88,80967.67,4.7,-0.04409,6e-05,3.73559]
[1778668407216,36.88,80967.2,4.7,-0.04412,6e-05,3.73783]
[1778668408241,36.88,80967.2,4.7,-0.04412,6e-05,3.73783]
[1778668408326,36.88,80937.51,4.7,-0.04603,7e-05,3.86591]
[1778668413733,36.89,80938.09,4.7,-0.04595,7e-05,3.85936]
[1778668419424,36.9,80938.04,4.7,-0.04601,7e-05,3.86346]
[1778668425342,36.91,80939.13,4.7,-0.046,7e-05,3.86255]
[1778668430377,36.92,80940.15,4.7,-0.04598,7e-05,3.86134]
[1778668435415,36.94,80944.2,4.7,-0.04577,6e-05,3.84706]
[1778668440450,36.95,80944.93,4.7,-0.04577,6e-05,3.84726]
[1778668445485,36.96,80946.92,4.7,-0.04568,6e-05,3.84127]
[1778668450528,36.96,80944.68,4.7,-0.04582,6e-05,3.85071]
[1778668455555,36.96,80942.67,4.7,-0.04596,7e-05,3.85985]
[1778668460590,36.96,80942.04,4.7,-0.04603,7e-05,3.86443]
[1778668463047,36.97,80936.09,4.7,-0.04643,7e-05,3.89169]
[1778668463124,36.97,80936.09,4.7,-0.04643,7e-05,3.89169]
[1778668463612,36.97,80935.41,4.7,-0.04649,7e-05,3.89528]
[1778668464618,36.97,80914.58,4.7,-0.04788,7e-05,3.98769]
[1778668466516,36.97,80914.1,4.7,-0.04792,7e-05,3.99028]
[1778668466633,36.97,80914.03,4.7,-0.04793,7e-05,3.99105]
[1778668469698,36.98,80914.67,4.7,-0.0479,7e-05,3.98911]
[1778668470660,36.98,80915.52,4.7,-0.04786,7e-05,3.98624]
[1778668475695,36.99,80917.82,4.7,-0.04768,7e-05,3.97292]
[1778668480730,37.0,80918.82,4.7,-0.04765,7e-05,3.97072]
[1778668481903,37.0,80918.82,4.7,-0.04765,7e-05,3.97072]
[1778668482004,37.0,80919.17,4.7,-0.04763,7e-05,3.96961]
[1778668485765,37.0,80911.27,4.7,-0.04819,7e-05,4.00631]
[1778668490802,37.01,80913.78,4.7,-0.04805,7e-05,3.99694]
[1778668497852,37.02,80912.72,4.7,-0.04815,7e-05,4.0041]
[1778668502886,37.02,80910.21,4.7,-0.04835,7e-05,4.01691]
[1778668507922,37.03,80913.51,4.7,-0.04815,7e-05,4.00379]
[1778668512957,37.04,80918.98,4.7,-0.04781,7e-05,3.98117]
[1778668517991,37.04,80925.92,4.7,-0.04737,7e-05,3.9522]
[1778668520135,37.04,80935.65,4.7,-0.04673,7e-05,3.91027]
[1778668526048,37.05,80931.32,4.7,-0.04706,7e-05,3.9319]
[1778668531085,37.06,80930.65,4.7,-0.04707,7e-05,3.93116]
[1778668536120,37.07,80931.7,4.7,-0.04703,7e-05,3.92867]
[1778668541157,37.07,80930.88,4.7,-0.04712,7e-05,3.93442]
[1778668546190,37.08,80926.81,4.7,-0.04742,7e-05,3.95441]
[1778668547182,37.08,80926.81,4.7,-0.04742,7e-05,3.95441]
[1778668547251,37.08,80926.81,4.7,-0.04742,7e-05,3.95441]
[1778668547300,37.08,80925.22,4.7,-0.04753,7e-05,3.96181]
[1778668553240,37.09,80918.33,4.7,-0.04803,7e-05,3.99442]
[1778668558275,37.1,80918.05,4.7,-0.04807,7e-05,3.99726]
[1778668561735,37.1,80918.09,4.7,-0.04808,7e-05,3.9977]
[1778668561770,37.1,80918.09,4.7,-0.04808,7e-05,3.9977]
[1778668561786,37.1,80915.76,4.7,-0.04824,7e-05,4.00835]
[1778668567343,37.1,80912.62,4.7,-0.04848,7e-05,4.02396]
[1778668570491,37.11,80902.09,4.7,-0.04921,7e-05,4.07175]
[1778668576408,37.11,80897.42,4.7,-0.04955,7e-05,4.09398]
[1778668581441,37.11,80892.81,4.7,-0.04988,7e-05,4.1157]
[1778668586477,37.12,80890.37,4.7,-0.05006,7e-05,4.12758]
[1778668588490,37.12,80899.48,4.7,-0.04944,7e-05,4.08689]
[1778668593526,37.12,80896.29,4.7,-0.04961,7e-05,4.09655]
[1778668594532,37.12,80886.41,4.7,-0.0503,7e-05,4.14141]
[1778668599568,37.13,80884.7,4.7,-0.05043,7e-05,4.15001]
[1778668604602,37.13,80887.32,4.7,-0.05026,7e-05,4.13895]
[1778668609637,37.13,80894.11,4.7,-0.04981,7e-05,4.10937]
[1778668614673,37.14,80898.23,4.7,-0.04954,7e-05,4.09204]
[1778668619708,37.14,80900.66,4.7,-0.04939,7e-05,4.08243]
[1778668624742,37.15,80896.0,4.7,-0.04973,7e-05,4.10463]
[1778668629778,37.15,80892.07,4.7,-0.05002,7e-05,4.12342]
[1778668634812,37.15,80888.12,4.7,-0.05031,7e-05,4.14228]
[1778668639846,37.16,80886.2,4.7,-0.05046,7e-05,4.15209]
[1778668644883,37.16,80883.84,4.7,-0.05064,7e-05,4.16367]
[1778668649933,37.16,80887.46,4.7,-0.0504,7e-05,4.14814]
[1778668654956,37.17,80888.43,4.7,-0.05028,7e-05,4.13882]
[1778668659991,37.17,80886.55,4.7,-0.05043,7e-05,4.14837]
[1778668665028,37.17,80887.27,4.7,-0.0504,7e-05,4.14609]
[1778668670062,37.18,80887.35,4.7,-0.05041,7e-05,4.14669]
[1778668675098,37.18,80888.31,4.7,-0.05035,7e-05,4.14331]
[1778668680132,37.18,80888.85,4.7,-0.05033,7e-05,4.14185]
[1778668681281,37.18,80897.54,4.7,-0.04973,7e-05,4.10283]
[1778668687183,37.19,80901.53,4.7,-0.04948,7e-05,4.08641]
[1778668692217,37.19,80906.48,4.7,-0.04916,7e-05,4.06554]
[1778668697252,37.2,80911.29,4.7,-0.04885,7e-05,4.04543]
[1778668702286,37.2,80913.33,4.7,-0.04873,7e-05,4.03776]
[1778668707322,37.21,80916.21,4.7,-0.04856,7e-05,4.02638]
[1778668709335,37.21,80905.21,4.7,-0.04932,7e-05,4.07597]
[1778668714372,37.21,80904.64,4.7,-0.04931,7e-05,4.07366]
[1778668719409,37.21,80903.79,4.7,-0.04938,7e-05,4.0784]
[1778668724444,37.22,80899.66,4.7,-0.04968,7e-05,4.09778]
[1778668729479,37.22,80896.47,4.7,-0.04991,7e-05,4.11296]
[1778668734514,37.22,80893.42,4.7,-0.05013,7e-05,4.12753]
[1778668739549,37.23,80891.77,4.7,-0.05026,7e-05,4.13578]
[1778668744584,37.23,80888.76,4.7,-0.05048,7e-05,4.15019]
[1778668750627,37.23,80887.66,4.7,-0.05057,7e-05,4.15609]
[1778668755662,37.23,80884.76,4.7,-0.05079,7e-05,4.16998]
[1778668760697,37.24,80883.02,4.7,-0.05092,7e-05,4.17855]
[1778668768752,37.24,80881.56,4.7,-0.05104,7e-05,4.18619]
[1778668773788,37.24,80880.76,4.7,-0.05104,7e-05,4.18448]
[1778668779829,37.24,80879.02,4.7,-0.05117,7e-05,4.19311]
[1778668784863,37.25,80880.06,4.7,-0.05111,7e-05,4.18897]
[1778668789898,37.25,80878.03,4.7,-0.05126,7e-05,4.1988]
[1778668794933,37.25,80878.21,4.7,-0.05126,7e-05,4.19851]
[1778668799970,37.25,80878.35,4.7,-0.05125,7e-05,4.19841]
[1778668805009,37.25,80868.25,4.7,-0.05198,7e-05,4.2452]
[1778668810041,37.25,80869.82,4.7,-0.05187,7e-05,4.23817]
[1778668815077,37.25,80870.82,4.7,-0.0518,7e-05,4.23379]
[1778668820110,37.26,80870.72,4.7,-0.05181,7e-05,4.23444]
[1778668825145,37.26,80873.25,4.7,-0.05164,7e-05,4.22307]
[1778668830180,37.26,80873.99,4.7,-0.05159,7e-05,4.21995]
[1778668835216,37.26,80875.39,4.7,-0.05143,7e-05,4.20786]
[1778668840251,37.26,80875.3,4.7,-0.05144,7e-05,4.20857]
[1778668846293,37.26,80877.71,4.7,-0.05127,7e-05,4.19796]
[1778668851328,37.26,80879.22,4.7,-0.05117,7e-05,4.19146]
[1778668857371,37.26,80879.88,4.7,-0.05113,7e-05,4.189]
[1778668862556,37.27,80879.93,4.7,-0.05114,7e-05,4.18924]
[1778668872626,37.27,80879.18,4.7,-0.0512,7e-05,4.19358]
[1778668878517,37.27,80878.53,4.7,-0.05126,7e-05,4.19708]
[1778668884559,37.27,80878.57,4.7,-0.05126,7e-05,4.1974]
[1778668891609,37.27,80878.44,4.7,-0.05121,7e-05,4.19259]
[1778668896644,37.28,80878.04,4.7,-0.05125,7e-05,4.19483]
[1778668901681,37.28,80876.38,4.7,-0.05137,7e-05,4.20274]
[1778668907721,37.28,80879.03,4.7,-0.05119,7e-05,4.19112]
[1778668912912,37.28,80879.2,4.7,-0.05119,7e-05,4.19079]
[1778668918799,37.28,80879.2,4.7,-0.05119,7e-05,4.19132]
[1778668921819,37.28,80887.76,4.7,-0.0506,7e-05,4.15279]
[1778668926855,37.28,80891.64,4.7,-0.05034,7e-05,4.13588]
[1778668931892,37.29,80889.68,4.7,-0.05048,7e-05,4.14538]
[1778668936926,37.29,80888.01,4.7,-0.05061,7e-05,4.1536]
[1778668941961,37.29,80887.63,4.7,-0.05065,7e-05,4.15601]
[1778668946996,37.29,80893.72,4.7,-0.05023,7e-05,4.12927]
[1778668952032,37.3,80897.65,4.7,-0.04991,7e-05,4.1065]
[1778668957067,37.3,80902.68,4.7,-0.04957,7e-05,4.08482]
[1778668962102,37.3,80905.98,4.7,-0.04936,7e-05,4.07101]
[1778668968148,37.31,80907.79,4.7,-0.04926,7e-05,4.06428]
[1778668973182,37.31,80907.15,4.7,-0.04932,7e-05,4.06815]
[1778668978217,37.31,80902.16,4.7,-0.04967,7e-05,4.09132]
[1778668979229,37.31,80892.62,4.7,-0.05034,7e-05,4.13437]
[1778668984258,37.32,80887.44,4.7,-0.05071,7e-05,4.15822]
[1778668989292,37.32,80886.6,4.7,-0.05077,7e-05,4.16244]
[1778668996339,37.32,80880.67,4.7,-0.0512,7e-05,4.18982]
[1778669001375,37.32,80879.08,4.7,-0.05131,7e-05,4.19734]
[1778669006410,37.32,80876.72,4.7,-0.05148,7e-05,4.20835]
[1778669012452,37.32,80874.81,4.7,-0.05156,7e-05,4.21137]
[1778669018495,37.32,80873.5,4.7,-0.05165,7e-05,4.21765]
[1778669023693,37.32,80859.98,4.7,-0.05263,7e-05,4.27984]
[1778669030276,37.32,80861.28,4.7,-0.05253,7e-05,4.27363]
[1778669030468,37.32,80861.62,4.7,-0.0525,7e-05,4.27203]
[1778669030580,37.32,80861.94,4.7,-0.05248,7e-05,4.27051]
[1778669031590,37.32,80849.38,4.7,-0.0534,7e-05,4.32915]
[1778669032593,37.33,80830.56,4.7,-0.0548,7e-05,4.41754]
[1778669033763,37.34,80822.4,4.7,-0.05546,8e-05,4.45935]
[1778669037628,37.36,80802.71,4.7,-0.05705,8e-05,4.55885]
[1778669038587,37.36,80802.71,4.7,-0.05705,8e-05,4.55885]
[1778669038665,37.36,80803.79,4.7,-0.05697,8e-05,4.55368]
[1778669039972,37.36,80803.79,4.7,-0.05697,8e-05,4.55368]
[1778669040068,37.36,80808.48,4.7,-0.05662,8e-05,4.53186]
[1778669043523,37.36,80814.71,4.7,-0.05617,8e-05,4.50401]
[1778669043835,37.37,80815.39,4.7,-0.05613,8e-05,4.50144]
[1778669048818,37.38,80823.44,4.7,-0.05558,8e-05,4.46663]
[1778669053908,37.38,80832.85,4.7,-0.0549,7e-05,4.4244]
[1778669059799,37.39,80830.22,4.7,-0.05513,7e-05,4.43845]
[1778669064832,37.4,80830.84,4.7,-0.05513,7e-05,4.43864]
[1778669069869,37.41,80830.16,4.7,-0.05524,7e-05,4.44551]
[1778669074904,37.42,80827.03,4.7,-0.05544,8e-05,4.45614]
[1778669079939,37.42,80827.65,4.7,-0.0554,8e-05,4.45408]
[1778669084624,37.42,80829.72,4.7,-0.05525,7e-05,4.44462]
[1778669084677,37.42,80829.94,4.7,-0.05524,7e-05,4.44366]
[1778669090011,37.43,80828.35,4.7,-0.05538,8e-05,4.45272]
[1778669095049,37.44,80831.62,4.7,-0.05519,7e-05,4.44071]
[1778669100081,37.45,80831.73,4.7,-0.05523,7e-05,4.44358]
[1778669105122,37.46,80837.85,4.7,-0.05483,7e-05,4.4183]
[1778669110151,37.47,80838.84,4.7,-0.05481,7e-05,4.41721]
[1778669115186,37.48,80840.1,4.7,-0.05476,7e-05,4.41367]
[1778669116193,37.48,80824.52,4.7,-0.05592,8e-05,4.48668]
[1778669118910,37.48,80823.03,4.7,-0.05602,8e-05,4.49322]
[1778669119214,37.48,80822.94,4.7,-0.05603,8e-05,4.49361]
[1778669120224,37.48,80810.63,4.7,-0.05697,8e-05,4.55204]
[1778669120912,37.48,80810.63,4.7,-0.05697,8e-05,4.55204]
[1778669121229,37.48,80808.01,4.7,-0.05717,8e-05,4.56442]
[1778669126264,37.48,80804.69,4.7,-0.05741,8e-05,4.57962]
[1778669131299,37.48,80806.94,4.7,-0.05716,8e-05,4.56202]
[1778669136335,37.47,80812.1,4.7,-0.05676,8e-05,4.53708]
[1778669141371,37.47,80812.24,4.7,-0.05674,8e-05,4.53611]
[1778669147414,37.47,80818.16,4.7,-0.05628,8e-05,4.50758]
[1778669153386,37.47,80822.34,4.7,-0.05596,8e-05,4.48759]
[1778669158490,37.47,80821.9,4.7,-0.05599,8e-05,4.48919]
[1778669163525,37.48,80826.86,4.7,-0.05565,8e-05,4.46788]
[1778669168576,37.48,80836.69,4.7,-0.05495,7e-05,4.42389]
[1778669173609,37.48,80845.23,4.7,-0.05432,7e-05,4.38406]
[1778669178646,37.48,80848.54,4.7,-0.05405,7e-05,4.36728]
[1778669183690,37.47,80850.68,4.7,-0.05387,7e-05,4.35592]
[1778669189723,37.46,80852.83,4.7,-0.05364,7e-05,4.34106]
[1778669194900,37.45,80851.65,4.7,-0.05363,7e-05,4.33912]
[1778669200800,37.44,80851.22,4.7,-0.05361,7e-05,4.33739]
[1778669203826,37.44,80843.47,4.7,-0.05417,7e-05,4.37271]
[1778669206842,37.44,80851.55,4.7,-0.05356,7e-05,4.33436]
[1778669211877,37.43,80852.77,4.7,-0.05345,7e-05,4.32766]
[1778669213890,37.43,80842.72,4.7,-0.05419,7e-05,4.37395]
[1778669219934,37.43,80842.07,4.7,-0.05421,7e-05,4.37542]
[1778669225111,37.42,80841.77,4.7,-0.05421,7e-05,4.37551]
[1778669231014,37.42,80840.79,4.7,-0.05426,7e-05,4.37853]
[1778669236047,37.41,80841.25,4.7,-0.05421,7e-05,4.37556]
[1778669241082,37.42,80842.65,4.7,-0.05412,7e-05,4.36971]
[1778669246117,37.41,80845.71,4.7,-0.05388,7e-05,4.35486]
[1778669251151,37.41,80847.69,4.7,-0.05366,7e-05,4.33856]
[1778669256187,37.41,80851.26,4.7,-0.05338,7e-05,4.32115]
[1778669261222,37.41,80852.66,4.7,-0.05327,7e-05,4.31394]
[1778669266256,37.4,80852.64,4.7,-0.05326,7e-05,4.31334]
[1778669271296,37.4,80852.37,4.7,-0.05327,7e-05,4.3139]
[1778669277337,37.4,80852.43,4.7,-0.05325,7e-05,4.31279]
[1778669282372,37.4,80853.22,4.7,-0.05318,7e-05,4.30846]
[1778669287407,37.39,80852.92,4.7,-0.05319,7e-05,4.30919]
[1778669292442,37.39,80852.67,4.7,-0.0532,7e-05,4.3097]
[1778669297480,37.39,80845.53,4.7,-0.05371,7e-05,4.34211]
[1778669298484,37.39,80826.92,4.7,-0.05509,7e-05,4.42894]
[1778669303519,37.38,80826.15,4.7,-0.05512,7e-05,4.43088]
[1778669304533,37.38,80836.86,4.7,-0.05432,7e-05,4.38031]
[1778669309568,37.38,80841.23,4.7,-0.05397,7e-05,4.35853]
[1778669314606,37.37,80838.18,4.7,-0.05411,7e-05,4.36522]
[1778669319640,37.37,80834.32,4.7,-0.05438,7e-05,4.38241]
[1778669324676,37.36,80832.61,4.7,-0.05448,7e-05,4.38904]
[1778669329711,37.37,80835.3,4.7,-0.05429,7e-05,4.37694]
[1778669334746,37.36,80837.08,4.7,-0.05415,7e-05,4.36778]
[1778669339781,37.36,80836.71,4.7,-0.05415,7e-05,4.36819]
[1778669344816,37.35,80835.1,4.7,-0.05425,7e-05,4.3744]
[1778669349851,37.35,80836.08,4.7,-0.05417,7e-05,4.36894]
[1778669354886,37.35,80834.84,4.7,-0.05424,7e-05,4.37345]
[1778669359921,37.35,80829.62,4.7,-0.05463,7e-05,4.39786]
[1778669364956,37.35,80829.82,4.7,-0.05462,7e-05,4.39779]
[1778669370999,37.35,80829.16,4.7,-0.05469,7e-05,4.40193]
[1778669376165,37.36,80827.8,4.7,-0.05474,7e-05,4.40308]
[1778669382075,37.36,80825.41,4.7,-0.05493,7e-05,4.41527]
[1778669387113,37.36,80827.45,4.7,-0.05478,7e-05,4.40592]
[1778669392148,37.36,80823.35,4.7,-0.0551,8e-05,4.42578]
[1778669397182,37.36,80825.26,4.7,-0.05496,7e-05,4.41727]
[1778669402222,37.37,80820.28,4.7,-0.05534,8e-05,4.4411]
[1778669409267,37.37,80824.13,4.7,-0.0551,8e-05,4.4257]
[1778669414306,37.39,80819.24,4.7,-0.05551,8e-05,4.45191]
[1778669419342,37.4,80813.92,4.7,-0.05596,8e-05,4.48013]
[1778669422364,37.4,80806.05,4.7,-0.05659,8e-05,4.51929]
[1778669425385,37.41,80791.42,4.7,-0.05775,8e-05,4.59088]
[1778669430421,37.42,80785.63,4.7,-0.05824,8e-05,4.62133]
[1778669431427,37.42,80795.28,4.7,-0.05743,8e-05,4.56918]
[1778669436585,37.42,80794.56,4.7,-0.05751,8e-05,4.57463]
[1778669442504,37.43,80794.68,4.7,-0.05755,8e-05,4.57705]
[1778669447542,37.44,80799.26,4.7,-0.05724,8e-05,4.55765]
[1778669452574,37.45,80799.72,4.7,-0.05724,8e-05,4.55803]
[1778669457609,37.46,80799.54,4.7,-0.0573,8e-05,4.56146]
[1778669464753,37.46,80799.91,4.7,-0.05729,8e-05,4.56071]
[1778669470700,37.48,80798.85,4.7,-0.05746,8e-05,4.57136]
[1778669475736,37.49,80813.78,4.7,-0.05635,8e-05,4.50266]
[1778669480772,37.49,80816.99,4.7,-0.05613,8e-05,4.48906]
[1778669485808,37.49,80820.62,4.7,-0.05585,8e-05,4.47176]
[1778669490842,37.5,80817.53,4.7,-0.0561,8e-05,4.48738]
[1778669495877,37.51,80819.5,4.7,-0.05593,8e-05,4.47467]
[1778669500914,37.52,80817.03,4.7,-0.05616,8e-05,4.48904]
[1778669505947,37.52,80816.92,4.7,-0.05621,8e-05,4.49213]
[1778669510982,37.53,80818.42,4.7,-0.05611,8e-05,4.48621]
[1778669516017,37.53,80814.46,4.7,-0.05642,8e-05,4.50517]
[1778669521689,37.53,80813.98,4.7,-0.05648,8e-05,4.50903]
[1778669527218,37.55,80808.77,4.7,-0.05693,8e-05,4.53724]
[1778669534703,37.55,80808.34,4.7,-0.057,8e-05,4.54166]
[1778669540185,37.57,80807.91,4.7,-0.0571,8e-05,4.54743]
[1778669545221,37.57,80807.47,4.7,-0.05717,8e-05,4.55179]
[1778669550256,37.58,80808.04,4.7,-0.05716,8e-05,4.5513]
[1778669552273,37.58,80817.43,4.7,-0.05638,8e-05,4.50144]
[1778669557569,37.59,80821.47,4.7,-0.05611,8e-05,4.48451]
[1778669559101,37.59,80821.97,4.7,-0.05608,8e-05,4.48269]
[1778669559322,37.6,80822.84,4.7,-0.05603,8e-05,4.47967]
[1778669560329,37.6,80833.74,4.7,-0.05522,7e-05,4.42899]
[1778669562682,37.6,80835.5,4.7,-0.05509,7e-05,4.42076]
[1778669562768,37.6,80836.23,4.7,-0.05503,7e-05,4.41689]
[1778669563077,37.6,80836.23,4.7,-0.05503,7e-05,4.41689]
[1778669563349,37.6,80836.23,4.7,-0.05502,7e-05,4.41643]
[1778669568384,37.59,80837.84,4.7,-0.05488,7e-05,4.40763]
[1778669573418,37.58,80840.91,4.7,-0.05462,7e-05,4.39116]
[1778669577572,37.58,80831.29,4.7,-0.05533,7e-05,4.43592]
[1778669583489,37.58,80832.85,4.7,-0.05522,7e-05,4.42857]
[1778669589530,37.58,80834.88,4.7,-0.05507,7e-05,4.41909]
[1778669594566,37.58,80834.87,4.7,-0.05507,7e-05,4.41917]
[1778669599601,37.58,80834.65,4.7,-0.05508,7e-05,4.42022]
[1778669604636,37.58,80832.93,4.7,-0.05521,7e-05,4.42827]
[1778669609671,37.58,80834.78,4.7,-0.05507,7e-05,4.41958]
[1778669614706,37.58,80834.04,4.7,-0.05506,7e-05,4.41687]
[1778669619742,37.58,80833.83,4.7,-0.05507,7e-05,4.41784]
[1778669624776,37.58,80834.11,4.7,-0.05505,7e-05,4.41651]
[1778669629811,37.58,80836.23,4.7,-0.05489,7e-05,4.40658]
[1778669634845,37.58,80836.74,4.7,-0.05486,7e-05,4.40426]
[1778669639881,37.58,80832.68,4.7,-0.05516,7e-05,4.42333]
[1778669643912,37.58,80820.72,4.7,-0.05606,8e-05,4.47947]
[1778669650959,37.59,80817.54,4.7,-0.05635,8e-05,4.49722]
[1778669655995,37.59,80818.3,4.7,-0.0563,8e-05,4.49418]
[1778669662037,37.59,80818.16,4.7,-0.05629,8e-05,4.49402]
[1778669667072,37.6,80819.87,4.7,-0.05618,8e-05,4.48714]
[1778669672107,37.6,80822.26,4.7,-0.05595,8e-05,4.47085]
[1778669678288,37.61,80817.82,4.7,-0.05632,8e-05,4.49402]
[1778669684191,37.62,80818.54,4.7,-0.05631,8e-05,4.49334]
[1778669689226,37.62,80819.92,4.7,-0.05624,8e-05,4.48905]
[1778669694261,37.63,80821.05,4.7,-0.05619,8e-05,4.48594]
[1778669699296,37.64,80824.68,4.7,-0.05595,8e-05,4.47108]
[1778669704902,37.65,80819.09,4.7,-0.05641,8e-05,4.4993]
[1778669710374,37.66,80813.92,4.7,-0.05685,8e-05,4.52673]
[1778669716416,37.66,80812.25,4.7,-0.05701,8e-05,4.53714]
[1778669721452,37.67,80813.92,4.7,-0.05692,8e-05,4.53135]
[1778669724313,37.67,80812.84,4.7,-0.05701,8e-05,4.53691]
[1778669724389,37.67,80812.84,4.7,-0.05701,8e-05,4.53691]
[1778669724502,37.67,80812.84,4.7,-0.05701,8e-05,4.53691]
[1778669724590,37.67,80812.84,4.7,-0.05701,8e-05,4.53691]
[1778669724691,37.68,80812.35,4.7,-0.05706,8e-05,4.5401]
[1778669730514,37.68,80810.7,4.7,-0.05721,8e-05,4.54929]
[1778669731456,37.68,80810.7,4.7,-0.05721,8e-05,4.54929]
[1778669731521,37.68,80812.47,4.7,-0.057,8e-05,4.53449]
[1778669736556,37.67,80811.71,4.7,-0.05703,8e-05,4.53637]
[1778669741592,37.67,80820.69,4.7,-0.05632,8e-05,4.49224]
[1778669746627,37.66,80820.71,4.7,-0.05628,8e-05,4.48944]
[1778669751662,37.65,80828.33,4.7,-0.05566,8e-05,4.45093]
[1778669756697,37.64,80828.98,4.7,-0.05557,8e-05,4.44546]
[1778669761732,37.63,80830.59,4.7,-0.05541,8e-05,4.43547]
[1778669766767,37.63,80830.55,4.7,-0.05538,7e-05,4.43324]
[1778669771802,37.62,80826.79,4.7,-0.05562,8e-05,4.44839]
[1778669776839,37.61,80824.24,4.7,-0.05577,8e-05,4.45774]
[1778669782880,37.61,80823.6,4.7,-0.05581,8e-05,4.46041]
[1778669787914,37.61,80816.87,4.7,-0.05635,8e-05,4.49416]
[1778669793955,37.62,80810.73,4.7,-0.0568,8e-05,4.51996]
[1778669794254,37.62,80810.73,4.7,-0.0568,8e-05,4.51996]
[1778669794327,37.62,80810.73,4.7,-0.0568,8e-05,4.51996]
[1778669794963,37.63,80810.19,4.7,-0.05685,8e-05,4.523]
[1778669795789,37.63,80810.19,4.7,-0.05685,8e-05,4.523]
[1778669795969,37.63,80809.9,4.7,-0.05688,8e-05,4.52484]
[1778669801005,37.63,80806.91,4.7,-0.05713,8e-05,4.54082]
[1778669806040,37.63,80809.95,4.7,-0.0569,8e-05,4.52626]
[1778669810068,37.63,80817.16,4.7,-0.05635,8e-05,4.49212]
[1778669810461,37.63,80817.16,4.7,-0.05635,8e-05,4.49212]
[1778669810581,37.63,80817.16,4.7,-0.05635,8e-05,4.49212]
[1778669811076,37.63,80818.75,4.7,-0.05623,8e-05,4.48465]
[1778669816110,37.63,80817.71,4.7,-0.05631,8e-05,4.48997]
[1778669821145,37.63,80816.83,4.7,-0.05639,8e-05,4.4945]
[1778669825521,37.64,80817.0,4.7,-0.05638,8e-05,4.49377]
[1778669825752,37.64,80815.77,4.7,-0.05647,8e-05,4.4998]
[1778669831226,37.64,80807.99,4.7,-0.05707,8e-05,4.53693]
[1778669836251,37.64,80808.79,4.7,-0.05701,8e-05,4.53327]
[1778669841969,37.64,80807.48,4.7,-0.05711,8e-05,4.5396]
[1778669847327,37.64,80805.1,4.7,-0.0573,8e-05,4.55104]
[1778669854378,37.64,80804.14,4.7,-0.0573,8e-05,4.54946]
[1778669859569,37.64,80803.99,4.7,-0.05732,8e-05,4.55027]
[1778669867470,37.64,80803.58,4.7,-0.05736,8e-05,4.55286]
[1778669872503,37.64,80803.75,4.7,-0.05736,8e-05,4.55262]
[1778669877540,37.65,80803.34,4.7,-0.05742,8e-05,4.55658]
[1778669882575,37.65,80802.84,4.7,-0.05746,8e-05,4.55903]
[1778669887610,37.65,80804.58,4.7,-0.05733,8e-05,4.5508]
[1778669892644,37.65,80803.49,4.7,-0.05741,8e-05,4.55609]
[1778669897680,37.65,80802.41,4.7,-0.0575,8e-05,4.56128]
[1778669902715,37.65,80802.34,4.7,-0.05751,8e-05,4.56211]
[1778669907750,37.66,80804.51,4.7,-0.05738,8e-05,4.55419]
[1778669914798,37.67,80805.04,4.7,-0.05732,8e-05,4.54879]
[1778669919992,37.68,80809.25,4.7,-0.05704,8e-05,4.53121]
[1778669928898,37.69,80807.62,4.7,-0.05722,8e-05,4.54236]
[1778669934942,37.69,80807.25,4.7,-0.05725,8e-05,4.54414]
[1778669940131,37.69,80806.77,4.7,-0.05728,8e-05,4.54645]
[1778669946019,37.69,80805.73,4.7,-0.05736,8e-05,4.55143]
[1778669952062,37.69,80805.3,4.7,-0.0574,8e-05,4.55351]
[1778669957096,37.69,80806.36,4.7,-0.05732,8e-05,4.54852]
[1778669962130,37.69,80804.9,4.7,-0.05743,8e-05,4.55555]
[1778669967170,37.69,80804.26,4.7,-0.05748,8e-05,4.55866]
[1778669972173,37.69,80803.89,4.7,-0.05751,8e-05,4.56046]
[1778669978247,37.7,80804.13,4.7,-0.05748,8e-05,4.55651]
[1778669983283,37.71,80803.29,4.7,-0.05759,8e-05,4.56345]
[1778669988318,37.72,80797.6,4.7,-0.05807,8e-05,4.59297]
[1778669993352,37.73,80793.72,4.7,-0.0584,8e-05,4.61365]
[1778669998388,37.77,80784.88,4.7,-0.05928,8e-05,4.66764]
[1778670003423,37.77,80780.95,4.7,-0.05962,8e-05,4.68804]
[1778670008457,37.78,80775.89,4.7,-0.06004,8e-05,4.71379]
[1778670010549,37.78,80774.84,4.7,-0.06013,8e-05,4.71912]
[1778670017527,37.78,80762.78,4.7,-0.06112,8e-05,4.77932]
[1778670022562,37.79,80764.76,4.7,-0.06098,8e-05,4.77062]
[1778670027597,37.79,80763.64,4.7,-0.06108,8e-05,4.77699]
[1778670032633,37.79,80764.36,4.7,-0.06097,8e-05,4.76794]
[1778670037667,37.79,80763.63,4.7,-0.06104,8e-05,4.77237]
[1778670042703,37.8,80763.7,4.7,-0.06105,8e-05,4.77287]
[1778670045724,37.8,80774.29,4.7,-0.0602,8e-05,4.72185]
[1778670050909,37.8,80771.8,4.7,-0.06042,8e-05,4.73514]
[1778670055847,37.81,80778.44,4.7,-0.05991,8e-05,4.7039]
[1778670060979,37.81,80782.74,4.7,-0.0596,8e-05,4.68494]
[1778670066872,37.82,80788.68,4.7,-0.05916,8e-05,4.65827]
[1778670069893,37.82,80799.43,4.7,-0.05833,8e-05,4.6079]
[1778670074955,37.83,80805.14,4.7,-0.05791,8e-05,4.5818]
[1778670075031,37.83,80813.15,4.7,-0.05729,8e-05,4.54361]
[1778670081127,37.83,80818.59,4.7,-0.05691,8e-05,4.52031]
[1778670089027,37.85,80820.33,4.7,-0.05684,8e-05,4.51613]
[1778670094061,37.86,80817.93,4.7,-0.05699,8e-05,4.52356]
[1778670099096,37.86,80818.32,4.7,-0.057,8e-05,4.52403]
[1778670104135,37.87,80819.42,4.7,-0.05695,8e-05,4.52107]
[1778670109170,37.88,80823.04,4.7,-0.05671,8e-05,4.50631]
[1778670114205,37.89,80825.8,4.7,-0.05654,8e-05,4.49563]
[1778670119240,37.89,80827.29,4.7,-0.05646,8e-05,4.49098]
[1778670124275,37.9,80827.65,4.7,-0.05647,8e-05,4.4916]
[1778670129309,37.91,80828.25,4.7,-0.05646,8e-05,4.49108]
[1778670132331,37.92,80817.33,4.7,-0.05732,8e-05,4.54386]
[1778670137366,37.92,80811.47,4.7,-0.0578,8e-05,4.57342]
[1778670143408,37.93,80808.7,4.7,-0.05805,8e-05,4.5887]
[1778670148444,37.93,80804.65,4.7,-0.05839,8e-05,4.60978]
[1778670153479,37.94,80793.96,4.7,-0.05919,8e-05,4.65665]
[1778670153939,37.94,80793.96,4.7,-0.05919,8e-05,4.65665]
[1778670159520,37.95,80785.62,4.7,-0.05987,8e-05,4.69825]
[1778670165946,37.95,80786.11,4.7,-0.05985,8e-05,4.69681]
[1778670171758,37.96,80777.42,4.7,-0.06057,8e-05,4.74039]
[1778670177646,37.96,80776.34,4.7,-0.06067,8e-05,4.74674]
[1778670182681,37.96,80777.65,4.7,-0.06058,8e-05,4.74137]
[1778670187716,37.97,80773.18,4.7,-0.06095,8e-05,4.76395]
[1778670188727,37.97,80762.09,4.7,-0.06185,8e-05,4.81813]
[1778670193759,37.97,80762.7,4.7,-0.06181,8e-05,4.81555]
[1778670198793,37.97,80761.59,4.7,-0.06191,8e-05,4.82139]
[1778670203828,37.97,80759.26,4.7,-0.0621,8e-05,4.83314]
[1778670208887,37.97,80761.03,4.7,-0.06197,8e-05,4.82484]
[1778670213922,37.97,80757.64,4.7,-0.06217,8e-05,4.83536]
[1778670219964,37.97,80757.83,4.7,-0.06214,8e-05,4.83355]
[1778670224999,37.97,80757.74,4.7,-0.06214,8e-05,4.83326]
[1778670230036,37.96,80756.45,4.7,-0.06223,8e-05,4.8388]
[1778670232181,37.96,80738.69,4.7,-0.06369,8e-05,4.92594]
[1778670238092,37.95,80740.9,4.7,-0.06346,8e-05,4.91184]
[1778670243126,37.94,80741.19,4.7,-0.06338,8e-05,4.9071]
[1778670248162,37.93,80746.27,4.7,-0.06292,8e-05,4.87984]
[1778670254205,37.93,80748.67,4.7,-0.0627,8e-05,4.86666]
[1778670258232,37.93,80756.68,4.7,-0.06203,8e-05,4.82654]
[1778670263267,37.92,80757.1,4.7,-0.06195,8e-05,4.82167]
[1778670268303,37.91,80755.89,4.7,-0.062,8e-05,4.8248]
[1778670273338,37.9,80749.9,4.7,-0.06237,8e-05,4.84497]
[1778670278374,37.9,80744.57,4.7,-0.06281,8e-05,4.87115]
[1778670283409,37.9,80740.86,4.7,-0.06311,8e-05,4.88923]
[1778670288457,37.9,80738.39,4.7,-0.06331,8e-05,4.90117]
[1778670294486,37.89,80729.63,4.7,-0.06403,8e-05,4.94375]
[1778670299523,37.89,80725.29,4.7,-0.06438,8e-05,4.9647]
[1778670301538,37.89,80714.23,4.7,-0.06531,9e-05,5.01954]
[1778670303507,37.89,80714.23,4.7,-0.06531,9e-05,5.01954]
[1778670303566,37.89,80714.23,4.7,-0.06531,9e-05,5.01954]
[1778670303607,37.89,80701.1,4.7,-0.06644,9e-05,5.08541]
[1778670303715,37.89,80701.1,4.7,-0.06644,9e-05,5.08541]
[1778670304015,37.89,80701.1,4.7,-0.06644,9e-05,5.08541]
[1778670304565,37.89,80701.1,4.7,-0.06643,9e-05,5.08498]
[1778670305480,37.89,80701.1,4.7,-0.06643,9e-05,5.08498]
[1778670305503,37.89,80701.1,4.7,-0.06643,9e-05,5.08498]
[1778670305570,37.89,80692.98,4.7,-0.06713,9e-05,5.1261]
[1778670309598,37.88,80685.46,4.7,-0.06775,9e-05,5.16222]
[1778670314634,37.87,80695.69,4.7,-0.06682,9e-05,5.1078]
[1778670315936,37.87,80701.34,4.7,-0.06633,9e-05,5.07922]
[1778670315955,37.87,80701.34,4.7,-0.06633,9e-05,5.07922]
[1778670316647,37.87,80702.95,4.7,-0.06618,9e-05,5.07044]
[1778670321690,37.87,80703.88,4.7,-0.06608,9e-05,5.06436]
[1778670322740,37.87,80703.88,4.7,-0.06608,9e-05,5.06436]
[1778670322749,37.87,80703.88,4.7,-0.06608,9e-05,5.06436]
[1778670322800,37.87,80702.48,4.7,-0.06619,9e-05,5.07116]
[1778670324704,37.86,80692.66,4.7,-0.06703,9e-05,5.12033]
[1778670327596,37.86,80688.91,4.7,-0.06736,9e-05,5.13904]
[1778670327724,37.86,80686.45,4.7,-0.06756,9e-05,5.15077]
[1778670332546,37.85,80674.64,4.7,-0.06849,9e-05,5.20283]
[1778670334773,37.85,80663.54,4.7,-0.06945,9e-05,5.25839]
[1778670337829,37.84,80655.79,4.7,-0.07012,9e-05,5.29673]
[1778670342969,37.83,80662.82,4.7,-0.06944,9e-05,5.25748]
[1778670347454,37.83,80671.46,4.7,-0.06863,9e-05,5.21085]
[1778670353039,37.8,80675.79,4.7,-0.06812,9e-05,5.18106]
[1778670356938,37.8,80667.31,4.7,-0.06884,9e-05,5.22288]
[1778670361972,37.79,80664.79,4.7,-0.06904,9e-05,5.23446]
[1778670366001,37.79,80656.93,4.7,-0.06975,9e-05,5.2751]
[1778670371347,37.79,80652.29,4.7,-0.07016,9e-05,5.29891]
[1778670377078,37.78,80655.77,4.7,-0.06981,9e-05,5.27885]
[1778670378953,37.78,80656.64,4.7,-0.06973,9e-05,5.27377]
[1778670378977,37.78,80656.64,4.7,-0.06973,9e-05,5.27377]
[1778670379092,37.78,80655.82,4.7,-0.06979,9e-05,5.27744]
[1778670380099,37.78,80646.3,4.7,-0.07064,9e-05,5.32622]
[1778670380945,37.78,80646.3,4.7,-0.07064,9e-05,5.32622]
[1778670380983,37.78,80646.3,4.7,-0.07064,9e-05,5.32622]
[1778670381106,37.78,80639.15,4.7,-0.07128,9e-05,5.36281]
[1778670386141,37.76,80626.34,4.7,-0.0724,9e-05,5.42626]
[1778670389404,37.73,80627.86,4.7,-0.0721,9e-05,5.40946]
[1778670391192,37.7,80639.57,4.7,-0.07079,9e-05,5.33243]
[1778670392466,37.7,80639.57,4.7,-0.07079,9e-05,5.33243]
[1778670392532,37.7,80643.24,4.7,-0.07042,9e-05,5.31098]
[1778670395757,37.69,80646.76,4.7,-0.07009,9e-05,5.29209]
[1778670398704,37.69,80646.69,4.7,-0.07007,9e-05,5.29126]
[1778670398852,37.69,80645.53,4.7,-0.07017,9e-05,5.29669]
[1778670399185,37.69,80645.53,4.7,-0.07017,9e-05,5.29669]
[1778670399278,37.69,80645.53,4.7,-0.07017,9e-05,5.29669]
[1778670399286,37.69,80629.59,4.7,-0.07161,9e-05,5.37926]
[1778670400218,37.69,80629.59,4.7,-0.07161,9e-05,5.37926]
[1778670400238,37.69,80629.59,4.7,-0.07161,9e-05,5.37926]
[1778670400558,37.69,80629.59,4.7,-0.07161,9e-05,5.37926]
[1778670400586,37.69,80629.59,4.7,-0.07161,9e-05,5.37926]
[1778670400643,37.69,80627.42,4.7,-0.07182,9e-05,5.39096]
[1778670404445,37.69,80626.46,4.7,-0.07192,9e-05,5.39661]
[1778670404451,37.69,80626.46,4.7,-0.07192,9e-05,5.39661]
[1778670404546,37.69,80620.97,4.7,-0.07243,9e-05,5.42566]
[1778670410305,37.7,80617.56,4.7,-0.0728,9e-05,5.44662]
[1778670416420,37.71,80613.9,4.7,-0.07317,9e-05,5.46763]
[1778670422407,37.71,80613.39,4.7,-0.07323,9e-05,5.47106]
[1778670427442,37.71,80607.86,4.7,-0.07376,9e-05,5.50066]
[1778670432476,37.71,80613.59,4.7,-0.07324,9e-05,5.47149]
[1778670433602,37.72,80623.58,4.7,-0.07233,9e-05,5.41982]
[1778670436510,37.71,80638.96,4.7,-0.0709,9e-05,5.33879]
[1778670441543,37.71,80644.38,4.7,-0.0704,9e-05,5.30995]
[1778670446578,37.72,80647.52,4.7,-0.07014,9e-05,5.29512]
[1778670451613,37.72,80654.42,4.7,-0.06947,9e-05,5.25428]
[1778670452620,37.73,80646.34,4.7,-0.07025,9e-05,5.29953]
[1778670457655,37.74,80646.53,4.7,-0.07025,9e-05,5.29933]
[1778670459167,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459208,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459244,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459328,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459362,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459610,37.74,80647.07,4.7,-0.0702,9e-05,5.29627]
[1778670459677,37.74,80645.98,4.7,-0.07029,9e-05,5.30166]
[1778670460682,37.74,80625.1,4.7,-0.07221,9e-05,5.41097]
[1778670461686,37.74,80616.61,4.7,-0.073,9e-05,5.45573]
[1778670462618,37.74,80616.61,4.7,-0.073,9e-05,5.45573]
[1778670462710,37.74,80616.61,4.7,-0.073,9e-05,5.45573]
[1778670462716,37.74,80611.17,4.7,-0.07351,9e-05,5.48444]
[1778670467726,37.74,80613.89,4.7,-0.07325,9e-05,5.4701]
[1778670471759,37.74,80606.46,4.7,-0.07395,9e-05,5.50945]
[1778670476801,37.74,80612.21,4.7,-0.07341,9e-05,5.47877]
[1778670479813,37.74,80619.85,4.7,-0.07269,9e-05,5.43849]
[1778670484848,37.74,80619.87,4.7,-0.0727,9e-05,5.43877]
[1778670489887,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491325,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491349,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491418,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491448,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491482,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491514,37.74,80618.84,4.7,-0.0728,9e-05,5.44458]
[1778670491615,37.74,80623.41,4.7,-0.07238,9e-05,5.4206]
[1778670493330,37.74,80623.34,4.7,-0.07239,9e-05,5.42104]
[1778670493345,37.74,80623.34,4.7,-0.07239,9e-05,5.42104]
[1778670493414,37.74,80632.9,4.7,-0.0715,9e-05,5.37102]
[1778670498946,37.74,80624.16,4.7,-0.07233,9e-05,5.41803]
[1778670504097,37.75,80627.41,4.7,-0.07205,9e-05,5.40175]
[1778670510028,37.75,80632.62,4.7,-0.07158,9e-05,5.3755]
[1778670515060,37.75,80636.68,4.7,-0.07115,9e-05,5.34872]
[1778670520093,37.76,80638.76,4.7,-0.07098,9e-05,5.3391]
[1778670525128,37.76,80639.28,4.7,-0.07096,9e-05,5.3376]
[1778670530163,37.76,80639.88,4.7,-0.07092,9e-05,5.33566]
[1778670534786,37.77,80625.87,4.7,-0.07223,9e-05,5.40984]
[1778670535013,37.77,80625.87,4.7,-0.07223,9e-05,5.40984]
[1778670535046,37.77,80625.87,4.7,-0.07223,9e-05,5.40984]
[1778670535197,37.77,80625.87,4.7,-0.07223,9e-05,5.40996]
[1778670537014,37.77,80625.49,4.7,-0.07226,9e-05,5.41207]
[1778670537111,37.77,80625.1,4.7,-0.0723,9e-05,5.41424]
[1778670542247,37.77,80623.67,4.7,-0.07245,9e-05,5.42231]
[1778670549295,37.77,80622.51,4.7,-0.07257,9e-05,5.42914]
[1778670554458,37.77,80621.57,4.7,-0.07266,9e-05,5.43458]
[1778670555467,37.77,80621.57,4.7,-0.07266,9e-05,5.43458]
[1778670555473,37.78,80621.42,4.7,-0.07268,9e-05,5.43547]
[1778670558829,37.78,80617.05,4.7,-0.07309,9e-05,5.45867]
[1778670559395,37.78,80619.67,4.7,-0.07284,9e-05,5.44493]
[1778670559468,37.78,80625.29,4.7,-0.07232,9e-05,5.41545]
[1778670562331,37.78,80625.29,4.7,-0.07233,9e-05,5.41566]
[1778670562365,37.78,80624.83,4.7,-0.07237,9e-05,5.4182]
[1778670567424,37.78,80626.11,4.7,-0.07226,9e-05,5.41213]
[1778670569438,37.78,80636.74,4.7,-0.07129,9e-05,5.35685]
[1778670573556,37.79,80648.44,4.7,-0.07021,9e-05,5.29271]
[1778670577741,37.8,80648.7,4.7,-0.07023,9e-05,5.29431]
[1778670577793,37.8,80625.48,4.7,-0.07237,9e-05,5.41617]
[1778670582690,37.81,80622.8,4.7,-0.07263,9e-05,5.43068]
[1778670583877,37.81,80621.46,4.7,-0.07276,9e-05,5.43782]
[1778670584676,37.81,80626.23,4.7,-0.07232,9e-05,5.41298]
[1778670590588,37.81,80629.75,4.7,-0.07201,9e-05,5.39546]
[1778670595359,37.81,80634.24,4.7,-0.07161,9e-05,5.37275]
[1778670595385,37.81,80634.24,4.7,-0.07161,9e-05,5.37275]
[1778670595394,37.81,80634.24,4.7,-0.07161,9e-05,5.37275]
[1778670600659,37.82,80636.08,4.7,-0.07146,9e-05,5.36438]
[1778670605695,37.82,80628.76,4.7,-0.07215,9e-05,5.4035]
[1778670610730,37.82,80625.37,4.7,-0.07248,9e-05,5.42198]
[1778670615765,37.82,80625.06,4.7,-0.07252,9e-05,5.42426]
[1778670616463,37.82,80625.06,4.7,-0.07252,9e-05,5.42426]
[1778670616471,37.82,80625.06,4.7,-0.07252,9e-05,5.42426]
[1778670616772,37.82,80623.85,4.7,-0.07263,9e-05,5.43073]
[1778670619429,37.83,80622.94,4.7,-0.07272,9e-05,5.43574]
[1778670620520,37.83,80622.7,4.7,-0.07274,9e-05,5.43711]
[1778670620529,37.83,80622.7,4.7,-0.07274,9e-05,5.43711]
[1778670620807,37.83,80632.51,4.7,-0.07184,9e-05,5.38589]
[1778670625836,37.83,80626.06,4.7,-0.07245,9e-05,5.42048]
[1778670629480,37.83,80626.55,4.7,-0.07241,9e-05,5.41837]
[1778670629493,37.83,80626.55,4.7,-0.07241,9e-05,5.41837]
[1778670629499,37.83,80626.55,4.7,-0.07241,9e-05,5.41837]
[1778670633150,37.83,80625.55,4.7,-0.07243,9e-05,5.4175]
[1778670633409,37.83,80625.55,4.7,-0.07243,9e-05,5.4175]
[1778670633895,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634214,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634331,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634345,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634538,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634869,37.83,80624.82,4.7,-0.07251,9e-05,5.42149]
[1778670634899,37.84,80584.79,4.7,-0.07632,0.0001,5.6352]
[1778670635297,37.84,80584.79,4.7,-0.07632,0.0001,5.6352]
[1778670635523,37.84,80584.79,4.7,-0.07632,0.0001,5.6352]
[1778670635758,37.84,80584.79,4.7,-0.07632,0.0001,5.6352]
[1778670635906,37.84,80567.94,4.7,-0.07796,0.0001,5.72558]
[1778670636108,37.84,80567.94,4.7,-0.07796,0.0001,5.72558]
[1778670636918,37.83,80564.36,4.7,-0.07826,0.0001,5.74191]
[1778670638359,37.83,80566.93,4.7,-0.078,0.0001,5.7277]
[1778670638410,37.83,80566.93,4.7,-0.078,0.0001,5.7277]
[1778670638926,37.83,80567.08,4.7,-0.07798,0.0001,5.72659]
[1778670642680,37.84,80566.0,4.7,-0.07814,0.0001,5.73535]
[1778670642761,37.84,80566.0,4.7,-0.07814,0.0001,5.73535]
[1778670642955,37.84,80564.44,4.7,-0.07832,0.0001,5.74526]
[1778670646854,37.85,80563.29,4.7,-0.0785,0.0001,5.75521]
[1778670648988,37.86,80561.84,4.7,-0.07868,0.0001,5.76527]
[1778670648996,37.85,80561.94,4.7,-0.0786,0.0001,5.76113]
[1778670649307,37.85,80561.94,4.7,-0.0786,0.0001,5.76113]
[1778670654228,37.79,80559.31,4.7,-0.07855,0.0001,5.75783]
[1778670654299,37.79,80559.31,4.7,-0.07855,0.0001,5.75783]
[1778670654308,37.79,80559.31,4.7,-0.07855,0.0001,5.75783]
[1778670654912,37.79,80559.31,4.7,-0.07855,0.0001,5.75783]
[1778670654933,37.78,80560.33,4.7,-0.07839,0.0001,5.74889]
[1778670655179,37.78,80560.33,4.7,-0.07839,0.0001,5.74889]
[1778670655215,37.78,80560.33,4.7,-0.07839,0.0001,5.74889]
[1778670655237,37.78,80560.33,4.7,-0.07839,0.0001,5.74889]
[1778670655276,37.78,80575.83,4.7,-0.07687,0.0001,5.66526]
[1778670657587,37.77,80575.83,4.7,-0.07681,0.0001,5.66198]
[1778670657904,37.77,80575.83,4.7,-0.07681,0.0001,5.66198]
[1778670657914,37.76,80581.83,4.7,-0.0762,0.0001,5.6283]
[1778670663269,37.74,80581.17,4.7,-0.07617,0.0001,5.62623]
[1778670663289,37.74,80581.17,4.7,-0.07617,0.0001,5.62623]
[1778670663339,37.74,80580.35,4.7,-0.07622,0.0001,5.62915]
[1778670664365,37.74,80580.35,4.7,-0.07622,0.0001,5.62915]
[1778670669384,37.72,80584.04,4.7,-0.07578,0.0001,5.60458]
[1778670669486,37.72,80585.39,4.7,-0.07561,0.0001,5.59502]
[1778670675527,37.71,80585.96,4.7,-0.07554,0.0001,5.59154]
[1778670675644,37.71,80585.96,4.7,-0.07554,0.0001,5.59154]
[1778670675650,37.71,80585.96,4.7,-0.07554,0.0001,5.59154]
[1778670675745,37.71,80586.96,4.7,-0.07544,0.0001,5.58599]
[1778670676713,37.71,80586.96,4.7,-0.07544,0.0001,5.58599]
[1778670676718,37.71,80586.96,4.7,-0.07544,0.0001,5.58599]
[1778670676742,37.71,80586.96,4.7,-0.07544,0.0001,5.58599]
[1778670676792,37.71,80587.5,4.7,-0.07539,0.0001,5.58301]
[1778670677496,37.71,80587.5,4.7,-0.07539,0.0001,5.58301]
[1778670677533,37.71,80587.5,4.7,-0.07539,0.0001,5.58301]
[1778670677874,37.71,80587.5,4.7,-0.07539,0.0001,5.58301]
[1778670677904,37.71,80587.5,4.7,-0.07539,0.0001,5.58301]
[1778670677984,37.71,80592.03,4.7,-0.07496,0.0001,5.55873]
[1778670681615,37.71,80596.65,4.7,-0.07451,0.0001,5.53405]
[1778670681622,37.71,80596.65,4.7,-0.07451,0.0001,5.53405]
[1778670681696,37.71,80596.65,4.7,-0.07451,0.0001,5.53405]
[1778670681707,37.71,80591.26,4.7,-0.07503,0.0001,5.56276]
[1778670683634,37.71,80591.26,4.7,-0.07503,0.0001,5.56276]
[1778670683642,37.71,80587.78,4.7,-0.07536,0.0001,5.58124]
[1778670687718,37.71,80588.2,4.7,-0.07532,0.0001,5.57887]
[1778670687874,37.71,80587.35,4.7,-0.0754,0.0001,5.58329]
[1778670693684,37.71,80585.53,4.7,-0.07549,0.0001,5.58597]
[1778670693760,37.71,80585.16,4.7,-0.07552,0.0001,5.58783]
[1778670699348,37.71,80578.83,4.7,-0.07612,0.0001,5.62113]
[1778670704387,37.71,80577.39,4.7,-0.07625,0.0001,5.62828]
[1778670709418,37.7,80577.31,4.7,-0.07624,0.0001,5.62807]
[1778670714453,37.7,80572.58,4.7,-0.07669,0.0001,5.65263]
[1778670719488,37.7,80577.54,4.7,-0.07619,0.0001,5.62518]
[1778670724534,37.7,80574.09,4.7,-0.07651,0.0001,5.6429]
[1778670729568,37.69,80573.03,4.7,-0.0766,0.0001,5.64767]
[1778670734605,37.69,80564.8,4.7,-0.0774,0.0001,5.69225]
[1778670739638,37.7,80556.25,4.7,-0.07826,0.0001,5.73928]
[1778670741652,37.7,80566.35,4.7,-0.07727,0.0001,5.68494]
[1778670746688,37.7,80568.17,4.7,-0.07711,0.0001,5.67605]
[1778670750716,37.7,80577.1,4.7,-0.07626,0.0001,5.62885]
[1778670752732,37.7,80584.51,4.7,-0.07547,0.0001,5.58292]
[1778670754745,37.71,80576.76,4.7,-0.07623,0.0001,5.62497]
[1778670755898,37.71,80568.86,4.7,-0.077,0.0001,5.66765]
[1778670761805,37.71,80560.57,4.7,-0.07783,0.0001,5.71323]
[1778670766833,37.71,80557.25,4.7,-0.07816,0.0001,5.73167]
[1778670771864,37.71,80557.73,4.7,-0.07812,0.0001,5.72949]
[1778670776898,37.71,80559.67,4.7,-0.07794,0.0001,5.71942]
[1778670780927,37.72,80566.92,4.7,-0.07724,0.0001,5.68073]
[1778670783950,37.72,80574.81,4.7,-0.07648,0.0001,5.63876]
[1778670786111,37.72,80567.21,4.7,-0.07722,0.0001,5.68009]
[1778670788983,37.72,80556.49,4.7,-0.07829,0.0001,5.7389]
[1778670792818,37.72,80551.38,4.7,-0.07881,0.0001,5.76731]
[1778670793011,37.72,80551.39,4.7,-0.07882,0.0001,5.76751]
[1778670798047,37.73,80548.35,4.7,-0.07913,0.0001,5.78497]
[1778670801720,37.73,80548.13,4.7,-0.07916,0.0001,5.78645]
[1778670802703,37.73,80547.19,4.7,-0.07926,0.0001,5.79173]
[1778670804476,37.73,80546.77,4.7,-0.0793,0.0001,5.79412]
[1778670804794,37.73,80546.77,4.7,-0.0793,0.0001,5.79412]
[1778670805975,37.73,80546.44,4.7,-0.07934,0.0001,5.79592]
[1778670807049,37.73,80544.21,4.7,-0.07956,0.0001,5.80808]
[1778670807110,37.73,80545.35,4.7,-0.07944,0.0001,5.80177]
[1778670811137,37.73,80551.65,4.7,-0.07873,0.0001,5.76073]
[1778670816173,37.73,80556.06,4.7,-0.0783,0.0001,5.73714]
[1778670821207,37.73,80556.16,4.7,-0.0783,0.0001,5.73698]
[1778670826394,37.73,80565.85,4.7,-0.07735,0.0001,5.68496]
[1778670832287,37.74,80562.02,4.7,-0.07774,0.0001,5.70639]
[1778670837321,37.74,80562.48,4.7,-0.07771,0.0001,5.70451]
[1778670842358,37.74,80560.12,4.7,-0.07795,0.0001,5.7178]
[1778670847391,37.74,80555.73,4.7,-0.07839,0.0001,5.74206]
[1778670852428,37.74,80560.45,4.7,-0.07793,0.0001,5.7168]
[1778670857518,37.74,80559.83,4.7,-0.078,0.0001,5.72055]
[1778670863505,37.75,80560.48,4.7,-0.07795,0.0001,5.71769]
[1778670868544,37.75,80559.75,4.7,-0.07803,0.0001,5.72222]
[1778670873578,37.75,80555.83,4.7,-0.07834,0.0001,5.73692]
[1778670878613,37.75,80555.52,4.7,-0.07838,0.0001,5.73897]
[1778670883648,37.75,80555.86,4.7,-0.07835,0.0001,5.73742]
[1778670888685,37.75,80556.82,4.7,-0.07826,0.0001,5.7326]
[1778670892712,37.75,80548.22,4.7,-0.07912,0.0001,5.77944]
[1778670896740,37.75,80546.94,4.7,-0.07925,0.0001,5.78634]
[1778670897747,37.75,80547.08,4.7,-0.07923,0.0001,5.78556]
[1778670902781,37.75,80545.23,4.7,-0.07941,0.0001,5.79552]
[1778670904648,37.75,80543.17,4.7,-0.07962,0.0001,5.80669]
[1778670904796,37.75,80542.43,4.7,-0.07969,0.0001,5.81066]
[1778670909183,37.75,80541.09,4.7,-0.07982,0.0001,5.81773]
[1778670910742,37.75,80544.7,4.7,-0.07946,0.0001,5.79792]
[1778670910838,37.75,80544.7,4.7,-0.07946,0.0001,5.79786]
[1778670915874,37.75,80543.1,4.7,-0.07961,0.0001,5.80625]
[1778670920048,37.75,80534.98,4.7,-0.08043,0.0001,5.85104]
[1778670921826,37.75,80534.54,4.7,-0.08048,0.0001,5.85371]
[1778670921922,37.75,80534.07,4.7,-0.08054,0.0001,5.85654]
[1778670927957,37.76,80526.15,4.7,-0.08136,0.0001,5.90125]
[1778670932993,37.76,80522.98,4.7,-0.08162,0.0001,5.91273]
[1778670937689,37.76,80521.73,4.7,-0.08176,0.0001,5.92041]
[1778670939044,37.76,80530.88,4.7,-0.08084,0.0001,5.87063]
[1778670941248,37.77,80537.53,4.7,-0.08017,0.0001,5.83458]
[1778670942065,37.77,80538.32,4.7,-0.08011,0.0001,5.8309]
[1778670947100,37.77,80542.76,4.7,-0.07969,0.0001,5.80832]
[1778670952135,37.78,80545.14,4.7,-0.07948,0.0001,5.79698]
[1778670957174,37.78,80548.43,4.7,-0.07918,0.0001,5.78071]
[1778670959286,37.79,80556.27,4.7,-0.07842,0.0001,5.73886]
[1778670964222,37.79,80563.58,4.7,-0.07773,0.0001,5.70109]
[1778670967244,37.79,80575.74,4.7,-0.07655,0.0001,5.63591]
[1778670969258,37.79,80583.05,4.7,-0.07585,0.0001,5.59714]
[1778670971272,37.8,80592.0,4.7,-0.075,0.0001,5.5499]
[1778670973286,37.8,80599.61,4.7,-0.07428,9e-05,5.51013]
[1778670975088,37.8,80599.47,4.7,-0.0743,9e-05,5.51123]
[1778670975893,37.8,80603.96,4.7,-0.07388,9e-05,5.4878]
[1778670977878,37.8,80607.46,4.7,-0.07355,9e-05,5.46916]
[1778670977885,37.8,80607.46,4.7,-0.07355,9e-05,5.46916]
[1778670977917,37.8,80607.46,4.7,-0.07355,9e-05,5.46916]
[1778670978321,37.8,80607.46,4.7,-0.07355,9e-05,5.46912]
[1778670979328,37.8,80600.02,4.7,-0.07425,9e-05,5.50843]
[1778670981609,37.8,80601.62,4.7,-0.0741,9e-05,5.49976]
[1778670981693,37.8,80601.62,4.7,-0.0741,9e-05,5.49976]
[1778670982349,37.8,80600.65,4.7,-0.07419,9e-05,5.5048]
[1778670983940,37.8,80594.27,4.7,-0.07479,0.0001,5.53856]
[1778670984364,37.8,80594.46,4.7,-0.07477,0.0001,5.53739]
[1778670988392,37.8,80604.07,4.7,-0.07385,9e-05,5.48584]
[1778670989405,37.8,80593.88,4.7,-0.07482,0.0001,5.5398]
[1778670990554,37.79,80603.64,4.7,-0.07389,9e-05,5.48786]
[1778670996448,37.79,80611.12,4.7,-0.07309,9e-05,5.44113]
[1778671000623,37.79,80623.38,4.7,-0.07195,9e-05,5.37671]
[1778671006518,37.79,80618.13,4.7,-0.07244,9e-05,5.40451]
[1778671011552,37.79,80622.09,4.7,-0.07208,9e-05,5.38399]
[1778671016588,37.8,80625.65,4.7,-0.07176,9e-05,5.36572]
[1778671021628,37.8,80620.79,4.7,-0.07222,9e-05,5.39161]
[1778671026664,37.8,80614.27,4.7,-0.07283,9e-05,5.42602]
[1778671031699,37.8,80614.95,4.7,-0.07276,9e-05,5.42252]
[1778671036762,37.8,80615.99,4.7,-0.07267,9e-05,5.41715]
[1778671038753,37.8,80602.37,4.7,-0.07395,9e-05,5.48902]
[1778671043786,37.8,80607.27,4.7,-0.07348,9e-05,5.46262]
[1778671048821,37.8,80607.46,4.7,-0.07345,9e-05,5.46131]
[1778671053856,37.8,80612.45,4.7,-0.0729,9e-05,5.42803]
[1778671059030,37.79,80611.82,4.7,-0.07296,9e-05,5.43121]
[1778671059106,37.79,80622.02,4.7,-0.07201,9e-05,5.37765]
[1778671062967,37.8,80626.34,4.7,-0.07161,9e-05,5.35527]
[1778671063390,37.8,80626.34,4.7,-0.07161,9e-05,5.35527]
[1778671063467,37.8,80626.28,4.7,-0.07162,9e-05,5.35568]
[1778671065417,37.8,80626.28,4.7,-0.07162,9e-05,5.35578]
[1778671067444,37.8,80626.59,4.7,-0.0716,9e-05,5.35437]
[1778671067955,37.8,80624.13,4.7,-0.07183,9e-05,5.3674]
[1778671071502,37.8,80621.48,4.7,-0.07208,9e-05,5.38151]
[1778671072457,37.8,80621.36,4.7,-0.07209,9e-05,5.3822]
[1778671073975,37.8,80621.36,4.7,-0.07209,9e-05,5.38227]
[1778671075575,37.8,80625.06,4.7,-0.07175,9e-05,5.36307]
[1778671076014,37.8,80627.63,4.7,-0.07151,9e-05,5.34976]
[1778671081187,37.8,80628.07,4.7,-0.07149,9e-05,5.34808]
[1778671087090,37.8,80627.85,4.7,-0.07152,9e-05,5.35024]
[1778671092126,37.81,80623.41,4.7,-0.07194,9e-05,5.37407]
[1778671095891,37.81,80622.89,4.7,-0.072,9e-05,5.37716]
[1778671096154,37.81,80622.95,4.7,-0.07199,9e-05,5.37697]
[1778671100188,37.81,80613.58,4.7,-0.07287,9e-05,5.42648]
[1778671105217,37.81,80615.64,4.7,-0.07269,9e-05,5.41596]
[1778671110252,37.81,80617.63,4.7,-0.07251,9e-05,5.40589]
[1778671115287,37.81,80621.07,4.7,-0.07212,9e-05,5.38165]
[1778671120322,37.82,80620.04,4.7,-0.07222,9e-05,5.38762]
[1778671125356,37.82,80621.84,4.7,-0.07207,9e-05,5.37879]
[1778671130393,37.82,80619.59,4.7,-0.07229,9e-05,5.39117]
[1778671134421,37.82,80611.11,4.7,-0.07308,9e-05,5.43609]
[1778671137447,37.82,80619.38,4.7,-0.07231,9e-05,5.3928]
[1778671142479,37.82,80622.02,4.7,-0.07205,9e-05,5.37782]
[1778671147513,37.81,80622.65,4.7,-0.07196,9e-05,5.37304]
[1778671150533,37.81,80632.25,4.7,-0.07107,9e-05,5.32214]
[1778671155569,37.8,80625.85,4.7,-0.07162,9e-05,5.35349]
[1778671160604,37.8,80622.58,4.7,-0.0719,9e-05,5.36928]
[1778671165638,37.79,80617.01,4.7,-0.07239,9e-05,5.39707]
[1778671170674,37.79,80617.82,4.7,-0.07229,9e-05,5.39128]
[1778671175709,37.78,80608.04,4.7,-0.07309,9e-05,5.43433]
[1778671180743,37.78,80605.83,4.7,-0.07327,9e-05,5.4441]
[1778671185779,37.77,80606.05,4.7,-0.07321,9e-05,5.44101]
[1778671190814,37.76,80608.75,4.7,-0.07292,9e-05,5.42436]
[1778671196528,37.75,80612.3,4.7,-0.07252,9e-05,5.4022]
[1778671197611,37.75,80616.91,4.7,-0.07207,9e-05,5.37632]
[1778671197862,37.74,80616.76,4.7,-0.07207,9e-05,5.3763]
[1778671203905,37.72,80615.31,4.7,-0.0721,9e-05,5.37827]
[1778671208951,37.71,80618.26,4.7,-0.07177,9e-05,5.35967]
[1778671213983,37.7,80618.49,4.7,-0.07167,9e-05,5.35394]
[1778671219017,37.69,80618.18,4.7,-0.07164,9e-05,5.35185]
[1778671224053,37.67,80618.24,4.7,-0.07157,9e-05,5.34788]
[1778671229088,37.66,80616.94,4.7,-0.07162,9e-05,5.35102]
[1778671234284,37.66,80617.01,4.7,-0.07151,9e-05,5.34257]
[1778671234381,37.66,80610.87,4.7,-0.07208,9e-05,5.37457]
[1778671240165,37.65,80612.46,4.7,-0.07191,9e-05,5.36471]
[1778671245115,37.65,80615.24,4.7,-0.07163,9e-05,5.34892]
[1778671246471,37.64,80615.8,4.7,-0.07155,9e-05,5.34452]
[1778671246572,37.64,80615.7,4.7,-0.07155,9e-05,5.34432]
[1778671252389,37.63,80616.53,4.7,-0.07139,9e-05,5.33564]
[1778671258291,37.61,80616.07,4.7,-0.07136,9e-05,5.33382]
[1778671263328,37.6,80618.9,4.7,-0.07104,9e-05,5.31554]
[1778671268363,37.59,80618.51,4.7,-0.07102,9e-05,5.31428]
[1778671273397,37.58,80613.55,4.7,-0.07142,9e-05,5.33681]
[1778671274957,37.58,80613.19,4.7,-0.07144,9e-05,5.33801]
[1778671275411,37.58,80607.78,4.7,-0.07194,9e-05,5.36625]
[1778671280453,37.57,80607.11,4.7,-0.07198,9e-05,5.36871]
[1778671285502,37.57,80607.54,4.7,-0.07194,9e-05,5.36602]
[1778671290531,37.55,80609.08,4.7,-0.07171,9e-05,5.35306]
[1778671291187,37.55,80609.08,4.7,-0.07171,9e-05,5.35306]
[1778671291205,37.55,80609.08,4.7,-0.07171,9e-05,5.35306]
[1778671291538,37.55,80609.16,4.7,-0.07161,9e-05,5.34518]
[1778671296576,37.54,80615.42,4.7,-0.07097,9e-05,5.30895]
[1778671301608,37.53,80617.85,4.7,-0.07069,9e-05,5.29303]
[1778671306642,37.52,80617.03,4.7,-0.07071,9e-05,5.2942]
[1778671311678,37.51,80620.23,4.7,-0.07036,9e-05,5.2744]
[1778671314699,37.5,80628.6,4.7,-0.06957,9e-05,5.22903]
[1778671316713,37.5,80639.17,4.7,-0.06859,9e-05,5.17315]
[1778671321762,37.49,80643.19,4.7,-0.06819,9e-05,5.15009]
[1778671326789,37.49,80642.98,4.7,-0.06817,9e-05,5.14883]
[1778671329813,37.48,80652.59,4.7,-0.06729,9e-05,5.09802]
[1778671334848,37.47,80650.43,4.7,-0.06745,9e-05,5.10714]
[1778671339882,37.47,80653.26,4.7,-0.06716,9e-05,5.0906]
[1778671344917,37.46,80652.94,4.7,-0.06716,9e-05,5.09032]
[1778671349964,37.45,80653.11,4.7,-0.06711,9e-05,5.08752]
[1778671354988,37.45,80652.05,4.7,-0.0671,9e-05,5.08448]
[1778671360072,37.44,80658.63,4.7,-0.06649,9e-05,5.04933]
[1778671366065,37.44,80658.05,4.7,-0.0665,9e-05,5.0499]
[1778671371100,37.43,80656.75,4.7,-0.06659,9e-05,5.05501]
[1778671373235,37.43,80647.45,4.7,-0.0674,9e-05,5.10202]
[1778671379160,37.42,80646.16,4.7,-0.06747,9e-05,5.10628]
[1778671382798,37.42,80644.45,4.7,-0.06761,9e-05,5.11427]
[1778671382804,37.42,80637.58,4.7,-0.06822,9e-05,5.14934]
[1778671383305,37.41,80619.43,4.7,-0.06986,9e-05,5.24325]
[1778671385351,37.41,80619.43,4.7,-0.06986,9e-05,5.24315]
[1778671385376,37.41,80616.56,4.7,-0.07012,9e-05,5.25805]
[1778671387217,37.41,80606.26,4.7,-0.07107,9e-05,5.3118]
[1778671392252,37.41,80603.79,4.7,-0.07128,9e-05,5.32375]
[1778671397287,37.4,80602.91,4.7,-0.0713,9e-05,5.32525]
[1778671402322,37.39,80596.29,4.7,-0.07186,9e-05,5.35643]
[1778671407358,37.38,80593.81,4.7,-0.07206,9e-05,5.36782]
[1778671412393,37.37,80590.49,4.7,-0.07226,9e-05,5.37692]
[1778671413514,37.37,80570.77,4.7,-0.07413,0.0001,5.48179]
[1778671419453,37.37,80572.98,4.7,-0.07391,0.0001,5.4696]
[1778671421459,37.37,80586.64,4.7,-0.07261,9e-05,5.39686]
[1778671426493,37.37,80587.56,4.7,-0.0725,9e-05,5.39046]
[1778671431528,37.36,80586.83,4.7,-0.07254,9e-05,5.3929]
[1778671434269,37.36,80587.16,4.7,-0.07249,9e-05,5.39006]
[1778671435596,37.36,80587.51,4.7,-0.07245,9e-05,5.3874]
[1778671441599,37.34,80593.27,4.7,-0.07181,9e-05,5.35153]
[1778671446217,37.33,80591.56,4.7,-0.07192,9e-05,5.35759]
[1778671447831,37.33,80592.83,4.7,-0.07179,9e-05,5.3501]
[1778671448647,37.32,80592.87,4.7,-0.07176,9e-05,5.34839]
[1778671453797,37.31,80594.38,4.7,-0.07155,9e-05,5.33673]
[1778671459725,37.3,80593.98,4.7,-0.07151,9e-05,5.33447]
[1778671463868,37.29,80601.57,4.7,-0.07076,9e-05,5.29157]
[1778671469033,37.28,80603.05,4.7,-0.07056,9e-05,5.28049]
[1778671474830,37.26,80601.1,4.7,-0.0706,9e-05,5.28021]
[1778671479865,37.25,80601.83,4.7,-0.07047,9e-05,5.27326]
[1778671485907,37.24,80602.96,4.7,-0.07031,9e-05,5.26369]
[1778671486111,37.24,80602.96,4.7,-0.07031,9e-05,5.26369]
[1778671488381,37.24,80611.34,4.7,-0.06951,9e-05,5.21852]
[1778671496099,37.23,80610.03,4.7,-0.06957,9e-05,5.22188]
[1778671497797,37.22,80609.67,4.7,-0.06959,9e-05,5.22277]
[1778671503027,37.21,80606.54,4.7,-0.06983,9e-05,5.23621]
[1778671513097,37.2,80603.98,4.7,-0.06997,9e-05,5.24459]
[1778671518132,37.19,80600.93,4.7,-0.07021,9e-05,5.25808]
[1778671523913,37.18,80601.64,4.7,-0.07011,9e-05,5.25225]
[1778671533082,37.16,80601.8,4.7,-0.06993,9e-05,5.23961]
[1778671539279,37.15,80598.06,4.7,-0.0702,9e-05,5.25513]
[1778671544054,37.14,80601.56,4.7,-0.06984,9e-05,5.23464]
[1778671545446,37.14,80601.4,4.7,-0.06985,9e-05,5.23499]
[1778671545486,37.14,80601.08,4.7,-0.06987,9e-05,5.23618]
[1778671551312,37.13,80600.49,4.7,-0.06988,9e-05,5.23681]
[1778671556346,37.12,80599.54,4.7,-0.06992,9e-05,5.23934]
[1778671558243,37.12,80599.51,4.7,-0.06991,9e-05,5.23851]
[1778671558411,37.12,80599.57,4.7,-0.0699,9e-05,5.2377]
[1778671563447,37.11,80601.61,4.7,-0.06967,9e-05,5.22463]
[1778671574664,37.09,80601.29,4.7,-0.06961,9e-05,5.22124]
[1778671580566,37.09,80602.62,4.7,-0.06944,9e-05,5.21156]
[1778671585601,37.08,80602.37,4.7,-0.06943,9e-05,5.21069]
[1778671591643,37.07,80600.09,4.7,-0.06951,9e-05,5.21329]
[1778671596678,37.06,80603.4,4.7,-0.06917,9e-05,5.19377]
[1778671601713,37.06,80599.66,4.7,-0.06948,9e-05,5.2113]
[1778671607755,37.05,80599.87,4.7,-0.06941,9e-05,5.20757]
[1778671611783,37.04,80592.0,4.7,-0.07011,9e-05,5.24728]
[1778671616818,37.03,80593.2,4.7,-0.06995,9e-05,5.23846]
[1778671621853,37.02,80598.06,4.7,-0.06946,9e-05,5.2104]
[1778671626889,37.02,80597.76,4.7,-0.06945,9e-05,5.20974]
[1778671631926,37.01,80596.67,4.7,-0.06951,9e-05,5.21323]
[1778671635086,37.01,80587.8,4.7,-0.07031,9e-05,5.25879]
[1778671636959,37.0,80577.18,4.7,-0.07129,9e-05,5.31427]
[1778671639049,37.0,80560.35,4.7,-0.07287,0.0001,5.40315]
[1778671639192,37.0,80560.35,4.7,-0.07287,0.0001,5.40315]
[1778671640033,37.0,80560.35,4.7,-0.07287,0.0001,5.40315]
[1778671639982,37.0,80560.35,4.7,-0.07286,0.0001,5.40252]
[1778671640989,36.99,80552.33,4.7,-0.07362,0.0001,5.445]
[1778671643158,36.99,80554.19,4.7,-0.07341,0.0001,5.43334]
[1778671643173,36.99,80554.19,4.7,-0.07341,0.0001,5.43334]
[1778671643215,36.99,80554.19,4.7,-0.07341,0.0001,5.43334]
[1778671644012,36.99,80554.36,4.7,-0.07338,0.0001,5.43162]
[1778671645181,36.98,80554.71,4.7,-0.07333,0.0001,5.42895]
[1778671645236,36.98,80554.71,4.7,-0.07333,0.0001,5.42895]
[1778671646024,36.98,80556.96,4.7,-0.0731,0.0001,5.41603]
[1778671647219,36.98,80564.08,4.7,-0.07241,0.0001,5.37698]
[1778671648038,36.98,80563.39,4.7,-0.07246,0.0001,5.37997]
[1778671653072,36.96,80566.05,4.7,-0.07206,0.0001,5.35538]
[1778671658108,36.95,80565.38,4.7,-0.07207,0.0001,5.35548]
[1778671663143,36.94,80564.22,4.7,-0.07212,0.0001,5.35826]
[1778671667468,36.93,80562.63,4.7,-0.07223,0.0001,5.36476]
[1778671669425,36.93,80562.7,4.7,-0.0722,0.0001,5.36303]
[1778671669545,36.93,80562.7,4.7,-0.0722,0.0001,5.36303]
[1778671669551,36.93,80562.7,4.7,-0.0722,0.0001,5.36303]
[1778671670955,36.93,80565.9,4.7,-0.07187,0.0001,5.34454]
[1778671671581,36.92,80567.76,4.7,-0.07169,9e-05,5.33393]
[1778671671621,36.92,80572.53,4.7,-0.07122,9e-05,5.30779]
[1778671675652,36.92,80572.43,4.7,-0.0712,9e-05,5.3065]
[1778671675721,36.91,80567.18,4.7,-0.07169,9e-05,5.33396]
[1778671681270,36.9,80569.22,4.7,-0.07143,9e-05,5.31972]
[1778671686305,36.89,80561.52,4.7,-0.07211,0.0001,5.35752]
[1778671691339,36.88,80556.85,4.7,-0.07249,0.0001,5.37892]
[1778671696375,36.87,80555.54,4.7,-0.07255,0.0001,5.38224]
[1778671701414,36.83,80549.21,4.7,-0.07297,0.0001,5.40564]
[1778671703428,36.83,80539.01,4.7,-0.07393,0.0001,5.4594]
[1778671704434,36.8,80546.83,4.7,-0.07301,0.0001,5.40787]
[1778671709473,36.79,80553.05,4.7,-0.07234,0.0001,5.37056]
[1778671713723,36.78,80552.18,4.7,-0.07231,0.0001,5.36639]
[1778671714337,36.78,80552.29,4.7,-0.07229,0.0001,5.36511]
[1778671714507,36.77,80552.18,4.7,-0.07229,0.0001,5.36502]
[1778671719547,36.76,80558.42,4.7,-0.07163,0.0001,5.32824]
[1778671724579,36.75,80552.88,4.7,-0.07211,0.0001,5.35485]
[1778671729614,36.74,80553.79,4.7,-0.07196,0.0001,5.34671]
[1778671733641,36.73,80562.06,4.7,-0.07113,9e-05,5.2998]
[1778671737671,36.73,80572.14,4.7,-0.07014,9e-05,5.24376]
[1778671742705,36.72,80571.9,4.7,-0.07012,9e-05,5.24253]
[1778671743712,36.72,80562.74,4.7,-0.07098,9e-05,5.29093]
[1778671748746,36.71,80561.08,4.7,-0.07108,9e-05,5.29685]
[1778671753783,36.7,80560.46,4.7,-0.07109,9e-05,5.29722]
[1778671758828,36.69,80558.45,4.7,-0.07123,0.0001,5.30504]
[1778671763859,36.68,80553.53,4.7,-0.07164,0.0001,5.32838]
[1778671768894,36.67,80550.51,4.7,-0.07187,0.0001,5.34146]
[1778671773929,36.66,80548.38,4.7,-0.07194,0.0001,5.34293]
[1778671774690,36.66,80548.38,4.7,-0.07194,0.0001,5.34293]
[1778671779971,36.64,80548.0,4.7,-0.07191,0.0001,5.34107]
[1778671785010,36.63,80547.48,4.7,-0.0719,0.0001,5.34063]
[1778671790040,36.62,80546.85,4.7,-0.07191,0.0001,5.34077]
[1778671794740,36.62,80548.59,4.7,-0.07169,0.0001,5.32887]
[1778671800115,36.6,80548.21,4.7,-0.07166,0.0001,5.32715]
[1778671805151,36.59,80546.91,4.7,-0.07173,0.0001,5.331]
[1778671806159,36.59,80535.85,4.7,-0.07279,0.0001,5.39031]
[1778671808170,36.59,80547.4,4.7,-0.07165,0.0001,5.32632]
[1778671813204,36.58,80546.63,4.7,-0.07167,0.0001,5.32733]
[1778671818242,36.57,80550.43,4.7,-0.07125,0.0001,5.30366]
[1778671824282,36.55,80554.16,4.7,-0.07083,0.0001,5.28003]
[1778671829317,36.55,80559.86,4.7,-0.07025,9e-05,5.24675]
[1778671833344,36.54,80548.08,4.7,-0.07125,0.0001,5.30139]
[1778671838380,36.49,80544.22,4.7,-0.07138,0.0001,5.30848]
[1778671843415,36.47,80544.38,4.7,-0.07122,0.0001,5.29946]
[1778671848450,36.46,80545.35,4.7,-0.07108,0.0001,5.29146]
[1778671853485,36.45,80557.04,4.7,-0.06992,9e-05,5.22578]
[1778671858520,36.44,80559.77,4.7,-0.06963,9e-05,5.20889]
[1778671863560,36.44,80560.69,4.7,-0.0695,9e-05,5.20186]
[1778671868590,36.43,80569.25,4.7,-0.06867,9e-05,5.1542]
[1778671873625,36.42,80572.39,4.7,-0.06834,9e-05,5.13553]
[1778671878661,36.42,80578.12,4.7,-0.06778,9e-05,5.10353]
[1778671883696,36.41,80585.88,4.7,-0.06705,9e-05,5.06134]
[1778671886854,36.41,80596.57,4.7,-0.06606,9e-05,5.00405]
[1778671891753,36.41,80607.34,4.7,-0.06501,9e-05,4.94056]
[1778671896924,36.41,80609.89,4.7,-0.06477,9e-05,4.92653]
[1778671902833,36.4,80610.29,4.7,-0.0647,9e-05,4.92288]
[1778671907868,36.39,80608.82,4.7,-0.06479,9e-05,4.92804]
[1778671912903,36.39,80609.25,4.7,-0.06471,9e-05,4.92341]
[1778671917938,36.38,80607.92,4.7,-0.06479,9e-05,4.92803]
[1778671922097,36.38,80607.34,4.7,-0.06484,9e-05,4.93058]
[1778671922152,36.38,80607.34,4.7,-0.06484,9e-05,4.93058]
[1778671922190,36.37,80609.65,4.7,-0.06461,9e-05,4.91714]
[1778671928009,36.35,80614.58,4.7,-0.06408,9e-05,4.886]
[1778671932039,36.32,80622.43,4.7,-0.06318,9e-05,4.83324]
[1778671937204,36.27,80620.72,4.7,-0.06312,9e-05,4.82934]
[1778671943116,36.26,80621.3,4.7,-0.06297,9e-05,4.82092]
[1778671945128,36.25,80621.46,4.7,-0.06295,9e-05,4.81919]
[1778671946527,36.25,80622.71,4.7,-0.06282,9e-05,4.81185]
[1778671947274,36.24,80624.12,4.7,-0.06267,9e-05,4.80281]
[1778671952851,36.23,80621.57,4.7,-0.06274,9e-05,4.80505]
[1778671954723,36.22,80616.22,4.7,-0.06318,9e-05,4.83084]
[1778671955204,36.22,80617.94,4.7,-0.06301,9e-05,4.82103]
[1778671955731,36.22,80617.94,4.7,-0.06301,9e-05,4.82103]
[1778671956766,36.22,80619.31,4.7,-0.06288,9e-05,4.81306]
[1778671957344,36.22,80620.85,4.7,-0.06273,9e-05,4.80422]
[1778671963259,36.2,80622.35,4.7,-0.06251,9e-05,4.79122]
[1778671969302,36.18,80627.33,4.7,-0.06199,9e-05,4.76055]
[1778671974337,36.17,80630.42,4.7,-0.06166,9e-05,4.74064]
[1778671979169,36.16,80629.6,4.7,-0.06168,9e-05,4.74174]
[1778671979216,36.16,80629.6,4.7,-0.06168,9e-05,4.74174]
[1778671979372,36.16,80629.52,4.7,-0.06167,9e-05,4.74137]
[1778671984407,36.14,80633.36,4.7,-0.06127,9e-05,4.71789]
[1778671989442,36.13,80636.9,4.7,-0.06091,9e-05,4.69614]
[1778671994477,36.12,80639.45,4.7,-0.06063,9e-05,4.67954]
[1778671999512,36.11,80640.55,4.7,-0.06048,9e-05,4.67038]
[1778672004211,36.1,80642.84,4.7,-0.06024,8e-05,4.65592]
[1778672004871,36.1,80642.99,4.7,-0.06021,8e-05,4.65446]
[1778672010595,36.08,80643.45,4.7,-0.06011,8e-05,4.648]
[1778672012010,36.08,80634.52,4.7,-0.06077,9e-05,4.68566]
[1778672017765,36.07,80634.64,4.7,-0.0607,9e-05,4.68128]
[1778672023685,36.05,80636.13,4.7,-0.0605,9e-05,4.66919]
[1778672028719,36.04,80637.38,4.7,-0.06033,9e-05,4.65912]
[1778672033754,36.03,80646.28,4.7,-0.05951,8e-05,4.61029]
[1778672034762,36.03,80654.88,4.7,-0.05878,8e-05,4.5662]
[1778672038314,35.99,80656.77,4.7,-0.05843,8e-05,4.54515]
[1778672040081,35.95,80655.79,4.7,-0.05834,8e-05,4.53918]
[1778672045839,35.88,80660.19,4.7,-0.05762,8e-05,4.49578]
[1778672050874,35.88,80654.55,4.7,-0.05805,8e-05,4.52178]
[1778672055909,35.87,80657.74,4.7,-0.05775,8e-05,4.50341]
[1778672060943,35.86,80658.21,4.7,-0.05767,8e-05,4.49841]
[1778672065982,35.85,80655.47,4.7,-0.05786,8e-05,4.50997]
[1778672071014,35.85,80654.41,4.7,-0.05785,8e-05,4.50721]
[1778672072022,35.84,80646.85,4.7,-0.05846,8e-05,4.54435]
[1778672077056,35.84,80641.24,4.7,-0.05889,8e-05,4.57009]
[1778672082092,35.83,80649.88,4.7,-0.05812,8e-05,4.52395]
[1778672087126,35.82,80650.86,4.7,-0.05801,8e-05,4.51679]
[1778672092162,35.81,80649.4,4.7,-0.05809,8e-05,4.52196]
[1778672097196,35.81,80649.16,4.7,-0.05808,8e-05,4.52099]
[1778672102232,35.8,80646.67,4.7,-0.05825,8e-05,4.53125]
[1778672107267,35.79,80646.31,4.7,-0.05824,8e-05,4.53078]
[1778672112302,35.78,80646.5,4.7,-0.05819,8e-05,4.52755]
[1778672117338,35.78,80647.17,4.7,-0.05809,8e-05,4.52194]
[1778672123379,35.77,80648.56,4.7,-0.05793,8e-05,4.5123]
[1778672128567,35.76,80649.71,4.7,-0.0578,8e-05,4.50437]
[1778672134456,35.75,80649.59,4.7,-0.0577,8e-05,4.49614]
[1778672139490,35.75,80649.57,4.7,-0.05767,8e-05,4.49422]
[1778672144526,35.74,80650.62,4.7,-0.05755,8e-05,4.48694]
[1778672149561,35.73,80653.52,4.7,-0.05728,8e-05,4.47051]
[1778672154596,35.73,80653.57,4.7,-0.05725,8e-05,4.46846]
[1778672159631,35.72,80649.74,4.7,-0.05753,8e-05,4.48587]
[1778672164666,35.72,80649.78,4.7,-0.0575,8e-05,4.48383]
[1778672166680,35.71,80640.7,4.7,-0.05824,8e-05,4.52884]
[1778672171718,35.71,80637.04,4.7,-0.05851,8e-05,4.54517]
[1778672176898,35.7,80637.45,4.7,-0.05845,8e-05,4.54134]
[1778672182795,35.69,80639.01,4.7,-0.05827,8e-05,4.53043]
[1778672187827,35.68,80641.37,4.7,-0.05804,8e-05,4.51636]
[1778672192863,35.68,80642.15,4.7,-0.05786,8e-05,4.50394]
[1778672197024,35.67,80642.37,4.7,-0.05783,8e-05,4.50161]
[1778672197237,35.67,80642.37,4.7,-0.05783,8e-05,4.50161]
[1778672199080,35.67,80634.42,4.7,-0.05847,8e-05,4.5406]
[1778672204711,35.66,80632.99,4.7,-0.05856,8e-05,4.546]
[1778672205345,35.66,80633.08,4.7,-0.05855,8e-05,4.54508]
[1778672210989,35.65,80629.82,4.7,-0.05877,8e-05,4.55845]
[1778672216024,35.64,80627.32,4.7,-0.05894,8e-05,4.56887]
[1778672221059,35.64,80626.97,4.7,-0.05893,8e-05,4.56833]
[1778672227101,35.63,80626.77,4.7,-0.0589,8e-05,4.56614]
[1778672232140,35.62,80627.11,4.7,-0.05883,8e-05,4.56213]
[1778672238204,35.62,80626.81,4.7,-0.05884,8e-05,4.56232]
[1778672243218,35.6,80635.02,4.7,-0.05809,8e-05,4.51712]
[1778672244902,35.6,80636.81,4.7,-0.05793,8e-05,4.50769]
[1778672246037,35.6,80636.81,4.7,-0.05792,8e-05,4.50733]
[1778672249827,35.6,80638.36,4.7,-0.05777,8e-05,4.49806]
[1778672250087,35.6,80638.36,4.7,-0.05777,8e-05,4.49806]
[1778672251271,35.6,80640.3,4.7,-0.0576,8e-05,4.4879]
[1778672252125,35.59,80640.45,4.7,-0.05751,8e-05,4.48047]
[1778672253247,35.59,80640.45,4.7,-0.05751,8e-05,4.48014]
[1778672254160,35.59,80640.23,4.7,-0.05752,8e-05,4.48092]
[1778672254380,35.59,80640.23,4.7,-0.05752,8e-05,4.48092]
[1778672256191,35.59,80639.83,4.7,-0.05755,8e-05,4.48261]
[1778672261371,35.58,80639.95,4.7,-0.0575,8e-05,4.47959]
[1778672267414,35.58,80641.14,4.7,-0.05737,8e-05,4.47154]
[1778672272449,35.57,80642.76,4.7,-0.0572,8e-05,4.46173]
[1778672277484,35.57,80643.55,4.7,-0.05711,8e-05,4.45614]
[1778672282519,35.56,80644.62,4.7,-0.057,8e-05,4.44914]
[1778672284672,35.56,80644.34,4.7,-0.05702,8e-05,4.45024]
[1778672286686,35.56,80644.42,4.7,-0.057,8e-05,4.44922]
[1778672292589,35.55,80645.58,4.7,-0.05687,8e-05,4.44125]
[1778672297625,35.55,80645.19,4.7,-0.05688,8e-05,4.44173]
[1778672302661,35.54,80645.68,4.7,-0.05681,8e-05,4.43782]
[1778672309855,35.54,80644.45,4.7,-0.05688,8e-05,4.44198]
[1778672315752,35.53,80643.9,4.7,-0.05683,8e-05,4.43676]
[1778672320787,35.53,80644.07,4.7,-0.05679,8e-05,4.43455]
[1778672325821,35.52,80646.09,4.7,-0.0566,8e-05,4.42309]
[1778672330857,35.52,80646.18,4.7,-0.05658,8e-05,4.42139]
[1778672335892,35.51,80646.16,4.7,-0.05656,8e-05,4.42027]
[1778672340926,35.51,80644.73,4.7,-0.05666,8e-05,4.42626]
[1778672345961,35.51,80641.32,4.7,-0.05692,8e-05,4.44219]
[1778672351027,35.5,80638.8,4.7,-0.05711,8e-05,4.45391]
[1778672357041,35.5,80636.84,4.7,-0.05725,8e-05,4.46211]
[1778672362075,35.49,80635.64,4.7,-0.05733,8e-05,4.46697]
[1778672367109,35.49,80635.21,4.7,-0.05734,8e-05,4.46796]
[1778672373153,35.48,80636.61,4.7,-0.05713,8e-05,4.45317]
[1778672378188,35.48,80638.37,4.7,-0.05697,8e-05,4.4432]
[1778672383223,35.48,80639.79,4.7,-0.05683,8e-05,4.43498]
[1778672389265,35.47,80641.42,4.7,-0.05667,8e-05,4.42533]
[1778672394300,35.47,80642.73,4.7,-0.05655,8e-05,4.41776]
[1778672399335,35.47,80645.06,4.7,-0.05634,8e-05,4.40512]
[1778672404372,35.46,80641.21,4.7,-0.05664,8e-05,4.4235]
[1778672409406,35.46,80637.62,4.7,-0.05692,8e-05,4.44055]
[1778672415449,35.46,80635.42,4.7,-0.05709,8e-05,4.45041]
[1778672420629,35.45,80633.55,4.7,-0.05723,8e-05,4.45883]
[1778672426526,35.45,80639.1,4.7,-0.05675,8e-05,4.42977]
[1778672431563,35.45,80639.83,4.7,-0.0566,8e-05,4.41899]
[1778672436597,35.44,80640.62,4.7,-0.05652,8e-05,4.41426]
[1778672437604,35.44,80649.05,4.7,-0.05583,8e-05,4.37193]
[1778672442639,35.44,80653.18,4.7,-0.05549,8e-05,4.35098]
[1778672447675,35.44,80654.43,4.7,-0.05538,8e-05,4.3445]
[1778672452709,35.44,80655.66,4.7,-0.05526,8e-05,4.33712]
[1778672454566,35.44,80656.67,4.7,-0.05517,8e-05,4.33153]
[1778672459758,35.43,80653.06,4.7,-0.05543,8e-05,4.34775]
[1778672460905,35.43,80653.06,4.7,-0.05543,8e-05,4.34775]
[1778672462781,35.43,80645.05,4.7,-0.05607,8e-05,4.38652]
[1778672465938,35.43,80642.59,4.7,-0.05627,8e-05,4.39863]
[1778672465964,35.43,80642.59,4.7,-0.05627,8e-05,4.39863]
[1778672466807,35.43,80637.42,4.7,-0.05669,8e-05,4.42432]
[1778672467978,35.43,80637.42,4.7,-0.05669,8e-05,4.42432]
[1778672468821,35.42,80638.8,4.7,-0.05657,8e-05,4.41706]
[1778672470025,35.42,80638.8,4.7,-0.05657,8e-05,4.41706]
[1778672470051,35.42,80639.48,4.7,-0.05651,8e-05,4.41349]
[1778672470981,35.42,80640.72,4.7,-0.05641,8e-05,4.4071]
[1778672476879,35.33,80639.28,4.7,-0.05608,8e-05,4.38693]
[1778672481912,35.33,80641.66,4.7,-0.05588,8e-05,4.37454]
[1778672488960,35.33,80642.62,4.7,-0.05579,8e-05,4.36915]
[1778672493996,35.33,80637.65,4.7,-0.05612,8e-05,4.38738]
[1778672494556,35.33,80637.65,4.7,-0.05612,8e-05,4.38738]
[1778672494583,35.33,80637.65,4.7,-0.05612,8e-05,4.38738]
[1778672495004,35.33,80635.81,4.7,-0.05627,8e-05,4.39651]
[1778672496581,35.33,80634.34,4.7,-0.05639,8e-05,4.40378]
[1778672496593,35.33,80634.34,4.7,-0.05639,8e-05,4.40378]
[1778672497017,35.33,80634.36,4.7,-0.05638,8e-05,4.40353]
[1778672500656,35.33,80635.92,4.7,-0.05625,8e-05,4.39524]
[1778672500698,35.33,80635.92,4.7,-0.05625,8e-05,4.39524]
[1778672501045,35.33,80635.57,4.7,-0.05627,8e-05,4.39686]
[1778672502699,35.33,80635.82,4.7,-0.05625,8e-05,4.39545]
[1778672502734,35.33,80635.82,4.7,-0.05625,8e-05,4.39545]
[1778672503061,35.33,80636.02,4.7,-0.05623,8e-05,4.39429]
[1778672508094,35.32,80637.29,4.7,-0.05612,8e-05,4.38717]
[1778672514136,35.32,80634.35,4.7,-0.05634,8e-05,4.40114]
[1778672520178,35.32,80631.82,4.7,-0.05654,8e-05,4.41304]
[1778672525214,35.32,80631.55,4.7,-0.05655,8e-05,4.41378]
[1778672530247,35.31,80629.62,4.7,-0.0567,8e-05,4.42293]
[1778672534234,35.31,80628.32,4.7,-0.0568,8e-05,4.42902]
[1778672540320,35.31,80626.11,4.7,-0.05698,8e-05,4.4395]
[1778672545356,35.31,80625.8,4.7,-0.05699,8e-05,4.44045]
[1778672550393,35.31,80624.69,4.7,-0.05708,8e-05,4.44548]
[1778672555425,35.3,80624.75,4.7,-0.05699,8e-05,4.43829]
[1778672561618,35.3,80624.3,4.7,-0.05701,8e-05,4.43988]
[1778672567509,35.3,80625.65,4.7,-0.05689,8e-05,4.4325]
[1778672573552,35.3,80625.27,4.7,-0.05692,8e-05,4.4339]
[1778672578586,35.3,80625.24,4.7,-0.05691,8e-05,4.43362]
[1778672583622,35.3,80625.71,4.7,-0.05687,8e-05,4.43089]
[1778672588657,35.3,80625.11,4.7,-0.05691,8e-05,4.43352]
[1778672593693,35.29,80624.69,4.7,-0.05694,8e-05,4.43526]
[1778672598728,35.29,80624.35,4.7,-0.05696,8e-05,4.4366]
[1778672603763,35.29,80623.64,4.7,-0.05701,8e-05,4.43982]
[1778672611968,35.29,80623.72,4.7,-0.05692,8e-05,4.43236]
[1778672617861,35.29,80623.23,4.7,-0.05695,8e-05,4.43429]
[1778672620492,35.29,80623.91,4.7,-0.05689,8e-05,4.43066]
[1778672623382,35.29,80623.75,4.7,-0.0569,8e-05,4.43119]
[1778672628937,35.28,80622.51,4.7,-0.057,8e-05,4.43689]
[1778672633973,35.28,80623.46,4.7,-0.05691,8e-05,4.43164]
[1778672639008,35.28,80624.49,4.7,-0.05682,8e-05,4.42605]
[1778672644050,35.28,80624.87,4.7,-0.05678,8e-05,4.42376]
[1778672649084,35.28,80627.89,4.7,-0.05652,8e-05,4.40821]
[1778672654119,35.28,80627.1,4.7,-0.05659,8e-05,4.41197]
[1778672659128,35.28,80627.82,4.7,-0.05652,8e-05,4.40815]
[1778672660109,35.28,80627.76,4.7,-0.05653,8e-05,4.40841]
[1778672665196,35.28,80627.68,4.7,-0.05653,8e-05,4.40854]
[1778672670231,35.28,80628.59,4.7,-0.05645,8e-05,4.40371]
[1778672675267,35.28,80629.21,4.7,-0.05632,8e-05,4.39407]
[1778672680302,35.28,80629.71,4.7,-0.05628,8e-05,4.39139]
[1778672685337,35.27,80630.88,4.7,-0.05618,8e-05,4.38542]
[1778672690372,35.28,80631.72,4.7,-0.05611,8e-05,4.38128]
[1778672695408,35.28,80637.94,4.7,-0.0556,8e-05,4.35021]
[1778672701450,35.28,80637.48,4.7,-0.05565,8e-05,4.35301]
[1778672705104,35.28,80630.96,4.7,-0.05619,8e-05,4.38594]
[1778672705128,35.28,80630.96,4.7,-0.05619,8e-05,4.38594]
[1778672705201,35.28,80629.72,4.7,-0.05629,8e-05,4.39226]
[1778672707127,35.28,80629.72,4.7,-0.05629,8e-05,4.39226]
[1778672707228,35.28,80629.44,4.7,-0.05632,8e-05,4.39372]
[1778672711222,35.28,80629.41,4.7,-0.05632,8e-05,4.39392]
[1778672711244,35.28,80629.41,4.7,-0.05632,8e-05,4.39392]
[1778672711520,35.28,80629.19,4.7,-0.05634,8e-05,4.39509]
[1778672716555,35.28,80628.48,4.7,-0.0564,8e-05,4.39878]
[1778672721590,35.28,80627.2,4.7,-0.05651,8e-05,4.40531]
[1778672726625,35.28,80628.47,4.7,-0.0564,8e-05,4.39896]
[1778672731660,35.28,80630.51,4.7,-0.05616,8e-05,4.38249]
[1778672736701,35.28,80628.4,4.7,-0.05634,8e-05,4.39326]
[1778672741833,35.28,80629.56,4.7,-0.05625,8e-05,4.38752]
[1778672747777,35.28,80629.64,4.7,-0.05624,8e-05,4.3873]
[1778672752954,35.28,80631.27,4.7,-0.05611,8e-05,4.37926]
[1778672758853,35.28,80632.07,4.7,-0.05605,8e-05,4.37553]
[1778672763888,35.28,80632.72,4.7,-0.056,8e-05,4.3726]
[1778672768924,35.28,80632.84,4.7,-0.056,8e-05,4.37236]
[1778672774966,35.29,80632.2,4.7,-0.05606,8e-05,4.37604]
[1778672780001,35.29,80630.77,4.7,-0.05618,8e-05,4.38356]
[1778672785035,35.29,80631.47,4.7,-0.05613,8e-05,4.38038]
[1778672790071,35.29,80631.42,4.7,-0.05614,8e-05,4.381]
[1778672795106,35.29,80636.15,4.7,-0.05568,8e-05,4.35143]
[1778672801154,35.29,80638.73,4.7,-0.05548,8e-05,4.33933]
[1778672805320,35.3,80640.62,4.7,-0.05534,8e-05,4.33035]
[1778672805363,35.3,80649.63,4.7,-0.05461,8e-05,4.28565]
[1778672810219,35.3,80657.71,4.7,-0.05398,8e-05,4.24676]
[1778672815287,35.3,80648.75,4.7,-0.05472,8e-05,4.29236]
[1778672820323,35.31,80646.13,4.7,-0.05494,8e-05,4.30605]
[1778672825358,35.31,80647.69,4.7,-0.05482,8e-05,4.29893]
[1778672830393,35.31,80646.43,4.7,-0.05494,8e-05,4.30588]
[1778672835428,35.31,80645.91,4.7,-0.05499,8e-05,4.30907]
[1778672840462,35.31,80645.7,4.7,-0.05502,8e-05,4.31073]
[1778672847038,35.32,80644.75,4.7,-0.0551,8e-05,4.31583]
[1778672852547,35.33,80642.29,4.7,-0.05528,8e-05,4.32507]
[1778672857583,35.34,80640.53,4.7,-0.05551,8e-05,4.33942]
[1778672862619,35.35,80639.92,4.7,-0.0556,8e-05,4.34481]
[1778672863738,35.35,80629.49,4.7,-0.05646,8e-05,4.39726]
[1778672865835,35.35,80629.49,4.7,-0.05646,8e-05,4.39729]
[1778672871684,35.36,80625.18,4.7,-0.05686,8e-05,4.42127]
[1778672876720,35.37,80628.96,4.7,-0.05658,8e-05,4.40434]
[1778672881754,35.37,80630.83,4.7,-0.05646,8e-05,4.39704]
[1778672886789,35.38,80629.14,4.7,-0.05664,8e-05,4.40803]
[1778672891929,35.39,80629.77,4.7,-0.05662,8e-05,4.40669]
[1778672897868,35.39,80632.15,4.7,-0.05645,8e-05,4.39685]
[1778672902903,35.4,80631.75,4.7,-0.05651,8e-05,4.40055]
[1778672904021,35.4,80619.73,4.7,-0.05752,8e-05,4.46156]
[1778672909528,35.4,80617.18,4.7,-0.05775,8e-05,4.47559]
[1778672914992,35.41,80612.87,4.7,-0.05806,8e-05,4.49183]
[1778672920043,35.4,80610.67,4.7,-0.05823,8e-05,4.50216]
[1778672921803,35.41,80609.56,4.7,-0.05834,9e-05,4.50864]
[1778672922044,35.41,80609.56,4.7,-0.05835,9e-05,4.50943]
[1778672923837,35.41,80609.57,4.7,-0.05836,9e-05,4.51018]
[1778672924162,35.41,80608.95,4.7,-0.05843,9e-05,4.51414]
[1778672929974,35.43,80606.2,4.7,-0.05873,9e-05,4.5321]
[1778672930100,35.43,80606.1,4.7,-0.05875,9e-05,4.53337]
[1778672935135,35.44,80606.47,4.7,-0.05878,9e-05,4.53528]
[1778672940170,35.45,80605.88,4.7,-0.05887,9e-05,4.54082]
[1778672945204,35.46,80605.53,4.7,-0.05896,9e-05,4.54634]
[1778672950242,35.47,80604.34,4.7,-0.0591,9e-05,4.55489]
[1778672954376,35.47,80596.9,4.7,-0.05976,9e-05,4.59413]
[1778672957289,35.48,80589.52,4.7,-0.06043,9e-05,4.63415]
[1778672958662,35.48,80589.58,4.7,-0.06044,9e-05,4.63443]
[1778672959303,35.48,80589.32,4.7,-0.06047,9e-05,4.63637]
[1778672962745,35.49,80590.18,4.7,-0.06043,9e-05,4.6337]
[1778672962760,35.49,80591.06,4.7,-0.06035,9e-05,4.62914]
[1778672963778,35.49,80591.06,4.7,-0.06035,9e-05,4.62914]
[1778672964446,35.49,80602.92,4.7,-0.05934,9e-05,4.56921]
[1778672966845,35.49,80602.82,4.7,-0.05935,9e-05,4.56989]
[1778672967358,35.49,80602.92,4.7,-0.05935,9e-05,4.56947]
[1778672970926,35.49,80601.81,4.7,-0.05945,9e-05,4.57543]
[1778672971387,35.49,80601.57,4.7,-0.05939,9e-05,4.57031]
[1778672975005,35.49,80597.87,4.7,-0.05972,9e-05,4.58959]
[1778672975415,35.49,80597.87,4.7,-0.05972,9e-05,4.58965]
[1778672980450,35.5,80597.47,4.7,-0.05978,9e-05,4.59333]
[1778672985487,35.5,80596.74,4.7,-0.05985,9e-05,4.59746]
[1778672991533,35.5,80594.86,4.7,-0.06002,9e-05,4.60758]
[1778672996568,35.5,80593.22,4.7,-0.06017,9e-05,4.61637]
[1778672999593,35.51,80579.57,4.7,-0.06138,9e-05,4.68796]
[1778673001646,35.54,80576.85,4.7,-0.0618,9e-05,4.71295]
[1778673002614,35.56,80576.66,4.7,-0.0619,9e-05,4.71905]
[1778673007454,35.59,80576.82,4.7,-0.06205,9e-05,4.72814]
[1778673007517,35.62,80576.86,4.7,-0.06221,9e-05,4.73734]
[1778673012682,35.62,80576.35,4.7,-0.06224,9e-05,4.73926]
[1778673019731,35.61,80576.29,4.7,-0.06223,9e-05,4.73855]
[1778673021745,35.61,80567.94,4.7,-0.06297,9e-05,4.78204]
[1778673025182,35.61,80561.16,4.7,-0.06357,9e-05,4.81727]
[1778673030811,35.6,80557.04,4.7,-0.06391,9e-05,4.83693]
[1778673035845,35.6,80553.3,4.7,-0.06415,9e-05,4.84846]
[1778673040880,35.59,80551.82,4.7,-0.06425,9e-05,4.85444]
[1778673045916,35.59,80548.94,4.7,-0.06448,9e-05,4.8678]
[1778673047523,35.59,80548.94,4.7,-0.06448,9e-05,4.8678]
[1778673047938,35.58,80548.16,4.7,-0.06454,9e-05,4.87108]
[1778673048196,35.58,80548.16,4.7,-0.06454,9e-05,4.87108]
[1778673048305,35.58,80524.63,4.7,-0.06672,9e-05,4.99712]
[1778673049688,35.58,80524.48,4.7,-0.06672,9e-05,4.99684]
[1778673049703,35.58,80524.48,4.7,-0.06672,9e-05,4.99684]
[1778673049944,35.58,80515.57,4.7,-0.06756,0.0001,5.04504]
[1778673052501,35.58,80516.14,4.7,-0.0675,0.0001,5.04123]
[1778673052538,35.58,80516.14,4.7,-0.0675,0.0001,5.04123]
[1778673052585,35.57,80523.67,4.7,-0.06676,9e-05,4.99911]
[1778673056344,35.57,80525.04,4.7,-0.06661,9e-05,4.99047]
[1778673056445,35.57,80517.55,4.7,-0.06729,9e-05,5.02971]
[1778673062033,35.55,80513.33,4.7,-0.06763,0.0001,5.049]
[1778673067069,35.54,80525.53,4.7,-0.06642,9e-05,4.97951]
[1778673072103,35.53,80528.46,4.7,-0.06609,9e-05,4.96063]
[1778673077137,35.52,80530.29,4.7,-0.06587,9e-05,4.94774]
[1778673082173,35.51,80534.69,4.7,-0.06541,9e-05,4.92112]
[1778673088215,35.5,80537.04,4.7,-0.06513,9e-05,4.90514]
[1778673089222,35.5,80523.33,4.7,-0.0664,9e-05,4.97826]
[1778673094257,35.49,80517.81,4.7,-0.06678,9e-05,4.99807]
[1778673099293,35.48,80512.05,4.7,-0.06727,0.0001,5.02592]
[1778673104332,35.47,80509.84,4.7,-0.06742,0.0001,5.03447]
[1778673109367,35.46,80507.05,4.7,-0.06763,0.0001,5.04621]
[1778673114401,35.45,80504.56,4.7,-0.0678,0.0001,5.05626]
[1778673119437,35.43,80507.39,4.7,-0.06747,0.0001,5.03734]
[1778673124472,35.42,80504.19,4.7,-0.06772,0.0001,5.05142]
[1778673129507,35.41,80505.98,4.7,-0.06748,0.0001,5.03764]
[1778673134542,35.4,80500.93,4.7,-0.06791,0.0001,5.06193]
[1778673140584,35.39,80503.8,4.7,-0.06756,0.0001,5.04234]
[1778673145728,35.38,80506.06,4.7,-0.06729,0.0001,5.02688]
[1778673150657,35.37,80513.91,4.7,-0.0665,9e-05,4.98121]
[1778673154685,35.36,80520.62,4.7,-0.06575,9e-05,4.93625]
[1778673156422,35.36,80522.05,4.7,-0.06561,9e-05,4.92806]
[1778673156425,35.36,80522.05,4.7,-0.06561,9e-05,4.92806]
[1778673156457,35.36,80522.05,4.7,-0.06561,9e-05,4.92806]
[1778673156697,35.36,80522.76,4.7,-0.06553,9e-05,4.92376]
[1778673159184,35.36,80528.56,4.7,-0.06498,9e-05,4.89165]
[1778673164746,35.35,80530.05,4.7,-0.06481,9e-05,4.8821]
[1778673167598,35.35,80530.26,4.7,-0.0648,9e-05,4.88152]
[1778673167602,35.35,80530.26,4.7,-0.0648,9e-05,4.88152]
[1778673167652,35.35,80530.26,4.7,-0.0648,9e-05,4.88152]
[1778673167780,35.35,80530.8,4.7,-0.06475,9e-05,4.8788]
[1778673169622,35.35,80528.47,4.7,-0.06497,9e-05,4.89148]
[1778673169724,35.35,80528.47,4.7,-0.06497,9e-05,4.89148]
[1778673169792,35.35,80527.74,4.7,-0.06504,9e-05,4.89555]
[1778673171677,35.35,80527.03,4.7,-0.06511,9e-05,4.89937]
[1778673171680,35.35,80527.03,4.7,-0.06511,9e-05,4.89937]
[1778673171779,35.35,80527.03,4.7,-0.06511,9e-05,4.89937]
[1778673171756,35.36,80527.41,4.7,-0.06508,9e-05,4.8976]
[1778673173710,35.36,80525.71,4.7,-0.06524,9e-05,4.90674]
[1778673173716,35.36,80525.46,4.7,-0.06527,9e-05,4.90834]
[1778673175751,35.36,80528.1,4.7,-0.06502,9e-05,4.89426]
[1778673175758,35.36,80528.1,4.7,-0.06502,9e-05,4.89426]
[1778673177805,35.36,80529.93,4.7,-0.06486,9e-05,4.88486]
[1778673177840,35.36,80529.93,4.7,-0.06486,9e-05,4.88486]
[1778673177867,35.36,80529.63,4.7,-0.06489,9e-05,4.88647]
[1778673179865,35.36,80529.63,4.7,-0.06489,9e-05,4.88661]
[1778673180773,35.36,80530.44,4.7,-0.06482,9e-05,4.88254]
[1778673183193,35.36,80531.08,4.7,-0.06476,9e-05,4.87938]
[1778673183225,35.36,80531.08,4.7,-0.06476,9e-05,4.87938]
[1778673183258,35.36,80531.08,4.7,-0.06476,9e-05,4.87938]
[1778673183958,35.36,80530.74,4.7,-0.0648,9e-05,4.8812]
[1778673184010,35.36,80530.74,4.7,-0.0648,9e-05,4.8812]
[1778673184159,35.36,80530.74,4.7,-0.0648,9e-05,4.8812]
[1778673185811,35.36,80522.7,4.7,-0.06555,9e-05,4.92468]
[1778673186043,35.36,80522.7,4.7,-0.06555,9e-05,4.92468]
[1778673186048,35.36,80522.7,4.7,-0.06555,9e-05,4.92468]
[1778673186052,35.36,80522.7,4.7,-0.06555,9e-05,4.92468]
[1778673187387,35.36,80521.99,4.7,-0.06562,9e-05,4.9286]
[1778673192952,35.36,80522.43,4.7,-0.06558,9e-05,4.92668]
[1778673197996,35.36,80523.04,4.7,-0.06553,9e-05,4.92376]
[1778673203031,35.37,80523.31,4.7,-0.06551,9e-05,4.92257]
[1778673208066,35.37,80525.47,4.7,-0.06531,9e-05,4.91119]
[1778673209451,35.37,80525.47,4.7,-0.06531,9e-05,4.91119]
[1778673215115,35.37,80522.0,4.7,-0.06557,9e-05,4.92353]
[1778673220150,35.37,80519.01,4.7,-0.06585,9e-05,4.93974]
[1778673225185,35.37,80515.32,4.7,-0.0662,9e-05,4.96025]
[1778673230221,35.38,80513.87,4.7,-0.06641,9e-05,4.97219]
[1778673233102,35.39,80513.76,4.7,-0.06645,9e-05,4.97456]
[1778673233243,35.39,80513.76,4.7,-0.06647,9e-05,4.97544]
[1778673235226,35.39,80513.66,4.7,-0.06649,9e-05,4.97687]
[1778673235636,35.39,80513.66,4.7,-0.06649,9e-05,4.97687]
[1778673241610,35.41,80514.18,4.7,-0.06653,9e-05,4.97932]
[1778673243318,35.42,80514.47,4.7,-0.06654,9e-05,4.9795]
[1778673249355,35.43,80513.48,4.7,-0.06673,9e-05,4.99091]
[1778673254389,35.45,80513.21,4.7,-0.06683,9e-05,4.99664]
[1778673259424,35.46,80511.13,4.7,-0.0671,0.0001,5.012]
[1778673264460,35.47,80512.37,4.7,-0.06706,9e-05,5.00936]
[1778673269497,35.49,80513.14,4.7,-0.06705,9e-05,5.00931]
[1778673274530,35.5,80513.43,4.7,-0.06702,9e-05,5.00519]
[1778673279845,35.51,80511.37,4.7,-0.06727,0.0001,5.01967]
[1778673290642,35.55,80517.92,4.7,-0.06684,9e-05,4.99538]
[1778673295678,35.56,80516.12,4.7,-0.06709,9e-05,5.00935]
[1778673301720,35.58,80518.6,4.7,-0.06694,9e-05,5.00112]
[1778673305748,35.59,80526.76,4.7,-0.06622,9e-05,4.96009]
[1778673310783,35.59,80533.05,4.7,-0.06568,9e-05,4.92887]
[1778673315819,35.61,80535.32,4.7,-0.06552,9e-05,4.91986]
[1778673320854,35.62,80537.7,4.7,-0.06537,9e-05,4.91085]
[1778673325889,35.63,80533.04,4.7,-0.06586,9e-05,4.93941]
[1778673330924,35.63,80534.63,4.7,-0.06575,9e-05,4.93275]
[1778673335960,35.64,80535.59,4.7,-0.06561,9e-05,4.92282]
[1778673340995,35.65,80536.32,4.7,-0.06558,9e-05,4.9213]
[1778673346032,35.66,80537.31,4.7,-0.06557,9e-05,4.92049]
[1778673351068,35.68,80538.23,4.7,-0.06556,9e-05,4.92009]
[1778673356102,35.69,80538.97,4.7,-0.06557,9e-05,4.92085]
[1778673361137,35.71,80538.87,4.7,-0.06566,9e-05,4.92604]
[1778673366173,35.72,80528.27,4.7,-0.06673,9e-05,4.98743]
[1778673371208,35.73,80524.65,4.7,-0.06714,9e-05,5.01088]
[1778673373316,35.74,80524.15,4.7,-0.0672,9e-05,5.01436]
[1778673373534,35.74,80523.49,4.7,-0.06728,9e-05,5.0187]
[1778673374122,35.74,80523.49,4.7,-0.06728,9e-05,5.0187]
[1778673374124,35.74,80523.49,4.7,-0.06728,9e-05,5.0187]
[1778673374228,35.74,80523.49,4.7,-0.06729,9e-05,5.01948]
[1778673375856,35.74,80523.49,4.7,-0.06729,9e-05,5.01948]
[1778673375915,35.75,80522.87,4.7,-0.06738,9e-05,5.02437]
[1778673381044,35.76,80524.23,4.7,-0.0673,9e-05,5.0201]
[1778673381168,35.76,80524.23,4.7,-0.0673,9e-05,5.0201]
[1778673386391,35.77,80523.69,4.7,-0.06741,9e-05,5.02611]
[1778673386416,35.77,80523.7,4.7,-0.06743,9e-05,5.02759]
[1778673388478,35.77,80523.7,4.7,-0.06744,9e-05,5.02836]
[1778673390497,35.78,80527.74,4.7,-0.06709,9e-05,5.00815]
[1778673390927,35.78,80528.54,4.7,-0.06704,9e-05,5.00545]
[1778673392555,35.78,80528.54,4.7,-0.06696,9e-05,4.99876]
[1778673392656,35.79,80528.12,4.7,-0.06702,9e-05,5.00182]
[1778673393504,35.79,80528.12,4.7,-0.06702,9e-05,5.00182]
[1778673394128,35.79,80527.96,4.7,-0.06704,9e-05,5.0035]
[1778673400411,35.81,80524.77,4.7,-0.06744,9e-05,5.02624]
[1778673405445,35.82,80523.31,4.7,-0.06765,9e-05,5.03796]
[1778673407815,35.83,80514.16,4.7,-0.06856,0.0001,5.08969]
[1778673413502,35.84,80510.75,4.7,-0.06894,0.0001,5.11153]
[1778673419543,35.85,80510.9,4.7,-0.069,0.0001,5.1147]
[1778673424579,35.86,80509.01,4.7,-0.06924,0.0001,5.12826]
[1778673429614,35.87,80506.58,4.7,-0.06953,0.0001,5.14473]
[1778673434649,35.88,80509.45,4.7,-0.06931,0.0001,5.1323]
[1778673439685,35.89,80506.75,4.7,-0.06963,0.0001,5.15016]
[1778673444721,35.9,80507.09,4.7,-0.06965,0.0001,5.1514]
[1778673449755,35.91,80508.13,4.7,-0.0696,0.0001,5.14876]
[1778673454795,35.92,80508.21,4.7,-0.06957,0.0001,5.14514]
[1778673459827,35.93,80506.84,4.7,-0.06976,0.0001,5.15559]
[1778673464859,35.94,80500.94,4.7,-0.07038,0.0001,5.19056]
[1778673469895,35.95,80498.73,4.7,-0.07064,0.0001,5.20527]
[1778673474931,35.96,80496.38,4.7,-0.07092,0.0001,5.22066]
[1778673479965,35.97,80498.11,4.7,-0.07079,0.0001,5.21359]
[1778673481980,35.97,80490.63,4.7,-0.07154,0.0001,5.25553]
[1778673484038,35.97,80499.84,4.7,-0.07065,0.0001,5.20591]
[1778673490038,35.98,80506.64,4.7,-0.07005,0.0001,5.17185]
[1778673497087,36.0,80509.86,4.7,-0.0698,0.0001,5.15814]
[1778673502124,36.0,80507.98,4.7,-0.07003,0.0001,5.17108]
[1778673508260,36.01,80509.29,4.7,-0.06996,0.0001,5.16708]
[1778673515887,36.02,80508.68,4.7,-0.06996,0.0001,5.16516]
[1778673520931,36.03,80506.71,4.7,-0.07023,0.0001,5.17998]
[1778673527297,36.05,80505.9,4.7,-0.07038,0.0001,5.18842]
[1778673532333,36.05,80506.93,4.7,-0.07032,0.0001,5.1853]
[1778673537367,36.06,80508.01,4.7,-0.07026,0.0001,5.18188]
[1778673542403,36.07,80508.94,4.7,-0.07021,0.0001,5.17929]
[1778673547438,36.08,80509.13,4.7,-0.07024,0.0001,5.18071]
[1778673548542,36.08,80516.65,4.7,-0.06952,0.0001,5.14041]
[1778673554772,36.09,80515.68,4.7,-0.06966,0.0001,5.14842]
[1778673560529,36.1,80514.14,4.7,-0.06988,0.0001,5.16051]
[1778673565563,36.11,80513.77,4.7,-0.06996,0.0001,5.16514]
[1778673570598,36.12,80511.08,4.7,-0.07026,0.0001,5.18231]
[1778673575633,36.13,80510.84,4.7,-0.07025,0.0001,5.1793]
[1778673578752,36.13,80500.29,4.7,-0.0713,0.0001,5.2382]
[1778673584701,36.14,80498.75,4.7,-0.07149,0.0001,5.2489]
[1778673589734,36.14,80500.14,4.7,-0.07139,0.0001,5.24309]
[1778673594770,36.15,80502.51,4.7,-0.07119,0.0001,5.23192]
[1778673599805,36.15,80501.59,4.7,-0.07131,0.0001,5.23869]
[1778673604840,36.16,80503.96,4.7,-0.07111,0.0001,5.22739]
[1778673606854,36.16,80495.22,4.7,-0.07198,0.0001,5.27582]
[1778673608964,36.16,80479.44,4.7,-0.07355,0.0001,5.36317]
[1778673614381,36.17,80482.1,4.7,-0.0733,0.0001,5.34935]
[1778673619035,36.17,80489.41,4.7,-0.0726,0.0001,5.3103]
[1778673626292,36.17,80493.49,4.7,-0.07221,0.0001,5.28876]
[1778673632036,36.18,80493.46,4.7,-0.07218,0.0001,5.28512]
[1778673637071,36.19,80499.0,4.7,-0.07167,0.0001,5.25666]
[1778673642106,36.2,80496.27,4.7,-0.07197,0.0001,5.27348]
[1778673647141,36.2,80494.32,4.7,-0.0722,0.0001,5.28593]
[1778673652176,36.21,80493.18,4.7,-0.07234,0.0001,5.29383]
[1778673657211,36.21,80492.36,4.7,-0.07245,0.0001,5.29996]
[1778673662247,36.22,80492.64,4.7,-0.07245,0.0001,5.29999]
[1778673667282,36.22,80492.97,4.7,-0.07244,0.0001,5.29972]
[1778673672317,36.23,80493.8,4.7,-0.07239,0.0001,5.29672]
[1778673677353,36.23,80496.41,4.7,-0.07216,0.0001,5.28399]
[1778673682886,36.24,80495.3,4.7,-0.07229,0.0001,5.29136]
[1778673688430,36.24,80495.85,4.7,-0.07228,0.0001,5.2906]
[1778673693466,36.25,80495.17,4.7,-0.07229,0.0001,5.28907]
[1778673698500,36.25,80492.54,4.7,-0.07258,0.0001,5.30511]
[1778673703537,36.26,80492.75,4.7,-0.07259,0.0001,5.30556]
[1778673704542,36.26,80501.17,4.7,-0.07176,0.0001,5.25985]
[1778673707565,36.26,80513.92,4.7,-0.07054,0.0001,5.19182]
[1778673708890,36.27,80527.39,4.7,-0.06926,0.0001,5.11964]
[1778673709825,36.27,80527.39,4.7,-0.06926,0.0001,5.11964]
[1778673709870,36.27,80528.35,4.7,-0.06917,0.0001,5.11463]
[1778673715619,36.27,80534.12,4.7,-0.06866,9e-05,5.08617]
[1778673720655,36.28,80534.63,4.7,-0.06865,9e-05,5.08536]
[1778673725690,36.28,80537.97,4.7,-0.06835,9e-05,5.06857]
[1778673730724,36.29,80539.73,4.7,-0.0682,9e-05,5.06028]
[1778673736767,36.29,80539.41,4.7,-0.06826,9e-05,5.06329]
[1778673741802,36.3,80541.14,4.7,-0.06811,9e-05,5.05513]
[1778673746837,36.3,80539.92,4.7,-0.06824,9e-05,5.06273]
[1778673751881,36.3,80540.07,4.7,-0.06817,9e-05,5.05618]
[1778673752889,36.3,80526.99,4.7,-0.06941,0.0001,5.12642]
[1778673757916,36.31,80535.5,4.7,-0.06861,9e-05,5.0814]
[1778673762953,36.31,80535.57,4.7,-0.06862,9e-05,5.08181]
[1778673767987,36.3,80533.89,4.7,-0.06875,9e-05,5.0889]
[1778673770206,36.3,80533.89,4.7,-0.06875,9e-05,5.0889]
[1778673770402,36.3,80533.89,4.7,-0.06875,9e-05,5.0889]
[1778673771006,36.3,80535.17,4.7,-0.0686,9e-05,5.0809]
[1778673775038,36.29,80542.76,4.7,-0.06786,9e-05,5.03892]
[1778673780165,36.29,80543.17,4.7,-0.06779,9e-05,5.03494]
[1778673786113,36.28,80546.2,4.7,-0.06748,9e-05,5.01741]
[1778673791149,36.28,80545.09,4.7,-0.06757,9e-05,5.02202]
[1778673796183,36.28,80544.58,4.7,-0.0676,9e-05,5.02371]
[1778673801219,36.28,80543.71,4.7,-0.0677,9e-05,5.02969]
[1778673806254,36.28,80544.82,4.7,-0.06762,9e-05,5.0251]
[1778673811290,36.29,80544.86,4.7,-0.06756,9e-05,5.0195]
[1778673816325,36.29,80543.63,4.7,-0.0677,9e-05,5.02742]
[1778673821360,36.29,80543.58,4.7,-0.06771,9e-05,5.02797]
[1778673826398,36.29,80544.83,4.7,-0.06757,9e-05,5.02005]
[1778673833444,36.28,80544.45,4.7,-0.06757,9e-05,5.02036]
[1778673838480,36.28,80547.09,4.7,-0.06731,9e-05,5.00519]
[1778673843516,36.28,80546.91,4.7,-0.06731,9e-05,5.00513]
[1778673845136,36.28,80559.97,4.7,-0.06609,9e-05,4.93584]
[1778673848163,36.28,80559.67,4.7,-0.06612,9e-05,4.93724]
[1778673852581,36.27,80569.05,4.7,-0.06525,9e-05,4.88757]
[1778673856123,36.27,80573.99,4.7,-0.0648,9e-05,4.86175]
[1778673857616,36.28,80564.24,4.7,-0.06569,9e-05,4.91298]
[1778673862652,36.27,80564.05,4.7,-0.0657,9e-05,4.9137]
[1778673865504,36.27,80563.26,4.7,-0.06578,9e-05,4.9178]
[1778673865589,36.27,80564.09,4.7,-0.0657,9e-05,4.91338]
[1778673865611,36.27,80564.09,4.7,-0.0657,9e-05,4.91338]
[1778673865741,36.27,80564.09,4.7,-0.0657,9e-05,4.91338]
[1778673866121,36.27,80564.09,4.7,-0.0657,9e-05,4.91338]
[1778673866234,36.27,80564.09,4.7,-0.0657,9e-05,4.91338]
[1778673866280,36.27,80562.62,4.7,-0.06583,9e-05,4.92106]
[1778673869036,36.27,80569.27,4.7,-0.06522,9e-05,4.88605]
[1778673869132,36.27,80567.34,4.7,-0.0654,9e-05,4.89617]
[1778673871064,36.27,80567.34,4.7,-0.0654,9e-05,4.89616]
[1778673874371,36.27,80562.65,4.7,-0.06575,9e-05,4.91409]
[1778673879773,36.27,80566.55,4.7,-0.06539,9e-05,4.89372]
[1778673884808,36.27,80577.09,4.7,-0.06444,9e-05,4.83881]
[1778673889843,36.28,80583.85,4.7,-0.06384,9e-05,4.80411]
[1778673894883,36.28,80585.63,4.7,-0.06369,9e-05,4.79547]
[1778673895741,36.28,80585.63,4.7,-0.06369,9e-05,4.79547]
[1778673897903,36.28,80575.56,4.7,-0.0646,9e-05,4.84813]
[1778673902939,36.28,80568.04,4.7,-0.06529,9e-05,4.88759]
[1778673907976,36.28,80565.84,4.7,-0.06548,9e-05,4.89887]
[1778673913010,36.28,80560.04,4.7,-0.06601,9e-05,4.92896]
[1778673918046,36.28,80554.61,4.7,-0.0665,9e-05,4.95708]
[1778673923081,36.27,80554.18,4.7,-0.06653,9e-05,4.95878]
[1778673928119,36.27,80551.6,4.7,-0.06676,9e-05,4.97201]
[1778673934159,36.27,80548.39,4.7,-0.06697,9e-05,4.98159]
[1778673941289,36.27,80535.88,4.7,-0.06813,9e-05,5.04733]
[1778673946453,36.27,80539.33,4.7,-0.0678,9e-05,5.02864]
[1778673952284,36.27,80539.7,4.7,-0.06779,9e-05,5.0283]
[1778673958326,36.28,80541.04,4.7,-0.06769,9e-05,5.02272]
[1778673963362,36.28,80541.17,4.7,-0.0677,9e-05,5.02313]
[1778673968398,36.28,80539.81,4.7,-0.06784,9e-05,5.03127]
[1778673969405,36.28,80532.33,4.7,-0.06856,9e-05,5.07163]
[1778673974840,36.29,80530.97,4.7,-0.0687,0.0001,5.07946]
[1778673980482,36.29,80529.03,4.7,-0.0689,0.0001,5.09079]
[1778673985517,36.29,80529.89,4.7,-0.0688,0.0001,5.08554]
[1778673990552,36.28,80530.13,4.7,-0.06875,0.0001,5.08276]
[1778673995587,36.28,80525.44,4.7,-0.06909,0.0001,5.09964]
[1778674000622,36.27,80526.39,4.7,-0.06897,0.0001,5.09285]
[1778674005657,36.27,80525.07,4.7,-0.06907,0.0001,5.09821]
[1778674010692,36.26,80525.6,4.7,-0.06899,0.0001,5.09358]
[1778674015727,36.26,80524.5,4.7,-0.06907,0.0001,5.09817]
[1778674020762,36.25,80523.08,4.7,-0.06917,0.0001,5.10404]
[1778674025797,36.25,80523.79,4.7,-0.06911,0.0001,5.10021]
[1778674028818,36.25,80512.99,4.7,-0.07015,0.0001,5.15867]
[1778674033855,36.25,80513.77,4.7,-0.07005,0.0001,5.15308]
[1778674039899,36.24,80514.26,4.7,-0.06996,0.0001,5.14786]
[1778674044930,36.24,80519.87,4.7,-0.06942,0.0001,5.11765]
[1778674049967,36.24,80520.0,4.7,-0.06942,0.0001,5.11764]
[1778674055003,36.24,80519.44,4.7,-0.0694,0.0001,5.11455]
[1778674060041,36.24,80515.37,4.7,-0.0698,0.0001,5.13702]
[1778674065075,36.25,80514.71,4.7,-0.06987,0.0001,5.14103]
[1778674070110,36.25,80515.76,4.7,-0.06978,0.0001,5.13579]
[1778674075145,36.25,80515.99,4.7,-0.06977,0.0001,5.13503]
[1778674080184,36.25,80511.21,4.7,-0.07023,0.0001,5.16128]
[1778674085219,36.25,80507.05,4.7,-0.07066,0.0001,5.1848]
[1778674090254,36.25,80507.47,4.7,-0.07062,0.0001,5.18257]
[1778674095289,36.25,80508.78,4.7,-0.07049,0.0001,5.1755]
[1778674096295,36.25,80499.03,4.7,-0.07144,0.0001,5.22846]
[1778674101331,36.25,80501.26,4.7,-0.07122,0.0001,5.21594]
[1778674106369,36.25,80504.1,4.7,-0.07093,0.0001,5.20009]
[1778674111402,36.25,80505.41,4.7,-0.07071,0.0001,5.18576]
[1778674116437,36.25,80506.76,4.7,-0.07058,0.0001,5.17809]
[1778674122479,36.25,80509.05,4.7,-0.07035,0.0001,5.1653]
[1778674127516,36.25,80510.64,4.7,-0.07019,0.0001,5.15646]
[1778674132630,36.25,80510.72,4.7,-0.07018,0.0001,5.15579]
[1778674138592,36.24,80507.02,4.7,-0.07053,0.0001,5.17541]
[1778674142619,36.24,80519.78,4.7,-0.06929,0.0001,5.10615]
[1778674147654,36.24,80520.71,4.7,-0.0692,0.0001,5.10135]
[1778674152689,36.24,80519.9,4.7,-0.06929,0.0001,5.10595]
[1778674157744,36.25,80525.57,4.7,-0.06875,0.0001,5.07581]
[1778674162758,36.25,80523.93,4.7,-0.06892,0.0001,5.08531]
[1778674167794,36.24,80522.88,4.7,-0.06899,0.0001,5.08941]
[1778674172830,36.24,80521.56,4.7,-0.069,0.0001,5.08769]
[1778674176857,36.23,80513.4,4.7,-0.06976,0.0001,5.13004]
[1778674181891,36.24,80522.3,4.7,-0.06892,0.0001,5.08333]
[1778674186926,36.24,80528.72,4.7,-0.06833,9e-05,5.04979]
[1778674191964,36.24,80526.44,4.7,-0.06856,0.0001,5.06292]
[1778674196998,36.24,80528.67,4.7,-0.06836,9e-05,5.05184]
[1778674202036,36.25,80528.87,4.7,-0.06836,9e-05,5.05165]
[1778674204766,36.25,80519.39,4.7,-0.06927,0.0001,5.10297]
[1778674209096,36.25,80510.53,4.7,-0.07015,0.0001,5.15189]
[1778674214121,36.26,80505.45,4.7,-0.07066,0.0001,5.18065]
[1778674218511,36.26,80503.84,4.7,-0.07083,0.0001,5.19015]
[1778674218589,36.26,80505.28,4.7,-0.0707,0.0001,5.18273]
[1778674219382,36.26,80505.28,4.7,-0.0707,0.0001,5.18273]
[1778674220528,36.26,80505.15,4.7,-0.07072,0.0001,5.18383]
[1778674220604,36.26,80504.59,4.7,-0.07078,0.0001,5.18726]
[1778674224600,36.27,80498.2,4.7,-0.07143,0.0001,5.22317]
[1778674224701,36.27,80497.66,4.7,-0.07149,0.0001,5.22682]
[1778674233333,36.28,80495.91,4.7,-0.07163,0.0001,5.23201]
[1778674238764,36.28,80495.91,4.7,-0.07164,0.0001,5.23263]
[1778674239350,36.28,80493.86,4.7,-0.07186,0.0001,5.24507]
[1778674248459,36.29,80489.6,4.7,-0.07232,0.0001,5.27073]
[1778674255846,36.3,80486.31,4.7,-0.07268,0.0001,5.29059]
[1778674256414,36.3,80485.7,4.7,-0.07275,0.0001,5.29444]
[1778674261457,36.3,80482.76,4.7,-0.07307,0.0001,5.31168]
[1778674263560,36.3,80473.64,4.7,-0.07399,0.0001,5.36229]
[1778674269511,36.31,80469.63,4.7,-0.07441,0.0001,5.38527]
[1778674270798,36.31,80457.51,4.7,-0.07565,0.0001,5.4526]
[1778674273540,36.31,80450.39,4.7,-0.07638,0.0001,5.49229]
[1778674278581,36.31,80447.8,4.7,-0.07664,0.0001,5.50652]
[1778674283616,36.31,80449.15,4.7,-0.0765,0.0001,5.49878]
[1778674285631,36.31,80456.76,4.7,-0.07572,0.0001,5.45631]
[1778674290665,36.31,80462.12,4.7,-0.07518,0.0001,5.42696]
[1778674295699,36.31,80467.45,4.7,-0.07456,0.0001,5.39096]
[1778674300735,36.31,80469.53,4.7,-0.07436,0.0001,5.38017]
[1778674305775,36.31,80470.42,4.7,-0.07428,0.0001,5.37596]
[1778674310809,36.32,80471.45,4.7,-0.07419,0.0001,5.37098]
[1778674315844,36.32,80478.29,4.7,-0.07352,0.0001,5.33414]
[1778674320879,36.32,80475.72,4.7,-0.07379,0.0001,5.34918]
[1778674325913,36.32,80476.35,4.7,-0.07374,0.0001,5.3466]
[1778674330948,36.33,80471.51,4.7,-0.07425,0.0001,5.37412]
[1778674335985,36.33,80471.5,4.7,-0.07426,0.0001,5.37486]
[1778674341020,36.33,80465.83,4.7,-0.07485,0.0001,5.40672]
[1778674344508,36.33,80466.09,4.7,-0.07482,0.0001,5.40537]
[1778674344609,36.33,80467.94,4.7,-0.07464,0.0001,5.39533]
[1778674346057,36.33,80479.34,4.7,-0.07349,0.0001,5.33268]
[1778674350086,36.34,80487.93,4.7,-0.07265,0.0001,5.28651]
[1778674355479,36.34,80488.88,4.7,-0.07249,0.0001,5.27559]
[1778674355580,36.34,80489.52,4.7,-0.07243,0.0001,5.27239]
[1778674362169,36.35,80488.83,4.7,-0.07254,0.0001,5.27826]
[1778674367204,36.35,80490.34,4.7,-0.0724,0.0001,5.27064]
[1778674368726,36.35,80490.34,4.7,-0.0724,0.0001,5.27064]
[1778674368822,36.35,80490.29,4.7,-0.0724,0.0001,5.27066]
[1778674374358,36.35,80497.05,4.7,-0.07174,0.0001,5.23402]
[1778674380088,36.35,80496.12,4.7,-0.07182,0.0001,5.23872]
[1778674380262,36.35,80496.12,4.7,-0.07182,0.0001,5.23872]
[1778674380478,36.35,80504.07,4.7,-0.07104,0.0001,5.19546]
[1778674382146,36.35,80504.07,4.7,-0.07104,0.0001,5.19541]
[1778674382152,36.35,80504.07,4.7,-0.07104,0.0001,5.19541]
[1778674382310,36.35,80503.55,4.7,-0.07109,0.0001,5.19824]
[1778674383297,36.35,80503.55,4.7,-0.07109,0.0001,5.19824]
[1778674387353,36.35,80497.5,4.7,-0.07168,0.0001,5.231]
[1778674387421,36.35,80497.5,4.7,-0.07168,0.0001,5.231]
[1778674387511,36.35,80496.48,4.7,-0.07178,0.0001,5.23651]
[1778674392306,36.35,80497.88,4.7,-0.07164,0.0001,5.22874]
[1778674392431,36.35,80497.88,4.7,-0.07164,0.0001,5.22874]
[1778674392503,36.35,80497.58,4.7,-0.07167,0.0001,5.23035]
[1778674394334,36.35,80497.58,4.7,-0.07167,0.0001,5.23033]
[1778674394435,36.35,80497.58,4.7,-0.07167,0.0001,5.23033]
[1778674394475,36.35,80496.21,4.7,-0.07181,0.0001,5.23776]
[1778674396355,36.35,80496.21,4.7,-0.07181,0.0001,5.23773]
[1778674396458,36.35,80496.21,4.7,-0.07181,0.0001,5.23773]
[1778674396559,36.35,80495.23,4.7,-0.0719,0.0001,5.24304]
[1778674398401,36.35,80495.23,4.7,-0.0719,0.0001,5.24302]
[1778674398502,36.35,80493.89,4.7,-0.07203,0.0001,5.25028]
[1778674401411,36.35,80493.99,4.7,-0.07202,0.0001,5.24966]
[1778674401507,36.35,80494.06,4.7,-0.07201,0.0001,5.24924]
[1778674403405,36.35,80494.06,4.7,-0.07201,0.0001,5.2492]
[1778674404061,36.35,80496.97,4.7,-0.07173,0.0001,5.23329]
[1778674407054,36.34,80525.53,4.7,-0.06895,0.0001,5.07885]
[1778674413072,36.34,80527.08,4.7,-0.0687,0.0001,5.06263]
[1778674418653,36.33,80522.46,4.7,-0.06911,0.0001,5.08565]
[1778674421261,36.33,80522.7,4.7,-0.06908,0.0001,5.08379]
[1778674421674,36.33,80522.7,4.7,-0.06908,0.0001,5.08379]
[1778674421719,36.33,80541.9,4.7,-0.06725,9e-05,4.98086]
[1778674422327,36.33,80541.9,4.7,-0.06725,9e-05,4.98086]
[1778674422943,36.33,80541.9,4.7,-0.06725,9e-05,4.98086]
[1778674422958,36.33,80541.9,4.7,-0.06725,9e-05,4.98086]
[1778674423037,36.33,80539.66,4.7,-0.06746,9e-05,4.99234]
[1778674424024,36.33,80539.66,4.7,-0.06746,9e-05,4.99234]
[1778674424050,36.33,80539.66,4.7,-0.06746,9e-05,4.99234]
[1778674424110,36.33,80539.66,4.7,-0.06746,9e-05,4.99234]
[1778674424730,36.33,80542.19,4.7,-0.06722,9e-05,4.97878]
[1778674430658,36.33,80543.75,4.7,-0.06708,9e-05,4.97077]
[1778674431133,36.33,80543.75,4.7,-0.06708,9e-05,4.97077]
[1778674433183,36.33,80537.83,4.7,-0.06763,9e-05,5.00197]
[1778674433575,36.33,80537.61,4.7,-0.06765,9e-05,5.003]
[1778674438715,36.33,80538.79,4.7,-0.06752,9e-05,4.99601]
[1778674444630,36.33,80539.88,4.7,-0.06741,9e-05,4.98971]
[1778674450799,36.32,80542.34,4.7,-0.06716,9e-05,4.97574]
[1778674455834,36.32,80541.54,4.7,-0.06723,9e-05,4.97944]
[1778674459349,36.32,80540.25,4.7,-0.06734,9e-05,4.98583]
[1778674461333,36.32,80540.25,4.7,-0.06734,9e-05,4.98559]
[1778674463891,36.32,80531.4,4.7,-0.06816,9e-05,5.03218]
[1778674468926,36.31,80523.81,4.7,-0.06887,0.0001,5.07165]
[1778674473961,36.31,80524.59,4.7,-0.06869,0.0001,5.0594]
[1778674478996,36.3,80525.99,4.7,-0.06853,0.0001,5.05067]
[1778674484033,36.3,80520.33,4.7,-0.06905,0.0001,5.07969]
[1778674489070,36.3,80520.1,4.7,-0.06905,0.0001,5.07945]
[1778674494105,36.29,80520.12,4.7,-0.06902,0.0001,5.07788]
[1778674499141,36.29,80523.03,4.7,-0.06871,0.0001,5.06087]
[1778674500677,36.29,80523.25,4.7,-0.06869,0.0001,5.05943]
[1778674502164,36.28,80540.4,4.7,-0.06706,9e-05,4.96751]
[1778674507201,36.28,80538.43,4.7,-0.06723,9e-05,4.97726]
[1778674507408,36.28,80538.43,4.7,-0.06723,9e-05,4.97726]
[1778674512246,36.28,80518.87,4.7,-0.06907,0.0001,5.08095]
[1778674517281,36.27,80523.16,4.7,-0.06864,0.0001,5.05648]
[1778674522316,36.27,80522.92,4.7,-0.06864,0.0001,5.05643]
[1778674528358,36.26,80523.26,4.7,-0.06858,0.0001,5.05297]
[1778674533392,36.26,80523.88,4.7,-0.06841,0.0001,5.04152]
[1778674538428,36.26,80523.74,4.7,-0.0684,0.0001,5.04091]
[1778674543463,36.25,80526.75,4.7,-0.06809,9e-05,5.02358]
[1778674548499,36.25,80527.01,4.7,-0.06805,9e-05,5.02098]
[1778674553534,36.24,80527.35,4.7,-0.06799,9e-05,5.01795]
[1778674558569,36.24,80526.39,4.7,-0.06806,9e-05,5.02188]
[1778674563604,36.24,80530.85,4.7,-0.06762,9e-05,4.99705]
[1778674569645,36.23,80528.63,4.7,-0.06781,9e-05,5.00771]
[1778674574682,36.23,80528.9,4.7,-0.06777,9e-05,5.00525]
[1778674579722,36.23,80527.68,4.7,-0.06787,9e-05,5.01074]
[1778674584756,36.22,80529.55,4.7,-0.06767,9e-05,4.99977]
[1778674589794,36.22,80527.14,4.7,-0.06788,9e-05,5.01166]
[1778674595967,36.21,80528.76,4.7,-0.06763,9e-05,4.99496]
[1778674601875,36.21,80530.12,4.7,-0.06748,9e-05,4.98693]
[1778674606914,36.21,80529.21,4.7,-0.06756,9e-05,4.99101]
[1778674610939,36.21,80537.7,4.7,-0.06675,9e-05,4.94527]
[1778674616106,36.21,80537.87,4.7,-0.06672,9e-05,4.94388]
[1778674622016,36.2,80539.18,4.7,-0.06659,9e-05,4.93657]
[1778674627051,36.2,80540.63,4.7,-0.06645,9e-05,4.92864]
[1778674632086,36.2,80543.93,4.7,-0.06614,9e-05,4.91104]
[1778674637121,36.2,80542.59,4.7,-0.06627,9e-05,4.91809]
[1778674642156,36.2,80541.98,4.7,-0.06632,9e-05,4.92128]
[1778674647192,36.2,80541.63,4.7,-0.06636,9e-05,4.92311]
[1778674652227,36.2,80538.62,4.7,-0.06656,9e-05,4.93225]
[1778674657263,36.2,80532.63,4.7,-0.06712,9e-05,4.96396]
[1778674663304,36.2,80531.07,4.7,-0.06726,9e-05,4.97185]
[1778674668282,36.2,80530.79,4.7,-0.06728,9e-05,4.97304]
[1778674673373,36.2,80533.23,4.7,-0.06704,9e-05,4.95974]
[1778674677734,36.2,80533.86,4.7,-0.06698,9e-05,4.95624]
[1778674683125,36.2,80528.11,4.7,-0.06751,9e-05,4.98643]
[1778674685505,36.2,80510.16,4.7,-0.06922,0.0001,5.08208]
[1778674690540,36.19,80508.08,4.7,-0.06939,0.0001,5.09195]
[1778674695576,36.19,80504.93,4.7,-0.06967,0.0001,5.10749]
[1778674701618,36.18,80504.47,4.7,-0.06969,0.0001,5.10825]
[1778674706738,36.18,80504.73,4.7,-0.06963,0.0001,5.10536]
[1778674713705,36.17,80505.38,4.7,-0.06945,0.0001,5.09299]
[1778674718740,36.16,80505.79,4.7,-0.06939,0.0001,5.0894]
[1778674724782,36.16,80508.35,4.7,-0.06911,0.0001,5.07405]
[1778674729817,36.16,80513.85,4.7,-0.06857,0.0001,5.04336]
[1778674734854,36.15,80511.96,4.7,-0.06873,0.0001,5.0525]
[1778674739887,36.15,80511.97,4.7,-0.06871,0.0001,5.05141]
[1778674744923,36.15,80510.51,4.7,-0.06883,0.0001,5.05823]
[1778674747198,36.15,80510.7,4.7,-0.06881,0.0001,5.057]
[1778674748951,36.14,80518.6,4.7,-0.06804,0.0001,5.01396]
[1778674750754,36.14,80521.95,4.7,-0.06772,9e-05,4.99589]
[1778674752787,36.14,80521.66,4.7,-0.06775,9e-05,4.99732]
[1778674754835,36.14,80521.74,4.7,-0.06773,9e-05,4.99652]
[1778674760029,36.14,80525.6,4.7,-0.06736,9e-05,4.97529]
[1778674765064,36.14,80525.98,4.7,-0.06731,9e-05,4.97279]
[1778674770101,36.14,80524.96,4.7,-0.0674,9e-05,4.97773]
[1778674772831,36.14,80524.67,4.7,-0.06734,9e-05,4.9723]
[1778674773220,36.14,80524.67,4.7,-0.06734,9e-05,4.9723]
[1778674776145,36.13,80512.29,4.7,-0.06851,0.0001,5.03805]
[1778674781179,36.13,80514.97,4.7,-0.06824,0.0001,5.02277]
[1778674782371,36.13,80514.97,4.7,-0.06824,0.0001,5.02277]
[1778674786005,36.13,80521.3,4.7,-0.06763,9e-05,4.98816]
[1778674792256,36.13,80520.6,4.7,-0.06768,9e-05,4.991]
[1778674797369,36.12,80515.06,4.7,-0.06819,0.0001,5.01985]
[1778674803333,36.12,80511.48,4.7,-0.06851,0.0001,5.03797]
[1778674808369,36.12,80511.46,4.7,-0.06849,0.0001,5.03697]
[1778674813405,36.11,80512.37,4.7,-0.06839,0.0001,5.03104]
[1778674815418,36.11,80498.94,4.7,-0.06968,0.0001,5.10305]
[1778674820453,36.11,80501.64,4.7,-0.06939,0.0001,5.08695]
[1778674825465,36.1,80501.42,4.7,-0.06939,0.0001,5.08692]
[1778674830522,36.1,80496.94,4.7,-0.06979,0.0001,5.10928]
[1778674835558,36.09,80497.19,4.7,-0.06965,0.0001,5.09939]
[1778674840594,36.08,80499.01,4.7,-0.06945,0.0001,5.08791]
[1778674845627,36.08,80498.25,4.7,-0.06949,0.0001,5.09047]
[1778674850666,36.07,80493.61,4.7,-0.06991,0.0001,5.11357]
[1778674851670,36.07,80483.52,4.7,-0.0709,0.0001,5.16849]
[1778674856705,36.07,80483.64,4.7,-0.07085,0.0001,5.16561]
[1778674857794,36.06,80474.98,4.7,-0.0717,0.0001,5.21254]
[1778674863323,36.06,80473.51,4.7,-0.07184,0.0001,5.22029]
[1778674863340,36.06,80469.65,4.7,-0.07222,0.0001,5.2415]
[1778674864832,36.06,80469.65,4.7,-0.07222,0.0001,5.2413]
[1778674865054,36.06,80469.65,4.7,-0.07222,0.0001,5.2413]
[1778674873830,36.06,80463.62,4.7,-0.0728,0.0001,5.27298]
[1778674878865,36.06,80460.82,4.7,-0.07307,0.0001,5.28801]
[1778674880878,36.06,80452.72,4.7,-0.0739,0.0001,5.33345]
[1778674882891,36.06,80444.14,4.7,-0.07479,0.0001,5.38166]
[1778674888009,36.07,80436.64,4.7,-0.0756,0.0001,5.42548]
[1778674893128,36.07,80435.08,4.7,-0.07568,0.0001,5.42772]
[1778674893548,36.07,80435.08,4.7,-0.07568,0.0001,5.42772]
[1778674893713,36.07,80429.59,4.7,-0.07626,0.0001,5.45876]
[1778674894052,36.07,80429.59,4.7,-0.07626,0.0001,5.45876]
[1778674894058,36.07,80429.59,4.7,-0.07626,0.0001,5.45876]
[1778674894097,36.07,80429.59,4.7,-0.07626,0.0001,5.45876]
[1778674894109,36.07,80415.09,4.7,-0.07778,0.00011,5.54054]
[1778674895666,36.07,80415.09,4.7,-0.07779,0.00011,5.54062]
[1778674895732,36.07,80415.09,4.7,-0.07779,0.00011,5.54062]
[1778674895983,36.07,80409.77,4.7,-0.07835,0.00011,5.57074]
[1778674901021,36.07,80407.56,4.7,-0.07858,0.00011,5.58287]
[1778674902221,36.07,80407.56,4.7,-0.07858,0.00011,5.58287]
[1778674902382,36.07,80406.83,4.7,-0.07865,0.00011,5.58685]
[1778674904127,36.07,80406.83,4.7,-0.07865,0.00011,5.58685]
[1778674904180,36.07,80405.91,4.7,-0.07875,0.00011,5.592]
[1778674907064,36.06,80414.77,4.7,-0.0778,0.00011,5.54152]
[1778674912098,36.07,80415.89,4.7,-0.07768,0.00011,5.53524]
[1778674917135,36.07,80417.44,4.7,-0.07752,0.00011,5.52654]
[1778674918503,36.07,80409.67,4.7,-0.07835,0.00011,5.5706]
[1778674922172,36.06,80402.3,4.7,-0.07913,0.00011,5.61227]
[1778674924185,36.06,80394.03,4.7,-0.08002,0.00011,5.65925]
[1778674928288,36.06,80385.82,4.7,-0.0809,0.00011,5.70547]
[1778674934152,36.06,80380.07,4.7,-0.08151,0.00011,5.73766]
[1778674936935,36.06,80387.38,4.7,-0.08072,0.00011,5.69618]
[1778674937278,36.06,80389.17,4.7,-0.08052,0.00011,5.68591]
[1778674938552,36.06,80389.17,4.7,-0.08052,0.00011,5.68591]
[1778674939292,36.06,80382.52,4.7,-0.08125,0.00011,5.72419]
[1778674940542,36.06,80382.52,4.7,-0.08125,0.00011,5.72419]
[1778674940572,36.06,80348.78,4.7,-0.08502,0.00011,5.91994]
[1778674940902,36.06,80348.78,4.7,-0.08502,0.00011,5.91994]
[1778674941268,36.06,80348.78,4.7,-0.08502,0.00011,5.91994]
[1778674941477,36.06,80348.78,4.7,-0.08502,0.00011,5.91994]
[1778674941498,36.06,80317.9,4.7,-0.08857,0.00012,6.1018]
[1778674941690,36.06,80317.9,4.7,-0.08857,0.00012,6.1018]
[1778674941950,36.06,80317.9,4.7,-0.08857,0.00012,6.1018]
[1778674942665,36.06,80318.23,4.7,-0.08853,0.00012,6.09955]
[1778674943604,36.06,80313.53,4.7,-0.08906,0.00012,6.12639]
[1778674945347,36.05,80320.4,4.7,-0.08825,0.00012,6.08515]
[1778674950389,36.05,80312.49,4.7,-0.08913,0.00012,6.1299]
[1778674955416,36.05,80303.17,4.7,-0.09014,0.00012,6.17787]
[1778674956421,36.05,80303.17,4.7,-0.09014,0.00012,6.17787]
[1778674956501,36.05,80303.17,4.7,-0.09014,0.00012,6.17787]
[1778674956517,36.05,80296.71,4.7,-0.0909,0.00012,6.21619]
[1778674959471,36.04,80293.27,4.7,-0.0913,0.00012,6.23643]
[1778674959512,36.04,80293.27,4.7,-0.0913,0.00012,6.23643]
[1778674959550,36.04,80285.89,4.7,-0.09219,0.00012,6.28049]
[1778674962464,36.03,80267.68,4.7,-0.0943,0.00012,6.38506]
[1778674963884,36.02,80270.62,4.7,-0.09393,0.00012,6.36687]
[1778674963945,36.02,80270.62,4.7,-0.09393,0.00012,6.36687]
[1778674964481,36.02,80261.75,4.7,-0.09501,0.00012,6.42024]
[1778674965512,36.02,80261.75,4.7,-0.09501,0.00012,6.42024]
[1778674965531,36.02,80261.75,4.7,-0.09501,0.00012,6.42024]
[1778674965605,36.02,80245.85,4.7,-0.09698,0.00013,6.51659]
[1778674967499,36.02,80234.63,4.7,-0.0984,0.00013,6.58526]
[1778674967811,36.02,80234.63,4.7,-0.0984,0.00013,6.58526]
[1778674967829,36.02,80234.63,4.7,-0.0984,0.00013,6.58526]
[1778674968583,36.02,80239.84,4.7,-0.09775,0.00013,6.55389]
[1778674969330,36.02,80239.84,4.7,-0.09775,0.00013,6.55389]
[1778674969337,36.02,80239.84,4.7,-0.09775,0.00013,6.55389]
[1778674969513,36.03,80239.84,4.7,-0.09777,0.00013,6.55466]
[1778674971528,36.03,80228.55,4.7,-0.09923,0.00013,6.62555]
[1778674976567,36.03,80226.44,4.7,-0.09948,0.00013,6.63752]
[1778674981602,36.03,80226.57,4.7,-0.09946,0.00013,6.63619]
[1778674984625,36.02,80205.73,4.7,-0.10213,0.00013,6.76434]
[1778674986757,36.01,80207.8,4.7,-0.10179,0.00013,6.74781]
[1778674990377,35.99,80202.82,4.7,-0.10229,0.00013,6.77138]
[1778674990422,35.99,80202.82,4.7,-0.10229,0.00013,6.77138]
[1778674990682,35.99,80183.06,4.7,-0.10489,0.00013,6.8944]
[1778674992286,35.99,80183.06,4.7,-0.10489,0.00013,6.89423]
[1778674992298,35.99,80183.06,4.7,-0.10489,0.00013,6.89423]
[1778674992687,35.96,80177.51,4.7,-0.10547,0.00013,6.92139]
[1778674994043,35.95,80180.78,4.7,-0.10496,0.00013,6.8973]
[1778674994953,35.95,80184.99,4.7,-0.1044,0.00013,6.87099]
[1778674995033,35.95,80184.99,4.7,-0.1044,0.00013,6.87099]
[1778674995712,35.94,80205.94,4.7,-0.10158,0.00013,6.73738]
[1778674996725,35.94,80222.51,4.7,-0.09943,0.00013,6.63479]
[1778674997845,35.94,80221.81,4.7,-0.09952,0.00013,6.63913]
[1778674999739,35.94,80234.6,4.7,-0.0979,0.00013,6.56059]
[1778675002151,35.94,80229.62,4.7,-0.09853,0.00013,6.59134]
[1778675002759,35.94,80238.86,4.7,-0.09737,0.00013,6.53478]
[1778675004772,35.94,80247.19,4.7,-0.09631,0.00013,6.48345]
[1778675006376,35.94,80247.19,4.7,-0.09631,0.00013,6.48345]
[1778675006480,35.94,80242.13,4.7,-0.09694,0.00013,6.51419]
[1778675009791,35.94,80241.7,4.7,-0.097,0.00013,6.51693]
[1778675010540,35.94,80241.7,4.7,-0.097,0.00013,6.51693]
[1778675010587,35.94,80241.7,4.7,-0.097,0.00013,6.51693]
[1778675010618,35.94,80241.7,4.7,-0.097,0.00013,6.51693]
[1778675010762,35.94,80241.7,4.7,-0.097,0.00013,6.51693]
[1778675010764,35.94,80232.58,4.7,-0.09815,0.00013,6.57305]
[1778675011824,35.94,80209.33,4.7,-0.10104,0.00013,6.70903]
[1778675014306,35.94,80205.99,4.7,-0.10147,0.00013,6.72959]
[1778675014311,35.94,80205.99,4.7,-0.10147,0.00013,6.72959]
[1778675014346,35.94,80205.99,4.7,-0.10147,0.00013,6.72959]
[1778675014408,35.94,80203.75,4.7,-0.10176,0.00013,6.74334]
[1778675016603,35.94,80196.18,4.7,-0.10275,0.00013,6.79009]
[1778675018369,35.94,80196.18,4.7,-0.10274,0.00013,6.78989]
[1778675018939,35.94,80181.58,4.7,-0.10466,0.00013,6.88046]
[1778675020163,35.94,80181.58,4.7,-0.10466,0.00013,6.88046]
[1778675020529,35.94,80181.58,4.7,-0.10466,0.00013,6.88046]
[1778675020631,35.92,80180.67,4.7,-0.10472,0.00013,6.88289]
[1778675021992,35.91,80180.67,4.7,-0.10465,0.00013,6.87962]
[1778675022072,35.9,80173.99,4.7,-0.10547,0.00013,6.91825]
[1778675023911,35.89,80167.16,4.7,-0.10628,0.00013,6.95592]
[1778675025134,35.89,80167.16,4.7,-0.10628,0.00013,6.95592]
[1778675025366,35.89,80167.16,4.7,-0.10628,0.00013,6.95592]
[1778675025413,35.88,80163.79,4.7,-0.1067,0.00014,6.97556]
[1778675027596,35.87,80163.68,4.7,-0.10668,0.00014,6.97473]
[1778675027607,35.87,80183.63,4.7,-0.10397,0.00013,6.84783]
[1778675028291,35.87,80183.63,4.7,-0.10397,0.00013,6.84783]
[1778675028333,35.87,80191.7,4.7,-0.10289,0.00013,6.79678]
[1778675029278,35.87,80191.7,4.7,-0.10289,0.00013,6.79678]
[1778675029334,35.87,80191.7,4.7,-0.10289,0.00013,6.79678]
[1778675029379,35.87,80176.61,4.7,-0.1049,0.00013,6.89121]
[1778675030490,35.87,80176.61,4.7,-0.1049,0.00013,6.89121]
[1778675030581,35.87,80168.94,4.7,-0.10593,0.00013,6.93943]
[1778675034407,35.87,80163.99,4.7,-0.1066,0.00014,6.97059]
[1778675034437,35.87,80163.99,4.7,-0.1066,0.00014,6.97059]
[1778675034538,35.87,80163.7,4.7,-0.10664,0.00014,6.97262]
[1778675035315,35.87,80163.7,4.7,-0.10664,0.00014,6.97262]
[1778675035405,35.87,80173.72,4.7,-0.10529,0.00013,6.90984]
[1778675036185,35.87,80173.72,4.7,-0.10529,0.00013,6.90984]
[1778675036257,35.87,80173.72,4.7,-0.10529,0.00013,6.90984]
[1778675036313,35.87,80173.72,4.7,-0.10529,0.00013,6.90984]
[1778675036392,35.87,80181.11,4.7,-0.10435,0.00013,6.8653]
[1778675038011,35.89,80192.46,4.7,-0.10297,0.00013,6.80032]
[1778675039611,35.89,80192.46,4.7,-0.10297,0.00013,6.80032]
[1778675039637,35.89,80192.46,4.7,-0.10297,0.00013,6.80032]
[1778675039705,35.9,80188.38,4.7,-0.10351,0.00013,6.8262]
[1778675042065,35.9,80197.01,4.7,-0.1024,0.00013,6.77359]
[1778675045433,35.9,80195.2,4.7,-0.10265,0.00013,6.78536]
[1778675045531,35.9,80189.87,4.7,-0.10335,0.00013,6.81866]
[1778675048083,35.91,80198.32,4.7,-0.10227,0.00013,6.76729]
[1778675053123,35.95,80194.44,4.7,-0.10307,0.00013,6.80546]
[1778675057331,35.97,80198.82,4.7,-0.1026,0.00013,6.78318]
[1778675057383,35.97,80203.8,4.7,-0.10198,0.00013,6.75388]
[1778675060173,35.98,80216.41,4.7,-0.1004,0.00013,6.67864]
[1778675062189,35.98,80223.3,4.7,-0.09951,0.00013,6.6358]
[1778675067232,35.99,80220.39,4.7,-0.0999,0.00013,6.65452]
[1778675070032,35.99,80220.77,4.7,-0.09985,0.00013,6.65226]
[1778675072099,35.99,80220.7,4.7,-0.09977,0.00013,6.64531]
[1778675073079,35.99,80220.35,4.7,-0.09981,0.00013,6.64751]
[1778675074152,35.99,80217.38,4.7,-0.1002,0.00013,6.66587]
[1778675076048,35.99,80217.06,4.7,-0.10024,0.00013,6.66787]
[1778675076204,35.99,80217.06,4.7,-0.10024,0.00013,6.66787]
[1778675076385,35.99,80217.06,4.7,-0.10024,0.00013,6.66787]
[1778675076673,35.99,80217.06,4.7,-0.10024,0.00013,6.66787]
[1778675076866,35.99,80222.32,4.7,-0.09956,0.00013,6.63547]
[1778675077352,35.99,80222.32,4.7,-0.09956,0.00013,6.63547]
[1778675077407,35.99,80230.56,4.7,-0.09851,0.00013,6.58479]
[1778675083345,35.99,80229.2,4.7,-0.0987,0.00013,6.59395]
[1778675087624,35.99,80226.86,4.7,-0.09901,0.00013,6.60872]
[1778675087668,35.99,80226.86,4.7,-0.09901,0.00013,6.60872]
[1778675087697,35.99,80242.21,4.7,-0.09707,0.00013,6.51473]
[1778675089387,35.99,80249.23,4.7,-0.09619,0.00012,6.47224]
[1778675094319,36.0,80250.25,4.7,-0.09609,0.00012,6.46726]
[1778675094421,36.0,80250.69,4.7,-0.09604,0.00012,6.46488]
[1778675099457,36.0,80252.73,4.7,-0.09582,0.00012,6.45396]
[1778675101405,36.0,80256.64,4.7,-0.09534,0.00012,6.43048]
[1778675101475,36.0,80239.31,4.7,-0.09751,0.00013,6.53652]
[1778675103577,36.01,80232.44,4.7,-0.09839,0.00013,6.57911]
[1778675104897,36.01,80232.2,4.7,-0.09843,0.00013,6.58084]
[1778675105501,36.01,80232.2,4.7,-0.09843,0.00013,6.58084]
[1778675108801,36.01,80232.47,4.7,-0.0984,0.00013,6.57947]
[1778675108983,36.01,80231.08,4.7,-0.09858,0.00013,6.58826]
[1778675109575,36.01,80231.5,4.7,-0.09853,0.00013,6.58568]
[1778675115569,36.01,80230.67,4.7,-0.09865,0.00013,6.5916]
[1778675120604,36.01,80228.61,4.7,-0.09893,0.00013,6.605]
[1778675125639,36.02,80220.75,4.7,-0.09995,0.00013,6.65411]
[1778675130674,36.02,80219.95,4.7,-0.10006,0.00013,6.65937]
[1778675135710,36.02,80220.94,4.7,-0.09985,0.00013,6.64624]
[1778675140745,36.02,80222.83,4.7,-0.09961,0.00013,6.63513]
[1778675145780,36.02,80226.98,4.7,-0.0991,0.00013,6.6103]
[1778675150815,36.03,80229.9,4.7,-0.09874,0.00013,6.5932]
[1778675153066,36.03,80232.34,4.7,-0.09844,0.00013,6.57857]
[1778675154848,36.03,80242.4,4.7,-0.09716,0.00013,6.51684]
[1778675156858,36.03,80253.29,4.7,-0.0958,0.00012,6.45031]
[1778675161893,36.03,80257.32,4.7,-0.0953,0.00012,6.42575]
[1778675166927,36.03,80258.26,4.7,-0.09518,0.00012,6.41994]
[1778675171964,36.03,80261.2,4.7,-0.09481,0.00012,6.40201]
[1778675176998,36.02,80257.84,4.7,-0.09523,0.00012,6.42235]
[1778675182042,36.02,80265.26,4.7,-0.09431,0.00012,6.37721]
[1778675185056,36.02,80267.83,4.7,-0.09399,0.00012,6.36163]
[1778675185421,36.02,80267.83,4.7,-0.09399,0.00012,6.36163]
[1778675187148,36.02,80272.82,4.7,-0.09338,0.00012,6.33149]
[1778675188782,36.02,80278.08,4.7,-0.09274,0.00012,6.29983]
[1778675188807,36.02,80284.21,4.7,-0.092,0.00012,6.26302]
[1778675194127,36.03,80285.24,4.7,-0.0918,0.00012,6.25039]
[1778675199160,36.03,80286.78,4.7,-0.09163,0.00012,6.24191]
[1778675204196,36.03,80289.76,4.7,-0.09129,0.00012,6.22496]
[1778675209230,36.04,80291.18,4.7,-0.09114,0.00012,6.21747]
[1778675214266,36.04,80291.77,4.7,-0.09109,0.00012,6.21484]
[1778675219301,36.04,80298.68,4.7,-0.09028,0.00012,6.17456]
[1778675223255,36.05,80302.49,4.7,-0.08985,0.00012,6.15258]
[1778675223329,36.05,80302.97,4.7,-0.08979,0.00012,6.15]
[1778675224840,36.05,80310.16,4.7,-0.08895,0.00012,6.10751]
[1778675230428,36.05,80314.46,4.7,-0.08848,0.00012,6.08389]
[1778675232391,36.05,80321.62,4.7,-0.08765,0.00012,6.04184]
[1778675235419,36.06,80328.49,4.7,-0.08686,0.00012,6.00153]
[1778675239324,36.06,80326.8,4.7,-0.08706,0.00012,6.01181]
[1778675239868,36.06,80326.8,4.7,-0.08706,0.00012,6.01181]
[1778675239931,36.06,80327.73,4.7,-0.08696,0.00012,6.00652]
[1778675245485,36.06,80330.11,4.7,-0.08669,0.00012,5.9931]
[1778675249513,36.06,80337.67,4.7,-0.08584,0.00011,5.9493]
[1778675254547,36.06,80340.65,4.7,-0.0854,0.00011,5.9245]
[1778675256562,36.06,80330.75,4.7,-0.08653,0.00012,5.98227]
[1778675261597,36.06,80335.4,4.7,-0.08598,0.00011,5.95374]
[1778675266632,36.05,80330.79,4.7,-0.08649,0.00012,5.97986]
[1778675271668,36.05,80329.72,4.7,-0.08659,0.00012,5.98512]
[1778675273585,36.05,80334.43,4.7,-0.08604,0.00011,5.95722]
[1778675276009,36.05,80337.81,4.7,-0.08565,0.00011,5.93708]
[1778675278554,36.05,80337.89,4.7,-0.08563,0.00011,5.93623]
[1778675283751,36.04,80345.63,4.7,-0.08474,0.00011,5.89038]
[1778675288786,36.04,80344.83,4.7,-0.08483,0.00011,5.89476]
[1778675293821,36.04,80344.29,4.7,-0.08488,0.00011,5.8976]
[1778675298855,36.04,80341.65,4.7,-0.08518,0.00011,5.91268]
[1778675303891,36.04,80338.34,4.7,-0.08555,0.00011,5.93162]
[1778675308925,36.04,80339.9,4.7,-0.08536,0.00011,5.92187]
[1778675313961,36.04,80338.1,4.7,-0.08546,0.00011,5.92457]
[1778675318999,36.03,80342.2,4.7,-0.08497,0.00011,5.89973]
[1778675324032,36.03,80346.62,4.7,-0.08446,0.00011,5.87337]
[1778675329066,36.03,80343.81,4.7,-0.08477,0.00011,5.88917]
[1778675333094,36.03,80336.71,4.7,-0.08557,0.00011,5.93021]
[1778675338129,36.02,80333.33,4.7,-0.08594,0.00011,5.94905]
[1778675343165,36.02,80330.67,4.7,-0.08622,0.00012,5.96367]
[1778675349207,36.02,80331.01,4.7,-0.08616,0.00012,5.96044]
[1778675354242,36.01,80327.12,4.7,-0.08659,0.00012,5.98217]
[1778675359276,36.01,80323.68,4.7,-0.08696,0.00012,6.00124]
[1778675364314,36.0,80323.44,4.7,-0.08697,0.00012,6.00145]
[1778675368897,36.0,80324.04,4.7,-0.08688,0.00012,5.99721]
[1778675368938,36.0,80324.04,4.7,-0.08688,0.00012,5.99721]
[1778675369002,36.0,80313.42,4.7,-0.08812,0.00012,6.0598]
[1778675370325,36.0,80313.42,4.7,-0.08811,0.00012,6.05947]
[1778675370428,36.0,80326.52,4.7,-0.08658,0.00012,5.9817]
[1778675373037,36.0,80326.52,4.7,-0.08648,0.00012,5.97425]
[1778675373133,36.0,80325.21,4.7,-0.08663,0.00012,5.98154]
[1778675379422,35.99,80327.7,4.7,-0.08632,0.00012,5.96565]
[1778675384459,35.99,80329.1,4.7,-0.08614,0.00012,5.95644]
[1778675389492,35.99,80329.98,4.7,-0.08602,0.00012,5.95029]
[1778675394527,35.98,80332.04,4.7,-0.08576,0.00011,5.9373]
[1778675399562,35.98,80332.58,4.7,-0.08568,0.00011,5.93331]
[1778675401719,35.98,80335.95,4.7,-0.08529,0.00011,5.91336]
[1778675401770,35.98,80318.83,4.7,-0.08727,0.00012,6.01409]
[1778675403430,35.98,80319.35,4.7,-0.08721,0.00012,6.01101]
[1778675404032,35.98,80319.35,4.7,-0.08721,0.00012,6.01101]
[1778675404114,35.98,80247.05,4.7,-0.09592,0.00012,6.44462]
[1778675405610,35.98,80236.76,4.7,-0.09721,0.00013,6.50735]
[1778675407343,35.98,80233.29,4.7,-0.09764,0.00013,6.5284]
[1778675407623,35.98,80240.39,4.7,-0.09674,0.00013,6.48473]
[1778675410644,35.98,80227.6,4.7,-0.09835,0.00013,6.56256]
[1778675411593,35.98,80227.6,4.7,-0.09835,0.00013,6.56256]
[1778675412013,35.98,80227.6,4.7,-0.09835,0.00013,6.56256]
[1778675412115,35.97,80202.12,4.7,-0.10163,0.00013,6.71947]
[1778675413667,35.97,80182.55,4.7,-0.10419,0.00013,6.84032]
[1778675416689,35.97,80188.47,4.7,-0.10337,0.00013,6.80213]
[1778675418180,35.97,80188.47,4.7,-0.10337,0.00013,6.80213]
[1778675418228,35.97,80212.24,4.7,-0.10026,0.00013,6.65408]
[1778675418751,35.97,80212.24,4.7,-0.10026,0.00013,6.65408]
[1778675418849,35.97,80227.76,4.7,-0.09827,0.00013,6.55851]
[1778675420722,35.96,80245.73,4.7,-0.09598,0.00013,6.44786]
[1778675422247,35.96,80245.73,4.7,-0.09598,0.00013,6.44786]
[1778675423736,35.96,80223.1,4.7,-0.09884,0.00013,6.58619]
[1778675427966,35.96,80223.18,4.7,-0.0988,0.00013,6.58414]
[1778675428052,35.96,80223.32,4.7,-0.09877,0.00013,6.58292]
[1778675431860,35.95,80223.2,4.7,-0.09867,0.00013,6.5752]
[1778675431876,35.95,80241.42,4.7,-0.09636,0.00013,6.46317]
[1778675433811,35.95,80255.46,4.7,-0.0946,0.00012,6.37742]
[1778675435823,35.95,80244.73,4.7,-0.09593,0.00013,6.44248]
[1778675438848,35.95,80251.1,4.7,-0.09513,0.00012,6.40317]
[1778675439758,35.95,80251.1,4.7,-0.09513,0.00012,6.40317]
[1778675439770,35.95,80251.1,4.7,-0.09513,0.00012,6.40317]
[1778675439855,35.95,80264.15,4.7,-0.09351,0.00012,6.32391]
[1778675441882,35.95,80251.51,4.7,-0.09507,0.00012,6.40054]
[1778675444111,35.95,80263.61,4.7,-0.09358,0.00012,6.32696]
[1778675447921,35.95,80271.06,4.7,-0.09267,0.00012,6.28201]
[1778675451942,35.95,80262.74,4.7,-0.09369,0.00012,6.33268]
[1778675453957,35.95,80256.02,4.7,-0.09452,0.00012,6.37339]
[1778675455485,35.95,80252.08,4.7,-0.09501,0.00012,6.39726]
[1778675455972,35.95,80246.69,4.7,-0.09568,0.00012,6.42995]
[1778675456736,35.95,80246.69,4.7,-0.09568,0.00012,6.42995]
[1778675456750,35.95,80246.69,4.7,-0.09568,0.00012,6.42995]
[1778675456979,35.95,80233.42,4.7,-0.09734,0.00013,6.51079]
[1778675457738,35.95,80233.42,4.7,-0.09734,0.00013,6.51079]
[1778675457985,35.95,80226.44,4.7,-0.09822,0.00013,6.55329]
[1778675458992,35.94,80213.32,4.7,-0.09989,0.00013,6.63365]
[1778675460985,35.94,80210.97,4.7,-0.1002,0.00013,6.64846]
[1778675461097,35.94,80188.93,4.7,-0.10308,0.00013,6.78515]
[1778675461505,35.94,80188.93,4.7,-0.10308,0.00013,6.78515]
[1778675462028,35.94,80188.93,4.7,-0.10308,0.00013,6.78504]
[1778675463037,35.94,80171.86,4.7,-0.10535,0.00013,6.89172]
[1778675464277,35.94,80171.86,4.7,-0.10535,0.00013,6.89172]
[1778675464043,35.94,80160.11,4.7,-0.10693,0.00014,6.96537]
[1778675465053,35.94,80148.81,4.7,-0.10847,0.00014,7.03634]
[1778675465672,35.94,80148.81,4.7,-0.10847,0.00014,7.03634]
[1778675466019,35.94,80148.81,4.7,-0.10847,0.00014,7.03634]
[1778675466103,35.94,80148.81,4.7,-0.10847,0.00014,7.03634]
[1778675466189,35.94,80108.0,4.7,-0.11416,0.00014,7.295]
[1778675466443,35.94,80108.0,4.7,-0.11416,0.00014,7.295]
[1778675466798,35.94,80108.0,4.7,-0.11416,0.00014,7.295]
[1778675466966,35.94,80108.0,4.7,-0.11416,0.00014,7.295]
[1778675467066,35.94,80108.0,4.7,-0.11416,0.00014,7.29488]
[1778675468071,35.93,80093.34,4.7,-0.11619,0.00014,7.38547]
[1778675469079,35.93,80083.21,4.7,-0.11765,0.00015,7.45037]
[1778675469569,35.93,80083.21,4.7,-0.11765,0.00015,7.45037]
[1778675469622,35.93,80083.21,4.7,-0.11765,0.00015,7.45037]
[1778675470088,35.93,80076.06,4.7,-0.11869,0.00015,7.49616]
[1778675471096,35.93,80066.98,4.7,-0.12004,0.00015,7.55523]
[1778675472405,35.93,80066.12,4.7,-0.12016,0.00015,7.56052]
[1778675473193,35.93,80066.12,4.7,-0.12016,0.00015,7.56052]
[1778675473210,35.93,80099.52,4.7,-0.11529,0.00014,7.3455]
[1778675475123,35.91,80090.42,4.7,-0.11649,0.00014,7.3987]
[1778675476068,35.91,80090.42,4.7,-0.11649,0.00014,7.3987]
[1778675476141,35.91,80101.03,4.7,-0.11496,0.00014,7.33065]
[1778675477645,35.91,80101.03,4.7,-0.11496,0.00014,7.33062]
[1778675477884,35.91,80101.03,4.7,-0.11496,0.00014,7.33062]
[1778675478042,35.91,80101.03,4.7,-0.11496,0.00014,7.33062]
[1778675478151,35.91,80128.32,4.7,-0.1111,0.00014,7.15672]
[1778675479161,35.91,80142.35,4.7,-0.10916,0.00014,7.06773]
[1778675480042,35.91,80142.35,4.7,-0.10916,0.00014,7.06773]
[1778675480168,35.91,80157.87,4.7,-0.10703,0.00014,6.96985]
[1778675481277,35.91,80157.87,4.7,-0.10703,0.00014,6.96985]
[1778675482273,35.91,80160.2,4.7,-0.10672,0.00014,6.95554]
[1778675483200,35.91,80146.98,4.7,-0.10853,0.00014,7.03883]
[1778675483396,35.91,80146.98,4.7,-0.10853,0.00014,7.03883]
[1778675484212,35.91,80131.36,4.7,-0.11067,0.00014,7.13714]
[1778675485208,35.91,80119.67,4.7,-0.11231,0.00014,7.21156]
[1778675486213,35.91,80132.47,4.7,-0.11053,0.00014,7.13052]
[1778675487189,35.91,80132.47,4.7,-0.11053,0.00014,7.13052]
[1778675487223,35.91,80132.47,4.7,-0.11053,0.00014,7.13052]
[1778675487267,35.91,80134.06,4.7,-0.11031,0.00014,7.12044]
[1778675492312,35.92,80128.74,4.7,-0.11098,0.00014,7.14795]
[1778675496299,35.92,80137.63,4.7,-0.10976,0.00014,7.09232]
[1778675497301,35.92,80149.0,4.7,-0.1082,0.00014,7.02085]
[1778675499315,35.92,80135.76,4.7,-0.11004,0.00014,7.10525]
[1778675502376,35.93,80124.68,4.7,-0.1116,0.00014,7.17635]
[1778675502872,35.93,80124.68,4.7,-0.1116,0.00014,7.17635]
[1778675502973,35.93,80124.68,4.7,-0.1116,0.00014,7.17635]
[1778675503343,35.93,80124.77,4.7,-0.11159,0.00014,7.17578]
[1778675504351,35.93,80104.24,4.7,-0.1145,0.00014,7.30675]
[1778675504582,35.93,80104.24,4.7,-0.1145,0.00014,7.30675]
[1778675504972,35.93,80104.24,4.7,-0.1145,0.00014,7.30675]
[1778675505356,35.93,80110.88,4.7,-0.11356,0.00014,7.26479]
[1778675505805,35.93,80110.88,4.7,-0.11356,0.00014,7.26479]
[1778675506365,35.93,80122.68,4.7,-0.11189,0.00014,7.18949]
[1778675507371,35.93,80142.11,4.7,-0.10919,0.00014,7.06635]
[1778675508378,35.93,80134.26,4.7,-0.11028,0.00014,7.1163]
[1778675509345,35.93,80134.26,4.7,-0.11028,0.00014,7.1163]
[1778675510393,35.93,80143.06,4.7,-0.10908,0.00014,7.06128]
[1778675511172,35.93,80143.06,4.7,-0.10908,0.00014,7.06128]
[1778675511401,35.93,80126.74,4.7,-0.11135,0.00014,7.16484]
[1778675512407,35.93,80153.35,4.7,-0.10769,0.00014,6.99705]
[1778675514747,35.94,80154.22,4.7,-0.10758,0.00014,6.99204]
[1778675514850,35.94,80156.98,4.7,-0.1072,0.00014,6.97479]
[1778675518438,35.94,80153.3,4.7,-0.10774,0.00014,6.99938]
[1778675518470,35.94,80153.3,4.7,-0.10774,0.00014,6.99938]
[1778675518539,35.94,80161.67,4.7,-0.10661,0.00014,6.94722]
[1778675520464,35.95,80154.02,4.7,-0.10767,0.00014,6.99635]
[1778675521506,35.95,80154.02,4.7,-0.10767,0.00014,6.99635]
[1778675521520,35.95,80154.02,4.7,-0.10767,0.00014,6.99635]
[1778675521575,35.95,80157.89,4.7,-0.10715,0.00014,6.97222]
[1778675525501,35.95,80147.35,4.7,-0.10862,0.00014,7.04024]
[1778675527348,35.95,80147.35,4.7,-0.10862,0.00014,7.04024]
[1778675529484,35.96,80143.16,4.7,-0.10922,0.00014,7.06767]
[1778675529492,35.96,80143.16,4.7,-0.10922,0.00014,7.06767]
[1778675529760,35.96,80117.43,4.7,-0.11281,0.00014,7.23115]
[1778675530485,35.96,80117.43,4.7,-0.11281,0.00014,7.23115]
[1778675530553,35.96,80118.15,4.7,-0.11271,0.00014,7.22675]
[1778675535583,35.96,80120.92,4.7,-0.11235,0.00014,7.21019]
[1778675537015,35.96,80120.92,4.7,-0.11235,0.00014,7.21019]
[1778675537326,35.96,80118.86,4.7,-0.11264,0.00014,7.22343]
[1778675538225,35.96,80118.86,4.7,-0.11264,0.00014,7.22343]
[1778675538237,35.96,80118.86,4.7,-0.11264,0.00014,7.22343]
[1778675538322,35.96,80112.38,4.7,-0.11356,0.00014,7.26493]
[1778675541124,35.96,80113.84,4.7,-0.11336,0.00014,7.25575]
[1778675541281,35.96,80113.84,4.7,-0.11336,0.00014,7.25575]
[1778675541334,35.96,80113.84,4.7,-0.11336,0.00014,7.25575]
[1778675541399,35.96,80110.56,4.7,-0.11382,0.00014,7.27664]
[1778675541785,35.96,80110.56,4.7,-0.11382,0.00014,7.27664]
[1778675541821,35.96,80083.85,4.7,-0.11766,0.00015,7.44753]
[1778675543666,35.96,80069.42,4.7,-0.11977,0.00015,7.54043]
[1778675544658,35.96,80075.5,4.7,-0.11889,0.00015,7.50158]
[1778675545524,35.96,80075.5,4.7,-0.11889,0.00015,7.50158]
[1778675545539,35.96,80075.5,4.7,-0.11889,0.00015,7.50158]
[1778675545665,35.97,80084.58,4.7,-0.11757,0.00015,7.44358]
[1778675546671,35.97,80090.63,4.7,-0.11669,0.00014,7.40488]
[1778675547939,35.97,80090.63,4.7,-0.11669,0.00014,7.40488]
[1778675548034,35.97,80095.62,4.7,-0.11599,0.00014,7.37341]
[1778675550257,35.97,80095.62,4.7,-0.116,0.00014,7.37394]
[1778675550304,35.97,80096.09,4.7,-0.11594,0.00014,7.37145]
[1778675551711,35.97,80102.16,4.7,-0.11498,0.00014,7.32544]
[1778675552803,35.97,80127.97,4.7,-0.11133,0.00014,7.16117]
[1778675555708,35.97,80133.9,4.7,-0.11051,0.00014,7.12388]
[1778675555716,35.97,80133.9,4.7,-0.11051,0.00014,7.12388]
[1778675555804,35.97,80136.42,4.7,-0.11017,0.00014,7.10821]
[1778675558441,35.98,80123.96,4.7,-0.11193,0.00014,7.18799]
[1778675559217,35.98,80123.96,4.7,-0.11193,0.00014,7.18799]
[1778675559318,35.98,80120.75,4.7,-0.11238,0.00014,7.20837]
[1778675561020,35.98,80120.75,4.7,-0.11238,0.00014,7.20853]
[1778675561030,35.98,80120.75,4.7,-0.11238,0.00014,7.20853]
[1778675561111,35.98,80106.2,4.7,-0.11444,0.00014,7.30128]
[1778675564358,35.98,80108.47,4.7,-0.11414,0.00014,7.28802]
[1778675564441,35.98,80092.77,4.7,-0.1164,0.00014,7.38855]
[1778675565812,35.98,80085.93,4.7,-0.1174,0.00015,7.43286]
[1778675569328,35.99,80088.47,4.7,-0.11704,0.00014,7.41683]
[1778675569425,35.99,80083.16,4.7,-0.11781,0.00015,7.45114]
[1778675574876,35.99,80074.75,4.7,-0.11906,0.00015,7.50594]
[1778675578905,35.99,80080.92,4.7,-0.11819,0.00015,7.46778]
[1778675580919,36.0,80087.4,4.7,-0.11727,0.00014,7.42707]
[1778675581926,36.0,80079.5,4.7,-0.11842,0.00015,7.47785]
[1778675582934,36.0,80072.52,4.7,-0.11945,0.00015,7.52307]
[1778675585955,36.0,80089.57,4.7,-0.11698,0.00014,7.41428]
[1778675586962,36.0,80103.99,4.7,-0.11491,0.00014,7.32226]
[1778675587969,36.0,80110.8,4.7,-0.11395,0.00014,7.27917]
[1778675589984,36.02,80104.65,4.7,-0.1149,0.00014,7.32206]
[1778675591780,36.02,80098.51,4.7,-0.11579,0.00014,7.36156]
[1778675591998,36.02,80104.42,4.7,-0.11494,0.00014,7.32377]
[1778675594019,36.02,80097.24,4.7,-0.11597,0.00014,7.36986]
[1778675595108,36.02,80097.24,4.7,-0.11597,0.00014,7.36986]
[1778675595471,36.02,80080.2,4.7,-0.11846,0.00015,7.47994]
[1778675597041,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675597642,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675597780,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675597863,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675598178,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675598202,36.02,80071.86,4.7,-0.11969,0.00015,7.53387]
[1778675598261,36.02,80044.47,4.7,-0.12377,0.00015,7.71076]
[1778675598615,36.02,80044.47,4.7,-0.12377,0.00015,7.71076]
[1778675598754,36.02,80044.47,4.7,-0.12377,0.00015,7.71076]
[1778675599055,36.02,80044.47,4.7,-0.12378,0.00015,7.71096]
[1778675600068,36.03,80058.69,4.7,-0.12166,0.00015,7.61957]
[1778675600761,36.03,80058.69,4.7,-0.12166,0.00015,7.61957]
[1778675601069,36.03,80061.61,4.7,-0.12123,0.00015,7.60091]
[1778675601716,36.03,80061.61,4.7,-0.12123,0.00015,7.60091]
[1778675602076,36.03,80068.37,4.7,-0.12023,0.00015,7.55758]
[1778675602635,36.03,80068.37,4.7,-0.12023,0.00015,7.55758]
[1778675602810,36.03,80068.37,4.7,-0.12023,0.00015,7.55758]
[1778675603084,36.03,80070.01,4.7,-0.12,0.00015,7.54728]
[1778675606361,36.03,80068.46,4.7,-0.12024,0.00015,7.55772]
[1778675606454,36.03,80075.4,4.7,-0.11923,0.00015,7.51362]
[1778675608157,36.03,80075.4,4.7,-0.11923,0.00015,7.51362]
[1778675608170,36.03,80075.4,4.7,-0.11923,0.00015,7.51362]
[1778675608234,36.03,80069.89,4.7,-0.12004,0.00015,7.54932]
[1778675611155,36.03,80075.95,4.7,-0.11907,0.00015,7.50356]
[1778675612161,36.04,80068.92,4.7,-0.12012,0.00015,7.54926]
[1778675613169,36.04,80060.6,4.7,-0.12135,0.00015,7.6028]
[1778675617197,36.04,80069.83,4.7,-0.12,0.00015,7.5441]
[1778675618204,36.04,80062.81,4.7,-0.12104,0.00015,7.58949]
[1778675623241,36.04,80082.41,4.7,-0.11818,0.00015,7.46431]
[1778675624249,36.04,80094.94,4.7,-0.11637,0.00014,7.38447]
[1778675626262,36.05,80085.78,4.7,-0.11772,0.00015,7.44396]
[1778675629283,36.05,80092.79,4.7,-0.11673,0.00014,7.40023]
[1778675631378,36.05,80069.94,4.7,-0.12008,0.00015,7.54755]
[1778675634553,36.06,80063.28,4.7,-0.12108,0.00015,7.59121]
[1778675637338,36.06,80074.54,4.7,-0.11943,0.00015,7.51941]
[1778675641367,36.06,80060.77,4.7,-0.12149,0.00015,7.60892]
[1778675643380,36.06,80074.94,4.7,-0.1194,0.00015,7.51812]
[1778675648415,36.07,80066.09,4.7,-0.12073,0.00015,7.57625]
[1778675649425,36.07,80086.99,4.7,-0.11768,0.00015,7.44236]
[1778675650431,36.07,80093.17,4.7,-0.11679,0.00014,7.40321]
[1778675652444,36.07,80100.56,4.7,-0.11575,0.00014,7.3569]
[1778675657479,36.08,80100.09,4.7,-0.11587,0.00014,7.36236]
[1778675659493,36.08,80107.21,4.7,-0.11488,0.00014,7.31807]
[1778675663522,36.09,80095.2,4.7,-0.11665,0.00014,7.39699]
[1778675668556,36.1,80094.7,4.7,-0.11678,0.00014,7.40258]
[1778675673592,36.11,80099.88,4.7,-0.11599,0.00014,7.36446]
[1778675678626,36.12,80096.39,4.7,-0.11655,0.00014,7.38928]
[1778675679634,36.12,80103.87,4.7,-0.11549,0.00014,7.34214]
[1778675680641,36.12,80115.32,4.7,-0.11387,0.00014,7.26997]
[1778675684736,36.13,80120.49,4.7,-0.11316,0.00014,7.23802]
[1778675684762,36.13,80121.64,4.7,-0.113,0.00014,7.23084]
[1778675689704,36.13,80114.55,4.7,-0.11402,0.00014,7.27651]
[1778675694739,36.13,80109.33,4.7,-0.11479,0.00014,7.31119]
[1778675699430,36.14,80107.75,4.7,-0.11504,0.00014,7.32241]
[1778675699530,36.14,80101.45,4.7,-0.11595,0.00014,7.36306]
[1778675704809,36.15,80107.07,4.7,-0.11522,0.00014,7.3305]
[1778675707830,36.15,80114.62,4.7,-0.11418,0.00014,7.28374]
[1778675709564,36.15,80114.62,4.7,-0.11418,0.00014,7.28374]
[1778675710801,36.16,80117.58,4.7,-0.11376,0.00014,7.26504]
[1778675710899,36.16,80119.85,4.7,-0.11344,0.00014,7.25071]
[1778675713432,36.16,80128.46,4.7,-0.11223,0.00014,7.19637]
[1778675715457,36.16,80128.46,4.7,-0.11224,0.00014,7.19645]
[1778675715558,36.16,80135.15,4.7,-0.11131,0.00014,7.15436]
[1778675716097,36.16,80135.15,4.7,-0.11131,0.00014,7.15436]
[1778675720925,36.16,80126.96,4.7,-0.11247,0.00014,7.20728]
[1778675723630,36.16,80123.59,4.7,-0.11295,0.00014,7.2287]
[1778675723945,36.16,80125.79,4.7,-0.11264,0.00014,7.21496]
[1778675724953,36.16,80119.26,4.7,-0.11357,0.00014,7.25638]
[1778675729987,36.16,80122.3,4.7,-0.11314,0.00014,7.23732]
[1778675730663,36.16,80122.3,4.7,-0.11314,0.00014,7.23732]
[1778675731218,36.16,80122.3,4.7,-0.11314,0.00014,7.23732]
[1778675731603,36.17,80120.76,4.7,-0.11333,0.00014,7.24284]
[1778675733009,36.2,80111.63,4.7,-0.11477,0.00014,7.30743]
[1778675735299,36.2,80109.83,4.7,-0.11504,0.00014,7.31941]
[1778675735399,36.2,80109.99,4.7,-0.11503,0.00014,7.31894]
[1778675741066,36.21,80109.77,4.7,-0.11514,0.00014,7.3237]
[1778675746467,36.22,80114.84,4.7,-0.11446,0.00014,7.29336]
[1778675746902,36.22,80114.5,4.7,-0.1145,0.00014,7.29552]
[1778675747385,36.22,80114.5,4.7,-0.1145,0.00014,7.29552]
[1778675747577,36.22,80114.5,4.7,-0.1145,0.00014,7.29552]
[1778675748115,36.22,80111.1,4.7,-0.11499,0.00014,7.31719]
[1778675748925,36.22,80111.1,4.7,-0.11499,0.00014,7.31719]
[1778675750130,36.22,80127.41,4.7,-0.11269,0.00014,7.21396]
[1778675754158,36.22,80134.7,4.7,-0.11168,0.00014,7.16857]
[1778675759192,36.23,80139.4,4.7,-0.11105,0.00014,7.14006]
[1778675760957,36.23,80141.86,4.7,-0.11072,0.00014,7.12482]
[1778675762392,36.23,80111.81,4.7,-0.11494,0.00014,7.31502]
[1778675763985,36.23,80111.81,4.7,-0.11494,0.00014,7.31502]
[1778675764335,36.23,80107.96,4.7,-0.1155,0.00014,7.33983]
[1778675766144,36.23,80107.96,4.7,-0.11551,0.00014,7.34039]
[1778675766245,36.23,80107.04,4.7,-0.11565,0.00014,7.34678]
[1778675771280,36.24,80105.83,4.7,-0.11588,0.00014,7.35709]
[1778675776315,36.25,80101.66,4.7,-0.11654,0.00014,7.38624]
[1778675777511,36.25,80093.12,4.7,-0.11778,0.00014,7.44102]
[1778675783364,36.26,80090.87,4.7,-0.11816,0.00014,7.45773]
[1778675788400,36.27,80099.74,4.7,-0.11692,0.00014,7.40312]
[1778675793435,36.28,80092.51,4.7,-0.11791,0.00014,7.44354]
[1778675798478,36.28,80095.13,4.7,-0.11757,0.00014,7.42886]
[1778675803507,36.29,80093.34,4.7,-0.11788,0.00014,7.44222]
[1778675808545,36.3,80091.41,4.7,-0.1182,0.00014,7.45643]
[1778675813585,36.3,80092.24,4.7,-0.11811,0.00014,7.45229]
[1778675815596,36.31,80075.98,4.7,-0.12051,0.00015,7.55745]
[1778675817615,36.31,80084.7,4.7,-0.11925,0.00015,7.50233]
[1778675821638,36.31,80067.03,4.7,-0.12187,0.00015,7.61647]
[1778675824676,36.31,80053.48,4.7,-0.12389,0.00015,7.70369]
[1778675828688,36.31,80042.12,4.7,-0.1256,0.00015,7.77675]
[1778675833727,36.32,80035.24,4.7,-0.12665,0.00015,7.82136]
[1778675834781,36.32,80042.09,4.7,-0.12562,0.00015,7.77738]
[1778675840776,36.32,80043.44,4.7,-0.12543,0.00015,7.76925]
[1778675846431,36.32,80038.51,4.7,-0.12617,0.00015,7.8007]
[1778675846586,36.32,80038.51,4.7,-0.12617,0.00015,7.8007]
[1778675848741,36.32,80033.66,4.7,-0.12691,0.00015,7.83209]
[1778675848988,36.32,80033.78,4.7,-0.12689,0.00015,7.83142]
[1778675849214,36.32,80033.78,4.7,-0.12689,0.00015,7.83142]
[1778675849700,36.32,80033.78,4.7,-0.12689,0.00015,7.83142]
[1778675849769,36.32,80024.95,4.7,-0.12824,0.00015,7.88842]
[1778675850154,36.32,80024.95,4.7,-0.12824,0.00015,7.88842]
[1778675850192,36.32,80024.95,4.7,-0.12824,0.00015,7.88842]
[1778675850201,36.32,80031.86,4.7,-0.12719,0.00015,7.84389]
[1778675851585,36.32,80031.86,4.7,-0.12719,0.00015,7.84389]
[1778675851599,36.32,80031.86,4.7,-0.12719,0.00015,7.84389]
[1778675851643,36.32,80031.86,4.7,-0.12719,0.00015,7.84389]
[1778675851807,36.32,80031.86,4.7,-0.12719,0.00015,7.84389]
[1778675851814,36.32,80022.12,4.7,-0.12858,0.00015,7.89905]
[1778675851864,36.32,80022.18,4.7,-0.12857,0.00015,7.89866]
[1778675853049,36.32,80022.18,4.7,-0.12857,0.00015,7.89866]
[1778675853150,36.32,80015.19,4.7,-0.12964,0.00015,7.94374]
[1778675853924,36.32,80023.29,4.7,-0.12839,0.00015,7.89139]
[1778675860615,36.32,80019.06,4.7,-0.12904,0.00015,7.91863]
[1778675860618,36.32,80013.05,4.7,-0.12998,0.00015,7.95789]
[1778675860848,36.32,80013.05,4.7,-0.12998,0.00015,7.95789]
[1778675860968,36.32,80013.05,4.7,-0.12998,0.00015,7.95789]
[1778675861467,36.32,80013.05,4.7,-0.12998,0.00015,7.95789]
[1778675861483,36.32,80004.57,4.7,-0.1313,0.00016,8.01271]
[1778675862503,36.32,80004.57,4.7,-0.1313,0.00016,8.01271]
[1778675863056,36.32,80003.2,4.7,-0.13151,0.00016,8.02159]
[1778675863089,36.32,80003.2,4.7,-0.13151,0.00016,8.02159]
[1778675863118,36.32,80002.31,4.7,-0.13165,0.00016,8.02735]
[1778675865978,36.32,80015.38,4.7,-0.12963,0.00015,7.94328]
[1778675867136,36.32,80015.38,4.7,-0.12963,0.00015,7.94328]
[1778675867180,36.32,80015.38,4.7,-0.12963,0.00015,7.94328]
[1778675867210,36.32,80013.39,4.7,-0.12995,0.00015,7.95638]
[1778675873055,36.33,80018.92,4.7,-0.12912,0.00015,7.92183]
[1778675873069,36.33,80018.92,4.7,-0.12912,0.00015,7.92183]
[1778675873319,36.33,80018.92,4.7,-0.12912,0.00015,7.92183]
[1778675873416,36.33,80002.63,4.7,-0.13165,0.00016,8.02737]
[1778675874144,36.33,80002.63,4.7,-0.13165,0.00016,8.02737]
[1778675874427,36.33,80002.63,4.7,-0.13165,0.00016,8.02737]
[1778675874496,36.33,79971.25,4.7,-0.13662,0.00016,8.23088]
[1778675874987,36.33,79971.25,4.7,-0.13662,0.00016,8.23088]
[1778675875388,36.33,79971.25,4.7,-0.13662,0.00016,8.23088]
[1778675875517,36.33,79971.25,4.7,-0.13662,0.00016,8.23088]
[1778675875620,36.34,79953.87,4.7,-0.13951,0.00016,8.34772]
[1778675876531,36.34,79953.87,4.7,-0.13951,0.00016,8.34772]
[1778675876599,36.34,79953.15,4.7,-0.13963,0.00016,8.35247]
[1778675876866,36.34,79953.15,4.7,-0.13963,0.00016,8.35247]
[1778675877568,36.34,79953.15,4.7,-0.13963,0.00016,8.35247]
[1778675877613,36.34,79953.15,4.7,-0.13963,0.00016,8.35247]
[1778675877688,36.34,79953.15,4.7,-0.13963,0.00016,8.35247]
[1778675877770,36.35,79931.09,4.7,-0.14329,0.00017,8.49787]
[1778675878075,36.35,79931.09,4.7,-0.14329,0.00017,8.49787]
[1778675879080,36.36,79916.61,4.7,-0.14576,0.00017,8.59447]
[1778675880096,36.36,79904.39,4.7,-0.14781,0.00017,8.67436]
[1778675881131,36.36,79904.39,4.7,-0.14781,0.00017,8.67436]
[1778675881181,36.36,79904.39,4.7,-0.14781,0.00017,8.67436]
[1778675881365,36.36,79904.39,4.7,-0.14781,0.00017,8.67436]
[1778675881418,36.36,79904.39,4.7,-0.14781,0.00017,8.67436]
[1778675881466,36.36,79903.16,4.7,-0.14801,0.00017,8.6821]
[1778675882393,36.36,79903.16,4.7,-0.14801,0.00017,8.6821]
[1778675882408,36.36,79903.16,4.7,-0.14801,0.00017,8.6821]
[1778675882467,36.36,79895.66,4.7,-0.14935,0.00017,8.73341]
[1778675883363,36.36,79895.66,4.7,-0.14935,0.00017,8.73341]
[1778675883434,36.36,79895.66,4.7,-0.14935,0.00017,8.73341]
[1778675883592,36.36,79895.66,4.7,-0.14935,0.00017,8.73341]
[1778675883659,36.36,79895.66,4.7,-0.14935,0.00017,8.73341]
[1778675883688,36.37,79891.68,4.7,-0.15007,0.00017,8.76102]
[1778675883949,36.37,79891.68,4.7,-0.15007,0.00017,8.76102]
[1778675884008,36.37,79891.68,4.7,-0.15007,0.00017,8.76102]
[1778675884426,36.37,79891.68,4.7,-0.15007,0.00017,8.76102]
[1778675884692,36.37,79891.68,4.7,-0.15007,0.00017,8.76102]
[1778675884793,36.37,79899.44,4.7,-0.14874,0.00017,8.71018]
[1778675886508,36.37,79899.44,4.7,-0.14874,0.00017,8.71018]
[1778675886542,36.37,79899.44,4.7,-0.14874,0.00017,8.71018]
[1778675886588,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675886882,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675886902,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675886906,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675886935,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887003,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887023,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887408,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887442,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887594,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887625,36.38,79896.3,4.7,-0.14931,0.00017,8.73207]
[1778675887664,36.38,79898.34,4.7,-0.14897,0.00017,8.7189]
[1778675888597,36.38,79898.34,4.7,-0.14897,0.00017,8.7189]
[1778675888622,36.38,79898.34,4.7,-0.14897,0.00017,8.7189]
[1778675888689,36.38,79898.34,4.7,-0.14897,0.00017,8.7189]
[1778675888698,36.38,79891.38,4.7,-0.15016,0.00017,8.76453]
[1778675889564,36.38,79891.38,4.7,-0.15016,0.00017,8.76453]
[1778675891163,36.37,79908.09,4.7,-0.14728,0.00017,8.65394]
[1778675892169,36.38,79897.77,4.7,-0.1491,0.00017,8.72387]
[1778675893177,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894064,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894098,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894131,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894645,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894652,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894654,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894673,36.39,79907.12,4.7,-0.14755,0.00017,8.66439]
[1778675894710,36.39,79934.59,4.7,-0.14297,0.00017,8.48531]
[1778675895302,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896656,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896666,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896675,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896818,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896839,36.39,79925.91,4.7,-0.14441,0.00017,8.54188]
[1778675896870,36.4,79914.1,4.7,-0.14649,0.00017,8.62319]
[1778675898215,36.42,79896.83,4.7,-0.14954,0.00017,8.74093]
[1778675898917,36.42,79896.83,4.7,-0.14954,0.00017,8.74093]
[1778675898920,36.42,79896.83,4.7,-0.14954,0.00017,8.74093]
[1778675898968,36.42,79896.83,4.7,-0.14954,0.00017,8.74093]
[1778675899223,36.44,79887.14,4.7,-0.15128,0.00017,8.80757]
[1778675902243,36.48,79876.09,4.7,-0.15343,0.00017,8.88943]
[1778675904257,36.5,79865.0,4.7,-0.15554,0.00017,8.96874]
[1778675908228,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908237,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908253,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908313,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908351,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908398,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908443,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908542,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908562,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908584,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908592,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908626,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908650,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908679,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908732,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908768,36.53,79867.92,4.7,-0.15523,0.00017,8.95711]
[1778675908780,36.55,79853.25,4.7,-0.1579,0.00018,9.05684]
[1778675909214,36.55,79853.25,4.7,-0.1579,0.00018,9.05684]
[1778675909247,36.55,79853.25,4.7,-0.1579,0.00018,9.05684]
[1778675909325,36.55,79852.54,4.7,-0.15803,0.00018,9.06146]
[1778675910796,36.55,79852.54,4.7,-0.15803,0.00018,9.06146]
[1778675910801,36.55,79852.54,4.7,-0.15803,0.00018,9.06146]
[1778675910845,36.55,79852.54,4.7,-0.15803,0.00018,9.06146]
[1778675910833,36.56,79852.86,4.7,-0.15804,0.00018,9.06192]
[1778675911290,36.56,79852.86,4.7,-0.15804,0.00018,9.06192]
[1778675911343,36.56,79852.86,4.7,-0.15804,0.00018,9.06192]
[1778675911388,36.56,79850.03,4.7,-0.15843,0.00018,9.07258]
[1778675915292,36.58,79851.07,4.7,-0.15834,0.00018,9.06912]
[1778675915296,36.58,79851.07,4.7,-0.15834,0.00018,9.06912]
[1778675915330,36.58,79851.07,4.7,-0.15834,0.00018,9.06912]
[1778675915393,36.58,79855.98,4.7,-0.1575,0.00018,9.03824]
[1778675918932,36.6,79855.39,4.7,-0.15773,0.00018,9.04664]
[1778675918952,36.6,79855.39,4.7,-0.15773,0.00018,9.04664]
[1778675919842,36.61,79859.67,4.7,-0.15706,0.00017,9.0217]
[1778675920682,36.61,79859.67,4.7,-0.15706,0.00017,9.0217]
[1778675921843,36.62,79873.32,4.7,-0.15472,0.00017,8.93465]
[1778675922871,36.63,79880.02,4.7,-0.15368,0.00017,8.89552]
[1778675923512,36.63,79880.02,4.7,-0.15368,0.00017,8.89552]
[1778675923836,36.65,79874.64,4.7,-0.15469,0.00017,8.93361]
[1778675924950,36.66,79876.85,4.7,-0.15438,0.00017,8.92188]
[1778675925484,36.66,79876.85,4.7,-0.15438,0.00017,8.92188]
[1778675925518,36.66,79876.85,4.7,-0.15438,0.00017,8.92188]
[1778675925557,36.66,79876.85,4.7,-0.15438,0.00017,8.92188]
[1778675925585,36.66,79866.43,4.7,-0.15618,0.00017,8.98947]
[1778675927567,36.67,79866.43,4.7,-0.15625,0.00017,8.99215]
[1778675927631,36.67,79866.43,4.7,-0.15625,0.00017,8.99215]
[1778675927779,36.67,79866.43,4.7,-0.15625,0.00017,8.99215]
[1778675927833,36.68,79865.67,4.7,-0.15643,0.00017,8.99878]
[1778675931898,36.69,79874.95,4.7,-0.15489,0.00017,8.94111]
[1778675932173,36.69,79874.95,4.7,-0.15489,0.00017,8.94111]
[1778675932253,36.69,79874.95,4.7,-0.15489,0.00017,8.94111]
[1778675932589,36.69,79878.81,4.7,-0.15422,0.00017,8.91609]
[1778675935593,36.69,79891.54,4.7,-0.15206,0.00017,8.83436]
[1778675936011,36.69,79891.54,4.7,-0.15206,0.00017,8.83436]
[1778675936611,36.7,79902.77,4.7,-0.15022,0.00017,8.76458]
[1778675938509,36.71,79910.18,4.7,-0.14906,0.00017,8.72025]
[1778675940523,36.71,79904.35,4.7,-0.15005,0.00017,8.75808]
[1778675942540,36.71,79893.29,4.7,-0.15193,0.00017,8.82968]
[1778675944009,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675944014,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675944031,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675944554,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945205,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945397,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945589,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945594,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945698,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945743,36.71,79895.28,4.7,-0.15159,0.00017,8.81665]
[1778675945801,36.71,79878.66,4.7,-0.15443,0.00017,8.92422]
[1778675945960,36.71,79878.66,4.7,-0.15443,0.00017,8.92422]
[1778675945963,36.71,79878.66,4.7,-0.15443,0.00017,8.92422]
[1778675946015,36.71,79878.66,4.7,-0.15443,0.00017,8.92422]
[1778675946092,36.71,79878.66,4.7,-0.15443,0.00017,8.92422]
[1778675946569,36.72,79878.66,4.7,-0.1545,0.00017,8.9268]
[1778675946997,36.72,79878.66,4.7,-0.1545,0.00017,8.9268]
[1778675947016,36.72,79878.66,4.7,-0.1545,0.00017,8.9268]
[1778675947576,36.72,79868.6,4.7,-0.15624,0.00017,8.99195]
[1778675948868,36.73,79883.69,4.7,-0.15364,0.00017,8.89439]
[1778675949649,36.73,79883.69,4.7,-0.15364,0.00017,8.89439]
[1778675949669,36.73,79883.69,4.7,-0.15364,0.00017,8.89439]
[1778675949799,36.73,79886.69,4.7,-0.15313,0.00017,8.87521]
[1778675952612,36.73,79904.93,4.7,-0.15004,0.00017,8.75787]
[1778675953661,36.73,79921.21,4.7,-0.14731,0.00017,8.65259]
[1778675954707,36.73,79921.21,4.7,-0.14731,0.00017,8.65259]
[1778675957563,36.73,79920.77,4.7,-0.14739,0.00017,8.65586]
[1778675957743,36.73,79920.77,4.7,-0.14739,0.00017,8.65586]
[1778675957838,36.73,79920.77,4.7,-0.14739,0.00017,8.65586]
[1778675957907,36.73,79927.39,4.7,-0.14629,0.00017,8.61324]
[1778675958520,36.73,79927.39,4.7,-0.14629,0.00017,8.61324]
[1778675962215,36.73,79927.32,4.7,-0.14633,0.00017,8.61451]
[1778675962234,36.73,79927.32,4.7,-0.14633,0.00017,8.61451]
[1778675962426,36.73,79927.32,4.7,-0.14633,0.00017,8.61451]
[1778675962789,36.74,79914.27,4.7,-0.14851,0.00017,8.69907]
[1778675968025,36.74,79909.75,4.7,-0.14931,0.00017,8.72972]
[1778675970129,36.74,79917.65,4.7,-0.148,0.00017,8.67926]
[1778675973758,36.75,79909.55,4.7,-0.14929,0.00017,8.72519]
[1778675978794,36.75,79909.59,4.7,-0.14932,0.00017,8.72648]
[1778675983837,36.76,79905.05,4.7,-0.15013,0.00017,8.75733]
[1778675988872,36.77,79908.13,4.7,-0.14964,0.00017,8.7388]
[1778675992899,36.77,79917.06,4.7,-0.14817,0.00017,8.68234]
[1778675993407,36.77,79917.06,4.7,-0.14817,0.00017,8.68234]
[1778675993955,36.77,79917.06,4.7,-0.14817,0.00017,8.68234]
[1778675993911,36.77,79927.39,4.7,-0.14646,0.00017,8.61603]
[1778675995920,36.78,79933.3,4.7,-0.1455,0.00017,8.57879]
[1778675996769,36.78,79933.3,4.7,-0.1455,0.00017,8.57879]
[1778675997275,36.78,79934.46,4.7,-0.14532,0.00017,8.57183]
[1778675997287,36.78,79934.46,4.7,-0.14532,0.00017,8.57183]
[1778675999741,36.78,79927.59,4.7,-0.14649,0.00017,8.6172]
[1778676000942,36.78,79925.45,4.7,-0.14686,0.00017,8.63149]
[1778676000964,36.79,79919.59,4.7,-0.14785,0.00017,8.66977]
[1778676002969,36.79,79911.17,4.7,-0.14928,0.00017,8.72499]
[1778676004999,36.79,79908.55,4.7,-0.14973,0.00017,8.74225]
[1778676005360,36.79,79906.72,4.7,-0.15005,0.00017,8.75439]
[1778676005657,36.79,79906.72,4.7,-0.15005,0.00017,8.75439]
[1778676005951,36.79,79906.72,4.7,-0.15005,0.00017,8.75439]
[1778676006050,36.79,79860.15,4.7,-0.15805,0.00017,9.05534]
[1778676006467,36.79,79860.15,4.7,-0.15805,0.00017,9.05534]
[1778676007023,36.79,79860.26,4.7,-0.15804,0.00017,9.05492]
[1778676007349,36.79,79860.26,4.7,-0.15804,0.00017,9.05492]
[1778676007614,36.79,79860.26,4.7,-0.15804,0.00017,9.05492]
[1778676007727,36.79,79860.26,4.7,-0.15804,0.00017,9.05492]
[1778676007914,36.79,79860.26,4.7,-0.15804,0.00017,9.05492]
[1778676008028,36.8,79852.79,4.7,-0.15936,0.00018,9.1037]
[1778676008103,36.8,79852.79,4.7,-0.15936,0.00018,9.1037]
[1778676008297,36.8,79852.79,4.7,-0.15936,0.00018,9.1037]
[1778676009041,36.8,79851.55,4.7,-0.15959,0.00018,9.11197]
[1778676010090,36.8,79851.55,4.7,-0.15959,0.00018,9.11197]
[1778676010150,36.8,79851.33,4.7,-0.15963,0.00018,9.11365]
[1778676010166,36.8,79851.33,4.7,-0.15963,0.00018,9.11365]
[1778676010185,36.8,79851.33,4.7,-0.15963,0.00018,9.11365]
[1778676011046,36.8,79860.49,4.7,-0.15803,0.00017,9.0547]
[1778676011171,36.8,79860.49,4.7,-0.15803,0.00017,9.0547]
[1778676011199,36.8,79860.49,4.7,-0.15803,0.00017,9.0547]
[1778676012052,36.81,79861.19,4.7,-0.15799,0.00017,9.05337]
[1778676012158,36.81,79861.19,4.7,-0.15799,0.00017,9.05337]
[1778676012199,36.81,79861.19,4.7,-0.15799,0.00017,9.05337]
[1778676013059,36.81,79860.65,4.7,-0.1581,0.00017,9.05718]
[1778676014088,36.81,79860.65,4.7,-0.1581,0.00017,9.05718]
[1778676014139,36.81,79861.63,4.7,-0.15793,0.00017,9.05116]
[1778676014227,36.81,79861.63,4.7,-0.15793,0.00017,9.05116]
[1778676014262,36.81,79861.63,4.7,-0.15793,0.00017,9.05116]
[1778676015078,36.82,79869.81,4.7,-0.15652,0.00017,8.99863]
[1778676015716,36.82,79869.81,4.7,-0.15652,0.00017,8.99863]
[1778676017555,36.82,79871.82,4.7,-0.15619,0.00017,8.98641]
[1778676017565,36.82,79871.82,4.7,-0.15619,0.00017,8.98641]
[1778676017621,36.82,79871.82,4.7,-0.15619,0.00017,8.98641]
[1778676017766,36.82,79871.82,4.7,-0.15619,0.00017,8.98641]
[1778676018099,36.82,79873.61,4.7,-0.15589,0.00017,8.97524]
[1778676021795,36.83,79877.35,4.7,-0.15528,0.00017,8.95231]
[1778676021961,36.83,79877.35,4.7,-0.15528,0.00017,8.95231]
[1778676022126,36.83,79878.08,4.7,-0.15516,0.00017,8.94803]
[1778676023797,36.83,79881.62,4.7,-0.15456,0.00017,8.9256]
[1778676024020,36.83,79880.48,4.7,-0.15477,0.00017,8.93342]
[1778676025861,36.83,79879.56,4.7,-0.15494,0.00017,8.9398]
[1778676025920,36.83,79881.38,4.7,-0.15464,0.00017,8.92849]
[1778676026409,36.83,79881.38,4.7,-0.15464,0.00017,8.92849]
[1778676027922,36.84,79880.6,4.7,-0.15478,0.00017,8.93397]
[1778676028084,36.84,79880.6,4.7,-0.15478,0.00017,8.93397]
[1778676028091,36.84,79891.03,4.7,-0.15301,0.00017,8.86709]
[1778676028307,36.84,79877.78,4.7,-0.15528,0.00017,8.95261]
[1778676029947,36.84,79877.78,4.7,-0.15528,0.00017,8.95261]
[1778676029948,36.84,79879.7,4.7,-0.15498,0.00017,8.94116]
[1778676032129,36.84,79879.7,4.7,-0.15498,0.00017,8.94116]
[1778676032332,36.84,79877.12,4.7,-0.15534,0.00017,8.9509]
[1778676033101,36.85,79875.81,4.7,-0.15558,0.00017,8.95975]
[1778676034021,36.85,79875.81,4.7,-0.15558,0.00017,8.95975]
[1778676034136,36.85,79875.81,4.7,-0.15558,0.00017,8.95975]
[1778676034023,36.85,79859.62,4.7,-0.1584,0.00017,9.06462]
[1778676034155,36.85,79859.62,4.7,-0.1584,0.00017,9.06462]
[1778676034237,36.85,79860.89,4.7,-0.15818,0.00017,9.05643]
[1778676036425,36.85,79860.89,4.7,-0.15819,0.00017,9.05667]
[1778676036455,36.85,79860.89,4.7,-0.15819,0.00017,9.05667]
[1778676036492,36.85,79843.92,4.7,-0.1612,0.00018,9.16705]
[1778676040848,36.86,79854.89,4.7,-0.15932,0.00018,9.09839]
[1778676041312,36.86,79854.89,4.7,-0.15932,0.00018,9.09839]
[1778676043879,36.86,79854.67,4.7,-0.15937,0.00018,9.10041]
[1778676044056,36.86,79854.67,4.7,-0.15937,0.00018,9.10041]
[1778676044139,36.87,79856.42,4.7,-0.1591,0.00018,9.09034]
[1778676044257,36.87,79856.42,4.7,-0.1591,0.00018,9.09034]
[1778676044404,36.87,79856.42,4.7,-0.1591,0.00018,9.09034]
[1778676044502,36.87,79856.42,4.7,-0.1591,0.00018,9.09034]
[1778676044674,36.87,79856.42,4.7,-0.1591,0.00018,9.09034]
[1778676044738,36.87,79878.95,4.7,-0.15518,0.00017,8.94503]
[1778676047096,36.87,79878.95,4.7,-0.1552,0.00017,8.94567]
[1778676047118,36.87,79878.95,4.7,-0.1552,0.00017,8.94567]
[1778676046963,36.91,79889.3,4.7,-0.15366,0.00017,8.88819]
[1778676048159,36.91,79887.95,4.7,-0.15391,0.00017,8.89738]
[1778676051645,36.95,79888.63,4.7,-0.15405,0.00017,8.90311]
[1778676051696,36.95,79888.63,4.7,-0.15405,0.00017,8.90311]
[1778676051744,36.95,79888.63,4.7,-0.15405,0.00017,8.90311]
[1778676051787,36.97,79894.26,4.7,-0.15321,0.00017,8.87153]
[1778676053038,36.97,79911.68,4.7,-0.15028,0.00017,8.76005]
[1778676053442,36.97,79911.68,4.7,-0.15028,0.00017,8.76005]
[1778676053614,36.97,79917.24,4.7,-0.14935,0.00017,8.72476]
[1778676054796,36.98,79926.13,4.7,-0.14788,0.00017,8.66792]
[1778676056557,36.98,79928.32,4.7,-0.14752,0.00017,8.65421]
[1778676056622,36.98,79928.32,4.7,-0.14752,0.00017,8.65421]
[1778676056826,36.98,79928.32,4.7,-0.14752,0.00017,8.65421]
[1778676056833,36.98,79929.05,4.7,-0.14741,0.00017,8.65012]
[1778676057590,36.98,79929.05,4.7,-0.14741,0.00017,8.65012]
[1778676057651,36.98,79936.93,4.7,-0.14612,0.00017,8.59991]
[1778676059840,36.98,79936.93,4.7,-0.14612,0.00017,8.59991]
[1778676059993,36.98,79939.83,4.7,-0.14566,0.00016,8.58219]
[1778676061062,36.99,79952.66,4.7,-0.14357,0.00016,8.50037]
[1778676062168,36.99,79952.66,4.7,-0.14357,0.00016,8.50037]
[1778676062055,36.99,79961.06,4.7,-0.14222,0.00016,8.44711]
[1778676062685,36.99,79961.06,4.7,-0.14222,0.00016,8.44711]
[1778676062776,36.99,79961.06,4.7,-0.14222,0.00016,8.44711]
[1778676062867,36.99,79961.06,4.7,-0.14222,0.00016,8.44711]
[1778676063053,36.99,79972.75,4.7,-0.14034,0.00016,8.37229]
[1778676063298,36.99,79972.75,4.7,-0.14034,0.00016,8.37229]
[1778676063880,36.99,79972.75,4.7,-0.14034,0.00016,8.37229]
[1778676063917,36.99,79985.85,4.7,-0.13827,0.00016,8.28972]
[1778676064857,36.99,79971.58,4.7,-0.14055,0.00016,8.38094]
[1778676069985,37.02,79973.67,4.7,-0.14041,0.00016,8.37553]
[1778676070978,37.03,79978.66,4.7,-0.13964,0.00016,8.34468]
[1778676071283,37.03,79983.19,4.7,-0.13893,0.00016,8.31631]
[1778676072961,37.04,79979.48,4.7,-0.13961,0.00016,8.34335]
[1778676073010,37.04,79979.57,4.7,-0.1396,0.00016,8.34307]
[1778676074970,37.04,79979.57,4.7,-0.1396,0.00016,8.34307]
[1778676075174,37.05,79982.06,4.7,-0.13922,0.00016,8.32778]
[1778676077140,37.05,79988.21,4.7,-0.13825,0.00016,8.28919]
[1778676077448,37.05,79988.21,4.7,-0.13825,0.00016,8.28919]
[1778676077475,37.05,79988.21,4.7,-0.13825,0.00016,8.28919]
[1778676077661,37.05,79988.21,4.7,-0.13825,0.00016,8.28919]
[1778676077670,37.05,79988.21,4.7,-0.13825,0.00016,8.28919]
[1778676078069,37.05,80006.14,4.7,-0.13543,0.00016,8.17495]
[1778676079037,37.05,80006.14,4.7,-0.13543,0.00016,8.17495]
[1778676079059,37.05,80014.29,4.7,-0.13418,0.00016,8.12401]
[1778676079251,37.05,80014.29,4.7,-0.13418,0.00016,8.12401]
[1778676079638,37.05,80014.29,4.7,-0.13418,0.00016,8.12401]
[1778676080004,37.05,80014.29,4.7,-0.13418,0.00016,8.12401]
[1778676080893,37.05,80011.27,4.7,-0.13466,0.00016,8.14357]
[1778676083160,37.06,80013.29,4.7,-0.13436,0.00016,8.1314]
[1778676083162,37.06,80013.29,4.7,-0.13436,0.00016,8.1314]
[1778676083173,37.06,80013.29,4.7,-0.13436,0.00016,8.1314]
[1778676083178,37.06,80005.88,4.7,-0.13553,0.00016,8.17889]
[1778676083230,37.06,80005.88,4.7,-0.13553,0.00016,8.17889]
[1778676083692,37.06,80005.88,4.7,-0.13553,0.00016,8.17889]
[1778676083724,37.06,80005.88,4.7,-0.13553,0.00016,8.17889]
[1778676083793,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084377,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084423,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084501,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084522,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084543,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084585,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084610,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084732,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084745,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084764,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084793,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084800,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084832,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676084984,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676085058,37.06,80003.03,4.7,-0.13597,0.00016,8.19703]
[1778676085120,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676085551,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676085600,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676085845,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676085871,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676085892,37.07,80002.82,4.7,-0.13607,0.00016,8.2011]
[1778676086051,37.09,79996.49,4.7,-0.13718,0.00016,8.24617]
[1778676089870,37.1,80009.78,4.7,-0.13518,0.00016,8.16482]
[1778676090425,37.1,80009.78,4.7,-0.13518,0.00016,8.16482]
[1778676091084,37.1,80009.78,4.7,-0.13518,0.00016,8.16482]
[1778676091144,37.1,80017.52,4.7,-0.13388,0.00015,8.10832]
[1778676091217,37.1,80017.52,4.7,-0.13388,0.00015,8.10832]
[1778676091627,37.1,80017.52,4.7,-0.13388,0.00015,8.10832]
[1778676092636,37.1,80024.58,4.7,-0.13279,0.00015,8.06353]
[1778676093530,37.1,80024.58,4.7,-0.13279,0.00015,8.06353]
[1778676093561,37.1,80024.58,4.7,-0.13279,0.00015,8.06353]
[1778676093643,37.1,80022.76,4.7,-0.13308,0.00015,8.07523]
[1778676097597,37.1,80025.15,4.7,-0.13272,0.00015,8.06051]
[1778676097647,37.1,80025.15,4.7,-0.13272,0.00015,8.06051]
[1778676097811,37.1,80025.15,4.7,-0.13272,0.00015,8.06051]
[1778676098210,37.1,80035.45,4.7,-0.13114,0.00015,7.99538]
[1778676102304,37.11,80033.66,4.7,-0.13144,0.00015,8.00769]
[1778676102726,37.11,80033.66,4.7,-0.13144,0.00015,8.00769]
[1778676103170,37.11,80035.38,4.7,-0.13118,0.00015,7.99702]
[1778676104153,37.11,80042.19,4.7,-0.13015,0.00015,7.95417]
[1778676109209,37.12,80045.21,4.7,-0.12978,0.00015,7.9389]
[1778676110161,37.12,80038.25,4.7,-0.13085,0.00015,7.98351]
[1778676115177,37.13,80040.35,4.7,-0.13056,0.00015,7.97129]
[1778676117304,37.13,80044.3,4.7,-0.12997,0.00015,7.94682]
[1778676117905,37.13,80044.3,4.7,-0.12997,0.00015,7.94682]
[1778676117969,37.13,80043.43,4.7,-0.1301,0.00015,7.95236]
[1778676123216,37.13,80044.12,4.7,-0.13,0.00015,7.94811]
[1778676124863,37.14,80035.33,4.7,-0.13137,0.00015,8.00485]
[1778676126198,37.14,80028.58,4.7,-0.13241,0.00015,8.04778]
[1778676128005,37.14,80018.22,4.7,-0.13401,0.00015,8.11377]
[1778676130185,37.14,80018.28,4.7,-0.134,0.00015,8.11339]
[1778676130437,37.14,80015.45,4.7,-0.13446,0.00016,8.13208]
[1778676130565,37.14,80015.45,4.7,-0.13446,0.00016,8.13208]
[1778676130906,37.14,80016.05,4.7,-0.13437,0.00016,8.12857]
[1778676135941,37.17,80015.52,4.7,-0.13462,0.00016,8.13886]
[1778676140765,37.17,80011.58,4.7,-0.13526,0.00016,8.16496]
[1778676141987,37.18,80021.81,4.7,-0.13375,0.00015,8.10317]
[1778676142994,37.2,80028.01,4.7,-0.13288,0.00015,8.06747]
[1778676143625,37.2,80028.01,4.7,-0.13288,0.00015,8.06747]
[1778676145010,37.21,80020.54,4.7,-0.13413,0.00015,8.11909]
[1778676150043,37.22,80023.68,4.7,-0.13369,0.00015,8.10074]
[1778676155078,37.23,80013.35,4.7,-0.13523,0.00016,8.1601]
[1778676158208,37.23,80008.68,4.7,-0.13596,0.00016,8.19013]
[1778676158798,37.23,80008.27,4.7,-0.13603,0.00016,8.19294]
[1778676159106,37.23,80008.98,4.7,-0.13593,0.00016,8.18865]
[1778676160836,37.23,80007.9,4.7,-0.1361,0.00016,8.19571]
[1778676161121,37.23,80008.16,4.7,-0.13607,0.00016,8.19427]
[1778676164142,37.23,80018.87,4.7,-0.13442,0.00015,8.12714]
[1778676165527,37.23,80021.04,4.7,-0.13409,0.00015,8.11373]
[1778676167810,37.24,80022.02,4.7,-0.13395,0.00015,8.1082]
[1778676169022,37.24,80024.65,4.7,-0.13356,0.00015,8.09191]
[1778676169177,37.24,80026.7,4.7,-0.13325,0.00015,8.07931]
[1778676169954,37.24,80026.7,4.7,-0.13325,0.00015,8.07931]
[1778676170705,37.24,80027.47,4.7,-0.13314,0.00015,8.07481]
[1778676171042,37.24,80027.47,4.7,-0.13314,0.00015,8.07481]
[1778676171193,37.24,80027.36,4.7,-0.13316,0.00015,8.07551]
[1778676174212,37.25,80019.19,4.7,-0.13445,0.00015,8.12856]
[1778676179248,37.25,80021.15,4.7,-0.13418,0.00015,8.11763]
[1778676184282,37.26,80020.65,4.7,-0.13429,0.00015,8.1222]
[1778676189319,37.26,80020.84,4.7,-0.1343,0.00015,8.12244]
[1778676194793,37.27,80023.56,4.7,-0.13391,0.00015,8.10642]
[1778676198974,37.27,80015.13,4.7,-0.13524,0.00016,8.16082]
[1778676199213,37.27,80015.13,4.7,-0.13524,0.00016,8.16082]
[1778676200395,37.27,80024.2,4.7,-0.13385,0.00015,8.10416]
[1778676205433,37.33,80024.46,4.7,-0.13414,0.00015,8.11616]
[1778676210487,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676210787,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676210795,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676210986,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676211163,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676211223,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676211308,37.33,80027.94,4.7,-0.13364,0.00015,8.09561]
[1778676211316,37.33,80042.53,4.7,-0.13132,0.00015,7.99645]
[1778676212481,37.33,80048.82,4.7,-0.13036,0.00015,7.95689]
[1778676213998,37.33,80048.82,4.7,-0.13036,0.00015,7.95689]
[1778676214011,37.33,80048.82,4.7,-0.13036,0.00015,7.95689]
[1778676214036,37.33,80048.82,4.7,-0.13036,0.00015,7.95689]
[1778676214066,37.33,80048.5,4.7,-0.13042,0.00015,7.95935]
[1778676215520,37.34,80038.46,4.7,-0.13195,0.00015,8.02274]
[1778676218000,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218008,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218009,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218035,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218061,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218082,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218095,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218250,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218278,37.34,80035.4,4.7,-0.13242,0.00015,8.04216]
[1778676218257,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218481,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218516,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218544,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218575,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218609,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218647,37.34,80035.47,4.7,-0.13242,0.00015,8.04195]
[1778676218829,37.34,80035.76,4.7,-0.13237,0.00015,8.04012]
[1778676220278,37.34,80035.76,4.7,-0.13237,0.00015,8.04012]
[1778676221054,37.34,80036.48,4.7,-0.13227,0.00015,8.03593]
[1778676223090,37.34,80036.48,4.7,-0.13227,0.00015,8.03593]
[1778676226502,37.34,80031.32,4.7,-0.13307,0.00015,8.06886]
[1778676226582,37.34,80028.77,4.7,-0.13346,0.00015,8.085]
[1778676231615,37.34,80034.78,4.7,-0.13255,0.00015,8.04743]
[1778676236650,37.34,80033.9,4.7,-0.13269,0.00015,8.05341]
[1778676241687,37.34,80032.24,4.7,-0.13296,0.00015,8.06417]
[1778676246722,37.35,80038.72,4.7,-0.13197,0.00015,8.02362]
[1778676251758,37.35,80045.79,4.7,-0.13091,0.00015,7.9797]
[1778676256794,37.35,80048.62,4.7,-0.1305,0.00015,7.96273]
[1778676259213,37.35,80052.47,4.7,-0.12992,0.00015,7.93843]
[1778676259337,37.35,80051.06,4.7,-0.13013,0.00015,7.94726]
[1778676259423,37.35,80051.06,4.7,-0.13013,0.00015,7.94726]
[1778676259425,37.35,80051.06,4.7,-0.13013,0.00015,7.94726]
[1778676260184,37.35,80051.06,4.7,-0.13013,0.00015,7.94726]
[1778676260208,37.35,80066.93,4.7,-0.12775,0.00015,7.8477]
[1778676262142,37.35,80066.93,4.7,-0.12775,0.00015,7.84778]
[1778676262199,37.35,80066.93,4.7,-0.12775,0.00015,7.84778]
[1778676262238,37.35,80069.34,4.7,-0.12739,0.00015,7.83254]
[1778676264493,37.35,80071.73,4.7,-0.12703,0.00015,7.81742]
[1778676266864,37.35,80090.46,4.7,-0.12428,0.00015,7.70061]
[1778676268303,37.35,80090.46,4.7,-0.12428,0.00015,7.70061]
[1778676268879,37.35,80088.02,4.7,-0.12463,0.00015,7.71587]
[1778676273431,37.35,80090.86,4.7,-0.12412,0.00015,7.69058]
[1778676274115,37.35,80090.86,4.7,-0.12412,0.00015,7.69058]
[1778676274209,37.35,80090.86,4.7,-0.12412,0.00015,7.69058]
[1778676274356,37.35,80090.86,4.7,-0.12412,0.00015,7.69058]
[1778676274384,37.35,80088.19,4.7,-0.12451,0.00015,7.70729]
[1778676274470,37.35,80088.19,4.7,-0.12451,0.00015,7.70729]
[1778676274921,37.35,80088.19,4.7,-0.12451,0.00015,7.70733]
[1778676277058,37.35,80091.5,4.7,-0.12403,0.00015,7.68673]
[1778676279958,37.35,80102.78,4.7,-0.12239,0.00014,7.61665]
[1778676282830,37.35,80104.35,4.7,-0.12217,0.00014,7.60681]
[1778676282836,37.35,80104.35,4.7,-0.12217,0.00014,7.60681]
[1778676282979,37.35,80102.47,4.7,-0.12244,0.00014,7.61844]
[1778676288272,37.35,80107.99,4.7,-0.12163,0.00014,7.58384]
[1778676290030,37.35,80117.91,4.7,-0.12021,0.00014,7.52221]
[1778676293329,37.35,80132.42,4.7,-0.11815,0.00014,7.43248]
[1778676295031,37.35,80132.42,4.7,-0.11815,0.00014,7.43248]
[1778676295197,37.35,80132.42,4.7,-0.11815,0.00014,7.43248]
[1778676295261,37.35,80130.47,4.7,-0.11843,0.00014,7.44441]
[1778676295489,37.35,80130.47,4.7,-0.11843,0.00014,7.44441]
[1778676295878,37.35,80130.47,4.7,-0.11843,0.00014,7.44441]
[1778676296085,37.35,80131.29,4.7,-0.11831,0.00014,7.43949]
[1778676297089,37.35,80148.67,4.7,-0.11586,0.00014,7.33161]
[1778676297881,37.35,80148.67,4.7,-0.11586,0.00014,7.33161]
[1778676298329,37.35,80156.42,4.7,-0.11479,0.00014,7.28375]
[1778676302123,37.35,80148.7,4.7,-0.11586,0.00014,7.33136]
[1778676304096,37.35,80147.4,4.7,-0.11604,0.00014,7.33941]
[1778676304194,37.35,80142.4,4.7,-0.11674,0.00014,7.37026]
[1778676305648,37.35,80142.4,4.7,-0.11674,0.00014,7.37029]
[1778676310299,37.35,80144.07,4.7,-0.1165,0.00014,7.35997]
[1778676310385,37.35,80143.63,4.7,-0.11657,0.00014,7.36268]
[1778676315689,37.35,80144.82,4.7,-0.11641,0.00014,7.35574]
[1778676319070,37.35,80154.7,4.7,-0.11504,0.00014,7.295]
[1778676319745,37.35,80157.37,4.7,-0.11467,0.00014,7.27866]
[1778676320195,37.35,80157.37,4.7,-0.11467,0.00014,7.27866]
[1778676321261,37.35,80169.03,4.7,-0.11307,0.00014,7.20736]
[1778676323347,37.35,80169.83,4.7,-0.11297,0.00014,7.20267]
[1778676323411,37.35,80176.81,4.7,-0.11202,0.00014,7.15985]
[1778676324356,37.35,80176.81,4.7,-0.11202,0.00014,7.15985]
[1778676324385,37.35,80176.81,4.7,-0.11202,0.00014,7.15985]
[1778676324438,37.35,80183.05,4.7,-0.11117,0.00013,7.12167]
[1778676329275,37.35,80186.41,4.7,-0.11072,0.00013,7.10127]
[1778676329434,37.35,80186.41,4.7,-0.11072,0.00013,7.10127]
[1778676329368,37.35,80197.36,4.7,-0.10925,0.00013,7.03463]
[1778676330323,37.35,80198.12,4.7,-0.10917,0.00013,7.03065]
[1778676331252,37.35,80198.12,4.7,-0.10917,0.00013,7.03065]
[1778676331265,37.35,80198.12,4.7,-0.10917,0.00013,7.03065]
[1778676331293,37.35,80198.12,4.7,-0.10917,0.00013,7.03065]
[1778676331384,37.35,80214.24,4.7,-0.10694,0.00013,6.92553]
[1778676336367,37.36,80221.65,4.7,-0.10598,0.00013,6.88107]
[1778676336569,37.36,80221.65,4.7,-0.10598,0.00013,6.88107]
[1778676340394,37.35,80212.09,4.7,-0.10723,0.00013,6.93863]
[1778676342559,37.36,80207.1,4.7,-0.10793,0.00013,6.97104]
[1778676343422,37.37,80208.13,4.7,-0.10784,0.00013,6.9668]
[1778676348451,37.37,80214.89,4.7,-0.10694,0.00013,6.92564]
[1778676353486,37.37,80217.86,4.7,-0.10655,0.00013,6.90748]
[1778676359437,37.37,80217.01,4.7,-0.10666,0.00013,6.91254]
[1778676364530,37.37,80219.95,4.7,-0.10627,0.00013,6.89457]
[1778676364631,37.37,80212.96,4.7,-0.10718,0.00013,6.93672]
[1778676366581,37.37,80220.33,4.7,-0.10622,0.00013,6.89212]
[1778676371613,37.37,80227.13,4.7,-0.10534,0.00013,6.8516]
[1778676376648,37.37,80228.59,4.7,-0.10517,0.00013,6.84366]
[1778676382022,37.37,80227.16,4.7,-0.10536,0.00013,6.85249]
[1778676387725,37.37,80225.26,4.7,-0.10561,0.00013,6.86424]
[1778676391175,37.38,80205.82,4.7,-0.10813,0.00013,6.97713]
[1778676394194,37.38,80200.3,4.7,-0.10887,0.00013,7.01089]
[1778676394288,37.38,80200.3,4.7,-0.10887,0.00013,7.01089]
[1778676395114,37.38,80196.78,4.7,-0.10934,0.00013,7.03234]
[1778676395126,37.38,80190.27,4.7,-0.11021,0.00013,7.07201]
[1778676396056,37.38,80190.27,4.7,-0.11021,0.00013,7.07201]
[1778676396155,37.38,80190.27,4.7,-0.11021,0.00013,7.07201]
[1778676396350,37.38,80190.27,4.7,-0.11021,0.00013,7.07201]
[1778676399047,37.39,80177.79,4.7,-0.1119,0.00014,7.14831]
[1778676403788,37.39,80180.14,4.7,-0.11158,0.00014,7.13405]
[1778676407867,37.39,80189.21,4.7,-0.11036,0.00013,7.07884]
[1778676413427,37.39,80187.9,4.7,-0.11054,0.00013,7.08694]
[1778676419189,37.39,80178.66,4.7,-0.11179,0.00014,7.14323]
[1778676424738,37.39,80178.94,4.7,-0.11178,0.00014,7.14306]
[1778676424995,37.39,80178.94,4.7,-0.11178,0.00014,7.14306]
[1778676431032,37.4,80174.14,4.7,-0.11246,0.00014,7.17357]
[1778676435037,37.4,80172.44,4.7,-0.1127,0.00014,7.18456]
[1778676436099,37.4,80191.62,4.7,-0.11012,0.00013,7.06795]
[1778676437399,37.4,80198.77,4.7,-0.10917,0.00013,7.02465]
[1778676443104,37.4,80195.19,4.7,-0.10966,0.00013,7.04728]
[1778676443486,37.4,80195.19,4.7,-0.10966,0.00013,7.04728]
[1778676448884,37.41,80203.78,4.7,-0.10854,0.00013,6.99623]
[1778676452397,37.41,80204.38,4.7,-0.10838,0.00013,6.98548]
[1778676452496,37.41,80212.28,4.7,-0.10734,0.00013,6.93786]
[1778676455201,37.41,80218.89,4.7,-0.10649,0.00013,6.89879]
[1778676460237,37.42,80217.75,4.7,-0.10667,0.00013,6.90707]
[1778676465270,37.42,80219.66,4.7,-0.10645,0.00013,6.89709]
[1778676470307,37.43,80223.49,4.7,-0.10598,0.00013,6.87546]
[1778676473912,37.43,80219.33,4.7,-0.10654,0.00013,6.9013]
[1778676474129,37.43,80219.33,4.7,-0.10654,0.00013,6.9013]
[1778676479614,37.43,80224.31,4.7,-0.1059,0.00013,6.87193]
[1778676484705,37.43,80226.86,4.7,-0.10559,0.00013,6.85716]
[1778676490448,37.44,80224.89,4.7,-0.10585,0.00013,6.86963]
[1778676495483,37.44,80224.28,4.7,-0.10595,0.00013,6.87402]
[1778676498504,37.44,80217.21,4.7,-0.10688,0.00013,6.91698]
[1778676503538,37.44,80211.64,4.7,-0.10761,0.00013,6.95043]
[1778676508574,37.44,80213.02,4.7,-0.10743,0.00013,6.9422]
[1778676511520,37.44,80215.42,4.7,-0.10712,0.00013,6.92779]
[1778676511595,37.44,80215.1,4.7,-0.10706,0.00013,6.92214]
[1778676511652,37.44,80215.1,4.7,-0.10706,0.00013,6.92214]
[1778676511980,37.44,80215.1,4.7,-0.10706,0.00013,6.92214]
[1778676512175,37.44,80215.1,4.7,-0.10706,0.00013,6.92214]
[1778676512603,37.44,80217.73,4.7,-0.10672,0.00013,6.90631]
[1778676513609,37.44,80224.47,4.7,-0.10582,0.00013,6.86521]
[1778676515626,37.44,80230.5,4.7,-0.10504,0.00013,6.8288]
[1778676519120,37.43,80231.96,4.7,-0.10482,0.00013,6.81849]
[1778676519135,37.43,80231.96,4.7,-0.10482,0.00013,6.81849]
[1778676519148,37.43,80231.96,4.7,-0.10482,0.00013,6.81849]
[1778676519652,37.43,80231.69,4.7,-0.10484,0.00013,6.81973]
[1778676522037,37.43,80231.91,4.7,-0.1048,0.00013,6.81766]
[1778676524066,37.43,80230.91,4.7,-0.10493,0.00013,6.82365]
[1778676524114,37.43,80224.41,4.7,-0.10577,0.00013,6.86267]
[1778676530161,37.43,80224.94,4.7,-0.10571,0.00013,6.86004]
[1778676535197,37.43,80224.28,4.7,-0.10581,0.00013,6.8646]
[1778676540799,37.43,80226.13,4.7,-0.10558,0.00013,6.85382]
[1778676545834,37.43,80229.87,4.7,-0.10509,0.00013,6.83123]
[1778676550870,37.44,80231.63,4.7,-0.10489,0.00013,6.82167]
[1778676556130,37.44,80230.9,4.7,-0.105,0.00013,6.827]
[1778676558282,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558360,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558370,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558399,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558457,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558485,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558531,37.44,80232.31,4.7,-0.10482,0.00013,6.8188]
[1778676558626,37.44,80236.58,4.7,-0.10427,0.00013,6.79324]
[1778676559068,37.44,80236.58,4.7,-0.10427,0.00013,6.79324]
[1778676559129,37.44,80248.18,4.7,-0.10278,0.00013,6.72357]
[1778676562857,37.44,80252.61,4.7,-0.10222,0.00013,6.6974]
[1778676562887,37.44,80252.61,4.7,-0.10222,0.00013,6.6974]
[1778676562958,37.44,80253.1,4.7,-0.10217,0.00013,6.6947]
[1778676566312,37.44,80250.73,4.7,-0.10248,0.00013,6.70925]
[1778676566326,37.44,80251.33,4.7,-0.1024,0.00013,6.70553]
[1778676568354,37.44,80251.33,4.7,-0.10239,0.00013,6.70537]
[1778676568419,37.44,80249.02,4.7,-0.10268,0.00013,6.71897]
[1778676570475,37.44,80249.02,4.7,-0.10268,0.00013,6.71878]
[1778676570561,37.44,80245.11,4.7,-0.10318,0.00013,6.74228]
[1778676572017,37.44,80236.75,4.7,-0.10416,0.00013,6.78495]
[1778676577051,37.44,80236.68,4.7,-0.10418,0.00013,6.78585]
[1778676582086,37.44,80237.44,4.7,-0.10406,0.00013,6.78036]
[1778676584499,37.44,80230.85,4.7,-0.10491,0.00013,6.81967]
[1778676587334,37.44,80225.47,4.7,-0.10561,0.00013,6.85206]
[1778676587485,37.44,80224.12,4.7,-0.10579,0.00013,6.8604]
[1778676593163,37.45,80221.59,4.7,-0.10614,0.00013,6.87678]
[1778676598199,37.45,80222.08,4.7,-0.1061,0.00013,6.87469]
[1778676603233,37.45,80221.52,4.7,-0.10619,0.00013,6.87896]
[1778676605350,37.45,80231.62,4.7,-0.10488,0.00013,6.8184]
[1778676610551,37.45,80237.79,4.7,-0.10409,0.00013,6.78185]
[1778676613905,37.46,80235.77,4.7,-0.10436,0.00013,6.79426]
[1778676614310,37.46,80235.53,4.7,-0.10439,0.00013,6.79579]
[1778676619345,37.46,80235.1,4.7,-0.10446,0.00013,6.79885]
[1778676624453,37.46,80234.12,4.7,-0.10459,0.00013,6.80512]
[1778676633444,37.46,80241.33,4.7,-0.1036,0.00013,6.75588]
[1778676638479,37.47,80245.25,4.7,-0.10312,0.00013,6.73348]
[1778676643513,37.47,80248.88,4.7,-0.10268,0.00013,6.71294]
[1778676648549,37.48,80247.62,4.7,-0.10286,0.00013,6.72158]
[1778676653589,37.48,80233.22,4.7,-0.10473,0.00013,6.80861]
[1778676658622,37.48,80230.26,4.7,-0.10512,0.00013,6.82677]
[1778676663657,37.48,80229.01,4.7,-0.10529,0.00013,6.83457]
[1778676668694,37.48,80223.23,4.7,-0.10604,0.00013,6.86937]
[1778676673727,37.48,80219.62,4.7,-0.10652,0.00013,6.89148]
[1778676678766,37.48,80219.98,4.7,-0.10649,0.00013,6.88992]
[1778676683800,37.49,80220.92,4.7,-0.10638,0.00013,6.88485]
[1778676686821,37.49,80228.18,4.7,-0.10545,0.00013,6.8418]
[1778676691860,37.49,80223.78,4.7,-0.10594,0.00013,6.86147]
[1778676696891,37.49,80225.85,4.7,-0.10568,0.00013,6.84983]
[1778676701185,37.5,80219.18,4.7,-0.10656,0.00013,6.89039]
[1778676706961,37.5,80220.13,4.7,-0.10645,0.00013,6.88526]
[1778676711996,37.5,80219.66,4.7,-0.10651,0.00013,6.88801]
[1778676717031,37.49,80223.61,4.7,-0.10597,0.00013,6.86317]
[1778676722068,37.49,80222.83,4.7,-0.10603,0.00013,6.86579]
[1778676727104,37.48,80223.85,4.7,-0.10585,0.00013,6.85762]
[1778676732138,37.47,80222.7,4.7,-0.10596,0.00013,6.86247]
[1778676738179,37.46,80222.54,4.7,-0.10593,0.00013,6.86096]
[1778676743215,37.46,80221.67,4.7,-0.10601,0.00013,6.86446]
[1778676748249,37.46,80223.23,4.7,-0.1058,0.00013,6.85477]
[1778676752519,37.46,80222.18,4.7,-0.10583,0.00013,6.85335]
[1778676752634,37.46,80230.26,4.7,-0.10478,0.00013,6.80477]
[1778676754292,37.45,80251.51,4.7,-0.10205,0.00013,6.67726]
[1778676759327,37.45,80256.83,4.7,-0.10136,0.00013,6.64504]
[1778676762192,37.45,80260.9,4.7,-0.10085,0.00013,6.62071]
[1778676762349,37.45,80260.9,4.7,-0.10085,0.00013,6.62064]
[1778676767383,37.45,80259.77,4.7,-0.10098,0.00013,6.62701]
[1778676771676,37.45,80273.95,4.7,-0.0992,0.00012,6.5428]
[1778676774609,37.45,80262.78,4.7,-0.1006,0.00013,6.60908]
[1778676780477,37.45,80256.76,4.7,-0.10135,0.00013,6.6445]
[1778676785511,37.45,80246.43,4.7,-0.10265,0.00013,6.70562]
[1778676786707,37.45,80246.43,4.7,-0.10265,0.00013,6.70562]
[1778676786749,37.45,80235.27,4.7,-0.10408,0.00013,6.77218]
[1778676788068,37.45,80235.27,4.7,-0.10407,0.00013,6.77195]
[1778676788533,37.44,80232.33,4.7,-0.10445,0.00013,6.78931]
[1778676789541,37.44,80225.94,4.7,-0.10527,0.00013,6.82734]
[1778676790910,37.44,80213.94,4.7,-0.10683,0.00013,6.89921]
[1778676791817,37.44,80205.5,4.7,-0.10793,0.00013,6.94974]
[1778676797596,37.43,80207.98,4.7,-0.10754,0.00013,6.93183]
[1778676800617,37.43,80215.74,4.7,-0.10649,0.00013,6.88362]
[1778676805654,37.42,80217.51,4.7,-0.10624,0.00013,6.87229]
[1778676810690,37.42,80216.62,4.7,-0.10635,0.00013,6.87729]
[1778676815725,37.42,80215.21,4.7,-0.10643,0.00013,6.8778]
[1778676820760,37.42,80211.52,4.7,-0.10691,0.00013,6.89964]
[1778676825795,37.42,80210.53,4.7,-0.10702,0.00013,6.90509]
[1778676830931,37.42,80212.27,4.7,-0.1068,0.00013,6.89469]
[1778676831840,37.42,80202.29,4.7,-0.10812,0.00013,6.95504]
[1778676833852,37.42,80190.78,4.7,-0.10965,0.00013,7.02465]
[1778676837879,37.41,80184.14,4.7,-0.11052,0.00013,7.0643]
[1778676842915,37.41,80174.35,4.7,-0.11183,0.00014,7.12324]
[1778676847952,37.41,80167.81,4.7,-0.11271,0.00014,7.16247]
[1778676852987,37.41,80159.14,4.7,-0.11389,0.00014,7.21505]
[1778676858024,37.41,80156.57,4.7,-0.11423,0.00014,7.23012]
[1778676859183,37.41,80165.09,4.7,-0.11305,0.00014,7.17785]
[1778676865073,37.4,80160.55,4.7,-0.11367,0.00014,7.20526]
[1778676868092,37.4,80154.24,4.7,-0.11453,0.00014,7.24351]
[1778676873127,37.4,80153.19,4.7,-0.11456,0.00014,7.24156]
[1778676878164,37.4,80149.47,4.7,-0.11505,0.00014,7.26361]
[1778676883199,37.39,80149.35,4.7,-0.11505,0.00014,7.2635]
[1778676886220,37.39,80156.98,4.7,-0.11399,0.00014,7.21623]
[1778676889131,37.39,80158.07,4.7,-0.11383,0.00014,7.20938]
[1778676889241,37.39,80157.83,4.7,-0.11386,0.00014,7.21075]
[1778676894247,37.39,80152.23,4.7,-0.11463,0.00014,7.24463]
[1778676898682,37.39,80146.24,4.7,-0.11545,0.00014,7.28086]
[1778676899379,37.39,80143.88,4.7,-0.11577,0.00014,7.29497]
[1778676899514,37.39,80143.85,4.7,-0.11577,0.00014,7.29516]
[1778676905353,37.39,80144.6,4.7,-0.11567,0.00014,7.29088]
[1778676910388,37.39,80154.35,4.7,-0.11432,0.00014,7.2312]
[1778676913684,37.39,80157.64,4.7,-0.11386,0.00014,7.21081]
[1778676913764,37.39,80162.97,4.7,-0.11313,0.00014,7.17807]
[1778676919771,37.39,80163.24,4.7,-0.11309,0.00014,7.17618]
[1778676925493,37.38,80164.49,4.7,-0.11291,0.00014,7.16817]
[1778676930544,37.38,80159.95,4.7,-0.11353,0.00014,7.19574]
[1778676935597,37.38,80161.6,4.7,-0.11319,0.00014,7.17764]
[1778676941610,37.38,80166.44,4.7,-0.11252,0.00014,7.1477]
[1778676946641,37.38,80161.21,4.7,-0.11323,0.00014,7.17953]
[1778676951728,37.38,80160.18,4.7,-0.11337,0.00014,7.1856]
[1778676956765,37.38,80165.39,4.7,-0.11265,0.00014,7.15349]
[1778676961800,37.38,80165.47,4.7,-0.11264,0.00014,7.15293]
[1778676966823,37.38,80164.96,4.7,-0.11271,0.00014,7.15605]
[1778676973088,37.38,80172.2,4.7,-0.11173,0.00014,7.11204]
[1778676977044,37.38,80161.25,4.7,-0.11323,0.00014,7.17924]
[1778676979827,37.38,80156.71,4.7,-0.11385,0.00014,7.20704]
[1778676981147,37.38,80157.04,4.7,-0.11381,0.00014,7.20501]
[1778676981889,37.38,80157.64,4.7,-0.11372,0.00014,7.20126]
[1778676986925,37.38,80152.05,4.7,-0.11449,0.00014,7.23532]
[1778676988940,37.38,80143.6,4.7,-0.11566,0.00014,7.28699]
[1778676993975,37.38,80139.88,4.7,-0.11606,0.00014,7.30125]
[1778676999009,37.37,80138.78,4.7,-0.11619,0.00014,7.30699]
[1778677003694,37.37,80139.2,4.7,-0.11611,0.00014,7.3035]
[1778677004047,37.37,80139.2,4.7,-0.1161,0.00014,7.30328]
[1778677004838,37.37,80139.2,4.7,-0.1161,0.00014,7.30328]
[1778677005733,37.37,80138.6,4.7,-0.11618,0.00014,7.30674]
[1778677006060,37.37,80139.65,4.7,-0.11603,0.00014,7.30003]
[1778677007757,37.36,80139.52,4.7,-0.11604,0.00014,7.3006]
[1778677008074,37.36,80139.49,4.7,-0.11604,0.00014,7.30056]
[1778677014116,37.36,80137.9,4.7,-0.11623,0.00014,7.30892]
[1778677019153,37.35,80139.78,4.7,-0.11594,0.00014,7.29592]
[1778677019481,37.35,80139.78,4.7,-0.11594,0.00014,7.29592]
[1778677020035,37.35,80139.78,4.7,-0.11594,0.00014,7.29592]
[1778677020160,37.35,80139.75,4.7,-0.11594,0.00014,7.2961]
[1778677021898,37.35,80140.12,4.7,-0.11588,0.00014,7.29359]
[1778677021943,37.35,80140.12,4.7,-0.11588,0.00014,7.29359]
[1778677022174,37.35,80128.38,4.7,-0.11754,0.00014,7.36635]
[1778677024155,37.35,80131.55,4.7,-0.1171,0.00014,7.34678]
[1778677024172,37.35,80131.55,4.7,-0.1171,0.00014,7.34678]
[1778677024208,37.35,80140.2,4.7,-0.11588,0.00014,7.29353]
[1778677026202,37.35,80146.33,4.7,-0.11502,0.00014,7.25558]
[1778677027209,37.35,80152.02,4.7,-0.11423,0.00014,7.22032]
[1778677028893,37.35,80152.82,4.7,-0.11411,0.00014,7.21529]
[1778677028906,37.35,80152.82,4.7,-0.11411,0.00014,7.21529]
[1778677028971,37.35,80152.82,4.7,-0.11411,0.00014,7.21529]
[1778677029207,37.35,80152.82,4.7,-0.11411,0.00014,7.21529]
[1778677029024,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029235,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029333,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029358,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029396,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029428,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029545,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029556,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029732,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029747,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029795,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029808,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029900,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677029929,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677030005,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677030012,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677030018,37.35,80154.46,4.7,-0.11389,0.00014,7.20522]
[1778677030060,37.35,80155.89,4.7,-0.11369,0.00014,7.19635]
[1778677030278,37.35,80155.89,4.7,-0.11369,0.00014,7.19635]
[1778677030288,37.35,80155.89,4.7,-0.11369,0.00014,7.19635]
[1778677030297,37.35,80156.7,4.7,-0.11357,0.00014,7.19128]
[1778677031556,37.35,80168.39,4.7,-0.11197,0.00014,7.11964]
[1778677033541,37.35,80180.01,4.7,-0.1104,0.00013,7.04886]
[1778677034275,37.35,80180.01,4.7,-0.1104,0.00013,7.04886]
[1778677034306,37.35,80180.01,4.7,-0.1104,0.00013,7.04886]
[1778677034366,37.35,80180.29,4.7,-0.11036,0.00013,7.04729]
[1778677037988,37.35,80169.62,4.7,-0.11181,0.00014,7.11271]
[1778677040590,37.35,80169.34,4.7,-0.11185,0.00014,7.11453]
[1778677040699,37.35,80169.34,4.7,-0.11185,0.00014,7.11453]
[1778677040769,37.35,80166.86,4.7,-0.11219,0.00014,7.12973]
[1778677042158,37.35,80166.86,4.7,-0.11219,0.00014,7.12973]
[1778677042167,37.35,80167.03,4.7,-0.11217,0.00014,7.12877]
[1778677044183,37.35,80155.42,4.7,-0.11377,0.00014,7.19981]
[1778677049184,37.35,80155.03,4.7,-0.11381,0.00014,7.20195]
[1778677054229,37.35,80159.58,4.7,-0.11308,0.00014,7.16616]
[1778677057428,37.35,80165.96,4.7,-0.11221,0.00014,7.12712]
[1778677058434,37.35,80173.17,4.7,-0.11123,0.00014,7.08318]
[1778677063751,37.35,80173.63,4.7,-0.11118,0.00014,7.08103]
[1778677069236,37.36,80172.71,4.7,-0.11132,0.00014,7.08719]
[1778677070380,37.36,80171.64,4.7,-0.11147,0.00014,7.094]
[1778677071184,37.36,80171.64,4.7,-0.11147,0.00014,7.094]
[1778677072551,37.36,80170.99,4.7,-0.11156,0.00014,7.09825]
[1778677073318,37.36,80171.09,4.7,-0.11155,0.00014,7.09779]
[1778677073821,37.36,80172.01,4.7,-0.11143,0.00014,7.09232]
[1778677077406,37.36,80170.47,4.7,-0.11165,0.00014,7.10217]
[1778677077429,37.36,80170.47,4.7,-0.11165,0.00014,7.10232]
[1778677082607,37.36,80170.43,4.7,-0.11167,0.00014,7.10328]
[1778677084699,37.37,80176.85,4.7,-0.11081,0.00014,7.06445]
[1778677085625,37.37,80176.85,4.7,-0.11081,0.00014,7.06445]
[1778677087633,37.37,80179.23,4.7,-0.1105,0.00014,7.05037]
[1778677087705,37.37,80186.95,4.7,-0.10946,0.00013,7.00366]
[1778677093961,37.37,80181.81,4.7,-0.11019,0.00013,7.0364]
[1778677095838,37.37,80181.81,4.7,-0.11019,0.00013,7.03659]
[1778677095914,37.37,80183.0,4.7,-0.11003,0.00013,7.02954]
[1778677101651,37.38,80185.64,4.7,-0.1097,0.00013,7.01449]
[1778677106771,37.38,80190.77,4.7,-0.10904,0.00013,6.98449]
[1778677111993,37.39,80192.56,4.7,-0.10882,0.00013,6.97438]
[1778677117849,37.39,80197.31,4.7,-0.10811,0.00013,6.93927]
[1778677122884,37.39,80188.65,4.7,-0.10929,0.00013,6.99259]
[1778677127919,37.39,80187.29,4.7,-0.10948,0.00013,7.00143]
[1778677129934,37.4,80193.56,4.7,-0.10865,0.00013,6.96375]
[1778677134248,37.4,80201.05,4.7,-0.10767,0.00013,6.91921]
[1778677142017,37.41,80206.08,4.7,-0.10705,0.00013,6.89071]
[1778677147061,37.41,80206.42,4.7,-0.10703,0.00013,6.88983]
[1778677152284,37.41,80211.38,4.7,-0.10639,0.00013,6.86054]
[1778677153119,37.41,80215.34,4.7,-0.10588,0.00013,6.83721]
[1778677153155,37.41,80217.06,4.7,-0.10566,0.00013,6.82685]
[1778677159145,37.42,80216.45,4.7,-0.10578,0.00013,6.83233]
[1778677164179,37.43,80217.73,4.7,-0.10564,0.00013,6.82609]
[1778677165391,37.43,80217.43,4.7,-0.10568,0.00013,6.82819]
[1778677166194,37.43,80212.05,4.7,-0.1064,0.00013,6.86088]
[1778677171232,37.43,80212.33,4.7,-0.10629,0.00013,6.85281]
[1778677176268,37.44,80213.75,4.7,-0.10613,0.00013,6.84565]
[1778677181304,37.44,80210.32,4.7,-0.1066,0.00013,6.86742]
[1778677186337,37.44,80212.36,4.7,-0.10636,0.00013,6.85619]
[1778677191375,37.45,80214.23,4.7,-0.10614,0.00013,6.84606]
[1778677194396,37.45,80204.77,4.7,-0.1074,0.00013,6.90384]
[1778677195204,37.45,80204.77,4.7,-0.1074,0.00013,6.90384]
[1778677196046,37.45,80203.5,4.7,-0.10757,0.00013,6.91151]
[1778677196147,37.45,80201.19,4.7,-0.10788,0.00013,6.9256]
[1778677201446,37.45,80200.08,4.7,-0.10803,0.00013,6.93284]
[1778677206483,37.46,80197.26,4.7,-0.10843,0.00013,6.95066]
[1778677211518,37.46,80192.54,4.7,-0.10907,0.00013,6.97994]
[1778677212478,37.46,80192.54,4.7,-0.10907,0.00013,6.97994]
[1778677212528,37.46,80191.17,4.7,-0.10926,0.00013,6.98837]
[1778677213671,37.46,80191.17,4.7,-0.10926,0.00013,6.98837]
[1778677216553,37.46,80189.45,4.7,-0.1095,0.00013,6.99931]
[1778677221587,37.46,80186.65,4.7,-0.10989,0.00013,7.01702]
[1778677226623,37.47,80189.09,4.7,-0.10957,0.00013,7.00271]
[1778677231657,37.47,80193.2,4.7,-0.10894,0.00013,6.97096]
[1778677234949,37.47,80200.67,4.7,-0.10796,0.00013,6.92639]
[1778677238213,37.47,80203.33,4.7,-0.10762,0.00013,6.91081]
[1778677239074,37.47,80203.77,4.7,-0.10757,0.00013,6.90842]
[1778677239084,37.47,80204.69,4.7,-0.10745,0.00013,6.90314]
[1778677245022,37.48,80214.42,4.7,-0.1062,0.00013,6.84618]
[1778677250791,37.49,80216.18,4.7,-0.10602,0.00013,6.8379]
[1778677252804,37.49,80224.07,4.7,-0.105,0.00013,6.79088]
[1778677255092,37.49,80230.5,4.7,-0.10418,0.00013,6.75276]
[1778677260873,37.49,80229.98,4.7,-0.10427,0.00013,6.75684]
[1778677263107,37.5,80241.87,4.7,-0.10275,0.00013,6.68618]
[1778677265162,37.5,80249.49,4.7,-0.10179,0.00013,6.64144]
[1778677266233,37.5,80249.49,4.7,-0.10179,0.00013,6.64144]
[1778677267368,37.5,80263.85,4.7,-0.09999,0.00013,6.55703]
[1778677269900,37.5,80265.61,4.7,-0.09979,0.00013,6.5476]
[1778677270367,37.5,80268.16,4.7,-0.09948,0.00012,6.53253]
[1778677275380,37.51,80266.77,4.7,-0.0997,0.00012,6.54331]
[1778677278061,37.52,80266.85,4.7,-0.09973,0.00012,6.5444]
[1778677278143,37.52,80264.84,4.7,-0.09998,0.00013,6.55628]
[1778677279069,37.52,80264.84,4.7,-0.09998,0.00013,6.55628]
[1778677281403,37.53,80276.89,4.7,-0.09851,0.00012,6.48701]
[1778677284251,37.53,80278.44,4.7,-0.09833,0.00012,6.47815]
[1778677284311,37.53,80278.28,4.7,-0.09835,0.00012,6.47935]
[1778677288262,37.53,80278.51,4.7,-0.09835,0.00012,6.479]
[1778677288275,37.53,80271.26,4.7,-0.09925,0.00012,6.52195]
[1778677289476,37.53,80271.26,4.7,-0.09925,0.00012,6.52195]
[1778677292349,37.53,80272.84,4.7,-0.09897,0.00012,6.50563]
[1778677292438,37.53,80275.62,4.7,-0.09863,0.00012,6.48947]
[1778677297134,37.54,80283.94,4.7,-0.09762,0.00012,6.44175]
[1778677298507,37.54,80280.05,4.7,-0.09811,0.00012,6.46484]
[1778677299148,37.54,80280.05,4.7,-0.09811,0.00012,6.46506]
[1778677300158,37.54,80269.79,4.7,-0.09939,0.00012,6.52562]
[1778677301162,37.54,80262.28,4.7,-0.10033,0.00013,6.57006]
[1778677304578,37.54,80267.78,4.7,-0.09965,0.00012,6.53787]
[1778677304648,37.54,80267.78,4.7,-0.09965,0.00012,6.53787]
[1778677305450,37.54,80270.1,4.7,-0.09936,0.00012,6.52433]
[1778677311232,37.55,80269.33,4.7,-0.09948,0.00012,6.52987]
[1778677312848,37.55,80266.34,4.7,-0.09985,0.00013,6.54766]
[1778677313247,37.55,80258.91,4.7,-0.10079,0.00013,6.59168]
[1778677316452,37.55,80258.68,4.7,-0.10082,0.00013,6.59316]
[1778677316929,37.55,80261.56,4.7,-0.10046,0.00013,6.57619]
[1778677317276,37.55,80261.56,4.7,-0.10046,0.00013,6.5763]
[1778677322309,37.55,80262.86,4.7,-0.10031,0.00013,6.56921]
[1778677327037,37.55,80261.28,4.7,-0.10052,0.00013,6.57903]
[1778677327352,37.55,80257.48,4.7,-0.101,0.00013,6.60165]
[1778677329359,37.55,80250.16,4.7,-0.10193,0.00013,6.64523]
[1778677330365,37.55,80243.13,4.7,-0.10282,0.00013,6.68708]
[1778677334393,37.55,80250.69,4.7,-0.10186,0.00013,6.64212]
[1778677339431,37.55,80248.99,4.7,-0.10208,0.00013,6.65242]
[1778677344468,37.55,80252.24,4.7,-0.10167,0.00013,6.63323]
[1778677345540,37.55,80252.24,4.7,-0.10167,0.00013,6.63323]
[1778677345624,37.55,80252.8,4.7,-0.1016,0.00013,6.62994]
[1778677346482,37.55,80253.76,4.7,-0.10148,0.00013,6.62429]
[1778677348499,37.55,80260.34,4.7,-0.10065,0.00013,6.58542]
[1778677351522,37.56,80267.23,4.7,-0.0997,0.00012,6.53752]
[1778677356555,37.56,80265.62,4.7,-0.09992,0.00013,6.54795]
[1778677361590,37.56,80263.38,4.7,-0.10022,0.00013,6.56211]
[1778677366625,37.57,80262.08,4.7,-0.1004,0.00013,6.5707]
[1778677371660,37.57,80264.19,4.7,-0.10014,0.00013,6.55816]
[1778677376695,37.56,80264.91,4.7,-0.10003,0.00013,6.55319]
[1778677381730,37.56,80264.88,4.7,-0.10003,0.00013,6.55291]
[1778677386764,37.56,80264.89,4.7,-0.10002,0.00013,6.55259]
[1778677391800,37.56,80264.47,4.7,-0.10009,0.00013,6.55598]
[1778677396834,37.57,80262.81,4.7,-0.10032,0.00013,6.56668]
[1778677401870,37.57,80262.08,4.7,-0.10041,0.00013,6.57093]
[1778677406905,37.57,80256.17,4.7,-0.10117,0.00013,6.60658]
[1778677411940,37.57,80259.38,4.7,-0.10067,0.00013,6.58038]
[1778677416975,37.57,80260.71,4.7,-0.10052,0.00013,6.5734]
[1778677423002,37.58,80259.14,4.7,-0.10074,0.00013,6.5834]
[1778677428054,37.58,80246.29,4.7,-0.10238,0.00013,6.66034]
[1778677433089,37.58,80245.04,4.7,-0.10254,0.00013,6.66808]
[1778677438124,37.58,80245.41,4.7,-0.1025,0.00013,6.66619]
[1778677443159,37.58,80249.24,4.7,-0.10202,0.00013,6.64375]
[1778677445214,37.58,80240.51,4.7,-0.10314,0.00013,6.69574]
[1778677446764,37.58,80240.44,4.7,-0.10315,0.00013,6.69614]
[1778677447187,37.58,80240.44,4.7,-0.10315,0.00013,6.69613]
[1778677449201,37.58,80230.49,4.7,-0.10442,0.00013,6.75533]
[1778677454235,37.58,80228.34,4.7,-0.10469,0.00013,6.76757]
[1778677457887,37.58,80231.07,4.7,-0.10433,0.00013,6.75093]
[1778677458124,37.58,80231.07,4.7,-0.10433,0.00013,6.75093]
[1778677458265,37.58,80234.6,4.7,-0.10387,0.00013,6.72978]
[1778677460278,37.58,80242.53,4.7,-0.10285,0.00013,6.68247]
[1778677465313,37.58,80240.82,4.7,-0.10307,0.00013,6.69251]
[1778677471355,37.58,80237.92,4.7,-0.10334,0.00013,6.70192]
[1778677476639,37.58,80243.64,4.7,-0.1026,0.00013,6.66765]
[1778677482460,37.58,80246.07,4.7,-0.10229,0.00013,6.6531]
[1778677487493,37.58,80248.45,4.7,-0.10198,0.00013,6.63895]
[1778677492530,37.58,80246.35,4.7,-0.10225,0.00013,6.65143]
[1778677497564,37.57,80246.39,4.7,-0.10224,0.00013,6.65113]
[1778677501592,37.57,80260.23,4.7,-0.10049,0.00013,6.56874]
[1778677506651,37.57,80260.98,4.7,-0.10038,0.00013,6.5636]
[1778677511668,37.57,80253.02,4.7,-0.10138,0.00013,6.6107]
[1778677516703,37.57,80248.85,4.7,-0.10191,0.00013,6.63566]
[1778677521738,37.57,80245.8,4.7,-0.1023,0.00013,6.65377]
[1778677526990,37.57,80249.17,4.7,-0.10187,0.00013,6.63376]
[1778677532816,37.57,80249.1,4.7,-0.10178,0.00013,6.62664]
[1778677537851,37.57,80246.39,4.7,-0.10213,0.00013,6.64282]
[1778677542889,37.57,80248.26,4.7,-0.10187,0.00013,6.63084]
[1778677547921,37.56,80246.17,4.7,-0.10211,0.00013,6.64166]
[1778677552956,37.56,80245.74,4.7,-0.10213,0.00013,6.64256]
[1778677554969,37.56,80252.67,4.7,-0.10125,0.00013,6.60154]
[1778677560012,37.56,80249.87,4.7,-0.10161,0.00013,6.61835]
[1778677565039,37.56,80251.45,4.7,-0.10141,0.00013,6.60906]
[1778677570075,37.56,80253.97,4.7,-0.1011,0.00013,6.59443]
[1778677575110,37.56,80255.19,4.7,-0.10095,0.00013,6.58738]
[1778677580144,37.56,80252.6,4.7,-0.10128,0.00013,6.60295]
[1778677585181,37.56,80252.33,4.7,-0.10132,0.00013,6.60471]
[1778677590216,37.56,80253.75,4.7,-0.10114,0.00013,6.59641]
[1778677594250,37.56,80245.76,4.7,-0.10205,0.00013,6.63622]
[1778677597481,37.56,80256.35,4.7,-0.10071,0.00013,6.57343]
[1778677603452,37.56,80258.97,4.7,-0.10039,0.00013,6.55822]
[1778677606329,37.56,80267.11,4.7,-0.09938,0.00012,6.51056]
[1778677611364,37.57,80270.07,4.7,-0.09901,0.00012,6.49331]
[1778677616398,37.56,80269.22,4.7,-0.0991,0.00012,6.49762]
[1778677621434,37.56,80267.07,4.7,-0.09938,0.00012,6.5105]
[1778677626470,37.56,80265.83,4.7,-0.09952,0.00012,6.5174]
[1778677629490,37.56,80273.48,4.7,-0.09857,0.00012,6.47234]
[1778677634527,37.56,80266.49,4.7,-0.09943,0.00012,6.51298]
[1778677639562,37.56,80265.68,4.7,-0.09954,0.00012,6.51803]
[1778677644597,37.56,80270.06,4.7,-0.09901,0.00012,6.49306]
[1778677647091,37.56,80273.41,4.7,-0.09859,0.00012,6.47318]
[1778677648203,37.56,80277.09,4.7,-0.09813,0.00012,6.45149]
[1778677648625,37.56,80277.22,4.7,-0.09811,0.00012,6.45069]
[1778677653660,37.56,80281.21,4.7,-0.09752,0.00012,6.41955]
[1778677658698,37.56,80281.08,4.7,-0.09754,0.00012,6.42028]
[1778677663777,37.56,80280.83,4.7,-0.09757,0.00012,6.42174]
[1778677668812,37.56,80268.73,4.7,-0.09906,0.00012,6.49273]
[1778677673850,37.56,80270.29,4.7,-0.09886,0.00012,6.48332]
[1778677678885,37.56,80275.55,4.7,-0.09821,0.00012,6.45206]
[1778677680927,37.56,80287.72,4.7,-0.09671,0.00012,6.38066]
[1778677685934,37.56,80291.98,4.7,-0.09619,0.00012,6.35611]
[1778677690968,37.56,80296.44,4.7,-0.09566,0.00012,6.33067]
[1778677696007,37.57,80296.32,4.7,-0.09569,0.00012,6.33207]
[1778677698183,37.57,80303.11,4.7,-0.09488,0.00012,6.29297]
[1778677704060,37.57,80297.83,4.7,-0.09554,0.00012,6.32478]
[1778677709098,37.57,80300.83,4.7,-0.09519,0.00012,6.30805]
[1778677709198,37.57,80301.06,4.7,-0.09517,0.00012,6.30688]
[1778677715137,37.58,80302.39,4.7,-0.09493,0.00012,6.29269]
[1778677720172,37.58,80302.17,4.7,-0.09498,0.00012,6.2948]
[1778677725207,37.58,80301.76,4.7,-0.09501,0.00012,6.29641]
[1778677730242,37.58,80295.17,4.7,-0.0958,0.00012,6.33435]
[1778677731249,37.58,80288.41,4.7,-0.09662,0.00012,6.37387]
[1778677736284,37.58,80289.95,4.7,-0.09644,0.00012,6.36508]
[1778677738467,37.58,80283.07,4.7,-0.09728,0.00012,6.40538]
[1778677742328,37.58,80298.78,4.7,-0.09535,0.00012,6.31302]
[1778677743333,37.58,80307.98,4.7,-0.09424,0.00012,6.25937]
[1778677748537,37.57,80308.13,4.7,-0.09421,0.00012,6.25765]
[1778677754410,37.57,80320.43,4.7,-0.09272,0.00012,6.1855]
[1778677759446,37.57,80322.47,4.7,-0.09247,0.00012,6.17356]
[1778677764481,37.57,80313.99,4.7,-0.09348,0.00012,6.22224]
[1778677766495,37.57,80320.58,4.7,-0.09269,0.00012,6.18397]
[1778677770526,37.57,80309.76,4.7,-0.09397,0.00012,6.24617]
[1778677775561,37.56,80309.69,4.7,-0.09387,0.00012,6.23835]
[1778677780595,37.56,80307.52,4.7,-0.09411,0.00012,6.25023]
[1778677785630,37.56,80307.29,4.7,-0.09412,0.00012,6.25083]
[1778677790665,37.55,80307.41,4.7,-0.0941,0.00012,6.24939]
[1778677795700,37.55,80305.67,4.7,-0.09429,0.00012,6.25868]
[1778677800735,37.55,80307.45,4.7,-0.09406,0.00012,6.24762]
[1778677804764,37.55,80300.19,4.7,-0.09492,0.00012,6.28911]
[1778677809798,37.54,80300.92,4.7,-0.09481,0.00012,6.28385]
[1778677814833,37.54,80301.94,4.7,-0.09467,0.00012,6.27688]
[1778677820875,37.54,80304.94,4.7,-0.09428,0.00012,6.25843]
[1778677825910,37.53,80309.49,4.7,-0.09372,0.00012,6.23128]
[1778677830946,37.53,80310.93,4.7,-0.09354,0.00012,6.22234]
[1778677835981,37.53,80298.17,4.7,-0.09496,0.00012,6.2884]
[1778677841020,37.53,80293.13,4.7,-0.09555,0.00012,6.31662]
[1778677846055,37.52,80294.18,4.7,-0.0954,0.00012,6.3093]
[1778677851090,37.52,80294.64,4.7,-0.09534,0.00012,6.30665]
[1778677856125,37.52,80294.32,4.7,-0.09536,0.00012,6.30739]
[1778677861160,37.51,80302.16,4.7,-0.09439,0.00012,6.26059]
[1778677864181,37.51,80309.58,4.7,-0.09349,0.00012,6.21713]
[1778677869389,37.51,80310.52,4.7,-0.09337,0.00012,6.21124]
[1778677875259,37.51,80313.25,4.7,-0.09304,0.00012,6.19502]
[1778677880293,37.51,80311.6,4.7,-0.09323,0.00012,6.20435]
[1778677885329,37.51,80312.53,4.7,-0.09311,0.00012,6.19868]
[1778677890364,37.51,80316.81,4.7,-0.0926,0.00012,6.17382]
[1778677895399,37.51,80317.49,4.7,-0.09242,0.00012,6.16239]
[1778677900686,37.51,80318.47,4.7,-0.0923,0.00012,6.15666]
[1778677905789,37.51,80320.16,4.7,-0.0921,0.00012,6.14689]
[1778677911511,37.51,80321.0,4.7,-0.09201,0.00012,6.14218]
[1778677914256,37.51,80322.39,4.7,-0.09184,0.00012,6.13419]
[1778677915277,37.51,80322.39,4.7,-0.09184,0.00012,6.13422]
[1778677915557,37.51,80322.39,4.7,-0.09184,0.00012,6.13422]
[1778677917553,37.51,80329.33,4.7,-0.09103,0.00012,6.09445]
[1778677922588,37.51,80324.78,4.7,-0.09157,0.00012,6.12094]
[1778677926615,37.51,80315.96,4.7,-0.09262,0.00012,6.17192]
[1778677931651,37.51,80317.36,4.7,-0.09245,0.00012,6.16375]
[1778677936688,37.51,80318.63,4.7,-0.0923,0.00012,6.15636]
[1778677941721,37.51,80320.14,4.7,-0.09212,0.00012,6.14764]
[1778677946757,37.51,80314.68,4.7,-0.09277,0.00012,6.1791]
[1778677951792,37.51,80313.9,4.7,-0.09276,0.00012,6.17595]
[1778677956827,37.51,80317.09,4.7,-0.09238,0.00012,6.15752]
[1778677961861,37.51,80316.12,4.7,-0.0925,0.00012,6.16319]
[1778677966898,37.51,80314.33,4.7,-0.09271,0.00012,6.17364]
[1778677971935,37.51,80313.0,4.7,-0.09287,0.00012,6.18134]
[1778677976968,37.51,80314.18,4.7,-0.09273,0.00012,6.17449]
[1778677982002,37.51,80316.58,4.7,-0.09244,0.00012,6.16066]
[1778677987038,37.51,80315.92,4.7,-0.09252,0.00012,6.16451]
[1778677992073,37.51,80312.99,4.7,-0.09287,0.00012,6.18143]
[1778677997111,37.51,80315.34,4.7,-0.09259,0.00012,6.16767]
[1778678002143,37.51,80314.53,4.7,-0.09268,0.00012,6.17221]
[1778678004187,37.51,80314.3,4.7,-0.09271,0.00012,6.1735]
[1778678006172,37.51,80306.88,4.7,-0.0936,0.00012,6.21675]
[1778678007178,37.51,80298.88,4.7,-0.09457,0.00012,6.26352]
[1778678012214,37.51,80294.91,4.7,-0.09497,0.00012,6.28007]
[1778678017249,37.52,80294.0,4.7,-0.0951,0.00012,6.28631]
[1778678022760,37.52,80288.58,4.7,-0.09577,0.00012,6.3185]
[1778678025304,37.52,80296.13,4.7,-0.09487,0.00012,6.27503]
[1778678030525,37.52,80295.86,4.7,-0.09492,0.00012,6.27772]
[1778678036399,37.53,80295.04,4.7,-0.09504,0.00012,6.2834]
[1778678041433,37.53,80290.7,4.7,-0.09558,0.00012,6.30919]
[1778678046468,37.53,80292.65,4.7,-0.09533,0.00012,6.29736]
[1778678051503,37.52,80296.71,4.7,-0.09481,0.00012,6.27257]
[1778678056538,37.52,80293.98,4.7,-0.09512,0.00012,6.28736]
[1778678061577,37.52,80293.16,4.7,-0.0952,0.00012,6.29104]
[1778678066607,37.51,80294.83,4.7,-0.09498,0.00012,6.28028]
[1778678071643,37.51,80294.14,4.7,-0.09494,0.00012,6.27579]
[1778678076678,37.5,80291.54,4.7,-0.09524,0.00012,6.28992]
[1778678081714,37.5,80293.75,4.7,-0.09495,0.00012,6.27599]
[1778678086750,37.5,80292.61,4.7,-0.09506,0.00012,6.2816]
[1778678092792,37.49,80292.26,4.7,-0.09508,0.00012,6.28244]
[1778678097826,37.49,80290.82,4.7,-0.09523,0.00012,6.2898]
[1778678102862,37.49,80285.82,4.7,-0.09582,0.00012,6.31785]
[1778678107898,37.48,80279.04,4.7,-0.09662,0.00012,6.35615]
[1778678111106,37.48,80269.47,4.7,-0.0978,0.00012,6.41219]
[1778678116961,37.48,80270.75,4.7,-0.09765,0.00012,6.40488]
[1778678121996,37.48,80266.56,4.7,-0.09817,0.00012,6.42972]
[1778678127030,37.48,80264.72,4.7,-0.0984,0.00012,6.44059]
[1778678132065,37.48,80259.65,4.7,-0.09893,0.00013,6.46274]
[1778678137101,37.48,80266.21,4.7,-0.09811,0.00012,6.42393]
[1778678142136,37.48,80266.08,4.7,-0.09813,0.00012,6.42474]
[1778678148177,37.48,80265.69,4.7,-0.09818,0.00012,6.42706]
[1778678153213,37.48,80264.93,4.7,-0.09827,0.00012,6.43157]
[1778678159258,37.48,80265.85,4.7,-0.09816,0.00012,6.42615]
[1778678161392,37.48,80275.01,4.7,-0.09702,0.00012,6.37231]
[1778678164295,37.48,80281.89,4.7,-0.09618,0.00012,6.3322]
[1778678169329,37.48,80285.13,4.7,-0.09577,0.00012,6.3125]
[1778678174365,37.47,80282.78,4.7,-0.09603,0.00012,6.32509]
[1778678179400,37.47,80283.51,4.7,-0.09592,0.00012,6.31964]
[1778678184435,37.47,80283.24,4.7,-0.09593,0.00012,6.32004]
[1778678189470,37.47,80277.69,4.7,-0.09661,0.00012,6.35279]
[1778678194505,37.47,80279.33,4.7,-0.09632,0.00012,6.33616]
[1778678199544,37.47,80278.24,4.7,-0.09647,0.00012,6.34315]
[1778678204574,37.47,80278.87,4.7,-0.0964,0.00012,6.33991]
[1778678209610,37.47,80281.66,4.7,-0.09607,0.00012,6.32406]
[1778678214644,37.48,80282.01,4.7,-0.09604,0.00012,6.3225]
[1778678219681,37.48,80282.3,4.7,-0.09601,0.00012,6.32127]
[1778678224716,37.48,80281.53,4.7,-0.09612,0.00012,6.32621]
[1778678230758,37.48,80283.67,4.7,-0.09587,0.00012,6.31427]
[1778678233781,37.48,80295.07,4.7,-0.09447,0.00012,6.24736]
[1778678236800,37.48,80302.09,4.7,-0.09361,0.00012,6.2061]
[1778678242033,37.48,80301.33,4.7,-0.09369,0.00012,6.20979]
[1778678247877,37.47,80303.32,4.7,-0.09344,0.00012,6.19742]
[1778678252912,37.47,80303.87,4.7,-0.09328,0.00012,6.18686]
[1778678254926,37.47,80311.18,4.7,-0.0924,0.00012,6.14435]
[1778678259961,37.47,80310.75,4.7,-0.09245,0.00012,6.14662]
[1778678264996,37.47,80307.2,4.7,-0.09286,0.00012,6.16693]
[1778678268764,37.47,80301.96,4.7,-0.09349,0.00012,6.19707]
[1778678271682,37.47,80298.06,4.7,-0.09397,0.00012,6.22016]
[1778678277080,37.48,80306.71,4.7,-0.09296,0.00012,6.1718]
[1778678282315,37.48,80307.78,4.7,-0.09283,0.00012,6.16534]
[1778678288157,37.48,80307.22,4.7,-0.09291,0.00012,6.1691]
[1778678293191,37.49,80307.57,4.7,-0.0929,0.00012,6.16882]
[1778678298226,37.49,80312.67,4.7,-0.09229,0.00012,6.13932]
[1778678298848,37.49,80312.67,4.7,-0.09229,0.00012,6.13932]
[1778678304306,37.49,80314.47,4.7,-0.09208,0.00012,6.12904]
[1778678311319,37.49,80306.91,4.7,-0.09289,0.00012,6.16524]
[1778678316354,37.49,80309.0,4.7,-0.09264,0.00012,6.15314]
[1778678321389,37.49,80309.37,4.7,-0.09259,0.00012,6.15105]
[1778678326423,37.49,80311.67,4.7,-0.09232,0.00012,6.13788]
[1778678331459,37.49,80313.82,4.7,-0.09207,0.00012,6.12573]
[1778678336493,37.49,80313.91,4.7,-0.09207,0.00012,6.12556]
[1778678342442,37.49,80318.07,4.7,-0.09158,0.00012,6.10179]
[1778678345556,37.49,80311.24,4.7,-0.09241,0.00012,6.14218]
[1778678350592,37.5,80310.06,4.7,-0.09257,0.00012,6.14983]
[1778678355626,37.5,80308.65,4.7,-0.09277,0.00012,6.15949]
[1778678360663,37.51,80311.57,4.7,-0.09245,0.00012,6.14395]
[1778678366078,37.51,80312.28,4.7,-0.09239,0.00012,6.14128]
[1778678366795,37.51,80304.69,4.7,-0.09332,0.00012,6.18623]
[1778678372960,37.52,80301.95,4.7,-0.09358,0.00012,6.19614]
[1778678378789,37.53,80301.88,4.7,-0.09362,0.00012,6.19802]
[1778678381809,37.53,80294.8,4.7,-0.09449,0.00012,6.2398]
[1778678387850,37.53,80287.66,4.7,-0.09537,0.00012,6.28222]
[1778678393100,37.53,80289.02,4.7,-0.09522,0.00012,6.27501]
[1778678395909,37.53,80295.98,4.7,-0.09439,0.00012,6.23503]
[1778678401950,37.54,80290.12,4.7,-0.09512,0.00012,6.2701]
[1778678404610,37.54,80288.47,4.7,-0.09532,0.00012,6.27986]
[1778678408313,37.54,80287.28,4.7,-0.09548,0.00012,6.28731]
[1778678410474,37.54,80287.56,4.7,-0.09545,0.00012,6.28594]
[1778678412718,37.54,80287.9,4.7,-0.09541,0.00012,6.28422]
[1778678413240,37.54,80284.28,4.7,-0.09586,0.00012,6.30556]
[1778678419071,37.55,80283.46,4.7,-0.09597,0.00012,6.31094]
[1778678424106,37.55,80280.81,4.7,-0.09631,0.00012,6.32689]
[1778678429499,37.55,80279.65,4.7,-0.09646,0.00012,6.33403]
[1778678431175,37.55,80266.99,4.7,-0.09794,0.00012,6.40145]
[1778678436190,37.56,80266.28,4.7,-0.09805,0.00012,6.40699]
[1778678441225,37.56,80263.71,4.7,-0.09838,0.00012,6.42228]
[1778678446259,37.56,80262.47,4.7,-0.09853,0.00012,6.42939]
[1778678447267,37.56,80269.67,4.7,-0.09763,0.00012,6.38711]
[1778678452302,37.56,80267.56,4.7,-0.0979,0.00012,6.39961]
[1778678457337,37.56,80264.06,4.7,-0.09833,0.00012,6.42019]
[1778678462386,37.56,80252.76,4.7,-0.09975,0.00013,6.48682]
[1778678466579,37.56,80243.61,4.7,-0.10092,0.00013,6.5416]
[1778678472454,37.56,80240.17,4.7,-0.10137,0.00013,6.56259]
[1778678473668,37.56,80233.4,4.7,-0.10224,0.00013,6.60287]
[1778678478186,37.56,80234.46,4.7,-0.10211,0.00013,6.59671]
[1778678478726,37.56,80234.46,4.7,-0.10211,0.00013,6.59671]
[1778678478764,37.56,80229.87,4.7,-0.1027,0.00013,6.62403]
[1778678480210,37.56,80229.87,4.7,-0.1027,0.00013,6.62403]
[1778678480512,37.56,80228.93,4.7,-0.10282,0.00013,6.6296]
[1778678485696,37.56,80228.71,4.7,-0.10285,0.00013,6.63082]
[1778678490723,37.56,80231.59,4.7,-0.10247,0.00013,6.61351]
[1778678496624,37.56,80229.31,4.7,-0.10266,0.00013,6.61941]
[1778678501659,37.56,80233.35,4.7,-0.10214,0.00013,6.59532]
[1778678504680,37.56,80239.68,4.7,-0.10134,0.00013,6.55792]
[1778678509716,37.56,80239.28,4.7,-0.1014,0.00013,6.56063]
[1778678514749,37.56,80253.17,4.7,-0.09964,0.00013,6.47877]
[1778678515758,37.56,80261.13,4.7,-0.09865,0.00012,6.43204]
[1778678519174,37.57,80262.64,4.7,-0.09847,0.00012,6.42389]
[1778678519315,37.57,80262.64,4.7,-0.09847,0.00012,6.42389]
[1778678525693,37.57,80268.9,4.7,-0.09772,0.00012,6.38837]
[1778678527042,37.57,80272.19,4.7,-0.09731,0.00012,6.36906]
[1778678527322,37.57,80272.19,4.7,-0.09731,0.00012,6.36906]
[1778678527841,37.57,80274.92,4.7,-0.09698,0.00012,6.35309]
[1778678529335,37.57,80274.92,4.7,-0.09698,0.00012,6.35309]
[1778678529350,37.57,80275.36,4.7,-0.09693,0.00012,6.35089]
[1778678530165,37.57,80275.36,4.7,-0.09693,0.00012,6.35089]
[1778678531389,37.57,80275.74,4.7,-0.09688,0.00012,6.34872]
[1778678531394,37.57,80276.37,4.7,-0.09681,0.00012,6.34509]
[1778678536905,37.57,80281.71,4.7,-0.09616,0.00012,6.3143]
[1778678541231,37.58,80283.24,4.7,-0.09598,0.00012,6.30563]
[1778678541644,37.58,80283.24,4.7,-0.09598,0.00012,6.30563]
[1778678541667,37.58,80283.24,4.7,-0.09598,0.00012,6.30563]
[1778678541810,37.58,80279.36,4.7,-0.09646,0.00012,6.32839]
[1778678542659,37.58,80279.36,4.7,-0.09646,0.00012,6.32839]
[1778678542692,37.58,80279.36,4.7,-0.09646,0.00012,6.32839]
[1778678542725,37.58,80273.13,4.7,-0.09723,0.00012,6.3649]
[1778678545735,37.58,80268.61,4.7,-0.09779,0.00012,6.39167]
[1778678545737,37.58,80264.95,4.7,-0.09825,0.00012,6.41341]
[1778678551002,37.58,80261.82,4.7,-0.09857,0.00012,6.42547]
[1778678556036,37.59,80260.69,4.7,-0.09873,0.00013,6.43309]
[1778678562780,37.59,80259.29,4.7,-0.09892,0.00013,6.4421]
[1778678564295,37.59,80266.13,4.7,-0.09809,0.00012,6.40271]
[1778678570135,37.6,80261.14,4.7,-0.09874,0.00012,6.43339]
[1778678575170,37.6,80255.04,4.7,-0.09952,0.00013,6.47021]
[1778678580205,37.6,80252.02,4.7,-0.09992,0.00013,6.48888]
[1778678586629,37.6,80248.29,4.7,-0.1004,0.00013,6.51147]
[1778678592289,37.61,80255.61,4.7,-0.0995,0.00013,6.46941]
[1778678597326,37.61,80259.35,4.7,-0.09904,0.00013,6.44785]
[1778678602361,37.61,80259.92,4.7,-0.09899,0.00013,6.44561]
[1778678607396,37.62,80262.12,4.7,-0.09874,0.00012,6.43379]
[1778678612431,37.62,80261.62,4.7,-0.09873,0.00012,6.43026]
[1778678616459,37.63,80252.32,4.7,-0.09991,0.00013,6.48582]
[1778678621494,37.63,80250.28,4.7,-0.10019,0.00013,6.49855]
[1778678629550,37.63,80250.2,4.7,-0.10022,0.00013,6.50004]
[1778678634790,37.63,80248.91,4.7,-0.10039,0.00013,6.50821]
[1778678638703,37.63,80246.8,4.7,-0.10067,0.00013,6.52097]
[1778678639776,37.63,80241.96,4.7,-0.10128,0.00013,6.54965]
[1778678639866,37.64,80241.68,4.7,-0.10132,0.00013,6.55135]
[1778678643911,37.64,80231.13,4.7,-0.10267,0.00013,6.61397]
[1778678646686,37.64,80222.92,4.7,-0.10373,0.00013,6.66266]
[1778678651724,37.63,80217.03,4.7,-0.10448,0.00013,6.69715]
[1778678652729,37.63,80224.37,4.7,-0.10352,0.00013,6.65328]
[1778678657763,37.63,80225.64,4.7,-0.10336,0.00013,6.6455]
[1778678662798,37.63,80224.52,4.7,-0.1035,0.00013,6.65192]
[1778678664292,37.63,80224.06,4.7,-0.10355,0.00013,6.65461]
[1778678664812,37.63,80223.89,4.7,-0.10357,0.00013,6.65557]
[1778678669847,37.63,80218.12,4.7,-0.10432,0.00013,6.6896]
[1778678674882,37.63,80217.66,4.7,-0.10427,0.00013,6.68422]
[1778678679917,37.63,80220.45,4.7,-0.1039,0.00013,6.66727]
[1778678684953,37.63,80216.36,4.7,-0.10442,0.00013,6.69133]
[1778678689988,37.62,80214.39,4.7,-0.10467,0.00013,6.70258]
[1778678695211,37.62,80210.46,4.7,-0.10517,0.00013,6.72542]
[1778678700933,37.62,80210.04,4.7,-0.10522,0.00013,6.72764]
[1778678705235,37.62,80205.07,4.7,-0.10585,0.00013,6.7563]
[1778678705281,37.62,80202.92,4.7,-0.10612,0.00013,6.76899]
[1778678707205,37.61,80202.92,4.7,-0.10612,0.00013,6.76879]
[1778678707267,37.61,80202.92,4.7,-0.10612,0.00013,6.76879]
[1778678707366,37.61,80199.84,4.7,-0.10652,0.00013,6.78703]
[1778678711368,37.61,80198.62,4.7,-0.10667,0.00013,6.79366]
[1778678711468,37.61,80196.97,4.7,-0.10688,0.00013,6.80333]
[1778678717713,37.61,80192.26,4.7,-0.10748,0.00013,6.83027]
[1778678719556,37.6,80195.31,4.7,-0.10706,0.00013,6.81137]
[1778678719572,37.6,80197.57,4.7,-0.10675,0.00013,6.79754]
[1778678725425,37.6,80197.25,4.7,-0.10676,0.00013,6.79796]
[1778678731276,37.59,80197.27,4.7,-0.10663,0.00013,6.78865]
[1778678736311,37.59,80198.53,4.7,-0.10644,0.00013,6.7799]
[1778678741346,37.58,80199.15,4.7,-0.10633,0.00013,6.77501]
[1778678744885,37.58,80206.4,4.7,-0.10536,0.00013,6.73091]
[1778678750409,37.58,80205.92,4.7,-0.1054,0.00013,6.73278]
[1778678755636,37.57,80202.64,4.7,-0.10581,0.00013,6.75152]
[1778678761486,37.57,80202.19,4.7,-0.10585,0.00013,6.75303]
[1778678766522,37.57,80199.14,4.7,-0.10622,0.00013,6.7702]
[1778678771558,37.56,80199.29,4.7,-0.10618,0.00013,6.7682]
[1778678776592,37.56,80199.62,4.7,-0.10611,0.00013,6.76515]
[1778678782635,37.55,80199.25,4.7,-0.10613,0.00013,6.76607]
[1778678787669,37.55,80200.32,4.7,-0.10597,0.00013,6.75858]
[1778678792705,37.55,80199.67,4.7,-0.10593,0.00013,6.75375]
[1778678797739,37.54,80199.03,4.7,-0.10599,0.00013,6.75656]
[1778678805986,37.54,80200.89,4.7,-0.10571,0.00013,6.74385]
[1778678811838,37.53,80201.54,4.7,-0.1056,0.00013,6.73884]
[1778678816873,37.53,80201.47,4.7,-0.10559,0.00013,6.73833]
[1778678821884,37.53,80201.51,4.7,-0.10557,0.00013,6.73735]
[1778678822024,37.53,80201.51,4.7,-0.10557,0.00013,6.73735]
[1778678822087,37.53,80198.27,4.7,-0.106,0.00013,6.75661]
[1778678822344,37.53,80198.27,4.7,-0.106,0.00013,6.75661]
[1778678822426,37.53,80198.27,4.7,-0.106,0.00013,6.75661]
[1778678822661,37.53,80198.27,4.7,-0.106,0.00013,6.75661]
[1778678822920,37.52,80197.71,4.7,-0.10607,0.00013,6.75979]
[1778678823928,37.52,80180.86,4.7,-0.10831,0.00013,6.86104]
[1778678825941,37.52,80173.07,4.7,-0.10934,0.00014,6.90739]
[1778678826294,37.52,80173.07,4.7,-0.10934,0.00014,6.90739]
[1778678826326,37.52,80173.07,4.7,-0.10934,0.00014,6.90739]
[1778678826949,37.52,80173.43,4.7,-0.10928,0.00014,6.90479]
[1778678827729,37.52,80173.43,4.7,-0.10928,0.00014,6.90479]
[1778678828033,37.52,80173.43,4.7,-0.10928,0.00014,6.90479]
[1778678828128,37.52,80172.36,4.7,-0.10942,0.00014,6.91086]
[1778678829845,37.52,80172.36,4.7,-0.10941,0.00014,6.91044]
[1778678829969,37.52,80171.84,4.7,-0.10947,0.00014,6.91317]
[1778678835011,37.51,80174.71,4.7,-0.10903,0.00014,6.89362]
[1778678840039,37.5,80172.19,4.7,-0.10933,0.00014,6.90684]
[1778678845078,37.49,80173.49,4.7,-0.10911,0.00014,6.89687]
[1778678850109,37.48,80176.56,4.7,-0.10865,0.00013,6.87624]
[1778678855143,37.48,80178.9,4.7,-0.10819,0.00013,6.8525]
[1778678860176,37.47,80175.3,4.7,-0.10863,0.00013,6.8724]
[1778678863200,37.47,80168.08,4.7,-0.10958,0.00014,6.91492]
[1778678868234,37.46,80167.01,4.7,-0.10968,0.00014,6.9192]
[1778678873270,37.45,80164.47,4.7,-0.10997,0.00014,6.93196]
[1778678878305,37.44,80163.84,4.7,-0.11,0.00014,6.93358]
[1778678883341,37.43,80164.54,4.7,-0.10986,0.00014,6.92714]
[1778678888375,37.42,80160.5,4.7,-0.11036,0.00014,6.94943]
[1778678893411,37.42,80160.97,4.7,-0.11025,0.00014,6.94431]
[1778678901466,37.4,80160.61,4.7,-0.11022,0.00014,6.94293]
[1778678906712,37.4,80155.94,4.7,-0.11081,0.00014,6.96911]
[1778678911846,37.39,80150.11,4.7,-0.1116,0.00014,7.00405]
[1778678915565,37.39,80137.23,4.7,-0.11326,0.00014,7.07444]
[1778678917870,37.39,80138.76,4.7,-0.11305,0.00014,7.0648]
[1778678923621,37.39,80132.52,4.7,-0.1139,0.00014,7.10231]
[1778678928656,37.39,80129.55,4.7,-0.11431,0.00014,7.12022]
[1778678933691,37.39,80131.35,4.7,-0.11405,0.00014,7.1089]
[1778678938726,37.38,80135.81,4.7,-0.11341,0.00014,7.08084]
[1778678943762,37.38,80129.69,4.7,-0.11424,0.00014,7.1173]
[1778678945775,37.38,80120.71,4.7,-0.1155,0.00014,7.1719]
[1778678946883,37.38,80120.71,4.7,-0.1155,0.00014,7.1719]
[1778678951455,37.37,80117.72,4.7,-0.1159,0.00014,7.18952]
[1778678957064,37.37,80116.28,4.7,-0.1161,0.00014,7.19816]
[1778678962896,37.37,80121.48,4.7,-0.11536,0.00014,7.16593]
[1778678965920,37.37,80129.86,4.7,-0.11418,0.00014,7.11454]
[1778678970954,37.37,80129.81,4.7,-0.1142,0.00014,7.11522]
[1778678977206,37.38,80125.55,4.7,-0.1147,0.00014,7.13393]
[1778678983040,37.38,80124.7,4.7,-0.11483,0.00014,7.13946]
[1778678988074,37.38,80124.33,4.7,-0.11488,0.00014,7.14198]
[1778678993109,37.38,80120.27,4.7,-0.11546,0.00014,7.16713]
[1778678994138,37.38,80120.27,4.7,-0.11546,0.00014,7.16713]
[1778678999151,37.38,80119.83,4.7,-0.11552,0.00014,7.16981]
[1778679000896,37.38,80119.62,4.7,-0.11555,0.00014,7.1711]
[1778679001224,37.38,80119.62,4.7,-0.11555,0.00014,7.1711]
[1778679001311,37.38,80092.63,4.7,-0.11942,0.00014,7.33766]
[1778679002315,37.38,80092.63,4.7,-0.11942,0.00014,7.33766]
[1778679002652,37.38,80092.63,4.7,-0.11942,0.00014,7.33766]
[1778679002714,37.38,80092.63,4.7,-0.11942,0.00014,7.33766]
[1778679003217,37.38,80068.44,4.7,-0.12296,0.00015,7.48758]
[1778679004212,37.38,80068.44,4.7,-0.12296,0.00015,7.48758]
[1778679004295,37.38,80068.44,4.7,-0.12296,0.00015,7.48758]
[1778679004314,37.38,80080.3,4.7,-0.1212,0.00015,7.41341]
[1778679004891,37.38,80080.3,4.7,-0.1212,0.00015,7.41341]
[1778679005273,37.37,80080.3,4.7,-0.12119,0.00015,7.41297]
[1778679005501,37.37,80080.3,4.7,-0.12119,0.00015,7.41297]
[1778679005923,37.37,80080.3,4.7,-0.12119,0.00015,7.41297]
[1778679005997,37.37,80080.3,4.7,-0.12119,0.00015,7.41297]
[1778679006286,37.37,80078.75,4.7,-0.12141,0.00015,7.42252]
[1778679007264,37.37,80087.14,4.7,-0.12018,0.00015,7.3701]
[1778679011995,37.37,80082.42,4.7,-0.12084,0.00015,7.39817]
[1778679015004,37.36,80083.41,4.7,-0.12067,0.00015,7.39092]
[1778679015312,37.36,80091.04,4.7,-0.11955,0.00015,7.34325]
[1778679016347,37.36,80095.48,4.7,-0.1189,0.00014,7.31547]
[1778679016486,37.36,80095.48,4.7,-0.1189,0.00014,7.31547]
[1778679017005,37.36,80095.48,4.7,-0.1189,0.00014,7.31547]
[1778679017329,37.36,80096.3,4.7,-0.11878,0.00014,7.31013]
[1778679018582,37.36,80097.68,4.7,-0.11857,0.00014,7.30134]
[1778679019346,37.36,80104.85,4.7,-0.11754,0.00014,7.25677]
[1778679020021,37.36,80104.85,4.7,-0.11754,0.00014,7.25677]
[1778679020402,37.36,80105.34,4.7,-0.11746,0.00014,7.25356]
[1778679020451,37.36,80102.71,4.7,-0.11784,0.00014,7.2698]
[1778679022090,37.36,80102.71,4.7,-0.11784,0.00014,7.2698]
[1778679022457,37.36,80100.75,4.7,-0.11811,0.00014,7.28151]
[1778679022467,37.36,80100.02,4.7,-0.11822,0.00014,7.28602]
[1778679026871,37.35,80104.53,4.7,-0.11755,0.00014,7.2572]
[1778679026937,37.35,80112.93,4.7,-0.11634,0.00014,7.20516]
[1778679028624,37.35,80112.93,4.7,-0.11634,0.00014,7.20516]
[1778679028886,37.35,80112.93,4.7,-0.11634,0.00014,7.20516]
[1778679028925,37.35,80112.93,4.7,-0.11634,0.00014,7.20516]
[1778679029032,37.35,80112.93,4.7,-0.11634,0.00014,7.20516]
[1778679029270,37.35,80121.51,4.7,-0.11512,0.00014,7.1521]
[1778679030537,37.35,80121.51,4.7,-0.11512,0.00014,7.1521]
[1778679030746,37.35,80121.51,4.7,-0.11512,0.00014,7.1521]
[1778679030931,37.35,80121.51,4.7,-0.11512,0.00014,7.1521]
[1778679030955,37.35,80142.67,4.7,-0.11216,0.00014,7.02232]
[1778679031983,37.35,80142.67,4.7,-0.11216,0.00014,7.02232]
[1778679032000,37.35,80142.67,4.7,-0.11216,0.00014,7.02232]
[1778679032022,37.35,80142.67,4.7,-0.11216,0.00014,7.02232]
[1778679032103,37.35,80151.16,4.7,-0.11089,0.00014,6.96283]
[1778679032703,37.35,80151.16,4.7,-0.11089,0.00014,6.96283]
[1778679032781,37.35,80151.16,4.7,-0.11089,0.00014,6.96283]
[1778679032782,37.35,80148.12,4.7,-0.11131,0.00014,6.98159]
[1778679034091,37.35,80148.12,4.7,-0.11131,0.00014,6.98159]
[1778679034137,37.35,80148.12,4.7,-0.11131,0.00014,6.98159]
[1778679034236,37.35,80152.12,4.7,-0.11076,0.00014,6.95737]
[1778679035463,37.35,80163.24,4.7,-0.10924,0.00014,6.88958]
[1778679036464,37.35,80172.33,4.7,-0.10801,0.00013,6.83442]
[1778679038303,37.35,80172.33,4.7,-0.10801,0.00013,6.83442]
[1778679038335,37.35,80172.33,4.7,-0.10801,0.00013,6.83442]
[1778679038315,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038487,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038532,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038571,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038599,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038677,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038831,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038970,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679038981,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039075,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039098,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039285,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039305,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039369,37.35,80188.93,4.7,-0.10578,0.00013,6.73396]
[1778679039139,37.35,80187.23,4.7,-0.10601,0.00013,6.74409]
[1778679039392,37.35,80187.23,4.7,-0.10601,0.00013,6.74409]
[1778679039432,37.35,80187.23,4.7,-0.10601,0.00013,6.74409]
[1778679039456,37.35,80187.23,4.7,-0.10601,0.00013,6.74409]
[1778679039493,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679040850,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679040873,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679040886,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679041014,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679041056,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679041091,37.35,80184.65,4.7,-0.10635,0.00013,6.75967]
[1778679041143,37.35,80179.15,4.7,-0.10709,0.00013,6.79297]
[1778679041658,37.35,80171.27,4.7,-0.10815,0.00014,6.84069]
[1778679042926,37.35,80171.27,4.7,-0.10815,0.00014,6.84069]
[1778679043011,37.35,80171.27,4.7,-0.10815,0.00014,6.84069]
[1778679043057,37.35,80171.27,4.7,-0.10815,0.00014,6.84069]
[1778679043164,37.35,80171.27,4.7,-0.10815,0.00014,6.84069]
[1778679043377,37.35,80162.68,4.7,-0.10932,0.00014,6.89307]
[1778679044066,37.35,80162.68,4.7,-0.10932,0.00014,6.89307]
[1778679044104,37.35,80162.68,4.7,-0.10932,0.00014,6.89307]
[1778679044204,37.35,80149.1,4.7,-0.11119,0.00014,6.97609]
[1778679045528,37.35,80141.68,4.7,-0.11221,0.00014,7.0216]
[1778679047048,37.35,80141.68,4.7,-0.11221,0.00014,7.0216]
[1778679047232,37.36,80141.3,4.7,-0.11227,0.00014,7.02416]
[1778679048243,37.36,80141.3,4.7,-0.11227,0.00014,7.02416]
[1778679048291,37.36,80141.3,4.7,-0.11227,0.00014,7.02416]
[1778679048331,37.36,80144.4,4.7,-0.11185,0.00014,7.00532]
[1778679049070,37.36,80144.4,4.7,-0.11185,0.00014,7.00532]
[1778679049171,37.36,80146.48,4.7,-0.11156,0.00014,6.99276]
[1778679051570,37.36,80153.51,4.7,-0.1106,0.00014,6.95017]
[1778679052645,37.36,80153.51,4.7,-0.1106,0.00014,6.95017]
[1778679052804,37.36,80154.24,4.7,-0.1105,0.00014,6.94559]
[1778679059232,37.36,80155.94,4.7,-0.11028,0.00014,6.93589]
[1778679062816,37.36,80145.09,4.7,-0.11179,0.00014,7.00268]
[1778679065937,37.36,80157.42,4.7,-0.1101,0.00014,6.92795]
[1778679071718,37.37,80155.91,4.7,-0.11032,0.00014,6.93776]
[1778679075381,37.36,80155.16,4.7,-0.11042,0.00014,6.94218]
[1778679076754,37.36,80131.61,4.7,-0.11368,0.00014,7.08612]
[1778679081845,37.36,80126.93,4.7,-0.11434,0.00014,7.11482]
[1778679082050,37.36,80114.22,4.7,-0.11613,0.00014,7.19294]
[1778679082974,37.36,80098.85,4.7,-0.11833,0.00014,7.28765]
[1778679087978,37.36,80088.31,4.7,-0.11982,0.00015,7.35151]
[1778679092055,37.36,80071.46,4.7,-0.12217,0.00015,7.44748]
[1778679092778,37.36,80071.46,4.7,-0.12217,0.00015,7.44748]
[1778679092871,37.36,80071.46,4.7,-0.12217,0.00015,7.44748]
[1778679092962,37.36,80084.5,4.7,-0.12025,0.00015,7.36628]
[1778679096025,37.35,80090.6,4.7,-0.11934,0.00015,7.32737]
[1778679097689,37.35,80090.6,4.7,-0.11934,0.00015,7.32734]
[1778679097902,37.35,80088.81,4.7,-0.1196,0.00015,7.33839]
[1778679103116,37.34,80087.79,4.7,-0.11971,0.00015,7.34301]
[1778679103703,37.34,80087.79,4.7,-0.11971,0.00015,7.34301]
[1778679103860,37.34,80087.79,4.7,-0.11971,0.00015,7.34301]
[1778679103866,37.34,80087.79,4.7,-0.11971,0.00015,7.34301]
[1778679104064,37.34,80087.79,4.7,-0.11971,0.00015,7.34301]
[1778679104165,37.34,80080.12,4.7,-0.12082,0.00015,7.39024]
[1778679107722,37.34,80077.87,4.7,-0.12114,0.00015,7.40409]
[1778679107973,37.34,80078.55,4.7,-0.12104,0.00015,7.39973]
[1778679113189,37.34,80075.32,4.7,-0.1215,0.00015,7.41909]
[1778679117035,37.34,80064.92,4.7,-0.12304,0.00015,7.48416]
[1778679122071,37.34,80070.17,4.7,-0.12227,0.00015,7.45179]
[1778679127354,37.34,80076.0,4.7,-0.12142,0.00015,7.41575]
[1778679127441,37.34,80076.0,4.7,-0.12142,0.00015,7.41575]
[1778679127448,37.35,80088.56,4.7,-0.1196,0.00015,7.33861]
[1778679132230,37.35,80103.09,4.7,-0.11752,0.00014,7.24952]
[1778679133667,37.35,80104.94,4.7,-0.11725,0.00014,7.23783]
[1778679133676,37.35,80104.94,4.7,-0.11725,0.00014,7.23783]
[1778679134154,37.35,80105.41,4.7,-0.11718,0.00014,7.23468]
[1778679137067,37.35,80107.48,4.7,-0.11687,0.00014,7.22144]
[1778679137176,37.34,80107.52,4.7,-0.11686,0.00014,7.22096]
[1778679139193,37.34,80109.39,4.7,-0.11659,0.00014,7.2092]
[1778679139301,37.34,80109.39,4.7,-0.11659,0.00014,7.2092]
[1778679139389,37.34,80109.39,4.7,-0.11659,0.00014,7.2092]
[1778679139436,37.34,80109.39,4.7,-0.11659,0.00014,7.2092]
[1778679139400,37.34,80126.9,4.7,-0.1141,0.00014,7.10122]
[1778679139632,37.34,80126.9,4.7,-0.1141,0.00014,7.10122]
[1778679140199,37.34,80126.9,4.7,-0.1141,0.00014,7.10115]
[1778679141204,37.34,80139.84,4.7,-0.1123,0.00014,7.02188]
[1778679144333,37.34,80143.03,4.7,-0.11186,0.00014,7.00246]
[1778679144351,37.34,80143.03,4.7,-0.11186,0.00014,7.00246]
[1778679144410,37.34,80143.84,4.7,-0.11174,0.00014,6.9976]
[1778679145142,37.34,80143.84,4.7,-0.11174,0.00014,6.9976]
[1778679145147,37.34,80143.84,4.7,-0.11174,0.00014,6.9976]
[1778679145342,37.34,80147.21,4.7,-0.11128,0.00014,6.9771]
[1778679148791,37.35,80148.67,4.7,-0.11109,0.00014,6.96863]
[1778679148804,37.35,80148.67,4.7,-0.11109,0.00014,6.96863]
[1778679149426,37.35,80150.29,4.7,-0.11087,0.00014,6.95891]
[1778679155304,37.35,80152.46,4.7,-0.11049,0.00014,6.93904]
[1778679160341,37.35,80153.69,4.7,-0.11034,0.00014,6.93211]
[1778679163371,37.35,80160.31,4.7,-0.10943,0.00014,6.89182]
[1778679168396,37.35,80160.65,4.7,-0.10939,0.00014,6.88971]
[1778679173432,37.35,80155.99,4.7,-0.11004,0.00014,6.9188]
[1778679175853,37.36,80155.47,4.7,-0.11012,0.00014,6.92246]
[1778679176453,37.36,80154.47,4.7,-0.11026,0.00014,6.92879]
[1778679178469,37.36,80146.87,4.7,-0.11132,0.00014,6.97554]
[1778679181528,37.36,80146.27,4.7,-0.11141,0.00014,6.97966]
[1778679182787,37.36,80141.64,4.7,-0.11205,0.00014,7.00809]
[1778679184019,37.36,80141.24,4.7,-0.11211,0.00014,7.01065]
[1778679184344,37.36,80141.24,4.7,-0.11211,0.00014,7.01065]
[1778679185213,37.36,80145.18,4.7,-0.11157,0.00014,6.98668]
[1778679185516,37.36,80130.42,4.7,-0.11363,0.00014,7.07713]
[1778679186523,37.36,80122.85,4.7,-0.11469,0.00014,7.12361]
[1778679191570,37.36,80127.03,4.7,-0.1141,0.00014,7.09782]
[1778679191835,37.36,80127.03,4.7,-0.1141,0.00014,7.09782]
[1778679192360,37.36,80127.03,4.7,-0.1141,0.00014,7.09782]
[1778679192445,37.36,80127.03,4.7,-0.1141,0.00014,7.09782]
[1778679192481,37.36,80132.14,4.7,-0.11338,0.00014,7.06646]
[1778679193521,37.36,80150.12,4.7,-0.11089,0.00014,6.95658]
[1778679194292,37.36,80150.12,4.7,-0.11089,0.00014,6.95658]
[1778679194522,37.36,80157.96,4.7,-0.10981,0.00014,6.90872]
[1778679200378,37.36,80162.6,4.7,-0.10917,0.00014,6.88027]
[1778679200410,37.36,80161.05,4.7,-0.10938,0.00014,6.88966]
[1778679205660,37.36,80171.11,4.7,-0.10802,0.00014,6.82842]
[1778679209131,37.36,80175.81,4.7,-0.10739,0.00013,6.80011]
[1778679209368,37.36,80182.3,4.7,-0.10651,0.00013,6.76058]
[1778679209869,37.36,80182.3,4.7,-0.10651,0.00013,6.76058]
[1778679210302,37.36,80194.02,4.7,-0.10495,0.00013,6.68969]
[1778679210626,37.36,80194.02,4.7,-0.10495,0.00013,6.68969]
[1778679210705,37.36,80194.02,4.7,-0.10495,0.00013,6.68969]
[1778679212619,37.36,80192.76,4.7,-0.10501,0.00013,6.68943]
[1778679212738,37.36,80192.76,4.7,-0.10501,0.00013,6.68943]
[1778679213053,37.36,80192.76,4.7,-0.10501,0.00013,6.68943]
[1778679213505,37.36,80184.23,4.7,-0.10613,0.00013,6.74054]
[1778679214657,37.36,80183.78,4.7,-0.10619,0.00013,6.74325]
[1778679215062,37.36,80182.01,4.7,-0.10642,0.00013,6.75353]
[1778679220777,37.36,80179.98,4.7,-0.1067,0.00013,6.76614]
[1778679225809,37.36,80183.64,4.7,-0.10623,0.00013,6.74468]
[1778679230850,37.36,80177.71,4.7,-0.10703,0.00013,6.78111]
[1778679235885,37.36,80178.14,4.7,-0.10699,0.00013,6.77898]
[1778679236892,37.36,80169.75,4.7,-0.10812,0.00014,6.82987]
[1778679238906,37.36,80163.05,4.7,-0.10903,0.00014,6.87052]
[1778679244109,37.37,80159.81,4.7,-0.10949,0.00014,6.89126]
[1778679247970,37.37,80172.59,4.7,-0.10777,0.00013,6.81419]
[1778679252161,37.37,80158.05,4.7,-0.10975,0.00014,6.90263]
[1778679254179,37.37,80150.71,4.7,-0.11076,0.00014,6.94762]
[1778679258040,37.37,80156.93,4.7,-0.10992,0.00014,6.91034]
[1778679263075,37.38,80154.85,4.7,-0.11022,0.00014,6.92378]
[1778679267849,37.38,80158.74,4.7,-0.1097,0.00014,6.90085]
[1778679268305,37.38,80158.74,4.7,-0.1097,0.00014,6.90085]
[1778679268517,37.38,80158.74,4.7,-0.1097,0.00014,6.90085]
[1778679268531,37.38,80158.74,4.7,-0.1097,0.00014,6.90085]
[1778679268561,37.38,80141.41,4.7,-0.11209,0.00014,7.00671]
[1778679268796,37.38,80141.41,4.7,-0.11209,0.00014,7.00671]
[1778679269117,37.38,80141.41,4.7,-0.1121,0.00014,7.00679]
[1778679270274,37.38,80141.41,4.7,-0.1121,0.00014,7.00679]
[1778679270344,37.38,80120.9,4.7,-0.11497,0.00014,7.1324]
[1778679271182,37.38,80120.9,4.7,-0.11497,0.00014,7.1324]
[1778679272462,37.38,80121.08,4.7,-0.11483,0.00014,7.1234]
[1778679272499,37.38,80121.08,4.7,-0.11483,0.00014,7.1234]
[1778679272556,37.38,80121.02,4.7,-0.11484,0.00014,7.12368]
[1778679276107,37.38,80120.83,4.7,-0.11486,0.00014,7.12461]
[1778679276160,37.38,80120.83,4.7,-0.11486,0.00014,7.12461]
[1778679276182,37.38,80121.47,4.7,-0.11477,0.00014,7.12061]
[1778679278104,37.38,80121.47,4.7,-0.11477,0.00014,7.12053]
[1778679278184,37.38,80123.12,4.7,-0.11453,0.00014,7.11034]
[1778679283219,37.38,80127.04,4.7,-0.11398,0.00014,7.08607]
[1778679288254,37.38,80121.96,4.7,-0.11469,0.00014,7.11702]
[1778679292498,37.37,80114.33,4.7,-0.11576,0.00014,7.16362]
[1778679298546,37.38,80119.13,4.7,-0.11509,0.00014,7.13435]
[1778679301346,37.38,80125.22,4.7,-0.11425,0.00014,7.09784]
[1778679302627,37.38,80125.22,4.7,-0.11425,0.00014,7.09784]
[1778679303360,37.38,80123.0,4.7,-0.11457,0.00014,7.11192]
[1778679304536,37.38,80114.63,4.7,-0.11576,0.00014,7.16357]
[1778679307531,37.38,80113.07,4.7,-0.11599,0.00014,7.17347]
[1778679307602,37.38,80120.06,4.7,-0.115,0.00014,7.13061]
[1778679308749,37.38,80120.06,4.7,-0.115,0.00014,7.13081]
[1778679309409,37.38,80121.25,4.7,-0.11484,0.00014,7.1237]
[1778679314605,37.39,80125.04,4.7,-0.11433,0.00014,7.10154]
[1778679320486,37.39,80119.51,4.7,-0.11514,0.00014,7.13683]
[1778679321052,37.39,80119.51,4.7,-0.11514,0.00014,7.13683]
[1778679321493,37.39,80119.7,4.7,-0.11512,0.00014,7.13584]
[1778679326529,37.4,80117.52,4.7,-0.11545,0.00014,7.15019]
[1778679329918,37.4,80121.77,4.7,-0.11486,0.00014,7.12461]
[1778679330497,37.4,80121.77,4.7,-0.11486,0.00014,7.12461]
[1778679330763,37.4,80119.59,4.7,-0.11517,0.00014,7.13816]
[1778679330856,37.4,80119.59,4.7,-0.11517,0.00014,7.13816]
[1778679331052,37.4,80119.59,4.7,-0.11517,0.00014,7.13816]
[1778679331238,37.4,80119.59,4.7,-0.11517,0.00014,7.13816]
[1778679331417,37.4,80119.59,4.7,-0.11517,0.00014,7.13816]
[1778679331565,37.4,80099.73,4.7,-0.1179,0.00014,7.25277]
[1778679332572,37.4,80078.84,4.7,-0.12094,0.00015,7.38197]
[1778679335601,37.4,80072.84,4.7,-0.12182,0.00015,7.41906]
[1778679336231,37.4,80072.84,4.7,-0.12182,0.00015,7.41906]
[1778679336263,37.4,80072.84,4.7,-0.12182,0.00015,7.41906]
[1778679336609,37.4,80076.83,4.7,-0.12123,0.00015,7.39421]
[1778679337104,37.4,80076.83,4.7,-0.12123,0.00015,7.39421]
[1778679337109,37.4,80076.83,4.7,-0.12123,0.00015,7.39421]
[1778679337165,37.4,80076.83,4.7,-0.12123,0.00015,7.39421]
[1778679337627,37.4,80078.38,4.7,-0.121,0.00015,7.38454]
[1778679338628,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339452,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339481,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339485,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339516,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339627,37.4,80070.22,4.7,-0.1222,0.00015,7.4352]
[1778679339637,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679339699,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679339732,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679339789,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679339921,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340009,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340131,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340163,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340404,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340437,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340648,37.4,80054.98,4.7,-0.12446,0.00015,7.52992]
[1778679340658,37.4,80053.57,4.7,-0.12467,0.00015,7.53857]
[1778679340760,37.4,80053.57,4.7,-0.12467,0.00015,7.53857]
[1778679341662,37.4,80053.07,4.7,-0.12474,0.00015,7.54155]
[1778679343290,37.4,80052.71,4.7,-0.12479,0.00015,7.54365]
[1778679343308,37.4,80052.71,4.7,-0.12479,0.00015,7.54365]
[1778679343669,37.4,80049.78,4.7,-0.12523,0.00015,7.56176]
[1778679346998,37.4,80048.49,4.7,-0.12541,0.00015,7.5696]
[1778679347693,37.4,80048.49,4.7,-0.12541,0.00015,7.5696]
[1778679347800,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679347911,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679348291,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679348480,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679348488,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679348656,37.4,80047.83,4.7,-0.12552,0.00015,7.57384]
[1778679348704,37.4,80041.67,4.7,-0.12645,0.00015,7.61254]
[1778679349710,37.4,80031.01,4.7,-0.12807,0.00015,7.6792]
[1778679352081,37.4,80027.5,4.7,-0.12863,0.00015,7.7022]
[1778679352112,37.4,80027.5,4.7,-0.12863,0.00015,7.7022]
[1778679352213,37.41,80025.91,4.7,-0.12892,0.00015,7.71388]
[1778679353754,37.41,80025.91,4.7,-0.12892,0.00015,7.71388]
[1778679353777,37.41,80025.91,4.7,-0.12892,0.00015,7.71388]
[1778679353842,37.41,80031.98,4.7,-0.12802,0.00015,7.67711]
[1778679357937,37.42,80032.56,4.7,-0.12801,0.00015,7.67665]
[1778679357944,37.43,80031.42,4.7,-0.12822,0.00015,7.68555]
[1778679360581,37.44,80019.17,4.7,-0.13018,0.00015,7.76545]
[1778679361567,37.45,80012.96,4.7,-0.13117,0.00016,7.80553]
[1778679361795,37.45,80012.96,4.7,-0.13117,0.00016,7.80553]
[1778679362123,37.45,79999.97,4.7,-0.13319,0.00016,7.88711]
[1778679364827,37.45,79999.98,4.7,-0.1332,0.00016,7.88733]
[1778679364875,37.45,80010.96,4.7,-0.13148,0.00016,7.81837]
[1778679369481,37.46,80019.98,4.7,-0.13018,0.00015,7.7656]
[1778679371876,37.47,79998.02,4.7,-0.13365,0.00016,7.90579]
[1778679375719,37.47,80007.53,4.7,-0.13216,0.00016,7.84592]
[1778679377357,37.47,80007.53,4.7,-0.13216,0.00016,7.84592]
[1778679379140,37.47,80002.19,4.7,-0.133,0.00016,7.87946]
[1778679379204,37.47,79998.49,4.7,-0.13358,0.00016,7.90265]
[1778679380921,37.47,79998.49,4.7,-0.13358,0.00016,7.90265]
[1778679381015,37.47,79987.36,4.7,-0.13534,0.00016,7.97286]
[1778679386983,37.48,79985.01,4.7,-0.13573,0.00016,7.98865]
[1778679392122,37.48,79978.7,4.7,-0.13666,0.00016,8.02166]
[1778679392744,37.48,79978.7,4.7,-0.13666,0.00016,8.02166]
[1778679393214,37.48,79969.38,4.7,-0.13816,0.00016,8.08071]
[1778679394824,37.48,79969.38,4.7,-0.13816,0.00016,8.08071]
[1778679395010,37.48,79969.38,4.7,-0.13816,0.00016,8.08071]
[1778679395710,37.48,79969.38,4.7,-0.13816,0.00016,8.08071]
[1778679395111,37.48,79966.48,4.7,-0.13863,0.00016,8.09911]
[1778679396626,37.48,79966.48,4.7,-0.13863,0.00016,8.09911]
[1778679396726,37.48,79975.09,4.7,-0.13725,0.00016,8.04499]
[1778679397060,37.48,79975.09,4.7,-0.13725,0.00016,8.04499]
[1778679397194,37.48,79975.09,4.7,-0.13725,0.00016,8.04499]
[1778679397297,37.48,79992.35,4.7,-0.13451,0.00016,7.93635]
[1778679398783,37.48,79992.35,4.7,-0.13451,0.00016,7.93635]
[1778679398799,37.48,79992.35,4.7,-0.13451,0.00016,7.93635]
[1778679399086,37.48,80018.43,4.7,-0.13044,0.00015,7.77257]
[1778679401615,37.48,80018.43,4.7,-0.13044,0.00015,7.7726]
[1778679401645,37.48,80018.43,4.7,-0.13044,0.00015,7.7726]
[1778679401713,37.49,80024.03,4.7,-0.12961,0.00015,7.73878]
[1778679402999,37.49,80024.03,4.7,-0.12961,0.00015,7.73878]
[1778679403011,37.49,80024.03,4.7,-0.12961,0.00015,7.73878]
[1778679403016,37.49,80024.03,4.7,-0.12961,0.00015,7.73878]
[1778679403053,37.49,80024.03,4.7,-0.12961,0.00015,7.73878]
[1778679403098,37.49,80024.16,4.7,-0.12959,0.00015,7.73813]
[1778679404388,37.49,80024.16,4.7,-0.12959,0.00015,7.73813]
[1778679404468,37.49,80021.88,4.7,-0.12995,0.00015,7.75272]
[1778679410147,37.49,80022.38,4.7,-0.12989,0.00015,7.75031]
[1778679415324,37.5,80019.86,4.7,-0.1303,0.00015,7.76686]
[1778679421528,37.5,80022.61,4.7,-0.1299,0.00015,7.75074]
[1778679421709,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422358,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422423,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422474,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422506,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422607,37.5,80010.51,4.7,-0.13177,0.00016,7.82669]
[1778679422685,37.5,79991.78,4.7,-0.13471,0.00016,7.94435]
[1778679424259,37.5,79984.25,4.7,-0.13591,0.00016,7.99203]
[1778679425440,37.5,79984.25,4.7,-0.13591,0.00016,7.99203]
[1778679425447,37.5,79984.25,4.7,-0.13591,0.00016,7.99203]
[1778679425468,37.5,79984.25,4.7,-0.13591,0.00016,7.99203]
[1778679425691,37.5,79981.79,4.7,-0.13631,0.00016,8.00778]
[1778679429762,37.51,79973.31,4.7,-0.13769,0.00016,8.06222]
[1778679430309,37.51,79973.31,4.7,-0.13769,0.00016,8.06222]
[1778679430343,37.51,79973.31,4.7,-0.13769,0.00016,8.06222]
[1778679431704,37.51,79972.4,4.7,-0.13784,0.00016,8.06813]
[1778679431775,37.51,79968.44,4.7,-0.13848,0.00016,8.09326]
[1778679434178,37.51,79969.08,4.7,-0.13838,0.00016,8.08954]
[1778679434327,37.51,79969.08,4.7,-0.13838,0.00016,8.08954]
[1778679434509,37.51,79969.08,4.7,-0.13838,0.00016,8.08954]
[1778679438357,37.51,79976.92,4.7,-0.13714,0.00016,8.04083]
[1778679441379,37.51,79985.8,4.7,-0.13573,0.00016,7.98492]
[1778679441938,37.51,79985.8,4.7,-0.13573,0.00016,7.98492]
[1778679443475,37.51,79990.82,4.7,-0.13493,0.00016,7.95326]
[1778679443560,37.51,80005.29,4.7,-0.13266,0.00016,7.86237]
[1778679443951,37.51,80005.29,4.7,-0.13266,0.00016,7.86237]
[1778679444757,37.51,80009.47,4.7,-0.13201,0.00016,7.83619]
[1778679450442,37.51,80011.32,4.7,-0.13173,0.00016,7.82501]
[1778679453463,37.51,79999.04,4.7,-0.13354,0.00016,7.8942]
[1778679458497,37.51,79999.4,4.7,-0.13348,0.00016,7.89175]
[1778679460512,37.51,79987.01,4.7,-0.13544,0.00016,7.96975]
[1778679465688,37.51,79984.68,4.7,-0.13581,0.00016,7.98441]
[1778679467545,37.51,79984.68,4.7,-0.13581,0.00016,7.9844]
[1778679467800,37.51,79975.91,4.7,-0.1372,0.00016,8.03959]
[1778679468749,37.51,79964.85,4.7,-0.13898,0.00016,8.10943]
[1778679471116,37.52,79959.11,4.7,-0.13991,0.00016,8.14574]
[1778679471589,37.52,79957.77,4.7,-0.14013,0.00016,8.15422]
[1778679473603,37.52,79951.51,4.7,-0.14115,0.00016,8.19369]
[1778679474651,37.52,79951.51,4.7,-0.14115,0.00016,8.19369]
[1778679474693,37.52,79953.99,4.7,-0.14075,0.00016,8.17805]
[1778679480654,37.52,79944.12,4.7,-0.14236,0.00016,8.24031]
[1778679484681,37.51,79952.22,4.7,-0.14103,0.00016,8.18905]
[1778679485829,37.51,79944.06,4.7,-0.14236,0.00016,8.24054]
[1778679491731,37.51,79931.77,4.7,-0.14437,0.00017,8.31771]
[1778679492464,37.51,79931.77,4.7,-0.14437,0.00017,8.31771]
[1778679492581,37.51,79931.77,4.7,-0.14437,0.00017,8.31771]
[1778679492590,37.51,79931.77,4.7,-0.14437,0.00017,8.31771]
[1778679492740,37.51,79931.77,4.7,-0.14437,0.00017,8.31771]
[1778679492743,37.51,79925.26,4.7,-0.14545,0.00017,8.35879]
[1778679494775,37.51,79925.63,4.7,-0.14539,0.00017,8.35652]
[1778679494799,37.51,79925.63,4.7,-0.14539,0.00017,8.35652]
[1778679494849,37.51,79922.55,4.7,-0.14591,0.00017,8.37605]
[1778679497771,37.51,79924.08,4.7,-0.14565,0.00017,8.36645]
[1778679497802,37.51,79924.08,4.7,-0.14565,0.00017,8.36645]
[1778679497854,37.51,79928.93,4.7,-0.14484,0.00017,8.33561]
[1778679500326,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500360,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500392,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500416,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500464,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500495,37.51,79927.93,4.7,-0.145,0.00017,8.34164]
[1778679500801,37.51,79927.93,4.7,-0.145,0.00017,8.34149]
[1778679503819,37.51,79934.53,4.7,-0.14389,0.00017,8.29937]
[1778679504765,37.51,79934.53,4.7,-0.14389,0.00017,8.29937]
[1778679504795,37.51,79934.53,4.7,-0.14389,0.00017,8.29937]
[1778679504862,37.51,79940.49,4.7,-0.14291,0.00016,8.26161]
[1778679507432,37.51,79944.29,4.7,-0.14228,0.00016,8.23753]
[1778679507469,37.51,79944.29,4.7,-0.14228,0.00016,8.23753]
[1778679507895,37.51,79945.52,4.7,-0.14208,0.00016,8.22975]
[1778679510306,37.51,79943.36,4.7,-0.14244,0.00016,8.24337]
[1778679510326,37.51,79943.36,4.7,-0.14244,0.00016,8.24337]
[1778679510410,37.51,79943.36,4.7,-0.14244,0.00016,8.24337]
[1778679510869,37.51,79944.3,4.7,-0.14228,0.00016,8.23742]
[1778679512190,37.51,79943.98,4.7,-0.14223,0.00016,8.23148]
[1778679512215,37.51,79943.98,4.7,-0.14223,0.00016,8.23148]
[1778679512883,37.51,79934.57,4.7,-0.14378,0.00017,8.29106]
[1778679513678,37.51,79934.57,4.7,-0.14378,0.00017,8.29106]
[1778679513722,37.51,79934.57,4.7,-0.14378,0.00017,8.29106]
[1778679513890,37.51,79930.11,4.7,-0.14452,0.00017,8.31933]
[1778679516854,37.51,79935.61,4.7,-0.14362,0.00017,8.28485]
[1778679518531,37.51,79935.67,4.7,-0.14361,0.00017,8.28447]
[1778679518588,37.51,79935.67,4.7,-0.14361,0.00017,8.28447]
[1778679518634,37.51,79936.38,4.7,-0.14349,0.00016,8.28022]
[1778679519249,37.51,79936.38,4.7,-0.14349,0.00016,8.28022]
[1778679519256,37.51,79936.38,4.7,-0.14349,0.00016,8.28022]
[1778679519346,37.51,79936.38,4.7,-0.14349,0.00016,8.28022]
[1778679519382,37.51,79938.09,4.7,-0.14321,0.00016,8.26935]
[1778679521298,37.51,79938.09,4.7,-0.14321,0.00016,8.26935]
[1778679521324,37.51,79938.09,4.7,-0.14321,0.00016,8.26935]
[1778679521329,37.51,79938.09,4.7,-0.14321,0.00016,8.26935]
[1778679521442,37.51,79937.16,4.7,-0.14337,0.00016,8.27529]
[1778679524477,37.51,79943.74,4.7,-0.14228,0.00016,8.23372]
[1778679529866,37.51,79939.99,4.7,-0.1429,0.00016,8.2575]
[1778679534447,37.51,79932.9,4.7,-0.14409,0.00017,8.30284]
[1778679534511,37.51,79932.9,4.7,-0.14409,0.00017,8.30284]
[1778679534655,37.51,79932.9,4.7,-0.14409,0.00017,8.30284]
[1778679534661,37.51,79932.9,4.7,-0.14409,0.00017,8.30284]
[1778679534755,37.51,79932.9,4.7,-0.14409,0.00017,8.30284]
[1778679534817,37.51,79928.82,4.7,-0.14476,0.00017,8.32879]
[1778679536460,37.51,79928.82,4.7,-0.14476,0.00017,8.32879]
[1778679536476,37.51,79928.82,4.7,-0.14476,0.00017,8.32879]
[1778679536547,37.52,79923.39,4.7,-0.14568,0.00017,8.36365]
[1778679539651,37.52,79930.38,4.7,-0.14454,0.00017,8.32017]
[1778679540303,37.52,79930.38,4.7,-0.14454,0.00017,8.32017]
[1778679540334,37.52,79930.38,4.7,-0.14454,0.00017,8.32017]
[1778679543177,37.52,79932.29,4.7,-0.14424,0.00017,8.30865]
[1778679543242,37.52,79932.29,4.7,-0.14424,0.00017,8.30865]
[1778679543316,37.52,79925.47,4.7,-0.14538,0.00017,8.35207]
[1778679545158,37.52,79925.47,4.7,-0.14538,0.00017,8.35235]
[1778679545166,37.52,79925.47,4.7,-0.14538,0.00017,8.35235]
[1778679545268,37.52,79925.47,4.7,-0.14538,0.00017,8.35235]
[1778679545366,37.52,79924.28,4.7,-0.14559,0.00017,8.36014]
[1778679550984,37.53,79925.38,4.7,-0.14541,0.00017,8.35351]
[1778679551022,37.53,79925.38,4.7,-0.14541,0.00017,8.35351]
[1778679551099,37.53,79925.38,4.7,-0.14541,0.00017,8.35351]
[1778679551134,37.53,79925.38,4.7,-0.14541,0.00017,8.35351]
[1778679551180,37.53,79925.38,4.7,-0.14541,0.00017,8.35351]
[1778679551270,37.53,79924.96,4.7,-0.14548,0.00017,8.35618]
[1778679552414,37.53,79924.96,4.7,-0.14548,0.00017,8.35618]
[1778679552478,37.53,79924.96,4.7,-0.14548,0.00017,8.35618]
[1778679552485,37.53,79931.26,4.7,-0.14444,0.00017,8.31636]
[1778679555197,37.53,79937.21,4.7,-0.14346,0.00016,8.27887]
[1778679556214,37.53,79937.21,4.7,-0.14346,0.00016,8.27887]
[1778679556237,37.53,79937.21,4.7,-0.14346,0.00016,8.27887]
[1778679556306,37.53,79935.85,4.7,-0.14368,0.00016,8.28757]
[1778679562250,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563391,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563478,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563679,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563690,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563736,37.53,79936.85,4.7,-0.14353,0.00016,8.28181]
[1778679563828,37.53,79934.91,4.7,-0.14386,0.00017,8.29429]
[1778679565269,37.53,79927.57,4.7,-0.14508,0.00017,8.34077]
[1778679568782,37.53,79926.48,4.7,-0.14526,0.00017,8.34768]
[1778679568817,37.53,79926.48,4.7,-0.14526,0.00017,8.34768]
[1778679568865,37.53,79927.98,4.7,-0.14501,0.00017,8.33823]
[1778679570840,37.53,79927.98,4.7,-0.14501,0.00017,8.33823]
[1778679570877,37.53,79927.98,4.7,-0.14501,0.00017,8.33823]
[1778679570882,37.53,79927.02,4.7,-0.14517,0.00017,8.34432]
[1778679572158,37.53,79927.02,4.7,-0.14506,0.00017,8.33636]
[1778679572170,37.53,79927.02,4.7,-0.14506,0.00017,8.33636]
[1778679572178,37.53,79927.02,4.7,-0.14506,0.00017,8.33636]
[1778679572954,37.53,79928.04,4.7,-0.14489,0.00017,8.32991]
[1778679573779,37.53,79928.04,4.7,-0.14489,0.00017,8.32991]
[1778679574814,37.53,79927.04,4.7,-0.14506,0.00017,8.33624]
[1778679574854,37.53,79927.04,4.7,-0.14506,0.00017,8.33624]
[1778679574919,37.53,79927.04,4.7,-0.14506,0.00017,8.33624]
[1778679574962,37.53,79918.85,4.7,-0.14643,0.00017,8.38828]
[1778679575225,37.53,79918.85,4.7,-0.14643,0.00017,8.38828]
[1778679575489,37.53,79918.85,4.7,-0.14643,0.00017,8.38828]
[1778679575497,37.53,79903.25,4.7,-0.14906,0.00017,8.48717]
[1778679578368,37.53,79893.33,4.7,-0.15075,0.00017,8.5501]
[1778679579375,37.53,79887.94,4.7,-0.15167,0.00017,8.58421]
[1778679582403,37.53,79881.91,4.7,-0.15271,0.00017,8.62249]
[1778679583914,37.53,79881.91,4.7,-0.15271,0.00017,8.62249]
[1778679583956,37.53,79881.91,4.7,-0.15271,0.00017,8.62249]
[1778679584000,37.53,79885.8,4.7,-0.15204,0.00017,8.59798]
[1778679584477,37.53,79885.8,4.7,-0.15204,0.00017,8.59798]
[1778679585691,37.53,79892.02,4.7,-0.15098,0.00017,8.55858]
[1778679586973,37.53,79902.47,4.7,-0.1492,0.00017,8.49237]
[1778679588527,37.53,79902.4,4.7,-0.14921,0.00017,8.49282]
[1778679589839,37.53,79904.31,4.7,-0.14889,0.00017,8.48083]
[1778679589919,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590060,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590296,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590362,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590364,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590604,37.53,79912.13,4.7,-0.14757,0.00017,8.43141]
[1778679590624,37.53,79900.95,4.7,-0.14946,0.00017,8.50216]
[1778679591070,37.53,79900.95,4.7,-0.14946,0.00017,8.50216]
[1778679591854,37.53,79900.95,4.7,-0.14946,0.00017,8.50216]
[1778679591879,37.53,79900.95,4.7,-0.14946,0.00017,8.50216]
[1778679591980,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679592104,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679592238,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679592268,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679592295,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679592478,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679593396,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679593412,37.53,79881.19,4.7,-0.15283,0.00017,8.62724]
[1778679593491,37.53,79873.53,4.7,-0.15415,0.00017,8.67564]
[1778679598524,37.53,79874.1,4.7,-0.15405,0.00017,8.67202]
[1778679601110,37.53,79878.98,4.7,-0.15321,0.00017,8.64099]
[1778679601208,37.53,79878.98,4.7,-0.15321,0.00017,8.64099]
[1778679601698,37.53,79878.98,4.7,-0.15321,0.00017,8.64099]
[1778679601984,37.53,79866.39,4.7,-0.15539,0.00017,8.72085]
[1778679603000,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603095,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603223,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603610,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603651,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603826,37.53,79857.99,4.7,-0.15686,0.00018,8.77428]
[1778679603927,37.53,79843.85,4.7,-0.15935,0.00018,8.86387]
[1778679604222,37.53,79843.85,4.7,-0.15935,0.00018,8.86387]
[1778679605881,37.54,79843.85,4.7,-0.15936,0.00018,8.864]
[1778679605909,37.54,79843.85,4.7,-0.15936,0.00018,8.864]
[1778679605933,37.54,79843.13,4.7,-0.15949,0.00018,8.86856]
[1778679606799,37.54,79843.13,4.7,-0.15949,0.00018,8.86856]
[1778679606836,37.54,79843.13,4.7,-0.15949,0.00018,8.86856]
[1778679606901,37.54,79848.93,4.7,-0.15846,0.00018,8.8318]
[1778679607357,37.54,79848.93,4.7,-0.15846,0.00018,8.8318]
[1778679609240,37.54,79847.5,4.7,-0.15871,0.00018,8.84092]
[1778679609272,37.54,79847.5,4.7,-0.15871,0.00018,8.84092]
[1778679609316,37.54,79847.5,4.7,-0.15871,0.00018,8.84092]
[1778679609599,37.54,79847.5,4.7,-0.15871,0.00018,8.84092]
[1778679609745,37.54,79847.5,4.7,-0.15871,0.00018,8.84092]
[1778679609846,37.54,79837.11,4.7,-0.16056,0.00018,8.90678]
[1778679611799,37.54,79837.11,4.7,-0.16056,0.00018,8.90679]
[1778679611804,37.54,79837.11,4.7,-0.16056,0.00018,8.90679]
[1778679611818,37.54,79837.11,4.7,-0.16056,0.00018,8.90679]
[1778679611846,37.54,79833.38,4.7,-0.16122,0.00018,8.93037]
[1778679613647,37.54,79817.14,4.7,-0.16413,0.00018,9.03315]
[1778679614642,37.53,79791.79,4.7,-0.16875,0.00018,9.19343]
[1778679618935,37.51,79788.57,4.7,-0.16919,0.00018,9.20854]
[1778679618955,37.51,79788.57,4.7,-0.16919,0.00018,9.20854]
[1778679618973,37.51,79788.57,4.7,-0.16919,0.00018,9.20854]
[1778679619028,37.51,79788.57,4.7,-0.16919,0.00018,9.20854]
[1778679618994,37.52,79769.47,4.7,-0.17276,0.00019,9.33025]
[1778679619068,37.52,79769.47,4.7,-0.17276,0.00019,9.33025]
[1778679619079,37.52,79769.47,4.7,-0.17276,0.00019,9.33025]
[1778679619109,37.52,79769.47,4.7,-0.17276,0.00019,9.33025]
[1778679619118,37.52,79769.47,4.7,-0.17276,0.00019,9.33025]
[1778679619786,37.52,79776.95,4.7,-0.17137,0.00019,9.28293]
[1778679622188,37.51,79773.02,4.7,-0.17209,0.00019,9.30745]
[1778679622705,37.51,79769.01,4.7,-0.17283,0.00019,9.33264]
[1778679624261,37.51,79772.11,4.7,-0.17224,0.00019,9.31269]
[1778679624295,37.51,79772.11,4.7,-0.17224,0.00019,9.31269]
[1778679626390,37.51,79781.23,4.7,-0.17055,0.00019,9.25522]
[1778679626395,37.51,79781.23,4.7,-0.17055,0.00019,9.25522]
[1778679626429,37.51,79781.23,4.7,-0.17055,0.00019,9.25522]
[1778679626855,37.52,79791.02,4.7,-0.16877,0.00018,9.19401]
[1778679628767,37.51,79797.64,4.7,-0.16754,0.00018,9.15156]
[1778679629763,37.51,79802.99,4.7,-0.16656,0.00018,9.11779]
[1778679630514,37.51,79802.99,4.7,-0.16656,0.00018,9.11779]
[1778679630613,37.51,79802.99,4.7,-0.16656,0.00018,9.11779]
[1778679630769,37.51,79804.95,4.7,-0.1662,0.00018,9.10531]
[1778679632045,37.51,79804.95,4.7,-0.1662,0.00018,9.10531]
[1778679632080,37.51,79812.09,4.7,-0.16479,0.00018,9.05204]
[1778679633454,37.51,79812.02,4.7,-0.16481,0.00018,9.05249]
[1778679633460,37.51,79812.02,4.7,-0.16481,0.00018,9.05249]
[1778679633634,37.51,79812.02,4.7,-0.16481,0.00018,9.05249]
[1778679634038,37.51,79812.02,4.7,-0.16481,0.00018,9.05249]
[1778679633797,37.51,79813.75,4.7,-0.16449,0.00018,9.04153]
[1778679634795,37.51,79825.53,4.7,-0.16237,0.00018,8.96692]
[1778679635813,37.51,79838.39,4.7,-0.16007,0.00018,8.88544]
[1778679637894,37.51,79829.46,4.7,-0.16166,0.00018,8.94191]
[1778679639417,37.51,79829.46,4.7,-0.16166,0.00018,8.94193]
[1778679639422,37.51,79829.46,4.7,-0.16166,0.00018,8.94193]
[1778679639437,37.51,79829.46,4.7,-0.16166,0.00018,8.94193]
[1778679639836,37.51,79824.03,4.7,-0.16264,0.00018,8.97647]
[1778679641926,37.51,79802.58,4.7,-0.16653,0.00018,9.11249]
[1778679642525,37.51,79802.58,4.7,-0.16653,0.00018,9.11249]
[1778679642569,37.51,79802.58,4.7,-0.16653,0.00018,9.11249]
[1778679642858,37.51,79802.25,4.7,-0.16659,0.00018,9.11447]
[1778679643779,37.51,79802.25,4.7,-0.16659,0.00018,9.11447]
[1778679643878,37.51,79790.72,4.7,-0.1687,0.00018,9.18742]
[1778679644225,37.51,79790.72,4.7,-0.1687,0.00018,9.18742]
[1778679644939,37.51,79802.4,4.7,-0.16655,0.00018,9.11338]
[1778679645887,37.51,79810.38,4.7,-0.1651,0.00018,9.06289]
[1778679649980,37.51,79819.7,4.7,-0.16341,0.00018,9.00372]
[1778679650631,37.51,79819.7,4.7,-0.16341,0.00018,9.00372]
[1778679650762,37.51,79819.7,4.7,-0.16341,0.00018,9.00372]
[1778679650767,37.51,79819.7,4.7,-0.16341,0.00018,9.00372]
[1778679650961,37.51,79819.7,4.7,-0.16341,0.00018,9.00372]
[1778679651071,37.51,79838.41,4.7,-0.16007,0.00018,8.88515]
[1778679652929,37.51,79850.25,4.7,-0.15797,0.00018,8.80995]
[1778679653929,37.51,79850.25,4.7,-0.15797,0.00018,8.80995]
[1778679653936,37.51,79850.25,4.7,-0.15797,0.00018,8.80995]
[1778679654005,37.51,79849.63,4.7,-0.15807,0.00018,8.81378]
[1778679654815,37.51,79849.63,4.7,-0.15807,0.00018,8.81378]
[1778679654958,37.51,79849.63,4.7,-0.15807,0.00018,8.81378]
[1778679655062,37.51,79841.42,4.7,-0.15952,0.00018,8.86574]
[1778679655874,37.51,79841.42,4.7,-0.15952,0.00018,8.86574]
[1778679657086,37.51,79826.57,4.7,-0.16217,0.00018,8.95984]
[1778679658942,37.51,79829.52,4.7,-0.16164,0.00018,8.94115]
[1778679658986,37.51,79829.52,4.7,-0.16164,0.00018,8.94115]
[1778679659019,37.51,79825.23,4.7,-0.16241,0.00018,8.96828]
[1778679659563,37.51,79825.23,4.7,-0.16241,0.00018,8.96828]
[1778679659608,37.51,79825.23,4.7,-0.16241,0.00018,8.96828]
[1778679659979,37.51,79824.77,4.7,-0.16249,0.00018,8.97116]
[1778679660944,37.51,79824.77,4.7,-0.16249,0.00018,8.97116]
[1778679660968,37.51,79824.77,4.7,-0.16249,0.00018,8.97116]
[1778679661006,37.51,79807.46,4.7,-0.16562,0.00018,9.08079]
[1778679661252,37.51,79807.46,4.7,-0.16562,0.00018,9.08079]
[1778679661304,37.51,79807.46,4.7,-0.16562,0.00018,9.08079]
[1778679661990,37.51,79807.46,4.7,-0.16562,0.00018,9.08078]
[1778679664730,37.51,79804.26,4.7,-0.1662,0.00018,9.101]
[1778679664823,37.51,79804.26,4.7,-0.1662,0.00018,9.101]
[1778679664980,37.51,79804.26,4.7,-0.1662,0.00018,9.101]
[1778679665072,37.51,79809.47,4.7,-0.16525,0.00018,9.06797]
[1778679665262,37.51,79809.47,4.7,-0.16525,0.00018,9.06797]
[1778679665277,37.51,79809.47,4.7,-0.16525,0.00018,9.06797]
[1778679665484,37.51,79809.47,4.7,-0.16525,0.00018,9.06797]
[1778679666027,37.51,79809.47,4.7,-0.16525,0.00018,9.06798]
[1778679668050,37.51,79802.3,4.7,-0.16655,0.00018,9.11338]
[1778679669050,37.51,79795.21,4.7,-0.16785,0.00018,9.15811]
[1778679670935,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679670950,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679670954,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679670987,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679671000,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679671058,37.51,79791.77,4.7,-0.16848,0.00018,9.17987]
[1778679671064,37.51,79790.13,4.7,-0.16877,0.00018,9.18996]
[1778679671181,37.51,79790.13,4.7,-0.16877,0.00018,9.18996]
[1778679671201,37.51,79790.13,4.7,-0.16877,0.00018,9.18996]
[1778679672071,37.51,79798.3,4.7,-0.16727,0.00018,9.13827]
[1778679673078,37.51,79811.43,4.7,-0.16488,0.00018,9.05507]
[1778679673297,37.51,79811.43,4.7,-0.16488,0.00018,9.05507]
[1778679673305,37.51,79811.43,4.7,-0.16488,0.00018,9.05507]
[1778679673341,37.51,79811.43,4.7,-0.16488,0.00018,9.05507]
[1778679674085,37.51,79814.77,4.7,-0.16428,0.00018,9.03396]
[1778679675242,37.51,79814.83,4.7,-0.16427,0.00018,9.03358]
[1778679675255,37.51,79814.83,4.7,-0.16427,0.00018,9.03358]
[1778679675611,37.51,79814.83,4.7,-0.16427,0.00018,9.03358]
[1778679676099,37.51,79816.93,4.7,-0.16389,0.00018,9.02032]
[1778679678113,37.51,79823.49,4.7,-0.16271,0.00018,8.97888]
[1778679678614,37.51,79823.49,4.7,-0.16271,0.00018,8.97888]
[1778679678806,37.51,79823.49,4.7,-0.16271,0.00018,8.97888]
[1778679678955,37.51,79823.49,4.7,-0.16271,0.00018,8.97888]
[1778679680090,37.51,79820.4,4.7,-0.16327,0.00018,8.99856]
[1778679680129,37.51,79835.03,4.7,-0.16065,0.00018,8.9059]
[1778679682080,37.51,79839.93,4.7,-0.15978,0.00018,8.87487]
[1778679682141,37.51,79832.13,4.7,-0.16117,0.00018,8.92428]
[1778679683841,37.51,79834.83,4.7,-0.16069,0.00018,8.90716]
[1778679683926,37.51,79834.83,4.7,-0.16069,0.00018,8.90716]
[1778679684155,37.51,79836.98,4.7,-0.1603,0.00018,8.89351]
[1778679684349,37.51,79836.98,4.7,-0.1603,0.00018,8.89351]
[1778679684551,37.51,79836.98,4.7,-0.1603,0.00018,8.89351]
[1778679684667,37.51,79836.98,4.7,-0.1603,0.00018,8.89351]
[1778679684769,37.51,79828.26,4.7,-0.16186,0.00018,8.94868]
[1778679687286,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687318,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687346,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687367,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687441,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687589,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687685,37.51,79825.8,4.7,-0.16229,0.00018,8.96414]
[1778679687756,37.51,79833.85,4.7,-0.16085,0.00018,8.91305]
[1778679688981,37.51,79833.85,4.7,-0.16085,0.00018,8.91305]
[1778679689044,37.51,79829.42,4.7,-0.16164,0.00018,8.94106]
[1778679690213,37.51,79804.68,4.7,-0.16611,0.00018,9.09788]
[1778679693663,37.51,79804.66,4.7,-0.16601,0.00018,9.09008]
[1778679693716,37.51,79804.66,4.7,-0.16601,0.00018,9.09008]
[1778679693759,37.51,79805.89,4.7,-0.16579,0.00018,9.08258]
[1778679695057,37.51,79805.89,4.7,-0.16579,0.00018,9.08258]
[1778679695118,37.51,79805.89,4.7,-0.16579,0.00018,9.08258]
[1778679695142,37.51,79808.72,4.7,-0.16528,0.00018,9.06466]
[1778679695730,37.51,79808.72,4.7,-0.16528,0.00018,9.06466]
[1778679695761,37.51,79808.72,4.7,-0.16528,0.00018,9.06466]
[1778679695830,37.51,79817.58,4.7,-0.16367,0.00018,9.00865]
[1778679697462,37.51,79825.79,4.7,-0.1622,0.00018,8.95672]
[1778679698492,37.51,79825.79,4.7,-0.1622,0.00018,8.95672]
[1778679698517,37.51,79825.79,4.7,-0.1622,0.00018,8.95672]
[1778679698578,37.51,79824.03,4.7,-0.16252,0.00018,8.96791]
[1778679700875,37.51,79818.08,4.7,-0.1636,0.00018,9.00621]
[1778679702233,37.51,79818.08,4.7,-0.1636,0.00018,9.00621]
[1778679702286,37.51,79802.52,4.7,-0.16643,0.00018,9.10482]
[1778679704720,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705402,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705520,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705548,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705698,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705726,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679705946,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679706068,37.51,79794.69,4.7,-0.16787,0.00018,9.15452]
[1778679706170,37.51,79791.71,4.7,-0.16841,0.00018,9.17337]
[1778679707406,37.51,79791.71,4.7,-0.16841,0.00018,9.17337]
[1778679707459,37.51,79791.71,4.7,-0.16841,0.00018,9.17337]
[1778679707751,37.51,79787.46,4.7,-0.1692,0.00018,9.20035]
[1778679709737,37.51,79787.46,4.7,-0.1692,0.00018,9.20035]
[1778679709836,37.51,79787.46,4.7,-0.1692,0.00018,9.20035]
[1778679709886,37.51,79786.52,4.7,-0.16937,0.00018,9.20637]
[1778679711563,37.51,79807.79,4.7,-0.16548,0.00018,9.07172]
[1778679713339,37.51,79807.79,4.7,-0.16548,0.00018,9.07183]
[1778679713380,37.51,79807.79,4.7,-0.16548,0.00018,9.07183]
[1778679713500,37.52,79807.05,4.7,-0.16562,0.00018,9.07662]
[1778679714991,37.52,79807.05,4.7,-0.16562,0.00018,9.07662]
[1778679715082,37.52,79813.63,4.7,-0.16443,0.00018,9.03505]
[1778679715377,37.52,79813.63,4.7,-0.16443,0.00018,9.03505]
[1778679715418,37.52,79827.09,4.7,-0.162,0.00018,8.94978]
[1778679717752,37.52,79828.32,4.7,-0.16178,0.00018,8.94188]
[1778679720077,37.52,79835.69,4.7,-0.16047,0.00018,8.89546]
[1778679721616,37.52,79835.34,4.7,-0.16053,0.00018,8.8976]
[1778679721665,37.52,79835.34,4.7,-0.16053,0.00018,8.8976]
[1778679722346,37.52,79840.07,4.7,-0.15969,0.00018,8.86761]
[1778679722450,37.52,79840.07,4.7,-0.15969,0.00018,8.86761]
[1778679722451,37.52,79840.97,4.7,-0.15953,0.00018,8.86189]
[1778679724434,37.52,79836.96,4.7,-0.16024,0.00018,8.88733]
[1778679724792,37.52,79838.0,4.7,-0.16006,0.00018,8.88078]
[1778679727696,37.52,79845.38,4.7,-0.15875,0.00018,8.83408]
[1778679728610,37.52,79852.47,4.7,-0.1575,0.00018,8.7892]
[1778679734025,37.52,79857.44,4.7,-0.15665,0.00018,8.75825]
[1778679734719,37.52,79868.17,4.7,-0.15478,0.00017,8.69059]
[1778679737772,37.52,79850.57,4.7,-0.15787,0.00018,8.80244]
[1778679740441,37.52,79850.52,4.7,-0.15789,0.00018,8.803]
[1778679740808,37.52,79850.52,4.7,-0.15789,0.00018,8.803]
[1778679740809,37.52,79838.61,4.7,-0.16,0.00018,8.87859]
[1778679742580,37.52,79830.71,4.7,-0.16141,0.00018,8.92878]
[1778679744904,37.52,79832.0,4.7,-0.16118,0.00018,8.92056]
[1778679744926,37.52,79827.09,4.7,-0.16205,0.00018,8.95164]
[1778679745707,37.52,79833.3,4.7,-0.16095,0.00018,8.91242]
[1778679747155,37.52,79833.3,4.7,-0.16095,0.00018,8.91242]
[1778679748027,37.52,79834.51,4.7,-0.16074,0.00018,8.90489]
[1778679748172,37.52,79834.51,4.7,-0.16074,0.00018,8.90489]
[1778679748248,37.52,79838.52,4.7,-0.16002,0.00018,8.87947]
[1778679749075,37.53,79825.85,4.7,-0.16229,0.00018,8.95991]
[1778679751081,37.53,79819.23,4.7,-0.16337,0.00018,8.99394]
[1778679754672,37.53,79812.65,4.7,-0.16456,0.00018,9.03563]
[1778679756490,37.53,79812.94,4.7,-0.16451,0.00018,9.03374]
[1778679763028,37.53,79812.73,4.7,-0.16454,0.00018,9.03492]
[1778679763704,37.53,79808.25,4.7,-0.16535,0.00018,9.0633]
[1778679766911,37.52,79807.28,4.7,-0.16553,0.00018,9.06933]
[1778679766955,37.52,79807.28,4.7,-0.16553,0.00018,9.06933]
[1778679767023,37.52,79820.87,4.7,-0.16307,0.00018,8.98326]
[1778679768015,37.52,79865.25,4.7,-0.15521,0.00017,8.70202]
[1778679768375,37.52,79865.25,4.7,-0.15521,0.00017,8.70202]
[1778679768825,37.52,79865.25,4.7,-0.15521,0.00017,8.70202]
[1778679768930,37.52,79909.73,4.7,-0.14758,0.00017,8.41992]
[1778679769796,37.52,79910.48,4.7,-0.14745,0.00017,8.415]
[1778679770810,37.52,79916.45,4.7,-0.14645,0.00017,8.37717]
[1778679772823,37.52,79932.33,4.7,-0.1438,0.00017,8.2768]
[1778679774835,37.52,79925.81,4.7,-0.14488,0.00017,8.3178]
[1778679776850,37.52,79931.79,4.7,-0.14388,0.00017,8.27974]
[1778679778733,37.52,79929.75,4.7,-0.14422,0.00017,8.29264]
[1778679778746,37.52,79929.75,4.7,-0.14422,0.00017,8.29264]
[1778679778862,37.52,79929.75,4.7,-0.14422,0.00017,8.29264]
[1778679779406,37.52,79929.75,4.7,-0.14422,0.00017,8.29264]
[1778679779441,37.52,79929.75,4.7,-0.14422,0.00017,8.29264]
[1778679779870,37.52,79931.72,4.7,-0.1439,0.00017,8.28029]
[1778679784966,37.52,79931.74,4.7,-0.1439,0.00017,8.28034]
[1778679785323,37.52,79936.49,4.7,-0.14311,0.00016,8.25004]
[1778679787275,37.52,79943.19,4.7,-0.142,0.00016,8.20759]
[1778679787874,37.52,79943.19,4.7,-0.142,0.00016,8.20759]
[1778679787942,37.52,79943.19,4.7,-0.142,0.00016,8.20759]
[1778679788160,37.52,79935.65,4.7,-0.14324,0.00016,8.25519]
[1778679789959,37.52,79930.56,4.7,-0.14408,0.00017,8.28726]
[1778679790168,37.52,79930.86,4.7,-0.14403,0.00017,8.28523]
[1778679792267,37.52,79920.56,4.7,-0.14574,0.00017,8.35031]
[1778679793195,37.52,79912.66,4.7,-0.14706,0.00017,8.40029]
[1778679795267,37.52,79905.18,4.7,-0.14832,0.00017,8.4475]
[1778679796085,37.52,79905.18,4.7,-0.14832,0.00017,8.4475]
[1778679796142,37.52,79903.14,4.7,-0.14866,0.00017,8.46053]
[1778679796361,37.52,79903.14,4.7,-0.14866,0.00017,8.46053]
[1778679797648,37.52,79902.71,4.7,-0.14874,0.00017,8.46325]
[1778679798136,37.52,79902.71,4.7,-0.14874,0.00017,8.46325]
[1778679798191,37.52,79902.71,4.7,-0.14874,0.00017,8.46325]
[1778679798218,37.52,79907.82,4.7,-0.14787,0.00017,8.43069]
[1778679798333,37.52,79907.82,4.7,-0.14787,0.00017,8.43069]
[1778679800197,37.52,79907.82,4.7,-0.14787,0.00017,8.43061]
[1778679800232,37.52,79907.43,4.7,-0.14793,0.00017,8.43298]
[1778679800311,37.52,79907.43,4.7,-0.14793,0.00017,8.43298]
[1778679802092,37.52,79907.43,4.7,-0.14793,0.00017,8.4329]
[1778679802102,37.52,79907.43,4.7,-0.14793,0.00017,8.4329]
[1778679802109,37.52,79905.87,4.7,-0.14819,0.00017,8.44271]
[1778679808288,37.51,79901.61,4.7,-0.1489,0.00017,8.46915]
[1778679812054,37.51,79900.59,4.7,-0.14895,0.00017,8.46735]
[1778679812127,37.51,79900.59,4.7,-0.14895,0.00017,8.46735]
[1778679812224,37.51,79900.59,4.7,-0.14895,0.00017,8.46735]
[1778679812286,37.51,79886.82,4.7,-0.1513,0.00017,8.5545]
[1778679812471,37.51,79886.82,4.7,-0.1513,0.00017,8.5545]
[1778679813101,37.51,79886.64,4.7,-0.15133,0.00017,8.55568]
[1778679814107,37.51,79869.48,4.7,-0.15429,0.00017,8.66434]
[1778679815115,37.51,79875.02,4.7,-0.15332,0.00017,8.62915]
[1778679815419,37.51,79875.02,4.7,-0.15332,0.00017,8.62915]
[1778679815455,37.51,79875.02,4.7,-0.15332,0.00017,8.62915]
[1778679816122,37.51,79876.93,4.7,-0.15299,0.00017,8.61699]
[1778679818614,37.51,79876.96,4.7,-0.15299,0.00017,8.6167]
[1778679819203,37.51,79882.42,4.7,-0.15204,0.00017,8.58204]
[1778679820254,37.51,79868.72,4.7,-0.15441,0.00017,8.66888]
[1778679820526,37.51,79868.72,4.7,-0.15441,0.00017,8.66888]
[1778679820598,37.51,79868.72,4.7,-0.15441,0.00017,8.66888]
[1778679823180,37.51,79862.72,4.7,-0.15545,0.00017,8.70687]
[1778679828209,37.51,79870.89,4.7,-0.15403,0.00017,8.65502]
[1778679833244,37.51,79869.29,4.7,-0.15432,0.00017,8.6654]
[1778679838280,37.51,79860.87,4.7,-0.15578,0.00017,8.71886]
[1778679838661,37.51,79860.87,4.7,-0.15578,0.00017,8.71886]
[1778679838867,37.51,79860.87,4.7,-0.15578,0.00017,8.71886]
[1778679839081,37.51,79860.87,4.7,-0.15578,0.00017,8.71886]
[1778679839287,37.51,79854.49,4.7,-0.1569,0.00018,8.75922]
[1778679840662,37.51,79855.76,4.7,-0.15667,0.00018,8.75108]
[1778679841281,37.51,79855.76,4.7,-0.15667,0.00018,8.75108]
[1778679841301,37.51,79858.0,4.7,-0.15628,0.00018,8.73682]
[1778679841436,37.51,79858.0,4.7,-0.15628,0.00018,8.73682]
[1778679842308,37.51,79858.16,4.7,-0.15626,0.00018,8.73596]
[1778679847349,37.51,79857.01,4.7,-0.15648,0.00018,8.74392]
[1778679849260,37.52,79861.32,4.7,-0.15573,0.00017,8.71675]
[1778679849269,37.52,79860.01,4.7,-0.15596,0.00017,8.72538]
[1778679852377,37.52,79852.79,4.7,-0.15724,0.00018,8.77154]
[1778679854354,37.52,79848.71,4.7,-0.15796,0.00018,8.79745]
[1778679855415,37.52,79844.84,4.7,-0.15864,0.00018,8.822]
[1778679855460,37.52,79847.48,4.7,-0.15818,0.00018,8.80532]
[1778679861440,37.52,79846.05,4.7,-0.15844,0.00018,8.8147]
[1778679865468,37.52,79829.22,4.7,-0.16144,0.00018,8.92145]
[1778679868713,37.52,79822.46,4.7,-0.16264,0.00018,8.96412]
[1778679871515,37.52,79828.21,4.7,-0.1615,0.00018,8.91953]
[1778679874017,37.52,79834.25,4.7,-0.16041,0.00018,8.88084]
[1778679877558,37.51,79826.94,4.7,-0.1617,0.00018,8.92649]
[1778679882866,37.51,79829.3,4.7,-0.16125,0.00018,8.91076]
[1778679882914,37.51,79829.3,4.7,-0.16125,0.00018,8.91076]
[1778679884112,37.51,79826.01,4.7,-0.16184,0.00018,8.93142]
[1778679884174,37.51,79814.95,4.7,-0.16382,0.00018,9.00132]
[1778679885203,37.51,79808.82,4.7,-0.16493,0.00018,9.04007]
[1778679886448,37.51,79808.82,4.7,-0.16493,0.00018,9.04007]
[1778679890952,37.51,79804.65,4.7,-0.16567,0.00018,9.06583]
[1778679891785,37.5,79817.88,4.7,-0.16326,0.00018,8.98166]
[1778679894263,37.5,79817.88,4.7,-0.16326,0.00018,8.9815]
[1778679894303,37.5,79828.92,4.7,-0.16127,0.00018,8.91143]
[1778679899714,37.5,79833.21,4.7,-0.16051,0.00018,8.88442]
[1778679902753,37.5,79822.39,4.7,-0.16245,0.00018,8.95313]
[1778679905233,37.5,79817.97,4.7,-0.16325,0.00018,8.98111]
[1778679906402,37.5,79824.6,4.7,-0.16205,0.00018,8.93893]
[1778679910358,37.5,79815.98,4.7,-0.1636,0.00018,8.99342]
[1778679912318,37.5,79806.44,4.7,-0.16532,0.00018,9.05364]
[1778679912679,37.5,79806.44,4.7,-0.16532,0.00018,9.05364]
[1778679912691,37.5,79806.44,4.7,-0.16532,0.00018,9.05364]
[1778679912703,37.5,79806.44,4.7,-0.16532,0.00018,9.05364]
[1778679912820,37.5,79806.44,4.7,-0.16532,0.00018,9.05364]
[1778679913880,37.5,79797.6,4.7,-0.16693,0.00018,9.10958]
[1778679915903,37.5,79792.18,4.7,-0.16792,0.00018,9.14371]
[1778679919837,37.5,79789.78,4.7,-0.16835,0.00018,9.15824]
[1778679920393,37.5,79788.45,4.7,-0.16859,0.00018,9.16648]
[1778679922392,37.5,79782.72,4.7,-0.16963,0.00019,9.20238]
[1778679923398,37.5,79775.17,4.7,-0.17103,0.00019,9.24995]
[1778679924104,37.5,79775.17,4.7,-0.17103,0.00019,9.24995]
[1778679924139,37.5,79775.17,4.7,-0.17103,0.00019,9.24995]
[1778679924235,37.5,79775.17,4.7,-0.17103,0.00019,9.24995]
[1778679924318,37.49,79762.6,4.7,-0.17338,0.00019,9.32933]
[1778679924537,37.49,79762.6,4.7,-0.17338,0.00019,9.32933]
[1778679924903,37.49,79762.6,4.7,-0.17338,0.00019,9.32933]
[1778679925910,37.5,79742.17,4.7,-0.17724,0.00019,9.45821]
[1778679926917,37.49,79747.71,4.7,-0.17619,0.00019,9.42318]
[1778679927925,37.49,79755.18,4.7,-0.17477,0.00019,9.376]
[1778679928429,37.49,79755.18,4.7,-0.17477,0.00019,9.376]
[1778679928480,37.49,79755.18,4.7,-0.17477,0.00019,9.376]
[1778679928788,37.49,79755.18,4.7,-0.17477,0.00019,9.376]
[1778679929168,37.49,79751.18,4.7,-0.17552,0.00019,9.40115]
[1778679933073,37.49,79750.48,4.7,-0.17555,0.00019,9.39752]
[1778679933136,37.49,79750.48,4.7,-0.17555,0.00019,9.39752]
[1778679933154,37.49,79750.48,4.7,-0.17555,0.00019,9.39752]
[1778679933348,37.49,79750.48,4.7,-0.17555,0.00019,9.39752]
[1778679933378,37.49,79745.71,4.7,-0.17645,0.00019,9.42749]
[1778679934977,37.49,79727.65,4.7,-0.1799,0.00019,9.54123]
[1778679935984,37.49,79720.44,4.7,-0.1813,0.00019,9.58665]
[1778679936993,37.49,79709.41,4.7,-0.18344,0.00019,9.65593]
[1778679938157,37.49,79709.41,4.7,-0.18344,0.00019,9.65593]
[1778679938170,37.49,79709.41,4.7,-0.18344,0.00019,9.65593]
[1778679938184,37.49,79709.41,4.7,-0.18344,0.00019,9.65593]
[1778679938233,37.49,79709.41,4.7,-0.18344,0.00019,9.65593]
[1778679938288,37.48,79704.04,4.7,-0.18441,0.0002,9.68711]
[1778679938936,37.48,79704.04,4.7,-0.18441,0.0002,9.68711]
[1778679939001,37.48,79704.04,4.7,-0.18441,0.0002,9.68711]
[1778679939336,37.48,79706.22,4.7,-0.18396,0.0002,9.67262]
[1778679940896,37.47,79710.0,4.7,-0.1832,0.00019,9.64827]
[1778679940981,37.47,79710.0,4.7,-0.1832,0.00019,9.64827]
[1778679941337,37.47,79710.0,4.7,-0.1832,0.00019,9.64827]
[1778679941370,37.47,79718.43,4.7,-0.18157,0.00019,9.59535]
[1778679941450,37.47,79718.43,4.7,-0.18157,0.00019,9.59535]
[1778679941523,37.47,79718.43,4.7,-0.18157,0.00019,9.59535]
[1778679941937,37.47,79718.43,4.7,-0.18157,0.00019,9.59535]
[1778679942033,37.47,79718.88,4.7,-0.18147,0.00019,9.59219]
[1778679943151,37.47,79718.88,4.7,-0.18147,0.00019,9.59219]
[1778679943287,37.47,79718.88,4.7,-0.18147,0.00019,9.59219]
[1778679943341,37.47,79712.73,4.7,-0.18266,0.00019,9.63071]
[1778679944263,37.47,79712.73,4.7,-0.18266,0.00019,9.63071]
[1778679944364,37.47,79700.36,4.7,-0.18507,0.0002,9.70837]
[1778679947540,37.46,79697.28,4.7,-0.18561,0.0002,9.72544]
[1778679947690,37.46,79697.28,4.7,-0.18561,0.0002,9.72544]
[1778679948076,37.46,79699.24,4.7,-0.18519,0.0002,9.71189]
[1778679949794,37.45,79702.28,4.7,-0.18453,0.0002,9.69075]
[1778679950988,37.45,79702.28,4.7,-0.18453,0.0002,9.69075]
[1778679952816,37.44,79701.16,4.7,-0.18469,0.0002,9.69591]
[1778679953649,37.43,79699.08,4.7,-0.18506,0.0002,9.70788]
[1778679954125,37.43,79698.04,4.7,-0.18527,0.0002,9.7144]
[1778679955012,37.43,79698.04,4.7,-0.18527,0.0002,9.7144]
[1778679955129,37.42,79698.04,4.7,-0.1852,0.0002,9.71217]
[1778679957102,37.42,79696.28,4.7,-0.18556,0.0002,9.72365]
[1778679957370,37.42,79686.81,4.7,-0.18743,0.0002,9.78302]
[1778679959432,37.42,79687.67,4.7,-0.18725,0.0002,9.77731]
[1778679959455,37.42,79687.67,4.7,-0.18725,0.0002,9.77731]
[1778679960165,37.42,79691.83,4.7,-0.18642,0.0002,9.75098]
[1778679961229,37.42,79679.64,4.7,-0.18883,0.0002,9.82728]
[1778679962336,37.42,79679.64,4.7,-0.18883,0.0002,9.82728]
[1778679962395,37.42,79679.64,4.7,-0.18883,0.0002,9.82728]
[1778679962389,37.42,79677.75,4.7,-0.18918,0.0002,9.83815]
[1778679963187,37.42,79677.75,4.7,-0.18918,0.0002,9.83815]
[1778679964194,37.41,79666.51,4.7,-0.1914,0.0002,9.9076]
[1778679965767,37.41,79666.74,4.7,-0.19135,0.0002,9.90618]
[1778679965921,37.41,79666.74,4.7,-0.19135,0.0002,9.90618]
[1778679965950,37.41,79666.74,4.7,-0.19135,0.0002,9.90618]
[1778679966087,37.41,79666.74,4.7,-0.19135,0.0002,9.90618]
[1778679966205,37.41,79665.06,4.7,-0.19169,0.0002,9.91666]
[1778679967282,37.41,79665.06,4.7,-0.19169,0.0002,9.91666]
[1778679967299,37.41,79665.06,4.7,-0.19169,0.0002,9.91666]
[1778679967316,37.41,79648.49,4.7,-0.19503,0.0002,10.01962]
[1778679967577,37.41,79648.49,4.7,-0.19503,0.0002,10.01962]
[1778679967686,37.41,79648.49,4.7,-0.19503,0.0002,10.01962]
[1778679968165,37.41,79648.49,4.7,-0.19503,0.0002,10.01962]
[1778679968425,37.41,79648.49,4.7,-0.19503,0.0002,10.01962]
[1778679968235,37.41,79632.44,4.7,-0.19826,0.0002,10.11787]
[1778679969451,37.41,79627.02,4.7,-0.19943,0.00021,10.15287]
[1778679972251,37.42,79614.9,4.7,-0.20198,0.00021,10.22919]
[1778679973258,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974049,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974056,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974070,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974158,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974184,37.42,79606.98,4.7,-0.20363,0.00021,10.278]
[1778679974272,37.42,79601.23,4.7,-0.20483,0.00021,10.31339]
[1778679975039,37.42,79601.23,4.7,-0.20483,0.00021,10.31339]
[1778679975294,37.42,79600.7,4.7,-0.20494,0.00021,10.31664]
[1778679977287,37.41,79609.3,4.7,-0.2031,0.00021,10.26239]
[1778679978293,37.42,79618.9,4.7,-0.20111,0.00021,10.20337]
[1778679980289,37.42,79622.55,4.7,-0.20036,0.00021,10.18094]
[1778679980449,37.42,79616.54,4.7,-0.2016,0.00021,10.21799]
[1778679983401,37.42,79608.7,4.7,-0.20323,0.00021,10.26623]
[1778679984413,37.42,79608.7,4.7,-0.20323,0.00021,10.26623]
[1778679984519,37.42,79607.22,4.7,-0.20354,0.00021,10.27528]
[1778679985341,37.42,79607.46,4.7,-0.20349,0.00021,10.27376]
[1778679986486,37.42,79607.46,4.7,-0.20349,0.00021,10.27376]
[1778679986488,37.42,79607.46,4.7,-0.20349,0.00021,10.27376]
[1778679986425,37.42,79613.83,4.7,-0.20216,0.00021,10.23457]
[1778679987356,37.42,79613.83,4.7,-0.20216,0.00021,10.23457]
[1778679989133,37.42,79614.73,4.7,-0.20198,0.00021,10.22903]
[1778679989144,37.42,79614.73,4.7,-0.20198,0.00021,10.22903]
[1778679989372,37.42,79622.44,4.7,-0.20038,0.00021,10.18159]
[1778679990379,37.42,79627.88,4.7,-0.19926,0.00021,10.14802]
[1778679991438,37.42,79645.79,4.7,-0.1955,0.0002,10.02927]
[1778679993490,37.42,79656.83,4.7,-0.19327,0.0002,9.96078]
[1778679995416,37.42,79675.18,4.7,-0.18959,0.0002,9.84641]
[1778679996423,37.42,79693.14,4.7,-0.18602,0.0002,9.7339]
[1778680000258,37.42,79690.89,4.7,-0.18647,0.0002,9.74809]
[1778680000266,37.42,79690.89,4.7,-0.18647,0.0002,9.74809]
[1778680000498,37.42,79685.75,4.7,-0.18748,0.0002,9.78026]
[1778680002466,37.42,79680.55,4.7,-0.18851,0.0002,9.81268]
[1778680007502,37.42,79673.67,4.7,-0.18989,0.0002,9.85585]
[1778680008144,37.42,79673.67,4.7,-0.18989,0.0002,9.85585]
[1778680008163,37.42,79673.67,4.7,-0.18989,0.0002,9.85585]
[1778680010070,37.42,79667.3,4.7,-0.19117,0.0002,9.89572]
[1778680010261,37.42,79667.3,4.7,-0.19117,0.0002,9.89572]
[1778680010543,37.42,79668.39,4.7,-0.19095,0.0002,9.88892]
[1778680010817,37.42,79668.39,4.7,-0.19095,0.0002,9.88892]
[1778680011529,37.42,79656.11,4.7,-0.19342,0.0002,9.96545]
[1778680012536,37.42,79645.29,4.7,-0.19561,0.0002,10.03265]
[1778680012903,37.42,79645.29,4.7,-0.19561,0.0002,10.03265]
[1778680013010,37.42,79645.29,4.7,-0.19561,0.0002,10.03265]
[1778680013227,37.42,79645.29,4.7,-0.19561,0.0002,10.03265]
[1778680013543,37.42,79646.77,4.7,-0.19531,0.0002,10.02347]
[1778680016638,37.42,79643.5,4.7,-0.19597,0.0002,10.0437]
[1778680017077,37.42,79643.5,4.7,-0.19597,0.0002,10.0437]
[1778680017345,37.42,79643.5,4.7,-0.19597,0.0002,10.0437]
[1778680017426,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018176,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018226,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018339,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018351,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018372,37.42,79638.57,4.7,-0.19698,0.0002,10.0743]
[1778680018472,37.42,79645.73,4.7,-0.19552,0.0002,10.02999]
[1778680019111,37.42,79645.73,4.7,-0.19552,0.0002,10.02999]
[1778680019208,37.42,79648.71,4.7,-0.19492,0.0002,10.01149]
[1778680023257,37.42,79646.9,4.7,-0.19529,0.0002,10.02294]
[1778680023487,37.42,79646.02,4.7,-0.19547,0.0002,10.02854]
[1778680025268,37.42,79645.24,4.7,-0.19563,0.0002,10.03339]
[1778680025383,37.42,79645.24,4.7,-0.19563,0.0002,10.03339]
[1778680025417,37.42,79645.24,4.7,-0.19563,0.0002,10.03339]
[1778680025471,37.42,79643.23,4.7,-0.19605,0.0002,10.04597]
[1778680026174,37.42,79628.11,4.7,-0.19914,0.00021,10.13954]
[1778680027655,37.42,79614.61,4.7,-0.20193,0.00021,10.22289]
[1778680028672,37.42,79606.68,4.7,-0.20358,0.00021,10.27168]
[1778680031464,37.42,79606.65,4.7,-0.20359,0.00021,10.27191]
[1778680031470,37.42,79606.65,4.7,-0.20359,0.00021,10.27191]
[1778680031562,37.42,79606.65,4.7,-0.20359,0.00021,10.27191]
[1778680031473,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680032921,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680032931,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680032938,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680032965,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033089,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033102,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033104,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033146,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033194,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033237,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033299,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033323,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033425,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033445,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033455,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033460,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033530,37.42,79606.97,4.7,-0.20354,0.00021,10.27051]
[1778680033526,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033593,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033698,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033718,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033827,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033871,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033971,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680033995,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034097,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034119,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034181,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034208,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034286,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034299,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034391,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034418,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034517,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034539,37.43,79608.95,4.7,-0.20316,0.00021,10.25931]
[1778680034550,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034622,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034659,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034729,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034751,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034811,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680034836,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680035420,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680035426,37.43,79609.08,4.7,-0.20315,0.00021,10.25908]
[1778680035513,37.44,79613.13,4.7,-0.20233,0.00021,10.23476]
[1778680035583,37.44,79613.13,4.7,-0.20233,0.00021,10.23476]
[1778680035630,37.44,79613.13,4.7,-0.20233,0.00021,10.23476]
[1778680035728,37.44,79614.12,4.7,-0.20212,0.00021,10.22867]
[1778680036710,37.44,79614.12,4.7,-0.20212,0.00021,10.22867]
[1778680040091,37.44,79620.6,4.7,-0.2008,0.00021,10.18949]
[1778680040646,37.44,79621.35,4.7,-0.20065,0.00021,10.18479]
[1778680041288,37.44,79621.35,4.7,-0.20065,0.00021,10.18479]
[1778680041368,37.44,79620.79,4.7,-0.20076,0.00021,10.18814]
[1778680043051,37.44,79620.79,4.7,-0.20076,0.00021,10.18814]
[1778680043375,37.44,79611.81,4.7,-0.20263,0.00021,10.24372]
[1778680047494,37.44,79612.55,4.7,-0.20248,0.00021,10.23938]
[1778680047534,37.44,79620.83,4.7,-0.20077,0.00021,10.18853]
[1778680047798,37.44,79620.83,4.7,-0.20077,0.00021,10.18853]
[1778680047851,37.44,79620.83,4.7,-0.20077,0.00021,10.18853]
[1778680048080,37.44,79620.83,4.7,-0.20077,0.00021,10.18853]
[1778680048174,37.44,79632.44,4.7,-0.19839,0.0002,10.11704]
[1778680049315,37.44,79632.44,4.7,-0.19839,0.0002,10.11704]
[1778680049401,37.44,79632.44,4.7,-0.19839,0.0002,10.11704]
[1778680049507,37.44,79641.12,4.7,-0.19661,0.0002,10.06335]
[1778680050051,37.44,79654.47,4.7,-0.1939,0.0002,9.98051]
[1778680053720,37.44,79655.92,4.7,-0.19352,0.0002,9.96408]
[1778680053754,37.44,79655.92,4.7,-0.19352,0.0002,9.96408]
[1778680053919,37.45,79646.72,4.7,-0.19539,0.0002,10.0214]
[1778680057232,37.45,79638.5,4.7,-0.19708,0.0002,10.07273]
[1778680058981,37.45,79632.94,4.7,-0.19822,0.0002,10.10741]
[1778680064306,37.45,79634.04,4.7,-0.19802,0.0002,10.10126]
[1778680064623,37.45,79629.77,4.7,-0.1989,0.00021,10.12778]
[1778680065011,37.45,79629.77,4.7,-0.1989,0.00021,10.12778]
[1778680065090,37.45,79629.77,4.7,-0.1989,0.00021,10.12778]
[1778680065133,37.45,79629.77,4.7,-0.1989,0.00021,10.12778]
[1778680065213,37.45,79610.37,4.7,-0.20291,0.00021,10.24731]
[1778680066944,37.46,79600.59,4.7,-0.20496,0.00021,10.30761]
[1778680068512,37.46,79600.59,4.7,-0.20496,0.00021,10.30761]
[1778680068554,37.46,79600.59,4.7,-0.20496,0.00021,10.30761]
[1778680068608,37.46,79607.77,4.7,-0.20346,0.00021,10.26373]
[1778680074382,37.46,79607.93,4.7,-0.20344,0.00021,10.26312]
[1778680074385,37.46,79607.93,4.7,-0.20344,0.00021,10.26312]
[1778680074464,37.46,79606.61,4.7,-0.20372,0.00021,10.27133]
[1778680080454,37.46,79603.12,4.7,-0.20447,0.00021,10.29318]
[1778680080738,37.46,79601.25,4.7,-0.20486,0.00021,10.30471]
[1778680081055,37.46,79592.92,4.7,-0.20661,0.00021,10.3557]
[1778680082476,37.46,79592.92,4.7,-0.20661,0.00021,10.3557]
[1778680082620,37.46,79582.1,4.7,-0.20889,0.00021,10.4217]
[1778680086619,37.46,79571.69,4.7,-0.21109,0.00021,10.48484]
[1778680089243,37.46,79573.33,4.7,-0.21075,0.00021,10.47497]
[1778680089375,37.46,79573.33,4.7,-0.21075,0.00021,10.47497]
[1778680089475,37.46,79596.41,4.7,-0.20588,0.00021,10.33445]
[1778680090858,37.47,79596.41,4.7,-0.20593,0.00021,10.33592]
[1778680091641,37.47,79626.3,4.7,-0.19972,0.00021,10.1525]
[1778680092167,37.47,79620.47,4.7,-0.20092,0.00021,10.1884]
[1778680093177,37.47,79621.06,4.7,-0.2008,0.00021,10.18491]
[1778680096265,37.47,79619.49,4.7,-0.20114,0.00021,10.195]
[1778680096298,37.47,79619.49,4.7,-0.20114,0.00021,10.195]
[1778680096364,37.47,79619.49,4.7,-0.20114,0.00021,10.195]
[1778680096465,37.48,79605.89,4.7,-0.20397,0.00021,10.27867]
[1778680098636,37.48,79605.89,4.7,-0.20397,0.00021,10.27883]
[1778680098209,37.48,79598.44,4.7,-0.20553,0.00021,10.3245]
[1778680099215,37.48,79593.54,4.7,-0.20656,0.00021,10.35446]
[1778680100703,37.48,79593.13,4.7,-0.20665,0.00021,10.35706]
[1778680100715,37.48,79593.13,4.7,-0.20665,0.00021,10.35706]
[1778680101647,37.48,79592.32,4.7,-0.20682,0.00021,10.36209]
[1778680103567,37.48,79604.82,4.7,-0.20421,0.00021,10.28588]
[1778680104608,37.48,79613.96,4.7,-0.20231,0.00021,10.22984]
[1778680106603,37.48,79623.43,4.7,-0.20036,0.00021,10.17182]
[1778680107570,37.48,79628.34,4.7,-0.19936,0.00021,10.14174]
[1778680108640,37.48,79633.91,4.7,-0.19822,0.0002,10.10747]
[1778680108964,37.48,79633.91,4.7,-0.19822,0.0002,10.10747]
[1778680108999,37.48,79633.91,4.7,-0.19822,0.0002,10.10747]
[1778680109306,37.48,79633.91,4.7,-0.19822,0.0002,10.10759]
[1778680110506,37.48,79624.88,4.7,-0.20008,0.00021,10.16343]
[1778680111957,37.48,79624.24,4.7,-0.20011,0.00021,10.1596]
[1778680112602,37.48,79624.24,4.7,-0.20011,0.00021,10.1596]
[1778680112661,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680112915,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680112941,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680113049,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680113134,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680113246,37.48,79634.9,4.7,-0.19793,0.0002,10.09394]
[1778680113326,37.48,79635.32,4.7,-0.19784,0.0002,10.09135]
[1778680114333,37.48,79649.64,4.7,-0.19493,0.0002,10.003]
[1778680114904,37.48,79649.64,4.7,-0.19493,0.0002,10.003]
[1778680115341,37.49,79652.13,4.7,-0.19444,0.0002,9.98784]
[1778680117354,37.49,79667.09,4.7,-0.19144,0.0002,9.89522]
[1778680118362,37.49,79680.44,4.7,-0.18879,0.0002,9.81262]
[1778680119476,37.49,79680.44,4.7,-0.18879,0.0002,9.81262]
[1778680119528,37.49,79680.44,4.7,-0.18879,0.0002,9.81262]
[1778680119629,37.49,79681.71,4.7,-0.18855,0.0002,9.80506]
[1778680120387,37.49,79681.71,4.7,-0.18855,0.0002,9.80506]
[1778680121618,37.49,79687.39,4.7,-0.18744,0.0002,9.77003]
[1778680123492,37.5,79683.7,4.7,-0.18818,0.0002,9.79327]
[1778680123510,37.5,79683.7,4.7,-0.18818,0.0002,9.79327]
[1778680123652,37.5,79676.95,4.7,-0.18952,0.0002,9.83562]
[1778680126203,37.5,79677.28,4.7,-0.18947,0.0002,9.83394]
[1778680126314,37.5,79677.28,4.7,-0.18947,0.0002,9.83394]
[1778680126465,37.5,79677.28,4.7,-0.18947,0.0002,9.83394]
[1778680126525,37.5,79654.26,4.7,-0.1941,0.0002,9.97753]
[1778680128434,37.5,79644.0,4.7,-0.19618,0.0002,10.0412]
[1778680130671,37.5,79657.94,4.7,-0.19337,0.0002,9.95498]
[1778680131568,37.5,79647.09,4.7,-0.19557,0.0002,10.02237]
[1778680133854,37.5,79644.55,4.7,-0.19609,0.0002,10.03833]
[1778680134716,37.5,79641.75,4.7,-0.19666,0.0002,10.05571]
[1778680135832,37.51,79641.75,4.7,-0.19666,0.0002,10.05577]
[1778680136490,37.51,79642.01,4.7,-0.19661,0.0002,10.05421]
[1778680139791,37.51,79639.65,4.7,-0.1971,0.0002,10.06889]
[1778680140696,37.51,79632.77,4.7,-0.1985,0.0002,10.11137]
[1778680141903,37.51,79632.31,4.7,-0.1986,0.0002,10.11422]
[1778680141943,37.51,79632.31,4.7,-0.1986,0.0002,10.11422]
[1778680143539,37.51,79637.5,4.7,-0.19753,0.0002,10.08211]
[1778680144548,37.51,79647.76,4.7,-0.19544,0.0002,10.01868]
[1778680145016,37.51,79647.76,4.7,-0.19544,0.0002,10.01868]
[1778680145293,37.51,79647.76,4.7,-0.19544,0.0002,10.01868]
[1778680145800,37.51,79649.48,4.7,-0.1951,0.0002,10.0081]
[1778680146059,37.51,79649.48,4.7,-0.1951,0.0002,10.0081]
[1778680146560,37.51,79649.62,4.7,-0.19508,0.0002,10.0074]
[1778680147567,37.51,79663.18,4.7,-0.19234,0.0002,9.9233]
[1778680148633,37.51,79663.18,4.7,-0.19234,0.0002,9.9233]
[1778680148989,37.51,79661.21,4.7,-0.19274,0.0002,9.9357]
[1778680149562,37.51,79661.21,4.7,-0.19274,0.0002,9.9357]
[1778680150140,37.51,79659.15,4.7,-0.19316,0.0002,9.94869]
[1778680150589,37.51,79659.15,4.7,-0.19317,0.0002,9.94887]
[1778680152176,37.51,79661.77,4.7,-0.19265,0.0002,9.93278]
[1778680152602,37.51,79661.77,4.7,-0.19265,0.0002,9.93293]
[1778680155093,37.51,79665.16,4.7,-0.19198,0.0002,9.91226]
[1778680155170,37.51,79665.16,4.7,-0.19198,0.0002,9.91226]
[1778680155289,37.51,79665.16,4.7,-0.19198,0.0002,9.91226]
[1778680155424,37.51,79665.16,4.7,-0.19198,0.0002,9.91226]
[1778680155512,37.51,79665.16,4.7,-0.19198,0.0002,9.91226]
[1778680155625,37.52,79671.86,4.7,-0.19065,0.0002,9.87093]
[1778680156636,37.52,79681.89,4.7,-0.18866,0.0002,9.80846]
[1778680158894,37.52,79682.47,4.7,-0.18855,0.0002,9.80525]
[1778680158980,37.52,79682.47,4.7,-0.18855,0.0002,9.80525]
[1778680159655,37.52,79681.08,4.7,-0.18884,0.0002,9.81412]
[1778680160443,37.52,79681.08,4.7,-0.18884,0.0002,9.81412]
[1778680160618,37.52,79681.08,4.7,-0.18884,0.0002,9.81412]
[1778680160720,37.52,79678.4,4.7,-0.18937,0.0002,9.83101]
[1778680161157,37.52,79678.4,4.7,-0.18937,0.0002,9.83101]
[1778680161460,37.52,79678.4,4.7,-0.18937,0.0002,9.83101]
[1778680161692,37.52,79651.49,4.7,-0.19478,0.0002,9.99853]
[1778680162676,37.52,79650.44,4.7,-0.195,0.0002,10.00515]
[1778680163015,37.52,79650.44,4.7,-0.195,0.0002,10.00515]
[1778680163659,37.52,79650.44,4.7,-0.195,0.0002,10.00515]
[1778680163669,37.52,79650.44,4.7,-0.195,0.0002,10.00515]
[1778680163728,37.52,79631.43,4.7,-0.19887,0.0002,10.12256]
[1778680165337,37.52,79631.69,4.7,-0.19882,0.0002,10.12095]
[1778680165402,37.52,79631.69,4.7,-0.19882,0.0002,10.12095]
[1778680165697,37.52,79633.7,4.7,-0.19841,0.0002,10.10854]
[1778680166096,37.52,79633.7,4.7,-0.19841,0.0002,10.10854]
[1778680167308,37.52,79634.8,4.7,-0.19818,0.0002,10.10175]
[1778680167311,37.52,79634.8,4.7,-0.19818,0.0002,10.10175]
[1778680167330,37.52,79634.8,4.7,-0.19818,0.0002,10.10175]
[1778680167713,37.52,79648.33,4.7,-0.19543,0.0002,10.01815]
[1778680168531,37.52,79648.33,4.7,-0.19543,0.0002,10.01815]
[1778680168556,37.52,79648.33,4.7,-0.19543,0.0002,10.01815]
[1778680168719,37.52,79663.28,4.7,-0.19241,0.0002,9.92555]
[1778680170998,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171046,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171186,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171206,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171257,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171290,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171311,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171319,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171347,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171416,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171437,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171476,37.52,79660.04,4.7,-0.19307,0.0002,9.94604]
[1778680171750,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172088,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172100,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172159,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172193,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172255,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172445,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172474,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172740,37.52,79661.79,4.7,-0.19262,0.0002,9.92744]
[1778680172763,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172781,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172784,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172814,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172844,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172874,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172886,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680172962,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680173059,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680173324,37.53,79669.28,4.7,-0.19113,0.0002,9.88109]
[1778680173764,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174083,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174126,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174151,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174189,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174198,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174200,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174251,37.53,79668.75,4.7,-0.19124,0.0002,9.88463]
[1778680174770,37.53,79645.86,4.7,-0.19586,0.0002,10.02683]
[1778680175777,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176268,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176278,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176292,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176325,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176374,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176735,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176738,37.53,79640.86,4.7,-0.19688,0.0002,10.05783]
[1778680176474,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680176787,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680176833,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680176889,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680177299,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680177370,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680177555,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680177720,37.53,79640.67,4.7,-0.19692,0.0002,10.05906]
[1778680177769,37.53,79646.82,4.7,-0.19567,0.0002,10.02111]
[1778680177826,37.53,79646.82,4.7,-0.19567,0.0002,10.02111]
[1778680177950,37.53,79646.82,4.7,-0.19567,0.0002,10.02111]
[1778680178536,37.53,79646.82,4.7,-0.19567,0.0002,10.02111]
[1778680178552,37.53,79649.66,4.7,-0.1951,0.0002,10.00364]
[1778680179421,37.53,79649.66,4.7,-0.1951,0.0002,10.00364]
[1778680179436,37.53,79649.66,4.7,-0.1951,0.0002,10.00364]
[1778680179533,37.53,79636.08,4.7,-0.19787,0.0002,10.08767]
[1778680180082,37.53,79636.08,4.7,-0.19787,0.0002,10.08767]
[1778680180409,37.53,79636.08,4.7,-0.19787,0.0002,10.08767]
[1778680180478,37.53,79636.08,4.7,-0.19787,0.0002,10.08767]
[1778680180780,37.53,79636.08,4.7,-0.19787,0.0002,10.08767]
[1778680180579,37.53,79626.14,4.7,-0.19991,0.00021,10.14889]
[1778680181412,37.53,79626.14,4.7,-0.19991,0.00021,10.14889]
[1778680181502,37.53,79585.31,4.7,-0.20842,0.00021,10.3989]
[1778680181835,37.53,79585.31,4.7,-0.20842,0.00021,10.3989]
[1778680181841,37.53,79585.31,4.7,-0.20842,0.00021,10.3989]
[1778680181905,37.53,79585.31,4.7,-0.20842,0.00021,10.3989]
[1778680181931,37.53,79585.31,4.7,-0.20842,0.00021,10.3989]
[1778680182003,37.53,79570.93,4.7,-0.21147,0.00021,10.48606]
[1778680182922,37.53,79570.93,4.7,-0.21147,0.00021,10.48606]
[1778680182991,37.53,79570.93,4.7,-0.21147,0.00021,10.48606]
[1778680183041,37.53,79574.44,4.7,-0.21072,0.00021,10.46483]
[1778680185652,37.53,79574.44,4.7,-0.21072,0.00021,10.46479]
[1778680187149,37.53,79579.29,4.7,-0.2097,0.00021,10.43551]
[1778680187271,37.53,79579.29,4.7,-0.2097,0.00021,10.43551]
[1778680188757,37.53,79583.87,4.7,-0.20873,0.00021,10.40785]
[1778680188769,37.53,79583.87,4.7,-0.20873,0.00021,10.40785]
[1778680189333,37.53,79583.87,4.7,-0.20873,0.00021,10.40785]
[1778680189434,37.53,79590.94,4.7,-0.20725,0.00021,10.365]
[1778680189836,37.53,79590.94,4.7,-0.20725,0.00021,10.365]
[1778680189935,37.53,79590.94,4.7,-0.20725,0.00021,10.365]
[1778680190046,37.53,79590.94,4.7,-0.20725,0.00021,10.365]
[1778680190101,37.53,79590.94,4.7,-0.20725,0.00021,10.365]
[1778680190147,37.53,79601.98,4.7,-0.20494,0.00021,10.29769]
[1778680191093,37.53,79630.58,4.7,-0.19902,0.00021,10.12228]
[1778680191902,37.53,79631.14,4.7,-0.19891,0.00021,10.11896]
[1778680193760,37.53,79631.14,4.7,-0.19891,0.00021,10.11896]
[1778680192911,37.53,79639.96,4.7,-0.1971,0.0002,10.06458]
[1778680193804,37.53,79639.96,4.7,-0.1971,0.0002,10.06458]
[1778680193916,37.54,79630.92,4.7,-0.19896,0.00021,10.1205]
[1778680194952,37.54,79630.92,4.7,-0.19896,0.00021,10.1205]
[1778680195101,37.54,79632.45,4.7,-0.19865,0.0002,10.1112]
[1778680196461,37.54,79638.59,4.7,-0.1974,0.0002,10.07358]
[1778680201739,37.54,79639.17,4.7,-0.1973,0.0002,10.07053]
[1778680201825,37.54,79638.46,4.7,-0.19746,0.0002,10.07527]
[1778680201971,37.54,79638.76,4.7,-0.1974,0.0002,10.07342]
[1778680205598,37.54,79638.79,4.7,-0.1974,0.0002,10.07352]
[1778680205637,37.55,79645.97,4.7,-0.19596,0.0002,10.02973]
[1778680205863,37.55,79645.97,4.7,-0.19596,0.0002,10.02973]
[1778680207813,37.55,79645.97,4.7,-0.19596,0.0002,10.02973]
[1778680209485,37.55,79643.23,4.7,-0.19652,0.0002,10.04687]
[1778680209536,37.55,79643.06,4.7,-0.19657,0.0002,10.0483]
[1778680212804,37.55,79642.64,4.7,-0.19666,0.0002,10.05129]
[1778680212425,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680212831,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680212969,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680213025,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680213039,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680213227,37.55,79637.52,4.7,-0.19771,0.0002,10.08287]
[1778680213321,37.55,79617.67,4.7,-0.20179,0.00021,10.20511]
[1778680214819,37.55,79617.67,4.7,-0.20179,0.00021,10.20511]
[1778680215416,37.56,79590.74,4.7,-0.20742,0.00021,10.37012]
[1778680216735,37.56,79584.54,4.7,-0.20873,0.00021,10.40795]
[1778680219114,37.56,79585.62,4.7,-0.20851,0.00021,10.40142]
[1778680219131,37.56,79585.62,4.7,-0.20851,0.00021,10.40142]
[1778680219770,37.56,79595.14,4.7,-0.20651,0.00021,10.34362]
[1778680222819,37.56,79600.08,4.7,-0.20549,0.00021,10.31383]
[1778680227852,37.56,79599.03,4.7,-0.20573,0.00021,10.32088]
[1778680229850,37.56,79605.26,4.7,-0.20443,0.00021,10.28291]
[1778680234936,37.56,79608.75,4.7,-0.2036,0.00021,10.25396]
[1778680240000,37.57,79608.99,4.7,-0.20357,0.00021,10.25298]
[1778680243848,37.57,79603.2,4.7,-0.20479,0.00021,10.28878]
[1778680244606,37.57,79603.2,4.7,-0.20479,0.00021,10.28878]
[1778680244626,37.57,79603.2,4.7,-0.20479,0.00021,10.28878]
[1778680244631,37.57,79603.2,4.7,-0.20479,0.00021,10.28878]
[1778680244662,37.57,79603.2,4.7,-0.20479,0.00021,10.28878]
[1778680244704,37.57,79600.3,4.7,-0.2054,0.00021,10.30656]
[1778680246596,37.57,79600.13,4.7,-0.20544,0.00021,10.3076]
[1778680246627,37.57,79600.13,4.7,-0.20544,0.00021,10.3076]
[1778680246723,37.57,79591.93,4.7,-0.20716,0.00021,10.35766]
[1778680247601,37.57,79591.93,4.7,-0.20716,0.00021,10.35766]
[1778680247608,37.57,79591.93,4.7,-0.20716,0.00021,10.35766]
[1778680247684,37.57,79592.28,4.7,-0.20709,0.00021,10.35564]
[1778680249308,37.57,79600.61,4.7,-0.20535,0.00021,10.30499]
[1778680254343,37.57,79596.52,4.7,-0.20621,0.00021,10.33026]
[1778680259377,37.58,79594.53,4.7,-0.20664,0.00021,10.34278]
[1778680264414,37.58,79598.74,4.7,-0.20576,0.00021,10.3172]
[1778680265614,37.58,79598.74,4.7,-0.20576,0.00021,10.3172]
[1778680265679,37.58,79598.74,4.7,-0.20576,0.00021,10.3172]
[1778680265783,37.58,79598.74,4.7,-0.20576,0.00021,10.3172]
[1778680265780,37.58,79603.87,4.7,-0.20469,0.00021,10.28596]
[1778680266016,37.58,79603.87,4.7,-0.20469,0.00021,10.28596]
[1778680266764,37.58,79614.28,4.7,-0.20253,0.00021,10.22238]
[1778680267861,37.58,79620.26,4.7,-0.2013,0.00021,10.18582]
[1778680268465,37.58,79620.26,4.7,-0.2013,0.00021,10.18582]
[1778680268492,37.58,79620.26,4.7,-0.2013,0.00021,10.18582]
[1778680268596,37.58,79620.26,4.7,-0.2013,0.00021,10.18582]
[1778680268610,37.58,79620.26,4.7,-0.2013,0.00021,10.18582]
[1778680268697,37.58,79622.45,4.7,-0.20085,0.00021,10.17254]
[1778680270496,37.58,79622.45,4.7,-0.20086,0.00021,10.17273]
[1778680270538,37.58,79622.45,4.7,-0.20086,0.00021,10.17273]
[1778680270551,37.58,79626.22,4.7,-0.20008,0.00021,10.14959]
[1778680271322,37.58,79626.22,4.7,-0.20008,0.00021,10.14959]
[1778680271657,37.58,79639.9,4.7,-0.1973,0.0002,10.06592]
[1778680273498,37.58,79631.71,4.7,-0.19898,0.0002,10.11655]
[1778680278293,37.59,79634.98,4.7,-0.19833,0.0002,10.09721]
[1778680278537,37.59,79634.98,4.7,-0.19833,0.0002,10.09721]
[1778680278756,37.59,79634.98,4.7,-0.19833,0.0002,10.09721]
[1778680278845,37.59,79634.98,4.7,-0.19833,0.0002,10.09721]
[1778680278870,37.59,79634.98,4.7,-0.19833,0.0002,10.09721]
[1778680278828,37.59,79651.6,4.7,-0.19496,0.0002,9.99492]
[1778680278958,37.59,79651.6,4.7,-0.19496,0.0002,9.99492]
[1778680279581,37.59,79651.79,4.7,-0.19492,0.0002,9.99375]
[1778680280587,37.59,79664.01,4.7,-0.19248,0.0002,9.91885]
[1778680282097,37.59,79665.75,4.7,-0.19214,0.0002,9.90807]
[1778680282130,37.59,79665.75,4.7,-0.19214,0.0002,9.90807]
[1778680282604,37.59,79665.75,4.7,-0.19215,0.0002,9.9084]
[1778680283698,37.59,79665.75,4.7,-0.19215,0.0002,9.9084]
[1778680283729,37.59,79665.75,4.7,-0.19215,0.0002,9.9084]
[1778680283743,37.59,79665.75,4.7,-0.19215,0.0002,9.9084]
[1778680283799,37.6,79672.02,4.7,-0.1909,0.0002,9.86986]
[1778680285223,37.6,79672.02,4.7,-0.19092,0.0002,9.87025]
[1778680285664,37.6,79677.24,4.7,-0.18988,0.0002,9.83808]
[1778680287556,37.6,79677.24,4.7,-0.18989,0.0002,9.83819]
[1778680287562,37.6,79677.24,4.7,-0.18989,0.0002,9.83819]
[1778680287581,37.6,79677.24,4.7,-0.18989,0.0002,9.83819]
[1778680287635,37.6,79690.51,4.7,-0.18726,0.0002,9.7558]
[1778680288558,37.6,79690.51,4.7,-0.18726,0.0002,9.7558]
[1778680288653,37.6,79685.3,4.7,-0.1883,0.0002,9.7885]
[1778680289224,37.6,79685.3,4.7,-0.1883,0.0002,9.7885]
[1778680289711,37.6,79688.93,4.7,-0.18759,0.0002,9.76614]
[1778680292335,37.6,79683.42,4.7,-0.18859,0.0002,9.79295]
[1778680292799,37.61,79684.23,4.7,-0.18844,0.0002,9.78818]
[1778680294214,37.61,79683.32,4.7,-0.18862,0.0002,9.79403]
[1778680294371,37.61,79683.32,4.7,-0.18862,0.0002,9.79403]
[1778680294845,37.61,79683.31,4.7,-0.18863,0.0002,9.7943]
[1778680297916,37.61,79691.82,4.7,-0.18697,0.0002,9.74194]
[1778680299926,37.61,79698.01,4.7,-0.18577,0.0002,9.70384]
[1778680304807,37.62,79703.55,4.7,-0.18473,0.0002,9.67082]
[1778680307891,37.63,79696.41,4.7,-0.18616,0.0002,9.71631]
[1778680308832,37.63,79690.75,4.7,-0.18727,0.0002,9.75154]
[1778680313850,37.63,79693.73,4.7,-0.18669,0.0002,9.73308]
[1778680315958,37.63,79688.44,4.7,-0.18773,0.0002,9.76602]
[1778680319098,37.63,79684.9,4.7,-0.18843,0.0002,9.78811]
[1778680319163,37.63,79684.9,4.7,-0.18843,0.0002,9.78811]
[1778680323944,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324041,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324109,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324476,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324515,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324714,37.63,79674.81,4.7,-0.19043,0.0002,9.85081]
[1778680324905,37.63,79661.29,4.7,-0.19314,0.0002,9.93454]
[1778680325910,37.63,79635.89,4.7,-0.19829,0.0002,10.09121]
[1778680326917,37.63,79628.01,4.7,-0.1999,0.00021,10.13959]
[1778680327926,37.63,79620.14,4.7,-0.20152,0.00021,10.18772]
[1778680328946,37.63,79610.46,4.7,-0.20352,0.00021,10.24692]
[1778680330316,37.63,79609.49,4.7,-0.20372,0.00021,10.25271]
[1778680330325,37.63,79609.49,4.7,-0.20372,0.00021,10.25271]
[1778680330950,37.62,79612.11,4.7,-0.20317,0.00021,10.23657]
[1778680332756,37.62,79610.39,4.7,-0.20352,0.00021,10.24695]
[1778680333221,37.62,79610.09,4.7,-0.20358,0.00021,10.24865]
[1778680333968,37.62,79612.1,4.7,-0.20316,0.00021,10.23625]
[1778680335623,37.62,79611.1,4.7,-0.20336,0.00021,10.24225]
[1778680335761,37.62,79611.1,4.7,-0.20336,0.00021,10.24225]
[1778680335991,37.62,79616.47,4.7,-0.20225,0.00021,10.20931]
[1778680336909,37.62,79616.47,4.7,-0.20225,0.00021,10.20931]
[1778680336988,37.62,79627.92,4.7,-0.19988,0.00021,10.13902]
[1778680337366,37.62,79627.92,4.7,-0.19988,0.00021,10.13902]
[1778680337508,37.62,79627.92,4.7,-0.19988,0.00021,10.13902]
[1778680337996,37.62,79632.53,4.7,-0.19893,0.0002,10.11066]
[1778680341057,37.62,79630.13,4.7,-0.19942,0.00021,10.12534]
[1778680341443,37.62,79630.13,4.7,-0.19942,0.00021,10.12534]
[1778680341524,37.62,79630.72,4.7,-0.1993,0.0002,10.12162]
[1778680343837,37.62,79632.13,4.7,-0.19901,0.0002,10.11296]
[1778680343882,37.62,79632.13,4.7,-0.19901,0.0002,10.11296]
[1778680343922,37.62,79638.81,4.7,-0.19764,0.0002,10.07181]
[1778680344370,37.62,79645.72,4.7,-0.19624,0.0002,10.02924]
[1778680345103,37.62,79645.72,4.7,-0.19624,0.0002,10.02924]
[1778680345180,37.62,79651.09,4.7,-0.19515,0.0002,9.99612]
[1778680347192,37.62,79654.32,4.7,-0.1945,0.0002,9.97619]
[1778680350083,37.62,79647.78,4.7,-0.19583,0.0002,10.01681]
[1778680351629,37.62,79647.78,4.7,-0.19583,0.0002,10.01681]
[1778680351676,37.62,79647.78,4.7,-0.19583,0.0002,10.01681]
[1778680355921,37.62,79650.3,4.7,-0.19521,0.0002,9.99322]
[1778680357745,37.62,79649.33,4.7,-0.1954,0.0002,9.99923]
[1778680357841,37.62,79651.16,4.7,-0.19503,0.0002,9.98783]
[1778680358835,37.62,79651.16,4.7,-0.19503,0.0002,9.98783]
[1778680360836,37.62,79654.24,4.7,-0.19441,0.0002,9.96877]
[1778680360963,37.62,79656.16,4.7,-0.19402,0.0002,9.95687]
[1778680362003,37.62,79650.12,4.7,-0.19524,0.0002,9.99419]
[1778680363305,37.62,79654.36,4.7,-0.19438,0.0002,9.96795]
[1778680363425,37.62,79654.36,4.7,-0.19438,0.0002,9.96795]
[1778680363935,37.62,79668.47,4.7,-0.19154,0.0002,9.88061]
[1778680365902,37.62,79668.47,4.7,-0.19154,0.0002,9.88061]
[1778680366028,37.62,79681.05,4.7,-0.18905,0.0002,9.80282]
[1778680369995,37.62,79682.3,4.7,-0.18882,0.0002,9.79561]
[1778680370542,37.62,79682.93,4.7,-0.18869,0.0002,9.79169]
[1778680370902,37.62,79682.93,4.7,-0.18869,0.0002,9.79169]
[1778680371001,37.62,79685.67,4.7,-0.18816,0.0002,9.77503]
[1778680371526,37.62,79685.67,4.7,-0.18816,0.0002,9.77503]
[1778680371635,37.62,79685.67,4.7,-0.18816,0.0002,9.77503]
[1778680371956,37.63,79686.89,4.7,-0.18792,0.0002,9.76764]
[1778680372430,37.63,79696.25,4.7,-0.18609,0.0002,9.70956]
[1778680379021,37.63,79696.85,4.7,-0.18599,0.0002,9.70643]
[1778680379960,37.63,79697.11,4.7,-0.18594,0.0002,9.70508]
[1778680380052,37.63,79702.63,4.7,-0.18488,0.0002,9.67119]
[1778680381019,37.64,79707.88,4.7,-0.18386,0.00019,9.63875]
[1778680384045,37.64,79701.82,4.7,-0.18507,0.0002,9.67713]
[1778680388022,37.63,79696.44,4.7,-0.1861,0.0002,9.70996]
[1778680390968,37.63,79680.53,4.7,-0.18923,0.0002,9.80859]
[1778680392022,37.63,79671.89,4.7,-0.19095,0.0002,9.86234]
[1778680393039,37.63,79671.08,4.7,-0.19111,0.0002,9.86727]
[1778680398099,37.63,79673.34,4.7,-0.19064,0.0002,9.85273]
[1778680402008,37.63,79681.05,4.7,-0.1891,0.0002,9.80449]
[1778680405036,37.63,79686.51,4.7,-0.188,0.0002,9.77012]
[1778680408029,37.62,79699.87,4.7,-0.18536,0.0002,9.68643]
[1778680410560,37.62,79701.8,4.7,-0.18496,0.0002,9.67387]
[1778680410992,37.62,79701.8,4.7,-0.18496,0.0002,9.67387]
[1778680411077,37.62,79703.24,4.7,-0.18457,0.0002,9.6567]
[1778680413045,37.62,79703.97,4.7,-0.18442,0.0002,9.65193]
[1778680413353,37.62,79701.48,4.7,-0.1849,0.0002,9.66727]
[1778680414022,37.62,79698.61,4.7,-0.18546,0.0002,9.68499]
[1778680414249,37.62,79698.61,4.7,-0.18546,0.0002,9.68499]
[1778680417062,37.61,79690.86,4.7,-0.18696,0.0002,9.73261]
[1778680422081,37.61,79688.11,4.7,-0.18747,0.0002,9.74861]
[1778680427085,37.6,79684.38,4.7,-0.18816,0.0002,9.77029]
[1778680429076,37.6,79690.06,4.7,-0.18701,0.0002,9.73414]
[1778680434083,37.59,79689.47,4.7,-0.1871,0.0002,9.73705]
[1778680437270,37.59,79693.17,4.7,-0.18634,0.0002,9.71301]
[1778680437397,37.59,79693.17,4.7,-0.18634,0.0002,9.71301]
[1778680439009,37.59,79698.85,4.7,-0.18521,0.0002,9.67696]
[1778680439208,37.59,79698.85,4.7,-0.18521,0.0002,9.67696]
[1778680439612,37.59,79698.85,4.7,-0.18521,0.0002,9.67696]
[1778680440034,37.58,79708.38,4.7,-0.18334,0.00019,9.61712]
[1778680441160,37.58,79704.13,4.7,-0.18416,0.0002,9.64344]
[1778680442064,37.58,79696.14,4.7,-0.18572,0.0002,9.69318]
[1778680447108,37.58,79696.87,4.7,-0.18555,0.0002,9.68767]
[1778680447796,37.58,79696.25,4.7,-0.18566,0.0002,9.69129]
[1778680449380,37.57,79696.41,4.7,-0.18561,0.0002,9.68978]
[1778680449807,37.57,79696.41,4.7,-0.18561,0.0002,9.68978]
[1778680449830,37.57,79696.41,4.7,-0.18561,0.0002,9.68978]
[1778680449925,37.57,79698.79,4.7,-0.18514,0.0002,9.67466]
[1778680455471,37.57,79698.75,4.7,-0.18511,0.0002,9.6737]
[1778680455941,37.57,79698.75,4.7,-0.18511,0.0002,9.6737]
[1778680456037,37.57,79698.75,4.7,-0.18511,0.0002,9.6737]
[1778680456042,37.56,79696.09,4.7,-0.18562,0.0002,9.69008]
[1778680457974,37.56,79695.97,4.7,-0.18564,0.0002,9.69072]
[1778680458103,37.56,79695.06,4.7,-0.18582,0.0002,9.69628]
[1778680460028,37.56,79695.06,4.7,-0.18581,0.0002,9.69616]
[1778680460049,37.56,79695.33,4.7,-0.18576,0.0002,9.69433]
[1778680465919,37.56,79692.19,4.7,-0.18635,0.0002,9.71311]
[1778680470040,37.56,79679.73,4.7,-0.1888,0.0002,9.79021]
[1778680475989,37.55,79674.66,4.7,-0.18968,0.0002,9.81318]
[1778680480918,37.55,79678.36,4.7,-0.18893,0.0002,9.7899]
[1778680481035,37.55,79678.36,4.7,-0.18893,0.0002,9.7899]
[1778680481120,37.55,79688.47,4.7,-0.18693,0.0002,9.72684]
[1778680481331,37.55,79688.47,4.7,-0.18693,0.0002,9.72684]
[1778680482037,37.55,79688.93,4.7,-0.18683,0.0002,9.7238]
[1778680483040,37.55,79708.72,4.7,-0.18295,0.00019,9.60007]
[1778680483773,37.55,79708.72,4.7,-0.18295,0.00019,9.60007]
[1778680484047,37.55,79711.66,4.7,-0.18237,0.00019,9.58154]
[1778680486061,37.55,79704.72,4.7,-0.18372,0.0002,9.62464]
[1778680487072,37.55,79698.09,4.7,-0.18501,0.0002,9.66612]
[1778680488075,37.55,79692.68,4.7,-0.18607,0.0002,9.69972]
[1778680488296,37.55,79692.68,4.7,-0.18607,0.0002,9.69972]
[1778680488302,37.55,79692.68,4.7,-0.18607,0.0002,9.69972]
[1778680488306,37.55,79692.68,4.7,-0.18607,0.0002,9.69972]
[1778680488716,37.55,79692.68,4.7,-0.18607,0.0002,9.69972]
[1778680489084,37.55,79694.56,4.7,-0.18569,0.0002,9.68774]
[1778680491797,37.54,79690.35,4.7,-0.18652,0.0002,9.71385]
[1778680492103,37.54,79697.3,4.7,-0.18514,0.0002,9.67017]
[1778680493110,37.54,79702.6,4.7,-0.1841,0.0002,9.63681]
[1778680495161,37.54,79708.47,4.7,-0.18294,0.00019,9.59971]
[1778680496135,37.54,79721.01,4.7,-0.1805,0.00019,9.52079]
[1778680496810,37.54,79721.01,4.7,-0.1805,0.00019,9.52079]
[1778680497139,37.54,79721.01,4.7,-0.1805,0.00019,9.52079]
[1778680500283,37.54,79725.79,4.7,-0.17957,0.00019,9.4907]
[1778680500486,37.54,79725.79,4.7,-0.17957,0.00019,9.4907]
[1778680501181,37.54,79734.19,4.7,-0.17796,0.00019,9.43792]
[1778680503686,37.54,79738.18,4.7,-0.1772,0.00019,9.41302]
[1778680503871,37.54,79738.18,4.7,-0.1772,0.00019,9.41302]
[1778680504090,37.54,79738.18,4.7,-0.1772,0.00019,9.41302]
[1778680503973,37.54,79743.46,4.7,-0.17619,0.00019,9.37974]
[1778680504366,37.54,79743.46,4.7,-0.17619,0.00019,9.37974]
[1778680504395,37.54,79743.46,4.7,-0.17619,0.00019,9.37974]
[1778680504401,37.54,79743.46,4.7,-0.17619,0.00019,9.37974]
[1778680506902,37.54,79724.33,4.7,-0.17986,0.00019,9.50026]
[1778680508373,37.54,79717.87,4.7,-0.18111,0.00019,9.54082]
[1778680511737,37.54,79711.41,4.7,-0.18236,0.00019,9.58119]
[1778680513228,37.54,79711.48,4.7,-0.18235,0.00019,9.58067]
[1778680513370,37.54,79710.95,4.7,-0.18245,0.00019,9.58399]
[1778680519266,37.54,79706.55,4.7,-0.18329,0.0002,9.61107]
[1778680519361,37.54,79706.55,4.7,-0.18329,0.0002,9.61107]
[1778680519413,37.54,79715.57,4.7,-0.18153,0.00019,9.55441]
[1778680520603,37.54,79715.57,4.7,-0.18153,0.00019,9.55441]
[1778680522336,37.54,79710.77,4.7,-0.18246,0.00019,9.58433]
[1778680522351,37.54,79710.77,4.7,-0.18246,0.00019,9.58433]
[1778680522370,37.54,79710.77,4.7,-0.18246,0.00019,9.58433]
[1778680523142,37.53,79704.57,4.7,-0.18366,0.0002,9.62293]
[1778680523456,37.53,79704.57,4.7,-0.18366,0.0002,9.62293]
[1778680523490,37.53,79712.28,4.7,-0.18216,0.00019,9.57463]
[1778680526431,37.53,79713.85,4.7,-0.18185,0.00019,9.56456]
[1778680527148,37.53,79716.06,4.7,-0.18142,0.00019,9.55057]
[1778680527921,37.53,79716.06,4.7,-0.18142,0.00019,9.55057]
[1778680527946,37.53,79716.06,4.7,-0.18142,0.00019,9.55057]
[1778680528071,37.53,79716.06,4.7,-0.18142,0.00019,9.55057]
[1778680528172,37.53,79721.91,4.7,-0.18028,0.00019,9.5138]
[1778680529666,37.53,79721.91,4.7,-0.18028,0.00019,9.5138]
[1778680529777,37.53,79721.91,4.7,-0.18028,0.00019,9.5138]
[1778680530182,37.53,79733.87,4.7,-0.17798,0.00019,9.43867]
[1778680530533,37.53,79733.87,4.7,-0.17798,0.00019,9.43867]
[1778680530579,37.53,79733.87,4.7,-0.17798,0.00019,9.43867]
[1778680531189,37.53,79733.87,4.7,-0.17798,0.00019,9.43867]
[1778680531195,37.53,79728.89,4.7,-0.17883,0.00019,9.46206]
[1778680531347,37.53,79728.89,4.7,-0.17883,0.00019,9.46206]
[1778680531616,37.53,79728.89,4.7,-0.17883,0.00019,9.46206]
[1778680532429,37.53,79733.66,4.7,-0.17791,0.00019,9.43207]
[1778680532956,37.53,79746.85,4.7,-0.17539,0.00019,9.3488]
[1778680533766,37.53,79754.41,4.7,-0.17395,0.00019,9.30099]
[1778680536615,37.53,79752.97,4.7,-0.17422,0.00019,9.30997]
[1778680536752,37.53,79752.97,4.7,-0.17422,0.00019,9.30997]
[1778680536838,37.53,79760.23,4.7,-0.17285,0.00019,9.26399]
[1778680538037,37.53,79760.23,4.7,-0.17285,0.00019,9.26399]
[1778680538076,37.53,79751.46,4.7,-0.1745,0.00019,9.31924]
[1778680538884,37.53,79757.54,4.7,-0.17335,0.00019,9.28077]
[1778680540883,37.53,79756.39,4.7,-0.17356,0.00019,9.28796]
[1778680543088,37.53,79735.87,4.7,-0.17745,0.00019,9.41696]
[1778680546069,37.52,79725.73,4.7,-0.17939,0.00019,9.48026]
[1778680548067,37.52,79734.26,4.7,-0.17774,0.00019,9.42647]
[1778680553719,37.52,79728.97,4.7,-0.17875,0.00019,9.45956]
[1778680556569,37.52,79720.6,4.7,-0.18037,0.00019,9.51206]
[1778680558146,37.52,79720.6,4.7,-0.18037,0.00019,9.51206]
[1778680558444,37.52,79716.08,4.7,-0.18124,0.00019,9.54029]
[1778680558471,37.52,79716.08,4.7,-0.18124,0.00019,9.54029]
[1778680558481,37.52,79716.08,4.7,-0.18124,0.00019,9.54029]
[1778680558526,37.52,79716.08,4.7,-0.18124,0.00019,9.54029]
[1778680559161,37.52,79705.51,4.7,-0.18329,0.0002,9.60654]
[1778680560160,37.52,79705.51,4.7,-0.18329,0.0002,9.60654]
[1778680560189,37.52,79694.72,4.7,-0.18541,0.0002,9.67409]
[1778680560394,37.52,79694.72,4.7,-0.18541,0.0002,9.67409]
[1778680560598,37.52,79694.72,4.7,-0.18541,0.0002,9.67409]
[1778680565236,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565427,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565466,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565507,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565586,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565762,37.52,79689.44,4.7,-0.18643,0.0002,9.70642]
[1778680565797,37.52,79677.85,4.7,-0.18872,0.0002,9.77859]
[1778680566489,37.52,79677.85,4.7,-0.18872,0.0002,9.77859]
[1778680566642,37.52,79677.85,4.7,-0.18872,0.0002,9.77859]
[1778680567649,37.52,79672.81,4.7,-0.18973,0.0002,9.8101]
[1778680569666,37.52,79678.2,4.7,-0.18866,0.0002,9.77652]
[1778680572165,37.52,79677.64,4.7,-0.18876,0.0002,9.77977]
[1778680572221,37.52,79677.64,4.7,-0.18876,0.0002,9.77977]
[1778680572234,37.51,79670.92,4.7,-0.19009,0.0002,9.82119]
[1778680573377,37.51,79670.92,4.7,-0.19008,0.0002,9.82093]
[1778680574033,37.51,79673.83,4.7,-0.18949,0.0002,9.80253]
[1778680576713,37.51,79674.12,4.7,-0.18942,0.0002,9.8002]
[1778680577180,37.51,79673.43,4.7,-0.18954,0.0002,9.80425]
[1778680579145,37.51,79667.94,4.7,-0.19063,0.0002,9.83793]
[1778680581162,37.5,79660.62,4.7,-0.19208,0.0002,9.8829]
[1778680583232,37.5,79652.3,4.7,-0.19375,0.0002,9.93422]
[1778680588256,37.5,79657.24,4.7,-0.19273,0.0002,9.90288]
[1778680589239,37.5,79651.85,4.7,-0.19381,0.0002,9.93623]
[1778680590255,37.5,79639.88,4.7,-0.19625,0.0002,10.01029]
[1778680591237,37.5,79632.69,4.7,-0.1976,0.00021,10.04667]
[1778680592257,37.5,79632.69,4.7,-0.1976,0.00021,10.04667]
[1778680592283,37.49,79629.85,4.7,-0.19818,0.00021,10.06398]
[1778680594002,37.49,79635.48,4.7,-0.19701,0.0002,10.02865]
[1778680599038,37.49,79635.03,4.7,-0.19709,0.0002,10.03101]
[1778680599217,37.49,79628.83,4.7,-0.19835,0.00021,10.06919]
[1778680602021,37.49,79625.16,4.7,-0.1991,0.00021,10.09156]
[1778680602102,37.49,79625.16,4.7,-0.1991,0.00021,10.09156]
[1778680602122,37.49,79605.67,4.7,-0.20314,0.00021,10.21125]
[1778680604075,37.49,79594.63,4.7,-0.20544,0.00021,10.27857]
[1778680605320,37.48,79594.63,4.7,-0.20543,0.00021,10.27834]
[1778680605660,37.48,79594.63,4.7,-0.20543,0.00021,10.27834]
[1778680606193,37.48,79607.05,4.7,-0.20282,0.00021,10.20204]
[1778680608206,37.48,79601.57,4.7,-0.20396,0.00021,10.23545]
[1778680613238,37.48,79598.54,4.7,-0.20459,0.00021,10.25378]
[1778680614309,37.48,79592.1,4.7,-0.20594,0.00021,10.293]
[1778680617249,37.48,79603.99,4.7,-0.20343,0.00021,10.21988]
[1778680618156,37.48,79612.55,4.7,-0.20164,0.00021,10.1672]
[1778680620851,37.48,79610.06,4.7,-0.20216,0.00021,10.18245]
[1778680620872,37.48,79610.06,4.7,-0.20216,0.00021,10.18245]
[1778680624395,37.48,79610.1,4.7,-0.20215,0.00021,10.1821]
[1778680624933,37.48,79610.1,4.7,-0.20215,0.00021,10.1821]
[1778680626072,37.48,79617.1,4.7,-0.20069,0.00021,10.13899]
[1778680627600,37.48,79620.08,4.7,-0.20008,0.00021,10.12068]
[1778680633122,37.48,79624.46,4.7,-0.19918,0.00021,10.09398]
[1778680634082,37.48,79624.46,4.7,-0.19918,0.00021,10.09398]
[1778680634177,37.48,79639.31,4.7,-0.19614,0.0002,10.00229]
[1778680635980,37.48,79639.86,4.7,-0.19602,0.0002,9.99883]
[1778680635987,37.48,79639.86,4.7,-0.19602,0.0002,9.99883]
[1778680636160,37.48,79644.12,4.7,-0.19516,0.0002,9.9725]
[1778680639217,37.48,79643.72,4.7,-0.19524,0.0002,9.97515]
[1778680639225,37.48,79640.65,4.7,-0.19587,0.0002,9.99424]
[1778680641181,37.48,79629.24,4.7,-0.19822,0.00021,10.06503]
[1778680642091,37.48,79629.24,4.7,-0.19822,0.00021,10.06503]
[1778680642104,37.48,79629.24,4.7,-0.19822,0.00021,10.06503]
[1778680645243,37.48,79634.45,4.7,-0.19716,0.0002,10.03312]
[1778680647224,37.48,79641.74,4.7,-0.19567,0.0002,9.98807]
[1778680648373,37.48,79642.84,4.7,-0.19545,0.0002,9.98135]
[1778680648496,37.48,79642.84,4.7,-0.19545,0.0002,9.98135]
[1778680648987,37.48,79642.84,4.7,-0.19545,0.0002,9.98135]
[1778680649760,37.48,79645.23,4.7,-0.19496,0.0002,9.96661]
[1778680650244,37.48,79638.91,4.7,-0.19625,0.0002,10.00575]
[1778680651384,37.48,79633.29,4.7,-0.1973,0.00021,10.03271]
[1778680652365,37.48,79629.39,4.7,-0.1981,0.00021,10.0568]
[1778680653265,37.48,79629.77,4.7,-0.19802,0.00021,10.05455]
[1778680656024,37.49,79629.23,4.7,-0.19814,0.00021,10.05807]
[1778680657294,37.49,79638.92,4.7,-0.19616,0.0002,9.99841]
[1778680658767,37.49,79643.41,4.7,-0.19525,0.0002,9.97061]
[1778680660314,37.49,79657.28,4.7,-0.19244,0.0002,9.88469]
[1778680660556,37.49,79657.28,4.7,-0.19244,0.0002,9.88469]
[1778680661321,37.49,79659.8,4.7,-0.19194,0.0002,9.86917]
[1778680665349,37.49,79653.81,4.7,-0.19317,0.0002,9.90702]
[1778680666650,37.49,79654.37,4.7,-0.19305,0.0002,9.90353]
[1778680666680,37.49,79650.79,4.7,-0.19378,0.0002,9.92575]
[1778680667546,37.49,79650.79,4.7,-0.19378,0.0002,9.92575]
[1778680667645,37.49,79650.79,4.7,-0.19378,0.0002,9.92575]
[1778680667789,37.49,79650.79,4.7,-0.19378,0.0002,9.92575]
[1778680667866,37.49,79651.27,4.7,-0.19368,0.0002,9.92276]
[1778680670213,37.49,79651.58,4.7,-0.19361,0.0002,9.92074]
[1778680670292,37.49,79661.47,4.7,-0.19162,0.0002,9.85931]
[1778680671222,37.49,79649.51,4.7,-0.19404,0.0002,9.93368]
[1778680672676,37.49,79649.51,4.7,-0.19404,0.0002,9.93368]
[1778680672687,37.49,79649.51,4.7,-0.19404,0.0002,9.93368]
[1778680672700,37.49,79649.51,4.7,-0.19404,0.0002,9.93368]
[1778680673333,37.49,79618.53,4.7,-0.20038,0.00021,10.12501]
[1778680678399,37.49,79621.09,4.7,-0.19983,0.00021,10.10856]
[1778680682363,37.48,79615.89,4.7,-0.20089,0.00021,10.14003]
[1778680684329,37.48,79609.21,4.7,-0.20226,0.00021,10.18073]
[1778680685067,37.48,79609.21,4.7,-0.20226,0.00021,10.18073]
[1778680685365,37.48,79605.38,4.7,-0.20306,0.00021,10.2042]
[1778680686012,37.48,79605.38,4.7,-0.20306,0.00021,10.2042]
[1778680686028,37.48,79605.38,4.7,-0.20306,0.00021,10.2042]
[1778680686060,37.48,79605.38,4.7,-0.20306,0.00021,10.2042]
[1778680686095,37.48,79604.51,4.7,-0.20324,0.00021,10.20947]
[1778680686854,37.48,79604.51,4.7,-0.20324,0.00021,10.20947]
[1778680687317,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680687521,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680687538,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680687612,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680687910,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680687962,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680688010,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680688066,37.48,79608.93,4.7,-0.20232,0.00021,10.18228]
[1778680688132,37.48,79612.35,4.7,-0.2016,0.00021,10.16127]
[1778680688970,37.48,79612.35,4.7,-0.2016,0.00021,10.16127]
[1778680689003,37.48,79612.35,4.7,-0.2016,0.00021,10.16127]
[1778680689202,37.48,79612.35,4.7,-0.2016,0.00021,10.16127]
[1778680689288,37.48,79612.35,4.7,-0.2016,0.00021,10.16127]
[1778680689371,37.48,79618.88,4.7,-0.20025,0.00021,10.12104]
[1778680691838,37.48,79616.89,4.7,-0.20066,0.00021,10.13332]
[1778680691859,37.48,79616.89,4.7,-0.20066,0.00021,10.13332]
[1778680691920,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693456,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693458,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693511,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693707,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693728,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693763,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693858,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693939,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680693986,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694001,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694232,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694303,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694316,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694390,37.48,79620.83,4.7,-0.19985,0.00021,10.1091]
[1778680694333,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694547,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694556,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694558,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694589,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694595,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694715,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680694750,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695010,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695040,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695198,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695255,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695282,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695343,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695350,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695357,37.48,79620.32,4.7,-0.19996,0.00021,10.11231]
[1778680695383,37.48,79621.9,4.7,-0.19963,0.00021,10.10261]
[1778680695534,37.48,79621.9,4.7,-0.19963,0.00021,10.10261]
[1778680695582,37.48,79621.9,4.7,-0.19963,0.00021,10.10261]
[1778680695723,37.48,79621.9,4.7,-0.19963,0.00021,10.10261]
[1778680695755,37.48,79621.9,4.7,-0.19963,0.00021,10.10261]
[1778680695856,37.48,79622.03,4.7,-0.1996,0.00021,10.10181]
[1778680697586,37.48,79627.81,4.7,-0.19841,0.00021,10.06624]
[1778680698464,37.48,79627.81,4.7,-0.19841,0.00021,10.06624]
[1778680698492,37.48,79627.81,4.7,-0.19841,0.00021,10.06624]
[1778680698999,37.48,79627.81,4.7,-0.19841,0.00021,10.06624]
[1778680699006,37.48,79627.81,4.7,-0.19841,0.00021,10.06624]
[1778680699389,37.48,79626.31,4.7,-0.19873,0.00021,10.07566]
[1778680699634,37.48,79626.31,4.7,-0.19873,0.00021,10.07566]
[1778680699701,37.48,79626.31,4.7,-0.19873,0.00021,10.07566]
[1778680699716,37.48,79637.52,4.7,-0.19643,0.0002,10.00641]
[1778680702425,37.49,79637.82,4.7,-0.19639,0.0002,10.00539]
[1778680702694,37.49,79637.82,4.7,-0.19639,0.0002,10.00539]
[1778680703347,37.49,79628.96,4.7,-0.19825,0.00021,10.06147]
[1778680704792,37.49,79623.38,4.7,-0.1994,0.00021,10.09588]
[1778680706880,37.49,79623.0,4.7,-0.19948,0.00021,10.09828]
[1778680706918,37.49,79623.0,4.7,-0.19948,0.00021,10.09828]
[1778680707535,37.49,79626.54,4.7,-0.19875,0.00021,10.07648]
[1778680707665,37.49,79626.54,4.7,-0.19875,0.00021,10.07648]
[1778680708965,37.5,79619.15,4.7,-0.2003,0.00021,10.12254]
[1778680714001,37.5,79623.06,4.7,-0.19938,0.00021,10.09056]
[1778680722861,37.5,79620.68,4.7,-0.19988,0.00021,10.10551]
[1778680723454,37.5,79619.84,4.7,-0.20006,0.00021,10.1107]
[1778680724939,37.5,79628.46,4.7,-0.19828,0.00021,10.05762]
[1778680729813,37.5,79638.62,4.7,-0.19622,0.0002,9.99537]
[1778680731831,37.5,79631.05,4.7,-0.19777,0.00021,10.04233]
[1778680736674,37.51,79634.69,4.7,-0.19704,0.0002,10.02031]
[1778680738380,37.51,79642.98,4.7,-0.19535,0.0002,9.96921]
[1778680743401,37.51,79639.25,4.7,-0.19616,0.0002,9.99361]
[1778680744464,37.52,79633.28,4.7,-0.1974,0.00021,10.03115]
[1778680748496,37.52,79627.66,4.7,-0.19856,0.00021,10.06613]
[1778680753491,37.52,79633.37,4.7,-0.19741,0.0002,10.03137]
[1778680755515,37.52,79638.88,4.7,-0.19628,0.0002,9.99746]
[1778680758609,37.52,79640.44,4.7,-0.19597,0.0002,9.98797]
[1778680759400,37.52,79650.07,4.7,-0.19401,0.0002,9.92844]
[1778680760356,37.52,79659.96,4.7,-0.19201,0.0002,9.86707]
[1778680760898,37.52,79659.96,4.7,-0.19201,0.0002,9.86707]
[1778680761103,37.52,79659.96,4.7,-0.19201,0.0002,9.86707]
[1778680761310,37.52,79659.96,4.7,-0.19201,0.0002,9.86707]
[1778680761379,37.52,79665.52,4.7,-0.1909,0.0002,9.83263]
[1778680761652,37.52,79665.52,4.7,-0.1909,0.0002,9.83263]
[1778680762047,37.52,79666.04,4.7,-0.1908,0.0002,9.8294]
[1778680763054,37.53,79687.14,4.7,-0.1866,0.0002,9.69815]
[1778680764971,37.53,79687.15,4.7,-0.1866,0.0002,9.69817]
[1778680765222,37.53,79679.34,4.7,-0.18815,0.0002,9.74702]
[1778680768935,37.53,79676.65,4.7,-0.18869,0.0002,9.76398]
[1778680769374,37.53,79682.04,4.7,-0.18763,0.0002,9.73047]
[1778680773358,37.53,79666.91,4.7,-0.19054,0.0002,9.81699]
[1778680773688,37.53,79666.91,4.7,-0.19054,0.0002,9.81699]
[1778680773748,37.53,79666.91,4.7,-0.19054,0.0002,9.81699]
[1778680775291,37.53,79659.59,4.7,-0.19202,0.0002,9.86257]
[1778680779168,37.53,79647.92,4.7,-0.19438,0.0002,9.93515]
[1778680784201,37.53,79649.66,4.7,-0.19403,0.0002,9.92428]
[1778680787222,37.53,79657.39,4.7,-0.19246,0.0002,9.87633]
[1778680788229,37.53,79652.11,4.7,-0.19353,0.0002,9.90915]
[1778680793264,37.53,79645.42,4.7,-0.19489,0.0002,9.95062]
[1778680798301,37.53,79648.46,4.7,-0.19427,0.0002,9.93173]
[1778680801210,37.53,79644.66,4.7,-0.19504,0.0002,9.95521]
[1778680801438,37.53,79644.66,4.7,-0.19504,0.0002,9.95521]
[1778680801504,37.53,79626.69,4.7,-0.19872,0.00021,10.0662]
[1778680801699,37.53,79626.69,4.7,-0.19872,0.00021,10.0662]
[1778680801723,37.53,79626.69,4.7,-0.19872,0.00021,10.0662]
[1778680801746,37.53,79626.69,4.7,-0.19872,0.00021,10.0662]
[1778680802033,37.53,79626.69,4.7,-0.19872,0.00021,10.0662]
[1778680802359,37.53,79619.79,4.7,-0.20014,0.00021,10.10863]
[1778680804344,37.53,79614.26,4.7,-0.20129,0.00021,10.14251]
[1778680805355,37.53,79614.26,4.7,-0.20129,0.00021,10.14251]
[1778680805370,37.53,79613.68,4.7,-0.2014,0.00021,10.14595]
[1778680807367,37.53,79607.24,4.7,-0.20273,0.00021,10.18517]
[1778680808468,37.53,79594.27,4.7,-0.20545,0.00021,10.2645]
[1778680810389,37.53,79587.58,4.7,-0.20685,0.00021,10.30513]
[1778680813415,37.52,79581.99,4.7,-0.20803,0.00021,10.33904]
[1778680813618,37.52,79581.99,4.7,-0.20803,0.00021,10.33904]
[1778680814492,37.52,79565.67,4.7,-0.2115,0.00021,10.43795]
[1778680815970,37.52,79564.71,4.7,-0.2117,0.00021,10.44358]
[1778680816016,37.52,79564.71,4.7,-0.2117,0.00021,10.44358]
[1778680816023,37.52,79564.71,4.7,-0.2117,0.00021,10.44358]
[1778680816040,37.52,79564.71,4.7,-0.2117,0.00021,10.44358]
[1778680816531,37.52,79573.98,4.7,-0.20971,0.00021,10.38725]
[1778680817204,37.52,79573.98,4.7,-0.20971,0.00021,10.38725]
[1778680817213,37.52,79573.98,4.7,-0.20971,0.00021,10.38725]
[1778680817470,37.52,79573.3,4.7,-0.20986,0.00021,10.39139]
[1778680818511,37.52,79578.54,4.7,-0.20874,0.00021,10.35959]
[1778680819475,37.52,79569.31,4.7,-0.21071,0.00021,10.41562]
[1778680822453,37.52,79566.21,4.7,-0.21137,0.00021,10.43431]
[1778680822484,37.52,79570.29,4.7,-0.21049,0.00021,10.40953]
[1778680823052,37.52,79570.29,4.7,-0.21049,0.00021,10.40953]
[1778680823512,37.52,79570.29,4.7,-0.21049,0.00021,10.40953]
[1778680823520,37.52,79551.24,4.7,-0.21458,0.00022,10.52456]
[1778680823966,37.52,79551.24,4.7,-0.21458,0.00022,10.52456]
[1778680824129,37.52,79551.24,4.7,-0.21458,0.00022,10.52456]
[1778680824241,37.52,79551.24,4.7,-0.21458,0.00022,10.52456]
[1778680824502,37.52,79550.8,4.7,-0.21468,0.00022,10.52721]
[1778680825097,37.52,79550.8,4.7,-0.21468,0.00022,10.52721]
[1778680825278,37.52,79550.8,4.7,-0.21468,0.00022,10.52721]
[1778680825517,37.52,79546.03,4.7,-0.21569,0.00022,10.55557]
[1778680826518,37.52,79550.64,4.7,-0.21469,0.00022,10.5277]
[1778680827613,37.52,79546.97,4.7,-0.21548,0.00022,10.54962]
[1778680828530,37.52,79548.66,4.7,-0.21511,0.00022,10.53928]
[1778680829550,37.52,79553.54,4.7,-0.21405,0.00022,10.50974]
[1778680831207,37.52,79553.56,4.7,-0.21404,0.00022,10.50947]
[1778680831264,37.52,79553.56,4.7,-0.21404,0.00022,10.50947]
[1778680831486,37.52,79553.56,4.7,-0.21404,0.00022,10.50947]
[1778680831553,37.51,79554.96,4.7,-0.21359,0.00022,10.49186]
[1778680835978,37.49,79559.6,4.7,-0.21247,0.00021,10.46032]
[1778680836609,37.48,79555.05,4.7,-0.21342,0.00022,10.48698]
[1778680838536,37.48,79552.66,4.7,-0.21393,0.00022,10.5014]
[1778680838606,37.46,79552.66,4.7,-0.21382,0.00022,10.49829]
[1778680839654,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680839923,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680840080,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680840093,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680840284,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680840571,37.46,79554.9,4.7,-0.21334,0.00022,10.48464]
[1778680840625,37.46,79565.77,4.7,-0.211,0.00021,10.41872]
[1778680840641,37.46,79565.77,4.7,-0.211,0.00021,10.41872]
[1778680840677,37.46,79565.77,4.7,-0.211,0.00021,10.41872]
[1778680841629,37.46,79574.83,4.7,-0.20907,0.00021,10.36374]
[1778680843400,37.46,79574.5,4.7,-0.20914,0.00021,10.36577]
[1778680843423,37.46,79574.5,4.7,-0.20914,0.00021,10.36577]
[1778680843641,37.46,79577.27,4.7,-0.20855,0.00021,10.34886]
[1778680844649,37.46,79589.57,4.7,-0.20594,0.00021,10.27385]
[1778680845917,37.46,79589.57,4.7,-0.20594,0.00021,10.27385]
[1778680845931,37.46,79589.57,4.7,-0.20594,0.00021,10.27385]
[1778680846018,37.46,79585.86,4.7,-0.20673,0.00021,10.29659]
[1778680848587,37.46,79585.86,4.7,-0.20673,0.00021,10.29659]
[1778680848600,37.46,79585.86,4.7,-0.20673,0.00021,10.29659]
[1778680849593,37.46,79583.27,4.7,-0.20728,0.00021,10.31235]
[1778680849604,37.46,79583.27,4.7,-0.20728,0.00021,10.31235]
[1778680849620,37.46,79578.65,4.7,-0.20825,0.00021,10.34041]
[1778680850965,37.46,79580.22,4.7,-0.20792,0.00021,10.33085]
[1778680851505,37.46,79592.82,4.7,-0.20525,0.00021,10.25385]
[1778680851814,37.46,79592.82,4.7,-0.20525,0.00021,10.25385]
[1778680852004,37.46,79613.39,4.7,-0.20095,0.00021,10.12762]
[1778680853700,37.46,79612.94,4.7,-0.20105,0.00021,10.13042]
[1778680853721,37.46,79612.94,4.7,-0.20105,0.00021,10.13042]
[1778680854197,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680854862,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680854892,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680855424,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680855434,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680855464,37.46,79614.2,4.7,-0.2008,0.00021,10.12304]
[1778680856036,37.47,79609.66,4.7,-0.20175,0.00021,10.15116]
[1778680856180,37.47,79609.66,4.7,-0.20175,0.00021,10.15116]
[1778680856267,37.47,79604.21,4.7,-0.20289,0.00021,10.18464]
[1778680857849,37.47,79586.66,4.7,-0.20657,0.00021,10.29205]
[1778680858831,37.47,79586.66,4.7,-0.20657,0.00021,10.29205]
[1778680859116,37.47,79586.66,4.7,-0.20657,0.00021,10.29205]
[1778680859351,37.47,79586.66,4.7,-0.20657,0.00021,10.29205]
[1778680859667,37.47,79586.66,4.7,-0.20657,0.00021,10.29205]
[1778680859419,37.47,79543.43,4.7,-0.21583,0.00022,10.55405]
[1778680859838,37.47,79543.43,4.7,-0.21583,0.00022,10.55405]
[1778680860431,37.47,79543.43,4.7,-0.21583,0.00022,10.55405]
[1778680860537,37.47,79543.43,4.7,-0.21583,0.00022,10.55405]
[1778680860629,37.46,79532.01,4.7,-0.2183,0.00022,10.62229]
[1778680862361,37.46,79532.01,4.7,-0.2183,0.00022,10.62229]
[1778680862489,37.46,79532.01,4.7,-0.2183,0.00022,10.62229]
[1778680862578,37.46,79532.01,4.7,-0.2183,0.00022,10.62229]
[1778680862608,37.46,79532.01,4.7,-0.2183,0.00022,10.62229]
[1778680862575,37.46,79527.47,4.7,-0.21928,0.00022,10.64918]
[1778680863066,37.46,79527.47,4.7,-0.21928,0.00022,10.64918]
[1778680863627,37.46,79519.64,4.7,-0.22099,0.00022,10.69546]
[1778680864648,37.46,79513.91,4.7,-0.22224,0.00022,10.72934]
[1778680865435,37.46,79513.91,4.7,-0.22224,0.00022,10.72934]
[1778680865581,37.46,79515.72,4.7,-0.22184,0.00022,10.71858]
[1778680865880,37.46,79515.72,4.7,-0.22184,0.00022,10.71858]
[1778680866567,37.46,79501.3,4.7,-0.22502,0.00022,10.80384]
[1778680867648,37.45,79496.22,4.7,-0.22614,0.00022,10.8335]
[1778680868646,37.44,79503.36,4.7,-0.22446,0.00022,10.78868]
[1778680869617,37.44,79524.98,4.7,-0.21967,0.00022,10.65971]
[1778680870565,37.44,79534.89,4.7,-0.21751,0.00022,10.60036]
[1778680871663,37.44,79542.03,4.7,-0.21595,0.00022,10.55739]
[1778680872470,37.44,79542.03,4.7,-0.21595,0.00022,10.55739]
[1778680872719,37.44,79535.23,4.7,-0.21743,0.00022,10.59825]
[1778680873070,37.44,79535.23,4.7,-0.21743,0.00022,10.59825]
[1778680873554,37.44,79535.23,4.7,-0.21743,0.00022,10.59825]
[1778680873577,37.44,79507.33,4.7,-0.22356,0.00022,10.76475]
[1778680873932,37.43,79494.84,4.7,-0.22633,0.00022,10.83847]
[1778680874876,37.43,79494.84,4.7,-0.22633,0.00022,10.83847]
[1778680874903,37.43,79494.84,4.7,-0.22633,0.00022,10.83836]
[1778680876517,37.43,79494.84,4.7,-0.22633,0.00022,10.83836]
[1778680876574,37.42,79483.19,4.7,-0.22884,0.00022,10.90431]
[1778680877380,37.42,79483.19,4.7,-0.22884,0.00022,10.90431]
[1778680877642,37.41,79478.34,4.7,-0.22987,0.00023,10.93105]
[1778680879607,37.4,79486.15,4.7,-0.22805,0.00022,10.8835]
[1778680880236,37.4,79486.15,4.7,-0.22805,0.00022,10.8835]
[1778680880604,37.37,79488.9,4.7,-0.22729,0.00022,10.86351]
[1778680881645,37.37,79494.84,4.7,-0.22596,0.00022,10.82842]
[1778680882631,37.35,79510.3,4.7,-0.2224,0.00022,10.73336]
[1778680883565,37.35,79510.3,4.7,-0.2224,0.00022,10.73336]
[1778680883671,37.35,79513.33,4.7,-0.22173,0.00022,10.71529]
[1778680884631,37.35,79519.38,4.7,-0.22039,0.00022,10.67898]
[1778680887853,37.35,79517.96,4.7,-0.22069,0.00022,10.68714]
[1778680888620,37.35,79519.63,4.7,-0.22032,0.00022,10.67695]
[1778680890604,37.34,79525.13,4.7,-0.21909,0.00022,10.64357]
[1778680891694,37.34,79525.13,4.7,-0.21909,0.00022,10.64357]
[1778680891873,37.34,79524.77,4.7,-0.21907,0.00022,10.63781]
[1778680891994,37.34,79524.77,4.7,-0.21907,0.00022,10.63781]
[1778680892700,37.34,79508.16,4.7,-0.22273,0.00022,10.73703]
[1778680893722,37.34,79494.96,4.7,-0.22567,0.00022,10.81538]
[1778680895480,37.34,79494.96,4.7,-0.22567,0.00022,10.81538]
[1778680895691,37.34,79483.83,4.7,-0.22815,0.00022,10.881]
[1778680898297,37.31,79515.08,4.7,-0.221,0.00022,10.69016]
[1778680900113,37.31,79522.7,4.7,-0.21931,0.00022,10.64445]
[1778680901111,37.31,79529.78,4.7,-0.21776,0.00022,10.60181]
[1778680903808,37.31,79532.82,4.7,-0.2171,0.00022,10.58363]
[1778680903820,37.31,79532.82,4.7,-0.2171,0.00022,10.58363]
[1778680904629,37.31,79535.23,4.7,-0.21657,0.00022,10.56913]
[1778680906742,37.31,79532.78,4.7,-0.21711,0.00022,10.58395]
[1778680906886,37.31,79533.36,4.7,-0.21698,0.00022,10.58038]
[1778680907064,37.31,79533.36,4.7,-0.21698,0.00022,10.58038]
[1778680907083,37.31,79533.36,4.7,-0.21698,0.00022,10.58038]
[1778680907272,37.31,79533.36,4.7,-0.21698,0.00022,10.58038]
[1778680907328,37.31,79551.48,4.7,-0.21304,0.00022,10.47078]
[1778680908120,37.31,79551.48,4.7,-0.21304,0.00022,10.47078]
[1778680908162,37.31,79551.48,4.7,-0.21303,0.00022,10.4706]
[1778680908903,37.31,79551.48,4.7,-0.21303,0.00022,10.4706]
[1778680908947,37.31,79551.48,4.7,-0.21303,0.00022,10.4706]
[1778680909169,37.31,79558.22,4.7,-0.21158,0.00022,10.42969]
[1778680910171,37.31,79558.22,4.7,-0.21158,0.00022,10.42969]
[1778680910460,37.31,79561.57,4.7,-0.21086,0.00021,10.40939]
[1778680912481,37.31,79567.96,4.7,-0.20949,0.00021,10.37041]
[1778680914433,37.31,79577.39,4.7,-0.20748,0.00021,10.31284]
[1778680916559,37.31,79564.89,4.7,-0.21016,0.00021,10.38943]
[1778680918143,37.31,79564.89,4.7,-0.21016,0.00021,10.38952]
[1778680918650,37.31,79568.56,4.7,-0.20938,0.00021,10.36715]
[1778680919686,37.31,79575.53,4.7,-0.20789,0.00021,10.32455]
[1778680922278,37.31,79579.41,4.7,-0.20707,0.00021,10.30093]
[1778680922325,37.31,79579.41,4.7,-0.20707,0.00021,10.30093]
[1778680922348,37.31,79579.41,4.7,-0.20707,0.00021,10.30093]
[1778680922408,37.31,79579.41,4.7,-0.20707,0.00021,10.30093]
[1778680922507,37.31,79579.41,4.7,-0.20707,0.00021,10.30093]
[1778680922603,37.31,79590.83,4.7,-0.20466,0.00021,10.23105]
[1778680922891,37.31,79590.83,4.7,-0.20466,0.00021,10.23105]
[1778680923051,37.31,79590.83,4.7,-0.20466,0.00021,10.23105]
[1778680923272,37.31,79590.83,4.7,-0.20466,0.00021,10.23105]
[1778680923491,37.31,79611.58,4.7,-0.2003,0.00021,10.10308]
[1778680924276,37.32,79611.58,4.7,-0.20032,0.00021,10.1035]
[1778680927177,37.32,79616.15,4.7,-0.19938,0.00021,10.07567]
[1778680927297,37.32,79616.15,4.7,-0.19939,0.00021,10.07593]
[1778680928656,37.32,79616.15,4.7,-0.19939,0.00021,10.07593]
[1778680928695,37.32,79613.51,4.7,-0.19995,0.00021,10.09253]
[1778680930678,37.32,79601.35,4.7,-0.20248,0.00021,10.16748]
[1778680932750,37.32,79595.76,4.7,-0.20365,0.00021,10.20163]
[1778680933724,37.32,79603.31,4.7,-0.20206,0.00021,10.15492]
[1778680938165,37.32,79605.8,4.7,-0.20154,0.00021,10.13958]
[1778680938283,37.32,79605.8,4.7,-0.20154,0.00021,10.13958]
[1778680938354,37.32,79605.8,4.7,-0.20154,0.00021,10.13958]
[1778680938398,37.32,79605.8,4.7,-0.20154,0.00021,10.13958]
[1778680938424,37.32,79621.0,4.7,-0.19838,0.00021,10.04559]
[1778680940399,37.32,79629.0,4.7,-0.19673,0.00021,9.99619]
[1778680941158,37.32,79629.0,4.7,-0.19673,0.00021,9.99619]
[1778680941193,37.32,79629.0,4.7,-0.19673,0.00021,9.99619]
[1778680941406,37.32,79634.07,4.7,-0.19569,0.00021,9.96467]
[1778680944938,37.32,79634.3,4.7,-0.19566,0.00021,9.96376]
[1778680945434,37.32,79634.3,4.7,-0.19566,0.00021,9.96388]
[1778680947000,37.32,79633.82,4.7,-0.19576,0.00021,9.96687]
[1778680950476,37.33,79622.23,4.7,-0.19817,0.00021,10.03952]
[1778680952500,37.33,79622.98,4.7,-0.19791,0.00021,10.02697]
[1778680952603,37.33,79629.31,4.7,-0.19661,0.00021,9.98777]
[1778680958530,37.33,79628.97,4.7,-0.1967,0.00021,9.99043]
[1778680963422,37.33,79628.96,4.7,-0.19671,0.00021,9.99093]
[1778680963972,37.33,79628.86,4.7,-0.19673,0.00021,9.99155]
[1778680964574,37.33,79635.33,4.7,-0.19541,0.00021,9.95161]
[1778680965578,37.33,79641.28,4.7,-0.1942,0.0002,9.91478]
[1778680966737,37.34,79634.12,4.7,-0.19567,0.00021,9.95956]
[1778680967470,37.34,79634.12,4.7,-0.19567,0.00021,9.95956]
[1778680967593,37.33,79633.64,4.7,-0.19577,0.00021,9.96237]
[1778680968748,37.33,79626.08,4.7,-0.19732,0.00021,10.00917]
[1778680969267,37.33,79626.08,4.7,-0.19732,0.00021,10.00917]
[1778680969706,37.33,79620.66,4.7,-0.19843,0.00021,10.04257]
[1778680969889,37.33,79620.66,4.7,-0.19843,0.00021,10.04257]
[1778680969959,37.33,79620.66,4.7,-0.19843,0.00021,10.04257]
[1778680970816,37.33,79599.51,4.7,-0.20284,0.00021,10.1733]
[1778680971674,37.33,79599.51,4.7,-0.20284,0.00021,10.1733]
[1778680971721,37.33,79599.51,4.7,-0.20284,0.00021,10.1733]
[1778680971790,37.33,79591.78,4.7,-0.20446,0.00021,10.22076]
[1778680972635,37.33,79591.78,4.7,-0.20446,0.00021,10.22074]
[1778680973643,37.33,79581.27,4.7,-0.20668,0.00021,10.285]
[1778680975199,37.33,79578.96,4.7,-0.20717,0.00021,10.29903]
[1778680975236,37.33,79578.96,4.7,-0.20717,0.00021,10.29903]
[1778680975659,37.33,79582.63,4.7,-0.20638,0.00021,10.27632]
[1778680976808,37.33,79598.67,4.7,-0.20299,0.00021,10.17759]
[1778680978131,37.33,79598.31,4.7,-0.20306,0.00021,10.17969]
[1778680978148,37.33,79598.31,4.7,-0.20306,0.00021,10.17969]
[1778680978678,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979266,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979294,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979349,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979382,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979454,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979468,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979475,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979601,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979622,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979748,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979774,37.33,79593.96,4.7,-0.20398,0.00021,10.20647]
[1778680979779,37.33,79594.85,4.7,-0.20379,0.00021,10.20097]
[1778680980443,37.33,79594.85,4.7,-0.20379,0.00021,10.20097]
[1778680980456,37.33,79594.85,4.7,-0.20379,0.00021,10.20097]
[1778680980695,37.33,79594.52,4.7,-0.20386,0.00021,10.20301]
[1778680985728,37.33,79592.16,4.7,-0.20435,0.00021,10.21751]
[1778680990762,37.33,79591.67,4.7,-0.20446,0.00021,10.22051]
[1778680992549,37.33,79594.22,4.7,-0.20392,0.00021,10.20485]
[1778680992560,37.33,79594.22,4.7,-0.20392,0.00021,10.20485]
[1778680992776,37.33,79593.31,4.7,-0.20411,0.00021,10.21046]
[1778680994557,37.33,79593.09,4.7,-0.20416,0.00021,10.21181]
[1778680994614,37.33,79593.09,4.7,-0.20416,0.00021,10.21181]
[1778680995115,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995176,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995407,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995488,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995500,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995541,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995632,37.33,79592.04,4.7,-0.20438,0.00021,10.21829]
[1778680995797,37.33,79599.45,4.7,-0.20282,0.00021,10.1726]
[1778680996805,37.33,79611.39,4.7,-0.20032,0.00021,10.09891]
[1778680997978,37.33,79615.17,4.7,-0.19954,0.00021,10.07555]
[1778680998043,37.33,79615.17,4.7,-0.19954,0.00021,10.07555]
[1778680998818,37.33,79614.68,4.7,-0.19964,0.00021,10.07861]
[1778680999224,37.33,79614.68,4.7,-0.19964,0.00021,10.07861]
[1778680999825,37.33,79623.44,4.7,-0.19783,0.00021,10.02442]
[1778681000831,37.33,79633.79,4.7,-0.1957,0.00021,9.9603]
[1778681001839,37.33,79644.15,4.7,-0.19359,0.0002,9.89604]
[1778681002846,37.33,79649.68,4.7,-0.19246,0.0002,9.86152]
[1778681003544,37.33,79649.68,4.7,-0.19246,0.0002,9.86152]
[1778681006061,37.33,79654.97,4.7,-0.19139,0.0002,9.82857]
[1778681006067,37.33,79654.97,4.7,-0.19139,0.0002,9.82857]
[1778681006579,37.33,79654.97,4.7,-0.19139,0.0002,9.82857]
[1778681006809,37.33,79654.97,4.7,-0.19139,0.0002,9.82857]
[1778681006818,37.33,79654.45,4.7,-0.1915,0.0002,9.83184]
[1778681008404,37.33,79658.66,4.7,-0.19064,0.0002,9.80552]
[1778681008453,37.33,79658.66,4.7,-0.19064,0.0002,9.80552]
[1778681008531,37.33,79658.49,4.7,-0.19068,0.0002,9.80664]
[1778681010983,37.33,79667.05,4.7,-0.18896,0.0002,9.75331]
[1778681012557,37.33,79674.45,4.7,-0.18738,0.0002,9.69923]
[1778681014421,37.33,79674.45,4.7,-0.18738,0.0002,9.69923]
[1778681014606,37.33,79664.27,4.7,-0.18943,0.0002,9.7633]
[1778681015862,37.33,79664.27,4.7,-0.18943,0.0002,9.7633]
[1778681014962,37.33,79652.33,4.7,-0.19184,0.0002,9.83797]
[1778681017345,37.33,79651.98,4.7,-0.19192,0.0002,9.84017]
[1778681017447,37.34,79657.31,4.7,-0.19084,0.0002,9.80689]
[1778681019436,37.34,79657.31,4.7,-0.19084,0.0002,9.80689]
[1778681019522,37.34,79657.31,4.7,-0.19084,0.0002,9.80689]
[1778681019567,37.34,79648.87,4.7,-0.19255,0.0002,9.85965]
[1778681021989,37.33,79641.65,4.7,-0.19402,0.0002,9.90458]
[1778681024892,37.33,79643.05,4.7,-0.19373,0.0002,9.89581]
[1778681029593,37.33,79651.66,4.7,-0.19197,0.0002,9.8418]
[1778681033063,37.33,79656.79,4.7,-0.19093,0.0002,9.8099]
[1778681035168,37.33,79653.42,4.7,-0.19162,0.0002,9.83105]
[1778681036845,37.33,79640.76,4.7,-0.1942,0.0002,9.91001]
[1778681037179,37.33,79631.04,4.7,-0.19619,0.00021,9.97049]
[1778681042932,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043112,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043470,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043551,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043864,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043886,37.33,79629.39,4.7,-0.19653,0.00021,9.98081]
[1778681043841,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681043998,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681044090,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681044240,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681044542,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681044761,37.33,79637.04,4.7,-0.19496,0.0002,9.93317]
[1778681044794,37.33,79655.85,4.7,-0.19113,0.0002,9.8159]
[1778681045992,37.33,79655.85,4.7,-0.19113,0.0002,9.8159]
[1778681045998,37.33,79655.85,4.7,-0.19113,0.0002,9.8159]
[1778681046051,37.33,79655.85,4.7,-0.19113,0.0002,9.8159]
[1778681046159,37.33,79651.15,4.7,-0.19208,0.0002,9.84529]
[1778681047321,37.33,79632.38,4.7,-0.19592,0.00021,9.96217]
[1778681048353,37.33,79632.38,4.7,-0.19592,0.00021,9.96217]
[1778681048364,37.33,79632.38,4.7,-0.19592,0.00021,9.96217]
[1778681048851,37.33,79630.44,4.7,-0.19631,0.00021,9.974]
[1778681053853,37.33,79632.31,4.7,-0.19592,0.00021,9.96246]
[1778681054032,37.33,79637.01,4.7,-0.19496,0.0002,9.93326]
[1778681054118,37.33,79637.01,4.7,-0.19496,0.0002,9.93326]
[1778681054258,37.33,79637.01,4.7,-0.19496,0.0002,9.93326]
[1778681054304,37.33,79657.73,4.7,-0.19074,0.0002,9.80399]
[1778681056231,37.33,79665.59,4.7,-0.18916,0.0002,9.75478]
[1778681058393,37.33,79667.76,4.7,-0.18873,0.0002,9.74131]
[1778681058427,37.33,79667.76,4.7,-0.18873,0.0002,9.74131]
[1778681058528,37.33,79667.76,4.7,-0.18873,0.0002,9.74131]
[1778681058562,37.33,79667.76,4.7,-0.18873,0.0002,9.74131]
[1778681058626,37.34,79672.8,4.7,-0.18772,0.0002,9.70999]
[1778681059584,37.34,79672.8,4.7,-0.18772,0.0002,9.70999]
[1778681059595,37.34,79671.74,4.7,-0.18794,0.0002,9.71664]
[1778681061347,37.34,79673.09,4.7,-0.18767,0.0002,9.70835]
[1778681061547,37.34,79673.09,4.7,-0.18767,0.0002,9.70835]
[1778681061588,37.34,79674.09,4.7,-0.18748,0.0002,9.70224]
[1778681064771,37.34,79674.57,4.7,-0.18739,0.0002,9.69957]
[1778681064874,37.34,79674.57,4.7,-0.18739,0.0002,9.69957]
[1778681065090,37.34,79676.15,4.7,-0.18709,0.0002,9.69001]
[1778681065154,37.34,79676.15,4.7,-0.18709,0.0002,9.69001]
[1778681065194,37.34,79676.15,4.7,-0.18709,0.0002,9.69001]
[1778681065431,37.34,79676.15,4.7,-0.18709,0.0002,9.69001]
[1778681065666,37.34,79676.15,4.7,-0.18709,0.0002,9.69001]
[1778681065696,37.34,79649.75,4.7,-0.19241,0.0002,9.85524]
[1778681067048,37.34,79649.33,4.7,-0.1925,0.0002,9.85803]
[1778681067062,37.34,79649.33,4.7,-0.1925,0.0002,9.85803]
[1778681067469,37.34,79637.77,4.7,-0.19484,0.0002,9.92972]
[1778681068111,37.34,79637.77,4.7,-0.19484,0.0002,9.92972]
[1778681068314,37.34,79637.77,4.7,-0.19483,0.0002,9.92939]
[1778681070469,37.33,79625.05,4.7,-0.19742,0.00021,10.00758]
[1778681072223,37.33,79625.05,4.7,-0.19731,0.00021,9.99946]
[1778681072294,37.33,79625.05,4.7,-0.19731,0.00021,9.99946]
[1778681072394,37.33,79618.27,4.7,-0.19871,0.00021,10.0413]
[1778681073863,37.33,79618.27,4.7,-0.19871,0.00021,10.0413]
[1778681073930,37.33,79617.82,4.7,-0.19878,0.00021,10.04359]
[1778681077539,37.33,79623.11,4.7,-0.19766,0.00021,10.01007]
[1778681079431,37.32,79623.11,4.7,-0.19765,0.00021,10.00982]
[1778681079678,37.32,79623.11,4.7,-0.19765,0.00021,10.00982]
[1778681079778,37.32,79623.11,4.7,-0.19765,0.00021,10.00982]
[1778681079788,37.32,79623.11,4.7,-0.19765,0.00021,10.00982]
[1778681079860,37.32,79612.16,4.7,-0.19993,0.00021,10.07761]
[1778681080027,37.32,79612.16,4.7,-0.19993,0.00021,10.07761]
[1778681080405,37.32,79612.16,4.7,-0.19992,0.00021,10.07755]
[1778681081411,37.32,79599.15,4.7,-0.20264,0.00021,10.15776]
[1778681085128,37.32,79601.97,4.7,-0.20202,0.00021,10.13963]
[1778681085148,37.32,79601.97,4.7,-0.20202,0.00021,10.13963]
[1778681085439,37.32,79602.61,4.7,-0.20188,0.00021,10.13546]
[1778681086697,37.32,79602.61,4.7,-0.20188,0.00021,10.13546]
[1778681086733,37.32,79602.61,4.7,-0.20188,0.00021,10.13546]
[1778681086765,37.32,79607.88,4.7,-0.20077,0.00021,10.10252]
[1778681088768,37.32,79605.95,4.7,-0.20117,0.00021,10.11445]
[1778681090174,37.31,79603.17,4.7,-0.20174,0.00021,10.13125]
[1778681090474,37.31,79600.46,4.7,-0.2023,0.00021,10.14777]
[1778681093004,37.31,79600.33,4.7,-0.20231,0.00021,10.1481]
[1778681094080,37.31,79602.78,4.7,-0.20179,0.00021,10.13275]
[1778681094766,37.31,79621.18,4.7,-0.19795,0.00021,10.01864]
[1778681096701,37.31,79627.41,4.7,-0.19666,0.00021,9.97975]
[1778681097005,37.31,79627.41,4.7,-0.19666,0.00021,9.97975]
[1778681099412,37.31,79632.54,4.7,-0.19559,0.00021,9.94761]
[1778681100347,37.3,79632.54,4.7,-0.19559,0.00021,9.94745]
[1778681100547,37.3,79632.65,4.7,-0.19556,0.00021,9.94677]
[1778681102765,37.3,79639.38,4.7,-0.19418,0.0002,9.90474]
[1778681103900,37.3,79639.38,4.7,-0.19418,0.0002,9.90474]
[1778681104762,37.3,79629.26,4.7,-0.19625,0.00021,9.96754]
[1778681107756,37.3,79619.59,4.7,-0.19825,0.00021,10.02744]
[1778681108951,37.3,79608.4,4.7,-0.20057,0.00021,10.09666]
[1778681110674,37.3,79608.1,4.7,-0.20063,0.00021,10.09851]
[1778681112641,37.3,79606.27,4.7,-0.201,0.00021,10.10949]
[1778681112720,37.3,79602.32,4.7,-0.20183,0.00021,10.13372]
[1778681117825,37.29,79608.09,4.7,-0.20058,0.00021,10.09687]
[1778681118337,37.29,79608.09,4.7,-0.20058,0.00021,10.09687]
[1778681118763,37.29,79608.09,4.7,-0.20058,0.00021,10.09687]
[1778681118772,37.29,79609.12,4.7,-0.20036,0.00021,10.09031]
[1778681123713,37.29,79615.91,4.7,-0.19892,0.00021,10.04757]
[1778681124192,37.29,79615.91,4.7,-0.19892,0.00021,10.04757]
[1778681124345,37.29,79615.91,4.7,-0.19892,0.00021,10.04757]
[1778681124720,37.29,79624.53,4.7,-0.19713,0.00021,9.99391]
[1778681125726,37.29,79634.66,4.7,-0.19504,0.00021,9.93079]
[1778681126644,37.29,79634.66,4.7,-0.19504,0.00021,9.93079]
[1778681126733,37.29,79637.3,4.7,-0.1945,0.0002,9.91433]
[1778681127895,37.28,79643.67,4.7,-0.19319,0.0002,9.87433]
[1778681129371,37.28,79646.83,4.7,-0.19254,0.0002,9.85451]
[1778681130436,37.28,79646.66,4.7,-0.19257,0.0002,9.85557]
[1778681130446,37.28,79646.66,4.7,-0.19257,0.0002,9.85557]
[1778681130450,37.28,79646.66,4.7,-0.19257,0.0002,9.85557]
[1778681130908,37.28,79672.44,4.7,-0.18737,0.0002,9.69404]
[1778681133070,37.29,79675.67,4.7,-0.18662,0.0002,9.66607]
[1778681133519,37.29,79675.67,4.7,-0.18662,0.0002,9.66607]
[1778681133784,37.29,79670.34,4.7,-0.18769,0.0002,9.69971]
[1778681135084,37.29,79670.41,4.7,-0.18767,0.0002,9.69907]
[1778681135884,37.29,79671.8,4.7,-0.18739,0.0002,9.69014]
[1778681136811,37.29,79671.8,4.7,-0.18739,0.0002,9.69014]
[1778681136920,37.29,79671.8,4.7,-0.18739,0.0002,9.69014]
[1778681136911,37.28,79678.44,4.7,-0.18606,0.0002,9.6482]
[1778681137255,37.28,79678.44,4.7,-0.18606,0.0002,9.6482]
[1778681137339,37.28,79678.44,4.7,-0.18606,0.0002,9.6482]
[1778681137966,37.28,79695.38,4.7,-0.18268,0.0002,9.54097]
[1778681139240,37.28,79695.38,4.7,-0.18267,0.0002,9.54062]
[1778681139833,37.28,79697.61,4.7,-0.18222,0.0002,9.52621]
[1778681143328,37.27,79699.37,4.7,-0.18184,0.0002,9.51412]
[1778681143861,37.27,79697.99,4.7,-0.18211,0.0002,9.52251]
[1778681144871,37.27,79697.99,4.7,-0.18211,0.0002,9.52251]
[1778681144951,37.27,79699.32,4.7,-0.18184,0.0002,9.5138]
[1778681150914,37.26,79695.89,4.7,-0.18245,0.0002,9.53357]
[1778681152900,37.26,79695.0,4.7,-0.18262,0.0002,9.53886]
[1778681152987,37.26,79701.99,4.7,-0.18123,0.0002,9.49435]
[1778681153709,37.26,79701.99,4.7,-0.18123,0.0002,9.49435]
[1778681153931,37.26,79701.97,4.7,-0.18123,0.0002,9.4942]
[1778681154938,37.26,79709.1,4.7,-0.17982,0.0002,9.44888]
[1778681156952,37.25,79700.59,4.7,-0.18148,0.0002,9.50217]
[1778681157044,37.25,79700.59,4.7,-0.18148,0.0002,9.50217]
[1778681157959,37.25,79706.73,4.7,-0.18026,0.0002,9.46311]
[1778681158397,37.25,79706.73,4.7,-0.18026,0.0002,9.46311]
[1778681159006,37.25,79710.26,4.7,-0.17957,0.0002,9.44059]
[1778681160980,37.25,79703.55,4.7,-0.18087,0.0002,9.4826]
[1778681165013,37.24,79694.25,4.7,-0.18267,0.0002,9.54033]
[1778681165770,37.24,79694.25,4.7,-0.18267,0.0002,9.54033]
[1778681165818,37.24,79694.25,4.7,-0.18267,0.0002,9.54033]
[1778681166018,37.24,79684.65,4.7,-0.18456,0.0002,9.60056]
[1778681167879,37.24,79682.31,4.7,-0.18501,0.0002,9.61494]
[1778681168031,37.24,79680.15,4.7,-0.18543,0.0002,9.62817]
[1778681168774,37.24,79680.15,4.7,-0.18543,0.0002,9.62817]
[1778681169042,37.24,79683.92,4.7,-0.18467,0.0002,9.60403]
[1778681170046,37.24,79689.57,4.7,-0.18353,0.0002,9.56805]
[1778681172061,37.23,79697.56,4.7,-0.18194,0.0002,9.51693]
[1778681174075,37.23,79691.03,4.7,-0.18321,0.0002,9.55758]
[1778681175590,37.23,79691.03,4.7,-0.18321,0.0002,9.55758]
[1778681175804,37.23,79691.03,4.7,-0.18321,0.0002,9.55758]
[1778681175819,37.23,79691.03,4.7,-0.18321,0.0002,9.55758]
[1778681175839,37.23,79695.17,4.7,-0.18237,0.0002,9.53077]
[1778681180116,37.22,79686.57,4.7,-0.18403,0.0002,9.58384]
[1778681183998,37.21,79692.51,4.7,-0.18281,0.0002,9.54491]
[1778681184937,37.21,79692.51,4.7,-0.18281,0.0002,9.54491]
[1778681185031,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681185190,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681185280,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681185335,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681185472,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681185761,37.21,79701.44,4.7,-0.18105,0.0002,9.48817]
[1778681186056,37.21,79698.1,4.7,-0.18169,0.0002,9.50903]
[1778681187001,37.21,79690.8,4.7,-0.18312,0.0002,9.55487]
[1778681191009,37.2,79702.45,4.7,-0.18068,0.0002,9.47187]
[1778681194419,37.2,79703.48,4.7,-0.18046,0.0002,9.46487]
[1778681194521,37.2,79695.1,4.7,-0.18211,0.0002,9.51771]
[1778681195489,37.2,79688.77,4.7,-0.18335,0.0002,9.55747]
[1778681197336,37.19,79693.88,4.7,-0.18232,0.0002,9.52454]
[1778681197929,37.19,79693.88,4.7,-0.18232,0.0002,9.52454]
[1778681197989,37.19,79691.66,4.7,-0.18275,0.0002,9.53828]
[1778681199903,37.19,79687.49,4.7,-0.18357,0.0002,9.56465]
[1778681201602,37.19,79687.81,4.7,-0.18349,0.0002,9.56196]
[1778681202599,37.19,79690.32,4.7,-0.18298,0.0002,9.54577]
[1778681202678,37.19,79694.95,4.7,-0.18206,0.0002,9.51617]
[1778681208471,37.18,79698.49,4.7,-0.1813,0.0002,9.49188]
[1778681210906,37.18,79698.49,4.7,-0.18129,0.0002,9.49152]
[1778681212545,37.17,79705.08,4.7,-0.17998,0.0002,9.44904]
[1778681215502,37.17,79703.68,4.7,-0.18023,0.0002,9.45723]
[1778681215586,37.17,79703.68,4.7,-0.18023,0.0002,9.45723]
[1778681215826,37.17,79703.68,4.7,-0.18023,0.0002,9.45723]
[1778681215992,37.17,79709.59,4.7,-0.17907,0.0002,9.41973]
[1778681216257,37.17,79709.59,4.7,-0.17907,0.0002,9.41973]
[1778681216424,37.17,79709.59,4.7,-0.17907,0.0002,9.41973]
[1778681217048,37.17,79709.59,4.7,-0.17907,0.0002,9.41973]
[1778681217122,37.17,79729.15,4.7,-0.17526,0.00019,9.29489]
[1778681217225,37.17,79729.15,4.7,-0.17526,0.00019,9.29489]
[1778681217379,37.17,79729.15,4.7,-0.17526,0.00019,9.29489]
[1778681218270,37.17,79729.15,4.7,-0.17526,0.00019,9.29489]
[1778681218544,37.17,79718.6,4.7,-0.1773,0.00019,9.36189]
[1778681220777,37.17,79718.6,4.7,-0.1773,0.00019,9.36172]
[1778681220793,37.17,79718.6,4.7,-0.1773,0.00019,9.36172]
[1778681220799,37.17,79718.6,4.7,-0.1773,0.00019,9.36172]
[1778681220855,37.17,79718.22,4.7,-0.17736,0.00019,9.36394]
[1778681222084,37.16,79709.54,4.7,-0.17905,0.0002,9.41881]
[1778681225436,37.16,79701.84,4.7,-0.18054,0.0002,9.46713]
[1778681228377,37.16,79700.25,4.7,-0.18084,0.0002,9.47687]
[1778681229055,37.16,79700.99,4.7,-0.18068,0.0002,9.47181]
[1778681229524,37.16,79700.99,4.7,-0.18068,0.0002,9.47181]
[1778681231298,37.16,79704.33,4.7,-0.18002,0.0002,9.4503]
[1778681233127,37.15,79709.47,4.7,-0.179,0.0002,9.41737]
[1778681237521,37.15,79717.14,4.7,-0.17746,0.00019,9.36706]
[1778681242557,37.14,79715.73,4.7,-0.17768,0.00019,9.37404]
[1778681247590,37.13,79712.61,4.7,-0.17823,0.0002,9.39222]
[1778681252625,37.12,79710.88,4.7,-0.1784,0.0002,9.39322]
[1778681257671,37.11,79714.09,4.7,-0.17772,0.00019,9.37082]
[1778681258318,37.11,79714.09,4.7,-0.17772,0.00019,9.37082]
[1778681258827,37.11,79708.08,4.7,-0.17888,0.0002,9.40867]
[1778681260964,37.11,79708.08,4.7,-0.17887,0.0002,9.40841]
[1778681261050,37.11,79705.19,4.7,-0.17943,0.0002,9.42651]
[1778681261969,37.11,79684.22,4.7,-0.18356,0.0002,9.55934]
[1778681265718,37.1,79678.84,4.7,-0.1846,0.0002,9.59227]
[1778681266843,37.1,79678.84,4.7,-0.1846,0.0002,9.59227]
[1778681266931,37.1,79680.52,4.7,-0.18425,0.0002,9.58132]
[1778681268899,37.1,79670.26,4.7,-0.18629,0.0002,9.64564]
[1778681271760,37.09,79681.68,4.7,-0.18397,0.0002,9.57223]
[1778681274340,37.09,79684.72,4.7,-0.18334,0.0002,9.55238]
[1778681274839,37.09,79704.81,4.7,-0.17937,0.0002,9.4245]
[1778681277803,37.08,79697.4,4.7,-0.18081,0.0002,9.47106]
[1778681281443,37.08,79694.43,4.7,-0.18138,0.0002,9.48939]
[1778681282345,37.08,79691.89,4.7,-0.18187,0.0002,9.50533]
[1778681282837,37.08,79691.89,4.7,-0.18187,0.0002,9.50513]
[1778681286865,37.07,79684.44,4.7,-0.18332,0.0002,9.5515]
[1778681290398,37.07,79683.12,4.7,-0.18356,0.0002,9.55902]
[1778681290420,37.07,79683.12,4.7,-0.18356,0.0002,9.55902]
[1778681290893,37.07,79686.46,4.7,-0.18288,0.0002,9.53755]
[1778681291555,37.07,79686.46,4.7,-0.18288,0.0002,9.53755]
[1778681291899,37.07,79694.12,4.7,-0.18136,0.0002,9.48865]
[1778681292657,37.07,79694.12,4.7,-0.18136,0.0002,9.48865]
[1778681292690,37.07,79694.12,4.7,-0.18136,0.0002,9.48865]
[1778681292908,37.07,79688.93,4.7,-0.18238,0.0002,9.52143]
[1778681294145,37.07,79688.93,4.7,-0.18238,0.0002,9.52143]
[1778681294204,37.07,79688.93,4.7,-0.18238,0.0002,9.52143]
[1778681294814,37.07,79684.97,4.7,-0.18316,0.0002,9.54633]
[1778681294930,37.06,79682.64,4.7,-0.18361,0.0002,9.56085]
[1778681295932,37.06,79670.61,4.7,-0.18601,0.0002,9.6368]
[1778681296639,37.06,79670.61,4.7,-0.18601,0.0002,9.6368]
[1778681296780,37.06,79670.61,4.7,-0.18601,0.0002,9.6368]
[1778681296940,37.06,79659.21,4.7,-0.1883,0.0002,9.70856]
[1778681297947,37.06,79653.53,4.7,-0.18945,0.0002,9.74429]
[1778681299196,37.06,79653.53,4.7,-0.18945,0.0002,9.74429]
[1778681299371,37.06,79655.27,4.7,-0.18908,0.0002,9.73299]
[1778681299453,37.06,79655.27,4.7,-0.18908,0.0002,9.73299]
[1778681300969,37.06,79648.72,4.7,-0.19041,0.0002,9.77415]
[1778681304404,37.06,79646.17,4.7,-0.19091,0.0002,9.78964]
[1778681304996,37.05,79636.72,4.7,-0.19284,0.00021,9.84892]
[1778681306171,37.05,79629.55,4.7,-0.1943,0.00021,9.89339]
[1778681306941,37.05,79629.55,4.7,-0.1943,0.00021,9.89339]
[1778681307060,37.05,79622.79,4.7,-0.1957,0.00021,9.93578]
[1778681312044,37.04,79616.24,4.7,-0.19688,0.00021,9.96657]
[1778681315398,37.04,79618.71,4.7,-0.19634,0.00021,9.9504]
[1778681316462,37.04,79619.17,4.7,-0.19625,0.00021,9.94752]
[1778681316506,37.04,79619.17,4.7,-0.19625,0.00021,9.94752]
[1778681317080,37.04,79636.3,4.7,-0.1927,0.00021,9.83972]
[1778681321297,37.03,79637.05,4.7,-0.19252,0.00021,9.83445]
[1778681321335,37.03,79637.05,4.7,-0.19252,0.00021,9.83445]
[1778681322115,37.03,79636.69,4.7,-0.1926,0.00021,9.83662]
[1778681323326,37.03,79636.81,4.7,-0.19257,0.00021,9.83577]
[1778681323332,37.03,79636.81,4.7,-0.19257,0.00021,9.83577]
[1778681324129,37.03,79638.34,4.7,-0.19225,0.00021,9.82605]
[1778681329163,37.03,79642.26,4.7,-0.19144,0.0002,9.80105]
[1778681334199,37.03,79634.26,4.7,-0.19307,0.00021,9.85112]
[1778681338400,37.03,79636.67,4.7,-0.19256,0.00021,9.83561]
[1778681338993,37.03,79636.67,4.7,-0.19256,0.00021,9.83561]
[1778681339234,37.03,79642.81,4.7,-0.1913,0.0002,9.79691]
[1778681340241,37.03,79655.44,4.7,-0.18873,0.0002,9.71726]
[1778681341243,37.03,79655.44,4.7,-0.18873,0.0002,9.71726]
[1778681341253,37.03,79655.35,4.7,-0.18875,0.0002,9.71789]
[1778681343262,37.02,79644.23,4.7,-0.19099,0.0002,9.7873]
[1778681349198,37.02,79646.89,4.7,-0.19042,0.0002,9.76969]
[1778681350462,37.01,79652.14,4.7,-0.18933,0.0002,9.73579]
[1778681350529,37.01,79652.14,4.7,-0.18933,0.0002,9.73579]
[1778681350797,37.01,79651.64,4.7,-0.18942,0.0002,9.73851]
[1778681351651,37.01,79644.68,4.7,-0.19083,0.0002,9.78217]
[1778681354340,37.01,79649.92,4.7,-0.18973,0.0002,9.74813]
[1778681355347,37.0,79655.35,4.7,-0.18861,0.0002,9.71354]
[1778681358602,37.0,79653.48,4.7,-0.18898,0.0002,9.72484]
[1778681359034,37.0,79653.48,4.7,-0.18898,0.0002,9.72484]
[1778681359133,37.0,79658.68,4.7,-0.18791,0.0002,9.69168]
[1778681359532,37.0,79674.6,4.7,-0.1847,0.0002,9.5905]
[1778681365182,37.0,79674.52,4.7,-0.1847,0.0002,9.59046]
[1778681365271,37.0,79674.52,4.7,-0.1847,0.0002,9.59046]
[1778681365283,37.0,79672.21,4.7,-0.18515,0.0002,9.60479]
[1778681367507,36.99,79671.9,4.7,-0.18521,0.0002,9.60658]
[1778681368910,36.99,79668.11,4.7,-0.18596,0.0002,9.63042]
[1778681372465,36.99,79659.23,4.7,-0.1876,0.0002,9.67714]
[1778681373532,36.99,79659.23,4.7,-0.1876,0.0002,9.67714]
[1778681373595,36.99,79659.23,4.7,-0.1876,0.0002,9.67714]
[1778681377587,36.98,79665.22,4.7,-0.18637,0.0002,9.63855]
[1778681381081,36.98,79669.28,4.7,-0.18553,0.0002,9.6121]
[1778681386576,36.97,79680.18,4.7,-0.18326,0.0002,9.54031]
[1778681389222,36.97,79681.06,4.7,-0.18308,0.0002,9.53444]
[1778681390855,36.96,79683.3,4.7,-0.18262,0.0002,9.51966]
[1778681390933,36.96,79686.26,4.7,-0.18202,0.0002,9.50055]
[1778681392905,36.96,79686.1,4.7,-0.18204,0.0002,9.50134]
[1778681392928,36.96,79680.38,4.7,-0.18318,0.0002,9.53754]
[1778681395841,36.96,79685.93,4.7,-0.18205,0.0002,9.5015]
[1778681399822,36.95,79686.52,4.7,-0.18191,0.0002,9.49711]
[1778681399902,36.95,79664.85,4.7,-0.18625,0.0002,9.63474]
[1778681400585,36.95,79664.85,4.7,-0.18625,0.0002,9.63474]
[1778681401440,36.95,79666.85,4.7,-0.18584,0.0002,9.62185]
[1778681401954,36.95,79666.85,4.7,-0.18584,0.0002,9.62185]
[1778681402691,36.95,79673.27,4.7,-0.18453,0.0002,9.58034]
[1778681408127,36.94,79674.66,4.7,-0.18421,0.0002,9.5703]
[1778681412758,36.93,79682.84,4.7,-0.18252,0.0002,9.51656]
[1778681415779,36.93,79677.45,4.7,-0.18358,0.0002,9.55015]
[1778681418583,36.93,79676.13,4.7,-0.18382,0.0002,9.55801]
[1778681420235,36.92,79664.92,4.7,-0.18605,0.0002,9.62848]
[1778681421367,36.92,79664.73,4.7,-0.18609,0.0002,9.62969]
[1778681422832,36.92,79672.95,4.7,-0.18442,0.0002,9.57675]
[1778681427255,36.92,79679.46,4.7,-0.18308,0.0002,9.53418]
[1778681427513,36.92,79679.46,4.7,-0.18308,0.0002,9.53418]
[1778681427706,36.92,79679.46,4.7,-0.18308,0.0002,9.53418]
[1778681427750,36.92,79679.46,4.7,-0.18308,0.0002,9.53418]
[1778681427865,36.91,79679.59,4.7,-0.18304,0.0002,9.53308]
[1778681428872,36.91,79690.25,4.7,-0.18091,0.0002,9.46483]
[1778681429746,36.91,79690.25,4.7,-0.18091,0.0002,9.46483]
[1778681429801,36.91,79690.25,4.7,-0.18091,0.0002,9.46483]
[1778681430261,36.91,79692.22,4.7,-0.18052,0.0002,9.45208]
[1778681431535,36.91,79692.2,4.7,-0.18052,0.0002,9.45205]
[1778681431539,36.91,79692.2,4.7,-0.18052,0.0002,9.45205]
[1778681432068,36.91,79692.2,4.7,-0.18052,0.0002,9.45205]
[1778681432094,36.91,79705.2,4.7,-0.17784,0.0002,9.36076]
[1778681433256,36.91,79705.2,4.7,-0.17784,0.0002,9.36076]
[1778681433308,36.91,79704.48,4.7,-0.17797,0.0002,9.36485]
[1778681434063,36.91,79704.48,4.7,-0.17797,0.0002,9.36485]
[1778681434151,36.91,79709.87,4.7,-0.17691,0.0002,9.33035]
[1778681435887,36.91,79709.87,4.7,-0.1769,0.0002,9.32995]
[1778681435924,36.9,79709.63,4.7,-0.17693,0.0002,9.33112]
[1778681436953,36.9,79709.63,4.7,-0.17693,0.0002,9.33112]
[1778681437111,36.9,79712.86,4.7,-0.17629,0.0002,9.31007]
[1778681439371,36.9,79717.77,4.7,-0.17531,0.00019,9.27791]
[1778681440101,36.9,79729.72,4.7,-0.17299,0.00019,9.20095]
[1778681441708,36.9,79730.07,4.7,-0.17291,0.00019,9.19845]
[1778681442160,36.9,79730.07,4.7,-0.17291,0.00019,9.19845]
[1778681442217,36.9,79742.31,4.7,-0.17056,0.00019,9.11962]
[1778681442465,36.9,79742.31,4.7,-0.17056,0.00019,9.11962]
[1778681444263,36.9,79743.05,4.7,-0.17041,0.00019,9.11468]
[1778681444444,36.89,79742.63,4.7,-0.17049,0.00019,9.11728]
[1778681445502,36.89,79742.63,4.7,-0.17049,0.00019,9.11724]
[1778681446123,36.89,79742.63,4.7,-0.17049,0.00019,9.11724]
[1778681446224,36.89,79744.76,4.7,-0.17008,0.00019,9.10345]
[1778681448143,36.89,79744.76,4.7,-0.17008,0.00019,9.10336]
[1778681448348,36.89,79744.76,4.7,-0.17008,0.00019,9.10336]
[1778681448374,36.89,79747.25,4.7,-0.1696,0.00019,9.08727]
[1778681449813,36.89,79747.25,4.7,-0.1696,0.00019,9.08719]
[1778681450270,36.89,79753.04,4.7,-0.1685,0.00019,9.04987]
[1778681450406,36.89,79753.04,4.7,-0.1685,0.00019,9.04987]
[1778681450528,36.89,79753.04,4.7,-0.1685,0.00019,9.04987]
[1778681451211,36.89,79753.04,4.7,-0.1685,0.00019,9.04987]
[1778681451452,36.89,79753.27,4.7,-0.16845,0.00019,9.04835]
[1778681451742,36.89,79753.27,4.7,-0.16845,0.00019,9.04835]
[1778681451811,36.89,79753.27,4.7,-0.16845,0.00019,9.04835]
[1778681452203,36.89,79765.93,4.7,-0.16606,0.00019,8.96682]
[1778681456708,36.89,79767.64,4.7,-0.16573,0.00019,8.95543]
[1778681457071,36.89,79767.64,4.7,-0.16573,0.00019,8.95532]
[1778681457931,36.89,79767.64,4.7,-0.16573,0.00019,8.95532]
[1778681458018,36.89,79767.64,4.7,-0.16573,0.00019,8.95532]
[1778681458292,36.89,79767.64,4.7,-0.16573,0.00019,8.95532]
[1778681458315,36.89,79767.64,4.7,-0.16573,0.00019,8.95532]
[1778681458307,36.89,79748.01,4.7,-0.16943,0.00019,9.08158]
[1778681458450,36.89,79748.01,4.7,-0.16943,0.00019,9.08158]
[1778681458893,36.89,79748.01,4.7,-0.16943,0.00019,9.08158]
[1778681459028,36.89,79748.01,4.7,-0.16943,0.00019,9.08158]
[1778681459093,36.89,79732.86,4.7,-0.17233,0.00019,9.17887]
[1778681460243,36.89,79714.39,4.7,-0.17589,0.0002,9.29672]
[1778681462104,36.88,79716.59,4.7,-0.17544,0.00019,9.2821]
[1778681463111,36.88,79721.95,4.7,-0.1744,0.00019,9.24755]
[1778681464118,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681464517,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681464556,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681464962,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681465007,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681465188,36.88,79717.15,4.7,-0.17532,0.00019,9.27808]
[1778681465269,36.88,79721.68,4.7,-0.17443,0.00019,9.24872]
[1778681465731,36.88,79721.68,4.7,-0.17443,0.00019,9.24872]
[1778681466132,36.88,79721.89,4.7,-0.17438,0.00019,9.24708]
[1778681466411,36.88,79721.89,4.7,-0.17438,0.00019,9.24708]
[1778681467138,36.88,79728.34,4.7,-0.17313,0.00019,9.2054]
[1778681468626,36.88,79726.5,4.7,-0.17348,0.00019,9.21701]
[1778681468751,36.88,79726.5,4.7,-0.17348,0.00019,9.21701]
[1778681468902,36.88,79726.5,4.7,-0.17348,0.00019,9.21701]
[1778681470316,36.87,79734.17,4.7,-0.17198,0.00019,9.16729]
[1778681470739,36.87,79734.17,4.7,-0.17198,0.00019,9.16729]
[1778681471178,36.87,79734.17,4.7,-0.17198,0.00019,9.16719]
[1778681474198,36.87,79726.91,4.7,-0.17337,0.00019,9.21336]
[1778681479233,36.87,79729.55,4.7,-0.17283,0.00019,9.19549]
[1778681484268,36.86,79723.81,4.7,-0.17392,0.00019,9.23162]
[1778681488299,36.86,79729.47,4.7,-0.1728,0.00019,9.19451]
[1778681493334,36.86,79725.02,4.7,-0.17353,0.00019,9.2143]
[1778681494176,36.86,79725.02,4.7,-0.17353,0.00019,9.2143]
[1778681494214,36.86,79725.02,4.7,-0.17353,0.00019,9.2143]
[1778681494341,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681494885,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681494927,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681494950,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681495218,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681495240,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681495378,36.86,79720.48,4.7,-0.1744,0.00019,9.24331]
[1778681495419,36.86,79703.47,4.7,-0.17772,0.0002,9.35225]
[1778681495630,36.86,79703.47,4.7,-0.17772,0.0002,9.35225]
[1778681496363,36.85,79703.03,4.7,-0.17779,0.0002,9.3546]
[1778681496955,36.85,79703.03,4.7,-0.17779,0.0002,9.3546]
[1778681496976,36.85,79703.03,4.7,-0.17779,0.0002,9.3546]
[1778681497247,36.85,79703.03,4.7,-0.17779,0.0002,9.3546]
[1778681497408,36.85,79703.03,4.7,-0.17779,0.0002,9.3546]
[1778681497371,36.85,79693.29,4.7,-0.17972,0.0002,9.41698]
[1778681498416,36.85,79683.51,4.7,-0.18165,0.0002,9.47922]
[1778681501361,36.85,79680.49,4.7,-0.18224,0.0002,9.49804]
[1778681501398,36.85,79675.79,4.7,-0.18317,0.0002,9.52789]
[1778681502490,36.85,79675.61,4.7,-0.1832,0.0002,9.52884]
[1778681503412,36.85,79679.76,4.7,-0.18237,0.0002,9.50214]
[1778681505200,36.85,79680.41,4.7,-0.18223,0.0002,9.49782]
[1778681505426,36.85,79686.75,4.7,-0.18096,0.0002,9.45712]
[1778681509259,36.84,79689.31,4.7,-0.18043,0.0002,9.44016]
[1778681509354,36.84,79689.31,4.7,-0.18043,0.0002,9.44016]
[1778681510610,36.84,79697.32,4.7,-0.17883,0.0002,9.38842]
[1778681514491,36.83,79691.41,4.7,-0.17996,0.0002,9.4248]
[1778681517211,36.83,79690.12,4.7,-0.1802,0.0002,9.43266]
[1778681517299,36.83,79684.92,4.7,-0.18122,0.0002,9.46522]
[1778681522548,36.82,79684.5,4.7,-0.18126,0.0002,9.46647]
[1778681525569,36.82,79692.82,4.7,-0.17957,0.0002,9.41217]
[1778681530536,36.81,79688.38,4.7,-0.18042,0.0002,9.4395]
[1778681531381,36.81,79681.59,4.7,-0.18175,0.0002,9.48233]
[1778681532081,36.81,79672.39,4.7,-0.18358,0.0002,9.54079]
[1778681538149,36.8,79671.97,4.7,-0.18363,0.0002,9.5421]
[1778681542136,36.79,79670.61,4.7,-0.18385,0.0002,9.54917]
[1778681542182,36.79,79670.61,4.7,-0.18385,0.0002,9.54917]
[1778681542383,36.79,79676.47,4.7,-0.18266,0.0002,9.51148]
[1778681542964,36.79,79691.22,4.7,-0.17972,0.0002,9.41684]
[1778681548267,36.79,79693.82,4.7,-0.17918,0.0002,9.39926]
[1778681548323,36.78,79691.02,4.7,-0.17971,0.0002,9.41646]
[1778681553766,36.77,79690.3,4.7,-0.17967,0.0002,9.41068]
[1778681555729,36.77,79690.36,4.7,-0.17964,0.0002,9.40991]
[1778681556395,36.77,79690.36,4.7,-0.17964,0.0002,9.40991]
[1778681556399,36.77,79682.52,4.7,-0.18119,0.0002,9.4598]
[1778681557795,36.77,79676.96,4.7,-0.18229,0.0002,9.49489]
[1778681558785,36.77,79676.96,4.7,-0.18229,0.0002,9.49489]
[1778681561043,36.76,79673.41,4.7,-0.18298,0.0002,9.517]
[1778681562830,36.76,79684.35,4.7,-0.18076,0.0002,9.44596]
[1778681565423,36.76,79682.9,4.7,-0.18105,0.0002,9.45502]
[1778681567773,36.75,79680.01,4.7,-0.1816,0.0002,9.47276]
[1778681569879,36.75,79686.09,4.7,-0.18036,0.0002,9.43297]
[1778681572408,36.75,79688.45,4.7,-0.17989,0.0002,9.41759]
[1778681572425,36.75,79691.13,4.7,-0.17935,0.0002,9.40016]
[1778681573345,36.75,79698.36,4.7,-0.17791,0.0002,9.3535]
[1778681577256,36.74,79697.34,4.7,-0.1781,0.0002,9.35959]
[1778681577267,36.74,79693.51,4.7,-0.17885,0.0002,9.38406]
[1778681579949,36.74,79699.78,4.7,-0.17759,0.0002,9.343]
[1778681580880,36.74,79699.78,4.7,-0.17759,0.0002,9.343]
[1778681580963,36.74,79708.78,4.7,-0.17582,0.0002,9.28509]
[1778681582366,36.74,79708.78,4.7,-0.17582,0.0002,9.28509]
[1778681582454,36.74,79708.78,4.7,-0.17582,0.0002,9.28509]
[1778681582464,36.74,79708.78,4.7,-0.17582,0.0002,9.28509]
[1778681582443,36.74,79710.21,4.7,-0.17552,0.0002,9.27539]
[1778681583273,36.74,79710.21,4.7,-0.17552,0.0002,9.27539]
[1778681583360,36.74,79702.09,4.7,-0.17712,0.0002,9.32765]
[1778681585344,36.74,79702.09,4.7,-0.17711,0.0002,9.32727]
[1778681585391,36.73,79699.98,4.7,-0.17751,0.0002,9.3403]
[1778681591185,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681591735,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681591748,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681591926,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681592136,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681592525,36.73,79707.71,4.7,-0.17594,0.0002,9.28902]
[1778681592237,36.72,79710.29,4.7,-0.17543,0.0002,9.2722]
[1778681594050,36.72,79715.65,4.7,-0.17437,0.00019,9.23744]
[1778681594910,36.72,79715.65,4.7,-0.17437,0.00019,9.23744]
[1778681599293,36.72,79718.54,4.7,-0.17379,0.00019,9.21811]
[1778681599300,36.72,79718.54,4.7,-0.17379,0.00019,9.21811]
[1778681599353,36.72,79725.47,4.7,-0.17243,0.00019,9.17293]
[1778681600965,36.72,79725.47,4.7,-0.17243,0.00019,9.17282]
[1778681601573,36.72,79730.34,4.7,-0.17148,0.00019,9.1411]
[1778681601578,36.72,79730.34,4.7,-0.17148,0.00019,9.1411]
[1778681601752,36.72,79730.34,4.7,-0.17148,0.00019,9.1411]
[1778681602086,36.72,79730.34,4.7,-0.17148,0.00019,9.1411]
[1778681602088,36.72,79730.34,4.7,-0.17148,0.00019,9.1411]
[1778681602490,36.72,79733.59,4.7,-0.17085,0.00019,9.11986]
[1778681604120,36.71,79740.67,4.7,-0.16947,0.00019,9.07371]
[1778681608147,36.71,79746.29,4.7,-0.16838,0.00019,9.03663]
[1778681613183,36.71,79742.85,4.7,-0.16891,0.00019,9.05012]
[1778681618217,36.7,79745.79,4.7,-0.16832,0.00019,9.03033]
[1778681619233,36.7,79745.79,4.7,-0.16832,0.00019,9.03033]
[1778681619321,36.7,79736.19,4.7,-0.17015,0.00019,9.09219]
[1778681623258,36.7,79729.99,4.7,-0.17132,0.00019,9.1313]
[1778681625267,36.7,79722.55,4.7,-0.17274,0.00019,9.17878]
[1778681630582,36.69,79719.85,4.7,-0.17323,0.00019,9.19494]
[1778681635713,36.68,79720.13,4.7,-0.17311,0.00019,9.19097]
[1778681638710,36.68,79715.79,4.7,-0.17394,0.0002,9.21843]
[1778681639367,36.68,79708.56,4.7,-0.17534,0.0002,9.26482]
[1778681640431,36.68,79708.56,4.7,-0.17534,0.0002,9.26482]
[1778681640514,36.67,79704.24,4.7,-0.17618,0.0002,9.29239]
[1778681641456,36.67,79704.24,4.7,-0.17618,0.0002,9.29239]
[1778681641536,36.67,79704.52,4.7,-0.17612,0.0002,9.29028]
[1778681647423,36.67,79705.7,4.7,-0.17584,0.0002,9.28095]
[1778681652458,36.66,79700.82,4.7,-0.17676,0.0002,9.31108]
[1778681655616,36.65,79706.57,4.7,-0.17554,0.0002,9.27117]
[1778681661522,36.64,79706.78,4.7,-0.17546,0.0002,9.26846]
[1778681666557,36.63,79706.54,4.7,-0.17547,0.0002,9.2689]
[1778681671592,36.63,79703.8,4.7,-0.17587,0.0002,9.27742]
[1778681676627,36.62,79702.84,4.7,-0.17602,0.0002,9.28244]
[1778681681663,36.62,79699.04,4.7,-0.17673,0.0002,9.30569]
[1778681681666,36.62,79705.63,4.7,-0.17543,0.0002,9.26312]
[1778681686696,36.61,79703.8,4.7,-0.17576,0.0002,9.27378]
[1778681691886,36.61,79699.83,4.7,-0.1765,0.0002,9.29819]
[1778681697775,36.6,79699.28,4.7,-0.17656,0.0002,9.30009]
[1778681701958,36.59,79693.6,4.7,-0.17765,0.0002,9.33573]
[1778681705058,36.59,79694.1,4.7,-0.17754,0.0002,9.33191]
[1778681706134,36.59,79693.05,4.7,-0.17774,0.0002,9.3384]
[1778681707846,36.59,79701.5,4.7,-0.17604,0.0002,9.28293]
[1778681709207,36.59,79701.5,4.7,-0.17604,0.0002,9.28293]
[1778681709664,36.58,79694.76,4.7,-0.17735,0.0002,9.32592]
[1778681711318,36.58,79672.03,4.7,-0.18189,0.0002,9.47226]
[1778681712223,36.58,79672.03,4.7,-0.18189,0.0002,9.47226]
[1778681712243,36.58,79672.03,4.7,-0.18189,0.0002,9.47226]
[1778681712335,36.58,79658.92,4.7,-0.18452,0.0002,9.55609]
[1778681712948,36.58,79658.92,4.7,-0.18452,0.0002,9.55609]
[1778681715164,36.58,79656.63,4.7,-0.18498,0.0002,9.57057]
[1778681715206,36.58,79662.67,4.7,-0.18374,0.0002,9.53141]
[1778681720939,36.57,79662.48,4.7,-0.18373,0.0002,9.53095]
[1778681722317,36.57,79662.48,4.7,-0.18373,0.0002,9.53095]
[1778681722359,36.57,79662.48,4.7,-0.18373,0.0002,9.53095]
[1778681722448,36.57,79663.98,4.7,-0.1834,0.0002,9.5206]
[1778681725507,36.56,79673.1,4.7,-0.18154,0.0002,9.46096]
[1778681726009,36.56,79683.05,4.7,-0.17954,0.0002,9.39679]
[1778681728344,36.56,79683.05,4.7,-0.17953,0.0002,9.39638]
[1778681728445,36.56,79699.41,4.7,-0.17626,0.0002,9.29002]
[1778681732796,36.55,79700.2,4.7,-0.17597,0.0002,9.27611]
[1778681733264,36.55,79700.2,4.7,-0.17597,0.0002,9.27611]
[1778681734505,36.55,79709.67,4.7,-0.17409,0.0002,9.21409]
[1778681739301,36.55,79713.01,4.7,-0.17342,0.0002,9.19197]
[1778681739382,36.55,79713.74,4.7,-0.17327,0.0002,9.18694]
[1778681740351,36.55,79713.74,4.7,-0.17327,0.0002,9.18694]
[1778681740651,36.55,79714.2,4.7,-0.17317,0.0002,9.18381]
[1778681742251,36.54,79729.74,4.7,-0.17015,0.00019,9.08267]
[1778681743451,36.54,79729.74,4.7,-0.17015,0.00019,9.08267]
[1778681743462,36.54,79729.74,4.7,-0.17015,0.00019,9.08267]
[1778681743563,36.54,79724.51,4.7,-0.17114,0.00019,9.11613]
[1778681745289,36.54,79724.51,4.7,-0.17114,0.00019,9.11613]
[1778681746038,36.54,79725.13,4.7,-0.17101,0.00019,9.11159]
[1778681746117,36.54,79725.13,4.7,-0.17101,0.00019,9.11159]
[1778681751151,36.53,79728.78,4.7,-0.17026,0.00019,9.08658]
[1778681756501,36.53,79732.03,4.7,-0.16961,0.00019,9.06465]
[1778681756958,36.53,79732.57,4.7,-0.1695,0.00019,9.06075]
[1778681757194,36.53,79732.46,4.7,-0.16952,0.00019,9.06147]
[1778681762390,36.52,79731.41,4.7,-0.16968,0.00019,9.06709]
[1778681765007,36.52,79732.78,4.7,-0.16941,0.00019,9.05784]
[1778681771293,36.52,79734.24,4.7,-0.1691,0.00019,9.04745]
[1778681772371,36.52,79734.24,4.7,-0.1691,0.00019,9.04745]
[1778681772473,36.52,79729.56,4.7,-0.17,0.00019,9.07772]
[1778681778344,36.51,79724.97,4.7,-0.17085,0.00019,9.10633]
[1778681781023,36.51,79725.21,4.7,-0.1708,0.00019,9.10456]
[1778681781365,36.51,79725.44,4.7,-0.17074,0.00019,9.10265]
[1778681782103,36.51,79725.44,4.7,-0.17074,0.00019,9.10265]
[1778681782137,36.51,79725.44,4.7,-0.17074,0.00019,9.10265]
[1778681782253,36.51,79725.44,4.7,-0.17074,0.00019,9.10265]
[1778681782263,36.51,79725.44,4.7,-0.17074,0.00019,9.10265]
[1778681782543,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783268,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783364,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783378,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783463,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783513,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783568,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783573,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783603,36.51,79726.91,4.7,-0.17045,0.00019,9.09289]
[1778681783614,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681783988,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784123,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784133,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784163,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784183,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784233,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681784247,36.51,79726.38,4.7,-0.17055,0.00019,9.09613]
[1778681785128,36.51,79726.38,4.7,-0.17054,0.00019,9.09592]
[1778681785168,36.51,79726.38,4.7,-0.17054,0.00019,9.09592]
[1778681785188,36.51,79726.38,4.7,-0.17054,0.00019,9.09592]
[1778681785258,36.51,79726.38,4.7,-0.17054,0.00019,9.09592]
[1778681785308,36.51,79726.38,4.7,-0.17054,0.00019,9.09592]
[1778681786070,36.5,79726.64,4.7,-0.17049,0.00019,9.09403]
[1778681786401,36.5,79726.93,4.7,-0.17043,0.00019,9.09194]
[1778681787078,36.5,79726.93,4.7,-0.17043,0.00019,9.09194]
[1778681787713,36.5,79726.93,4.7,-0.17043,0.00019,9.09194]
[1778681787411,36.5,79727.44,4.7,-0.17032,0.00019,9.08842]
[1778681788414,36.5,79729.35,4.7,-0.16995,0.00019,9.07582]
[1778681790494,36.5,79717.33,4.7,-0.17227,0.00019,9.15348]
[1778681791753,36.5,79717.33,4.7,-0.17227,0.00019,9.15348]
[1778681792614,36.5,79690.45,4.7,-0.17744,0.0002,9.31943]
[1778681793760,36.5,79690.45,4.7,-0.17743,0.0002,9.31932]
[1778681794456,36.5,79679.08,4.7,-0.1797,0.0002,9.39267]
[1778681795150,36.5,79679.08,4.7,-0.1797,0.0002,9.39267]
[1778681795598,36.5,79691.79,4.7,-0.17715,0.0002,9.31009]
[1778681799293,36.49,79689.49,4.7,-0.17759,0.0002,9.32422]
[1778681799927,36.49,79686.05,4.7,-0.17826,0.0002,9.34621]
[1778681800503,36.49,79682.28,4.7,-0.17901,0.0002,9.37029]
[1778681805537,36.48,79682.38,4.7,-0.17895,0.0002,9.36846]
[1778681807317,36.48,79684.39,4.7,-0.17854,0.0002,9.35532]
[1778681807551,36.48,79683.9,4.7,-0.17864,0.0002,9.35837]
[1778681808558,36.48,79693.57,4.7,-0.17671,0.0002,9.2957]
[1778681809565,36.48,79700.57,4.7,-0.17533,0.0002,9.25032]
[1778681814600,36.48,79698.33,4.7,-0.17577,0.0002,9.26482]
[1778681815261,36.48,79698.33,4.7,-0.17577,0.0002,9.26482]
[1778681815607,36.48,79698.5,4.7,-0.17574,0.0002,9.2637]
[1778681820019,36.48,79699.06,4.7,-0.17561,0.0002,9.25969]
[1778681820643,36.48,79699.66,4.7,-0.17549,0.0002,9.25563]
[1778681822238,36.48,79699.8,4.7,-0.17546,0.0002,9.25455]
[1778681822273,36.48,79699.8,4.7,-0.17546,0.0002,9.25455]
[1778681822278,36.48,79699.8,4.7,-0.17546,0.0002,9.25455]
[1778681822658,36.48,79700.91,4.7,-0.17523,0.0002,9.24719]
[1778681823278,36.48,79700.91,4.7,-0.17523,0.0002,9.24719]
[1778681823353,36.48,79700.91,4.7,-0.17523,0.0002,9.24719]
[1778681824343,36.48,79697.46,4.7,-0.17591,0.0002,9.26938]
[1778681824672,36.48,79697.97,4.7,-0.1758,0.0002,9.26588]
[1778681825954,36.48,79698.64,4.7,-0.17566,0.0002,9.26136]
[1778681826686,36.47,79698.7,4.7,-0.17565,0.0002,9.26079]
[1778681828315,36.47,79698.23,4.7,-0.17573,0.0002,9.26365]
[1778681828771,36.47,79698.23,4.7,-0.17573,0.0002,9.26365]
[1778681828700,36.47,79701.06,4.7,-0.17517,0.0002,9.2451]
[1778681829707,36.47,79710.66,4.7,-0.17328,0.0002,9.18266]
[1778681831721,36.47,79716.93,4.7,-0.17205,0.0002,9.14177]
[1778681832856,36.47,79715.53,4.7,-0.17232,0.0002,9.15079]
[1778681833735,36.47,79714.41,4.7,-0.17254,0.0002,9.15797]
[1778681834765,36.47,79714.41,4.7,-0.17254,0.0002,9.15797]
[1778681835751,36.47,79717.49,4.7,-0.17193,0.00019,9.13778]
[1778681836757,36.47,79724.31,4.7,-0.1706,0.00019,9.09323]
[1778681837433,36.47,79724.31,4.7,-0.1706,0.00019,9.09323]
[1778681838314,36.47,79728.85,4.7,-0.16971,0.00019,9.06352]
[1778681838741,36.47,79728.85,4.7,-0.16971,0.00019,9.06352]
[1778681838777,36.47,79730.99,4.7,-0.16929,0.00019,9.04924]
[1778681840323,36.47,79731.71,4.7,-0.16914,0.00019,9.0442]
[1778681840775,36.47,79731.71,4.7,-0.16914,0.00019,9.0442]
[1778681840786,36.46,79732.04,4.7,-0.16907,0.00019,9.04171]
[1778681844215,36.46,79732.56,4.7,-0.16894,0.00019,9.03732]
[1778681844748,36.46,79742.09,4.7,-0.1671,0.00019,8.975]
[1778681846038,36.46,79742.09,4.7,-0.1671,0.00019,8.975]
[1778681846235,36.46,79754.87,4.7,-0.16466,0.00019,8.89152]
[1778681846935,36.46,79754.87,4.7,-0.16466,0.00019,8.89152]
[1778681846956,36.46,79754.46,4.7,-0.16473,0.00019,8.89406]
[1778681852162,36.45,79750.57,4.7,-0.16534,0.00019,8.91077]
[1778681857907,36.45,79739.3,4.7,-0.16747,0.00019,8.9831]
[1778681861672,36.45,79740.39,4.7,-0.16724,0.00019,8.97553]
[1778681861794,36.45,79740.78,4.7,-0.16716,0.00019,8.97255]
[1778681863114,36.44,79728.86,4.7,-0.16944,0.00019,9.04998]
[1778681865964,36.44,79723.43,4.7,-0.17048,0.00019,9.08498]
[1778681868989,36.44,79717.86,4.7,-0.17155,0.00019,9.12074]
[1778681873655,36.44,79715.52,4.7,-0.17199,0.0002,9.13534]
[1778681873676,36.44,79716.49,4.7,-0.17179,0.0002,9.12863]
[1778681877966,36.43,79718.49,4.7,-0.17138,0.00019,9.11482]
[1778681878841,36.43,79717.28,4.7,-0.17161,0.0002,9.12249]
[1778681880597,36.43,79717.28,4.7,-0.17161,0.0002,9.12249]
[1778681880647,36.43,79717.28,4.7,-0.17161,0.0002,9.12249]
[1778681880698,36.43,79711.74,4.7,-0.17268,0.0002,9.15807]
[1778681880908,36.43,79711.74,4.7,-0.17268,0.0002,9.15807]
[1778681881085,36.43,79711.74,4.7,-0.17268,0.0002,9.15807]
[1778681881349,36.43,79711.74,4.7,-0.17268,0.0002,9.15807]
[1778681881828,36.43,79711.74,4.7,-0.17268,0.0002,9.15807]
[1778681881450,36.43,79690.69,4.7,-0.17683,0.0002,9.29486]
[1778681882851,36.43,79690.69,4.7,-0.17683,0.0002,9.29486]
[1778681882333,36.43,79674.78,4.7,-0.18,0.0002,9.39778]
[1778681883255,36.43,79665.92,4.7,-0.18179,0.0002,9.45496]
[1778681885199,36.43,79658.86,4.7,-0.18321,0.0002,9.50014]
[1778681886656,36.43,79658.86,4.7,-0.18321,0.0002,9.50014]
[1778681886686,36.42,79662.12,4.7,-0.18253,0.0002,9.47872]
[1778681887854,36.42,79662.12,4.7,-0.18253,0.0002,9.47872]
[1778681887869,36.42,79662.03,4.7,-0.18255,0.0002,9.4793]
[1778681888183,36.42,79670.54,4.7,-0.18082,0.0002,9.42408]
[1778681891689,36.42,79668.94,4.7,-0.18114,0.0002,9.43409]
[1778681892336,36.42,79666.79,4.7,-0.18156,0.0002,9.44766]
[1778681892359,36.42,79657.76,4.7,-0.18339,0.0002,9.50603]
[1778681894415,36.42,79655.22,4.7,-0.18391,0.0002,9.52241]
[1778681894811,36.42,79655.75,4.7,-0.18379,0.0002,9.51878]
[1778681895859,36.42,79661.16,4.7,-0.18269,0.0002,9.48372]
[1778681900892,36.42,79657.17,4.7,-0.18348,0.0002,9.50892]
[1778681905909,36.41,79659.81,4.7,-0.18293,0.0002,9.49122]
[1778681909615,36.41,79666.6,4.7,-0.18153,0.0002,9.44662]
[1778681914630,36.4,79661.29,4.7,-0.18247,0.0002,9.47212]
[1778681918514,36.4,79664.41,4.7,-0.18181,0.0002,9.45123]
[1778681918608,36.4,79665.84,4.7,-0.18151,0.0002,9.44157]
[1778681921651,36.4,79659.75,4.7,-0.18273,0.0002,9.48044]
[1778681922604,36.4,79659.75,4.7,-0.18273,0.0002,9.48044]
[1778681922651,36.4,79659.52,4.7,-0.18277,0.0002,9.48169]
[1778681926189,36.39,79659.17,4.7,-0.18283,0.0002,9.48351]
[1778681926700,36.39,79659.17,4.7,-0.18283,0.0002,9.48351]
[1778681926762,36.39,79661.98,4.7,-0.18224,0.0002,9.46491]
[1778681932446,36.39,79667.7,4.7,-0.18105,0.0002,9.42685]
[1778681936702,36.38,79660.79,4.7,-0.18243,0.0002,9.47093]
[1778681937550,36.38,79654.83,4.7,-0.18364,0.0002,9.50928]
[1778681941063,36.38,79651.52,4.7,-0.1843,0.0002,9.53003]
[1778681941825,36.38,79651.62,4.7,-0.18427,0.0002,9.5291]
[1778681945403,36.38,79655.25,4.7,-0.18351,0.0002,9.50499]
[1778681946733,36.37,79655.25,4.7,-0.1835,0.0002,9.5049]
[1778681946742,36.37,79661.05,4.7,-0.18232,0.0002,9.46729]
[1778681948841,36.37,79654.68,4.7,-0.18361,0.0002,9.50835]
[1778681954736,36.37,79652.57,4.7,-0.18403,0.0002,9.52163]
[1778681960647,36.37,79654.06,4.7,-0.18374,0.0002,9.51226]
[1778681965678,36.37,79652.71,4.7,-0.18399,0.0002,9.52021]
[1778681966402,36.37,79652.71,4.7,-0.18399,0.0002,9.52021]
[1778681967577,36.37,79654.52,4.7,-0.18361,0.0002,9.5082]
[1778681967692,36.37,79663.44,4.7,-0.18179,0.0002,9.45023]
[1778681971719,36.36,79667.98,4.7,-0.18073,0.0002,9.41198]
[1778681976754,36.36,79666.77,4.7,-0.18096,0.0002,9.41924]
[1778681977818,36.36,79666.77,4.7,-0.18096,0.0002,9.41924]
[1778681977865,36.36,79657.58,4.7,-0.18282,0.0002,9.47873]
[1778681983084,36.36,79661.87,4.7,-0.18194,0.0002,9.45043]
[1778681984871,36.36,79673.18,4.7,-0.17964,0.0002,9.37687]
[1778681985962,36.36,79673.18,4.7,-0.17964,0.0002,9.37672]
[1778681986824,36.36,79673.16,4.7,-0.17964,0.0002,9.37671]
[1778681988692,36.36,79674.27,4.7,-0.17941,0.0002,9.36955]
[1778681990083,36.35,79673.51,4.7,-0.17956,0.0002,9.37423]
[1778681990853,36.35,79673.28,4.7,-0.1796,0.0002,9.37559]
[1778681994926,36.35,79665.92,4.7,-0.18107,0.0002,9.42276]
[1778681999267,36.35,79665.12,4.7,-0.18122,0.0002,9.42761]
[1778681999302,36.35,79665.12,4.7,-0.18122,0.0002,9.42761]
[1778681999916,36.35,79674.25,4.7,-0.17938,0.0002,9.36827]
[1778682000197,36.35,79674.25,4.7,-0.17938,0.0002,9.36827]
[1778682000806,36.35,79674.25,4.7,-0.17938,0.0002,9.36827]
[1778682000922,36.35,79686.55,4.7,-0.17691,0.0002,9.28834]
[1778682002299,36.35,79689.83,4.7,-0.17626,0.0002,9.26703]
[1778682002937,36.35,79684.01,4.7,-0.17742,0.0002,9.30487]
[1778682003234,36.35,79684.01,4.7,-0.17742,0.0002,9.30487]
[1778682003380,36.35,79684.01,4.7,-0.17742,0.0002,9.30487]
[1778682004960,36.35,79692.38,4.7,-0.17575,0.0002,9.25046]
[1778682006965,36.35,79681.45,4.7,-0.17793,0.0002,9.32156]
[1778682007392,36.35,79681.45,4.7,-0.17793,0.0002,9.32156]
[1778682007972,36.35,79673.54,4.7,-0.17952,0.0002,9.37285]
[1778682011206,36.35,79669.25,4.7,-0.18037,0.0002,9.40032]
[1778682013490,36.35,79669.35,4.7,-0.18035,0.0002,9.39955]
[1778682014124,36.35,79667.18,4.7,-0.18078,0.0002,9.41335]
[1778682014178,36.35,79675.81,4.7,-0.17904,0.0002,9.35733]
[1778682020064,36.34,79669.84,4.7,-0.18023,0.0002,9.39573]
[1778682021427,36.34,79677.73,4.7,-0.17864,0.0002,9.34441]
[1778682022850,36.34,79683.92,4.7,-0.17739,0.0002,9.30379]
[1778682027435,36.34,79690.9,4.7,-0.17598,0.0002,9.2578]
[1778682033155,36.34,79692.0,4.7,-0.17562,0.0002,9.24174]
[1778682038192,36.33,79693.16,4.7,-0.17537,0.0002,9.23355]
[1778682041211,36.33,79684.81,4.7,-0.17702,0.0002,9.28746]
[1778682044390,36.33,79692.77,4.7,-0.17542,0.0002,9.23511]
[1778682049809,36.32,79691.59,4.7,-0.17564,0.0002,9.24218]
[1778682055309,36.32,79692.94,4.7,-0.17535,0.0002,9.23266]
[1778682060345,36.32,79690.66,4.7,-0.17578,0.0002,9.24692]
[1778682064534,36.32,79697.87,4.7,-0.17434,0.0002,9.19941]
[1778682066215,36.32,79698.62,4.7,-0.17418,0.0002,9.19433]
[1778682067946,36.31,79714.32,4.7,-0.17108,0.0002,9.09152]
[1778682073441,36.31,79717.1,4.7,-0.17054,0.0002,9.07342]
[1778682075171,36.31,79721.47,4.7,-0.16969,0.00019,9.04495]
[1778682076044,36.31,79721.47,4.7,-0.16969,0.00019,9.04495]
[1778682076462,36.31,79722.32,4.7,-0.16952,0.00019,9.03926]
[1778682077544,36.31,79722.32,4.7,-0.16952,0.00019,9.03926]
[1778682081008,36.31,79726.56,4.7,-0.16869,0.00019,9.0112]
[1778682080497,36.31,79732.29,4.7,-0.16758,0.00019,8.97345]
[1778682081812,36.31,79739.84,4.7,-0.16611,0.00019,8.92364]
[1778682082265,36.31,79739.84,4.7,-0.16611,0.00019,8.92364]
[1778682082568,36.31,79739.84,4.7,-0.16611,0.00019,8.92364]
[1778682083027,36.31,79748.05,4.7,-0.16454,0.00019,8.86973]
[1778682088512,36.31,79752.79,4.7,-0.16363,0.00019,8.83845]
[1778682088524,36.31,79752.79,4.7,-0.16363,0.00019,8.83845]
[1778682088958,36.31,79752.87,4.7,-0.16361,0.00019,8.83786]
[1778682089312,36.31,79752.87,4.7,-0.16361,0.00019,8.83786]
[1778682089686,36.31,79752.87,4.7,-0.16361,0.00019,8.83786]
[1778682089787,36.31,79755.02,4.7,-0.1632,0.00019,8.82375]
[1778682092478,36.31,79753.86,4.7,-0.16331,0.00019,8.82322]
[1778682092579,36.31,79753.86,4.7,-0.16331,0.00019,8.82317]
[1778682097014,36.31,79754.34,4.7,-0.16321,0.00019,8.81992]
[1778682097611,36.31,79749.33,4.7,-0.16417,0.00019,8.85267]
[1778682102646,36.3,79748.32,4.7,-0.16434,0.00019,8.85881]
[1778682103743,36.3,79748.32,4.7,-0.16434,0.00019,8.85881]
[1778682103771,36.3,79745.24,4.7,-0.16493,0.00019,8.87891]
[1778682104826,36.3,79722.81,4.7,-0.16925,0.00019,9.02564]
[1778682110014,36.3,79721.74,4.7,-0.16943,0.00019,9.03158]
[1778682111347,36.3,79725.32,4.7,-0.16872,0.00019,9.00767]
[1778682111712,36.3,79735.17,4.7,-0.16681,0.00019,8.94303]
[1778682116280,36.29,79735.5,4.7,-0.16673,0.00019,8.94033]
[1778682117759,36.29,79728.48,4.7,-0.16807,0.00019,8.98587]
[1778682118262,36.29,79728.48,4.7,-0.16807,0.00019,8.98587]
[1778682122789,36.29,79734.97,4.7,-0.16679,0.00019,8.94236]
[1778682127823,36.28,79732.95,4.7,-0.16715,0.00019,8.95464]
[1778682132862,36.28,79732.23,4.7,-0.16726,0.00019,8.95837]
[1778682134960,36.28,79732.93,4.7,-0.16712,0.00019,8.95359]
[1778682135040,36.28,79730.56,4.7,-0.16757,0.00019,8.96891]
[1778682136898,36.28,79722.25,4.7,-0.16917,0.00019,9.02288]
[1778682137166,36.28,79722.25,4.7,-0.16917,0.00019,9.02288]
[1778682139886,36.27,79720.64,4.7,-0.16947,0.00019,9.03289]
[1778682140871,36.27,79721.48,4.7,-0.1693,0.00019,9.02714]
[1778682145112,36.27,79726.83,4.7,-0.16824,0.00019,8.99151]
[1778682146623,36.27,79726.83,4.7,-0.16824,0.00019,8.99148]
[1778682151663,36.26,79725.31,4.7,-0.16851,0.00019,9.00056]
[1778682156709,36.26,79726.42,4.7,-0.16815,0.00019,8.984]
[1778682160673,36.26,79721.29,4.7,-0.16912,0.00019,9.01664]
[1778682160765,36.26,79721.29,4.7,-0.16912,0.00019,9.01664]
[1778682161066,36.25,79720.94,4.7,-0.16918,0.00019,9.0187]
[1778682162073,36.25,79729.78,4.7,-0.16746,0.00019,8.9606]
[1778682163079,36.25,79737.71,4.7,-0.16593,0.00019,8.90849]
[1778682168115,36.25,79739.85,4.7,-0.1655,0.00019,8.89392]
[1778682173151,36.25,79740.07,4.7,-0.16544,0.00019,8.89188]
[1778682178186,36.25,79744.07,4.7,-0.16466,0.00019,8.86517]
[1778682182883,36.24,79743.29,4.7,-0.1648,0.00019,8.87004]
[1778682182890,36.24,79743.29,4.7,-0.1648,0.00019,8.87004]
[1778682183109,36.24,79745.39,4.7,-0.1644,0.00019,8.85612]
[1778682184616,36.24,79745.84,4.7,-0.16431,0.00019,8.85311]
[1778682184737,36.24,79746.16,4.7,-0.16425,0.00019,8.85096]
[1778682190310,36.24,79750.4,4.7,-0.16341,0.00019,8.8222]
[1778682193331,36.24,79743.45,4.7,-0.16472,0.00019,8.86709]
[1778682198367,36.23,79742.17,4.7,-0.16492,0.00019,8.87418]
[1778682203402,36.23,79744.7,4.7,-0.1644,0.00019,8.85628]
[1778682208437,36.22,79746.24,4.7,-0.16408,0.00019,8.84506]
[1778682214152,36.22,79749.1,4.7,-0.16339,0.00019,8.81708]
[1778682217706,36.21,79752.33,4.7,-0.16276,0.00019,8.79534]
[1778682218809,36.21,79754.6,4.7,-0.16232,0.00019,8.78026]
[1778682224682,36.21,79759.35,4.7,-0.1614,0.00019,8.74826]
[1778682225454,36.21,79762.31,4.7,-0.16084,0.00019,8.72859]
[1778682225545,36.21,79762.31,4.7,-0.16084,0.00019,8.72859]
[1778682225989,36.21,79769.85,4.7,-0.15942,0.00019,8.67892]
[1778682231677,36.21,79772.04,4.7,-0.159,0.00019,8.66442]
[1778682231754,36.21,79776.86,4.7,-0.1581,0.00019,8.63271]
[1778682234010,36.21,79776.86,4.7,-0.1581,0.00019,8.63271]
[1778682234073,36.21,79771.39,4.7,-0.15912,0.00019,8.66869]
[1778682234755,36.21,79771.39,4.7,-0.15912,0.00019,8.66869]
[1778682236036,36.21,79767.67,4.7,-0.15982,0.00019,8.69312]
[1778682236370,36.21,79768.33,4.7,-0.1597,0.00019,8.68873]
[1778682238648,36.21,79773.83,4.7,-0.15866,0.00019,8.6525]
[1778682239810,36.21,79773.83,4.7,-0.15866,0.00019,8.6525]
[1778682239815,36.21,79773.83,4.7,-0.15866,0.00019,8.6525]
[1778682239905,36.21,79773.81,4.7,-0.15867,0.00019,8.65263]
[1778682245822,36.21,79773.33,4.7,-0.15875,0.00019,8.65563]
[1778682251218,36.21,79773.7,4.7,-0.15868,0.00019,8.65316]
[1778682255042,36.21,79773.16,4.7,-0.15878,0.00019,8.65665]
[1778682255073,36.21,79779.28,4.7,-0.15764,0.00019,8.61638]
[1778682255290,36.21,79779.28,4.7,-0.15764,0.00019,8.61638]
[1778682255895,36.21,79797.98,4.7,-0.15418,0.00018,8.49346]
[1778682256981,36.21,79797.98,4.7,-0.15418,0.00018,8.49346]
[1778682257029,36.21,79788.1,4.7,-0.15601,0.00018,8.55861]
[1778682258037,36.21,79788.1,4.7,-0.15601,0.00018,8.55861]
[1778682258072,36.21,79788.1,4.7,-0.15601,0.00018,8.55861]
[1778682258110,36.21,79783.36,4.7,-0.15689,0.00019,8.58989]
[1778682259114,36.21,79783.36,4.7,-0.15689,0.00019,8.58989]
[1778682259180,36.21,79781.29,4.7,-0.15728,0.00019,8.60357]
[1778682261172,36.21,79780.46,4.7,-0.15743,0.00019,8.60907]
[1778682262069,36.21,79780.71,4.7,-0.15739,0.00019,8.6075]
[1778682264171,36.21,79780.71,4.7,-0.15739,0.00019,8.60753]
[1778682264901,36.21,79781.81,4.7,-0.15719,0.00019,8.60038]
[1778682270886,36.21,79778.85,4.7,-0.15774,0.00019,8.62004]
[1778682276038,36.21,79774.12,4.7,-0.15851,0.00019,8.64301]
[1778682281963,36.21,79773.34,4.7,-0.15865,0.00019,8.64804]
[1778682283329,36.21,79769.79,4.7,-0.15932,0.00019,8.67133]
[1778682283976,36.21,79767.2,4.7,-0.1598,0.00019,8.68828]
[1778682285009,36.21,79750.4,4.7,-0.16297,0.00019,8.79854]
[1778682290018,36.2,79749.63,4.7,-0.16309,0.00019,8.80251]
[1778682291578,36.2,79749.65,4.7,-0.16308,0.00019,8.80216]
[1778682292033,36.2,79750.02,4.7,-0.163,0.00019,8.79952]
[1778682295060,36.2,79740.59,4.7,-0.16478,0.00019,8.86074]
[1778682298082,36.19,79752.27,4.7,-0.16253,0.00019,8.78328]
[1778682300120,36.19,79753.85,4.7,-0.16223,0.00019,8.77272]
[1778682301302,36.19,79758.02,4.7,-0.16143,0.00019,8.74502]
[1778682302109,36.19,79761.2,4.7,-0.16083,0.00019,8.72402]
[1778682303345,36.19,79758.28,4.7,-0.16138,0.00019,8.7431]
[1778682304259,36.19,79761.93,4.7,-0.16068,0.00019,8.71897]
[1778682304299,36.19,79761.93,4.7,-0.16068,0.00019,8.71897]
[1778682304456,36.19,79761.93,4.7,-0.16068,0.00019,8.71897]
[1778682304975,36.19,79761.93,4.7,-0.16068,0.00019,8.71897]
[1778682306263,36.19,79774.36,4.7,-0.15835,0.00019,8.63716]
[1778682307424,36.19,79774.36,4.7,-0.15835,0.00019,8.63718]
[1778682308166,36.19,79777.8,4.7,-0.15771,0.00019,8.6146]
[1778682308927,36.19,79777.8,4.7,-0.15771,0.00019,8.6146]
[1778682308968,36.19,79777.8,4.7,-0.15771,0.00019,8.6146]
[1778682309132,36.19,79777.8,4.7,-0.15771,0.00019,8.6146]
[1778682310179,36.19,79783.45,4.7,-0.15666,0.00019,8.5776]
[1778682311031,36.19,79783.45,4.7,-0.15666,0.00019,8.5776]
[1778682311525,36.19,79785.2,4.7,-0.15634,0.00019,8.56621]
[1778682312193,36.19,79785.2,4.7,-0.15634,0.00019,8.56632]
[1778682317229,36.2,79784.32,4.7,-0.15652,0.00019,8.57268]
[1778682322293,36.2,79790.12,4.7,-0.15546,0.00018,8.53506]
[1778682327298,36.2,79793.8,4.7,-0.15481,0.00018,8.51183]
[1778682332335,36.21,79791.67,4.7,-0.15512,0.00018,8.51871]
[1778682337371,36.21,79792.12,4.7,-0.15507,0.00018,8.51676]
[1778682342406,36.21,79793.51,4.7,-0.15484,0.00018,8.50866]
[1778682346544,36.22,79799.32,4.7,-0.15379,0.00018,8.47124]
[1778682350462,36.22,79787.81,4.7,-0.15592,0.00018,8.54737]
[1778682355497,36.22,79785.64,4.7,-0.15634,0.00019,8.56228]
[1778682360532,36.23,79783.16,4.7,-0.15682,0.00019,8.5792]
[1778682365568,36.23,79782.09,4.7,-0.15703,0.00019,8.58678]
[1778682369594,36.23,79791.6,4.7,-0.15529,0.00018,8.52483]
[1778682372326,36.23,79798.62,4.7,-0.15401,0.00018,8.47915]
[1778682375644,36.23,79804.17,4.7,-0.153,0.00018,8.44285]
[1778682380738,36.23,79808.1,4.7,-0.15229,0.00018,8.41726]
[1778682380839,36.23,79813.75,4.7,-0.15127,0.00018,8.38022]
[1778682385717,36.24,79821.34,4.7,-0.14991,0.00018,8.3309]
[1778682391278,36.24,79822.27,4.7,-0.14976,0.00018,8.32541]
[1778682391307,36.24,79829.87,4.7,-0.14829,0.00018,8.26772]
[1778682396898,36.24,79834.47,4.7,-0.14751,0.00018,8.23878]
[1778682402839,36.25,79830.49,4.7,-0.14826,0.00018,8.26634]
[1778682407870,36.25,79829.92,4.7,-0.14839,0.00018,8.27113]
[1778682410892,36.26,79836.01,4.7,-0.14732,0.00018,8.23188]
[1778682415927,36.26,79839.54,4.7,-0.14673,0.00018,8.21012]
[1778682420680,36.27,79839.14,4.7,-0.14684,0.00018,8.21416]
[1778682420963,36.27,79839.6,4.7,-0.14676,0.00018,8.21114]
[1778682423984,36.27,79845.21,4.7,-0.1458,0.00018,8.17568]
[1778682425285,36.28,79851.62,4.7,-0.14468,0.00018,8.13409]
[1778682426206,36.28,79851.62,4.7,-0.14468,0.00018,8.13409]
[1778682426927,36.28,79852.73,4.7,-0.14449,0.00018,8.12723]
[1778682427054,36.28,79852.73,4.7,-0.14449,0.00018,8.12723]
[1778682429365,36.28,79857.13,4.7,-0.14375,0.00017,8.09931]
[1778682430205,36.28,79857.13,4.7,-0.14375,0.00017,8.09953]
[1778682430306,36.28,79859.05,4.7,-0.14342,0.00017,8.0872]
[1778682430854,36.28,79859.05,4.7,-0.14342,0.00017,8.0872]
[1778682431194,36.29,79862.93,4.7,-0.14281,0.00017,8.06427]
[1778682433402,36.29,79870.07,4.7,-0.14158,0.00017,8.01775]
[1778682435108,36.29,79860.43,4.7,-0.14326,0.00017,8.08092]
[1778682436136,36.29,79860.43,4.7,-0.14326,0.00017,8.08092]
[1778682436146,36.29,79860.43,4.7,-0.14326,0.00017,8.08092]
[1778682436231,36.29,79859.0,4.7,-0.14351,0.00017,8.09028]
[1778682437186,36.29,79875.02,4.7,-0.14073,0.00017,7.98562]
[1778682439892,36.29,79878.01,4.7,-0.14022,0.00017,7.96642]
[1778682440097,36.3,79880.81,4.7,-0.13975,0.00017,7.94835]
[1778682440918,36.3,79880.81,4.7,-0.13975,0.00017,7.94835]
[1778682446354,36.3,79877.59,4.7,-0.14033,0.00017,7.97033]
[1778682448675,36.3,79880.57,4.7,-0.13982,0.00017,7.95126]
[1778682448681,36.3,79880.57,4.7,-0.13982,0.00017,7.95126]
[1778682449159,36.3,79880.48,4.7,-0.13985,0.00017,7.95222]
[1778682454196,36.31,79877.88,4.7,-0.1402,0.00017,7.96187]
[1778682459232,36.31,79874.94,4.7,-0.14073,0.00017,7.9818]
[1778682461973,36.31,79874.43,4.7,-0.14084,0.00017,7.98587]
[1778682462252,36.31,79874.45,4.7,-0.14084,0.00017,7.98611]
[1778682463330,36.31,79859.79,4.7,-0.14339,0.00017,8.08214]
[1778682466281,36.32,79854.24,4.7,-0.14439,0.00018,8.1195]
[1778682467061,36.32,79854.24,4.7,-0.14439,0.00018,8.1195]
[1778682467396,36.32,79849.93,4.7,-0.14515,0.00018,8.14805]
[1778682473329,36.33,79853.06,4.7,-0.14467,0.00018,8.13006]
[1778682478364,36.34,79848.59,4.7,-0.14551,0.00018,8.16127]
[1778682480395,36.34,79834.5,4.7,-0.14802,0.00018,8.25416]
[1778682481440,36.35,79825.49,4.7,-0.1497,0.00018,8.31563]
[1778682486475,36.35,79825.75,4.7,-0.14967,0.00018,8.31465]
[1778682488434,36.36,79838.5,4.7,-0.14742,0.00018,8.23198]
[1778682493471,36.36,79838.51,4.7,-0.14746,0.00018,8.23347]
[1778682498510,36.37,79840.85,4.7,-0.14708,0.00018,8.21965]
[1778682503921,36.37,79837.12,4.7,-0.14777,0.00018,8.24516]
[1778682503929,36.38,79829.39,4.7,-0.14916,0.00018,8.29594]
[1778682507490,36.38,79829.7,4.7,-0.14912,0.00018,8.29449]
[1778682506779,36.38,79838.78,4.7,-0.1475,0.00018,8.23515]
[1778682508093,36.38,79846.56,4.7,-0.14614,0.00018,8.18472]
[1778682511172,36.38,79855.83,4.7,-0.14441,0.00017,8.11655]
[1778682516638,36.39,79860.17,4.7,-0.14368,0.00017,8.08938]
[1778682517963,36.39,79860.17,4.7,-0.14368,0.00017,8.08938]
[1778682518236,36.39,79860.17,4.7,-0.14368,0.00017,8.08938]
[1778682518238,36.39,79860.17,4.7,-0.14368,0.00017,8.08938]
[1778682518548,36.39,79860.59,4.7,-0.14362,0.00017,8.08717]
[1778682522321,36.39,79863.33,4.7,-0.14316,0.00017,8.06988]
[1778682522384,36.39,79862.24,4.7,-0.14336,0.00017,8.07755]
[1778682527702,36.4,79859.0,4.7,-0.14396,0.00017,8.09976]
[1778682527832,36.4,79859.0,4.7,-0.14396,0.00017,8.09976]
[1778682528565,36.4,79848.22,4.7,-0.14586,0.00018,8.17046]
[1778682533758,36.4,79849.59,4.7,-0.14564,0.00018,8.16235]
[1778682536014,36.4,79849.3,4.7,-0.14569,0.00018,8.16441]
[1778682536035,36.4,79846.07,4.7,-0.14627,0.00018,8.18567]
[1778682541817,36.41,79845.26,4.7,-0.14643,0.00018,8.19176]
[1778682546851,36.41,79846.43,4.7,-0.14624,0.00018,8.18487]
[1778682551886,36.41,79845.09,4.7,-0.1465,0.00018,8.19434]
[1778682553901,36.41,79838.29,4.7,-0.14771,0.00018,8.23896]
[1778682554683,36.41,79838.29,4.7,-0.14771,0.00018,8.23896]
[1778682554913,36.41,79837.86,4.7,-0.14779,0.00018,8.24184]
[1778682559946,36.42,79837.23,4.7,-0.14791,0.00018,8.2463]
[1778682565226,36.42,79838.91,4.7,-0.14764,0.00018,8.23653]
[1778682570750,36.43,79836.1,4.7,-0.14819,0.00018,8.25665]
[1778682571544,36.43,79828.79,4.7,-0.1494,0.00018,8.29676]
[1778682573493,36.43,79822.09,4.7,-0.15061,0.00018,8.34082]
[1778682576056,36.43,79831.67,4.7,-0.1489,0.00018,8.2786]
[1778682581388,36.44,79829.16,4.7,-0.14937,0.00018,8.2959]
[1778682586426,36.44,79831.86,4.7,-0.14892,0.00018,8.27943]
[1778682592168,36.45,79831.75,4.7,-0.14898,0.00018,8.28156]
[1778682597203,36.45,79836.36,4.7,-0.14819,0.00018,8.2526]
[1778682602587,36.45,79836.53,4.7,-0.14818,0.00018,8.25222]
[1778682604256,36.47,79822.18,4.7,-0.15081,0.00018,8.34842]
[1778682609293,36.47,79827.44,4.7,-0.14988,0.00018,8.31449]
[1778682614327,36.47,79823.14,4.7,-0.15067,0.00018,8.34338]
[1778682619579,36.47,79820.63,4.7,-0.15113,0.00018,8.36014]
[1778682623396,36.47,79826.89,4.7,-0.15003,0.00018,8.31997]
[1778682628524,36.48,79831.98,4.7,-0.14914,0.00018,8.28776]
[1778682629772,36.48,79832.05,4.7,-0.14914,0.00018,8.28751]
[1778682630445,36.48,79837.24,4.7,-0.14822,0.00018,8.25393]
[1778682634474,36.49,79842.56,4.7,-0.14719,0.00018,8.21222]
[1778682635743,36.49,79841.85,4.7,-0.14733,0.00018,8.21714]
[1778682636488,36.49,79841.59,4.7,-0.14738,0.00018,8.21913]
[1778682641525,36.49,79839.85,4.7,-0.14773,0.00018,8.23193]
[1778682646558,36.5,79837.91,4.7,-0.14811,0.00018,8.24584]
[1778682651592,36.5,79838.27,4.7,-0.14808,0.00018,8.24474]
[1778682656628,36.51,79837.02,4.7,-0.14833,0.00018,8.25409]
[1778682660012,36.51,79837.33,4.7,-0.14829,0.00018,8.25277]
[1778682660656,36.51,79836.36,4.7,-0.14847,0.00018,8.25931]
[1778682661685,36.51,79828.38,4.7,-0.14989,0.00018,8.31119]
[1778682662041,36.51,79828.38,4.7,-0.14989,0.00018,8.31119]
[1778682662677,36.51,79827.34,4.7,-0.15008,0.00018,8.31787]
[1778682663678,36.51,79817.49,4.7,-0.15186,0.00018,8.38229]
[1778682668715,36.52,79816.88,4.7,-0.152,0.00018,8.38746]
[1778682673748,36.52,79812.18,4.7,-0.15288,0.00018,8.41916]
[1778682677775,36.53,79817.91,4.7,-0.15187,0.00018,8.38271]
[1778682682810,36.53,79815.48,4.7,-0.15234,0.00018,8.3998]
[1778682687845,36.54,79814.72,4.7,-0.15251,0.00018,8.40586]
[1778682692879,36.54,79812.92,4.7,-0.15275,0.00018,8.41049]
[1778682697915,36.54,79809.45,4.7,-0.15339,0.00018,8.43361]
[1778682703188,36.55,79807.33,4.7,-0.15379,0.00018,8.448]
[1778682705872,36.54,79799.06,4.7,-0.1553,0.00018,8.50174]
[1778682707234,36.54,79803.61,4.7,-0.15446,0.00018,8.47197]
[1778682707336,36.54,79811.98,4.7,-0.15294,0.00018,8.41738]
[1778682709038,36.54,79811.98,4.7,-0.15294,0.00018,8.41738]
[1778682709775,36.54,79811.98,4.7,-0.15294,0.00018,8.41738]
[1778682709209,36.54,79807.87,4.7,-0.15369,0.00018,8.44413]
[1778682709999,36.54,79807.87,4.7,-0.15368,0.00018,8.44408]
[1778682711761,36.54,79807.87,4.7,-0.15368,0.00018,8.44408]
[1778682712019,36.54,79803.63,4.7,-0.15445,0.00018,8.47157]
[1778682714029,36.54,79796.13,4.7,-0.15582,0.00018,8.52026]
[1778682719156,36.54,79793.44,4.7,-0.1563,0.00018,8.53716]
[1778682724203,36.54,79792.6,4.7,-0.15644,0.00018,8.54215]
[1778682724792,36.54,79780.46,4.7,-0.15869,0.00019,8.62139]
[1778682730159,36.54,79779.38,4.7,-0.15888,0.00019,8.62798]
[1778682735038,36.53,79774.99,4.7,-0.15968,0.00019,8.65604]
[1778682735474,36.53,79771.99,4.7,-0.16024,0.00019,8.67554]
[1778682738214,36.53,79765.37,4.7,-0.16148,0.00019,8.7185]
[1778682739794,36.53,79757.0,4.7,-0.16306,0.00019,8.77289]
[1778682740630,36.53,79750.83,4.7,-0.16423,0.00019,8.81302]
[1778682743250,36.53,79744.56,4.7,-0.16542,0.00019,8.85364]
[1778682747278,36.53,79751.35,4.7,-0.16411,0.00019,8.80891]
[1778682751307,36.53,79756.1,4.7,-0.16308,0.00019,8.76947]
[1778682756340,36.53,79756.51,4.7,-0.163,0.00019,8.76659]
[1778682757108,36.53,79756.51,4.7,-0.163,0.00019,8.76659]
[1778682757348,36.53,79761.02,4.7,-0.16214,0.00019,8.73716]
[1778682758355,36.53,79767.66,4.7,-0.16089,0.00019,8.69375]
[1778682758984,36.53,79767.66,4.7,-0.16089,0.00019,8.69375]
[1778682760580,36.53,79770.44,4.7,-0.16036,0.00019,8.67545]
[1778682761229,36.52,79769.77,4.7,-0.16049,0.00019,8.67974]
[1778682761377,36.52,79769.97,4.7,-0.16045,0.00019,8.67849]
[1778682762383,36.52,79754.63,4.7,-0.16334,0.00019,8.7782]
[1778682766411,36.52,79762.29,4.7,-0.16188,0.00019,8.72796]
[1778682768425,36.52,79770.37,4.7,-0.16035,0.00019,8.67511]
[1778682771446,36.52,79761.86,4.7,-0.16195,0.00019,8.73033]
[1778682776481,36.52,79757.72,4.7,-0.16272,0.00019,8.75712]
[1778682781515,36.52,79756.63,4.7,-0.16293,0.00019,8.76409]
[1778682786551,36.52,79759.67,4.7,-0.16235,0.00019,8.7442]
[1778682788491,36.52,79761.31,4.7,-0.16204,0.00019,8.73352]
[1778682788712,36.52,79761.31,4.7,-0.16204,0.00019,8.73352]
[1778682788749,36.52,79771.31,4.7,-0.16016,0.00019,8.66841]
[1778682789650,36.52,79777.18,4.7,-0.15906,0.00019,8.6301]
[1778682790632,36.52,79777.18,4.7,-0.15906,0.00019,8.6301]
[1778682791513,36.52,79778.87,4.7,-0.15875,0.00019,8.61908]
[1778682791603,36.52,79778.87,4.7,-0.15875,0.00019,8.61908]
[1778682791678,36.52,79782.66,4.7,-0.15804,0.00019,8.59415]
[1778682794284,36.52,79787.36,4.7,-0.15716,0.00018,8.56318]
[1778682794363,36.52,79787.36,4.7,-0.15716,0.00018,8.56318]
[1778682794607,36.52,79788.25,4.7,-0.15699,0.00018,8.55724]
[1778682796316,36.52,79788.42,4.7,-0.15695,0.00018,8.55599]
[1778682796620,36.51,79788.18,4.7,-0.15699,0.00018,8.55742]
[1778682797151,36.51,79788.18,4.7,-0.15699,0.00018,8.55742]
[1778682797627,36.51,79789.63,4.7,-0.15672,0.00018,8.54784]
[1778682802243,36.51,79789.3,4.7,-0.15677,0.00018,8.54951]
[1778682802663,36.51,79789.14,4.7,-0.1568,0.00018,8.55043]
[1778682806691,36.51,79783.01,4.7,-0.15792,0.00019,8.58991]
[1778682807969,36.51,79784.77,4.7,-0.15759,0.00019,8.57829]
[1778682808705,36.51,79784.47,4.7,-0.15764,0.00019,8.5801]
[1778682812708,36.51,79784.12,4.7,-0.15758,0.00019,8.57378]
[1778682812792,36.51,79779.46,4.7,-0.15844,0.00019,8.60399]
[1778682816467,36.51,79781.37,4.7,-0.15809,0.00019,8.59172]
[1778682816803,36.51,79781.37,4.7,-0.15809,0.00019,8.59172]
[1778682816887,36.51,79781.8,4.7,-0.15801,0.00019,8.58899]
[1778682822557,36.51,79780.82,4.7,-0.15819,0.00019,8.59549]
[1778682826023,36.5,79782.65,4.7,-0.15784,0.00019,8.58304]
[1778682826839,36.5,79784.14,4.7,-0.15756,0.00019,8.57319]
[1778682827846,36.5,79794.77,4.7,-0.1556,0.00018,8.50384]
[1778682828634,36.5,79794.77,4.7,-0.1556,0.00018,8.50384]
[1778682829116,36.5,79796.09,4.7,-0.15535,0.00018,8.4952]
[1778682829860,36.5,79796.18,4.7,-0.15534,0.00018,8.49459]
[1778682834895,36.5,79794.24,4.7,-0.15569,0.00018,8.50714]
[1778682840017,36.5,79793.18,4.7,-0.15588,0.00018,8.51392]
[1778682842950,36.5,79799.05,4.7,-0.1548,0.00018,8.47562]
[1778682845329,36.5,79800.28,4.7,-0.15458,0.00018,8.46762]
[1778682845654,36.5,79800.28,4.7,-0.15458,0.00018,8.46762]
[1778682847705,36.5,79821.68,4.7,-0.15069,0.00018,8.32807]
[1778682849243,36.5,79823.38,4.7,-0.15039,0.00018,8.3171]
[1778682849329,36.5,79810.03,4.7,-0.1528,0.00018,8.40411]
[1778682850573,36.5,79810.03,4.7,-0.1528,0.00018,8.40411]
[1778682850654,36.5,79797.34,4.7,-0.15512,0.00018,8.48679]
[1778682856573,36.5,79795.97,4.7,-0.15537,0.00018,8.49563]
[1778682856823,36.5,79795.97,4.7,-0.15537,0.00018,8.49563]
[1778682856876,36.5,79796.17,4.7,-0.15533,0.00018,8.49429]
[1778682862098,36.5,79795.74,4.7,-0.1554,0.00018,8.49703]
[1778682867136,36.5,79791.15,4.7,-0.15624,0.00018,8.5268]
[1778682868137,36.5,79791.15,4.7,-0.15624,0.00018,8.5268]
[1778682868404,36.5,79787.49,4.7,-0.15692,0.00018,8.55061]
[1778682870477,36.5,79779.76,4.7,-0.15835,0.00019,8.60094]
[1778682875404,36.5,79777.25,4.7,-0.15872,0.00019,8.60954]
[1778682875418,36.5,79773.44,4.7,-0.15943,0.00019,8.63438]
[1778682880973,36.5,79769.8,4.7,-0.16011,0.00019,8.65823]
[1778682884254,36.5,79751.17,4.7,-0.16363,0.00019,8.77968]
[1778682886335,36.5,79750.61,4.7,-0.16374,0.00019,8.7833]
[1778682886370,36.5,79763.52,4.7,-0.16129,0.00019,8.69912]
[1778682888287,36.5,79768.96,4.7,-0.16026,0.00019,8.6634]
[1778682889346,36.5,79762.88,4.7,-0.1614,0.00019,8.703]
[1778682891858,36.5,79762.33,4.7,-0.1615,0.00019,8.7065]
[1778682891957,36.5,79761.63,4.7,-0.16164,0.00019,8.71114]
[1778682897345,36.5,79766.24,4.7,-0.16077,0.00019,8.68095]
[1778682902383,36.5,79766.81,4.7,-0.16065,0.00019,8.67697]
[1778682903387,36.5,79758.81,4.7,-0.16216,0.00019,8.72917]
[1778682908423,36.5,79752.86,4.7,-0.16328,0.00019,8.76776]
[1778682913457,36.5,79749.95,4.7,-0.16382,0.00019,8.78629]
[1778682918494,36.5,79747.26,4.7,-0.16432,0.00019,8.80332]
[1778682923530,36.49,79747.09,4.7,-0.16434,0.00019,8.80388]
[1778682927225,36.49,79747.29,4.7,-0.16429,0.00019,8.80223]
[1778682927557,36.49,79749.5,4.7,-0.16387,0.00019,8.78771]
[1778682928581,36.49,79760.22,4.7,-0.16183,0.00019,8.71763]
[1778682929674,36.49,79767.06,4.7,-0.16054,0.00019,8.67291]
[1778682934378,36.49,79769.52,4.7,-0.15995,0.00019,8.64844]
[1778682934606,36.49,79770.67,4.7,-0.15973,0.00019,8.64086]
[1778682940747,36.49,79771.71,4.7,-0.15953,0.00019,8.63364]
[1778682946690,36.48,79773.51,4.7,-0.15918,0.00019,8.62152]
[1778682950910,36.48,79773.96,4.7,-0.15909,0.00019,8.6184]
[1778682950986,36.48,79764.56,4.7,-0.16085,0.00019,8.67968]
[1778682952657,36.48,79763.62,4.7,-0.16103,0.00019,8.68584]
[1778682952758,36.48,79750.45,4.7,-0.16352,0.00019,8.77166]
[1778682957769,36.48,79748.29,4.7,-0.16392,0.00019,8.78537]
[1778682960025,36.48,79748.15,4.7,-0.16395,0.00019,8.78621]
[1778682960888,36.48,79753.61,4.7,-0.1629,0.00019,8.75046]
[1778682966835,36.48,79754.1,4.7,-0.16278,0.00019,8.7461]
[1778682971543,36.47,79755.72,4.7,-0.16245,0.00019,8.73482]
[1778682972020,36.47,79755.72,4.7,-0.16245,0.00019,8.73482]
[1778682972031,36.47,79766.3,4.7,-0.16045,0.00019,8.66565]
[1778682974920,36.47,79768.83,4.7,-0.15997,0.00019,8.64899]
[1778682976228,36.47,79765.91,4.7,-0.16051,0.00019,8.66788]
[1778682977558,36.47,79762.95,4.7,-0.16107,0.00019,8.68708]
[1778682977911,36.47,79754.06,4.7,-0.16274,0.00019,8.74488]
[1778682982950,36.47,79750.34,4.7,-0.16344,0.00019,8.76866]
[1778682984292,36.47,79749.99,4.7,-0.1635,0.00019,8.77089]
[1778682984961,36.47,79749.02,4.7,-0.16368,0.00019,8.77717]
[1778682986909,36.47,79747.88,4.7,-0.1639,0.00019,8.78454]
[1778682987013,36.47,79745.44,4.7,-0.16436,0.00019,8.80023]
[1778682987314,36.47,79745.44,4.7,-0.16436,0.00019,8.80023]
[1778682987812,36.47,79745.44,4.7,-0.16436,0.00019,8.80023]
[1778682987981,36.47,79745.44,4.7,-0.16436,0.00019,8.80037]
[1778682988997,36.47,79735.31,4.7,-0.16631,0.00019,8.86647]
[1778682991003,36.46,79740.74,4.7,-0.16514,0.00019,8.82266]
[1778682994023,36.46,79746.59,4.7,-0.16402,0.00019,8.78429]
[1778682997978,36.46,79749.28,4.7,-0.16349,0.00019,8.76614]
[1778683003087,36.46,79749.88,4.7,-0.16334,0.00019,8.76111]
[1778683008121,36.45,79751.58,4.7,-0.16299,0.00019,8.74912]
[1778683010846,36.45,79751.64,4.7,-0.16298,0.00019,8.74855]
[1778683010922,36.45,79751.64,4.7,-0.16298,0.00019,8.74855]
[1778683010986,36.45,79751.51,4.7,-0.16299,0.00019,8.74906]
[1778683011181,36.45,79751.51,4.7,-0.16299,0.00019,8.74906]
[1778683011791,36.45,79760.0,4.7,-0.16138,0.00019,8.69364]
[1778683013415,36.45,79769.14,4.7,-0.15966,0.00019,8.63382]
[1778683015430,36.45,79769.14,4.7,-0.15966,0.00019,8.63379]
[1778683015492,36.45,79770.87,4.7,-0.15933,0.00019,8.62247]
[1778683017244,36.45,79770.26,4.7,-0.15944,0.00019,8.6264]
[1778683017251,36.45,79770.26,4.7,-0.15944,0.00019,8.6264]
[1778683018090,36.45,79770.26,4.7,-0.15944,0.00019,8.6264]
[1778683017654,36.45,79770.29,4.7,-0.15944,0.00019,8.6262]
[1778683018914,36.45,79770.29,4.7,-0.15944,0.00019,8.6262]
[1778683019080,36.45,79770.29,4.7,-0.15944,0.00019,8.6262]
[1778683019104,36.45,79771.83,4.7,-0.15915,0.00019,8.61609]
[1778683019251,36.45,79771.83,4.7,-0.15915,0.00019,8.61609]
[1778683019900,36.45,79789.0,4.7,-0.15596,0.00018,8.50408]
[1778683021431,36.45,79789.0,4.7,-0.15596,0.00018,8.50408]
[1778683021473,36.45,79789.0,4.7,-0.15596,0.00018,8.50408]
[1778683021726,36.45,79794.06,4.7,-0.15503,0.00018,8.4712]
[1778683023386,36.45,79794.06,4.7,-0.15504,0.00018,8.47137]
[1778683023393,36.45,79794.06,4.7,-0.15504,0.00018,8.47137]
[1778683023395,36.45,79794.06,4.7,-0.15504,0.00018,8.47137]
[1778683023482,36.45,79794.06,4.7,-0.15504,0.00018,8.47137]
[1778683023535,36.45,79783.51,4.7,-0.15699,0.00019,8.54043]
[1778683024556,36.45,79783.51,4.7,-0.15699,0.00019,8.54043]
[1778683024588,36.45,79781.03,4.7,-0.15745,0.00019,8.5567]
[1778683029715,36.45,79776.73,4.7,-0.15826,0.00019,8.58492]
[1778683029719,36.45,79776.73,4.7,-0.15826,0.00019,8.58492]
[1778683029781,36.45,79774.84,4.7,-0.15861,0.00019,8.59727]
[1778683035608,36.45,79774.93,4.7,-0.15859,0.00019,8.59668]
[1778683040117,36.45,79768.32,4.7,-0.15983,0.00019,8.6397]
[1778683042089,36.45,79756.64,4.7,-0.16202,0.00019,8.71558]
[1778683044828,36.45,79756.48,4.7,-0.16204,0.00019,8.71646]
[1778683044840,36.45,79756.48,4.7,-0.16204,0.00019,8.71646]
[1778683044843,36.45,79757.38,4.7,-0.16186,0.00019,8.71027]
[1778683049886,36.45,79757.53,4.7,-0.16182,0.00019,8.70882]
[1778683049946,36.44,79763.34,4.7,-0.16072,0.00019,8.67058]
[1778683050788,36.44,79763.34,4.7,-0.16072,0.00019,8.67058]
[1778683051139,36.44,79769.35,4.7,-0.15947,0.00019,8.62304]
[1778683051539,36.44,79775.76,4.7,-0.15827,0.00019,8.58118]
[1778683052279,36.44,79775.76,4.7,-0.15827,0.00019,8.58118]
[1778683052285,36.44,79775.76,4.7,-0.15827,0.00019,8.58118]
[1778683052438,36.44,79776.05,4.7,-0.15821,0.00019,8.57923]
[1778683055459,36.44,79770.63,4.7,-0.15923,0.00019,8.61464]
[1778683056345,36.44,79770.63,4.7,-0.15923,0.00019,8.61464]
[1778683056441,36.44,79770.63,4.7,-0.15923,0.00019,8.61464]
[1778683056542,36.44,79767.28,4.7,-0.15985,0.00019,8.63647]
[1778683061611,36.44,79764.23,4.7,-0.16042,0.00019,8.65593]
[1778683067543,36.44,79761.64,4.7,-0.16088,0.00019,8.67203]
[1778683072581,36.44,79761.4,4.7,-0.16091,0.00019,8.67294]
[1778683078621,36.43,79760.29,4.7,-0.1611,0.00019,8.67945]
[1778683081753,36.43,79769.45,4.7,-0.15936,0.00019,8.61924]
[1778683083398,36.43,79770.78,4.7,-0.15911,0.00019,8.6104]
[1778683083411,36.43,79770.78,4.7,-0.15911,0.00019,8.6104]
[1778683084125,36.43,79771.47,4.7,-0.15898,0.00019,8.60585]
[1778683086677,36.43,79765.03,4.7,-0.16018,0.00019,8.64783]
[1778683088734,36.43,79765.6,4.7,-0.16007,0.00019,8.64401]
[1778683088959,36.43,79772.9,4.7,-0.1587,0.00019,8.59612]
[1778683089932,36.43,79779.25,4.7,-0.15751,0.00019,8.55458]
[1778683094735,36.43,79770.91,4.7,-0.15907,0.00019,8.60912]
[1778683095734,36.43,79770.91,4.7,-0.15907,0.00019,8.60912]
[1778683095744,36.43,79772.14,4.7,-0.15884,0.00019,8.60102]
[1778683099770,36.43,79761.77,4.7,-0.16078,0.00019,8.66857]
[1778683104805,36.42,79763.93,4.7,-0.16035,0.00019,8.65373]
[1778683109843,36.42,79760.78,4.7,-0.16093,0.00019,8.67357]
[1778683114877,36.42,79757.72,4.7,-0.16137,0.00019,8.6847]
[1778683119912,36.41,79753.86,4.7,-0.16208,0.00019,8.70917]
[1778683124947,36.41,79753.71,4.7,-0.16209,0.00019,8.70938]
[1778683129982,36.41,79752.71,4.7,-0.16225,0.00019,8.71509]
[1778683135059,36.4,79753.86,4.7,-0.16202,0.00019,8.70697]
[1778683137031,36.4,79768.84,4.7,-0.15918,0.00019,8.60874]
[1778683142178,36.4,79771.89,4.7,-0.15861,0.00019,8.58865]
[1778683148107,36.4,79772.88,4.7,-0.15842,0.00019,8.58205]
[1778683153143,36.4,79771.83,4.7,-0.15861,0.00019,8.58872]
[1778683158177,36.4,79773.17,4.7,-0.15835,0.00019,8.5798]
[1778683163213,36.4,79775.38,4.7,-0.15794,0.00019,8.5652]
[1778683168247,36.4,79780.61,4.7,-0.15696,0.00019,8.53102]
[1778683173283,36.4,79780.51,4.7,-0.15687,0.00019,8.52357]
[1778683176304,36.4,79786.32,4.7,-0.1558,0.00019,8.48576]
[1778683181341,36.4,79786.45,4.7,-0.15578,0.00019,8.48529]
[1778683182460,36.4,79778.2,4.7,-0.15732,0.00019,8.53925]
[1778683188141,36.4,79774.47,4.7,-0.15801,0.00019,8.56365]
[1778683190628,36.4,79778.03,4.7,-0.15735,0.00019,8.54033]
[1778683190704,36.4,79783.65,4.7,-0.1563,0.00019,8.50363]
[1778683193500,36.4,79783.78,4.7,-0.15628,0.00019,8.50289]
[1778683193545,36.4,79784.53,4.7,-0.15615,0.00019,8.49804]
[1778683199466,36.41,79785.22,4.7,-0.15603,0.00019,8.4939]
[1778683204500,36.41,79782.79,4.7,-0.15649,0.00019,8.51005]
[1778683209539,36.41,79780.43,4.7,-0.15693,0.00019,8.52558]
[1778683214574,36.41,79781.32,4.7,-0.15676,0.00019,8.51985]
[1778683218603,36.41,79773.79,4.7,-0.15817,0.00019,8.56916]
[1778683223638,36.41,79771.04,4.7,-0.15867,0.00019,8.58677]
[1778683228672,36.4,79771.23,4.7,-0.15863,0.00019,8.58515]
[1778683233709,36.4,79767.17,4.7,-0.15926,0.00019,8.60313]
[1778683238745,36.4,79767.08,4.7,-0.15927,0.00019,8.6033]
[1778683243781,36.4,79766.03,4.7,-0.15945,0.00019,8.60975]
[1778683248815,36.4,79764.52,4.7,-0.15973,0.00019,8.61922]
[1778683253849,36.4,79764.56,4.7,-0.15971,0.00019,8.61854]
[1778683258885,36.39,79764.79,4.7,-0.15965,0.00019,8.61668]
[1778683263031,36.39,79758.13,4.7,-0.16091,0.00019,8.66004]
[1778683268470,36.39,79761.26,4.7,-0.1603,0.00019,8.63895]
[1778683269152,36.39,79766.75,4.7,-0.15926,0.00019,8.60296]
[1778683271122,36.39,79766.75,4.7,-0.15926,0.00019,8.6029]
[1778683271160,36.39,79773.09,4.7,-0.15807,0.00019,8.5614]
[1778683272502,36.39,79773.09,4.7,-0.15807,0.00019,8.56144]
[1778683272519,36.39,79773.09,4.7,-0.15807,0.00019,8.56144]
[1778683273101,36.39,79762.86,4.7,-0.15999,0.00019,8.62839]
[1778683273922,36.39,79762.86,4.7,-0.15999,0.00019,8.62839]
[1778683273992,36.39,79762.86,4.7,-0.15999,0.00019,8.62835]
[1778683279629,36.39,79763.17,4.7,-0.15993,0.00019,8.62619]
[1778683281353,36.39,79757.5,4.7,-0.16099,0.00019,8.66292]
[1778683287083,36.38,79757.16,4.7,-0.16103,0.00019,8.66446]
[1778683292119,36.38,79753.87,4.7,-0.16153,0.00019,8.67722]
[1778683293241,36.38,79759.95,4.7,-0.16037,0.00019,8.63733]
[1778683297155,36.38,79767.25,4.7,-0.15899,0.00019,8.58927]
[1778683302190,36.38,79763.5,4.7,-0.15969,0.00019,8.6137]
[1778683307225,36.38,79760.25,4.7,-0.1603,0.00019,8.63472]
[1778683312260,36.38,79760.31,4.7,-0.16028,0.00019,8.634]
[1778683317295,36.38,79756.74,4.7,-0.16094,0.00019,8.657]
[1778683320017,36.38,79756.93,4.7,-0.1609,0.00019,8.65558]
[1778683320316,36.37,79756.88,4.7,-0.16091,0.00019,8.65581]
[1778683325352,36.37,79757.91,4.7,-0.1607,0.00019,8.64867]
[1778683330387,36.37,79763.19,4.7,-0.1597,0.00019,8.61381]
[1778683332401,36.37,79768.87,4.7,-0.15863,0.00019,8.57661]
[1778683335834,36.37,79767.86,4.7,-0.15882,0.00019,8.58329]
[1778683336431,36.37,79765.28,4.7,-0.1593,0.00019,8.60017]
[1778683339451,36.37,79757.69,4.7,-0.16073,0.00019,8.64965]
[1778683342243,36.37,79758.13,4.7,-0.16064,0.00019,8.64668]
[1778683342344,36.37,79757.85,4.7,-0.16069,0.00019,8.64833]
[1778683347508,36.37,79759.38,4.7,-0.16039,0.00019,8.63793]
[1778683349133,36.37,79759.38,4.7,-0.16039,0.00019,8.63793]
[1778683349163,36.37,79759.38,4.7,-0.16039,0.00019,8.63793]
[1778683349179,36.37,79759.38,4.7,-0.16039,0.00019,8.63793]
[1778683349414,36.37,79758.94,4.7,-0.16047,0.00019,8.64067]
[1778683350954,36.37,79746.94,4.7,-0.16275,0.00019,8.71899]
[1778683356571,36.36,79744.92,4.7,-0.16299,0.00019,8.72316]
[1778683359617,36.36,79744.14,4.7,-0.16313,0.00019,8.72791]
[1778683359700,36.36,79744.67,4.7,-0.16302,0.00019,8.72426]
[1778683365058,36.36,79744.65,4.7,-0.163,0.00019,8.72351]
[1778683365073,36.36,79744.59,4.7,-0.16301,0.00019,8.72373]
[1778683370179,36.35,79744.49,4.7,-0.16301,0.00019,8.72386]
[1778683370340,36.35,79744.49,4.7,-0.16301,0.00019,8.72386]
[1778683371894,36.35,79744.58,4.7,-0.16299,0.00019,8.72292]
[1778683372131,36.35,79742.93,4.7,-0.16329,0.00019,8.73337]
[1778683373808,36.35,79729.62,4.7,-0.16584,0.00019,8.81998]
[1778683380172,36.34,79728.09,4.7,-0.1661,0.00019,8.82881]
[1778683385668,36.33,79726.58,4.7,-0.16634,0.00019,8.83665]
[1778683388509,36.33,79726.44,4.7,-0.16634,0.00019,8.83688]
[1778683388798,36.33,79726.44,4.7,-0.16633,0.00019,8.83658]
[1778683393947,36.32,79725.6,4.7,-0.16645,0.00019,8.84057]
[1778683398028,36.32,79721.09,4.7,-0.16731,0.00019,8.86955]
[1778683402208,36.32,79722.47,4.7,-0.16702,0.00019,8.85958]
[1778683404019,36.31,79730.91,4.7,-0.16535,0.00019,8.80332]
[1778683406143,36.31,79739.24,4.7,-0.16373,0.00019,8.74822]
[1778683407932,36.31,79745.6,4.7,-0.1625,0.00019,8.70612]
[1778683410366,36.31,79747.09,4.7,-0.16221,0.00019,8.69622]
[1778683411431,36.31,79747.96,4.7,-0.16204,0.00019,8.69039]
[1778683411459,36.31,79756.96,4.7,-0.16021,0.00019,8.62307]
[1778683414094,36.31,79764.92,4.7,-0.15871,0.00019,8.57071]
[1778683420018,36.31,79768.71,4.7,-0.158,0.00019,8.5461]
[1778683425114,36.31,79771.79,4.7,-0.15743,0.00019,8.52612]
[1778683430088,36.31,79779.43,4.7,-0.15602,0.00019,8.47652]
[1778683433408,36.31,79780.65,4.7,-0.1558,0.00019,8.46875]
[1778683434691,36.31,79781.24,4.7,-0.15569,0.00019,8.46512]
[1778683435125,36.31,79781.44,4.7,-0.15566,0.00019,8.46392]
[1778683438145,36.31,79772.11,4.7,-0.15741,0.00019,8.5254]
[1778683442173,36.31,79766.12,4.7,-0.15853,0.00019,8.56474]
[1778683447211,36.31,79765.79,4.7,-0.15859,0.00019,8.56686]
[1778683452246,36.31,79766.39,4.7,-0.15848,0.00019,8.56289]
[1778683457280,36.31,79766.27,4.7,-0.1585,0.00019,8.56375]
[1778683459659,36.31,79764.85,4.7,-0.15877,0.00019,8.57309]
[1778683459839,36.31,79764.85,4.7,-0.15877,0.00019,8.57309]
[1778683460302,36.31,79763.88,4.7,-0.15896,0.00019,8.57947]
[1778683461393,36.31,79763.88,4.7,-0.15896,0.00019,8.57947]
[1778683461413,36.31,79738.16,4.7,-0.16385,0.00019,8.74804]
[1778683462087,36.31,79738.16,4.7,-0.16385,0.00019,8.74804]
[1778683462316,36.31,79738.29,4.7,-0.16382,0.00019,8.74705]
[1778683464449,36.31,79728.09,4.7,-0.16578,0.00019,8.8134]
[1778683465355,36.31,79728.09,4.7,-0.16578,0.00019,8.8134]
[1778683465409,36.31,79728.09,4.7,-0.16578,0.00019,8.8134]
[1778683465512,36.31,79720.87,4.7,-0.16718,0.00019,8.86054]
[1778683466108,36.31,79720.87,4.7,-0.16718,0.00019,8.86054]
[1778683467352,36.31,79711.45,4.7,-0.16901,0.0002,8.92205]
[1778683469365,36.31,79706.06,4.7,-0.17007,0.0002,8.9572]
[1778683470372,36.31,79697.87,4.7,-0.17169,0.0002,9.01066]
[1778683471592,36.31,79697.87,4.7,-0.17169,0.0002,9.01066]
[1778683472291,36.31,79697.41,4.7,-0.17166,0.0002,9.00535]
[1778683473644,36.31,79695.33,4.7,-0.17207,0.0002,9.01868]
[1778683474518,36.31,79694.52,4.7,-0.17222,0.0002,9.02383]
[1778683474928,36.31,79694.52,4.7,-0.17222,0.0002,9.02383]
[1778683480442,36.3,79694.48,4.7,-0.17221,0.0002,9.02329]
[1778683485477,36.3,79693.1,4.7,-0.17246,0.0002,9.03165]
[1778683490513,36.3,79692.57,4.7,-0.17255,0.0002,9.03445]
[1778683495548,36.29,79690.9,4.7,-0.17286,0.0002,9.04469]
[1778683500583,36.29,79685.05,4.7,-0.17402,0.0002,9.08261]
[1778683504380,36.29,79684.28,4.7,-0.17416,0.0002,9.08728]
[1778683504406,36.29,79684.28,4.7,-0.17416,0.0002,9.08728]
[1778683504612,36.29,79690.76,4.7,-0.17286,0.0002,9.04481]
[1778683505618,36.29,79700.9,4.7,-0.17085,0.0002,8.97843]
[1778683506625,36.29,79695.48,4.7,-0.17192,0.0002,9.01383]
[1778683508509,36.29,79692.87,4.7,-0.17244,0.0002,9.03082]
[1778683508546,36.29,79692.87,4.7,-0.17244,0.0002,9.03082]
[1778683508521,36.29,79695.32,4.7,-0.17195,0.0002,9.0147]
[1778683509493,36.29,79695.32,4.7,-0.17195,0.0002,9.0147]
[1778683509505,36.29,79695.32,4.7,-0.17195,0.0002,9.0147]
[1778683509506,36.29,79696.12,4.7,-0.17179,0.0002,9.00939]
[1778683514690,36.29,79696.71,4.7,-0.17166,0.0002,9.0052]
[1778683519929,36.28,79689.83,4.7,-0.17301,0.0002,9.04945]
[1778683525791,36.28,79686.32,4.7,-0.17368,0.0002,9.07143]
[1778683526916,36.28,79690.94,4.7,-0.17276,0.0002,9.04124]
[1778683526963,36.28,79695.38,4.7,-0.17186,0.0002,9.01194]
[1778683532808,36.28,79688.41,4.7,-0.17312,0.0002,9.04884]
[1778683537851,36.27,79687.5,4.7,-0.17328,0.0002,9.05406]
[1778683542887,36.27,79688.57,4.7,-0.17305,0.0002,9.04637]
[1778683547924,36.27,79688.07,4.7,-0.17312,0.0002,9.04881]
[1778683549936,36.26,79694.84,4.7,-0.17177,0.0002,9.00428]
[1778683555534,36.26,79692.87,4.7,-0.17215,0.0002,9.01681]
[1778683558463,36.26,79699.4,4.7,-0.17084,0.0002,8.9737]
[1778683560584,36.26,79704.94,4.7,-0.16974,0.0002,8.93729]
[1778683560700,36.26,79704.94,4.7,-0.16974,0.0002,8.93729]
[1778683560991,36.26,79704.94,4.7,-0.16974,0.0002,8.93729]
[1778683561092,36.26,79709.61,4.7,-0.16882,0.0002,8.9067]
[1778683561723,36.26,79709.61,4.7,-0.16882,0.0002,8.9067]
[1778683562025,36.26,79709.61,4.7,-0.16882,0.0002,8.90649]
[1778683567155,36.26,79710.48,4.7,-0.16863,0.0002,8.90017]
[1778683573103,36.25,79709.38,4.7,-0.16881,0.0002,8.90617]
[1778683576217,36.25,79709.76,4.7,-0.16872,0.0002,8.90331]
[1778683582166,36.25,79710.31,4.7,-0.1686,0.0002,8.8991]
[1778683586130,36.25,79709.86,4.7,-0.16868,0.0002,8.90208]
[1778683588774,36.25,79712.23,4.7,-0.16822,0.0002,8.88662]
[1778683589215,36.25,79712.23,4.7,-0.16822,0.0002,8.88666]
[1778683593633,36.25,79702.56,4.7,-0.17001,0.0002,8.9419]
[1778683595728,36.25,79696.98,4.7,-0.17112,0.0002,8.97841]
[1778683596505,36.25,79696.98,4.7,-0.17112,0.0002,8.97841]
[1778683598278,36.25,79689.21,4.7,-0.17266,0.0002,9.02906]
[1778683598953,36.25,79689.21,4.7,-0.17266,0.0002,9.02906]
[1778683604320,36.24,79686.94,4.7,-0.17309,0.0002,9.04309]
[1778683609354,36.24,79687.63,4.7,-0.17293,0.0002,9.0379]
[1778683614390,36.24,79692.47,4.7,-0.17194,0.0002,9.00558]
[1778683619015,36.24,79691.12,4.7,-0.1722,0.0002,9.01406]
[1778683619425,36.23,79688.13,4.7,-0.1728,0.0002,9.03351]
[1778683624524,36.23,79686.82,4.7,-0.17304,0.0002,9.04155]
[1778683624598,36.23,79686.82,4.7,-0.17304,0.0002,9.04155]
[1778683624616,36.23,79686.82,4.7,-0.17304,0.0002,9.04155]
[1778683624636,36.23,79686.82,4.7,-0.17304,0.0002,9.04155]
[1778683624713,36.23,79686.82,4.7,-0.17304,0.0002,9.04155]
[1778683624688,36.23,79682.12,4.7,-0.17398,0.0002,9.07215]
[1778683624860,36.23,79682.12,4.7,-0.17398,0.0002,9.07215]
[1778683625143,36.23,79682.12,4.7,-0.17398,0.0002,9.07215]
[1778683625193,36.23,79682.12,4.7,-0.17398,0.0002,9.07215]
[1778683625581,36.23,79676.1,4.7,-0.17519,0.0002,9.11136]
[1778683627485,36.23,79670.77,4.7,-0.17626,0.0002,9.14609]
[1778683628655,36.23,79670.77,4.7,-0.17626,0.0002,9.14609]
[1778683628705,36.23,79670.77,4.7,-0.17626,0.0002,9.14609]
[1778683630710,36.23,79671.11,4.7,-0.17618,0.0002,9.14364]
[1778683631882,36.23,79669.7,4.7,-0.17646,0.0002,9.15268]
[1778683637555,36.23,79662.09,4.7,-0.17799,0.0002,9.20171]
[1778683638130,36.23,79662.09,4.7,-0.17799,0.0002,9.20171]
[1778683639606,36.23,79644.52,4.7,-0.18159,0.00021,9.31604]
[1778683642683,36.22,79644.34,4.7,-0.18162,0.00021,9.31704]
[1778683648741,36.22,79642.06,4.7,-0.18207,0.00021,9.33116]
[1778683654680,36.22,79643.98,4.7,-0.18153,0.00021,9.30962]
[1778683659714,36.21,79640.46,4.7,-0.18224,0.00021,9.33195]
[1778683661491,36.21,79640.47,4.7,-0.18223,0.00021,9.33175]
[1778683661728,36.21,79640.11,4.7,-0.1823,0.00021,9.33396]
[1778683666760,36.21,79643.91,4.7,-0.1815,0.00021,9.30875]
[1778683671801,36.21,79643.95,4.7,-0.18148,0.00021,9.308]
[1778683676813,36.21,79646.36,4.7,-0.18096,0.00021,9.29176]
[1778683681856,36.2,79648.24,4.7,-0.18057,0.00021,9.2792]
[1778683686867,36.2,79647.69,4.7,-0.18067,0.00021,9.28246]
[1778683691926,36.2,79648.74,4.7,-0.18045,0.00021,9.27531]
[1778683692715,36.2,79654.89,4.7,-0.17918,0.0002,9.23515]
[1778683697720,36.2,79657.15,4.7,-0.17872,0.0002,9.22044]
[1778683699801,36.2,79650.08,4.7,-0.18017,0.00021,9.26656]
[1778683704819,36.2,79649.6,4.7,-0.18026,0.00021,9.2695]
[1778683709831,36.2,79647.92,4.7,-0.1806,0.00021,9.28023]
[1778683714846,36.2,79648.96,4.7,-0.18026,0.00021,9.26501]
[1778683719871,36.2,79648.46,4.7,-0.18036,0.00021,9.26803]
[1778683724882,36.2,79646.55,4.7,-0.18075,0.00021,9.28024]
[1778683729931,36.19,79647.44,4.7,-0.18055,0.00021,9.27414]
[1778683731830,36.19,79640.38,4.7,-0.18201,0.00021,9.32002]
[1778683732785,36.19,79634.53,4.7,-0.18322,0.00021,9.35803]
[1778683737841,36.19,79637.84,4.7,-0.18251,0.00021,9.33592]
[1778683742917,36.19,79641.82,4.7,-0.18166,0.00021,9.30921]
[1778683744808,36.19,79648.41,4.7,-0.1803,0.00021,9.26602]
[1778683748863,36.18,79650.0,4.7,-0.17996,0.00021,9.25543]
[1778683748875,36.18,79650.0,4.7,-0.17996,0.00021,9.25543]
[1778683749343,36.18,79649.56,4.7,-0.18005,0.00021,9.2582]
[1778683751794,36.18,79659.78,4.7,-0.17796,0.0002,9.19141]
[1778683757399,36.18,79655.78,4.7,-0.17877,0.0002,9.21754]
[1778683762434,36.18,79656.31,4.7,-0.17866,0.0002,9.21396]
[1778683767469,36.18,79656.85,4.7,-0.17855,0.0002,9.2103]
[1778683772503,36.18,79656.35,4.7,-0.17853,0.0002,9.2052]
[1778683777539,36.18,79656.96,4.7,-0.1784,0.0002,9.20104]
[1778683782574,36.18,79656.06,4.7,-0.17858,0.0002,9.20676]
[1778683787610,36.18,79655.48,4.7,-0.17869,0.0002,9.21037]
[1778683792644,36.18,79655.8,4.7,-0.17862,0.0002,9.20809]
[1778683797679,36.18,79655.02,4.7,-0.17877,0.0002,9.213]
[1778683802715,36.18,79646.36,4.7,-0.18055,0.00021,9.26932]
[1778683806848,36.17,79655.22,4.7,-0.17868,0.0002,9.21009]
[1778683810771,36.17,79660.95,4.7,-0.17751,0.0002,9.17255]
[1778683813792,36.17,79670.4,4.7,-0.17559,0.0002,9.11084]
[1778683818828,36.17,79668.68,4.7,-0.17594,0.0002,9.12214]
[1778683823865,36.17,79668.39,4.7,-0.17601,0.0002,9.12426]
[1778683825878,36.17,79661.61,4.7,-0.17739,0.0002,9.16874]
[1778683828899,36.17,79655.29,4.7,-0.17868,0.0002,9.2101]
[1778683833934,36.17,79655.83,4.7,-0.17845,0.0002,9.19819]
[1778683838970,36.17,79655.48,4.7,-0.17852,0.0002,9.20037]
[1778683841990,36.17,79664.16,4.7,-0.17675,0.0002,9.14362]
[1778683847136,36.17,79664.82,4.7,-0.17663,0.0002,9.13971]
[1778683853208,36.17,79664.09,4.7,-0.17679,0.0002,9.1449]
[1778683854791,36.17,79670.65,4.7,-0.17545,0.0002,9.10187]
[1778683858878,36.17,79671.52,4.7,-0.17527,0.0002,9.09608]
[1778683860681,36.17,79671.26,4.7,-0.17532,0.0002,9.09768]
[1778683860742,36.17,79685.13,4.7,-0.17252,0.0002,9.00662]
[1778683864739,36.17,79684.81,4.7,-0.17258,0.0002,9.00838]
[1778683864808,36.17,79687.0,4.7,-0.17214,0.0002,8.99391]
[1778683868938,36.17,79681.82,4.7,-0.17316,0.0002,9.02743]
[1778683871879,36.17,79681.43,4.7,-0.17324,0.0002,9.02986]
[1778683874376,36.17,79680.15,4.7,-0.17348,0.0002,9.03788]
[1778683876227,36.16,79680.57,4.7,-0.17339,0.0002,9.03485]
[1778683877644,36.16,79678.85,4.7,-0.17373,0.0002,9.046]
[1778683878228,36.16,79678.67,4.7,-0.17376,0.0002,9.04691]
[1778683880267,36.16,79685.63,4.7,-0.17235,0.0002,9.00102]
[1778683881089,36.16,79685.63,4.7,-0.17235,0.0002,9.00102]
[1778683881274,36.16,79686.99,4.7,-0.17208,0.0002,8.99202]
[1778683886549,36.16,79688.15,4.7,-0.17184,0.0002,8.9841]
[1778683887627,36.16,79690.06,4.7,-0.17145,0.0002,8.97151]
[1778683888613,36.16,79689.12,4.7,-0.17164,0.0002,8.97763]
[1778683888714,36.16,79688.94,4.7,-0.17168,0.0002,8.97876]
[1778683893422,36.16,79690.59,4.7,-0.17122,0.0002,8.95951]
[1778683893459,36.16,79690.59,4.7,-0.17122,0.0002,8.95951]
[1778683893999,36.16,79690.59,4.7,-0.17122,0.0002,8.95951]
[1778683893855,36.16,79677.64,4.7,-0.17382,0.0002,9.04439]
[1778683894087,36.16,79677.64,4.7,-0.17382,0.0002,9.04439]
[1778683894791,36.16,79677.64,4.7,-0.17382,0.0002,9.04439]
[1778683894825,36.16,79677.64,4.7,-0.17382,0.0002,9.04439]
[1778683894886,36.16,79660.83,4.7,-0.17722,0.0002,9.15437]
[1778683896380,36.16,79647.46,4.7,-0.17998,0.00021,9.24204]
[1778683898082,36.16,79644.83,4.7,-0.18051,0.00021,9.259]
[1778683898392,36.16,79645.54,4.7,-0.18036,0.00021,9.25415]
[1778683899892,36.16,79645.54,4.7,-0.18036,0.00021,9.25415]
[1778683900933,36.16,79645.02,4.7,-0.18046,0.00021,9.25733]
[1778683901051,36.15,79647.45,4.7,-0.17995,0.00021,9.24125]
[1778683902465,36.15,79647.45,4.7,-0.17994,0.00021,9.24104]
[1778683902887,36.15,79647.45,4.7,-0.17994,0.00021,9.24104]
[1778683903047,36.15,79658.24,4.7,-0.17772,0.0002,9.17035]
[1778683904436,36.15,79663.52,4.7,-0.17664,0.0002,9.13553]
[1778683909473,36.15,79663.02,4.7,-0.17672,0.0002,9.13797]
[1778683914372,36.14,79664.23,4.7,-0.17644,0.0002,9.12917]
[1778683916518,36.14,79673.33,4.7,-0.17458,0.0002,9.06901]
[1778683921554,36.14,79675.27,4.7,-0.17417,0.0002,9.05556]
[1778683925809,36.14,79677.46,4.7,-0.17371,0.0002,9.04078]
[1778683927568,36.13,79679.07,4.7,-0.17338,0.0002,9.02997]
[1778683927649,36.13,79680.73,4.7,-0.17304,0.0002,9.01897]
[1778683931658,36.13,79682.81,4.7,-0.17262,0.0002,9.00503]
[1778683931727,36.13,79684.04,4.7,-0.17237,0.0002,8.99687]
[1778683932768,36.13,79684.04,4.7,-0.17237,0.0002,8.99687]
[1778683933705,36.13,79684.85,4.7,-0.1722,0.0002,8.99149]
[1778683933794,36.13,79686.0,4.7,-0.17197,0.0002,8.98386]
[1778683935847,36.13,79689.29,4.7,-0.17131,0.0002,8.96218]
[1778683937815,36.13,79689.34,4.7,-0.1713,0.0002,8.96175]
[1778683937821,36.13,79689.34,4.7,-0.1713,0.0002,8.96175]
[1778683937955,36.13,79689.58,4.7,-0.17125,0.0002,8.96013]
[1778683943709,36.13,79689.22,4.7,-0.17131,0.0002,8.96222]
[1778683948744,36.13,79689.11,4.7,-0.17132,0.0002,8.96263]
[1778683951462,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951551,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951634,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951675,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951737,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951914,36.13,79689.69,4.7,-0.1712,0.0002,8.9587]
[1778683951958,36.13,79701.04,4.7,-0.16883,0.0002,8.87583]
[1778683953781,36.13,79708.28,4.7,-0.1674,0.0002,8.82821]
[1778683955088,36.13,79708.28,4.7,-0.1674,0.0002,8.82821]
[1778683954788,36.13,79713.4,4.7,-0.16639,0.0002,8.79441]
[1778683955795,36.13,79717.68,4.7,-0.16555,0.0002,8.76599]
[1778683956379,36.13,79717.68,4.7,-0.16555,0.0002,8.76599]
[1778683956795,36.13,79717.68,4.7,-0.16555,0.0002,8.76599]
[1778683957038,36.12,79722.19,4.7,-0.16466,0.00019,8.73607]
[1778683960830,36.12,79728.82,4.7,-0.16334,0.00019,8.69136]
[1778683965864,36.11,79732.9,4.7,-0.16252,0.00019,8.66336]
[1778683970900,36.11,79728.93,4.7,-0.16326,0.00019,8.6885]
[1778683975941,36.1,79733.13,4.7,-0.16237,0.00019,8.65829]
[1778683980969,36.1,79734.73,4.7,-0.16204,0.00019,8.64691]
[1778683983800,36.09,79737.8,4.7,-0.16144,0.00019,8.62637]
[1778683984426,36.09,79738.29,4.7,-0.16134,0.00019,8.62301]
[1778683985002,36.09,79747.43,4.7,-0.15959,0.00019,8.5625]
[1778683986009,36.09,79757.59,4.7,-0.15765,0.00019,8.49532]
[1778683986610,36.09,79757.59,4.7,-0.15765,0.00019,8.49532]
[1778683987049,36.09,79757.59,4.7,-0.15765,0.00019,8.49532]
[1778683988944,36.09,79753.93,4.7,-0.15834,0.00019,8.51931]
[1778683988952,36.09,79753.93,4.7,-0.15834,0.00019,8.51931]
[1778683988956,36.09,79753.93,4.7,-0.15834,0.00019,8.51931]
[1778683988965,36.09,79753.93,4.7,-0.15834,0.00019,8.51931]
[1778683989029,36.09,79753.93,4.7,-0.15834,0.00019,8.51922]
[1778683990079,36.09,79753.93,4.7,-0.15834,0.00019,8.51922]
[1778683991187,36.09,79753.93,4.7,-0.15833,0.00019,8.51914]
[1778683991288,36.09,79753.93,4.7,-0.15833,0.00019,8.51906]
[1778683997085,36.09,79755.61,4.7,-0.158,0.00019,8.50755]
[1778683999321,36.09,79750.64,4.7,-0.15894,0.00019,8.54023]
[1778684000114,36.09,79745.9,4.7,-0.15984,0.00019,8.5714]
[1778684005147,36.08,79743.2,4.7,-0.16034,0.00019,8.58846]
[1778684007801,36.08,79742.36,4.7,-0.16049,0.00019,8.59369]
[1778684009550,36.08,79746.21,4.7,-0.15975,0.00019,8.56798]
[1778684010178,36.08,79747.33,4.7,-0.15953,0.00019,8.56047]
[1778684016219,36.08,79746.05,4.7,-0.15964,0.00019,8.5601]
[1778684020481,36.08,79756.91,4.7,-0.15756,0.00019,8.48804]
[1778684026476,36.08,79760.83,4.7,-0.15681,0.00019,8.46177]
[1778684027960,36.07,79759.25,4.7,-0.1571,0.00019,8.47204]
[1778684028043,36.07,79761.6,4.7,-0.15666,0.00019,8.45642]
[1778684034116,36.07,79762.25,4.7,-0.15653,0.00019,8.45187]
[1778684039714,36.07,79765.29,4.7,-0.15594,0.00019,8.43132]
[1778684043854,36.07,79771.06,4.7,-0.15485,0.00019,8.39309]
[1778684044429,36.07,79777.81,4.7,-0.15359,0.00019,8.34852]
[1778684046916,36.07,79777.81,4.7,-0.15359,0.00019,8.34852]
[1778684047182,36.07,79777.81,4.7,-0.15359,0.00019,8.34852]
[1778684047195,36.07,79777.81,4.7,-0.15359,0.00019,8.34852]
[1778684046917,36.07,79780.61,4.7,-0.15307,0.00019,8.33016]
[1778684047435,36.07,79780.61,4.7,-0.15307,0.00019,8.33016]
[1778684047481,36.07,79782.93,4.7,-0.15264,0.00019,8.31485]
[1778684048533,36.07,79782.93,4.7,-0.15264,0.00019,8.31485]
[1778684048598,36.07,79782.93,4.7,-0.15264,0.00019,8.31485]
[1778684048625,36.07,79782.93,4.7,-0.15264,0.00019,8.31485]
[1778684049210,36.07,79787.97,4.7,-0.15172,0.00018,8.28175]
[1778684051273,36.07,79790.99,4.7,-0.15116,0.00018,8.26196]
[1778684051465,36.07,79791.09,4.7,-0.15115,0.00018,8.26152]
[1778684052473,36.07,79782.04,4.7,-0.15283,0.00019,8.32146]
[1778684055199,36.08,79776.68,4.7,-0.15384,0.00019,8.3572]
[1778684060538,36.08,79774.63,4.7,-0.15426,0.00019,8.37208]
[1778684065188,36.08,79763.06,4.7,-0.15644,0.00019,8.44869]
[1778684066576,36.08,79757.11,4.7,-0.15756,0.00019,8.48794]
[1778684071612,36.08,79755.87,4.7,-0.15767,0.00019,8.48753]
[1778684076646,36.08,79754.82,4.7,-0.15786,0.00019,8.49409]
[1778684077652,36.08,79744.12,4.7,-0.1599,0.00019,8.56488]
[1778684083694,36.08,79741.89,4.7,-0.16033,0.00019,8.57978]
[1778684088850,36.08,79736.31,4.7,-0.16142,0.00019,8.61689]
[1778684090981,36.08,79736.31,4.7,-0.16142,0.00019,8.61695]
[1778684090990,36.08,79736.31,4.7,-0.16142,0.00019,8.61695]
[1778684091082,36.08,79728.21,4.7,-0.16298,0.00019,8.6704]
[1778684091942,36.08,79718.78,4.7,-0.16482,0.0002,8.73261]
[1778684093460,36.08,79718.78,4.7,-0.16482,0.0002,8.73257]
[1778684093768,36.08,79717.06,4.7,-0.16515,0.0002,8.74379]
[1778684098845,36.08,79719.08,4.7,-0.16474,0.0002,8.72994]
[1778684101826,36.08,79730.04,4.7,-0.16259,0.00019,8.65716]
[1778684102317,36.08,79730.04,4.7,-0.16259,0.00019,8.65716]
[1778684102322,36.08,79730.04,4.7,-0.16259,0.00019,8.65716]
[1778684102831,36.08,79734.52,4.7,-0.16173,0.00019,8.62755]
[1778684107896,36.08,79734.09,4.7,-0.16181,0.00019,8.63031]
[1778684107997,36.08,79732.06,4.7,-0.1622,0.00019,8.64367]
[1778684113912,36.08,79729.49,4.7,-0.16269,0.00019,8.66033]
[1778684117940,36.07,79721.64,4.7,-0.1642,0.00019,8.71178]
[1778684122308,36.07,79728.31,4.7,-0.16289,0.00019,8.66732]
[1778684128013,36.07,79733.36,4.7,-0.16191,0.00019,8.63373]
[1778684130040,36.07,79727.94,4.7,-0.16296,0.00019,8.66943]
[1778684135061,36.07,79726.15,4.7,-0.16318,0.00019,8.67261]
[1778684140097,36.07,79727.2,4.7,-0.16296,0.00019,8.66528]
[1778684145131,36.07,79733.62,4.7,-0.16171,0.00019,8.6225]
[1778684147580,36.07,79736.98,4.7,-0.16106,0.00019,8.60028]
[1778684147757,36.07,79736.98,4.7,-0.16106,0.00019,8.60028]
[1778684149287,36.07,79742.26,4.7,-0.16004,0.00019,8.56542]
[1778684150213,36.07,79742.26,4.7,-0.16004,0.00019,8.56542]
[1778684150878,36.07,79739.47,4.7,-0.16058,0.00019,8.58386]
[1778684151173,36.07,79739.47,4.7,-0.16058,0.00019,8.5839]
[1778684156207,36.07,79738.86,4.7,-0.1607,0.00019,8.58798]
[1778684161091,36.07,79738.25,4.7,-0.16082,0.00019,8.592]
[1778684161243,36.07,79738.41,4.7,-0.16078,0.00019,8.59094]
[1778684163260,36.07,79728.1,4.7,-0.16277,0.00019,8.65894]
[1778684168292,36.06,79728.33,4.7,-0.16272,0.00019,8.65698]
[1778684173327,36.06,79728.18,4.7,-0.16273,0.00019,8.65756]
[1778684178369,36.06,79730.63,4.7,-0.16225,0.00019,8.641]
[1778684183398,36.06,79734.24,4.7,-0.16154,0.00019,8.61686]
[1778684188432,36.06,79733.89,4.7,-0.1616,0.00019,8.61897]
[1778684192067,36.06,79729.97,4.7,-0.16236,0.00019,8.64475]
[1778684192322,36.06,79721.61,4.7,-0.16386,0.00019,8.6915]
[1778684193145,36.06,79714.54,4.7,-0.16524,0.0002,8.73814]
[1778684195569,36.05,79712.56,4.7,-0.16561,0.0002,8.75066]
[1778684201626,36.05,79712.35,4.7,-0.16563,0.0002,8.75109]
[1778684202398,36.05,79712.35,4.7,-0.16563,0.0002,8.75109]
[1778684201713,36.05,79706.06,4.7,-0.16685,0.0002,8.79211]
[1778684202563,36.05,79706.06,4.7,-0.16685,0.0002,8.79211]
[1778684202573,36.05,79706.06,4.7,-0.16685,0.0002,8.79211]
[1778684202623,36.05,79706.06,4.7,-0.16685,0.0002,8.79211]
[1778684202671,36.05,79700.82,4.7,-0.16789,0.0002,8.82666]
[1778684203553,36.05,79700.82,4.7,-0.16789,0.0002,8.82666]
[1778684204203,36.05,79698.33,4.7,-0.16838,0.0002,8.84297]
[1778684206639,36.05,79696.83,4.7,-0.16868,0.0002,8.85285]
[1778684206654,36.05,79696.68,4.7,-0.16871,0.0002,8.85391]
[1778684214756,36.05,79696.58,4.7,-0.16873,0.0002,8.85477]
[1778684220024,36.05,79695.27,4.7,-0.16901,0.0002,8.8639]
[1778684224855,36.05,79704.19,4.7,-0.16722,0.0002,8.80455]
[1778684227814,36.04,79694.34,4.7,-0.16915,0.0002,8.86866]
[1778684233751,36.05,79695.29,4.7,-0.16898,0.0002,8.86279]
[1778684236772,36.04,79703.68,4.7,-0.16729,0.0002,8.80689]
[1778684238786,36.04,79711.04,4.7,-0.16584,0.0002,8.75809]
[1778684240116,36.04,79717.27,4.7,-0.1646,0.0002,8.71658]
[1778684245835,36.04,79716.83,4.7,-0.16466,0.0002,8.71858]
[1778684250869,36.03,79715.53,4.7,-0.1649,0.0002,8.72638]
[1778684255906,36.03,79717.96,4.7,-0.16428,0.0002,8.70129]
[1778684260940,36.03,79717.91,4.7,-0.16427,0.0002,8.70087]
[1778684265975,36.02,79721.79,4.7,-0.16349,0.00019,8.67448]
[1778684271009,36.02,79724.2,4.7,-0.16301,0.00019,8.65819]
[1778684276045,36.02,79722.79,4.7,-0.16327,0.00019,8.66704]
[1778684280820,36.02,79722.82,4.7,-0.16325,0.00019,8.6665]
[1778684281122,36.02,79722.82,4.7,-0.16325,0.00019,8.6665]
[1778684281184,36.02,79725.1,4.7,-0.16281,0.00019,8.65134]
[1778684283520,36.02,79727.0,4.7,-0.16243,0.00019,8.63863]
[1778684284101,36.02,79725.85,4.7,-0.16266,0.00019,8.64618]
[1778684289136,36.02,79729.29,4.7,-0.16198,0.00019,8.62326]
[1778684293164,36.02,79723.51,4.7,-0.1631,0.00019,8.66132]
[1778684298200,36.01,79723.16,4.7,-0.16316,0.00019,8.6633]
[1778684303235,36.01,79719.81,4.7,-0.1638,0.0002,8.68513]
[1778684308270,36.01,79718.33,4.7,-0.16408,0.0002,8.69438]
[1778684313305,36.01,79719.63,4.7,-0.16369,0.0002,8.67697]
[1778684318340,36.01,79719.49,4.7,-0.1637,0.0002,8.67737]
[1778684325390,36.0,79719.14,4.7,-0.16374,0.0002,8.67869]
[1778684330425,36.0,79725.02,4.7,-0.16257,0.00019,8.63903]
[1778684331431,36.0,79732.29,4.7,-0.16116,0.00019,8.59092]
[1778684331806,36.0,79732.29,4.7,-0.16116,0.00019,8.59092]
[1778684334220,36.0,79734.85,4.7,-0.16067,0.00019,8.57397]
[1778684334452,36.0,79734.23,4.7,-0.16079,0.00019,8.57806]
[1778684335037,36.0,79734.23,4.7,-0.16079,0.00019,8.57806]
[1778684335459,36.0,79734.7,4.7,-0.1607,0.00019,8.57494]
[1778684339937,36.0,79736.61,4.7,-0.16033,0.00019,8.56235]
[1778684341959,36.0,79738.06,4.7,-0.16005,0.00019,8.55257]
[1778684343158,36.0,79739.48,4.7,-0.15977,0.00019,8.543]
[1778684343515,36.0,79740.23,4.7,-0.15962,0.00019,8.53788]
[1778684345194,35.99,79740.9,4.7,-0.15949,0.00019,8.53329]
[1778684345530,35.99,79741.81,4.7,-0.15931,0.00019,8.52711]
[1778684347591,35.99,79741.69,4.7,-0.15932,0.00019,8.52761]
[1778684348550,35.99,79741.83,4.7,-0.15929,0.00019,8.52654]
[1778684352578,35.99,79747.95,4.7,-0.15811,0.00019,8.48555]
[1778684354260,35.99,79747.95,4.7,-0.15811,0.00019,8.48555]
[1778684354309,35.99,79747.79,4.7,-0.15813,0.00019,8.48644]
[1778684359629,35.99,79748.29,4.7,-0.15802,0.00019,8.4827]
[1778684363656,35.99,79742.95,4.7,-0.15903,0.00019,8.51763]
[1778684368691,35.99,79739.98,4.7,-0.1596,0.00019,8.53725]
[1778684372721,35.98,79747.87,4.7,-0.15797,0.00019,8.47664]
[1778684377754,35.98,79744.93,4.7,-0.15852,0.00019,8.49577]
[1778684382789,35.98,79746.06,4.7,-0.1583,0.00019,8.48788]
[1778684387824,35.98,79742.7,4.7,-0.15892,0.00019,8.50946]
[1778684392859,35.98,79739.75,4.7,-0.15947,0.00019,8.52846]
[1778684397895,35.97,79741.67,4.7,-0.15908,0.00019,8.51507]
[1778684402512,35.97,79742.02,4.7,-0.159,0.00019,8.5123]
[1778684402553,35.97,79725.03,4.7,-0.16228,0.00019,8.62474]
[1778684403215,35.97,79725.03,4.7,-0.16228,0.00019,8.62474]
[1778684403548,35.97,79725.03,4.7,-0.16228,0.00019,8.62474]
[1778684403625,35.97,79725.03,4.7,-0.16228,0.00019,8.62474]
[1778684403568,35.97,79732.64,4.7,-0.16081,0.00019,8.57433]
[1778684404043,35.97,79748.57,4.7,-0.15775,0.00019,8.46888]
[1778684405884,35.97,79748.65,4.7,-0.15772,0.00019,8.46792]
[1778684406123,35.97,79748.65,4.7,-0.15772,0.00019,8.46792]
[1778684406185,35.97,79770.51,4.7,-0.15358,0.00019,8.3229]
[1778684406715,35.97,79770.51,4.7,-0.15358,0.00019,8.3229]
[1778684407609,35.97,79779.22,4.7,-0.15194,0.00019,8.26475]
[1778684410470,35.97,79778.21,4.7,-0.15213,0.00019,8.27142]
[1778684410480,35.97,79778.21,4.7,-0.15213,0.00019,8.27142]
[1778684410488,35.97,79778.21,4.7,-0.15213,0.00019,8.27142]
[1778684410528,35.97,79778.11,4.7,-0.15215,0.00019,8.27207]
[1778684410742,35.97,79778.11,4.7,-0.15215,0.00019,8.27207]
[1778684411904,35.97,79781.83,4.7,-0.15145,0.00019,8.24738]
[1778684412121,35.97,79795.05,4.7,-0.14901,0.00018,8.15991]
[1778684413298,35.97,79795.05,4.7,-0.14901,0.00018,8.15991]
[1778684413395,35.96,79796.76,4.7,-0.14869,0.00018,8.14831]
[1778684413834,35.96,79796.76,4.7,-0.14869,0.00018,8.14831]
[1778684414425,35.96,79796.76,4.7,-0.14869,0.00018,8.14831]
[1778684414517,35.96,79795.5,4.7,-0.14891,0.00018,8.15631]
[1778684416041,35.96,79801.56,4.7,-0.1478,0.00018,8.11606]
[1778684416887,35.96,79801.56,4.7,-0.1478,0.00018,8.11606]
[1778684417074,35.96,79806.74,4.7,-0.14685,0.00018,8.08159]
[1778684421215,35.96,79812.21,4.7,-0.14585,0.00018,8.04534]
[1778684427121,35.96,79813.79,4.7,-0.14556,0.00018,8.03467]
[1778684429153,35.96,79814.13,4.7,-0.1455,0.00018,8.03237]
[1778684429424,35.96,79800.87,4.7,-0.14791,0.00018,8.12003]
[1778684431213,35.96,79800.33,4.7,-0.14801,0.00018,8.1236]
[1778684431234,35.96,79800.33,4.7,-0.14801,0.00018,8.1236]
[1778684431285,35.96,79784.09,4.7,-0.15088,0.00019,8.22287]
[1778684433217,35.96,79784.09,4.7,-0.15088,0.00019,8.22287]
[1778684433233,35.96,79784.09,4.7,-0.15088,0.00019,8.22287]
[1778684433241,35.96,79782.57,4.7,-0.15116,0.00019,8.23293]
[1778684435257,35.96,79782.57,4.7,-0.15116,0.00019,8.23292]
[1778684435292,35.96,79782.57,4.7,-0.15116,0.00019,8.23292]
[1778684435585,35.96,79782.57,4.7,-0.15116,0.00019,8.23292]
[1778684435635,35.96,79782.57,4.7,-0.15116,0.00019,8.23292]
[1778684435671,35.96,79780.4,4.7,-0.15157,0.00019,8.24727]
[1778684437190,35.96,79774.47,4.7,-0.15267,0.00019,8.28639]
[1778684439366,35.96,79769.87,4.7,-0.15353,0.00019,8.31685]
[1778684439389,35.96,79770.23,4.7,-0.15346,0.00019,8.31435]
[1778684441624,35.96,79770.43,4.7,-0.15341,0.00019,8.31278]
[1778684441723,35.96,79770.36,4.7,-0.15342,0.00019,8.31313]
[1778684446463,35.96,79764.19,4.7,-0.15457,0.00019,8.35343]
[1778684448900,35.95,79764.34,4.7,-0.15453,0.00019,8.35211]
[1778684449278,35.95,79765.21,4.7,-0.15436,0.00019,8.34604]
[1778684454372,35.95,79767.52,4.7,-0.15391,0.00019,8.33025]
[1778684455064,35.95,79772.16,4.7,-0.15304,0.00019,8.2994]
[1778684456329,35.95,79786.06,4.7,-0.15044,0.00018,8.20685]
[1778684457333,35.95,79794.6,4.7,-0.14886,0.00018,8.15019]
[1778684458727,35.95,79793.15,4.7,-0.14912,0.00018,8.15963]
[1778684460269,35.95,79792.9,4.7,-0.14916,0.00018,8.16117]
[1778684460360,35.95,79790.88,4.7,-0.14953,0.00018,8.17442]
[1778684461928,35.95,79790.21,4.7,-0.14965,0.00018,8.17873]
[1778684462369,35.94,79790.21,4.7,-0.14965,0.00018,8.17859]
[1778684465408,35.95,79797.68,4.7,-0.14828,0.00018,8.12923]
[1778684469525,35.94,79804.43,4.7,-0.14704,0.00018,8.08429]
[1778684473447,35.94,79811.27,4.7,-0.14579,0.00018,8.03896]
[1778684476469,35.94,79817.71,4.7,-0.14463,0.00018,7.99653]
[1778684477478,35.94,79824.71,4.7,-0.14338,0.00018,7.95042]
[1778684478660,35.94,79824.71,4.7,-0.14338,0.00018,7.95042]
[1778684478665,35.95,79837.26,4.7,-0.14115,0.00018,7.8678]
[1778684479500,35.95,79837.26,4.7,-0.14115,0.00018,7.8678]
[1778684479508,35.95,79837.26,4.7,-0.14115,0.00018,7.8678]
[1778684479700,35.95,79837.26,4.7,-0.14115,0.00018,7.8678]
[1778684479707,35.95,79840.37,4.7,-0.14061,0.00018,7.84754]
[1778684484721,35.95,79840.92,4.7,-0.14054,0.00018,7.84504]
[1778684486590,35.95,79827.12,4.7,-0.14301,0.00018,7.93686]
[1778684491712,35.96,79823.71,4.7,-0.14352,0.00018,7.95188]
[1778684496442,35.96,79824.92,4.7,-0.14332,0.00018,7.94453]
[1778684496615,35.96,79825.85,4.7,-0.14316,0.00018,7.93857]
[1778684498874,35.96,79824.24,4.7,-0.14346,0.00018,7.94957]
[1778684499636,35.96,79823.39,4.7,-0.14362,0.00018,7.95535]
[1778684500643,35.96,79805.17,4.7,-0.14691,0.00018,8.07572]
[1778684500896,35.96,79805.17,4.7,-0.14691,0.00018,8.07572]
[1778684500987,35.96,79805.17,4.7,-0.14691,0.00018,8.07572]
[1778684501650,35.96,79800.55,4.7,-0.14775,0.00018,8.10622]
[1778684502299,35.96,79800.55,4.7,-0.14775,0.00018,8.10622]
[1778684502406,35.96,79800.55,4.7,-0.14775,0.00018,8.10622]
[1778684502418,35.96,79800.55,4.7,-0.14775,0.00018,8.10622]
[1778684502657,35.96,79796.88,4.7,-0.14842,0.00018,8.13042]
[1778684502758,35.96,79796.88,4.7,-0.14842,0.00018,8.13042]
[1778684502886,35.96,79796.88,4.7,-0.14842,0.00018,8.13042]
[1778684503667,35.96,79795.67,4.7,-0.14864,0.00018,8.13832]
[1778684506685,35.96,79801.3,4.7,-0.1476,0.00018,8.10083]
[1778684509382,35.96,79800.87,4.7,-0.14768,0.00018,8.10356]
[1778684509707,35.96,79799.67,4.7,-0.14789,0.00018,8.11142]
[1778684514745,35.96,79795.29,4.7,-0.14869,0.00018,8.13997]
[1778684518535,35.96,79801.94,4.7,-0.14746,0.00018,8.09552]
[1778684521684,35.96,79800.33,4.7,-0.14775,0.00018,8.10608]
[1778684521755,35.95,79790.88,4.7,-0.14947,0.00018,8.16832]
[1778684525458,35.95,79782.98,4.7,-0.15093,0.00019,8.22034]
[1778684526152,35.95,79782.98,4.7,-0.15093,0.00019,8.22034]
[1778684526322,35.95,79785.08,4.7,-0.15054,0.00019,8.20646]
[1778684527835,35.95,79795.95,4.7,-0.14853,0.00018,8.13441]
[1778684529851,35.95,79803.5,4.7,-0.14715,0.00018,8.08433]
[1778684531592,35.95,79810.27,4.7,-0.14591,0.00018,8.0395]
[1778684536742,35.95,79813.68,4.7,-0.1453,0.00018,8.01704]
[1778684542071,35.95,79820.44,4.7,-0.14409,0.00018,7.97287]
[1778684545962,35.96,79812.65,4.7,-0.14551,0.00018,8.02465]
[1778684546970,35.96,79796.5,4.7,-0.14845,0.00018,8.13131]
[1778684552142,35.95,79802.21,4.7,-0.14727,0.00018,8.08457]
[1778684554816,35.95,79802.58,4.7,-0.14719,0.00018,8.08195]
[1778684555623,35.95,79799.97,4.7,-0.14767,0.00018,8.09907]
[1778684559762,35.95,79789.94,4.7,-0.1495,0.00018,8.16514]
[1778684560193,35.95,79789.94,4.7,-0.1495,0.00018,8.16514]
[1778684560775,35.95,79789.94,4.7,-0.1495,0.00018,8.16514]
[1778684560580,35.95,79787.9,4.7,-0.14988,0.00018,8.17872]
[1778684560929,35.95,79787.9,4.7,-0.14988,0.00018,8.17872]
[1778684563507,35.95,79788.06,4.7,-0.14985,0.00018,8.17772]
[1778684563531,35.95,79788.06,4.7,-0.14985,0.00018,8.17772]
[1778684563783,35.95,79788.06,4.7,-0.14985,0.00018,8.17772]
[1778684563717,35.95,79787.9,4.7,-0.14988,0.00018,8.17894]
[1778684563870,35.95,79787.9,4.7,-0.14988,0.00018,8.17894]
[1778684563972,35.95,79787.9,4.7,-0.14988,0.00018,8.17894]
[1778684564141,35.95,79787.9,4.7,-0.14988,0.00018,8.17894]
[1778684564169,35.95,79800.4,4.7,-0.14759,0.00018,8.09623]
[1778684566789,35.95,79800.4,4.7,-0.14758,0.00018,8.09602]
[1778684566797,35.95,79799.16,4.7,-0.14781,0.00018,8.10412]
[1778684572182,35.95,79797.4,4.7,-0.14811,0.00018,8.11515]
[1778684574506,35.95,79796.37,4.7,-0.14829,0.00018,8.12178]
[1778684574802,35.95,79796.3,4.7,-0.1483,0.00018,8.12195]
[1778684580501,35.94,79797.81,4.7,-0.14801,0.00018,8.1114]
[1778684582370,35.94,79810.09,4.7,-0.14576,0.00018,8.02982]
[1778684588262,35.94,79810.74,4.7,-0.14564,0.00018,8.02526]
[1778684593297,35.94,79814.27,4.7,-0.14499,0.00018,8.00178]
[1778684598332,35.94,79814.19,4.7,-0.14501,0.00018,8.00241]
[1778684602512,35.94,79808.05,4.7,-0.14612,0.00018,8.04297]
[1778684609410,35.94,79809.37,4.7,-0.14587,0.00018,8.03396]
[1778684614445,35.94,79809.04,4.7,-0.14581,0.00018,8.02772]
[1778684615451,35.94,79802.22,4.7,-0.14705,0.00018,8.0728]
[1778684620487,35.94,79799.86,4.7,-0.14747,0.00018,8.0879]
[1778684625522,35.93,79800.89,4.7,-0.14727,0.00018,8.08055]
[1778684630557,35.93,79803.45,4.7,-0.14679,0.00018,8.06309]
[1778684635593,35.93,79804.33,4.7,-0.14661,0.00018,8.05681]
[1778684640629,35.93,79800.12,4.7,-0.14737,0.00018,8.0842]
[1778684645663,35.93,79803.14,4.7,-0.1468,0.00018,8.06354]
[1778684649334,35.92,79797.98,4.7,-0.14773,0.00018,8.09732]
[1778684649605,35.92,79797.98,4.7,-0.14773,0.00018,8.09732]
[1778684649745,35.92,79797.98,4.7,-0.14773,0.00018,8.09732]
[1778684649842,35.92,79797.98,4.7,-0.14773,0.00018,8.09732]
[1778684649848,35.92,79797.98,4.7,-0.14773,0.00018,8.09732]
[1778684649868,35.92,79767.53,4.7,-0.15338,0.00019,8.2989]
[1778684649976,35.92,79767.53,4.7,-0.15338,0.00019,8.2989]
[1778684650699,35.92,79767.53,4.7,-0.15338,0.00019,8.29902]
[1778684651040,35.92,79767.53,4.7,-0.15338,0.00019,8.29902]
[1778684651055,35.92,79767.53,4.7,-0.15338,0.00019,8.29902]
[1778684651706,35.92,79757.45,4.7,-0.15528,0.00019,8.3657]
[1778684652199,35.92,79757.45,4.7,-0.15528,0.00019,8.3657]
[1778684652214,35.92,79757.45,4.7,-0.15528,0.00019,8.3657]
[1778684652449,35.92,79757.45,4.7,-0.15528,0.00019,8.3657]
[1778684652867,35.92,79747.83,4.7,-0.1571,0.00019,8.42925]
[1778684656134,35.92,79746.15,4.7,-0.15739,0.00019,8.43949]
[1778684656146,35.92,79746.15,4.7,-0.15739,0.00019,8.43949]
[1778684656740,35.92,79745.79,4.7,-0.15745,0.00019,8.44155]
[1778684661776,35.91,79749.03,4.7,-0.15679,0.00019,8.41848]
[1778684665804,35.91,79743.65,4.7,-0.15778,0.00019,8.45294]
[1778684666508,35.91,79743.65,4.7,-0.15778,0.00019,8.45294]
[1778684666659,35.91,79743.65,4.7,-0.15778,0.00019,8.45294]
[1778684666812,35.9,79740.86,4.7,-0.15831,0.00019,8.47111]
[1778684666947,35.9,79740.86,4.7,-0.15831,0.00019,8.47111]
[1778684667818,35.9,79740.76,4.7,-0.15832,0.00019,8.47142]
[1778684668327,35.9,79740.76,4.7,-0.15832,0.00019,8.47142]
[1778684668366,35.9,79740.76,4.7,-0.15832,0.00019,8.47142]
[1778684668826,35.9,79744.37,4.7,-0.15762,0.00019,8.44711]
[1778684669831,35.9,79751.49,4.7,-0.15625,0.00019,8.39955]
[1778684670562,35.9,79751.49,4.7,-0.15625,0.00019,8.39955]
[1778684670595,35.9,79751.49,4.7,-0.15625,0.00019,8.39955]
[1778684670839,35.9,79752.25,4.7,-0.1561,0.00019,8.39425]
[1778684672597,35.9,79751.88,4.7,-0.15604,0.00019,8.38816]
[1778684672615,35.9,79751.88,4.7,-0.15604,0.00019,8.38816]
[1778684672853,35.9,79751.84,4.7,-0.15604,0.00019,8.38817]
[1778684674674,35.89,79752.11,4.7,-0.15598,0.00019,8.38613]
[1778684674708,35.89,79752.11,4.7,-0.15598,0.00019,8.38613]
[1778684674866,35.89,79752.09,4.7,-0.15598,0.00019,8.38602]
[1778684676746,35.89,79752.12,4.7,-0.15597,0.00019,8.38558]
[1778684676804,35.89,79752.12,4.7,-0.15597,0.00019,8.38558]
[1778684676871,35.89,79752.12,4.7,-0.15597,0.00019,8.38558]
[1778684676887,35.89,79752.01,4.7,-0.15598,0.00019,8.38607]
[1778684678766,35.89,79753.71,4.7,-0.15565,0.00019,8.37454]
[1778684678896,35.89,79757.7,4.7,-0.15489,0.00019,8.34784]
[1778684679725,35.89,79757.7,4.7,-0.15489,0.00019,8.34784]
[1778684680820,35.89,79753.58,4.7,-0.15567,0.00019,8.37499]
[1778684680922,35.89,79751.11,4.7,-0.15613,0.00019,8.39116]
[1778684682432,35.89,79751.11,4.7,-0.15612,0.00019,8.39093]
[1778684682922,35.89,79751.72,4.7,-0.156,0.00019,8.38664]
[1778684687958,35.88,79754.14,4.7,-0.15551,0.00019,8.36945]
[1778684688984,35.88,79754.14,4.7,-0.15551,0.00019,8.36945]
[1778684689030,35.88,79754.14,4.7,-0.15551,0.00019,8.36945]
[1778684689130,35.88,79748.96,4.7,-0.15648,0.00019,8.40343]
[1778684691765,35.88,79748.96,4.7,-0.15648,0.00019,8.40343]
[1778684691863,35.88,79736.27,4.7,-0.1589,0.00019,8.4871]
[1778684693078,35.88,79736.27,4.7,-0.1589,0.00019,8.4871]
[1778684693090,35.88,79736.27,4.7,-0.1589,0.00019,8.4871]
[1778684699034,35.86,79735.91,4.7,-0.15889,0.00019,8.48667]
[1778684700023,35.86,79735.91,4.7,-0.15889,0.00019,8.48667]
[1778684700108,35.86,79736.08,4.7,-0.15884,0.00019,8.48519]
[1778684703325,35.86,79736.52,4.7,-0.15874,0.00019,8.48156]
[1778684703394,35.86,79736.56,4.7,-0.15872,0.00019,8.48094]
[1778684704810,35.86,79731.19,4.7,-0.15975,0.00019,8.51625]
[1778684706084,35.86,79725.92,4.7,-0.16076,0.00019,8.55107]
[1778684711118,35.86,79724.03,4.7,-0.16113,0.00019,8.56338]
[1778684716231,35.85,79726.62,4.7,-0.1606,0.00019,8.54532]
[1778684719499,35.85,79720.19,4.7,-0.16182,0.0002,8.58715]
[1778684723363,35.84,79714.16,4.7,-0.16297,0.0002,8.62623]
[1778684725818,35.84,79714.16,4.7,-0.16297,0.0002,8.62598]
[1778684725886,35.84,79709.19,4.7,-0.16394,0.0002,8.65872]
[1778684726356,35.84,79709.19,4.7,-0.16394,0.0002,8.65872]
[1778684726949,35.84,79709.19,4.7,-0.16394,0.0002,8.65872]
[1778684726561,35.84,79698.86,4.7,-0.16598,0.0002,8.72724]
[1778684727909,35.84,79687.82,4.7,-0.16818,0.0002,8.80041]
[1778684728553,35.84,79687.82,4.7,-0.16818,0.0002,8.80041]
[1778684728573,35.84,79687.82,4.7,-0.16818,0.0002,8.80041]
[1778684728675,35.84,79676.31,4.7,-0.17049,0.0002,8.87655]
[1778684732593,35.84,79672.28,4.7,-0.17116,0.0002,8.89403]
[1778684732624,35.84,79664.61,4.7,-0.17271,0.0002,8.94464]
[1778684734692,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735157,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735167,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735304,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735314,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735367,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735375,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735451,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735465,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735577,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735588,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735684,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735707,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735829,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735854,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735914,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735943,35.83,79655.92,4.7,-0.17448,0.00021,9.00173]
[1778684735930,35.83,79654.26,4.7,-0.17481,0.00021,9.01244]
[1778684736021,35.83,79654.26,4.7,-0.17481,0.00021,9.01244]
[1778684736045,35.83,79654.26,4.7,-0.17481,0.00021,9.01244]
[1778684736296,35.83,79654.26,4.7,-0.1748,0.00021,9.01214]
[1778684738178,35.83,79658.52,4.7,-0.17392,0.0002,8.98366]
[1778684738213,35.83,79658.52,4.7,-0.17392,0.0002,8.98366]
[1778684738309,35.83,79661.49,4.7,-0.1733,0.0002,8.96373]
[1778684739926,35.83,79661.49,4.7,-0.1733,0.0002,8.96373]
[1778684739945,35.83,79661.49,4.7,-0.1733,0.0002,8.96373]
[1778684739952,35.82,79660.77,4.7,-0.17337,0.0002,8.96604]
[1778684744243,35.75,79657.16,4.7,-0.17367,0.00021,8.97534]
[1778684744262,35.75,79657.16,4.7,-0.17367,0.00021,8.97534]
[1778684744793,35.75,79657.56,4.7,-0.17357,0.00021,8.97228]
[1778684746325,35.75,79657.56,4.7,-0.17356,0.00021,8.97185]
[1778684746364,35.75,79657.56,4.7,-0.17356,0.00021,8.97185]
[1778684746420,35.74,79659.03,4.7,-0.17325,0.0002,8.96167]
[1778684748372,35.74,79659.03,4.7,-0.17323,0.0002,8.96125]
[1778684748473,35.74,79659.55,4.7,-0.17312,0.0002,8.95738]
[1778684753573,35.73,79660.13,4.7,-0.17293,0.0002,8.9514]
[1778684759458,35.72,79661.68,4.7,-0.17254,0.0002,8.93855]
[1778684763648,35.71,79653.94,4.7,-0.17407,0.00021,8.98818]
[1778684764720,35.71,79653.94,4.7,-0.17407,0.00021,8.98818]
[1778684764784,35.71,79653.8,4.7,-0.17409,0.00021,8.98863]
[1778684765353,35.71,79653.8,4.7,-0.17409,0.00021,8.98863]
[1778684766765,35.71,79653.8,4.7,-0.17407,0.00021,8.98814]
[1778684766866,35.7,79658.11,4.7,-0.17317,0.0002,8.95904]
[1778684768502,35.7,79658.11,4.7,-0.17316,0.0002,8.95857]
[1778684770409,35.66,79662.41,4.7,-0.17202,0.0002,8.92155]
[1778684770744,35.66,79662.41,4.7,-0.17202,0.0002,8.92155]
[1778684773718,35.66,79655.98,4.7,-0.17329,0.00021,8.96277]
[1778684778006,35.62,79655.78,4.7,-0.17306,0.00021,8.95518]
[1778684779027,35.61,79657.72,4.7,-0.17265,0.00021,8.94184]
[1778684779075,35.61,79657.72,4.7,-0.17264,0.00021,8.94141]
[1778684779602,35.61,79660.44,4.7,-0.17207,0.0002,8.92289]
[1778684784637,35.6,79660.71,4.7,-0.17196,0.0002,8.91924]
[1778684789674,35.59,79660.46,4.7,-0.17195,0.0002,8.91907]
[1778684792695,35.59,79667.59,4.7,-0.17035,0.0002,8.86216]
[1778684793858,35.59,79658.54,4.7,-0.17219,0.00021,8.92222]
[1778684796175,35.58,79663.12,4.7,-0.17123,0.0002,8.89097]
[1778684796185,35.58,79663.12,4.7,-0.17123,0.0002,8.89097]
[1778684797400,35.58,79664.96,4.7,-0.17084,0.0002,8.87834]
[1778684797730,35.58,79675.6,4.7,-0.16866,0.0002,8.80676]
[1778684802216,35.57,79678.22,4.7,-0.16808,0.0002,8.78749]
[1778684803736,35.57,79674.92,4.7,-0.16874,0.0002,8.80909]
[1778684806793,35.53,79668.84,4.7,-0.16972,0.0002,8.84143]
[1778684807630,35.53,79668.84,4.7,-0.16972,0.0002,8.84143]
[1778684807801,35.53,79665.94,4.7,-0.1703,0.0002,8.86051]
[1778684808288,35.53,79665.94,4.7,-0.1703,0.0002,8.86051]
[1778684809041,35.53,79660.76,4.7,-0.17135,0.0002,8.8948]
[1778684809082,35.53,79660.76,4.7,-0.17135,0.0002,8.8948]
[1778684809155,35.53,79660.76,4.7,-0.17135,0.0002,8.8948]
[1778684810824,35.53,79653.1,4.7,-0.1729,0.00021,8.94526]
[1778684812659,35.53,79652.94,4.7,-0.17292,0.00021,8.9459]
[1778684812838,35.52,79652.94,4.7,-0.17291,0.00021,8.94546]
[1778684815829,35.52,79651.33,4.7,-0.17322,0.00021,8.95534]
[1778684815929,35.52,79649.58,4.7,-0.17356,0.00021,8.96659]
[1778684816802,35.52,79649.58,4.7,-0.17356,0.00021,8.96659]
[1778684820023,35.51,79651.69,4.7,-0.17309,0.00021,8.95121]
[1778684820895,35.51,79652.0,4.7,-0.173,0.00021,8.94832]
[1778684825455,35.5,79653.03,4.7,-0.17273,0.00021,8.93967]
[1778684825929,35.5,79651.78,4.7,-0.17298,0.00021,8.94765]
[1778684830964,35.49,79650.41,4.7,-0.17318,0.00021,8.95409]
[1778684836000,35.47,79649.64,4.7,-0.17325,0.00021,8.95632]
[1778684836253,35.47,79649.64,4.7,-0.17325,0.00021,8.95632]
[1778684837006,35.47,79648.53,4.7,-0.17346,0.00021,8.96317]
[1778684842042,35.46,79649.64,4.7,-0.17317,0.00021,8.95352]
[1778684842836,35.46,79649.64,4.7,-0.17317,0.00021,8.95352]
[1778684843048,35.46,79651.76,4.7,-0.17272,0.00021,8.93898]
[1778684843381,35.46,79651.76,4.7,-0.17272,0.00021,8.93898]
[1778684845062,35.45,79664.17,4.7,-0.17015,0.0002,8.85506]
[1778684847411,35.45,79664.34,4.7,-0.17008,0.0002,8.85304]
[1778684848083,35.45,79663.78,4.7,-0.17019,0.0002,8.85635]
[1778684849705,35.45,79664.1,4.7,-0.17011,0.0002,8.85376]
[1778684855134,35.43,79667.69,4.7,-0.16918,0.0002,8.81874]
[1778684860167,35.42,79668.83,4.7,-0.16887,0.0002,8.80862]
[1778684865202,35.41,79668.96,4.7,-0.16875,0.0002,8.80467]
[1778684868223,35.4,79660.31,4.7,-0.17046,0.0002,8.86081]
[1778684873258,35.39,79655.25,4.7,-0.17142,0.00021,8.89197]
[1778684874465,35.39,79655.25,4.7,-0.17142,0.00021,8.89197]
[1778684880023,35.38,79653.91,4.7,-0.17164,0.00021,8.89933]
[1778684880738,35.38,79650.69,4.7,-0.1723,0.00021,8.92064]
[1778684881372,35.38,79642.28,4.7,-0.17402,0.00021,8.97641]
[1778684883263,35.38,79639.98,4.7,-0.17449,0.00021,8.99145]
[1778684883334,35.37,79639.46,4.7,-0.17459,0.00021,8.99455]
[1778684884311,35.37,79639.46,4.7,-0.17459,0.00021,8.99455]
[1778684886354,35.37,79629.74,4.7,-0.17658,0.00021,9.05838]
[1778684888117,35.37,79629.74,4.7,-0.17658,0.00021,9.05838]
[1778684888915,35.37,79628.58,4.7,-0.17681,0.00021,9.06568]
[1778684894799,35.35,79628.12,4.7,-0.17682,0.00021,9.06605]
[1778684895734,35.35,79627.74,4.7,-0.17689,0.00021,9.06814]
[1778684895815,35.35,79627.05,4.7,-0.17702,0.00021,9.0723]
[1778684897751,35.35,79627.05,4.7,-0.177,0.00021,9.07185]
[1778684897768,35.35,79627.05,4.7,-0.177,0.00021,9.07185]
[1778684898016,35.35,79627.05,4.7,-0.17699,0.00021,9.07139]
[1778684898890,35.34,79620.19,4.7,-0.17842,0.00021,9.11684]
[1778684900227,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900273,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900496,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900528,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900540,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900584,35.34,79616.2,4.7,-0.17925,0.00021,9.14308]
[1778684900702,35.32,79601.95,4.7,-0.18214,0.00021,9.23335]
[1778684901774,35.32,79584.58,4.7,-0.18587,0.00022,9.34878]
[1778684903547,35.32,79584.58,4.7,-0.18586,0.00022,9.34853]
[1778684903564,35.32,79584.58,4.7,-0.18586,0.00022,9.34853]
[1778684903606,35.31,79583.72,4.7,-0.18604,0.00022,9.35386]
[1778684905794,35.31,79582.68,4.7,-0.18625,0.00022,9.36036]
[1778684905810,35.31,79582.68,4.7,-0.18625,0.00022,9.36036]
[1778684905841,35.31,79579.17,4.7,-0.187,0.00022,9.3833]
[1778684908037,35.31,79579.79,4.7,-0.18685,0.00022,9.37876]
[1778684908062,35.31,79579.79,4.7,-0.18685,0.00022,9.37876]
[1778684908063,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908630,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908650,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908662,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908673,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908806,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908822,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908953,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684908970,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684909122,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684909148,35.3,79576.19,4.7,-0.18762,0.00022,9.40224]
[1778684909054,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909247,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909265,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909352,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909387,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909538,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909586,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909635,35.3,79568.18,4.7,-0.18936,0.00022,9.45496]
[1778684909726,35.3,79564.75,4.7,-0.19011,0.00022,9.4774]
[1778684911534,35.3,79570.45,4.7,-0.18871,0.00022,9.43043]
[1778684913113,35.3,79570.45,4.7,-0.18871,0.00022,9.43043]
[1778684913122,35.3,79570.45,4.7,-0.18871,0.00022,9.43043]
[1778684913155,35.29,79569.13,4.7,-0.18898,0.00022,9.43868]
[1778684913993,35.29,79569.13,4.7,-0.18898,0.00022,9.43868]
[1778684914003,35.29,79569.13,4.7,-0.18898,0.00022,9.43868]
[1778684914030,35.29,79569.13,4.7,-0.18898,0.00022,9.43868]
[1778684914087,35.29,79568.35,4.7,-0.18914,0.00022,9.44336]
[1778684916024,35.29,79564.97,4.7,-0.18986,0.00022,9.46528]
[1778684916071,35.29,79564.97,4.7,-0.18986,0.00022,9.46528]
[1778684916087,35.29,79565.69,4.7,-0.18969,0.00022,9.45999]
[1778684918087,35.28,79565.69,4.7,-0.18967,0.00022,9.45946]
[1778684918117,35.28,79565.69,4.7,-0.18967,0.00022,9.45946]
[1778684918580,35.28,79560.13,4.7,-0.19087,0.00022,9.49546]
[1778684920095,35.28,79560.13,4.7,-0.19087,0.00022,9.49546]
[1778684920129,35.28,79560.13,4.7,-0.19087,0.00022,9.49546]
[1778684920100,35.28,79556.45,4.7,-0.19167,0.00022,9.51945]
[1778684921984,35.28,79556.45,4.7,-0.19166,0.00022,9.51905]
[1778684922019,35.28,79556.45,4.7,-0.19166,0.00022,9.51905]
[1778684922148,35.28,79556.45,4.7,-0.19166,0.00022,9.51905]
[1778684922152,35.28,79556.45,4.7,-0.19166,0.00022,9.51905]
[1778684922074,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684922255,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684922307,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684922511,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684922572,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684922599,35.27,79557.1,4.7,-0.1915,0.00022,9.51433]
[1778684923143,35.27,79546.04,4.7,-0.19395,0.00022,9.58708]
[1778684924795,35.27,79532.49,4.7,-0.19696,0.00023,9.67555]
[1778684926273,35.25,79532.49,4.7,-0.19682,0.00023,9.67153]
[1778684926283,35.25,79532.49,4.7,-0.19682,0.00023,9.67153]
[1778684926319,35.25,79532.49,4.7,-0.19682,0.00023,9.67153]
[1778684926636,35.23,79531.41,4.7,-0.19693,0.00023,9.67451]
[1778684928590,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928621,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928672,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928687,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928777,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928799,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928882,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684928894,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684929008,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684929042,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684929113,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684929141,35.2,79530.07,4.7,-0.19709,0.00023,9.67918]
[1778684929088,35.18,79528.65,4.7,-0.19727,0.00023,9.68432]
[1778684929365,35.18,79528.65,4.7,-0.19727,0.00023,9.68432]
[1778684929374,35.18,79528.65,4.7,-0.19727,0.00023,9.68432]
[1778684929470,35.18,79528.65,4.7,-0.19727,0.00023,9.68432]
[1778684929658,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930189,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930198,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930327,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930344,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930352,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930362,35.16,79528.65,4.7,-0.19712,0.00023,9.68003]
[1778684930666,35.14,79535.06,4.7,-0.19554,0.00023,9.63343]
[1778684932386,35.14,79538.74,4.7,-0.19469,0.00022,9.60869]
[1778684932455,35.14,79538.74,4.7,-0.19469,0.00022,9.60869]
[1778684932683,35.14,79539.85,4.7,-0.19443,0.00022,9.60099]
[1778684934362,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934366,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934374,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934409,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934735,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934765,35.13,79539.02,4.7,-0.19461,0.00022,9.60616]
[1778684934799,35.13,79536.99,4.7,-0.19505,0.00023,9.61927]
[1778684936443,35.13,79536.99,4.7,-0.19504,0.00023,9.61893]
[1778684936445,35.13,79536.99,4.7,-0.19504,0.00023,9.61893]
[1778684936476,35.13,79536.99,4.7,-0.19504,0.00023,9.61893]
[1778684936719,35.13,79539.17,4.7,-0.19454,0.00022,9.60414]
[1778684938462,35.13,79541.66,4.7,-0.19397,0.00022,9.58729]
[1778684938474,35.13,79541.66,4.7,-0.19397,0.00022,9.58729]
[1778684938501,35.13,79541.66,4.7,-0.19397,0.00022,9.58729]
[1778684938577,35.13,79541.66,4.7,-0.19397,0.00022,9.58729]
[1778684939137,35.13,79540.23,4.7,-0.19428,0.00022,9.59647]
[1778684940544,35.12,79544.2,4.7,-0.19338,0.00022,9.56981]
[1778684940552,35.12,79544.2,4.7,-0.19338,0.00022,9.56981]
[1778684940739,35.11,79544.2,4.7,-0.19328,0.00022,9.56668]
[1778684943145,35.11,79544.18,4.7,-0.19327,0.00022,9.56654]
[1778684944600,35.1,79548.18,4.7,-0.19236,0.00022,9.53942]
[1778684944936,35.1,79547.27,4.7,-0.19256,0.00022,9.54523]
[1778684946732,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684946747,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684946858,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684946919,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684947067,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684947131,35.09,79547.27,4.7,-0.19248,0.00022,9.54279]
[1778684947112,35.09,79548.28,4.7,-0.19224,0.00022,9.53583]
[1778684947787,35.09,79548.28,4.7,-0.19223,0.00022,9.53558]
[1778684948725,35.09,79548.28,4.7,-0.19223,0.00022,9.53558]
[1778684948792,35.09,79548.28,4.7,-0.19223,0.00022,9.53558]
[1778684948862,35.09,79548.52,4.7,-0.19217,0.00022,9.53374]
[1778684950758,35.09,79548.52,4.7,-0.19217,0.00022,9.5335]
[1778684951194,35.07,79548.06,4.7,-0.19219,0.00022,9.53415]
[1778684951642,35.07,79548.06,4.7,-0.19219,0.00022,9.53415]
[1778684951666,35.07,79548.06,4.7,-0.19219,0.00022,9.53415]
[1778684951673,35.07,79548.06,4.7,-0.19219,0.00022,9.53415]
[1778684951725,35.07,79548.06,4.7,-0.19219,0.00022,9.53415]
[1778684951816,35.07,79548.34,4.7,-0.19212,0.00022,9.53205]
[1778684953200,35.07,79548.34,4.7,-0.19212,0.00022,9.53205]
[1778684953220,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953305,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953341,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953389,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953408,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953746,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953771,35.07,79552.7,4.7,-0.19114,0.00022,9.50276]
[1778684953847,35.07,79564.86,4.7,-0.18844,0.00022,9.42139]
[1778684958865,35.07,79570.03,4.7,-0.18726,0.00022,9.38559]
[1778684963899,35.06,79563.3,4.7,-0.1887,0.00022,9.42943]
[1778684968935,35.06,79568.65,4.7,-0.18749,0.00022,9.39268]
[1778684972341,35.05,79570.78,4.7,-0.18689,0.00022,9.36944]
[1778684973126,35.05,79570.78,4.7,-0.18689,0.00022,9.36944]
[1778684973648,35.05,79570.42,4.7,-0.18696,0.00022,9.37162]
[1778684975331,35.05,79572.67,4.7,-0.18645,0.00022,9.35608]
[1778684975985,35.05,79572.67,4.7,-0.18644,0.00022,9.35585]
[1778684977364,35.05,79572.85,4.7,-0.18639,0.00022,9.35442]
[1778684977998,35.04,79574.13,4.7,-0.18611,0.00022,9.34562]
[1778684982923,35.04,79575.24,4.7,-0.18584,0.00022,9.33731]
[1778684983510,35.04,79574.59,4.7,-0.18597,0.00022,9.34147]
[1778684984047,35.04,79574.89,4.7,-0.1859,0.00022,9.33924]
[1778684984757,35.04,79574.89,4.7,-0.1859,0.00022,9.33924]
[1778684984784,35.04,79574.89,4.7,-0.1859,0.00022,9.33924]
[1778684985216,35.04,79581.1,4.7,-0.18453,0.00022,9.29735]
[1778684989085,35.03,79586.71,4.7,-0.18329,0.00022,9.25903]
[1778684991098,35.03,79592.99,4.7,-0.18193,0.00022,9.21658]
[1778684994731,35.03,79590.1,4.7,-0.18255,0.00022,9.23581]
[1778684994755,35.03,79590.1,4.7,-0.18255,0.00022,9.23581]
[1778684994765,35.03,79590.1,4.7,-0.18255,0.00022,9.23581]
[1778684995186,35.03,79590.1,4.7,-0.18255,0.00022,9.23581]
[1778684995231,35.03,79591.24,4.7,-0.1823,0.00022,9.22806]
[1778684995825,35.03,79591.24,4.7,-0.1823,0.00022,9.22806]
[1778684999159,35.03,79599.42,4.7,-0.18052,0.00022,9.17269]
[1778685002175,35.03,79593.69,4.7,-0.18176,0.00022,9.21123]
[1778685002901,35.03,79593.69,4.7,-0.18176,0.00022,9.21123]
[1778685003100,35.03,79593.69,4.7,-0.18176,0.00022,9.21123]
[1778685008218,35.03,79590.9,4.7,-0.18235,0.00022,9.22959]
[1778685013254,35.03,79588.0,4.7,-0.18296,0.00022,9.24873]
[1778685018290,35.02,79587.28,4.7,-0.1831,0.00022,9.25308]
[1778685023324,35.02,79585.01,4.7,-0.18358,0.00022,9.26769]
[1778685025498,35.02,79590.62,4.7,-0.18235,0.00022,9.22957]
[1778685028325,35.02,79591.71,4.7,-0.18211,0.00022,9.22214]
[1778685028422,35.02,79592.56,4.7,-0.18192,0.00022,9.21624]
[1778685034654,35.02,79592.16,4.7,-0.18188,0.00022,9.21027]
[1778685036639,35.02,79592.58,4.7,-0.18178,0.00022,9.20729]
[1778685037224,35.02,79593.01,4.7,-0.18168,0.00022,9.20432]
[1778685042259,35.01,79590.74,4.7,-0.18217,0.00022,9.21931]
[1778685044036,35.01,79590.4,4.7,-0.18223,0.00022,9.22144]
[1778685044092,35.01,79590.4,4.7,-0.18223,0.00022,9.22144]
[1778685044098,35.01,79589.78,4.7,-0.18237,0.00022,9.22554]
[1778685046361,35.01,79586.12,4.7,-0.18315,0.00022,9.24997]
[1778685047618,35.01,79586.12,4.7,-0.18315,0.00022,9.24986]
[1778685054083,35.01,79585.58,4.7,-0.18324,0.00022,9.25263]
[1778685059580,35.0,79586.34,4.7,-0.18304,0.00022,9.24649]
[1778685061671,35.0,79586.19,4.7,-0.18307,0.00022,9.24735]
[1778685061722,35.0,79576.91,4.7,-0.18509,0.00022,9.30961]
[1778685063221,35.0,79576.91,4.7,-0.18509,0.00022,9.30961]
[1778685064618,35.0,79568.26,4.7,-0.18697,0.00022,9.36721]
[1778685068849,35.0,79570.89,4.7,-0.18638,0.00022,9.34914]
[1778685068945,35.0,79571.99,4.7,-0.18614,0.00022,9.34165]
[1778685071529,35.0,79569.26,4.7,-0.18673,0.00022,9.35978]
[1778685071545,35.0,79569.26,4.7,-0.18673,0.00022,9.35978]
[1778685071664,35.0,79568.09,4.7,-0.18698,0.00022,9.36751]
[1778685075006,34.99,79566.03,4.7,-0.18743,0.00022,9.38106]
[1778685075106,34.99,79566.03,4.7,-0.18743,0.00022,9.38106]
[1778685075166,34.99,79562.84,4.7,-0.18813,0.00022,9.4023]
[1778685076070,34.99,79562.84,4.7,-0.18813,0.00022,9.4023]
[1778685077895,34.99,79561.02,4.7,-0.18852,0.00022,9.41417]
[1778685079110,34.99,79559.12,4.7,-0.18894,0.00022,9.42671]
[1778685079211,34.99,79553.98,4.7,-0.19007,0.00022,9.46092]
[1778685084775,34.98,79553.39,4.7,-0.19016,0.00022,9.46369]
[1778685089933,34.98,79553.53,4.7,-0.19009,0.00022,9.46149]
[1778685090868,34.98,79553.26,4.7,-0.19014,0.00022,9.46304]
[1778685090937,34.98,79547.24,4.7,-0.19148,0.00022,9.50304]
[1778685094235,34.97,79545.44,4.7,-0.19175,0.00022,9.50628]
[1778685095328,34.97,79543.95,4.7,-0.19207,0.00022,9.51593]
[1778685097424,34.97,79543.92,4.7,-0.19205,0.00022,9.51518]
[1778685100409,34.96,79543.92,4.7,-0.19202,0.00022,9.51424]
[1778685100456,34.96,79543.92,4.7,-0.19202,0.00022,9.51424]
[1778685100567,34.96,79543.92,4.7,-0.19202,0.00022,9.51424]
[1778685105195,34.95,79528.3,4.7,-0.19548,0.00023,9.61675]
[1778685105396,34.95,79528.3,4.7,-0.19548,0.00023,9.61675]
[1778685106458,34.95,79528.56,4.7,-0.19541,0.00023,9.61463]
[1778685106910,34.95,79528.83,4.7,-0.19534,0.00023,9.6124]
[1778685111945,34.94,79531.91,4.7,-0.19456,0.00023,9.58968]
[1778685116980,34.93,79531.22,4.7,-0.19465,0.00023,9.59224]
[1778685122015,34.92,79532.47,4.7,-0.1943,0.00023,9.58181]
[1778685127053,34.91,79534.04,4.7,-0.19386,0.00023,9.56885]
[1778685128059,34.91,79539.23,4.7,-0.19269,0.00023,9.53417]
[1778685131099,34.9,79539.65,4.7,-0.19257,0.00023,9.53064]
[1778685131123,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685131415,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685131595,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685131766,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685131915,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685132169,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685132256,34.9,79530.66,4.7,-0.19459,0.00023,9.59035]
[1778685132274,34.9,79510.37,4.7,-0.19922,0.00023,9.72538]
[1778685132438,34.9,79510.37,4.7,-0.19922,0.00023,9.72538]
[1778685133102,34.9,79509.91,4.7,-0.19931,0.00023,9.72785]
[1778685134103,34.9,79502.23,4.7,-0.20108,0.00023,9.77866]
[1778685136318,34.89,79514.02,4.7,-0.19834,0.00023,9.69995]
[1778685137095,34.89,79514.02,4.7,-0.19834,0.00023,9.69995]
[1778685137116,34.89,79514.02,4.7,-0.19834,0.00023,9.69995]
[1778685137247,34.89,79522.34,4.7,-0.19643,0.00023,9.64434]
[1778685137786,34.89,79522.34,4.7,-0.19643,0.00023,9.64434]
[1778685138136,34.89,79522.34,4.7,-0.19643,0.00023,9.64415]
[1778685139123,34.89,79522.34,4.7,-0.19643,0.00023,9.64415]
[1778685139151,34.89,79527.28,4.7,-0.1953,0.00023,9.6111]
[1778685144178,34.89,79525.37,4.7,-0.19572,0.00023,9.62344]
[1778685149213,34.89,79523.34,4.7,-0.19617,0.00023,9.63652]
[1778685152761,34.89,79523.65,4.7,-0.19597,0.00023,9.62596]
[1778685152771,34.89,79523.65,4.7,-0.19597,0.00023,9.62596]
[1778685153241,34.88,79523.51,4.7,-0.196,0.00023,9.62681]
[1778685158275,34.88,79522.88,4.7,-0.19613,0.00023,9.63062]
[1778685162306,34.88,79514.76,4.7,-0.19798,0.00023,9.68435]
[1778685167341,34.88,79516.39,4.7,-0.19758,0.00023,9.67285]
[1778685169355,34.88,79521.36,4.7,-0.19644,0.00023,9.63955]
[1778685173383,34.88,79526.75,4.7,-0.1952,0.00023,9.60334]
[1778685175397,34.88,79520.14,4.7,-0.1967,0.00023,9.64734]
[1778685180432,34.87,79515.36,4.7,-0.19778,0.00023,9.67863]
[1778685184062,34.87,79514.17,4.7,-0.19804,0.00023,9.68631]
[1778685185101,34.87,79505.0,4.7,-0.20014,0.00023,9.74683]
[1778685185530,34.87,79505.0,4.7,-0.20014,0.00023,9.74683]
[1778685185554,34.87,79495.46,4.7,-0.20235,0.00023,9.81002]
[1778685187650,34.87,79493.65,4.7,-0.20275,0.00023,9.82153]
[1778685187688,34.87,79493.65,4.7,-0.20275,0.00023,9.82153]
[1778685187932,34.87,79493.65,4.7,-0.20275,0.00023,9.82153]
[1778685188044,34.87,79493.65,4.7,-0.20275,0.00023,9.82153]
[1778685188171,34.87,79493.65,4.7,-0.20275,0.00023,9.82153]
[1778685188219,34.86,79479.6,4.7,-0.20602,0.00023,9.9137]
[1778685188729,34.86,79479.6,4.7,-0.20602,0.00023,9.9137]
[1778685188775,34.86,79479.6,4.7,-0.20602,0.00023,9.9137]
[1778685189286,34.86,79479.6,4.7,-0.20602,0.00023,9.9137]
[1778685189341,34.86,79455.1,4.7,-0.21182,0.00024,10.07394]
[1778685189489,34.86,79455.1,4.7,-0.21182,0.00024,10.07394]
[1778685189590,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685190620,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685190725,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685190839,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685191238,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685191417,34.86,79438.69,4.7,-0.21576,0.00024,10.1806]
[1778685191312,34.86,79441.6,4.7,-0.21505,0.00024,10.16152]
[1778685192167,34.86,79441.6,4.7,-0.21505,0.00024,10.16152]
[1778685192172,34.86,79441.6,4.7,-0.21505,0.00024,10.16152]
[1778685192219,34.86,79449.32,4.7,-0.21319,0.00024,10.11117]
[1778685197560,34.86,79451.99,4.7,-0.21252,0.00024,10.0931]
[1778685199494,34.86,79451.32,4.7,-0.21268,0.00024,10.09734]
[1778685199538,34.86,79451.32,4.7,-0.21268,0.00024,10.09734]
[1778685200027,34.85,79451.35,4.7,-0.21265,0.00024,10.09658]
[1778685200498,34.85,79451.35,4.7,-0.21265,0.00024,10.09658]
[1778685200599,34.85,79452.77,4.7,-0.21231,0.00024,10.08733]
[1778685204311,34.85,79452.69,4.7,-0.21232,0.00024,10.08746]
[1778685206876,34.85,79450.42,4.7,-0.21285,0.00024,10.10189]
[1778685206885,34.85,79450.42,4.7,-0.21285,0.00024,10.10189]
[1778685206961,34.85,79450.42,4.7,-0.21285,0.00024,10.10189]
[1778685206986,34.85,79447.63,4.7,-0.2135,0.00024,10.11977]
[1778685207651,34.85,79447.63,4.7,-0.2135,0.00024,10.11977]
[1778685210408,34.85,79455.22,4.7,-0.21167,0.00024,10.06997]
[1778685215687,34.84,79459.34,4.7,-0.21055,0.00024,10.03404]
[1778685220724,34.84,79464.48,4.7,-0.20931,0.00024,10.00011]
[1778685222738,34.84,79469.24,4.7,-0.20817,0.00024,9.96839]
[1778685227774,34.83,79467.51,4.7,-0.20856,0.00024,9.97912]
[1778685230794,34.83,79458.97,4.7,-0.21057,0.00024,10.03475]
[1778685235885,34.83,79462.82,4.7,-0.20964,0.00024,10.00919]
[1778685241313,34.83,79466.59,4.7,-0.20874,0.00024,9.98407]
[1778685245948,34.82,79462.41,4.7,-0.2097,0.00024,10.01082]
[1778685246583,34.82,79460.84,4.7,-0.21007,0.00024,10.02095]
[1778685251947,34.82,79458.44,4.7,-0.21062,0.00024,10.03596]
[1778685256961,34.81,79457.89,4.7,-0.21072,0.00024,10.03865]
[1778685261990,34.81,79459.54,4.7,-0.2103,0.00024,10.02725]
[1778685266997,34.81,79459.03,4.7,-0.21041,0.00024,10.03018]
[1778685268495,34.81,79466.05,4.7,-0.20873,0.00024,9.98379]
[1778685270058,34.81,79466.88,4.7,-0.20852,0.00024,9.97815]
[1778685270206,34.81,79466.88,4.7,-0.20852,0.00024,9.97815]
[1778685270275,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685270740,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685270903,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685270937,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685270995,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271028,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271099,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271130,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271179,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271213,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271275,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271280,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271335,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271400,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271467,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271517,34.8,79460.22,4.7,-0.2101,0.00024,10.0217]
[1778685271474,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685272087,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685272940,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685272961,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685273114,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685273123,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685273290,34.8,79439.99,4.7,-0.21484,0.00024,10.1454]
[1778685273320,34.8,79442.61,4.7,-0.2142,0.00024,10.12819]
[1778685275564,34.8,79440.6,4.7,-0.21467,0.00024,10.14096]
[1778685276173,34.8,79440.6,4.7,-0.21467,0.00024,10.14096]
[1778685276450,34.8,79438.23,4.7,-0.21524,0.00024,10.15634]
[1778685281460,34.8,79436.27,4.7,-0.21571,0.00024,10.16891]
[1778685282194,34.8,79436.32,4.7,-0.2157,0.00024,10.16854]
[1778685282482,34.8,79436.13,4.7,-0.21574,0.00024,10.16972]
[1778685284533,34.8,79430.12,4.7,-0.2172,0.00024,10.20857]
[1778685287629,34.8,79427.69,4.7,-0.21778,0.00024,10.22402]
[1778685288021,34.8,79427.69,4.7,-0.21778,0.00024,10.22402]
[1778685288206,34.8,79427.69,4.7,-0.21778,0.00024,10.22402]
[1778685288248,34.8,79427.69,4.7,-0.21778,0.00024,10.22402]
[1778685288288,34.8,79411.03,4.7,-0.22186,0.00025,10.33126]
[1778685290225,34.8,79406.27,4.7,-0.22303,0.00025,10.36169]
[1778685291147,34.8,79406.27,4.7,-0.22303,0.00025,10.36169]
[1778685291161,34.8,79406.27,4.7,-0.22303,0.00025,10.36169]
[1778685291235,34.79,79411.9,4.7,-0.22163,0.00025,10.32532]
[1778685292481,34.79,79416.79,4.7,-0.22042,0.00025,10.29366]
[1778685294458,34.79,79416.09,4.7,-0.22058,0.00025,10.29798]
[1778685294500,34.79,79415.59,4.7,-0.2207,0.00025,10.30102]
[1778685299810,34.79,79413.61,4.7,-0.22115,0.00025,10.31288]
[1778685301306,34.78,79407.99,4.7,-0.22252,0.00025,10.34863]
[1778685302368,34.78,79407.99,4.7,-0.22252,0.00025,10.34863]
[1778685302496,34.78,79407.99,4.7,-0.22252,0.00025,10.34863]
[1778685302535,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303180,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303247,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303257,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303285,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303345,34.78,79396.32,4.7,-0.22541,0.00025,10.42306]
[1778685303347,34.78,79396.26,4.7,-0.22541,0.00025,10.4232]
[1778685304866,34.78,79396.1,4.7,-0.22545,0.00025,10.42407]
[1778685305362,34.78,79394.89,4.7,-0.22574,0.00025,10.43162]
[1778685305848,34.78,79394.89,4.7,-0.22574,0.00025,10.43162]
[1778685306357,34.78,79393.99,4.7,-0.22596,0.00025,10.43718]
[1778685309383,34.78,79404.4,4.7,-0.22337,0.00025,10.37058]
[1778685310387,34.78,79404.4,4.7,-0.22337,0.00025,10.37058]
[1778685310397,34.78,79404.4,4.7,-0.22337,0.00025,10.37058]
[1778685310494,34.78,79404.4,4.7,-0.22337,0.00025,10.37061]
[1778685312485,34.78,79396.92,4.7,-0.22522,0.00025,10.41833]
[1778685314992,34.78,79399.89,4.7,-0.22448,0.00025,10.39919]
[1778685316593,34.78,79404.69,4.7,-0.22329,0.00025,10.36841]
[1778685321761,34.78,79408.63,4.7,-0.22232,0.00025,10.34318]
[1778685326570,34.78,79410.42,4.7,-0.22188,0.00025,10.33173]
[1778685327093,34.78,79414.93,4.7,-0.22077,0.00025,10.30274]
[1778685327504,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685327879,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685327984,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328102,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328111,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328199,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328281,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328340,34.78,79415.22,4.7,-0.22069,0.00025,10.30076]
[1778685328514,34.78,79417.4,4.7,-0.22015,0.00025,10.28663]
[1778685329520,34.78,79426.16,4.7,-0.21801,0.00024,10.23001]
[1778685330525,34.78,79433.8,4.7,-0.21615,0.00024,10.1805]
[1778685331574,34.78,79433.8,4.7,-0.21615,0.00024,10.1805]
[1778685331532,34.77,79437.83,4.7,-0.21506,0.00024,10.1461]
[1778685332539,34.77,79435.71,4.7,-0.21557,0.00024,10.15984]
[1778685335560,34.77,79441.11,4.7,-0.21426,0.00024,10.12471]
[1778685339388,34.78,79439.96,4.7,-0.21455,0.00024,10.13236]
[1778685339589,34.78,79439.14,4.7,-0.21474,0.00024,10.13766]
[1778685342609,34.77,79444.03,4.7,-0.21356,0.00024,10.10578]
[1778685347825,34.77,79443.31,4.7,-0.21373,0.00024,10.11048]
[1778685350541,34.77,79450.22,4.7,-0.21207,0.00024,10.06524]
[1778685351584,34.77,79457.13,4.7,-0.21041,0.00024,10.01993]
[1778685352075,34.77,79457.13,4.7,-0.21041,0.00024,10.01993]
[1778685352578,34.77,79457.76,4.7,-0.21026,0.00024,10.01575]
[1778685353525,34.77,79462.64,4.7,-0.20909,0.00024,9.9837]
[1778685353695,34.77,79462.64,4.7,-0.20909,0.00024,9.9837]
[1778685353768,34.77,79464.14,4.7,-0.20874,0.00024,9.97385]
[1778685359728,34.77,79459.78,4.7,-0.20977,0.00024,10.0024]
[1778685362378,34.77,79453.8,4.7,-0.2112,0.00024,10.04151]
[1778685364549,34.77,79443.6,4.7,-0.21364,0.00024,10.10796]
[1778685365962,34.77,79443.62,4.7,-0.21364,0.00024,10.10783]
[1778685366044,34.77,79445.38,4.7,-0.2132,0.00024,10.09607]
[1778685371815,34.77,79444.11,4.7,-0.21349,0.00024,10.10374]
[1778685376847,34.76,79443.95,4.7,-0.2135,0.00024,10.10413]
[1778685381881,34.76,79445.16,4.7,-0.21319,0.00024,10.09558]
[1778685386917,34.76,79445.32,4.7,-0.21313,0.00024,10.09398]
[1778685388406,34.75,79427.8,4.7,-0.21736,0.00024,10.20769]
[1778685389939,34.74,79420.96,4.7,-0.21891,0.00024,10.2487]
[1778685390820,34.74,79420.96,4.7,-0.21891,0.00024,10.2487]
[1778685390891,34.74,79420.96,4.7,-0.21891,0.00024,10.2487]
[1778685394584,34.71,79416.19,4.7,-0.2198,0.00025,10.26684]
[1778685394590,34.71,79413.65,4.7,-0.22042,0.00025,10.2831]
[1778685395453,34.71,79413.65,4.7,-0.22042,0.00025,10.2831]
[1778685395628,34.71,79413.49,4.7,-0.22046,0.00025,10.28399]
[1778685397606,34.7,79402.04,4.7,-0.22322,0.00025,10.35589]
[1778685402616,34.69,79403.92,4.7,-0.22272,0.00025,10.34289]
[1778685407633,34.68,79408.31,4.7,-0.22158,0.00025,10.31342]
[1778685408713,34.68,79414.11,4.7,-0.22014,0.00025,10.27551]
[1778685410701,34.68,79418.85,4.7,-0.21896,0.00025,10.24446]
[1778685412997,34.68,79419.52,4.7,-0.21878,0.00025,10.23979]
[1778685413008,34.68,79419.52,4.7,-0.21878,0.00025,10.23979]
[1778685413689,34.68,79421.51,4.7,-0.21829,0.00025,10.22672]
[1778685418693,34.67,79420.54,4.7,-0.2185,0.00025,10.23225]
[1778685419557,34.67,79420.54,4.7,-0.2185,0.00025,10.23225]
[1778685419628,34.67,79420.54,4.7,-0.2185,0.00025,10.23225]
[1778685419676,34.67,79420.74,4.7,-0.21844,0.00025,10.2308]
[1778685421158,34.67,79425.73,4.7,-0.21721,0.00024,10.1981]
[1778685422164,34.67,79431.14,4.7,-0.21588,0.00024,10.16279]
[1778685427199,34.67,79434.72,4.7,-0.215,0.00024,10.13912]
[1778685428391,34.67,79430.04,4.7,-0.21614,0.00024,10.16957]
[1778685434249,34.66,79434.65,4.7,-0.215,0.00024,10.13905]
[1778685436263,34.66,79427.46,4.7,-0.21675,0.00024,10.18578]
[1778685437269,34.66,79420.63,4.7,-0.21841,0.00025,10.23003]
[1778685441297,34.66,79425.59,4.7,-0.21718,0.00024,10.19721]
[1778685446440,34.66,79428.54,4.7,-0.21644,0.00024,10.17761]
[1778685448535,34.66,79436.86,4.7,-0.2144,0.00024,10.12293]
[1778685454388,34.65,79436.28,4.7,-0.21439,0.00024,10.11748]
[1778685459423,34.64,79437.04,4.7,-0.21418,0.00024,10.11173]
[1778685460151,34.64,79437.04,4.7,-0.21418,0.00024,10.11173]
[1778685461546,34.64,79443.67,4.7,-0.21256,0.00024,10.06802]
[1778685466921,34.64,79445.79,4.7,-0.21203,0.00024,10.05361]
[1778685468134,34.64,79447.73,4.7,-0.21156,0.00024,10.0408]
[1778685468677,34.64,79436.92,4.7,-0.21417,0.00024,10.11157]
[1778685474530,34.63,79435.21,4.7,-0.21455,0.00024,10.12189]
[1778685478746,34.63,79440.99,4.7,-0.21313,0.00024,10.08347]
[1778685480292,34.63,79441.05,4.7,-0.21311,0.00024,10.08294]
[1778685482640,34.63,79444.16,4.7,-0.21235,0.00024,10.06232]
[1778685488627,34.62,79437.95,4.7,-0.21382,0.00024,10.10208]
[1778685491648,34.62,79429.09,4.7,-0.21596,0.00024,10.15949]
[1778685496684,34.62,79433.12,4.7,-0.21494,0.00024,10.13217]
[1778685498700,34.61,79427.72,4.7,-0.21624,0.00024,10.16709]
[1778685503736,34.61,79426.39,4.7,-0.21653,0.00024,10.17477]
[1778685507151,34.61,79428.99,4.7,-0.21588,0.00024,10.15725]
[1778685508781,34.6,79434.15,4.7,-0.21461,0.00024,10.12318]
[1778685510785,34.6,79428.45,4.7,-0.21598,0.00024,10.16012]
[1778685511364,34.6,79428.45,4.7,-0.21598,0.00024,10.16012]
[1778685515008,34.6,79425.25,4.7,-0.21663,0.00024,10.17227]
[1778685515024,34.6,79425.25,4.7,-0.21663,0.00024,10.17227]
[1778685515033,34.6,79425.25,4.7,-0.21663,0.00024,10.17227]
[1778685520736,34.59,79425.94,4.7,-0.21642,0.00024,10.16651]
[1778685526794,34.58,79422.71,4.7,-0.21717,0.00025,10.18642]
[1778685529626,34.58,79415.92,4.7,-0.21881,0.00025,10.2298]
[1778685531681,34.58,79413.59,4.7,-0.21937,0.00025,10.24472]
[1778685531702,34.58,79401.76,4.7,-0.2223,0.00025,10.3212]
[1778685532753,34.58,79395.53,4.7,-0.22384,0.00025,10.36118]
[1778685533680,34.58,79395.53,4.7,-0.22384,0.00025,10.36118]
[1778685533721,34.58,79395.68,4.7,-0.2238,0.00025,10.35999]
[1778685534083,34.58,79395.68,4.7,-0.2238,0.00025,10.35999]
[1778685534349,34.58,79395.68,4.7,-0.2238,0.00025,10.35999]
[1778685534474,34.57,79390.72,4.7,-0.22503,0.00025,10.39165]
[1778685535716,34.57,79378.78,4.7,-0.22802,0.00025,10.46796]
[1778685536001,34.57,79378.78,4.7,-0.22802,0.00025,10.46796]
[1778685536006,34.57,79378.78,4.7,-0.22802,0.00025,10.46796]
[1778685536701,34.57,79383.86,4.7,-0.22674,0.00025,10.43528]
[1778685541706,34.57,79386.56,4.7,-0.22605,0.00025,10.41768]
[1778685544793,34.57,79381.27,4.7,-0.22736,0.00025,10.45105]
[1778685549799,34.57,79377.16,4.7,-0.22838,0.00025,10.47697]
[1778685549717,34.57,79371.56,4.7,-0.22979,0.00025,10.51254]
[1778685552745,34.56,79366.99,4.7,-0.23094,0.00025,10.54125]
[1778685554771,34.56,79360.11,4.7,-0.23269,0.00026,10.58472]
[1778685555141,34.56,79360.11,4.7,-0.23269,0.00026,10.58472]
[1778685555187,34.56,79360.11,4.7,-0.23269,0.00026,10.58472]
[1778685559310,34.56,79353.71,4.7,-0.23431,0.00026,10.62475]
[1778685561634,34.56,79353.71,4.7,-0.23431,0.00026,10.62467]
[1778685561692,34.56,79353.71,4.7,-0.23431,0.00026,10.62467]
[1778685562403,34.56,79354.38,4.7,-0.23413,0.00026,10.62023]
[1778685562806,34.56,79349.25,4.7,-0.23544,0.00026,10.65231]
[1778685563733,34.56,79349.25,4.7,-0.23544,0.00026,10.65231]
[1778685563748,34.56,79349.25,4.7,-0.23544,0.00026,10.65231]
[1778685564659,34.56,79345.25,4.7,-0.23646,0.00026,10.67733]
[1778685564778,34.56,79345.25,4.7,-0.23646,0.00026,10.67733]
[1778685566897,34.55,79344.79,4.7,-0.23657,0.00026,10.67982]
[1778685566927,34.55,79344.79,4.7,-0.23657,0.00026,10.67982]
[1778685566947,34.55,79344.79,4.7,-0.23657,0.00026,10.67982]
[1778685567189,34.55,79346.35,4.7,-0.23617,0.00026,10.67003]
[1778685568248,34.55,79346.35,4.7,-0.23617,0.00026,10.67003]
[1778685568301,34.55,79346.35,4.7,-0.23617,0.00026,10.67003]
[1778685568571,34.55,79346.35,4.7,-0.23617,0.00026,10.67003]
[1778685568651,34.55,79337.18,4.7,-0.23853,0.00026,10.72727]
[1778685573248,34.55,79327.84,4.7,-0.24083,0.00026,10.77702]
[1778685576252,34.55,79332.48,4.7,-0.23961,0.00026,10.74784]
[1778685576976,34.55,79332.48,4.7,-0.23961,0.00026,10.74784]
[1778685577017,34.55,79332.48,4.7,-0.23961,0.00026,10.74784]
[1778685577259,34.55,79335.26,4.7,-0.23888,0.00026,10.73043]
[1778685578780,34.55,79335.26,4.7,-0.23888,0.00026,10.73043]
[1778685578808,34.55,79335.91,4.7,-0.23871,0.00026,10.72634]
[1778685579553,34.55,79335.91,4.7,-0.23871,0.00026,10.72634]
[1778685581378,34.55,79341.05,4.7,-0.23738,0.00026,10.69413]
[1778685582788,34.55,79337.33,4.7,-0.23834,0.00026,10.7173]
[1778685583664,34.55,79337.46,4.7,-0.2383,0.00026,10.71642]
[1778685583748,34.55,79329.37,4.7,-0.2404,0.00026,10.76675]
[1778685588981,34.54,79330.75,4.7,-0.24003,0.00026,10.75787]
[1778685591907,34.54,79329.02,4.7,-0.24047,0.00026,10.76847]
[1778685591928,34.54,79329.02,4.7,-0.24047,0.00026,10.76847]
[1778685592019,34.54,79329.02,4.7,-0.24047,0.00026,10.76847]
[1778685592368,34.54,79329.02,4.7,-0.24047,0.00026,10.76847]
[1778685593140,34.54,79329.02,4.7,-0.24047,0.00026,10.76847]
[1778685593374,34.54,79325.04,4.7,-0.24151,0.00026,10.79306]
[1778685594719,34.54,79325.04,4.7,-0.24151,0.00026,10.79306]
[1778685594731,34.54,79325.04,4.7,-0.24151,0.00026,10.79306]
[1778685594820,34.54,79326.11,4.7,-0.24122,0.00026,10.7863]
[1778685596445,34.54,79326.11,4.7,-0.24122,0.00026,10.78614]
[1778685596460,34.54,79326.11,4.7,-0.24122,0.00026,10.78614]
[1778685596498,34.54,79329.91,4.7,-0.24022,0.00026,10.76241]
[1778685597049,34.54,79329.91,4.7,-0.24022,0.00026,10.76241]
[1778685599222,34.54,79330.13,4.7,-0.24015,0.00026,10.76078]
[1778685599236,34.54,79330.13,4.7,-0.24015,0.00026,10.76078]
[1778685599596,34.54,79325.93,4.7,-0.24124,0.00026,10.78674]
[1778685600815,34.54,79325.93,4.7,-0.24124,0.00026,10.78674]
[1778685601064,34.54,79325.74,4.7,-0.24129,0.00026,10.78779]
[1778685601180,34.54,79325.74,4.7,-0.24129,0.00026,10.78779]
[1778685601644,34.54,79325.74,4.7,-0.24129,0.00026,10.78779]
[1778685601745,34.54,79299.79,4.7,-0.24811,0.00026,10.94741]
[1778685601900,34.54,79299.79,4.7,-0.24811,0.00026,10.94741]
[1778685602143,34.54,79299.79,4.7,-0.24811,0.00026,10.94741]
[1778685602404,34.54,79299.79,4.7,-0.24811,0.00026,10.94741]
[1778685602506,34.53,79283.42,4.7,-0.25246,0.00027,11.04647]
[1778685603453,34.53,79283.42,4.7,-0.25246,0.00027,11.04643]
[1778685608496,34.53,79287.21,4.7,-0.25141,0.00027,11.02279]
[1778685610107,34.53,79288.67,4.7,-0.25101,0.00027,11.01374]
[1778685610146,34.53,79288.67,4.7,-0.25101,0.00027,11.01374]
[1778685610506,34.53,79288.67,4.7,-0.25101,0.00027,11.01374]
[1778685611564,34.53,79288.67,4.7,-0.25101,0.00027,11.01374]
[1778685611805,34.52,79287.84,4.7,-0.25118,0.00027,11.01764]
[1778685612480,34.52,79287.84,4.7,-0.25118,0.00027,11.01764]
[1778685612514,34.52,79287.84,4.7,-0.25118,0.00027,11.01764]
[1778685613632,34.52,79285.6,4.7,-0.25178,0.00027,11.03119]
[1778685614603,34.5,79291.3,4.7,-0.25016,0.00027,10.99431]
[1778685616548,34.49,79298.37,4.7,-0.24822,0.00027,10.9498]
[1778685618273,34.49,79301.44,4.7,-0.2474,0.00026,10.93085]
[1778685618630,34.49,79301.44,4.7,-0.2474,0.00026,10.93085]
[1778685618670,34.49,79301.44,4.7,-0.2474,0.00026,10.93085]
[1778685618806,34.49,79304.96,4.7,-0.24645,0.00026,10.90893]
[1778685619742,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620750,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620759,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620769,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620786,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620874,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620883,34.49,79310.38,4.7,-0.24501,0.00026,10.87548]
[1778685620850,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621000,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621026,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621105,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621115,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621126,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621294,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621305,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621399,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621422,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621658,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621693,34.49,79312.86,4.7,-0.24435,0.00026,10.86008]
[1778685621877,34.49,79318.81,4.7,-0.24279,0.00026,10.8232]
[1778685622516,34.49,79318.81,4.7,-0.24279,0.00026,10.8232]
[1778685623514,34.49,79318.78,4.7,-0.24279,0.00026,10.82339]
[1778685623561,34.49,79318.78,4.7,-0.24279,0.00026,10.82339]
[1778685623820,34.48,79339.62,4.7,-0.23736,0.00026,10.69346]
[1778685625887,34.48,79339.62,4.7,-0.23736,0.00026,10.69332]
[1778685625917,34.48,79339.45,4.7,-0.2374,0.00026,10.69435]
[1778685626628,34.48,79336.21,4.7,-0.23824,0.00026,10.71461]
[1778685627951,34.48,79334.32,4.7,-0.23872,0.00026,10.72628]
[1778685627963,34.48,79334.32,4.7,-0.23872,0.00026,10.72628]
[1778685627972,34.48,79334.32,4.7,-0.23872,0.00026,10.72628]
[1778685628601,34.48,79334.32,4.7,-0.23872,0.00026,10.72628]
[1778685628629,34.48,79334.32,4.7,-0.23872,0.00026,10.72628]
[1778685628644,34.48,79332.69,4.7,-0.23914,0.00026,10.7363]
[1778685629810,34.48,79332.69,4.7,-0.23914,0.00026,10.7363]
[1778685629857,34.48,79332.69,4.7,-0.23914,0.00026,10.7363]
[1778685629894,34.48,79330.98,4.7,-0.23957,0.00026,10.74664]
[1778685630933,34.48,79331.17,4.7,-0.23952,0.00026,10.74545]
[1778685631392,34.48,79331.17,4.7,-0.23952,0.00026,10.74545]
[1778685631870,34.48,79331.17,4.7,-0.23952,0.00026,10.74545]
[1778685631893,34.48,79331.17,4.7,-0.23952,0.00026,10.74545]
[1778685633875,34.48,79334.31,4.7,-0.23858,0.00026,10.71748]
[1778685634123,34.48,79337.76,4.7,-0.23768,0.00026,10.69574]
[1778685634315,34.48,79337.76,4.7,-0.23768,0.00026,10.69574]
[1778685634684,34.48,79336.65,4.7,-0.23796,0.00026,10.70258]
[1778685635691,34.47,79328.43,4.7,-0.24009,0.00026,10.75377]
[1778685638716,34.47,79317.43,4.7,-0.24295,0.00026,10.82156]
[1778685639547,34.47,79317.43,4.7,-0.24295,0.00026,10.82156]
[1778685639704,34.47,79317.43,4.7,-0.24295,0.00026,10.82156]
[1778685639837,34.47,79317.43,4.7,-0.24295,0.00026,10.82156]
[1778685639916,34.47,79317.43,4.7,-0.24295,0.00026,10.82156]
[1778685639846,34.47,79307.15,4.7,-0.24565,0.00026,10.8848]
[1778685640055,34.47,79307.15,4.7,-0.24565,0.00026,10.8848]
[1778685640338,34.47,79307.15,4.7,-0.24565,0.00026,10.8848]
[1778685640732,34.47,79307.53,4.7,-0.24554,0.00026,10.88222]
[1778685641740,34.47,79294.61,4.7,-0.24896,0.00027,10.96115]
[1778685642058,34.47,79294.61,4.7,-0.24896,0.00027,10.96115]
[1778685642068,34.47,79294.61,4.7,-0.24896,0.00027,10.96115]
[1778685642070,34.47,79294.61,4.7,-0.24896,0.00027,10.96115]
[1778685642070,34.47,79294.61,4.7,-0.24896,0.00027,10.96115]
[1778685642747,34.46,79288.09,4.7,-0.25068,0.00027,11.00054]
[1778685645870,34.46,79301.36,4.7,-0.24712,0.00027,10.91876]
[1778685647781,34.45,79308.86,4.7,-0.24511,0.00026,10.87216]
[1778685649796,34.45,79315.32,4.7,-0.24339,0.00026,10.83193]
[1778685651416,34.45,79318.49,4.7,-0.24256,0.00026,10.81216]
[1778685651457,34.45,79318.49,4.7,-0.24256,0.00026,10.81216]
[1778685651809,34.45,79320.76,4.7,-0.24196,0.00026,10.79796]
[1778685652817,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653453,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653496,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653503,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653594,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653620,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653741,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653799,34.45,79338.18,4.7,-0.2374,0.00026,10.68895]
[1778685653855,34.45,79348.37,4.7,-0.23477,0.00026,10.62476]
[1778685655209,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655223,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655272,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655298,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655314,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655327,34.45,79348.37,4.7,-0.23477,0.00026,10.62479]
[1778685655877,34.45,79351.34,4.7,-0.234,0.00026,10.60594]
[1778685658916,34.45,79357.74,4.7,-0.23235,0.00026,10.56518]
[1778685660676,34.45,79357.98,4.7,-0.23228,0.00026,10.56354]
[1778685660888,34.45,79359.75,4.7,-0.23183,0.00026,10.5522]
[1778685662913,34.44,79365.93,4.7,-0.23023,0.00025,10.51249]
[1778685663007,34.44,79365.93,4.7,-0.23023,0.00025,10.51249]
[1778685663919,34.44,79381.23,4.7,-0.22635,0.00025,10.41435]
[1778685664634,34.44,79381.23,4.7,-0.22635,0.00025,10.41435]
[1778685664944,34.44,79375.51,4.7,-0.22779,0.00025,10.45091]
[1778685665942,34.44,79370.91,4.7,-0.22895,0.00025,10.48031]
[1778685668225,34.44,79370.68,4.7,-0.229,0.00025,10.48157]
[1778685668242,34.44,79370.68,4.7,-0.229,0.00025,10.48157]
[1778685668360,34.44,79370.68,4.7,-0.229,0.00025,10.48157]
[1778685668931,34.44,79368.63,4.7,-0.22952,0.00025,10.49455]
[1778685673848,34.44,79366.99,4.7,-0.22991,0.00025,10.50446]
[1778685674883,34.43,79360.5,4.7,-0.23156,0.00026,10.54554]
[1778685678246,34.43,79357.53,4.7,-0.23229,0.00026,10.56375]
[1778685683251,34.43,79358.7,4.7,-0.23197,0.00026,10.55564]
[1778685688264,34.42,79357.61,4.7,-0.2322,0.00026,10.56146]
[1778685691940,34.42,79351.74,4.7,-0.23358,0.00026,10.59012]
[1778685696974,34.41,79353.8,4.7,-0.23302,0.00026,10.57631]
[1778685702037,34.41,79358.13,4.7,-0.23187,0.00026,10.54792]
[1778685703923,34.4,79364.04,4.7,-0.23035,0.00026,10.51004]
[1778685706955,34.4,79369.2,4.7,-0.22901,0.00025,10.47638]
[1778685710942,34.4,79368.43,4.7,-0.22919,0.00025,10.48082]
[1778685711006,34.4,79368.43,4.7,-0.22919,0.00025,10.48082]
[1778685711533,34.4,79369.22,4.7,-0.22899,0.00025,10.47576]
[1778685715025,34.39,79373.81,4.7,-0.2278,0.00025,10.44581]
[1778685716971,34.39,79387.79,4.7,-0.22426,0.00025,10.35548]
[1778685719481,34.39,79389.76,4.7,-0.22376,0.00025,10.34275]
[1778685719483,34.39,79389.76,4.7,-0.22376,0.00025,10.34275]
[1778685719494,34.39,79389.76,4.7,-0.22376,0.00025,10.34275]
[1778685719568,34.39,79388.52,4.7,-0.22407,0.00025,10.35076]
[1778685720416,34.39,79388.52,4.7,-0.22407,0.00025,10.35076]
[1778685720477,34.39,79388.52,4.7,-0.22407,0.00025,10.35076]
[1778685720540,34.39,79381.9,4.7,-0.22574,0.00025,10.3935]
[1778685722771,34.39,79381.9,4.7,-0.22574,0.00025,10.39344]
[1778685722872,34.39,79376.12,4.7,-0.2272,0.00025,10.4306]
[1778685728350,34.39,79376.98,4.7,-0.22696,0.00025,10.42454]
[1778685733692,34.39,79380.23,4.7,-0.22613,0.00025,10.40336]
[1778685734927,34.39,79366.88,4.7,-0.22951,0.00026,10.48896]
[1778685736407,34.39,79358.17,4.7,-0.23174,0.00026,10.54446]
[1778685738669,34.38,79355.93,4.7,-0.23231,0.00026,10.55857]
[1778685738725,34.38,79355.93,4.7,-0.23231,0.00026,10.55857]
[1778685744694,34.38,79355.93,4.7,-0.23227,0.00026,10.55759]
[1778685750659,34.37,79353.24,4.7,-0.23292,0.00026,10.57382]
[1778685752667,34.37,79344.39,4.7,-0.23508,0.00026,10.62153]
[1778685757808,34.37,79345.93,4.7,-0.23468,0.00026,10.6115]
[1778685758801,34.37,79347.07,4.7,-0.23438,0.00026,10.60423]
[1778685758806,34.37,79347.07,4.7,-0.23438,0.00026,10.60423]
[1778685758974,34.37,79352.06,4.7,-0.23309,0.00026,10.57252]
[1778685760810,34.37,79352.3,4.7,-0.23303,0.00026,10.57094]
[1778685760820,34.37,79352.3,4.7,-0.23303,0.00026,10.57094]
[1778685760911,34.37,79351.04,4.7,-0.23335,0.00026,10.57894]
[1778685766834,34.37,79351.61,4.7,-0.2332,0.00026,10.57524]
[1778685766929,34.37,79345.66,4.7,-0.23473,0.00026,10.61295]
[1778685772659,34.37,79351.82,4.7,-0.23313,0.00026,10.57359]
[1778685774673,34.37,79357.68,4.7,-0.23162,0.00026,10.53627]
[1778685776687,34.37,79362.26,4.7,-0.23046,0.00026,10.50714]
[1778685777694,34.37,79353.94,4.7,-0.23259,0.00026,10.56024]
[1778685782729,34.37,79350.36,4.7,-0.23351,0.00026,10.58295]
[1778685787764,34.37,79351.29,4.7,-0.23327,0.00026,10.5769]
[1778685792799,34.36,79352.4,4.7,-0.23298,0.00026,10.56977]
[1778685797834,34.36,79348.11,4.7,-0.23408,0.00026,10.59696]
[1778685801030,34.36,79342.67,4.7,-0.23549,0.00026,10.63133]
[1778685805692,34.36,79341.57,4.7,-0.23576,0.00026,10.63797]
[1778685806021,34.36,79348.29,4.7,-0.23402,0.00026,10.59536]
[1778685811046,34.36,79352.33,4.7,-0.23297,0.00026,10.56961]
[1778685811492,34.36,79354.38,4.7,-0.23233,0.00026,10.54848]
[1778685812069,34.36,79355.8,4.7,-0.23197,0.00026,10.53945]
[1778685813017,34.36,79355.8,4.7,-0.23197,0.00026,10.53945]
[1778685813111,34.36,79361.63,4.7,-0.23047,0.00026,10.50227]
[1778685815961,34.36,79366.87,4.7,-0.22914,0.00026,10.46888]
[1778685816583,34.36,79366.87,4.7,-0.22914,0.00026,10.46888]
[1778685822002,34.36,79365.16,4.7,-0.22959,0.00026,10.4803]
[1778685823412,34.37,79366.2,4.7,-0.22933,0.00026,10.4737]
[1778685825032,34.37,79374.32,4.7,-0.22726,0.00025,10.42159]
[1778685825985,34.37,79374.32,4.7,-0.22726,0.00025,10.42159]
[1778685827891,34.37,79371.74,4.7,-0.22793,0.00025,10.43831]
[1778685827903,34.37,79371.74,4.7,-0.22793,0.00025,10.43831]
[1778685828113,34.37,79364.21,4.7,-0.22985,0.00026,10.48673]
[1778685833152,34.37,79367.2,4.7,-0.2291,0.00026,10.46777]
[1778685838158,34.37,79367.67,4.7,-0.22899,0.00026,10.46503]
[1778685841137,34.37,79361.67,4.7,-0.23052,0.00026,10.50353]
[1778685846067,34.37,79373.33,4.7,-0.22755,0.00025,10.42885]
[1778685848139,34.37,79378.19,4.7,-0.22631,0.00025,10.39742]
[1778685852099,34.37,79372.23,4.7,-0.22783,0.00025,10.43595]
[1778685854100,34.37,79353.32,4.7,-0.23267,0.00026,10.55694]
[1778685856567,34.37,79349.29,4.7,-0.23371,0.00026,10.58242]
[1778685856721,34.37,79348.73,4.7,-0.23385,0.00026,10.58597]
[1778685857860,34.37,79348.73,4.7,-0.23385,0.00026,10.58597]
[1778685858104,34.37,79339.74,4.7,-0.23618,0.00026,10.64277]
[1778685861767,34.37,79327.82,4.7,-0.23927,0.00026,10.71737]
[1778685863296,34.37,79327.82,4.7,-0.23927,0.00026,10.71735]
[1778685863363,34.37,79327.82,4.7,-0.23927,0.00026,10.71735]
[1778685863466,34.37,79322.08,4.7,-0.24077,0.00026,10.75318]
[1778685864833,34.37,79322.08,4.7,-0.24077,0.00026,10.75318]
[1778685864876,34.37,79322.08,4.7,-0.24077,0.00026,10.75318]
[1778685864915,34.37,79320.25,4.7,-0.24125,0.00026,10.76455]
[1778685865283,34.37,79320.25,4.7,-0.24125,0.00026,10.76455]
[1778685865325,34.37,79320.25,4.7,-0.24125,0.00026,10.76455]
[1778685865808,34.37,79320.25,4.7,-0.24125,0.00026,10.76455]
[1778685865870,34.37,79311.64,4.7,-0.24351,0.00026,10.81801]
[1778685867133,34.37,79305.32,4.7,-0.24517,0.00027,10.85683]
[1778685867444,34.37,79305.32,4.7,-0.24517,0.00027,10.85683]
[1778685868056,34.37,79304.75,4.7,-0.24532,0.00027,10.86035]
[1778685868776,34.37,79304.75,4.7,-0.24532,0.00027,10.86035]
[1778685868861,34.37,79304.75,4.7,-0.24532,0.00027,10.86035]
[1778685868888,34.36,79308.7,4.7,-0.24427,0.00026,10.83577]
[1778685870356,34.36,79308.28,4.7,-0.24438,0.00026,10.83822]
[1778685875375,34.36,79307.6,4.7,-0.24441,0.00026,10.83346]
[1778685879093,34.35,79315.45,4.7,-0.24232,0.00026,10.78429]
[1778685883786,34.35,79317.72,4.7,-0.2417,0.00026,10.76981]
[1778685887064,34.35,79323.39,4.7,-0.2402,0.00026,10.73406]
[1778685889101,34.35,79331.47,4.7,-0.23808,0.00026,10.6833]
[1778685894112,34.35,79329.76,4.7,-0.23852,0.00026,10.69398]
[1778685899137,34.35,79329.2,4.7,-0.23867,0.00026,10.69749]
[1778685904184,34.35,79330.4,4.7,-0.23835,0.00026,10.6898]
[1778685908443,34.35,79330.66,4.7,-0.23827,0.00026,10.68794]
[1778685909629,34.34,79337.94,4.7,-0.23637,0.00026,10.64205]
[1778685910636,34.34,79344.61,4.7,-0.23464,0.00026,10.59986]
[1778685913289,34.35,79345.16,4.7,-0.2345,0.00026,10.59646]
[1778685913409,34.35,79345.16,4.7,-0.2345,0.00026,10.59646]
[1778685915073,34.35,79340.76,4.7,-0.23565,0.00026,10.62436]
[1778685915086,34.35,79340.76,4.7,-0.23565,0.00026,10.62436]
[1778685915090,34.35,79341.36,4.7,-0.23549,0.00026,10.62058]
[1778685916420,34.35,79341.36,4.7,-0.23549,0.00026,10.62059]
[1778685917688,34.35,79335.38,4.7,-0.23705,0.00026,10.65839]
[1778685918695,34.35,79329.35,4.7,-0.23862,0.00026,10.69637]
[1778685923733,34.35,79326.4,4.7,-0.23939,0.00026,10.71484]
[1778685926835,34.35,79326.43,4.7,-0.23939,0.00026,10.71463]
[1778685926897,34.35,79326.43,4.7,-0.23939,0.00026,10.71463]
[1778685927155,34.35,79318.1,4.7,-0.24157,0.00026,10.76668]
[1778685928914,34.35,79307.03,4.7,-0.2445,0.00026,10.83546]
[1778685930784,34.35,79301.0,4.7,-0.24609,0.00027,10.87265]
[1778685932703,34.35,79298.36,4.7,-0.24669,0.00027,10.88091]
[1778685934918,34.35,79296.59,4.7,-0.24716,0.00027,10.89173]
[1778685935139,34.35,79286.73,4.7,-0.2498,0.00027,10.95215]
[1778685940033,34.34,79282.58,4.7,-0.2509,0.00027,10.97721]
[1778685940567,34.34,79282.33,4.7,-0.25096,0.00027,10.97863]
[1778685940626,34.34,79282.33,4.7,-0.25096,0.00027,10.97863]
[1778685940860,34.34,79282.63,4.7,-0.25088,0.00027,10.97672]
[1778685942964,34.34,79285.46,4.7,-0.25011,0.00027,10.95937]
[1778685943005,34.34,79286.28,4.7,-0.24989,0.00027,10.95427]
[1778685945893,34.34,79281.0,4.7,-0.2513,0.00027,10.98619]
[1778685950928,34.34,79280.8,4.7,-0.25134,0.00027,10.98712]
[1778685952108,34.34,79274.66,4.7,-0.253,0.00027,11.02442]
[1778685953951,34.34,79284.96,4.7,-0.25022,0.00027,10.9618]
[1778685956969,34.34,79290.52,4.7,-0.24873,0.00027,10.9279]
[1778685962181,34.34,79288.43,4.7,-0.24929,0.00027,10.9406]
[1778685967042,34.34,79283.32,4.7,-0.25066,0.00027,10.97169]
[1778685972253,34.34,79281.22,4.7,-0.25122,0.00027,10.98452]
[1778685973677,34.34,79281.12,4.7,-0.25125,0.00027,10.98518]
[1778685974168,34.34,79275.05,4.7,-0.25289,0.00027,11.02205]
[1778685976215,34.34,79275.57,4.7,-0.25275,0.00027,11.01891]
[1778685976247,34.34,79268.35,4.7,-0.2547,0.00027,11.06255]
[1778685976475,34.34,79268.35,4.7,-0.2547,0.00027,11.06255]
[1778685976799,34.34,79268.35,4.7,-0.2547,0.00027,11.06255]
[1778685977113,34.34,79268.35,4.7,-0.2547,0.00027,11.06256]
[1778685982248,34.32,79266.7,4.7,-0.25508,0.00027,11.07079]
[1778685988190,34.31,79266.01,4.7,-0.25519,0.00027,11.07316]
[1778685993229,34.3,79267.84,4.7,-0.25451,0.00027,11.05257]
[1778685998260,34.3,79269.49,4.7,-0.25406,0.00027,11.04251]
[1778686001281,34.3,79275.82,4.7,-0.25234,0.00027,11.00408]
[1778686006302,34.3,79277.49,4.7,-0.25189,0.00027,10.99393]
[1778686011326,34.3,79273.25,4.7,-0.25304,0.00027,11.0196]
[1778686016342,34.3,79274.42,4.7,-0.25271,0.00027,11.01236]
[1778686021368,34.3,79274.3,4.7,-0.25274,0.00027,11.01297]
[1778686026372,34.3,79275.98,4.7,-0.25228,0.00027,11.00265]
[1778686031374,34.29,79276.38,4.7,-0.25217,0.00027,11.00011]
[1778686033712,34.29,79263.41,4.7,-0.25568,0.00027,11.07848]
[1778686035573,34.29,79260.86,4.7,-0.25638,0.00027,11.09382]
[1778686035606,34.29,79260.86,4.7,-0.25638,0.00027,11.09382]
[1778686035692,34.29,79255.27,4.7,-0.2579,0.00027,11.12718]
[1778686041561,34.28,79250.76,4.7,-0.25903,0.00027,11.15188]
[1778686047047,34.26,79250.49,4.7,-0.25904,0.00027,11.15196]
[1778686047401,34.26,79248.23,4.7,-0.25964,0.00027,11.16509]
[1778686047621,34.26,79248.23,4.7,-0.25964,0.00027,11.16509]
[1778686047908,34.26,79244.82,4.7,-0.26058,0.00028,11.18536]
[1778686049901,34.26,79244.7,4.7,-0.26062,0.00028,11.18633]
[1778686049955,34.26,79244.7,4.7,-0.26062,0.00028,11.18633]
[1778686050057,34.26,79244.7,4.7,-0.26062,0.00028,11.18633]
[1778686050881,34.27,79244.36,4.7,-0.26073,0.00028,11.18854]
[1778686051158,34.27,79246.35,4.7,-0.26009,0.00027,11.16904]
[1778686052619,34.27,79246.48,4.7,-0.26005,0.00027,11.16826]
[1778686053270,34.27,79263.63,4.7,-0.25536,0.00027,11.06562]
[1778686055542,34.27,79264.3,4.7,-0.25519,0.00027,11.06176]
[1778686056231,34.27,79267.58,4.7,-0.2543,0.00027,11.04201]
[1778686057035,34.27,79267.58,4.7,-0.2543,0.00027,11.04201]
[1778686057268,34.27,79268.37,4.7,-0.25408,0.00027,11.03731]
[1778686058382,34.27,79270.73,4.7,-0.25345,0.00027,11.0231]
[1778686058384,34.27,79270.73,4.7,-0.25345,0.00027,11.0231]
[1778686058592,34.27,79270.73,4.7,-0.25345,0.00027,11.0231]
[1778686058708,34.27,79270.47,4.7,-0.25352,0.00027,11.02468]
[1778686059721,34.27,79279.99,4.7,-0.25094,0.00027,10.96676]
[1778686060726,34.27,79285.39,4.7,-0.24949,0.00027,10.93378]
[1778686061649,34.27,79285.39,4.7,-0.24949,0.00027,10.93378]
[1778686062241,34.27,79276.36,4.7,-0.25193,0.00027,10.98896]
[1778686065306,34.27,79274.72,4.7,-0.25237,0.00027,10.99898]
[1778686065323,34.27,79274.72,4.7,-0.25237,0.00027,10.99898]
[1778686065762,34.27,79275.53,4.7,-0.25215,0.00027,10.99406]
[1778686067330,34.27,79280.87,4.7,-0.25071,0.00027,10.96155]
[1778686067914,34.27,79291.34,4.7,-0.2479,0.00027,10.8974]
[1778686068837,34.27,79291.34,4.7,-0.2479,0.00027,10.8974]
[1778686068938,34.27,79299.59,4.7,-0.24569,0.00027,10.84657]
[1778686071303,34.27,79302.4,4.7,-0.24494,0.00027,10.82918]
[1778686071369,34.27,79302.4,4.7,-0.24494,0.00027,10.82918]
[1778686071807,34.27,79302.83,4.7,-0.24484,0.00027,10.82666]
[1778686074512,34.27,79302.36,4.7,-0.24496,0.00027,10.82963]
[1778686074541,34.27,79302.36,4.7,-0.24496,0.00027,10.82963]
[1778686074825,34.27,79303.11,4.7,-0.24477,0.00027,10.825]
[1778686075601,34.27,79303.11,4.7,-0.24477,0.00027,10.825]
[1778686076678,34.27,79303.81,4.7,-0.24458,0.00027,10.82068]
[1778686079659,34.27,79305.09,4.7,-0.24424,0.00027,10.81283]
[1778686080349,34.27,79305.09,4.7,-0.24424,0.00027,10.81283]
[1778686086909,34.28,79299.79,4.7,-0.24567,0.00027,10.84609]
[1778686090099,34.28,79301.16,4.7,-0.24531,0.00027,10.83768]
[1778686091001,34.28,79308.26,4.7,-0.24343,0.00027,10.7937]
[1778686093110,34.28,79320.08,4.7,-0.2403,0.00026,10.71983]
[1778686096211,34.28,79325.65,4.7,-0.23883,0.00026,10.68489]
[1778686096869,34.28,79325.65,4.7,-0.23883,0.00026,10.68489]
[1778686096994,34.28,79325.65,4.7,-0.23883,0.00026,10.68489]
[1778686097070,34.28,79326.87,4.7,-0.23851,0.00026,10.67713]
[1778686098090,34.28,79317.05,4.7,-0.24109,0.00026,10.73867]
[1778686099195,34.28,79305.4,4.7,-0.24418,0.00027,10.81132]
[1778686101005,34.28,79304.77,4.7,-0.24435,0.00027,10.81522]
[1778686101032,34.28,79304.77,4.7,-0.24435,0.00027,10.81522]
[1778686101248,34.28,79284.7,4.7,-0.24971,0.00027,10.93892]
[1778686103182,34.28,79279.57,4.7,-0.25109,0.00027,10.97006]
[1778686107053,34.27,79288.94,4.7,-0.24854,0.00027,10.91219]
[1778686110427,34.27,79291.24,4.7,-0.24792,0.00027,10.89801]
[1778686111325,34.27,79291.24,4.7,-0.24792,0.00027,10.89801]
[1778686111311,34.27,79295.28,4.7,-0.24673,0.00027,10.86502]
[1778686113634,34.27,79294.33,4.7,-0.24698,0.00027,10.87081]
[1778686114358,34.27,79294.33,4.7,-0.24698,0.00027,10.87081]
[1778686116119,34.27,79285.58,4.7,-0.24933,0.00027,10.92454]
[1778686117261,34.27,79281.14,4.7,-0.25052,0.00027,10.95166]
[1778686121676,34.27,79281.33,4.7,-0.25046,0.00027,10.95023]
[1778686122161,34.27,79277.53,4.7,-0.25148,0.00027,10.97334]
[1778686123322,34.27,79271.99,4.7,-0.25298,0.00027,11.00693]
[1778686129210,34.26,79272.29,4.7,-0.25287,0.00027,11.00457]
[1778686134324,34.26,79273.93,4.7,-0.25241,0.00027,10.99433]
[1778686139280,34.26,79279.55,4.7,-0.25087,0.00027,10.95959]
[1778686145324,34.25,79283.64,4.7,-0.24975,0.00027,10.93413]
[1778686145539,34.25,79283.64,4.7,-0.24975,0.00027,10.93413]
[1778686146434,34.25,79294.89,4.7,-0.24673,0.00027,10.86485]
[1778686147366,34.25,79302.51,4.7,-0.24469,0.00027,10.81761]
[1778686149412,34.25,79308.14,4.7,-0.24319,0.00027,10.78257]
[1778686152041,34.25,79307.38,4.7,-0.24339,0.00027,10.78732]
[1778686152054,34.25,79307.38,4.7,-0.24339,0.00027,10.78732]
[1778686152376,34.25,79306.9,4.7,-0.24352,0.00027,10.79031]
[1778686154599,34.25,79306.99,4.7,-0.2435,0.00027,10.78979]
[1778686159604,34.25,79306.04,4.7,-0.24375,0.00027,10.79577]
[1778686164609,34.25,79307.88,4.7,-0.24327,0.00027,10.78451]
[1778686169421,34.26,79297.38,4.7,-0.24607,0.00027,10.84979]
[1778686171413,34.25,79287.27,4.7,-0.24867,0.00027,10.90403]
[1778686176413,34.25,79284.17,4.7,-0.24949,0.00027,10.92264]
[1778686177432,34.25,79276.31,4.7,-0.2516,0.00027,10.97049]
[1778686182442,34.25,79273.11,4.7,-0.25246,0.00027,10.98962]
[1778686187625,34.25,79278.16,4.7,-0.25107,0.00027,10.95848]
[1778686192520,34.24,79272.48,4.7,-0.25259,0.00027,10.99257]
[1778686193352,34.24,79272.48,4.7,-0.25259,0.00027,10.99257]
[1778686193384,34.24,79271.38,4.7,-0.25289,0.00027,10.99925]
[1778686193986,34.24,79271.38,4.7,-0.25289,0.00027,10.99925]
[1778686194002,34.24,79271.38,4.7,-0.25289,0.00027,10.99925]
[1778686199706,34.24,79273.81,4.7,-0.25219,0.00027,10.98369]
[1778686202727,34.23,79260.4,4.7,-0.25583,0.00027,11.06463]
[1778686204435,34.23,79260.4,4.7,-0.25583,0.00027,11.06463]
[1778686203884,34.23,79246.62,4.7,-0.2596,0.00028,11.14709]
[1778686205408,34.23,79247.6,4.7,-0.25932,0.00028,11.14107]
[1778686206466,34.23,79252.07,4.7,-0.25809,0.00027,11.11418]
[1778686211520,34.23,79248.42,4.7,-0.25906,0.00028,11.13537]
[1778686216592,34.22,79245.96,4.7,-0.25971,0.00028,11.1494]
[1778686221624,34.22,79249.57,4.7,-0.25869,0.00027,11.12729]
[1778686223179,34.22,79248.82,4.7,-0.25889,0.00028,11.13166]
[1778686223200,34.22,79248.82,4.7,-0.25889,0.00028,11.13166]
[1778686223465,34.21,79244.96,4.7,-0.25995,0.00028,11.15459]
[1778686224422,34.21,79237.5,4.7,-0.26201,0.00028,11.1989]
[1778686225419,34.21,79237.5,4.7,-0.26201,0.00028,11.1989]
[1778686225426,34.21,79237.5,4.7,-0.26201,0.00028,11.1989]
[1778686225427,34.21,79237.5,4.7,-0.26201,0.00028,11.1989]
[1778686225509,34.21,79237.5,4.7,-0.26201,0.00028,11.1989]
[1778686225520,34.21,79237.2,4.7,-0.26209,0.00028,11.20054]
[1778686227909,34.21,79247.96,4.7,-0.2591,0.00028,11.13605]
[1778686230415,34.21,79238.56,4.7,-0.26168,0.00028,11.19181]
[1778686232288,34.21,79238.25,4.7,-0.26177,0.00028,11.19365]
[1778686232335,34.21,79238.25,4.7,-0.26177,0.00028,11.19365]
[1778686232429,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686232899,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686232903,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686232935,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233045,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233085,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233171,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233202,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233276,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233292,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233307,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233329,34.21,79228.8,4.7,-0.26428,0.00028,11.24136]
[1778686233453,34.21,79233.92,4.7,-0.26285,0.00028,11.21106]
[1778686234361,34.21,79233.92,4.7,-0.26285,0.00028,11.21106]
[1778686234503,34.21,79240.34,4.7,-0.26107,0.00028,11.17288]
[1778686239995,34.2,79239.94,4.7,-0.26115,0.00028,11.17468]
[1778686241300,34.2,79239.94,4.7,-0.26115,0.00028,11.17468]
[1778686241490,34.2,79253.5,4.7,-0.25741,0.00027,11.0936]
[1778686241610,34.2,79253.5,4.7,-0.25741,0.00027,11.0936]
[1778686241632,34.2,79253.5,4.7,-0.25741,0.00027,11.0936]
[1778686241716,34.2,79253.5,4.7,-0.25741,0.00027,11.0936]
[1778686241917,34.2,79253.5,4.7,-0.25741,0.00027,11.0936]
[1778686242023,34.2,79252.82,4.7,-0.2576,0.00027,11.09768]
[1778686243200,34.2,79252.82,4.7,-0.2576,0.00027,11.09768]
[1778686243218,34.2,79252.82,4.7,-0.2576,0.00027,11.09768]
[1778686243221,34.2,79252.82,4.7,-0.2576,0.00027,11.09768]
[1778686243539,34.2,79231.9,4.7,-0.26337,0.00028,11.22207]
[1778686246028,34.2,79229.76,4.7,-0.26396,0.00028,11.23456]
[1778686246042,34.2,79229.76,4.7,-0.26396,0.00028,11.23456]
[1778686246113,34.2,79224.28,4.7,-0.26548,0.00028,11.26672]
[1778686246713,34.2,79224.28,4.7,-0.26548,0.00028,11.26672]
[1778686246765,34.2,79224.28,4.7,-0.26548,0.00028,11.26672]
[1778686247057,34.2,79224.28,4.7,-0.26548,0.00028,11.26663]
[1778686249465,34.2,79223.26,4.7,-0.26576,0.00028,11.27249]
[1778686251085,34.19,79217.74,4.7,-0.26728,0.00028,11.30439]
[1778686253133,34.19,79218.13,4.7,-0.26717,0.00028,11.30196]
[1778686255652,34.19,79220.26,4.7,-0.26655,0.00028,11.28917]
[1778686255693,34.19,79220.26,4.7,-0.26655,0.00028,11.28917]
[1778686255708,34.19,79220.26,4.7,-0.26655,0.00028,11.28917]
[1778686256120,34.19,79225.07,4.7,-0.2652,0.00028,11.26088]
[1778686258725,34.19,79226.48,4.7,-0.2648,0.00028,11.25245]
[1778686258737,34.19,79226.48,4.7,-0.2648,0.00028,11.25245]
[1778686258749,34.19,79226.48,4.7,-0.2648,0.00028,11.25245]
[1778686259142,34.19,79226.23,4.7,-0.26487,0.00028,11.25385]
[1778686261157,34.19,79226.56,4.7,-0.26478,0.00028,11.25184]
[1778686261959,34.19,79228.01,4.7,-0.26437,0.00028,11.24325]
[1778686262161,34.18,79228.01,4.7,-0.26437,0.00028,11.24318]
[1778686267182,34.18,79230.2,4.7,-0.26373,0.00028,11.22969]
[1778686272207,34.17,79228.89,4.7,-0.26406,0.00028,11.23676]
[1778686279283,34.17,79233.24,4.7,-0.26283,0.00028,11.21045]
[1778686283310,34.17,79237.89,4.7,-0.26152,0.00028,11.18246]
[1778686285093,34.17,79240.75,4.7,-0.26072,0.00028,11.16531]
[1778686285111,34.17,79240.75,4.7,-0.26072,0.00028,11.16531]
[1778686285568,34.17,79241.76,4.7,-0.26044,0.00028,11.15924]
[1778686290589,34.16,79238.67,4.7,-0.26128,0.00028,11.17742]
[1778686290648,34.16,79243.32,4.7,-0.25999,0.00028,11.14966]
[1778686291527,34.16,79250.14,4.7,-0.25801,0.00028,11.10088]
[1778686296535,34.16,79247.09,4.7,-0.25882,0.00028,11.11854]
[1778686296484,34.16,79239.87,4.7,-0.26081,0.00028,11.16146]
[1778686298488,34.15,79235.48,4.7,-0.26201,0.00028,11.18725]
[1778686302606,34.15,79230.08,4.7,-0.26349,0.00028,11.21872]
[1778686307637,34.15,79227.09,4.7,-0.26429,0.00028,11.23581]
[1778686312030,34.14,79226.17,4.7,-0.26453,0.00028,11.24075]
[1778686312588,34.14,79222.77,4.7,-0.26547,0.00028,11.26062]
[1778686317601,34.14,79223.05,4.7,-0.26538,0.00028,11.25873]
[1778686321606,34.14,79233.11,4.7,-0.26256,0.00028,11.19905]
[1778686326612,34.13,79233.7,4.7,-0.26238,0.00028,11.19512]
[1778686330648,34.13,79236.46,4.7,-0.2616,0.00028,11.17848]
[1778686330656,34.13,79236.46,4.7,-0.2616,0.00028,11.17848]
[1778686330754,34.13,79237.28,4.7,-0.26137,0.00028,11.1736]
[1778686336683,34.13,79240.06,4.7,-0.26059,0.00028,11.15666]
[1778686342315,34.13,79239.5,4.7,-0.26073,0.00028,11.15982]
[1778686344152,34.13,79248.6,4.7,-0.25821,0.00028,11.10512]
[1778686346752,34.13,79255.41,4.7,-0.25633,0.00027,11.06413]
[1778686347988,34.13,79248.47,4.7,-0.25824,0.00028,11.10593]
[1778686352794,34.12,79242.49,4.7,-0.25978,0.00028,11.13345]
[1778686357829,34.12,79244.04,4.7,-0.25934,0.00028,11.12405]
[1778686360851,34.12,79249.35,4.7,-0.25787,0.00028,11.092]
[1778686361857,34.12,79255.65,4.7,-0.25613,0.00027,11.05399]
[1778686365056,34.12,79272.45,4.7,-0.25153,0.00027,10.95159]
[1778686366900,34.12,79267.37,4.7,-0.25291,0.00027,10.98263]
[1778686367905,34.12,79259.85,4.7,-0.25497,0.00027,11.02829]
[1778686368913,34.12,79251.83,4.7,-0.25716,0.00028,11.07666]
[1778686373947,34.11,79248.16,4.7,-0.25815,0.00028,11.09819]
[1778686375127,34.11,79241.4,4.7,-0.26001,0.00028,11.13857]
[1778686380996,34.11,79243.6,4.7,-0.25937,0.00028,11.12463]
[1778686386031,34.1,79244.38,4.7,-0.25914,0.00028,11.11962]
[1778686391465,34.1,79240.67,4.7,-0.26015,0.00028,11.14139]
[1778686397107,34.1,79244.43,4.7,-0.25908,0.00028,11.11842]
[1778686398119,34.1,79249.54,4.7,-0.25767,0.00028,11.08766]
[1778686403152,34.1,79248.78,4.7,-0.25787,0.00028,11.09203]
[1778686408188,34.09,79255.7,4.7,-0.25594,0.00027,11.04975]
[1778686409195,34.09,79260.04,4.7,-0.25475,0.00027,11.02337]
[1778686414230,34.09,79257.08,4.7,-0.25544,0.00027,11.03304]
[1778686419614,34.09,79255.9,4.7,-0.25575,0.00027,11.0399]
[1778686425477,34.08,79259.85,4.7,-0.25464,0.00027,11.01539]
[1778686430907,34.08,79261.92,4.7,-0.25407,0.00027,11.00256]
[1778686431409,34.08,79266.26,4.7,-0.25288,0.00027,10.97607]
[1778686436409,34.08,79263.73,4.7,-0.25357,0.00027,10.99143]
[1778686441429,34.08,79262.78,4.7,-0.25382,0.00027,10.99714]
[1778686441446,34.08,79257.03,4.7,-0.2554,0.00027,11.03206]
[1778686446473,34.08,79257.34,4.7,-0.2553,0.00027,11.02999]
[1778686451507,34.08,79257.83,4.7,-0.25516,0.00027,11.02681]
[1778686456543,34.08,79261.28,4.7,-0.25421,0.00027,11.00571]
[1778686461578,34.07,79259.37,4.7,-0.25473,0.00027,11.0172]
[1778686466613,34.07,79256.85,4.7,-0.25541,0.00027,11.03222]
[1778686468626,34.07,79263.12,4.7,-0.25368,0.00027,10.99399]
[1778686470646,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471295,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471338,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471402,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471435,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471543,34.07,79274.75,4.7,-0.25051,0.00027,10.9228]
[1778686471649,34.07,79274.6,4.7,-0.25044,0.00027,10.91574]
[1778686472655,34.07,79281.02,4.7,-0.2487,0.00027,10.87616]
[1778686475726,34.07,79288.36,4.7,-0.24671,0.00027,10.8307]
[1778686475987,34.07,79288.36,4.7,-0.24671,0.00027,10.8307]
[1778686476683,34.07,79288.25,4.7,-0.24674,0.00027,10.83137]
[1778686477188,34.07,79288.25,4.7,-0.24674,0.00027,10.83137]
[1778686477198,34.07,79288.25,4.7,-0.24674,0.00027,10.83137]
[1778686477690,34.07,79288.89,4.7,-0.24657,0.00027,10.8274]
[1778686480071,34.07,79291.09,4.7,-0.24598,0.00027,10.81376]
[1778686480769,34.07,79299.56,4.7,-0.2437,0.00027,10.76097]
[1778686482344,34.07,79301.49,4.7,-0.24319,0.00027,10.74896]
[1778686482738,34.07,79297.42,4.7,-0.24428,0.00027,10.77449]
[1778686484201,34.07,79295.64,4.7,-0.24476,0.00027,10.78569]
[1778686484740,34.07,79295.56,4.7,-0.24479,0.00027,10.78626]
[1778686489776,34.07,79293.84,4.7,-0.24526,0.00027,10.79717]
[1778686494810,34.08,79295.02,4.7,-0.24495,0.00027,10.79006]
[1778686500212,34.08,79296.43,4.7,-0.24458,0.00027,10.78148]
[1778686506053,34.08,79293.81,4.7,-0.2453,0.00027,10.79819]
[1778686511929,34.08,79296.43,4.7,-0.24461,0.00027,10.78214]
[1778686516231,34.08,79290.73,4.7,-0.24615,0.00027,10.81781]
[1778686522003,34.08,79289.38,4.7,-0.24652,0.00027,10.8263]
[1778686523009,34.08,79283.93,4.7,-0.24799,0.00027,10.86007]
[1778686527218,34.08,79281.48,4.7,-0.24865,0.00027,10.87523]
[1778686527257,34.08,79281.48,4.7,-0.24865,0.00027,10.87523]
[1778686527319,34.08,79277.2,4.7,-0.24982,0.00027,10.90161]
[1778686529289,34.08,79277.2,4.7,-0.24982,0.00027,10.90161]
[1778686529463,34.08,79266.33,4.7,-0.25278,0.00027,10.96824]
[1778686534584,34.08,79263.55,4.7,-0.25343,0.00027,10.97727]
[1778686540129,34.08,79257.58,4.7,-0.25507,0.00027,11.01347]
[1778686545164,34.08,79260.72,4.7,-0.2542,0.00027,10.99428]
[1778686550199,34.08,79264.62,4.7,-0.25313,0.00027,10.97057]
[1778686555235,34.08,79261.99,4.7,-0.25386,0.00027,10.98666]
[1778686560269,34.08,79261.91,4.7,-0.25388,0.00027,10.98721]
[1778686565304,34.08,79260.22,4.7,-0.25435,0.00027,10.99755]
[1778686570346,34.08,79266.21,4.7,-0.2527,0.00027,10.96099]
[1778686573359,34.08,79270.85,4.7,-0.25143,0.00027,10.9325]
[1778686574059,34.08,79270.85,4.7,-0.25143,0.00027,10.9325]
[1778686574069,34.08,79270.85,4.7,-0.25143,0.00027,10.9325]
[1778686574814,34.08,79278.13,4.7,-0.24945,0.00027,10.8877]
[1778686578846,34.08,79268.78,4.7,-0.25199,0.00027,10.94498]
[1778686583883,34.08,79268.0,4.7,-0.2522,0.00027,10.94975]
[1778686584845,34.08,79274.51,4.7,-0.25043,0.00027,10.90985]
[1778686585865,34.08,79281.3,4.7,-0.24858,0.00027,10.86805]
[1778686589878,34.08,79286.46,4.7,-0.24719,0.00027,10.83626]
[1778686594888,34.09,79282.98,4.7,-0.24804,0.00027,10.85005]
[1778686599893,34.09,79285.73,4.7,-0.24731,0.00027,10.8333]
[1778686604912,34.09,79287.14,4.7,-0.24694,0.00027,10.82494]
[1778686606810,34.09,79286.18,4.7,-0.2472,0.00027,10.83096]
[1778686606863,34.09,79285.7,4.7,-0.24734,0.00027,10.834]
[1778686607133,34.09,79285.7,4.7,-0.24734,0.00027,10.834]
[1778686607481,34.09,79285.7,4.7,-0.24734,0.00027,10.834]
[1778686607576,34.09,79285.7,4.7,-0.24734,0.00027,10.834]
[1778686607641,34.09,79267.79,4.7,-0.25221,0.00027,10.94426]
[1778686609613,34.09,79263.34,4.7,-0.25343,0.00027,10.97148]
[1778686613256,34.09,79265.69,4.7,-0.25279,0.00027,10.95722]
[1778686613439,34.09,79265.69,4.7,-0.25279,0.00027,10.95722]
[1778686613479,34.09,79265.69,4.7,-0.25279,0.00027,10.95722]
[1778686613586,34.09,79265.69,4.7,-0.25279,0.00027,10.95722]
[1778686613644,34.09,79265.69,4.7,-0.25279,0.00027,10.95722]
[1778686613687,34.09,79268.25,4.7,-0.25209,0.00027,10.94161]
[1778686615249,34.09,79268.25,4.7,-0.25209,0.00027,10.94165]
[1778686615655,34.09,79266.86,4.7,-0.25247,0.00027,10.95018]
[1778686620810,34.09,79268.02,4.7,-0.25216,0.00027,10.9432]
[1778686622705,34.09,79280.21,4.7,-0.24884,0.00027,10.86837]
[1778686625362,34.09,79283.7,4.7,-0.2479,0.00027,10.84681]
[1778686625372,34.09,79283.7,4.7,-0.2479,0.00027,10.84681]
[1778686625787,34.09,79281.48,4.7,-0.2485,0.00027,10.86052]
[1778686630794,34.09,79280.54,4.7,-0.24875,0.00027,10.86629]
[1778686635808,34.09,79280.05,4.7,-0.24889,0.00027,10.86934]
[1778686640820,34.09,79283.19,4.7,-0.24804,0.00027,10.85008]
[1778686641964,34.1,79277.7,4.7,-0.24953,0.00027,10.88407]
[1778686646999,34.1,79278.73,4.7,-0.24926,0.00027,10.8778]
[1778686652021,34.1,79280.11,4.7,-0.24878,0.00027,10.86127]
[1778686657104,34.1,79278.68,4.7,-0.24916,0.00027,10.87012]
[1778686660973,34.1,79285.22,4.7,-0.24739,0.00027,10.82972]
[1778686662987,34.1,79289.95,4.7,-0.24612,0.00027,10.80043]
[1778686668004,34.1,79292.14,4.7,-0.24554,0.00027,10.78709]
[1778686673085,34.1,79292.61,4.7,-0.24543,0.00027,10.7845]
[1778686677927,34.1,79283.04,4.7,-0.24803,0.00027,10.84423]
[1778686682953,34.1,79280.56,4.7,-0.2487,0.00027,10.85954]
[1778686686988,34.1,79275.97,4.7,-0.24994,0.00027,10.8878]
[1778686692012,34.1,79279.27,4.7,-0.24904,0.00027,10.86734]
[1778686697016,34.1,79278.96,4.7,-0.24912,0.00027,10.86918]
[1778686702068,34.1,79281.36,4.7,-0.24846,0.00027,10.85421]
[1778686705067,34.1,79277.03,4.7,-0.24964,0.00027,10.88087]
[1778686705413,34.1,79277.03,4.7,-0.24964,0.00027,10.88087]
[1778686706022,34.1,79273.49,4.7,-0.25061,0.00027,10.90272]
[1778686706958,34.1,79263.13,4.7,-0.25344,0.00027,10.96613]
[1778686710989,34.1,79257.43,4.7,-0.255,0.00027,11.00075]
[1778686714956,34.1,79252.26,4.7,-0.25633,0.00028,11.02431]
[1778686717669,34.1,79249.93,4.7,-0.25698,0.00028,11.03852]
[1778686717963,34.1,79249.75,4.7,-0.25703,0.00028,11.03967]
[1778686721768,34.11,79250.95,4.7,-0.25671,0.00028,11.03259]
[1778686721981,34.11,79251.65,4.7,-0.25652,0.00028,11.02841]
[1778686726990,34.11,79250.43,4.7,-0.25686,0.00028,11.03604]
[1778686731995,34.11,79250.22,4.7,-0.25694,0.00028,11.0376]
[1778686737016,34.11,79249.57,4.7,-0.25713,0.00028,11.04179]
[1778686742030,34.11,79249.11,4.7,-0.25727,0.00028,11.04481]
[1778686744066,34.11,79243.95,4.7,-0.2587,0.00028,11.07597]
[1778686749077,34.12,79240.51,4.7,-0.25966,0.00028,11.09663]
[1778686750093,34.12,79235.74,4.7,-0.26098,0.00028,11.12509]
[1778686751039,34.11,79224.7,4.7,-0.26406,0.00028,11.19056]
[1778686753055,34.12,79232.63,4.7,-0.26185,0.00028,11.14363]
[1778686754032,34.11,79236.91,4.7,-0.26065,0.00028,11.1181]
[1778686756234,34.12,79238.5,4.7,-0.26021,0.00028,11.10863]
[1778686756244,34.12,79238.5,4.7,-0.26021,0.00028,11.10863]
[1778686757042,34.12,79243.3,4.7,-0.25888,0.00028,11.07995]
[1778686758975,34.11,79248.9,4.7,-0.25733,0.00028,11.04617]
[1778686761017,34.11,79253.63,4.7,-0.25602,0.00028,11.01751]
[1778686762021,34.11,79245.94,4.7,-0.25814,0.00028,11.06379]
[1778686765080,34.11,79250.2,4.7,-0.25695,0.00028,11.038]
[1778686770017,34.11,79258.86,4.7,-0.25456,0.00027,10.98543]
[1778686775063,34.11,79255.24,4.7,-0.25545,0.00028,10.99942]
[1778686780101,34.11,79255.25,4.7,-0.25545,0.00028,10.99934]
[1778686785143,34.11,79254.68,4.7,-0.2556,0.00028,11.00266]
[1778686790202,34.11,79253.32,4.7,-0.25597,0.00028,11.01076]
[1778686792091,34.11,79242.8,4.7,-0.25887,0.00028,11.07404]
[1778686797123,34.11,79239.27,4.7,-0.25985,0.00028,11.09499]
[1778686802027,34.1,79245.85,4.7,-0.258,0.00028,11.05497]
[1778686804069,34.1,79252.68,4.7,-0.2561,0.00028,11.01358]
[1778686806107,34.1,79248.36,4.7,-0.25729,0.00028,11.03954]
[1778686810130,34.1,79241.79,4.7,-0.25909,0.00028,11.07877]
[1778686813100,34.1,79235.45,4.7,-0.26085,0.00028,11.11645]
[1778686818112,34.09,79236.14,4.7,-0.26064,0.00028,11.112]
[1778686823150,34.09,79233.85,4.7,-0.26126,0.00028,11.12527]
[1778686828156,34.09,79231.94,4.7,-0.26177,0.00028,11.13613]
[1778686831184,34.08,79235.51,4.7,-0.26065,0.00028,11.10653]
[1778686835169,34.08,79240.11,4.7,-0.25936,0.00028,11.07867]
[1778686838115,34.08,79235.71,4.7,-0.26057,0.00028,11.10486]
[1778686839126,34.08,79225.35,4.7,-0.26347,0.00028,11.16643]
[1778686844148,34.08,79223.62,4.7,-0.26395,0.00028,11.17651]
[1778686849158,34.08,79225.4,4.7,-0.26344,0.00028,11.16593]
[1778686854195,34.08,79226.07,4.7,-0.26326,0.00028,11.16194]
[1778686859233,34.08,79225.32,4.7,-0.26347,0.00028,11.16637]
[1778686864237,34.08,79225.6,4.7,-0.26339,0.00028,11.1647]
[1778686867198,34.08,79231.34,4.7,-0.26178,0.00028,11.13065]
[1778686868197,34.08,79239.41,4.7,-0.25953,0.00028,11.08247]
[1778686869187,34.08,79243.79,4.7,-0.25832,0.00028,11.05622]
[1778686874203,34.08,79244.32,4.7,-0.25817,0.00028,11.05294]
[1778686879209,34.08,79245.24,4.7,-0.2579,0.00028,11.04721]
[1778686884249,34.07,79248.78,4.7,-0.25691,0.00028,11.0256]
[1778686885118,34.07,79259.51,4.7,-0.25395,0.00027,10.96051]
[1778686890118,34.08,79260.94,4.7,-0.25357,0.00027,10.95196]
[1778686893974,34.08,79260.91,4.7,-0.25347,0.00027,10.94428]
[1778686894184,34.08,79260.7,4.7,-0.25353,0.00027,10.94561]
[1778686895130,34.08,79260.7,4.7,-0.25353,0.00027,10.94561]
[1778686895177,34.08,79260.7,4.7,-0.25353,0.00027,10.94561]
[1778686895151,34.08,79262.41,4.7,-0.25307,0.00027,10.93523]
[1778686896016,34.08,79262.41,4.7,-0.25307,0.00027,10.93523]
[1778686896094,34.08,79260.1,4.7,-0.2537,0.00027,10.94938]
[1778686898834,34.08,79265.15,4.7,-0.25233,0.00027,10.91874]
[1778686904740,34.08,79259.95,4.7,-0.25377,0.00027,10.95082]
[1778686906756,34.08,79254.32,4.7,-0.25532,0.00028,10.98507]
[1778686908904,34.08,79245.61,4.7,-0.25773,0.00028,11.03774]
[1778686914760,34.08,79241.63,4.7,-0.25883,0.00028,11.06156]
[1778686919846,34.08,79241.7,4.7,-0.2588,0.00028,11.06083]
[1778686924940,34.08,79243.23,4.7,-0.25836,0.00028,11.0515]
[1778686924943,34.08,79251.93,4.7,-0.25596,0.00028,10.99901]
[1778686926893,34.08,79262.45,4.7,-0.25305,0.00027,10.93494]
[1778686928462,34.08,79264.86,4.7,-0.25239,0.00027,10.92018]
[1778686928475,34.08,79264.86,4.7,-0.25239,0.00027,10.92018]
[1778686929161,34.08,79265.61,4.7,-0.25218,0.00027,10.91555]
[1778686934203,34.08,79266.7,4.7,-0.25188,0.00027,10.90873]
[1778686939219,34.07,79269.82,4.7,-0.25102,0.00027,10.88943]
[1778686943227,34.07,79263.91,4.7,-0.25263,0.00027,10.92556]
[1778686944273,34.07,79257.81,4.7,-0.25431,0.00028,10.96272]
[1778686949292,34.07,79254.38,4.7,-0.25524,0.00028,10.98321]
[1778686951193,34.07,79259.63,4.7,-0.25368,0.00028,10.94314]
[1778686956197,34.07,79261.07,4.7,-0.25328,0.00027,10.93421]
[1778686960338,34.07,79265.71,4.7,-0.25199,0.00027,10.90569]
[1778686965351,34.07,79268.19,4.7,-0.25131,0.00027,10.89042]
[1778686966249,34.07,79274.59,4.7,-0.24956,0.00027,10.85107]
[1778686967304,34.07,79281.3,4.7,-0.24774,0.00027,10.80962]
[1778686972311,34.07,79283.12,4.7,-0.24725,0.00027,10.79852]
[1778686977352,34.07,79285.14,4.7,-0.24671,0.00027,10.78624]
[1778686982364,34.07,79287.46,4.7,-0.2461,0.00027,10.77207]
[1778686986335,34.07,79295.56,4.7,-0.24392,0.00027,10.7218]
[1778686988302,34.07,79303.25,4.7,-0.24186,0.00027,10.67366]
[1778686993330,34.07,79303.17,4.7,-0.24187,0.00027,10.67403]
[1778686998338,34.07,79306.61,4.7,-0.24095,0.00027,10.65227]
[1778687003345,34.07,79310.51,4.7,-0.2399,0.00027,10.62771]
[1778687008367,34.07,79314.48,4.7,-0.23884,0.00027,10.60256]
[1778687012134,34.07,79316.42,4.7,-0.23822,0.00027,10.58213]
[1778687012148,34.07,79316.42,4.7,-0.23822,0.00027,10.58213]
[1778687012338,34.07,79322.04,4.7,-0.23673,0.00026,10.5465]
[1778687017370,34.07,79321.12,4.7,-0.23698,0.00027,10.55259]
[1778687022376,34.07,79319.3,4.7,-0.23747,0.00027,10.56432]
[1778687023001,34.07,79319.16,4.7,-0.23751,0.00027,10.56525]
[1778687023325,34.07,79325.45,4.7,-0.23584,0.00026,10.5252]
[1778687025027,34.07,79322.92,4.7,-0.23651,0.00026,10.54128]
[1778687025337,34.07,79319.92,4.7,-0.2373,0.00027,10.56029]
[1778687027076,34.07,79321.2,4.7,-0.23696,0.00027,10.55212]
[1778687027129,34.07,79321.83,4.7,-0.23679,0.00026,10.54807]
[1778687029130,34.07,79321.83,4.7,-0.23679,0.00026,10.54807]
[1778687029275,34.07,79317.5,4.7,-0.23794,0.00027,10.57561]
[1778687031373,34.07,79305.08,4.7,-0.24126,0.00027,10.65408]
[1778687036403,34.07,79305.36,4.7,-0.24118,0.00027,10.65219]
[1778687040395,34.07,79311.13,4.7,-0.23963,0.00027,10.6157]
[1778687042316,34.07,79316.08,4.7,-0.23831,0.00027,10.58437]
[1778687047332,34.07,79313.99,4.7,-0.23887,0.00027,10.59765]
[1778687050349,34.07,79305.27,4.7,-0.2412,0.00027,10.65264]
[1778687052390,34.07,79300.73,4.7,-0.24241,0.00027,10.68106]
[1778687053691,34.07,79299.01,4.7,-0.24287,0.00027,10.69182]
[1778687054318,34.07,79293.73,4.7,-0.24429,0.00027,10.72481]
[1778687059328,34.07,79294.11,4.7,-0.24417,0.00027,10.72214]
[1778687060369,34.07,79287.74,4.7,-0.24589,0.00027,10.76182]
[1778687065388,34.07,79284.94,4.7,-0.24665,0.00027,10.77926]
[1778687065352,34.07,79276.43,4.7,-0.24897,0.00027,10.83207]
[1778687065966,34.07,79276.43,4.7,-0.24897,0.00027,10.83207]
[1778687066000,34.07,79276.43,4.7,-0.24897,0.00027,10.83207]
[1778687066067,34.07,79271.98,4.7,-0.25019,0.00027,10.85957]
[1778687070935,34.07,79275.89,4.7,-0.24913,0.00027,10.83559]
[1778687070967,34.07,79275.89,4.7,-0.24913,0.00027,10.83559]
[1778687072133,34.07,79278.78,4.7,-0.24823,0.00027,10.8097]
[1778687072222,34.07,79277.56,4.7,-0.24856,0.00027,10.81721]
[1778687074999,34.07,79270.37,4.7,-0.25052,0.00027,10.86147]
[1778687080102,34.07,79268.34,4.7,-0.25107,0.00027,10.87368]
[1778687086033,34.07,79267.79,4.7,-0.25121,0.00027,10.87684]
[1778687090108,34.07,79249.29,4.7,-0.2563,0.00028,10.98956]
[1778687090599,34.07,79249.29,4.7,-0.2563,0.00028,10.98956]
[1778687090612,34.07,79249.29,4.7,-0.2563,0.00028,10.98956]
[1778687091074,34.07,79248.69,4.7,-0.25647,0.00028,10.99318]
[1778687092081,34.07,79241.49,4.7,-0.25846,0.00028,11.0365]
[1778687094675,34.07,79242.05,4.7,-0.2583,0.00028,11.03304]
[1778687095107,34.07,79240.7,4.7,-0.25868,0.00028,11.04111]
[1778687096177,34.07,79240.7,4.7,-0.25868,0.00028,11.04111]
[1778687096447,34.07,79240.0,4.7,-0.25887,0.00028,11.04527]
[1778687100747,34.06,79237.81,4.7,-0.25947,0.00028,11.05829]
[1778687101415,34.06,79237.67,4.7,-0.25951,0.00028,11.0591]
[1778687102365,34.06,79232.09,4.7,-0.26107,0.00028,11.09246]
[1778687103344,34.06,79222.29,4.7,-0.26381,0.00028,11.15064]
[1778687104437,34.06,79217.73,4.7,-0.2651,0.00028,11.17755]
[1778687107356,34.06,79222.47,4.7,-0.26375,0.00028,11.14937]
[1778687108407,34.06,79222.47,4.7,-0.26375,0.00028,11.14937]
[1778687109471,34.06,79208.27,4.7,-0.26776,0.00028,11.23296]
[1778687110364,34.06,79212.72,4.7,-0.2665,0.00028,11.20688]
[1778687111423,34.06,79218.4,4.7,-0.2649,0.00028,11.17345]
[1778687114440,34.06,79213.93,4.7,-0.26617,0.00028,11.19987]
[1778687116467,34.06,79208.59,4.7,-0.26768,0.00028,11.23115]
[1778687120397,34.06,79203.52,4.7,-0.26911,0.00028,11.26067]
[1778687120532,34.06,79203.52,4.7,-0.26911,0.00028,11.26067]
[1778687125578,34.06,79201.18,4.7,-0.26978,0.00028,11.2743]
[1778687130635,34.06,79197.87,4.7,-0.27071,0.00028,11.29339]
[1778687133499,34.06,79191.02,4.7,-0.27257,0.00029,11.325]
[1778687135475,34.06,79185.69,4.7,-0.27409,0.00029,11.35553]
[1778687139763,34.06,79188.78,4.7,-0.27319,0.00029,11.3375]
[1778687139775,34.06,79188.78,4.7,-0.27319,0.00029,11.3375]
[1778687139852,34.06,79188.78,4.7,-0.27319,0.00029,11.3375]
[1778687140420,34.06,79188.58,4.7,-0.27324,0.00029,11.33858]
[1778687141494,34.06,79188.58,4.7,-0.27324,0.00029,11.33858]
[1778687142433,34.06,79196.82,4.7,-0.27088,0.00029,11.29094]
[1778687143502,34.06,79211.68,4.7,-0.26666,0.00028,11.20431]
[1778687146236,34.06,79210.21,4.7,-0.26708,0.00028,11.21292]
[1778687146316,34.06,79210.21,4.7,-0.26708,0.00028,11.21292]
[1778687146461,34.06,79210.21,4.7,-0.26707,0.00028,11.21287]
[1778687149947,34.05,79208.41,4.7,-0.26758,0.00028,11.22326]
[1778687150488,34.05,79208.69,4.7,-0.26749,0.00028,11.22156]
[1778687155520,34.05,79208.31,4.7,-0.26759,0.00028,11.22351]
[1778687160551,34.05,79211.74,4.7,-0.2666,0.00028,11.20297]
[1778687162445,34.05,79201.0,4.7,-0.26964,0.00028,11.26566]
[1778687163734,34.05,79197.62,4.7,-0.2706,0.00029,11.28526]
[1778687167428,34.05,79189.49,4.7,-0.27292,0.00029,11.33212]
[1778687169501,34.05,79181.91,4.7,-0.2751,0.00029,11.37554]
[1778687174525,34.05,79185.28,4.7,-0.27413,0.00029,11.35623]
[1778687176504,34.05,79185.31,4.7,-0.27412,0.00029,11.35606]
[1778687177428,34.05,79184.25,4.7,-0.27442,0.00029,11.36211]
[1778687180532,34.05,79189.43,4.7,-0.27293,0.00029,11.33237]
[1778687180577,34.05,79189.43,4.7,-0.27293,0.00029,11.33237]
[1778687180584,34.05,79189.43,4.7,-0.27293,0.00029,11.33237]
[1778687180822,34.05,79191.29,4.7,-0.2724,0.00029,11.32165]
[1778687184760,34.05,79185.97,4.7,-0.27393,0.00029,11.35229]
[1778687187157,34.05,79191.23,4.7,-0.27242,0.00029,11.32206]
[1778687189378,34.05,79191.12,4.7,-0.27246,0.00029,11.32272]
[1778687189492,34.05,79206.17,4.7,-0.26817,0.00028,11.23552]
[1778687190436,34.05,79229.72,4.7,-0.26153,0.00028,11.0965]
[1778687190837,34.05,79229.72,4.7,-0.26153,0.00028,11.0965]
[1778687191468,34.05,79226.39,4.7,-0.26237,0.00028,11.10849]
[1778687191867,34.05,79226.39,4.7,-0.26237,0.00028,11.10849]
[1778687192126,34.05,79226.39,4.7,-0.26237,0.00028,11.10849]
[1778687192178,34.05,79232.62,4.7,-0.26062,0.00028,11.07134]
[1778687195510,34.05,79224.69,4.7,-0.26284,0.00028,11.11852]
[1778687199058,34.05,79224.13,4.7,-0.263,0.00028,11.12183]
[1778687199525,34.05,79225.6,4.7,-0.26258,0.00028,11.11299]
[1778687204560,34.04,79227.44,4.7,-0.26205,0.00028,11.10173]
[1778687204492,34.04,79232.12,4.7,-0.26073,0.00028,11.07377]
[1778687208446,34.04,79238.61,4.7,-0.25892,0.00028,11.03474]
[1778687213216,34.04,79241.81,4.7,-0.25802,0.00028,11.01538]
[1778687213234,34.04,79241.81,4.7,-0.25802,0.00028,11.01538]
[1778687213469,34.04,79241.55,4.7,-0.25809,0.00028,11.01683]
[1778687216308,34.04,79240.55,4.7,-0.25835,0.00028,11.02261]
[1778687216497,34.04,79220.76,4.7,-0.2639,0.00028,11.14078]
[1778687216722,34.04,79220.76,4.7,-0.2639,0.00028,11.14078]
[1778687216964,34.04,79220.76,4.7,-0.2639,0.00028,11.14078]
[1778687217026,34.04,79198.96,4.7,-0.27009,0.00029,11.26884]
[1778687218007,34.04,79198.96,4.7,-0.27009,0.00029,11.26892]
[1778687218825,34.04,79198.96,4.7,-0.27009,0.00029,11.26892]
[1778687219389,34.04,79198.96,4.7,-0.27009,0.00029,11.26892]
[1778687219420,34.04,79198.96,4.7,-0.27009,0.00029,11.26892]
[1778687219432,34.04,79199.67,4.7,-0.26988,0.00028,11.26469]
[1778687223272,34.04,79201.13,4.7,-0.26946,0.00028,11.2561]
[1778687223288,34.04,79205.56,4.7,-0.2682,0.00028,11.23019]
[1778687226060,34.04,79213.1,4.7,-0.26605,0.00028,11.18581]
[1778687227741,34.04,79215.99,4.7,-0.26523,0.00028,11.16867]
[1778687228075,34.04,79219.32,4.7,-0.26428,0.00028,11.1489]
[1778687230089,34.04,79223.48,4.7,-0.26311,0.00028,11.12409]
[1778687231096,34.04,79216.28,4.7,-0.26514,0.00028,11.16673]
[1778687231745,34.04,79216.28,4.7,-0.26514,0.00028,11.16673]
[1778687231757,34.04,79216.28,4.7,-0.26514,0.00028,11.16673]
[1778687232413,34.03,79213.07,4.7,-0.26603,0.00028,11.18541]
[1778687238357,34.03,79215.55,4.7,-0.26531,0.00028,11.1704]
[1778687246201,34.02,79216.31,4.7,-0.26506,0.00028,11.16518]
[1778687251236,34.02,79219.02,4.7,-0.26417,0.00028,11.14066]
[1778687256270,34.02,79220.1,4.7,-0.26385,0.00028,11.13383]
[1778687261392,34.01,79221.2,4.7,-0.26351,0.00028,11.12682]
[1778687264327,34.01,79229.07,4.7,-0.2613,0.00028,11.07999]
[1778687266631,34.01,79220.16,4.7,-0.26381,0.00028,11.13315]
[1778687267429,34.01,79214.41,4.7,-0.26544,0.00028,11.16721]
[1778687269363,34.02,79210.12,4.7,-0.26666,0.00028,11.1925]
[1778687271457,34.01,79222.74,4.7,-0.26309,0.00028,11.11782]
[1778687274398,34.01,79228.3,4.7,-0.26152,0.00028,11.08472]
[1778687276412,34.01,79222.84,4.7,-0.26306,0.00028,11.11727]
[1778687281532,34.01,79227.42,4.7,-0.26177,0.00028,11.09005]
[1778687287489,34.02,79228.85,4.7,-0.26142,0.00028,11.08263]
[1778687289204,34.02,79227.82,4.7,-0.26171,0.00028,11.08876]
[1778687289362,34.02,79227.82,4.7,-0.26171,0.00028,11.08876]
[1778687289504,34.02,79227.95,4.7,-0.26167,0.00028,11.08798]
[1778687291613,34.03,79208.6,4.7,-0.26719,0.00028,11.20356]
[1778687297373,34.03,79209.61,4.7,-0.26691,0.00028,11.19771]
[1778687297377,34.03,79209.61,4.7,-0.26691,0.00028,11.19771]
[1778687297559,34.03,79207.58,4.7,-0.26748,0.00028,11.20966]
[1778687301587,34.03,79214.73,4.7,-0.26546,0.00028,11.16766]
[1778687306521,34.03,79214.52,4.7,-0.26552,0.00028,11.16894]
[1778687306622,34.03,79213.83,4.7,-0.26572,0.00028,11.173]
[1778687310650,34.03,79205.86,4.7,-0.26798,0.00028,11.21991]
[1778687315685,34.04,79197.35,4.7,-0.27031,0.00029,11.26165]
[1778687319915,34.04,79197.67,4.7,-0.27022,0.00029,11.25991]
[1778687321727,34.04,79192.21,4.7,-0.27178,0.00029,11.29156]
[1778687326739,34.04,79191.66,4.7,-0.27194,0.00029,11.29479]
[1778687328103,34.04,79190.84,4.7,-0.27218,0.00029,11.29956]
[1778687328179,34.04,79192.85,4.7,-0.2716,0.00029,11.28795]
[1778687328957,34.04,79192.85,4.7,-0.2716,0.00029,11.28795]
[1778687329043,34.04,79190.3,4.7,-0.27234,0.00029,11.30273]
[1778687330790,34.04,79184.67,4.7,-0.27396,0.00029,11.33515]
[1778687334852,34.04,79181.61,4.7,-0.27484,0.00029,11.35268]
[1778687334883,34.04,79181.61,4.7,-0.27484,0.00029,11.35268]
[1778687336321,34.04,79179.51,4.7,-0.27544,0.00029,11.36474]
[1778687336368,34.04,79179.41,4.7,-0.27547,0.00029,11.36533]
[1778687338186,34.04,79179.41,4.7,-0.27547,0.00029,11.36533]
[1778687338381,34.04,79179.41,4.7,-0.27547,0.00029,11.36533]
[1778687338387,34.04,79179.41,4.7,-0.27547,0.00029,11.36533]
[1778687338531,34.04,79179.7,4.7,-0.27539,0.00029,11.36361]
[1778687339731,34.04,79179.7,4.7,-0.27539,0.00029,11.36361]
[1778687339853,34.04,79183.04,4.7,-0.27442,0.00029,11.34448]
[1778687341710,34.04,79174.81,4.7,-0.2768,0.00029,11.39141]
[1778687343401,34.04,79153.98,4.7,-0.28285,0.00029,11.50851]
[1778687344953,34.04,79170.73,4.7,-0.27797,0.00029,11.41433]
[1778687346574,34.04,79164.82,4.7,-0.27968,0.00029,11.44769]
[1778687350640,34.04,79159.99,4.7,-0.28109,0.00029,11.47485]
[1778687353015,34.04,79153.21,4.7,-0.28307,0.00029,11.51268]
[1778687358075,34.04,79152.4,4.7,-0.2833,0.00029,11.51712]
[1778687358082,34.04,79152.4,4.7,-0.2833,0.00029,11.51712]
[1778687358106,34.04,79152.4,4.7,-0.2833,0.00029,11.51712]
[1778687358377,34.04,79152.4,4.7,-0.2833,0.00029,11.51712]
[1778687358413,34.04,79152.4,4.7,-0.2833,0.00029,11.51712]
[1778687358440,34.04,79151.06,4.7,-0.28369,0.00029,11.52455]
[1778687360652,34.04,79144.89,4.7,-0.2855,0.00029,11.5586]
[1778687361350,34.03,79131.7,4.7,-0.28938,0.0003,11.63071]
[1778687362408,34.03,79131.7,4.7,-0.28938,0.0003,11.63071]
[1778687362671,34.03,79131.7,4.7,-0.28938,0.0003,11.63071]
[1778687362712,34.03,79111.57,4.7,-0.29535,0.0003,11.7388]
[1778687364601,34.03,79113.47,4.7,-0.29479,0.0003,11.7287]
[1778687364808,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687365125,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687365333,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687365767,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687365426,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687365981,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687366448,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687366540,34.04,79138.9,4.7,-0.28726,0.00029,11.59151]
[1778687366878,34.04,79188.67,4.7,-0.27279,0.00029,11.31184]
[1778687367246,34.04,79188.67,4.7,-0.27279,0.00029,11.31184]
[1778687367538,34.03,79200.43,4.7,-0.26942,0.00029,11.24362]
[1778687368641,34.03,79200.43,4.7,-0.26942,0.00029,11.24362]
[1778687368717,34.03,79200.43,4.7,-0.26942,0.00029,11.24362]
[1778687368752,34.03,79193.32,4.7,-0.27145,0.00029,11.28488]
[1778687368965,34.03,79193.32,4.7,-0.27145,0.00029,11.28488]
[1778687369138,34.03,79193.32,4.7,-0.27145,0.00029,11.28488]
[1778687369204,34.03,79186.96,4.7,-0.27328,0.00029,11.32162]
[1778687374212,34.04,79191.32,4.7,-0.27193,0.00029,11.28865]
[1778687375219,34.04,79196.66,4.7,-0.2704,0.00029,11.25777]
[1778687377419,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377453,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377504,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377530,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377629,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377650,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377734,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377765,34.04,79195.64,4.7,-0.2707,0.00029,11.26371]
[1778687377731,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687377839,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687377855,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687377965,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687377974,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378091,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378125,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378196,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378216,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378574,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378585,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378658,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378684,34.04,79188.11,4.7,-0.27285,0.00029,11.30721]
[1778687378785,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687378826,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687378858,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687378868,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687378889,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687378994,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687379012,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687379122,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687379139,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687379447,34.04,79187.49,4.7,-0.27303,0.00029,11.31076]
[1778687379582,34.04,79184.41,4.7,-0.27391,0.00029,11.32842]
[1778687382710,34.04,79177.73,4.7,-0.27584,0.00029,11.3666]
[1778687384282,34.04,79168.42,4.7,-0.27853,0.00029,11.41949]
[1778687389320,34.04,79166.23,4.7,-0.27917,0.00029,11.4319]
[1778687394786,34.04,79164.85,4.7,-0.27958,0.00029,11.4397]
[1778687400728,34.04,79164.67,4.7,-0.27963,0.00029,11.44073]
[1778687400807,34.04,79160.27,4.7,-0.28091,0.00029,11.46544]
[1778687402411,34.04,79145.3,4.7,-0.28529,0.00029,11.54881]
[1778687403417,34.04,79128.07,4.7,-0.29038,0.0003,11.64304]
[1778687404425,34.04,79125.61,4.7,-0.29111,0.0003,11.65635]
[1778687405433,34.04,79120.73,4.7,-0.29256,0.0003,11.68261]
[1778687406149,34.04,79120.73,4.7,-0.29256,0.0003,11.68261]
[1778687406723,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407454,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407472,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407502,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407554,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407599,34.04,79121.72,4.7,-0.29226,0.0003,11.67731]
[1778687407604,34.04,79124.39,4.7,-0.29147,0.0003,11.66294]
[1778687408133,34.04,79124.39,4.7,-0.29147,0.0003,11.66294]
[1778687408185,34.04,79124.39,4.7,-0.29147,0.0003,11.66294]
[1778687408458,34.04,79124.36,4.7,-0.29148,0.0003,11.6631]
[1778687413492,34.04,79115.93,4.7,-0.29398,0.0003,11.70821]
[1778687414821,34.04,79115.93,4.7,-0.29398,0.0003,11.70821]
[1778687414830,34.04,79115.93,4.7,-0.29398,0.0003,11.70821]
[1778687414838,34.04,79100.75,4.7,-0.29852,0.0003,11.78849]
[1778687415593,34.04,79100.75,4.7,-0.29852,0.0003,11.78849]
[1778687415642,34.04,79100.75,4.7,-0.29852,0.0003,11.78849]
[1778687415695,34.04,79102.89,4.7,-0.29787,0.0003,11.77723]
[1778687416336,34.04,79102.89,4.7,-0.29787,0.0003,11.77723]
[1778687416512,34.04,79102.89,4.7,-0.29787,0.0003,11.77723]
[1778687418362,34.04,79104.34,4.7,-0.29744,0.0003,11.76958]
[1778687418376,34.04,79104.34,4.7,-0.29744,0.0003,11.76958]
[1778687418388,34.04,79104.34,4.7,-0.29744,0.0003,11.76958]
[1778687418391,34.04,79104.34,4.7,-0.29744,0.0003,11.76958]
[1778687418541,34.04,79109.11,4.7,-0.29601,0.0003,11.74438]
[1778687420595,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420602,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420742,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420767,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420805,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420827,34.04,79109.07,4.7,-0.29602,0.0003,11.74459]
[1778687420772,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420889,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420910,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420917,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420946,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420952,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687420976,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421057,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421078,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421096,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421204,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421225,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421248,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421309,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421330,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421336,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421364,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421519,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421545,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421603,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421622,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421666,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421687,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421692,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421722,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421771,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421788,34.04,79117.63,4.7,-0.29347,0.0003,11.69902]
[1778687421764,34.04,79118.23,4.7,-0.29329,0.0003,11.69582]
[1778687421939,34.04,79118.23,4.7,-0.29329,0.0003,11.69582]
[1778687421965,34.04,79118.23,4.7,-0.29329,0.0003,11.69582]
[1778687422437,34.04,79118.23,4.7,-0.29329,0.0003,11.69582]
[1778687422440,34.04,79118.23,4.7,-0.29329,0.0003,11.69582]
[1778687422554,34.04,79118.18,4.7,-0.2933,0.0003,11.69609]
[1778687426585,34.04,79112.87,4.7,-0.29489,0.0003,11.72443]
[1778687431617,34.04,79110.12,4.7,-0.29562,0.0003,11.73132]
[1778687436653,34.04,79112.12,4.7,-0.29503,0.0003,11.7209]
[1778687440683,34.04,79118.98,4.7,-0.293,0.0003,11.68445]
[1778687441687,34.04,79123.55,4.7,-0.29164,0.0003,11.65994]
[1778687446722,34.04,79120.9,4.7,-0.29243,0.0003,11.67432]
[1778687449743,34.04,79127.13,4.7,-0.29059,0.0003,11.64087]
[1778687454778,34.05,79128.93,4.7,-0.29008,0.0003,11.63147]
[1778687459813,34.05,79127.4,4.7,-0.29054,0.0003,11.64002]
[1778687460658,34.05,79127.4,4.7,-0.29054,0.0003,11.64002]
[1778687460777,34.05,79127.4,4.7,-0.29054,0.0003,11.64002]
[1778687460850,34.05,79122.72,4.7,-0.29193,0.0003,11.66531]
[1778687462881,34.05,79111.24,4.7,-0.29536,0.0003,11.72671]
[1778687464718,34.05,79113.15,4.7,-0.29479,0.0003,11.71656]
[1778687464742,34.05,79113.15,4.7,-0.29479,0.0003,11.71656]
[1778687465419,34.05,79116.47,4.7,-0.2938,0.0003,11.69889]
[1778687465862,34.05,79117.42,4.7,-0.29352,0.0003,11.69383]
[1778687467886,34.05,79122.42,4.7,-0.29203,0.0003,11.66711]
[1778687471910,34.06,79118.21,4.7,-0.2933,0.0003,11.68989]
[1778687472920,34.05,79112.12,4.7,-0.29511,0.0003,11.72233]
[1778687474931,34.06,79107.12,4.7,-0.29661,0.0003,11.74886]
[1778687480073,34.06,79107.23,4.7,-0.29658,0.0003,11.74838]
[1778687486024,34.06,79112.33,4.7,-0.29507,0.0003,11.72157]
[1778687487031,34.06,79116.77,4.7,-0.29375,0.0003,11.69797]
[1778687492065,34.06,79113.25,4.7,-0.29471,0.0003,11.70907]
[1778687497102,34.06,79114.24,4.7,-0.29442,0.0003,11.70391]
[1778687499724,34.06,79113.16,4.7,-0.29474,0.0003,11.70967]
[1778687499795,34.06,79113.16,4.7,-0.29474,0.0003,11.70967]
[1778687499832,34.06,79113.16,4.7,-0.29474,0.0003,11.70967]
[1778687499913,34.06,79113.16,4.7,-0.29474,0.0003,11.70967]
[1778687499986,34.06,79112.07,4.7,-0.29507,0.0003,11.71548]
[1778687500037,34.06,79112.07,4.7,-0.29507,0.0003,11.71548]
[1778687500044,34.06,79112.07,4.7,-0.29507,0.0003,11.71548]
[1778687500057,34.06,79112.07,4.7,-0.29507,0.0003,11.71548]
[1778687500802,34.06,79112.07,4.7,-0.29507,0.0003,11.71548]
[1778687500884,34.06,79109.18,4.7,-0.29593,0.0003,11.73079]
[1778687504514,34.06,79110.22,4.7,-0.29562,0.0003,11.72532]
[1778687504584,34.06,79113.96,4.7,-0.2945,0.0003,11.70547]
[1778687507023,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507137,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507138,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507212,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507304,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507325,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507336,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507451,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507472,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507485,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507535,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507556,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507572,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507640,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507661,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507693,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507812,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507829,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507844,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507913,34.06,79116.37,4.7,-0.29379,0.0003,11.69267]
[1778687507913,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508017,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508123,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508169,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508312,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508349,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508501,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508531,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508648,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508661,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508680,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508795,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508858,34.06,79114.75,4.7,-0.29427,0.0003,11.70135]
[1778687508938,34.06,79112.21,4.7,-0.29503,0.0003,11.71486]
[1778687508984,34.06,79112.21,4.7,-0.29503,0.0003,11.71486]
[1778687508990,34.06,79112.21,4.7,-0.29503,0.0003,11.71486]
[1778687509039,34.06,79112.21,4.7,-0.29503,0.0003,11.71486]
[1778687509188,34.06,79112.21,4.7,-0.29503,0.0003,11.71486]
[1778687511023,34.06,79112.24,4.7,-0.29502,0.0003,11.7147]
[1778687511204,34.06,79113.69,4.7,-0.29459,0.0003,11.70701]
[1778687514801,34.06,79113.99,4.7,-0.2945,0.0003,11.70544]
[1778687514832,34.06,79113.99,4.7,-0.2945,0.0003,11.70544]
[1778687515140,34.06,79113.05,4.7,-0.29478,0.0003,11.71046]
[1778687515232,34.06,79113.05,4.7,-0.29478,0.0003,11.71046]
[1778687518252,34.06,79106.36,4.7,-0.29678,0.0003,11.74588]
[1778687523289,34.06,79106.38,4.7,-0.29677,0.0003,11.74569]
[1778687524750,34.06,79113.08,4.7,-0.29477,0.0003,11.71021]
[1778687530337,34.06,79114.8,4.7,-0.29427,0.0003,11.70121]
[1778687532580,34.06,79108.58,4.7,-0.29612,0.0003,11.73426]
[1778687534828,34.06,79103.4,4.7,-0.29767,0.0003,11.76149]
[1778687540409,34.06,79109.62,4.7,-0.29581,0.0003,11.72861]
[1778687541727,34.06,79115.67,4.7,-0.294,0.0003,11.6965]
[1778687547457,34.06,79111.89,4.7,-0.29513,0.0003,11.71665]
[1778687552492,34.06,79112.31,4.7,-0.29492,0.0003,11.70673]
[1778687554884,34.06,79106.85,4.7,-0.29655,0.0003,11.73564]
[1778687560553,34.07,79108.96,4.7,-0.29592,0.0003,11.72459]
[1778687565588,34.07,79109.99,4.7,-0.29562,0.0003,11.71929]
[1778687570628,34.07,79109.28,4.7,-0.29585,0.0003,11.72331]
[1778687575664,34.07,79108.67,4.7,-0.29604,0.0003,11.72675]
[1778687578221,34.07,79106.32,4.7,-0.29675,0.0003,11.73923]
[1778687578290,34.07,79106.32,4.7,-0.29675,0.0003,11.73923]
[1778687578637,34.07,79106.32,4.7,-0.29675,0.0003,11.73923]
[1778687578737,34.07,79104.95,4.7,-0.29716,0.0003,11.74649]
[1778687584723,34.07,79106.05,4.7,-0.29683,0.0003,11.7407]
[1778687589758,34.07,79100.7,4.7,-0.29845,0.0003,11.76895]
[1778687591868,34.08,79096.42,4.7,-0.29973,0.0003,11.79132]
[1778687595800,34.08,79091.51,4.7,-0.30121,0.0003,11.81681]
[1778687596978,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597143,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597258,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597650,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597763,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597831,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597951,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597984,34.08,79080.05,4.7,-0.30467,0.0003,11.87569]
[1778687597989,34.08,79080.4,4.7,-0.30457,0.0003,11.87395]
[1778687598159,34.08,79080.4,4.7,-0.30457,0.0003,11.87395]
[1778687599032,34.08,79085.1,4.7,-0.30315,0.0003,11.84986]
[1778687601055,34.07,79085.79,4.7,-0.30294,0.0003,11.84629]
[1778687601074,34.07,79085.79,4.7,-0.30294,0.0003,11.84629]
[1778687601845,34.07,79084.4,4.7,-0.30336,0.0003,11.85343]
[1778687602853,34.08,79078.69,4.7,-0.30509,0.0003,11.88266]
[1778687603936,34.08,79073.78,4.7,-0.30658,0.0003,11.90758]
[1778687604849,34.08,79073.78,4.7,-0.30658,0.0003,11.90758]
[1778687604870,34.08,79073.78,4.7,-0.30658,0.0003,11.90758]
[1778687605298,34.08,79073.13,4.7,-0.30677,0.0003,11.91086]
[1778687605303,34.08,79073.13,4.7,-0.30677,0.0003,11.91086]
[1778687605321,34.08,79073.13,4.7,-0.30677,0.0003,11.91086]
[1778687605873,34.08,79073.13,4.7,-0.30677,0.0003,11.91088]
[1778687607339,34.08,79073.14,4.7,-0.30677,0.0003,11.91084]
[1778687607887,34.08,79072.81,4.7,-0.30687,0.0003,11.91252]
[1778687609901,34.08,79080.2,4.7,-0.30463,0.0003,11.87502]
[1778687610908,34.08,79084.05,4.7,-0.30347,0.0003,11.85534]
[1778687614845,34.08,79080.48,4.7,-0.30446,0.0003,11.86596]
[1778687614878,34.08,79080.48,4.7,-0.30446,0.0003,11.86596]
[1778687614946,34.08,79074.55,4.7,-0.30626,0.0003,11.89609]
[1778687615504,34.08,79074.55,4.7,-0.30626,0.0003,11.89609]
[1778687615943,34.08,79074.55,4.7,-0.30626,0.0003,11.89606]
[1778687620978,34.08,79075.35,4.7,-0.30602,0.0003,11.89207]
[1778687626013,34.08,79078.74,4.7,-0.30501,0.0003,11.87523]
[1778687631047,34.09,79079.37,4.7,-0.30484,0.0003,11.87241]
[1778687636083,34.09,79080.7,4.7,-0.30447,0.0003,11.86606]
[1778687642125,34.1,79079.89,4.7,-0.30475,0.0003,11.87084]
[1778687647392,34.1,79079.84,4.7,-0.30479,0.0003,11.87155]
[1778687650182,34.11,79087.42,4.7,-0.30251,0.0003,11.83304]
[1778687651189,34.11,79092.06,4.7,-0.30112,0.0003,11.80917]
[1778687654607,34.11,79088.37,4.7,-0.30224,0.0003,11.82838]
[1778687654723,34.11,79088.37,4.7,-0.30224,0.0003,11.82838]
[1778687654827,34.11,79078.04,4.7,-0.30536,0.0003,11.88121]
[1778687655581,34.11,79065.66,4.7,-0.30914,0.0003,11.94376]
[1778687657033,34.11,79065.66,4.7,-0.30914,0.0003,11.94376]
[1778687662274,34.12,79068.0,4.7,-0.30846,0.0003,11.93267]
[1778687665499,34.12,79068.62,4.7,-0.30828,0.0003,11.92972]
[1778687665513,34.12,79068.62,4.7,-0.30828,0.0003,11.92972]
[1778687665961,34.12,79068.62,4.7,-0.30828,0.0003,11.92972]
[1778687666057,34.12,79074.95,4.7,-0.30637,0.0003,11.89807]
[1778687668752,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687668785,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687668878,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687668892,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687668984,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687669008,34.12,79077.6,4.7,-0.30557,0.0003,11.88477]
[1778687669085,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669130,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669156,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669235,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669251,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669340,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669360,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669487,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669508,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669592,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669623,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669719,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669741,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669802,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669829,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669928,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687669948,34.13,79080.91,4.7,-0.30459,0.0003,11.86817]
[1778687670050,34.13,79081.11,4.7,-0.30453,0.0003,11.86724]
[1778687674522,34.13,79081.93,4.7,-0.3042,0.0003,11.85556]
[1778687674534,34.13,79081.93,4.7,-0.3042,0.0003,11.85556]
[1778687674898,34.13,79081.93,4.7,-0.3042,0.0003,11.85556]
[1778687674996,34.13,79085.83,4.7,-0.30303,0.0003,11.83571]
[1778687675885,34.13,79085.83,4.7,-0.30303,0.0003,11.83571]
[1778687675918,34.13,79085.83,4.7,-0.30303,0.0003,11.83571]
[1778687676048,34.13,79085.83,4.7,-0.30303,0.0003,11.83571]
[1778687676072,34.13,79085.83,4.7,-0.30303,0.0003,11.83571]
[1778687676120,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676257,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676288,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676458,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676499,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676657,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676682,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676688,34.13,79087.53,4.7,-0.30252,0.0003,11.82705]
[1778687676866,34.13,79091.76,4.7,-0.30125,0.0003,11.80525]
[1778687682409,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683537,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683548,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683549,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683641,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683687,34.14,79088.68,4.7,-0.3022,0.0003,11.82163]
[1778687683788,34.14,79088.39,4.7,-0.30229,0.0003,11.8232]
[1778687689457,34.14,79087.11,4.7,-0.30271,0.0003,11.83028]
[1778687694494,34.15,79086.74,4.7,-0.30284,0.0003,11.83258]
[1778687696335,34.15,79086.26,4.7,-0.30299,0.0003,11.83511]
[1778687696506,34.15,79085.97,4.7,-0.30308,0.0003,11.83667]
[1778687698521,34.15,79081.74,4.7,-0.30437,0.0003,11.85844]
[1778687703555,34.16,79085.69,4.7,-0.30321,0.0003,11.83876]
[1778687704830,34.16,79085.69,4.7,-0.30321,0.0003,11.83876]
[1778687704863,34.16,79085.69,4.7,-0.30321,0.0003,11.83876]
[1778687705631,34.16,79085.44,4.7,-0.30329,0.0003,11.84024]
[1778687708590,34.16,79079.99,4.7,-0.30496,0.0003,11.86837]
[1778687711087,34.17,79075.86,4.7,-0.30623,0.0003,11.88968]
[1778687711874,34.17,79070.31,4.7,-0.30792,0.0003,11.91762]
[1778687717664,34.17,79068.16,4.7,-0.3086,0.0003,11.92893]
[1778687722700,34.18,79065.14,4.7,-0.30955,0.0003,11.94438]
[1778687724696,34.18,79066.56,4.7,-0.30912,0.0003,11.93738]
[1778687724760,34.18,79066.56,4.7,-0.30912,0.0003,11.93738]
[1778687724780,34.18,79074.17,4.7,-0.30681,0.0003,11.89931]
[1778687726099,34.18,79074.17,4.7,-0.30681,0.0003,11.89931]
[1778687726104,34.18,79074.17,4.7,-0.30681,0.0003,11.89931]
[1778687726726,34.18,79075.71,4.7,-0.30635,0.0003,11.89172]
[1778687732025,34.19,79073.05,4.7,-0.30719,0.0003,11.90557]
[1778687737807,34.2,79069.49,4.7,-0.30821,0.0003,11.91636]
[1778687742844,34.2,79064.1,4.7,-0.30988,0.0003,11.9437]
[1778687743894,34.2,79064.1,4.7,-0.30988,0.0003,11.9437]
[1778687743955,34.2,79061.92,4.7,-0.31055,0.0003,11.95462]
[1778687744793,34.2,79061.92,4.7,-0.31055,0.0003,11.95462]
[1778687744845,34.2,79061.92,4.7,-0.31055,0.0003,11.95462]
[1778687744874,34.2,79061.92,4.7,-0.31055,0.0003,11.95462]
[1778687749893,34.21,79060.7,4.7,-0.31096,0.0003,11.96127]
[1778687754705,34.21,79061.89,4.7,-0.31062,0.0003,11.95578]
[1778687754743,34.21,79061.89,4.7,-0.31062,0.0003,11.95578]
[1778687754813,34.21,79061.89,4.7,-0.31062,0.0003,11.95578]
[1778687758415,34.22,79062.39,4.7,-0.31049,0.0003,11.95368]
[1778687758466,34.22,79062.39,4.7,-0.31049,0.0003,11.95368]
[1778687758474,34.22,79062.39,4.7,-0.31049,0.0003,11.95368]
[1778687763840,34.23,79058.64,4.7,-0.31167,0.00031,11.97282]
[1778687764701,34.23,79059.59,4.7,-0.31139,0.00031,11.96827]
[1778687764747,34.23,79059.59,4.7,-0.31139,0.00031,11.96827]
[1778687765069,34.23,79059.59,4.7,-0.31139,0.00031,11.96827]
[1778687765103,34.23,79059.37,4.7,-0.31147,0.00031,11.96961]
[1778687767172,34.23,79059.37,4.7,-0.31147,0.00031,11.96961]
[1778687768021,34.24,79059.64,4.7,-0.31142,0.0003,11.96867]
[1778687773054,34.24,79057.23,4.7,-0.31219,0.00031,11.98113]
[1778687777083,34.25,79051.14,4.7,-0.31407,0.00031,12.01133]
[1778687782118,34.25,79050.8,4.7,-0.31421,0.00031,12.01346]
[1778687787152,34.26,79050.92,4.7,-0.3142,0.00031,12.01328]
[1778687793195,34.27,79053.2,4.7,-0.31344,0.00031,11.99506]
[1778687797379,34.29,79052.15,4.7,-0.31386,0.00031,12.00169]
[1778687797420,34.29,79052.15,4.7,-0.31386,0.00031,12.00169]
[1778687797830,34.29,79052.15,4.7,-0.31386,0.00031,12.00169]
[1778687797836,34.29,79052.15,4.7,-0.31386,0.00031,12.00169]
[1778687798232,34.29,79050.57,4.7,-0.31438,0.00031,12.01005]
[1778687798935,34.29,79050.57,4.7,-0.31438,0.00031,12.01005]
[1778687798963,34.29,79050.57,4.7,-0.31438,0.00031,12.01005]
[1778687799084,34.29,79050.57,4.7,-0.31438,0.00031,12.01005]
[1778687799125,34.29,79050.57,4.7,-0.31438,0.00031,12.01005]
[1778687799237,34.3,79045.07,4.7,-0.31607,0.00031,12.03674]
[1778687799674,34.3,79045.07,4.7,-0.31607,0.00031,12.03674]
[1778687799680,34.3,79045.07,4.7,-0.31607,0.00031,12.03674]
[1778687799734,34.3,79045.07,4.7,-0.31607,0.00031,12.03674]
[1778687799828,34.3,79045.07,4.7,-0.31607,0.00031,12.03674]
[1778687800243,34.3,79037.86,4.7,-0.31829,0.00031,12.07137]
[1778687802258,34.3,79046.94,4.7,-0.31551,0.00031,12.02795]
[1778687804121,34.3,79046.94,4.7,-0.31551,0.00031,12.02795]
[1778687804175,34.3,79046.94,4.7,-0.31551,0.00031,12.02795]
[1778687806026,34.31,79050.09,4.7,-0.31462,0.00031,12.01389]
[1778687806056,34.31,79050.51,4.7,-0.3145,0.00031,12.01191]
[1778687811322,34.32,79050.98,4.7,-0.31438,0.00031,12.01006]
[1778687816357,34.33,79048.42,4.7,-0.31519,0.00031,12.02292]
[1778687818370,34.35,79044.42,4.7,-0.31655,0.00031,12.04428]
[1778687819376,34.36,79039.8,4.7,-0.31801,0.00031,12.06718]
[1778687821104,34.38,79033.66,4.7,-0.31996,0.00031,12.09719]
[1778687822082,34.39,79021.74,4.7,-0.32371,0.00031,12.15406]
[1778687822955,34.41,79010.07,4.7,-0.3274,0.00031,12.20869]
[1778687824507,34.42,78988.28,4.7,-0.33425,0.00031,12.30672]
[1778687828683,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687828728,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687828847,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687828869,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687829054,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687829081,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687829272,34.43,78990.24,4.7,-0.33365,0.00031,12.29826]
[1778687829155,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829286,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829481,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829503,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829698,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829723,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687829736,34.43,78988.69,4.7,-0.33414,0.00031,12.30512]
[1778687830008,34.43,78984.31,4.7,-0.33551,0.00031,12.32432]
[1778687831817,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687831819,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687831824,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687831837,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687831859,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687831896,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687832003,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687832019,34.43,78984.31,4.7,-0.33552,0.00031,12.32444]
[1778687832232,34.43,78976.51,4.7,-0.33798,0.00031,12.35819]
[1778687833161,34.43,78985.92,4.7,-0.33504,0.00031,12.31767]
[1778687833310,34.43,78985.92,4.7,-0.33504,0.00031,12.31767]
[1778687833348,34.43,78985.92,4.7,-0.33504,0.00031,12.31767]
[1778687834732,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687834780,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687834853,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687834960,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687834968,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687835018,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687835051,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687835241,34.43,78986.38,4.7,-0.3349,0.00031,12.31573]
[1778687835291,34.44,79001.65,4.7,-0.33014,0.00031,12.24846]
[1778687835493,34.44,79001.65,4.7,-0.33015,0.00031,12.24858]
[1778687837979,34.44,78999.32,4.7,-0.33088,0.00031,12.25909]
[1778687838049,34.44,78999.32,4.7,-0.33088,0.00031,12.25909]
[1778687838149,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838495,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838528,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838545,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838575,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838757,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687838835,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687839077,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687839140,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687839288,34.44,78996.48,4.7,-0.33177,0.00031,12.27182]
[1778687839144,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839326,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839494,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839550,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839701,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839771,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839784,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687839786,34.44,78986.76,4.7,-0.33481,0.00031,12.31463]
[1778687840119,34.44,78981.46,4.7,-0.33648,0.00031,12.33769]
[1778687840877,34.44,78981.46,4.7,-0.33648,0.00031,12.33769]
[1778687841201,34.45,78978.93,4.7,-0.33728,0.00031,12.34867]
[1778687843230,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843556,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843568,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843580,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843647,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843674,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843737,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843937,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687843978,34.45,78973.61,4.7,-0.33896,0.00031,12.37157]
[1778687844076,34.45,78972.08,4.7,-0.33945,0.00031,12.37813]
[1778687845194,34.45,78972.08,4.7,-0.33945,0.00031,12.37813]
[1778687845231,34.45,78972.08,4.7,-0.33945,0.00031,12.37813]
[1778687845297,34.45,78961.34,4.7,-0.34283,0.00032,12.42332]
[1778687845866,34.45,78961.34,4.7,-0.34283,0.00032,12.42332]
[1778687845877,34.45,78961.34,4.7,-0.34283,0.00032,12.42332]
[1778687845891,34.45,78961.34,4.7,-0.34283,0.00032,12.42332]
[1778687846301,34.45,78961.34,4.7,-0.34283,0.00032,12.42332]
[1778687845967,34.47,78951.6,4.7,-0.34598,0.00032,12.46442]
[1778687847205,34.48,78946.42,4.7,-0.34767,0.00032,12.48608]
[1778687851403,34.54,78946.46,4.7,-0.34782,0.00032,12.48161]
[1778687851412,34.54,78946.46,4.7,-0.34782,0.00032,12.48161]
[1778687851814,34.54,78950.81,4.7,-0.34645,0.00032,12.46401]
[1778687853126,34.54,78950.81,4.7,-0.34645,0.00032,12.46401]
[1778687853195,34.55,78951.84,4.7,-0.34616,0.00032,12.46041]
[1778687858655,34.61,78945.75,4.7,-0.34835,0.00032,12.48849]
[1778687859764,34.62,78941.68,4.7,-0.34967,0.00032,12.50515]
[1778687864917,34.65,78941.31,4.7,-0.3499,0.00032,12.508]
[1778687865192,34.66,78935.19,4.7,-0.35186,0.00032,12.53245]
[1778687866323,34.66,78918.08,4.7,-0.3573,0.00032,12.59825]
[1778687866536,34.66,78918.08,4.7,-0.3573,0.00032,12.59825]
[1778687867078,34.66,78918.08,4.7,-0.3573,0.00032,12.59825]
[1778687867182,34.67,78918.09,4.7,-0.35734,0.00032,12.59875]
[1778687867462,34.67,78918.09,4.7,-0.35734,0.00032,12.59875]
[1778687867749,34.67,78918.09,4.7,-0.35734,0.00032,12.59875]
[1778687867794,34.67,78922.65,4.7,-0.35591,0.00032,12.58164]
[1778687869075,34.68,78918.43,4.7,-0.35728,0.00032,12.59794]
[1778687870746,34.69,78910.15,4.7,-0.35995,0.00032,12.62938]
[1778687874108,34.71,78917.84,4.7,-0.35757,0.00032,12.60149]
[1778687875781,34.72,78932.4,4.7,-0.353,0.00032,12.54657]
[1778687876789,34.73,78942.01,4.7,-0.34998,0.00032,12.50916]
[1778687879809,34.73,78928.79,4.7,-0.35418,0.00032,12.56089]
[1778687880825,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687881924,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687881929,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687881982,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882028,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882079,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882154,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882198,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882280,34.73,78924.08,4.7,-0.35568,0.00032,12.57898]
[1778687882256,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882346,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882429,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882495,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882595,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882645,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882700,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882794,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882910,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687882973,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883036,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883045,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883226,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883267,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883330,34.73,78915.76,4.7,-0.35833,0.00032,12.61055]
[1778687883233,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687883416,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687883456,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687883533,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687883709,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687883805,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884044,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884073,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884107,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884141,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884233,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884265,34.75,78916.64,4.7,-0.35811,0.00032,12.60788]
[1778687884307,34.75,78917.34,4.7,-0.35789,0.00032,12.60529]
[1778687885970,34.75,78917.27,4.7,-0.35791,0.00032,12.60556]
[1778687886308,34.77,78906.13,4.7,-0.36155,0.00032,12.64796]
[1778687887872,34.79,78902.59,4.7,-0.36276,0.00032,12.66172]
[1778687888956,34.79,78902.59,4.7,-0.36276,0.00032,12.66172]
[1778687889191,34.79,78902.59,4.7,-0.36276,0.00032,12.66172]
[1778687889275,34.82,78890.33,4.7,-0.36676,0.00032,12.70644]
[1778687890006,34.82,78890.33,4.7,-0.36676,0.00032,12.70644]
[1778687890044,34.82,78884.03,4.7,-0.36878,0.00032,12.72846]
[1778687891906,34.87,78881.43,4.7,-0.36979,0.00032,12.7395]
[1778687893919,34.92,78889.58,4.7,-0.36736,0.00032,12.71325]
[1778687897119,35.0,78860.34,4.7,-0.37701,0.00032,12.81465]
[1778687897576,35.0,78860.34,4.7,-0.37701,0.00032,12.81465]
[1778687898173,35.0,78860.34,4.7,-0.37701,0.00032,12.81465]
[1778687898276,35.0,78860.34,4.7,-0.37701,0.00032,12.81465]
[1778687898310,35.0,78860.34,4.7,-0.37701,0.00032,12.81465]
[1778687898303,35.05,78843.78,4.7,-0.3825,0.00032,12.86868]
[1778687898587,35.05,78843.78,4.7,-0.3825,0.00032,12.86868]
[1778687898600,35.05,78843.78,4.7,-0.3825,0.00032,12.86868]
[1778687898616,35.05,78843.78,4.7,-0.3825,0.00032,12.86868]
[1778687898957,35.08,78843.53,4.7,-0.38266,0.00032,12.87028]
[1778687899964,35.09,78834.59,4.7,-0.38561,0.00032,12.89807]
[1778687900794,35.09,78834.59,4.7,-0.38561,0.00032,12.89807]
[1778687900921,35.09,78834.59,4.7,-0.38561,0.00032,12.89807]
[1778687901232,35.09,78834.59,4.7,-0.38561,0.00032,12.89807]
[1778687901290,35.09,78821.64,4.7,-0.3898,0.00032,12.93628]
[1778687901777,35.09,78821.64,4.7,-0.3898,0.00032,12.93628]
[1778687902286,35.09,78821.64,4.7,-0.3898,0.00032,12.93628]
[1778687902388,35.09,78821.64,4.7,-0.3898,0.00032,12.93628]
[1778687902328,35.17,78810.44,4.7,-0.39365,0.00032,12.97012]
[1778687903132,35.17,78810.44,4.7,-0.39365,0.00032,12.97012]
[1778687903163,35.17,78810.44,4.7,-0.39365,0.00032,12.97012]
[1778687903258,35.17,78798.06,4.7,-0.39767,0.00033,13.00396]
[1778687903691,35.17,78798.06,4.7,-0.39767,0.00033,13.00396]
[1778687903735,35.17,78798.06,4.7,-0.39767,0.00033,13.00396]
[1778687903780,35.17,78798.06,4.7,-0.39767,0.00033,13.00396]
[1778687903984,35.17,78798.06,4.7,-0.39767,0.00033,13.00396]
[1778687904007,35.21,78790.07,4.7,-0.40036,0.00033,13.02585]
[1778687906017,35.23,78796.49,4.7,-0.39835,0.00032,13.0096]
[1778687908041,35.25,78816.0,4.7,-0.39207,0.00032,12.95662]
[1778687910054,35.28,78825.11,4.7,-0.3892,0.00032,12.93122]
[1778687910903,35.28,78825.11,4.7,-0.3892,0.00032,12.93122]
[1778687911065,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687911867,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687911881,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687911911,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687912015,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687912163,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687912183,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687912286,35.28,78824.89,4.7,-0.38922,0.00032,12.92463]
[1778687912366,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687912878,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687912895,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687912902,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687912927,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687912988,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687913011,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687913150,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687913281,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687913381,35.32,78832.88,4.7,-0.38677,0.00032,12.90247]
[1778687913382,35.32,78835.54,4.7,-0.38592,0.00032,12.89458]
[1778687913519,35.32,78835.54,4.7,-0.38592,0.00032,12.89458]
[1778687913773,35.32,78835.54,4.7,-0.38592,0.00032,12.89458]
[1778687913883,35.32,78835.54,4.7,-0.38592,0.00032,12.89458]
[1778687913894,35.32,78835.54,4.7,-0.38592,0.00032,12.89458]
[1778687914080,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687914633,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687914704,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687914893,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687915055,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687915126,35.32,78836.15,4.7,-0.38572,0.00032,12.89277]
[1778687915383,35.34,78843.64,4.7,-0.38337,0.00032,12.87071]
[1778687917426,35.34,78839.82,4.7,-0.38461,0.00032,12.8824]
[1778687919376,35.38,78830.83,4.7,-0.38762,0.00032,12.91029]
[1778687920515,35.38,78828.88,4.7,-0.38824,0.00032,12.91598]
[1778687920527,35.38,78828.88,4.7,-0.38824,0.00032,12.91598]
[1778687920620,35.38,78828.88,4.7,-0.38824,0.00032,12.91598]
[1778687921129,35.38,78829.59,4.7,-0.38802,0.00032,12.91392]
[1778687922030,35.38,78829.59,4.7,-0.38802,0.00032,12.91392]
[1778687922095,35.38,78829.59,4.7,-0.38802,0.00032,12.91392]
[1778687922117,35.38,78829.59,4.7,-0.38802,0.00032,12.91392]
[1778687922144,35.4,78833.81,4.7,-0.38671,0.00032,12.90202]
[1778687923377,35.4,78833.81,4.7,-0.38671,0.00032,12.90202]
[1778687923412,35.4,78833.81,4.7,-0.38671,0.00032,12.90202]
[1778687923145,35.41,78829.44,4.7,-0.38814,0.00032,12.91509]
[1778687924155,35.45,78808.8,4.7,-0.39489,0.00032,12.97433]
[1778687924705,35.45,78808.8,4.7,-0.39489,0.00032,12.97433]
[1778687924740,35.45,78808.8,4.7,-0.39489,0.00032,12.97433]
[1778687924812,35.45,78808.8,4.7,-0.39489,0.00032,12.97433]
[1778687924866,35.45,78808.8,4.7,-0.39489,0.00032,12.97433]
[1778687925158,35.46,78806.05,4.7,-0.39581,0.00032,12.98214]
[1778687926439,35.46,78806.05,4.7,-0.39581,0.00032,12.98214]
[1778687926697,35.48,78806.9,4.7,-0.39558,0.00032,12.9802]
[1778687926710,35.48,78806.9,4.7,-0.39558,0.00032,12.9802]
[1778687926856,35.48,78806.9,4.7,-0.39558,0.00032,12.9802]
[1778687926879,35.48,78806.9,4.7,-0.39558,0.00032,12.9802]
[1778687927175,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687927745,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687927803,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687927997,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928041,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928144,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928190,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928270,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928343,35.49,78807.17,4.7,-0.39553,0.00032,12.97983]
[1778687928371,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928753,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928763,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928795,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928821,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928901,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687928936,35.51,78804.64,4.7,-0.39639,0.00032,12.98701]
[1778687929371,35.52,78805.88,4.7,-0.39603,0.00032,12.984]
[1778687933360,35.58,78802.61,4.7,-0.39725,0.00032,12.99424]
[1778687934885,35.58,78804.19,4.7,-0.39674,0.00032,12.99005]
[1778687934934,35.58,78804.19,4.7,-0.39674,0.00032,12.99005]
[1778687935070,35.58,78804.19,4.7,-0.39674,0.00032,12.99005]
[1778687935335,35.58,78806.17,4.7,-0.39611,0.00032,12.98477]
[1778687939277,35.59,78811.15,4.7,-0.39452,0.00032,12.97139]
[1778687941274,35.59,78815.92,4.7,-0.39299,0.00032,12.9583]
[1778687943288,35.6,78819.86,4.7,-0.39176,0.00032,12.9476]
[1778687944299,35.6,78829.84,4.7,-0.38857,0.00032,12.91923]
[1778687945329,35.62,78813.68,4.7,-0.39378,0.00032,12.96516]
[1778687946314,35.62,78813.66,4.7,-0.3938,0.00032,12.96528]
[1778687949339,35.62,78819.02,4.7,-0.39209,0.00032,12.95051]
[1778687950341,35.62,78824.14,4.7,-0.39045,0.00032,12.93615]
[1778687953363,35.63,78817.82,4.7,-0.39248,0.00032,12.95395]
[1778687954437,35.63,78812.35,4.7,-0.39424,0.00032,12.96907]
[1778687957390,35.63,78816.6,4.7,-0.39289,0.00032,12.9575]
[1778687958397,35.64,78823.21,4.7,-0.39078,0.00032,12.93908]
[1778687959405,35.64,78831.32,4.7,-0.3882,0.00032,12.91597]
[1778687960411,35.64,78835.41,4.7,-0.3869,0.00032,12.90412]
[1778687965447,35.64,78835.11,4.7,-0.38701,0.00032,12.90516]
[1778687970493,35.65,78839.9,4.7,-0.38551,0.00032,12.89132]
[1778687971112,35.65,78839.9,4.7,-0.38551,0.00032,12.89132]
[1778687971175,35.65,78839.9,4.7,-0.38551,0.00032,12.89132]
[1778687971502,35.65,78845.95,4.7,-0.38353,0.00032,12.86602]
[1778687971875,35.65,78845.95,4.7,-0.38353,0.00032,12.86602]
[1778687972510,35.66,78851.47,4.7,-0.38181,0.00032,12.84961]
[1778687974092,35.69,78854.14,4.7,-0.38105,0.00032,12.84232]
[1778687974133,35.69,78854.14,4.7,-0.38105,0.00032,12.84232]
[1778687974522,35.69,78861.42,4.7,-0.37875,0.00032,12.81977]
[1778687975207,35.69,78861.42,4.7,-0.37875,0.00032,12.81977]
[1778687975214,35.69,78861.42,4.7,-0.37875,0.00032,12.81977]
[1778687975529,35.71,78860.55,4.7,-0.37907,0.00032,12.823]
[1778687975835,35.71,78860.55,4.7,-0.37907,0.00032,12.823]
[1778687975856,35.71,78860.55,4.7,-0.37907,0.00032,12.823]
[1778687975951,35.71,78860.55,4.7,-0.37907,0.00032,12.823]
[1778687976432,35.71,78858.23,4.7,-0.37981,0.00032,12.83021]
[1778687978550,35.72,78864.42,4.7,-0.3779,0.00032,12.81136]
[1778687982082,35.74,78854.85,4.7,-0.38097,0.00032,12.8416]
[1778687983858,35.74,78835.55,4.7,-0.3871,0.00032,12.89939]
[1778687984591,35.74,78835.55,4.7,-0.38711,0.00032,12.89942]
[1778687989702,35.75,78835.31,4.7,-0.3872,0.00032,12.90025]
[1778687992648,35.75,78829.05,4.7,-0.3892,0.00032,12.91839]
[1778687995046,35.75,78821.13,4.7,-0.39173,0.00032,12.94083]
[1778687996747,35.76,78815.05,4.7,-0.39368,0.00032,12.9577]
[1778688002149,35.76,78815.16,4.7,-0.39366,0.00032,12.95749]
[1778688004764,35.76,78811.51,4.7,-0.39483,0.00032,12.96747]
[1778688005465,35.77,78803.93,4.7,-0.39726,0.00032,12.98782]
[1778688006837,35.77,78811.13,4.7,-0.39496,0.00032,12.96858]
[1778688008341,35.77,78807.08,4.7,-0.39626,0.00032,12.9795]
[1778688010779,35.77,78812.19,4.7,-0.39464,0.00032,12.96586]
[1778688014424,35.78,78818.72,4.7,-0.39256,0.00032,12.94807]
[1778688018836,35.78,78824.2,4.7,-0.39082,0.00032,12.93288]
[1778688023396,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024021,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024138,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024398,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024510,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024545,35.78,78835.46,4.7,-0.38725,0.00032,12.90079]
[1778688024574,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688024838,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688024880,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688024914,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688025083,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688025176,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688025368,35.78,78871.91,4.7,-0.37573,0.00031,12.78967]
[1778688025401,35.78,78886.38,4.7,-0.37119,0.00031,12.7426]
[1778688026502,35.79,78890.53,4.7,-0.3699,0.00031,12.72888]
[1778688027547,35.79,78896.04,4.7,-0.36818,0.00031,12.71042]
[1778688027777,35.79,78896.04,4.7,-0.36818,0.00031,12.71042]
[1778688027808,35.79,78896.04,4.7,-0.36818,0.00031,12.71042]
[1778688028557,35.79,78902.35,4.7,-0.36622,0.00031,12.68897]
[1778688029484,35.79,78902.35,4.7,-0.36622,0.00031,12.68897]
[1778688029507,35.79,78902.35,4.7,-0.36622,0.00031,12.68897]
[1778688029508,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029709,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029728,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029833,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029854,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029918,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688029965,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688030136,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688030176,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688030543,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688030560,35.79,78908.82,4.7,-0.3642,0.00031,12.66661]
[1778688030239,35.79,78921.21,4.7,-0.36036,0.00031,12.62288]
[1778688030780,35.79,78921.21,4.7,-0.36036,0.00031,12.62288]
[1778688030799,35.79,78921.21,4.7,-0.36036,0.00031,12.62288]
[1778688030812,35.79,78921.21,4.7,-0.36036,0.00031,12.62288]
[1778688031080,35.79,78923.13,4.7,-0.3597,0.00031,12.60865]
[1778688032401,35.79,78923.13,4.7,-0.3597,0.00031,12.60865]
[1778688032439,35.79,78923.13,4.7,-0.3597,0.00031,12.60865]
[1778688033286,35.79,78922.03,4.7,-0.36004,0.00031,12.61264]
[1778688033318,35.79,78926.67,4.7,-0.35861,0.00031,12.59595]
[1778688035036,35.79,78925.94,4.7,-0.35883,0.00031,12.5986]
[1778688035054,35.79,78925.94,4.7,-0.35883,0.00031,12.5986]
[1778688035186,35.79,78925.94,4.7,-0.35883,0.00031,12.5986]
[1778688035282,35.8,78920.78,4.7,-0.36044,0.00031,12.61724]
[1778688035876,35.8,78920.78,4.7,-0.36044,0.00031,12.61724]
[1778688037729,35.8,78920.03,4.7,-0.36068,0.00031,12.61997]
[1778688037743,35.8,78920.03,4.7,-0.36068,0.00031,12.61997]
[1778688038512,35.8,78925.79,4.7,-0.3589,0.00031,12.59931]
[1778688039577,35.8,78929.58,4.7,-0.35773,0.00031,12.58561]
[1778688040169,35.8,78929.58,4.7,-0.35773,0.00031,12.58561]
[1778688040264,35.8,78929.58,4.7,-0.35773,0.00031,12.58561]
[1778688040365,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688040854,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688040902,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688041159,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688041467,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688041603,35.8,78933.75,4.7,-0.35644,0.00031,12.57039]
[1778688041527,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688041666,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688041785,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688041888,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688041918,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042094,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042131,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042313,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042363,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042524,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042549,35.8,78946.07,4.7,-0.35264,0.00031,12.52457]
[1778688042464,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688042721,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688042759,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688042772,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688042778,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688043284,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688043308,35.8,78955.21,4.7,-0.34983,0.00031,12.48983]
[1778688043315,35.8,78961.45,4.7,-0.34792,0.00031,12.46578]
[1778688043871,35.8,78961.45,4.7,-0.34792,0.00031,12.46578]
[1778688043888,35.8,78961.45,4.7,-0.34792,0.00031,12.46578]
[1778688044124,35.8,78961.45,4.7,-0.34792,0.00031,12.46578]
[1778688044219,35.8,78966.28,4.7,-0.34644,0.00031,12.44696]
[1778688047672,35.8,78965.21,4.7,-0.34677,0.00031,12.45113]
[1778688047995,35.8,78965.21,4.7,-0.34677,0.00031,12.45113]
[1778688048010,35.8,78965.21,4.7,-0.34677,0.00031,12.45113]
[1778688048480,35.8,78965.21,4.7,-0.34677,0.00031,12.45113]
[1778688048513,35.8,78965.21,4.7,-0.34677,0.00031,12.45113]
[1778688048614,35.8,78977.04,4.7,-0.34315,0.0003,12.40432]
[1778688049997,35.8,78977.85,4.7,-0.34291,0.0003,12.40108]
[1778688050095,35.8,78994.33,4.7,-0.3379,0.0003,12.33424]
[1778688051356,35.8,78994.33,4.7,-0.3379,0.0003,12.33424]
[1778688051458,35.8,79001.43,4.7,-0.33576,0.0003,12.30483]
[1778688053111,35.8,78995.92,4.7,-0.33742,0.0003,12.32769]
[1778688055365,35.8,78995.82,4.7,-0.33745,0.0003,12.32807]
[1778688055402,35.8,78995.82,4.7,-0.33745,0.0003,12.32807]
[1778688055458,35.8,79005.08,4.7,-0.33465,0.0003,12.28957]
[1778688057527,35.8,79005.08,4.7,-0.33465,0.0003,12.28957]
[1778688057583,35.8,79005.08,4.7,-0.33465,0.0003,12.28957]
[1778688057588,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688057651,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688057776,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688058049,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688058152,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688058282,35.8,79008.57,4.7,-0.3336,0.0003,12.27486]
[1778688058376,35.8,79004.1,4.7,-0.33495,0.0003,12.29363]
[1778688059986,35.79,79004.1,4.7,-0.33494,0.0003,12.29358]
[1778688060157,35.79,78996.97,4.7,-0.3371,0.0003,12.32324]
[1778688063177,35.79,78973.34,4.7,-0.34427,0.0003,12.41884]
[1778688065194,35.79,78966.29,4.7,-0.34642,0.00031,12.44659]
[1778688066205,35.79,78961.71,4.7,-0.34782,0.00031,12.46443]
[1778688067298,35.79,78942.21,4.7,-0.3538,0.00031,12.53872]
[1778688068341,35.79,78942.21,4.7,-0.3538,0.00031,12.53872]
[1778688068385,35.79,78942.21,4.7,-0.3538,0.00031,12.53872]
[1778688068462,35.79,78937.61,4.7,-0.35522,0.00031,12.55584]
[1778688070268,35.79,78936.97,4.7,-0.35542,0.00031,12.5582]
[1778688070531,35.79,78938.32,4.7,-0.355,0.00031,12.55319]
[1778688073255,35.79,78944.13,4.7,-0.35321,0.00031,12.53151]
[1778688074431,35.79,78948.8,4.7,-0.35177,0.00031,12.51389]
[1778688076278,35.79,78943.75,4.7,-0.35332,0.00031,12.53288]
[1778688077368,35.79,78937.45,4.7,-0.35526,0.00031,12.55632]
[1778688083327,35.79,78937.3,4.7,-0.35531,0.00031,12.5569]
[1778688088375,35.79,78940.35,4.7,-0.35437,0.00031,12.54557]
[1778688093397,35.78,78932.92,4.7,-0.35658,0.00031,12.56538]
[1778688095557,35.78,78933.26,4.7,-0.35647,0.00031,12.56407]
[1778688095603,35.78,78933.26,4.7,-0.35647,0.00031,12.56407]
[1778688095612,35.78,78929.34,4.7,-0.35767,0.00031,12.57836]
[1778688096863,35.78,78929.34,4.7,-0.35767,0.00031,12.57836]
[1778688097426,35.78,78923.38,4.7,-0.35952,0.00031,12.59994]
[1778688100448,35.78,78919.92,4.7,-0.36059,0.00031,12.61227]
[1778688105482,35.78,78921.36,4.7,-0.36013,0.00031,12.60697]
[1778688106854,35.78,78923.39,4.7,-0.35949,0.00031,12.59965]
[1778688106927,35.78,78923.39,4.7,-0.35949,0.00031,12.59965]
[1778688107110,35.78,78923.39,4.7,-0.35949,0.00031,12.59965]
[1778688107582,35.78,78924.47,4.7,-0.35916,0.00031,12.59573]
[1778688113547,35.77,78922.87,4.7,-0.35965,0.00031,12.6014]
[1778688118581,35.77,78921.48,4.7,-0.36007,0.00031,12.60631]
[1778688123617,35.77,78919.07,4.7,-0.36081,0.00031,12.61482]
[1778688128655,35.77,78920.91,4.7,-0.36023,0.00031,12.60812]
[1778688131673,35.76,78925.24,4.7,-0.35888,0.00031,12.59248]
[1778688132681,35.76,78928.71,4.7,-0.3578,0.00031,12.57987]
[1778688133688,35.76,78932.73,4.7,-0.35656,0.00031,12.56516]
[1778688134694,35.76,78936.72,4.7,-0.35533,0.00031,12.55044]
[1778688135704,35.76,78940.22,4.7,-0.35425,0.00031,12.53744]
[1778688137718,35.76,78946.59,4.7,-0.35228,0.00031,12.51351]
[1778688138187,35.76,78950.15,4.7,-0.35119,0.00031,12.50002]
[1778688143712,35.76,78949.27,4.7,-0.35145,0.00031,12.50335]
[1778688143721,35.76,78949.27,4.7,-0.35145,0.00031,12.50335]
[1778688144273,35.76,78949.81,4.7,-0.35128,0.00031,12.50124]
[1778688146082,35.76,78949.81,4.7,-0.35128,0.00031,12.50123]
[1778688146359,35.76,78949.81,4.7,-0.35128,0.00031,12.50123]
[1778688146502,35.76,78949.81,4.7,-0.35128,0.00031,12.50123]
[1778688146711,35.76,78949.81,4.7,-0.35128,0.00031,12.50123]
[1778688146694,35.76,78941.15,4.7,-0.35395,0.00031,12.53386]
[1778688146941,35.76,78941.15,4.7,-0.35395,0.00031,12.53386]
[1778688147085,35.76,78941.15,4.7,-0.35395,0.00031,12.53386]
[1778688147146,35.76,78941.15,4.7,-0.35395,0.00031,12.53386]
[1778688147278,35.76,78941.15,4.7,-0.35395,0.00031,12.53386]
[1778688147376,35.76,78910.04,4.7,-0.3636,0.00031,12.6465]
[1778688147972,35.76,78910.04,4.7,-0.3636,0.00031,12.6465]
[1778688147991,35.76,78910.04,4.7,-0.3636,0.00031,12.6465]
[1778688148239,35.76,78901.38,4.7,-0.3663,0.00031,12.67656]
[1778688148870,35.76,78901.38,4.7,-0.3663,0.00031,12.67656]
[1778688151023,35.76,78901.66,4.7,-0.36621,0.00031,12.67559]
[1778688154682,35.76,78906.95,4.7,-0.36449,0.00031,12.64987]
[1778688155077,35.76,78906.95,4.7,-0.36449,0.00031,12.64987]
[1778688155593,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156096,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156147,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156250,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156324,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156572,35.76,78911.2,4.7,-0.36317,0.00031,12.63499]
[1778688156753,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688156838,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688156955,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688156986,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157169,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157199,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157369,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157417,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157587,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157621,35.76,78917.66,4.7,-0.36115,0.00031,12.61212]
[1778688157688,35.76,78902.0,4.7,-0.36604,0.00031,12.66699]
[1778688157798,35.76,78902.0,4.7,-0.36604,0.00031,12.66699]
[1778688157829,35.76,78902.0,4.7,-0.36604,0.00031,12.66699]
[1778688157837,35.76,78902.0,4.7,-0.36604,0.00031,12.66699]
[1778688158097,35.76,78895.7,4.7,-0.36801,0.00031,12.6885]
[1778688159549,35.76,78895.7,4.7,-0.36801,0.00031,12.6885]
[1778688159569,35.76,78895.7,4.7,-0.36801,0.00031,12.6885]
[1778688159648,35.76,78896.24,4.7,-0.36784,0.00031,12.68664]
[1778688164558,35.76,78897.12,4.7,-0.36756,0.00031,12.68361]
[1778688164651,35.76,78895.49,4.7,-0.36807,0.00031,12.68914]
[1778688164809,35.76,78895.49,4.7,-0.36807,0.00031,12.68914]
[1778688167698,35.76,78878.56,4.7,-0.37337,0.00031,12.74535]
[1778688167943,35.76,78878.56,4.7,-0.37337,0.00031,12.74534]
[1778688169435,35.76,78878.56,4.7,-0.37337,0.00031,12.74534]
[1778688169720,35.76,78867.23,4.7,-0.37694,0.00032,12.78172]
[1778688174757,35.75,78870.54,4.7,-0.37588,0.00032,12.77108]
[1778688174731,35.75,78875.49,4.7,-0.37432,0.00031,12.75514]
[1778688174846,35.75,78875.49,4.7,-0.37432,0.00031,12.75514]
[1778688175269,35.75,78883.22,4.7,-0.37189,0.00031,12.72987]
[1778688178470,35.75,78888.73,4.7,-0.37015,0.00031,12.71155]
[1778688179464,35.75,78893.23,4.7,-0.36874,0.00031,12.69644]
[1778688181566,35.75,78893.23,4.7,-0.36874,0.00031,12.69644]
[1778688181587,35.75,78900.69,4.7,-0.36641,0.00031,12.67106]
[1778688183212,35.75,78893.19,4.7,-0.36876,0.00031,12.6966]
[1778688188073,35.75,78894.09,4.7,-0.36847,0.00031,12.69351]
[1778688188148,35.75,78894.25,4.7,-0.36842,0.00031,12.69295]
[1778688190320,35.75,78894.25,4.7,-0.36842,0.00031,12.69294]
[1778688190350,35.75,78894.25,4.7,-0.36842,0.00031,12.69294]
[1778688190396,35.75,78894.25,4.7,-0.36842,0.00031,12.69294]
[1778688190486,35.75,78888.01,4.7,-0.37037,0.00031,12.71389]
[1778688191235,35.75,78880.0,4.7,-0.37289,0.00031,12.74032]
[1778688195306,35.75,78877.31,4.7,-0.37373,0.00031,12.74906]
[1778688195627,35.75,78877.87,4.7,-0.37356,0.00031,12.74724]
[1778688197400,35.75,78890.75,4.7,-0.36951,0.00031,12.70465]
[1778688198728,35.75,78897.16,4.7,-0.3675,0.00031,12.68299]
[1778688199304,35.75,78897.16,4.7,-0.3675,0.00031,12.68299]
[1778688199319,35.75,78897.16,4.7,-0.3675,0.00031,12.68299]
[1778688199780,35.75,78899.88,4.7,-0.36665,0.00031,12.67373]
[1778688203785,35.75,78906.82,4.7,-0.36448,0.00031,12.64974]
[1778688204744,35.75,78906.82,4.7,-0.36448,0.00031,12.64974]
[1778688204801,35.75,78908.81,4.7,-0.36386,0.00031,12.6428]
[1778688205105,35.75,78908.81,4.7,-0.36386,0.00031,12.6428]
[1778688205209,35.75,78913.73,4.7,-0.36233,0.00031,12.62552]
[1778688207575,35.75,78913.5,4.7,-0.3624,0.00031,12.62634]
[1778688207750,35.75,78918.71,4.7,-0.36078,0.00031,12.60785]
[1778688208757,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688208989,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688208999,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209016,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209352,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209372,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209425,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209662,35.75,78928.33,4.7,-0.35779,0.00031,12.5731]
[1778688209754,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688209859,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688209918,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210079,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210112,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210342,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210375,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210547,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210583,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210752,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210792,35.75,78934.7,4.7,-0.35582,0.00031,12.5497]
[1778688210645,35.75,78953.45,4.7,-0.35003,0.00031,12.47908]
[1778688210814,35.75,78953.45,4.7,-0.35003,0.00031,12.47908]
[1778688211247,35.75,78953.45,4.7,-0.34996,0.00031,12.4716]
[1778688212392,35.75,78953.45,4.7,-0.34996,0.00031,12.4716]
[1778688212402,35.75,78953.45,4.7,-0.34996,0.00031,12.4716]
[1778688212706,35.75,78955.92,4.7,-0.34919,0.00031,12.46209]
[1778688213772,35.75,78955.92,4.7,-0.34919,0.00031,12.46209]
[1778688214754,35.74,78941.26,4.7,-0.35371,0.00031,12.51775]
[1778688215713,35.74,78937.14,4.7,-0.35498,0.00031,12.53308]
[1778688217009,35.74,78936.88,4.7,-0.35506,0.00031,12.53399]
[1778688217764,35.74,78935.37,4.7,-0.35552,0.00031,12.53953]
[1778688217895,35.74,78935.37,4.7,-0.35552,0.00031,12.53953]
[1778688218792,35.74,78936.81,4.7,-0.35507,0.00031,12.53413]
[1778688219711,35.74,78942.61,4.7,-0.35327,0.00031,12.5124]
[1778688224737,35.74,78941.66,4.7,-0.35355,0.00031,12.51582]
[1778688225845,35.73,78937.73,4.7,-0.35476,0.00031,12.5304]
[1778688230775,35.73,78941.42,4.7,-0.35361,0.00031,12.51651]
[1778688235800,35.73,78939.21,4.7,-0.35429,0.00031,12.52474]
[1778688237835,35.73,78935.16,4.7,-0.35554,0.00031,12.53975]
[1778688241726,35.73,78930.55,4.7,-0.35696,0.00031,12.55667]
[1778688243815,35.73,78921.41,4.7,-0.3598,0.00031,12.58986]
[1778688245818,35.73,78925.58,4.7,-0.3585,0.00031,12.57474]
[1778688247833,35.73,78935.06,4.7,-0.35556,0.00031,12.53993]
[1778688248397,35.73,78935.06,4.7,-0.35556,0.00031,12.53993]
[1778688248744,35.72,78941.6,4.7,-0.35353,0.00031,12.51553]
[1778688249751,35.72,78945.32,4.7,-0.35238,0.00031,12.5015]
[1778688251757,35.72,78954.26,4.7,-0.34962,0.00031,12.4674]
[1778688252768,35.72,78959.02,4.7,-0.34815,0.00031,12.44896]
[1778688254851,35.72,78961.31,4.7,-0.34745,0.00031,12.44002]
[1778688254855,35.72,78961.52,4.7,-0.34738,0.00031,12.43918]
[1778688255570,35.72,78953.84,4.7,-0.34974,0.00031,12.4689]
[1778688260597,35.72,78957.8,4.7,-0.34852,0.00031,12.45358]
[1778688264788,35.72,78946.69,4.7,-0.35195,0.00031,12.49619]
[1778688266707,35.72,78946.69,4.7,-0.35195,0.00031,12.49618]
[1778688266766,35.72,78946.69,4.7,-0.35195,0.00031,12.49618]
[1778688269837,35.72,78941.68,4.7,-0.35349,0.00031,12.51501]
[1778688271101,35.72,78941.17,4.7,-0.35364,0.00031,12.5169]
[1778688271676,35.72,78936.39,4.7,-0.35505,0.00031,12.52731]
[1778688272686,35.72,78929.5,4.7,-0.35719,0.00031,12.55272]
[1778688274820,35.72,78927.34,4.7,-0.35786,0.00031,12.56061]
[1778688274825,35.72,78925.49,4.7,-0.35843,0.00031,12.56733]
[1778688276832,35.72,78920.18,4.7,-0.36008,0.00031,12.58649]
[1778688277829,35.72,78914.83,4.7,-0.36175,0.00031,12.60559]
[1778688282027,35.72,78915.89,4.7,-0.36142,0.00031,12.60179]
[1778688282047,35.72,78915.89,4.7,-0.36142,0.00031,12.60179]
[1778688284768,35.72,78912.21,4.7,-0.36257,0.00031,12.61486]
[1778688285478,35.72,78912.21,4.7,-0.36257,0.00031,12.61486]
[1778688285775,35.72,78911.83,4.7,-0.36268,0.00031,12.61621]
[1778688290810,35.72,78910.35,4.7,-0.36315,0.00031,12.62143]
[1778688293831,35.72,78888.84,4.7,-0.36989,0.00031,12.69531]
[1778688294289,35.72,78888.84,4.7,-0.36989,0.00031,12.69531]
[1778688294846,35.72,78889.0,4.7,-0.36984,0.00031,12.69474]
[1778688295887,35.72,78893.38,4.7,-0.36846,0.00031,12.67996]
[1778688297024,35.72,78893.38,4.7,-0.36845,0.00031,12.67993]
[1778688297050,35.72,78893.38,4.7,-0.36845,0.00031,12.67993]
[1778688297862,35.72,78898.16,4.7,-0.36695,0.00031,12.66363]
[1778688299788,35.71,78896.35,4.7,-0.36752,0.00031,12.6698]
[1778688299874,35.72,78891.64,4.7,-0.369,0.00031,12.68578]
[1778688300299,35.72,78891.64,4.7,-0.369,0.00031,12.68578]
[1778688300883,35.72,78889.15,4.7,-0.36978,0.00031,12.69415]
[1778688303904,35.71,78884.0,4.7,-0.3714,0.00031,12.71129]
[1778688306923,35.71,78876.37,4.7,-0.3738,0.00032,12.73632]
[1778688309928,35.71,78879.99,4.7,-0.37266,0.00032,12.72445]
[1778688310892,35.71,78884.22,4.7,-0.37132,0.00031,12.71049]
[1778688313841,35.71,78879.97,4.7,-0.37266,0.00032,12.7245]
[1778688316934,35.71,78876.03,4.7,-0.3739,0.00032,12.73732]
[1778688321012,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321033,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321038,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321717,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321843,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321916,35.71,78877.41,4.7,-0.37346,0.00032,12.73279]
[1778688321908,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688321966,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322122,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322147,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322429,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322458,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322632,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322650,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322666,35.71,78883.26,4.7,-0.37162,0.00031,12.71358]
[1778688322733,35.71,78885.86,4.7,-0.3708,0.00031,12.70496]
[1778688324624,35.71,78886.34,4.7,-0.37065,0.00031,12.70338]
[1778688324648,35.71,78886.34,4.7,-0.37065,0.00031,12.70338]
[1778688324835,35.71,78889.62,4.7,-0.36962,0.00031,12.69241]
[1778688328416,35.71,78889.38,4.7,-0.36969,0.00031,12.69323]
[1778688328618,35.71,78889.38,4.7,-0.36969,0.00031,12.69323]
[1778688328663,35.71,78889.38,4.7,-0.36969,0.00031,12.69323]
[1778688328886,35.71,78886.98,4.7,-0.37045,0.00031,12.70126]
[1778688329905,35.71,78878.9,4.7,-0.37299,0.00032,12.72796]
[1778688330492,35.71,78878.9,4.7,-0.37299,0.00032,12.72796]
[1778688330576,35.71,78876.92,4.7,-0.37362,0.00032,12.73443]
[1778688334641,35.71,78877.33,4.7,-0.37343,0.00032,12.72573]
[1778688334671,35.71,78877.33,4.7,-0.37343,0.00032,12.72573]
[1778688336583,35.71,78877.41,4.7,-0.3734,0.00032,12.72546]
[1778688336608,35.71,78876.64,4.7,-0.37364,0.00032,12.72796]
[1778688337442,35.71,78876.64,4.7,-0.37364,0.00032,12.72796]
[1778688337447,35.71,78876.64,4.7,-0.37364,0.00032,12.72796]
[1778688337812,35.71,78876.4,4.7,-0.37372,0.00032,12.72873]
[1778688338885,35.71,78870.75,4.7,-0.3755,0.00032,12.747]
[1778688339878,35.71,78863.44,4.7,-0.37782,0.00032,12.77026]
[1778688340738,35.71,78863.44,4.7,-0.37782,0.00032,12.77026]
[1778688340796,35.71,78863.44,4.7,-0.37782,0.00032,12.77026]
[1778688342936,35.71,78874.54,4.7,-0.37431,0.00032,12.73481]
[1778688344415,35.71,78877.86,4.7,-0.37326,0.00032,12.72402]
[1778688344866,35.71,78880.72,4.7,-0.37236,0.00032,12.71467]
[1778688348532,35.71,78881.9,4.7,-0.37199,0.00032,12.71084]
[1778688348926,35.71,78884.96,4.7,-0.37103,0.00031,12.70073]
[1778688349892,35.71,78889.4,4.7,-0.36964,0.00031,12.68593]
[1778688350686,35.71,78889.4,4.7,-0.36964,0.00031,12.68593]
[1778688350899,35.71,78891.64,4.7,-0.36893,0.00031,12.6784]
[1778688351306,35.71,78891.64,4.7,-0.36893,0.00031,12.6784]
[1778688351531,35.71,78891.64,4.7,-0.36893,0.00031,12.6784]
[1778688351635,35.71,78889.75,4.7,-0.36953,0.00031,12.68477]
[1778688352670,35.71,78889.75,4.7,-0.36953,0.00031,12.68477]
[1778688352677,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353686,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353711,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353756,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353940,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353954,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353958,35.72,78881.45,4.7,-0.37214,0.00032,12.7124]
[1778688353783,35.72,78876.76,4.7,-0.37362,0.00032,12.72776]
[1778688354409,35.72,78876.76,4.7,-0.37362,0.00032,12.72776]
[1778688354447,35.72,78876.76,4.7,-0.37362,0.00032,12.72776]
[1778688354900,35.71,78868.7,4.7,-0.37617,0.00032,12.75373]
[1778688357087,35.71,78866.59,4.7,-0.37683,0.00032,12.76041]
[1778688357292,35.71,78866.59,4.7,-0.37683,0.00032,12.76039]
[1778688360583,35.71,78860.43,4.7,-0.37877,0.00032,12.77974]
[1778688361815,35.71,78860.43,4.7,-0.37877,0.00032,12.77974]
[1778688361842,35.71,78860.43,4.7,-0.37877,0.00032,12.77974]
[1778688361878,35.71,78860.43,4.7,-0.37877,0.00032,12.77974]
[1778688361899,35.71,78860.43,4.7,-0.37877,0.00032,12.77974]
[1778688363203,35.71,78861.73,4.7,-0.37836,0.00032,12.77565]
[1778688363213,35.71,78861.73,4.7,-0.37836,0.00032,12.77565]
[1778688363671,35.71,78861.73,4.7,-0.37836,0.00032,12.77565]
[1778688363722,35.71,78857.56,4.7,-0.37968,0.00032,12.78865]
[1778688365274,35.71,78857.56,4.7,-0.37968,0.00032,12.78864]
[1778688365348,35.71,78861.34,4.7,-0.37848,0.00032,12.77685]
[1778688366937,35.71,78861.34,4.7,-0.37848,0.00032,12.77685]
[1778688366959,35.71,78861.34,4.7,-0.37848,0.00032,12.77685]
[1778688366991,35.71,78862.43,4.7,-0.37814,0.00032,12.77343]
[1778688368370,35.71,78867.8,4.7,-0.37643,0.00032,12.75643]
[1778688369914,35.71,78874.4,4.7,-0.37435,0.00032,12.73523]
[1778688371423,35.71,78878.25,4.7,-0.37313,0.00032,12.72272]
[1778688373406,35.71,78870.26,4.7,-0.37566,0.00032,12.7486]
[1778688374789,35.71,78862.86,4.7,-0.378,0.00032,12.7721]
[1778688376102,35.71,78862.39,4.7,-0.37815,0.00032,12.77354]
[1778688380681,35.71,78857.64,4.7,-0.37965,0.00032,12.78831]
[1778688382830,35.71,78857.68,4.7,-0.37963,0.00032,12.78818]
[1778688382931,35.71,78857.92,4.7,-0.37956,0.00032,12.78744]
[1778688387464,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688387631,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688387649,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688387774,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688387966,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688388003,35.71,78855.99,4.7,-0.38017,0.00032,12.79342]
[1778688387851,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388175,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388214,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388389,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388420,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388589,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388605,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388860,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388873,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388894,35.71,78842.67,4.7,-0.38441,0.00032,12.83386]
[1778688388957,35.71,78835.63,4.7,-0.38665,0.00032,12.85465]
[1778688389604,35.71,78830.86,4.7,-0.38817,0.00032,12.8685]
[1778688394827,35.7,78828.77,4.7,-0.38878,0.00032,12.8672]
[1778688394900,35.7,78816.89,4.7,-0.39259,0.00032,12.9007]
[1778688396569,35.7,78806.27,4.7,-0.396,0.00032,12.92967]
[1778688397690,35.7,78806.27,4.7,-0.396,0.00032,12.92967]
[1778688397701,35.7,78806.27,4.7,-0.396,0.00032,12.92967]
[1778688397748,35.7,78806.27,4.7,-0.396,0.00032,12.92967]
[1778688397944,35.7,78809.44,4.7,-0.39498,0.00032,12.92111]
[1778688400369,35.7,78811.79,4.7,-0.39422,0.00032,12.91469]
[1778688401943,35.7,78810.74,4.7,-0.39455,0.00032,12.91754]
[1778688402636,35.7,78811.62,4.7,-0.39427,0.00032,12.91513]
[1778688402784,35.7,78824.35,4.7,-0.39019,0.00032,12.87974]
[1778688403216,35.7,78824.35,4.7,-0.39019,0.00032,12.87974]
[1778688403228,35.7,78824.35,4.7,-0.39019,0.00032,12.87974]
[1778688404001,35.7,78832.29,4.7,-0.38765,0.00032,12.85699]
[1778688405952,35.7,78834.97,4.7,-0.38679,0.00032,12.84915]
[1778688409930,35.7,78838.45,4.7,-0.38567,0.00032,12.83889]
[1778688411080,35.7,78839.68,4.7,-0.38528,0.00032,12.83522]
[1778688411168,35.7,78839.68,4.7,-0.38528,0.00032,12.83522]
[1778688411972,35.7,78847.81,4.7,-0.38268,0.00032,12.81085]
[1778688413009,35.7,78852.3,4.7,-0.38125,0.00032,12.79715]
[1778688413952,35.7,78861.08,4.7,-0.37846,0.00032,12.76991]
[1778688415984,35.7,78863.15,4.7,-0.3778,0.00032,12.7634]
[1778688416518,35.7,78863.15,4.7,-0.3778,0.00032,12.7634]
[1778688416550,35.7,78863.15,4.7,-0.3778,0.00032,12.7634]
[1778688417047,35.7,78862.78,4.7,-0.37792,0.00032,12.76457]
[1778688420017,35.7,78859.03,4.7,-0.37912,0.00032,12.77636]
[1778688421019,35.7,78846.21,4.7,-0.38319,0.00032,12.81568]
[1778688422052,35.7,78839.69,4.7,-0.38527,0.00032,12.83518]
[1778688422680,35.7,78839.69,4.7,-0.38527,0.00032,12.83518]
[1778688423002,35.7,78838.15,4.7,-0.38577,0.00032,12.83974]
[1778688425012,35.7,78846.82,4.7,-0.383,0.00032,12.81386]
[1778688426992,35.7,78842.59,4.7,-0.38435,0.00032,12.82657]
[1778688427246,35.7,78842.59,4.7,-0.38435,0.00032,12.82657]
[1778688427281,35.7,78842.59,4.7,-0.38435,0.00032,12.82657]
[1778688430093,35.7,78838.76,4.7,-0.38558,0.00032,12.83799]
[1778688433019,35.7,78831.58,4.7,-0.38787,0.00032,12.85902]
[1778688433199,35.7,78831.58,4.7,-0.38787,0.00032,12.85902]
[1778688433960,35.7,78831.28,4.7,-0.38797,0.00032,12.8599]
[1778688434997,35.7,78831.28,4.7,-0.38797,0.00032,12.8599]
[1778688434986,35.7,78823.48,4.7,-0.39047,0.00032,12.88219]
[1778688436022,35.7,78815.15,4.7,-0.39314,0.00032,12.90546]
[1778688437518,35.7,78812.46,4.7,-0.394,0.00032,12.91285]
[1778688437554,35.7,78812.46,4.7,-0.394,0.00032,12.91285]
[1778688439148,35.7,78812.93,4.7,-0.39385,0.00032,12.91157]
[1778688439878,35.7,78812.85,4.7,-0.39388,0.00032,12.91179]
[1778688442899,35.7,78807.95,4.7,-0.39546,0.00032,12.92513]
[1778688445990,35.71,78814.73,4.7,-0.39328,0.00032,12.9067]
[1778688446891,35.71,78814.73,4.7,-0.39328,0.00032,12.9067]
[1778688446969,35.71,78822.94,4.7,-0.39065,0.00032,12.8838]
[1778688447096,35.71,78822.94,4.7,-0.39065,0.00032,12.8838]
[1778688449795,35.7,78825.73,4.7,-0.38975,0.00032,12.87587]
[1778688450519,35.7,78824.31,4.7,-0.3902,0.00032,12.87989]
[1778688450676,35.7,78824.31,4.7,-0.3902,0.00032,12.87989]
[1778688450715,35.7,78824.31,4.7,-0.3902,0.00032,12.87989]
[1778688450960,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451158,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451345,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451444,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451550,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451576,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451597,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451778,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451825,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451978,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688452005,35.7,78825.28,4.7,-0.38989,0.00032,12.87713]
[1778688451985,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452200,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452240,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452414,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452448,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452618,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452660,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452817,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688452844,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688453018,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688453048,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688453070,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688453086,35.7,78847.12,4.7,-0.38286,0.00032,12.8058]
[1778688453035,35.7,78854.83,4.7,-0.38041,0.00032,12.78224]
[1778688454090,35.7,78854.83,4.7,-0.38041,0.00032,12.78224]
[1778688453977,35.7,78854.83,4.7,-0.38041,0.00032,12.78225]
[1778688455002,35.7,78847.7,4.7,-0.38268,0.00032,12.80407]
[1778688458072,35.7,78854.88,4.7,-0.3804,0.00032,12.78217]
[1778688458443,35.7,78854.88,4.7,-0.3804,0.00032,12.78217]
[1778688459038,35.71,78854.91,4.7,-0.38039,0.00032,12.78208]
[1778688462078,35.71,78840.03,4.7,-0.38514,0.00032,12.82718]
[1778688463751,35.71,78838.82,4.7,-0.38553,0.00032,12.83077]
[1778688464053,35.71,78839.01,4.7,-0.38547,0.00032,12.83022]
[1778688465059,35.71,78832.8,4.7,-0.38745,0.00032,12.84841]
[1778688466065,35.71,78827.98,4.7,-0.38899,0.00032,12.86232]
[1778688466946,35.71,78827.98,4.7,-0.38899,0.00032,12.86232]
[1778688467072,35.71,78830.33,4.7,-0.38824,0.00032,12.85557]
[1778688468080,35.71,78837.1,4.7,-0.38608,0.00032,12.83585]
[1778688470104,35.71,78841.71,4.7,-0.38461,0.00032,12.82224]
[1778688475107,35.71,78832.51,4.7,-0.38755,0.00032,12.84933]
[1778688477032,35.71,78823.9,4.7,-0.39031,0.00032,12.87401]
[1778688477919,35.71,78823.9,4.7,-0.39031,0.00032,12.87401]
[1778688478123,35.71,78818.1,4.7,-0.39216,0.00032,12.89025]
[1778688480049,35.71,78822.61,4.7,-0.39071,0.00032,12.8776]
[1778688482111,35.71,78826.04,4.7,-0.38961,0.00032,12.86786]
[1778688484031,35.71,78830.68,4.7,-0.38813,0.00032,12.85454]
[1778688485078,35.71,78835.18,4.7,-0.38669,0.00032,12.84146]
[1778688490101,35.71,78833.3,4.7,-0.38729,0.00032,12.84698]
[1778688495105,35.71,78833.62,4.7,-0.38719,0.00032,12.84607]
[1778688497060,35.71,78829.09,4.7,-0.38864,0.00032,12.85919]
[1778688499095,35.71,78833.43,4.7,-0.38725,0.00032,12.84664]
[1778688500364,35.71,78833.03,4.7,-0.38738,0.00032,12.84781]
[1778688500388,35.71,78831.46,4.7,-0.38789,0.00032,12.85236]
[1778688505995,35.71,78829.97,4.7,-0.38836,0.00032,12.85668]
[1778688508809,35.71,78828.81,4.7,-0.38873,0.00032,12.86001]
[1778688508910,35.71,78814.39,4.7,-0.39336,0.00032,12.90053]
[1778688509963,35.71,78811.03,4.7,-0.39443,0.00032,12.90973]
[1778688513891,35.71,78814.28,4.7,-0.39334,0.00032,12.89358]
[1778688516428,35.71,78809.46,4.7,-0.39489,0.00032,12.90675]
[1778688517435,35.71,78804.55,4.7,-0.39647,0.00032,12.91995]
[1778688521093,35.71,78805.05,4.7,-0.3963,0.00032,12.91859]
[1778688522107,35.71,78802.63,4.7,-0.39708,0.00032,12.92501]
[1778688523147,35.71,78802.63,4.7,-0.39708,0.00032,12.92501]
[1778688523157,35.71,78802.63,4.7,-0.39708,0.00032,12.92501]
[1778688523217,35.71,78800.98,4.7,-0.39761,0.00032,12.92936]
[1778688523478,35.71,78800.98,4.7,-0.39761,0.00032,12.92934]
[1778688524591,35.71,78805.28,4.7,-0.39622,0.00032,12.9179]
[1778688527551,35.71,78801.97,4.7,-0.39729,0.00032,12.92672]
[1778688531713,35.71,78794.61,4.7,-0.39966,0.00032,12.94597]
[1778688533410,35.71,78794.41,4.7,-0.39972,0.00032,12.94647]
[1778688534116,35.71,78791.51,4.7,-0.40066,0.00032,12.95391]
[1778688534771,35.71,78791.51,4.7,-0.40066,0.00032,12.95391]
[1778688534822,35.71,78791.51,4.7,-0.40066,0.00032,12.95391]
[1778688534862,35.7,78798.49,4.7,-0.3984,0.00032,12.93582]
[1778688535475,35.7,78798.49,4.7,-0.3984,0.00032,12.93582]
[1778688535576,35.7,78800.36,4.7,-0.3978,0.00032,12.9309]
[1778688540071,35.7,78793.5,4.7,-0.40001,0.00032,12.94873]
[1778688540906,35.7,78786.32,4.7,-0.40232,0.00032,12.96701]
[1778688543743,35.7,78779.69,4.7,-0.40446,0.00032,12.98345]
[1778688547644,35.69,78783.13,4.7,-0.40334,0.00032,12.97485]
[1778688550864,35.69,78788.08,4.7,-0.40173,0.00032,12.96236]
[1778688553688,35.69,78784.18,4.7,-0.40299,0.00032,12.97213]
[1778688555060,35.69,78784.18,4.7,-0.40299,0.00032,12.97213]
[1778688555222,35.69,78772.57,4.7,-0.40675,0.00032,13.00056]
[1778688555487,35.69,78772.57,4.7,-0.40675,0.00032,13.00056]
[1778688555701,35.69,78772.42,4.7,-0.4068,0.00032,13.00092]
[1778688556708,35.69,78758.32,4.7,-0.41138,0.00033,13.03387]
[1778688557340,35.69,78758.32,4.7,-0.41138,0.00033,13.03387]
[1778688557716,35.69,78754.0,4.7,-0.41278,0.00033,13.04363]
[1778688558724,35.68,78760.75,4.7,-0.41057,0.00033,13.0282]
[1778688559346,35.68,78760.75,4.7,-0.41057,0.00033,13.0282]
[1778688559353,35.68,78760.75,4.7,-0.41057,0.00033,13.0282]
[1778688559378,35.68,78760.75,4.7,-0.41057,0.00033,13.0282]
[1778688559957,35.68,78760.75,4.7,-0.41057,0.00033,13.0282]
[1778688560056,35.68,78766.15,4.7,-0.40882,0.00032,13.01565]
[1778688560814,35.68,78771.26,4.7,-0.40716,0.00032,13.00355]
[1778688563759,35.68,78776.97,4.7,-0.4053,0.00032,12.98973]
[1778688564902,35.68,78772.15,4.7,-0.40686,0.00032,13.00138]
[1778688565789,35.68,78772.15,4.7,-0.40686,0.00032,13.00138]
[1778688566167,35.68,78770.73,4.7,-0.40732,0.00032,13.00477]
[1778688567206,35.68,78765.98,4.7,-0.40887,0.00032,13.01601]
[1778688568196,35.68,78765.98,4.7,-0.40887,0.00032,13.01601]
[1778688568197,35.68,78764.99,4.7,-0.40919,0.00033,13.01833]
[1778688570884,35.68,78758.99,4.7,-0.41114,0.00033,13.03218]
[1778688573831,35.67,78766.89,4.7,-0.4085,0.00033,13.00652]
[1778688575146,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575432,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575541,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575719,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575863,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575908,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688575936,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688576076,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688576123,35.67,78773.83,4.7,-0.40625,0.00032,12.98997]
[1778688576123,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576276,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576304,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576485,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576513,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576681,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576724,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576889,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688576911,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688577101,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688577129,35.67,78779.76,4.7,-0.40433,0.00032,12.97555]
[1778688577196,35.67,78790.51,4.7,-0.40083,0.00032,12.94843]
[1778688577304,35.67,78790.51,4.7,-0.40083,0.00032,12.94843]
[1778688578866,35.67,78794.76,4.7,-0.39946,0.00032,12.93747]
[1778688579369,35.67,78794.76,4.7,-0.39946,0.00032,12.93747]
[1778688579873,35.67,78801.02,4.7,-0.39744,0.00032,12.92107]
[1778688581205,35.67,78801.02,4.7,-0.39744,0.00032,12.92107]
[1778688581279,35.67,78798.34,4.7,-0.3983,0.00032,12.92814]
[1778688581305,35.67,78798.34,4.7,-0.3983,0.00032,12.92814]
[1778688581485,35.67,78798.34,4.7,-0.3983,0.00032,12.92814]
[1778688581887,35.67,78798.3,4.7,-0.39832,0.00032,12.92825]
[1778688583189,35.67,78798.3,4.7,-0.39832,0.00032,12.92825]
[1778688582893,35.67,78794.23,4.7,-0.39963,0.00032,12.93887]
[1778688583902,35.67,78789.04,4.7,-0.40131,0.00032,12.9522]
[1778688584618,35.67,78789.04,4.7,-0.40131,0.00032,12.9522]
[1778688585152,35.67,78788.5,4.7,-0.40149,0.00032,12.95358]
[1778688586478,35.67,78786.94,4.7,-0.40199,0.00032,12.95753]
[1778688587031,35.67,78786.94,4.7,-0.40199,0.00032,12.95753]
[1778688587207,35.67,78775.3,4.7,-0.40577,0.00032,12.98636]
[1778688588164,35.67,78766.0,4.7,-0.40879,0.00033,13.00858]
[1778688588725,35.67,78766.0,4.7,-0.40879,0.00033,13.00858]
[1778688589157,35.67,78760.22,4.7,-0.41067,0.00033,13.02197]
[1778688591054,35.67,78759.76,4.7,-0.41082,0.00033,13.02302]
[1778688591099,35.67,78759.76,4.7,-0.41082,0.00033,13.02302]
[1778688591199,35.67,78759.76,4.7,-0.41082,0.00033,13.02302]
[1778688591175,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591324,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591339,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591526,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591598,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591726,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591806,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688591957,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688592014,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688592035,35.67,78758.25,4.7,-0.41131,0.00033,13.02647]
[1778688592208,35.67,78750.98,4.7,-0.41368,0.00033,13.04281]
[1778688592785,35.67,78750.98,4.7,-0.41368,0.00033,13.04281]
[1778688593190,35.67,78751.63,4.7,-0.41347,0.00033,13.04138]
[1778688594782,35.67,78750.78,4.7,-0.41374,0.00033,13.04326]
[1778688594891,35.67,78750.78,4.7,-0.41374,0.00033,13.04326]
[1778688594989,35.67,78750.79,4.7,-0.41374,0.00033,13.04325]
[1778688595308,35.67,78750.79,4.7,-0.41374,0.00033,13.04325]
[1778688595473,35.67,78750.79,4.7,-0.41374,0.00033,13.04325]
[1778688596423,35.67,78750.26,4.7,-0.41391,0.00033,13.04443]
[1778688597074,35.67,78753.15,4.7,-0.41297,0.00033,13.03801]
[1778688600465,35.67,78753.05,4.7,-0.41301,0.00033,13.03824]
[1778688600704,35.67,78753.05,4.7,-0.41301,0.00033,13.03824]
[1778688600767,35.67,78753.05,4.7,-0.41301,0.00033,13.03824]
[1778688600862,35.67,78753.05,4.7,-0.41301,0.00033,13.03824]
[1778688601308,35.67,78754.1,4.7,-0.41266,0.00033,13.03589]
[1778688603817,35.67,78756.29,4.7,-0.41195,0.00033,13.03095]
[1778688606376,35.67,78757.78,4.7,-0.41146,0.00033,13.02757]
[1778688606410,35.67,78757.78,4.7,-0.41146,0.00033,13.02757]
[1778688606541,35.67,78757.78,4.7,-0.41146,0.00033,13.02757]
[1778688607089,35.67,78753.35,4.7,-0.41291,0.00033,13.03756]
[1778688608097,35.67,78749.02,4.7,-0.41432,0.00033,13.04718]
[1778688608473,35.67,78749.02,4.7,-0.41432,0.00033,13.04718]
[1778688609207,35.67,78748.85,4.7,-0.41438,0.00033,13.04756]
[1778688612238,35.67,78747.57,4.7,-0.41479,0.00033,13.05036]
[1778688612412,35.67,78746.11,4.7,-0.41527,0.00033,13.05355]
[1778688613131,35.67,78746.11,4.7,-0.41527,0.00033,13.05356]
[1778688614138,35.67,78755.17,4.7,-0.41232,0.00033,13.03351]
[1778688615145,35.67,78761.78,4.7,-0.41017,0.00033,13.01844]
[1778688617001,35.67,78763.32,4.7,-0.40967,0.00033,13.01489]
[1778688617011,35.67,78763.32,4.7,-0.40967,0.00033,13.01489]
[1778688617160,35.67,78765.55,4.7,-0.40894,0.00033,13.00969]
[1778688618178,35.67,78769.31,4.7,-0.40772,0.00032,13.00083]
[1778688620183,35.67,78762.56,4.7,-0.40992,0.00033,13.01668]
[1778688621257,35.67,78756.87,4.7,-0.41177,0.00033,13.02971]
[1778688621544,35.67,78756.87,4.7,-0.41177,0.00033,13.02971]
[1778688622198,35.67,78756.87,4.7,-0.41177,0.00033,13.02972]
[1778688623938,35.67,78754.42,4.7,-0.41257,0.00033,13.03525]
[1778688624212,35.67,78752.97,4.7,-0.41304,0.00033,13.0385]
[1778688629245,35.67,78755.35,4.7,-0.41227,0.00033,13.03316]
[1778688632268,35.67,78759.38,4.7,-0.41091,0.00033,13.01684]
[1778688633274,35.67,78765.08,4.7,-0.40906,0.00033,13.00365]
[1778688638298,35.68,78767.55,4.7,-0.40826,0.00033,12.99788]
[1778688638780,35.68,78762.75,4.7,-0.40982,0.00033,13.00912]
[1778688639816,35.68,78767.74,4.7,-0.4082,0.00033,12.99744]
[1778688640386,35.68,78767.74,4.7,-0.4082,0.00033,12.99744]
[1778688640881,35.68,78772.52,4.7,-0.40664,0.00032,12.98605]
[1778688642685,35.68,78775.72,4.7,-0.40561,0.00032,12.97832]
[1778688644112,35.68,78783.69,4.7,-0.40302,0.00032,12.95863]
[1778688644956,35.68,78783.69,4.7,-0.40302,0.00032,12.95863]
[1778688646320,35.68,78786.92,4.7,-0.40197,0.00032,12.95054]
[1778688647289,35.68,78791.14,4.7,-0.40061,0.00032,12.93981]
[1778688647738,35.68,78791.14,4.7,-0.40061,0.00032,12.93981]
[1778688647759,35.68,78791.14,4.7,-0.40061,0.00032,12.93981]
[1778688647799,35.68,78776.91,4.7,-0.40522,0.00032,12.97544]
[1778688649388,35.68,78775.23,4.7,-0.40577,0.00032,12.97955]
[1778688655276,35.68,78775.59,4.7,-0.40565,0.00032,12.97869]
[1778688657445,35.68,78768.11,4.7,-0.40809,0.00033,12.99664]
[1778688658511,35.68,78764.3,4.7,-0.40933,0.00033,13.00559]
[1778688663486,35.68,78771.97,4.7,-0.40684,0.00032,12.98748]
[1778688664862,35.68,78775.16,4.7,-0.4058,0.00032,12.97981]
[1778688668843,35.69,78782.92,4.7,-0.40329,0.00032,12.96077]
[1778688671287,35.69,78782.92,4.7,-0.40329,0.00032,12.96077]
[1778688671306,35.69,78783.47,4.7,-0.40312,0.00032,12.95941]
[1778688671916,35.69,78786.69,4.7,-0.40207,0.00032,12.95133]
[1778688674647,35.69,78788.24,4.7,-0.40157,0.00032,12.94743]
[1778688674681,35.69,78788.24,4.7,-0.40157,0.00032,12.94743]
[1778688674744,35.69,78791.11,4.7,-0.40064,0.00032,12.94012]
[1778688676722,35.69,78791.11,4.7,-0.40065,0.00032,12.94012]
[1778688676777,35.69,78791.18,4.7,-0.40063,0.00032,12.93997]
[1778688677841,35.69,78791.18,4.7,-0.40063,0.00032,12.93997]
[1778688677862,35.69,78790.9,4.7,-0.40072,0.00032,12.9407]
[1778688679381,35.69,78791.67,4.7,-0.40047,0.00032,12.93874]
[1778688679482,35.69,78791.67,4.7,-0.40047,0.00032,12.93874]
[1778688679604,35.69,78791.24,4.7,-0.40061,0.00032,12.93985]
[1778688680700,35.69,78791.24,4.7,-0.40061,0.00032,12.93985]
[1778688680734,35.69,78791.24,4.7,-0.40061,0.00032,12.93985]
[1778688680835,35.69,78801.65,4.7,-0.39725,0.00032,12.91273]
[1778688681830,35.69,78806.43,4.7,-0.39571,0.00032,12.89998]
[1778688682369,35.69,78806.43,4.7,-0.39571,0.00032,12.89998]
[1778688682629,35.69,78806.43,4.7,-0.39571,0.00032,12.89998]
[1778688683297,35.69,78808.76,4.7,-0.39496,0.00032,12.89371]
[1778688684692,35.69,78808.99,4.7,-0.39489,0.00032,12.8931]
[1778688684721,35.69,78808.99,4.7,-0.39489,0.00032,12.8931]
[1778688684813,35.69,78810.7,4.7,-0.39434,0.00032,12.88846]
[1778688685802,35.69,78810.7,4.7,-0.39434,0.00032,12.88846]
[1778688685814,35.69,78810.7,4.7,-0.39434,0.00032,12.88846]
[1778688686109,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688686408,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688686924,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688686977,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688687002,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688687063,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688687090,35.69,78816.38,4.7,-0.39251,0.00032,12.87287]
[1778688687164,35.69,78823.32,4.7,-0.39028,0.00032,12.85341]
[1778688689219,35.69,78828.45,4.7,-0.38863,0.00032,12.83872]
[1778688690676,35.69,78835.94,4.7,-0.38623,0.00032,12.81691]
[1778688691713,35.69,78835.94,4.7,-0.38623,0.00032,12.81691]
[1778688691725,35.69,78835.94,4.7,-0.38623,0.00032,12.81691]
[1778688691904,35.69,78846.33,4.7,-0.38285,0.00032,12.77864]
[1778688693657,35.69,78846.33,4.7,-0.38285,0.00032,12.77865]
[1778688693681,35.69,78846.33,4.7,-0.38285,0.00032,12.77865]
[1778688693744,35.69,78846.33,4.7,-0.38285,0.00032,12.77865]
[1778688693750,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694374,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694393,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694724,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694749,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694812,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694822,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694841,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688695353,35.69,78858.91,4.7,-0.37884,0.00032,12.73995]
[1778688694910,35.69,78859.53,4.7,-0.37864,0.00032,12.73801]
[1778688695711,35.69,78859.53,4.7,-0.37864,0.00032,12.738]
[1778688697725,35.69,78856.21,4.7,-0.3797,0.00032,12.74834]
[1778688698566,35.69,78856.21,4.7,-0.3797,0.00032,12.74834]
[1778688698629,35.69,78856.21,4.7,-0.3797,0.00032,12.74834]
[1778688700009,35.69,78854.92,4.7,-0.38011,0.00032,12.75233]
[1778688700312,35.69,78854.92,4.7,-0.38011,0.00032,12.75233]
[1778688700491,35.69,78854.27,4.7,-0.38032,0.00032,12.75435]
[1778688700730,35.69,78854.27,4.7,-0.38032,0.00032,12.75435]
[1778688701495,35.69,78855.15,4.7,-0.38004,0.00032,12.75163]
[1778688701974,35.69,78851.15,4.7,-0.38131,0.00032,12.76396]
[1778688703767,35.69,78847.39,4.7,-0.38251,0.00032,12.77542]
[1778688708938,35.69,78845.42,4.7,-0.38314,0.00032,12.78135]
[1778688709319,35.69,78844.29,4.7,-0.3835,0.00032,12.78474]
[1778688714344,35.69,78845.01,4.7,-0.38327,0.00032,12.78258]
[1778688715371,35.69,78838.36,4.7,-0.3854,0.00032,12.80244]
[1778688716357,35.69,78833.3,4.7,-0.38702,0.00032,12.81732]
[1778688719316,35.69,78827.7,4.7,-0.38881,0.00032,12.83354]
[1778688720025,35.69,78827.7,4.7,-0.38881,0.00032,12.83354]
[1778688720357,35.69,78828.5,4.7,-0.38856,0.00032,12.83124]
[1778688721277,35.69,78828.5,4.7,-0.38856,0.00032,12.83124]
[1778688721320,35.69,78828.5,4.7,-0.38856,0.00032,12.83124]
[1778688725922,35.69,78833.04,4.7,-0.3871,0.00032,12.81811]
[1778688729299,35.69,78840.54,4.7,-0.38471,0.00032,12.79605]
[1778688730542,35.69,78840.54,4.7,-0.38471,0.00032,12.79607]
[1778688731342,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731521,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731568,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731579,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731669,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731696,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731744,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731873,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688731994,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688732075,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688732157,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688732279,35.69,78848.47,4.7,-0.38218,0.00032,12.77223]
[1778688732315,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732394,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732490,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732549,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732693,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732759,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732924,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688732998,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688733194,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688733206,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688733209,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688733385,35.69,78855.67,4.7,-0.37988,0.00032,12.75013]
[1778688733289,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733399,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733537,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733626,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733686,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733827,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688733865,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688734037,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688734103,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688734271,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688734296,35.7,78862.07,4.7,-0.37785,0.00032,12.73015]
[1778688734372,35.7,78865.15,4.7,-0.37687,0.00032,12.72045]
[1778688734503,35.7,78865.15,4.7,-0.37687,0.00032,12.72045]
[1778688734537,35.7,78865.15,4.7,-0.37687,0.00032,12.72045]
[1778688734541,35.7,78865.15,4.7,-0.37687,0.00032,12.72045]
[1778688734570,35.7,78865.15,4.7,-0.37687,0.00032,12.72045]
[1778688734999,35.7,78865.15,4.7,-0.37688,0.00032,12.72048]
[1778688737016,35.7,78868.84,4.7,-0.37571,0.00032,12.70877]
[1778688737463,35.7,78868.84,4.7,-0.37571,0.00032,12.70877]
[1778688738131,35.7,78865.85,4.7,-0.37666,0.00032,12.71836]
[1778688739355,35.7,78851.11,4.7,-0.38136,0.00032,12.7644]
[1778688739827,35.7,78851.11,4.7,-0.38136,0.00032,12.7644]
[1778688739885,35.7,78851.11,4.7,-0.38136,0.00032,12.7644]
[1778688740038,35.7,78851.11,4.7,-0.38136,0.00032,12.76442]
[1778688741045,35.7,78847.71,4.7,-0.38244,0.00032,12.77478]
[1778688743387,35.7,78844.47,4.7,-0.38348,0.00032,12.78457]
[1778688744401,35.7,78844.63,4.7,-0.38343,0.00032,12.78409]
[1778688746299,35.7,78848.0,4.7,-0.38235,0.00032,12.7739]
[1778688747400,35.7,78852.07,4.7,-0.38105,0.00032,12.76147]
[1778688748270,35.7,78852.07,4.7,-0.38105,0.00032,12.76147]
[1778688748357,35.7,78855.11,4.7,-0.38009,0.00032,12.75212]
[1778688749395,35.7,78862.61,4.7,-0.3777,0.00032,12.7287]
[1778688751095,35.7,78865.56,4.7,-0.37677,0.00032,12.71939]
[1778688751112,35.7,78865.56,4.7,-0.37677,0.00032,12.71939]
[1778688751125,35.7,78866.13,4.7,-0.37653,0.00032,12.71027]
[1778688756151,35.71,78868.34,4.7,-0.37585,0.00032,12.70341]
[1778688761157,35.71,78870.14,4.7,-0.37528,0.00032,12.69773]
[1778688766226,35.72,78871.78,4.7,-0.37479,0.00032,12.6927]
[1778688768241,35.72,78867.72,4.7,-0.37608,0.00032,12.7058]
[1778688773275,35.73,78866.53,4.7,-0.37647,0.00032,12.70973]
[1778688778346,35.73,78869.69,4.7,-0.37548,0.00032,12.69974]
[1778688778414,35.73,78873.07,4.7,-0.37441,0.00032,12.68888]
[1778688784352,35.74,78869.48,4.7,-0.37557,0.00032,12.7007]
[1778688789387,35.74,78872.73,4.7,-0.37456,0.00032,12.69042]
[1778688793151,35.75,78874.21,4.7,-0.3741,0.00032,12.68574]
[1778688793415,35.75,78872.29,4.7,-0.37471,0.00032,12.692]
[1778688797442,35.75,78866.11,4.7,-0.37669,0.00032,12.71193]
[1778688798246,35.75,78866.11,4.7,-0.37669,0.00032,12.71193]
[1778688804733,35.76,78868.12,4.7,-0.37607,0.00032,12.70572]
[1778688806507,35.76,78863.72,4.7,-0.37748,0.00032,12.71981]
[1778688812058,35.77,78864.55,4.7,-0.37723,0.00032,12.71734]
[1778688815424,35.77,78858.61,4.7,-0.37907,0.00032,12.72884]
[1778688820606,35.78,78856.75,4.7,-0.37968,0.00032,12.73476]
[1778688825128,35.78,78852.85,4.7,-0.38093,0.00032,12.74692]
[1778688826044,35.78,78852.85,4.7,-0.38093,0.00032,12.74692]
[1778688826478,35.78,78842.06,4.7,-0.38438,0.00032,12.77955]
[1778688826608,35.78,78842.06,4.7,-0.38438,0.00032,12.77955]
[1778688827399,35.78,78832.89,4.7,-0.38731,0.00032,12.80654]
[1778688828762,35.78,78835.23,4.7,-0.38656,0.00032,12.79973]
[1778688829490,35.78,78835.23,4.7,-0.38656,0.00032,12.79973]
[1778688829669,35.78,78837.53,4.7,-0.38583,0.00032,12.793]
[1778688833465,35.79,78842.23,4.7,-0.38433,0.00032,12.77915]
[1778688838734,35.79,78838.42,4.7,-0.38556,0.00032,12.79054]
[1778688843427,35.79,78839.33,4.7,-0.38527,0.00032,12.78788]
[1778688843504,35.79,78839.33,4.7,-0.38527,0.00032,12.78788]
[1778688843540,35.79,78839.33,4.7,-0.38527,0.00032,12.78788]
[1778688843498,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844070,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844111,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844226,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844326,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844376,35.79,78840.71,4.7,-0.38483,0.00032,12.78383]
[1778688844542,35.79,78836.86,4.7,-0.38606,0.00032,12.79518]
[1778688846091,35.79,78836.86,4.7,-0.38606,0.00032,12.79518]
[1778688846488,35.79,78836.86,4.7,-0.38606,0.00032,12.79518]
[1778688846297,35.79,78836.83,4.7,-0.38608,0.00032,12.79529]
[1778688846551,35.79,78836.83,4.7,-0.38608,0.00032,12.79529]
[1778688847418,35.79,78836.83,4.7,-0.38608,0.00032,12.79529]
[1778688847489,35.79,78837.03,4.7,-0.38601,0.00032,12.79471]
[1778688848470,35.79,78843.36,4.7,-0.38399,0.00032,12.77598]
[1778688848772,35.79,78843.36,4.7,-0.38399,0.00032,12.77598]
[1778688848795,35.79,78843.36,4.7,-0.38399,0.00032,12.77598]
[1778688849067,35.79,78856.79,4.7,-0.37972,0.00032,12.73514]
[1778688850822,35.79,78862.28,4.7,-0.37797,0.00032,12.71803]
[1778688851986,35.79,78866.43,4.7,-0.37666,0.00032,12.70497]
[1778688852571,35.79,78866.43,4.7,-0.37666,0.00032,12.70497]
[1778688852604,35.79,78866.43,4.7,-0.37666,0.00032,12.70497]
[1778688853203,35.79,78866.88,4.7,-0.37652,0.00032,12.70356]
[1778688856329,35.8,78867.21,4.7,-0.37642,0.00032,12.70256]
[1778688856486,35.8,78866.4,4.7,-0.37668,0.00032,12.70516]
[1778688859886,35.8,78865.37,4.7,-0.37701,0.00032,12.7085]
[1778688860893,35.8,78869.53,4.7,-0.3757,0.00032,12.6953]
[1778688861975,35.8,78873.89,4.7,-0.37432,0.00032,12.68132]
[1778688864473,35.8,78867.11,4.7,-0.37647,0.00032,12.70308]
[1778688864849,35.8,78867.11,4.7,-0.37647,0.00032,12.70308]
[1778688864878,35.8,78867.11,4.7,-0.37647,0.00032,12.70308]
[1778688866000,35.8,78867.11,4.7,-0.37647,0.00032,12.70308]
[1778688866031,35.8,78867.11,4.7,-0.37647,0.00032,12.70308]
[1778688866101,35.8,78864.81,4.7,-0.3772,0.00032,12.71035]
[1778688867910,35.8,78864.81,4.7,-0.3772,0.00032,12.71034]
[1778688867998,35.8,78870.39,4.7,-0.37543,0.00032,12.69258]
[1778688869303,35.8,78874.95,4.7,-0.37398,0.00032,12.67789]
[1778688869631,35.8,78874.95,4.7,-0.37398,0.00032,12.67789]
[1778688869641,35.8,78874.95,4.7,-0.37398,0.00032,12.67789]
[1778688869956,35.8,78874.95,4.7,-0.37398,0.00032,12.67789]
[1778688871558,35.8,78874.95,4.7,-0.37398,0.00032,12.67789]
[1778688870963,35.8,78879.99,4.7,-0.37239,0.00032,12.66146]
[1778688871970,35.8,78882.83,4.7,-0.37143,0.00032,12.64474]
[1778688877007,35.8,78886.09,4.7,-0.3704,0.00032,12.63394]
[1778688881035,35.8,78890.63,4.7,-0.36897,0.00031,12.61877]
[1778688888084,35.8,78892.02,4.7,-0.36854,0.00031,12.61413]
[1778688893343,35.8,78894.66,4.7,-0.36771,0.00031,12.60522]
[1778688898450,35.81,78895.33,4.7,-0.36751,0.00031,12.60297]
[1778688898462,35.81,78903.29,4.7,-0.365,0.00031,12.57565]
[1778688902185,35.81,78899.82,4.7,-0.36609,0.00031,12.58763]
[1778688905237,35.8,78904.77,4.7,-0.36454,0.00031,12.57046]
[1778688906460,35.8,78899.91,4.7,-0.36606,0.00031,12.58723]
[1778688911888,35.8,78900.5,4.7,-0.36586,0.00031,12.58507]
[1778688913658,35.8,78895.39,4.7,-0.36746,0.00031,12.60252]
[1778688915679,35.8,78893.46,4.7,-0.36807,0.00031,12.60906]
[1778688915716,35.8,78893.46,4.7,-0.36807,0.00031,12.60906]
[1778688916295,35.8,78893.46,4.7,-0.36807,0.00031,12.60905]
[1778688920680,35.8,78893.37,4.7,-0.36809,0.00031,12.60931]
[1778688921331,35.8,78895.05,4.7,-0.36757,0.00031,12.60361]
[1778688922338,35.8,78899.22,4.7,-0.36625,0.00031,12.58934]
[1778688923565,35.8,78903.75,4.7,-0.36483,0.00031,12.5737]
[1778688929387,35.8,78904.3,4.7,-0.36466,0.00031,12.57183]
[1778688934423,35.8,78899.66,4.7,-0.36605,0.00031,12.58049]
[1778688939458,35.8,78898.05,4.7,-0.36656,0.00031,12.586]
[1778688941221,35.8,78899.07,4.7,-0.36624,0.00031,12.5825]
[1778688941546,35.8,78894.94,4.7,-0.36754,0.00031,12.59661]
[1778688942639,35.8,78886.99,4.7,-0.37004,0.00032,12.6234]
[1778688943616,35.8,78883.03,4.7,-0.37129,0.00032,12.63655]
[1778688946411,35.8,78881.69,4.7,-0.37171,0.00032,12.64091]
[1778688946417,35.8,78881.69,4.7,-0.37171,0.00032,12.64091]
[1778688946620,35.79,78881.44,4.7,-0.37178,0.00032,12.6417]
[1778688951630,35.79,78879.62,4.7,-0.37235,0.00032,12.64756]
[1778688956639,35.79,78877.0,4.7,-0.37317,0.00032,12.65605]
[1778688961673,35.79,78875.79,4.7,-0.37355,0.00032,12.65991]
[1778688964555,35.79,78872.76,4.7,-0.3745,0.00032,12.6697]
[1778688964656,35.78,78869.36,4.7,-0.37558,0.00032,12.68062]
[1778688969660,35.78,78870.89,4.7,-0.37508,0.00032,12.6756]
[1778688974674,35.78,78871.98,4.7,-0.37472,0.00032,12.67194]
[1778688974954,35.78,78871.98,4.7,-0.37472,0.00032,12.67194]
[1778688976803,35.78,78873.52,4.7,-0.37423,0.00032,12.66691]
[1778688977613,35.78,78873.62,4.7,-0.3742,0.00032,12.66656]
[1778688978840,35.77,78873.35,4.7,-0.37428,0.00032,12.66741]
[1778688978854,35.77,78873.35,4.7,-0.37428,0.00032,12.66741]
[1778688978980,35.77,78858.64,4.7,-0.37895,0.00032,12.71413]
[1778688980188,35.77,78858.64,4.7,-0.37895,0.00032,12.71413]
[1778688980538,35.77,78858.64,4.7,-0.37895,0.00032,12.71413]
[1778688980570,35.77,78857.81,4.7,-0.37921,0.00032,12.71669]
[1778688981000,35.77,78857.81,4.7,-0.37921,0.00032,12.71669]
[1778688981031,35.77,78853.71,4.7,-0.38052,0.00032,12.72937]
[1778688981976,35.77,78849.65,4.7,-0.38181,0.00032,12.74177]
[1778688983350,35.77,78849.65,4.7,-0.38181,0.00032,12.74177]
[1778688983654,35.77,78843.69,4.7,-0.38371,0.00032,12.75976]
[1778688988660,35.77,78841.96,4.7,-0.38426,0.00032,12.76485]
[1778688993706,35.77,78843.1,4.7,-0.38382,0.00032,12.75401]
[1778688997761,35.76,78841.4,4.7,-0.38436,0.00032,12.75898]
[1778688997815,35.76,78841.4,4.7,-0.38436,0.00032,12.75898]
[1778688998333,35.76,78853.41,4.7,-0.38052,0.00032,12.72258]
[1778688999305,35.76,78862.99,4.7,-0.37747,0.00032,12.6927]
[1778689002903,35.76,78853.97,4.7,-0.38034,0.00032,12.72082]
[1778689004634,35.76,78853.97,4.7,-0.38034,0.00032,12.72082]
[1778689009952,35.76,78855.18,4.7,-0.37994,0.00032,12.71699]
[1778689011966,35.76,78859.3,4.7,-0.37863,0.00032,12.70414]
[1778689016623,35.76,78858.41,4.7,-0.37891,0.00032,12.70689]
[1778689016919,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689016924,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017026,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017239,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017465,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017510,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017617,35.75,78858.35,4.7,-0.37892,0.00032,12.70707]
[1778689017634,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689017733,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689017758,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689017834,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689017940,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018015,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018171,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018225,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018380,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018440,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018614,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018635,35.75,78869.79,4.7,-0.37529,0.00032,12.67085]
[1778689018709,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689018839,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689018873,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689019079,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689019117,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689019130,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689019134,35.75,78877.79,4.7,-0.37275,0.00032,12.64489]
[1778689019342,35.75,78877.69,4.7,-0.37278,0.00032,12.64523]
[1778689020015,35.75,78877.69,4.7,-0.37278,0.00032,12.64523]
[1778689020062,35.75,78877.69,4.7,-0.37278,0.00032,12.64523]
[1778689020376,35.76,78876.99,4.7,-0.373,0.00032,12.64754]
[1778689025862,35.76,78878.31,4.7,-0.37259,0.00032,12.64329]
[1778689026067,35.76,78879.02,4.7,-0.37236,0.00032,12.64092]
[1778689029275,35.75,78884.08,4.7,-0.37075,0.00032,12.62405]
[1778689031105,35.75,78876.47,4.7,-0.37316,0.00032,12.64914]
[1778689033044,35.75,78876.76,4.7,-0.37306,0.00032,12.64817]
[1778689033735,35.75,78875.77,4.7,-0.37338,0.00032,12.65138]
[1778689036076,35.75,78875.83,4.7,-0.37336,0.00032,12.65124]
[1778689036085,35.75,78875.83,4.7,-0.37336,0.00032,12.65124]
[1778689041091,35.76,78876.69,4.7,-0.3731,0.00032,12.64851]
[1778689043503,35.76,78877.85,4.7,-0.37273,0.00032,12.64474]
[1778689043644,35.76,78877.85,4.7,-0.37273,0.00032,12.64474]
[1778689043662,35.76,78877.85,4.7,-0.37273,0.00032,12.64474]
[1778689043668,35.76,78877.85,4.7,-0.37273,0.00032,12.64474]
[1778689043700,35.76,78877.94,4.7,-0.3727,0.00032,12.64446]
[1778689044245,35.76,78877.94,4.7,-0.3727,0.00032,12.64446]
[1778689044336,35.76,78882.48,4.7,-0.37127,0.00032,12.62951]
[1778689045696,35.76,78887.06,4.7,-0.36982,0.00032,12.61427]
[1778689049543,35.76,78889.96,4.7,-0.36891,0.00032,12.60452]
[1778689049548,35.76,78889.96,4.7,-0.36891,0.00032,12.60452]
[1778689049745,35.76,78895.05,4.7,-0.3673,0.00032,12.58725]
[1778689053817,35.76,78896.49,4.7,-0.36678,0.00032,12.57488]
[1778689053856,35.76,78896.49,4.7,-0.36678,0.00032,12.57488]
[1778689053943,35.76,78896.49,4.7,-0.36678,0.00032,12.57488]
[1778689054314,35.76,78896.49,4.7,-0.36678,0.00032,12.57488]
[1778689054374,35.76,78894.1,4.7,-0.36753,0.00032,12.58303]
[1778689055731,35.75,78882.44,4.7,-0.37121,0.00032,12.62219]
[1778689056324,35.76,78875.75,4.7,-0.37333,0.00032,12.64421]
[1778689057786,35.76,78875.75,4.7,-0.37333,0.00032,12.6442]
[1778689057796,35.76,78875.75,4.7,-0.37333,0.00032,12.6442]
[1778689057835,35.76,78875.75,4.7,-0.37333,0.00032,12.6442]
[1778689057870,35.76,78874.47,4.7,-0.37374,0.00032,12.64837]
[1778689063144,35.75,78871.48,4.7,-0.37468,0.00032,12.65799]
[1778689065312,35.75,78871.64,4.7,-0.37463,0.00032,12.65744]
[1778689065761,35.75,78872.75,4.7,-0.37427,0.00032,12.65382]
[1778689067264,35.75,78870.65,4.7,-0.37494,0.00032,12.66057]
[1778689067314,35.75,78870.65,4.7,-0.37494,0.00032,12.66057]
[1778689067365,35.75,78868.05,4.7,-0.37576,0.00032,12.66889]
[1778689069270,35.75,78868.05,4.7,-0.37576,0.00032,12.66886]
[1778689069376,35.75,78867.96,4.7,-0.37579,0.00032,12.66913]
[1778689074651,35.75,78867.05,4.7,-0.37608,0.00032,12.67206]
[1778689079445,35.75,78873.11,4.7,-0.37415,0.00032,12.65257]
[1778689081564,35.75,78878.18,4.7,-0.37254,0.00032,12.63603]
[1778689084710,35.75,78884.24,4.7,-0.37062,0.00032,12.61601]
[1778689087779,35.75,78879.24,4.7,-0.37221,0.00032,12.63259]
[1778689093544,35.75,78878.87,4.7,-0.37233,0.00032,12.63382]
[1778689098810,35.75,78878.29,4.7,-0.37251,0.00032,12.63571]
[1778689104737,35.75,78875.09,4.7,-0.37352,0.00032,12.64614]
[1778689108730,35.75,78880.45,4.7,-0.37182,0.00032,12.62853]
[1778689109062,35.75,78880.45,4.7,-0.37182,0.00032,12.62853]
[1778689109142,35.75,78880.45,4.7,-0.37182,0.00032,12.62853]
[1778689109146,35.75,78880.45,4.7,-0.37182,0.00032,12.62853]
[1778689109657,35.75,78880.45,4.7,-0.37182,0.00032,12.62853]
[1778689110663,35.75,78889.52,4.7,-0.36895,0.00032,12.59825]
[1778689111038,35.75,78889.52,4.7,-0.36895,0.00032,12.59825]
[1778689112787,35.75,78891.23,4.7,-0.36834,0.00032,12.58506]
[1778689112799,35.75,78891.23,4.7,-0.36834,0.00032,12.58506]
[1778689112837,35.75,78885.14,4.7,-0.37027,0.00032,12.60554]
[1778689113685,35.75,78878.0,4.7,-0.37253,0.00032,12.62914]
[1778689114576,35.75,78878.0,4.7,-0.37253,0.00032,12.62914]
[1778689116763,35.75,78880.03,4.7,-0.37189,0.00032,12.62248]
[1778689117715,35.75,78882.57,4.7,-0.37109,0.00032,12.61417]
[1778689122748,35.75,78880.05,4.7,-0.3719,0.00032,12.62258]
[1778689127784,35.75,78881.72,4.7,-0.37137,0.00032,12.6171]
[1778689132818,35.75,78885.86,4.7,-0.37006,0.00032,12.60334]
[1778689138184,35.75,78887.33,4.7,-0.3696,0.00032,12.59842]
[1778689143895,35.76,78887.06,4.7,-0.36969,0.00032,12.59943]
[1778689145764,35.76,78887.06,4.7,-0.36969,0.00032,12.59943]
[1778689145802,35.76,78888.82,4.7,-0.36913,0.00032,12.5935]
[1778689147087,35.75,78888.75,4.7,-0.36915,0.00032,12.59371]
[1778689147845,35.75,78892.09,4.7,-0.36809,0.00032,12.58236]
[1778689148411,35.75,78892.09,4.7,-0.36809,0.00032,12.58236]
[1778689148473,35.75,78893.83,4.7,-0.36754,0.00032,12.5764]
[1778689152071,35.75,78895.1,4.7,-0.36713,0.00032,12.57195]
[1778689155765,35.74,78903.79,4.7,-0.36437,0.00031,12.5417]
[1778689160765,35.74,78905.42,4.7,-0.36384,0.00031,12.53583]
[1778689162875,35.74,78910.45,4.7,-0.36225,0.00031,12.51802]
[1778689167876,35.73,78912.46,4.7,-0.36161,0.00031,12.51085]
[1778689172837,35.73,78915.72,4.7,-0.36051,0.00031,12.49169]
[1778689172932,35.73,78915.72,4.7,-0.36051,0.00031,12.49169]
[1778689173892,35.73,78921.89,4.7,-0.35858,0.00031,12.46941]
[1778689178901,35.73,78919.69,4.7,-0.35926,0.00031,12.47732]
[1778689183945,35.73,78919.85,4.7,-0.3592,0.00031,12.47665]
[1778689189017,35.73,78919.65,4.7,-0.35926,0.00031,12.47733]
[1778689189905,35.73,78915.65,4.7,-0.36052,0.00031,12.49172]
[1778689190882,35.73,78910.2,4.7,-0.36223,0.00031,12.51111]
[1778689195919,35.73,78911.38,4.7,-0.36185,0.00031,12.50689]
[1778689195922,35.73,78907.44,4.7,-0.36309,0.00031,12.52079]
[1778689197916,35.72,78900.96,4.7,-0.36513,0.00032,12.5434]
[1778689202920,35.72,78899.87,4.7,-0.36546,0.00032,12.54706]
[1778689207948,35.72,78900.43,4.7,-0.36528,0.00032,12.54503]
[1778689212975,35.72,78898.67,4.7,-0.36584,0.00032,12.55122]
[1778689217977,35.72,78899.37,4.7,-0.36562,0.00032,12.54879]
[1778689218984,35.72,78895.43,4.7,-0.36686,0.00032,12.56234]
[1778689224035,35.72,78894.49,4.7,-0.36716,0.00032,12.56557]
[1778689229091,35.72,78893.0,4.7,-0.36764,0.00032,12.57069]
[1778689234123,35.72,78895.59,4.7,-0.36676,0.00032,12.55447]
[1778689236927,35.72,78891.47,4.7,-0.36806,0.00032,12.56857]
[1778689241956,35.73,78891.93,4.7,-0.36792,0.00032,12.56706]
[1778689246972,35.73,78890.13,4.7,-0.3685,0.00032,12.57323]
[1778689251989,35.73,78889.38,4.7,-0.36874,0.00032,12.57581]
[1778689257030,35.73,78888.64,4.7,-0.36898,0.00032,12.57836]
[1778689262069,35.73,78887.99,4.7,-0.36919,0.00032,12.5806]
[1778689266936,35.73,78893.58,4.7,-0.36742,0.00032,12.5617]
[1778689269994,35.73,78897.92,4.7,-0.36605,0.00032,12.54684]
[1778689270562,35.73,78897.92,4.7,-0.36605,0.00032,12.54684]
[1778689270892,35.73,78901.67,4.7,-0.36487,0.00032,12.53387]
[1778689271900,35.73,78905.3,4.7,-0.36373,0.00032,12.52119]
[1778689272930,35.73,78910.38,4.7,-0.36213,0.00031,12.50328]
[1778689274229,35.73,78913.02,4.7,-0.36129,0.00031,12.4939]
[1778689274284,35.73,78913.02,4.7,-0.36129,0.00031,12.4939]
[1778689274286,35.73,78913.02,4.7,-0.36129,0.00031,12.4939]
[1778689274419,35.73,78913.02,4.7,-0.36129,0.00031,12.4939]
[1778689274840,35.73,78913.02,4.7,-0.36129,0.00031,12.49388]
[1778689275846,35.73,78920.89,4.7,-0.35882,0.00031,12.46558]
[1778689276164,35.73,78920.89,4.7,-0.35882,0.00031,12.46558]
[1778689276385,35.73,78920.89,4.7,-0.35882,0.00031,12.46558]
[1778689276854,35.73,78920.85,4.7,-0.35883,0.00031,12.46573]
[1778689277114,35.73,78920.85,4.7,-0.35883,0.00031,12.46573]
[1778689277170,35.73,78920.85,4.7,-0.35883,0.00031,12.46573]
[1778689277213,35.73,78920.85,4.7,-0.35883,0.00031,12.46573]
[1778689277965,35.73,78924.5,4.7,-0.35769,0.00031,12.45243]
[1778689278453,35.73,78924.5,4.7,-0.35769,0.00031,12.45243]
[1778689278528,35.73,78924.5,4.7,-0.35769,0.00031,12.45243]
[1778689279638,35.73,78924.36,4.7,-0.35773,0.00031,12.45293]
[1778689279875,35.73,78929.24,4.7,-0.3562,0.00031,12.435]
[1778689280228,35.73,78929.24,4.7,-0.3562,0.00031,12.435]
[1778689280882,35.73,78931.87,4.7,-0.35538,0.00031,12.42527]
[1778689282901,35.73,78927.9,4.7,-0.35662,0.00031,12.43996]
[1778689285809,35.73,78930.0,4.7,-0.35597,0.00031,12.43222]
[1778689285821,35.73,78930.0,4.7,-0.35597,0.00031,12.43222]
[1778689285921,35.73,78929.45,4.7,-0.35614,0.00031,12.43425]
[1778689290967,35.73,78927.63,4.7,-0.35671,0.00031,12.44099]
[1778689291682,35.73,78927.63,4.7,-0.35671,0.00031,12.44099]
[1778689292131,35.73,78927.45,4.7,-0.3567,0.00031,12.43417]
[1778689294995,35.73,78923.34,4.7,-0.35799,0.00031,12.44922]
[1778689300030,35.73,78921.18,4.7,-0.35866,0.00031,12.45708]
[1778689305065,35.73,78922.24,4.7,-0.35833,0.00031,12.45323]
[1778689310099,35.73,78922.23,4.7,-0.35833,0.00031,12.45327]
[1778689314812,35.73,78922.97,4.7,-0.3581,0.00031,12.45059]
[1778689314974,35.73,78922.97,4.7,-0.3581,0.00031,12.45059]
[1778689315001,35.73,78923.09,4.7,-0.35807,0.00031,12.45017]
[1778689316883,35.73,78922.13,4.7,-0.35837,0.00031,12.45366]
[1778689317062,35.73,78921.67,4.7,-0.35851,0.00031,12.45536]
[1778689322063,35.74,78923.14,4.7,-0.35806,0.00031,12.45015]
[1778689322973,35.74,78923.17,4.7,-0.35806,0.00031,12.45007]
[1778689323031,35.74,78924.99,4.7,-0.35749,0.00031,12.44347]
[1778689324972,35.74,78924.99,4.7,-0.35749,0.00031,12.44347]
[1778689324980,35.74,78924.99,4.7,-0.35749,0.00031,12.44347]
[1778689325042,35.74,78926.05,4.7,-0.35716,0.00031,12.43961]
[1778689327327,35.74,78925.92,4.7,-0.3572,0.00031,12.44011]
[1778689327361,35.74,78925.92,4.7,-0.3572,0.00031,12.44011]
[1778689327617,35.74,78925.92,4.7,-0.3572,0.00031,12.44011]
[1778689327634,35.74,78925.92,4.7,-0.3572,0.00031,12.44011]
[1778689327783,35.74,78925.92,4.7,-0.3572,0.00031,12.44011]
[1778689327871,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328205,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328212,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328281,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328460,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328631,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328644,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328783,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328858,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328922,35.74,78934.71,4.7,-0.35445,0.00031,12.40757]
[1778689328960,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329134,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329166,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329337,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329385,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329545,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329595,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329822,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329854,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689330047,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689330065,35.74,78943.81,4.7,-0.35161,0.00031,12.37326]
[1778689329913,35.74,78952.73,4.7,-0.34883,0.00031,12.339]
[1778689330247,35.74,78952.73,4.7,-0.34883,0.00031,12.339]
[1778689331252,35.74,78952.73,4.7,-0.34883,0.00031,12.339]
[1778689331261,35.74,78952.73,4.7,-0.34883,0.00031,12.339]
[1778689332044,35.73,78951.71,4.7,-0.34914,0.00031,12.34285]
[1778689333770,35.73,78951.1,4.7,-0.34933,0.00031,12.34518]
[1778689333794,35.73,78951.1,4.7,-0.34933,0.00031,12.34518]
[1778689339061,35.73,78947.65,4.7,-0.35039,0.00031,12.35832]
[1778689340083,35.73,78941.91,4.7,-0.35217,0.00031,12.38007]
[1778689345104,35.73,78943.46,4.7,-0.35168,0.00031,12.3741]
[1778689345134,35.73,78938.75,4.7,-0.35315,0.00031,12.39188]
[1778689350147,35.72,78941.88,4.7,-0.35216,0.00031,12.37997]
[1778689351099,35.72,78951.67,4.7,-0.34904,0.00031,12.33495]
[1778689353041,35.72,78946.96,4.7,-0.3505,0.00031,12.35302]
[1778689357068,35.72,78950.97,4.7,-0.34925,0.00031,12.33759]
[1778689362109,35.72,78951.64,4.7,-0.34904,0.00031,12.33494]
[1778689363046,35.72,78957.85,4.7,-0.34711,0.00031,12.31079]
[1778689368063,35.72,78955.24,4.7,-0.34792,0.00031,12.32093]
[1778689373068,35.72,78956.7,4.7,-0.34746,0.00031,12.31519]
[1778689378077,35.72,78956.27,4.7,-0.34759,0.00031,12.31688]
[1778689383080,35.72,78955.05,4.7,-0.34797,0.00031,12.32163]
[1778689384616,35.72,78955.14,4.7,-0.34794,0.00031,12.32129]
[1778689385135,35.72,78956.52,4.7,-0.34752,0.00031,12.31592]
[1778689388924,35.72,78956.94,4.7,-0.34739,0.00031,12.31429]
[1778689389130,35.72,78943.58,4.7,-0.35154,0.00031,12.36576]
[1778689391141,35.72,78941.05,4.7,-0.35232,0.00031,12.37529]
[1778689396150,35.72,78942.24,4.7,-0.35195,0.00031,12.37076]
[1778689400144,35.72,78954.32,4.7,-0.34819,0.00031,12.32437]
[1778689405194,35.72,78953.55,4.7,-0.34843,0.00031,12.3273]
[1778689408146,35.72,78943.55,4.7,-0.35154,0.00031,12.3657]
[1778689413152,35.72,78942.92,4.7,-0.35166,0.00031,12.36058]
[1778689418156,35.72,78946.28,4.7,-0.35061,0.00031,12.34776]
[1778689423158,35.71,78947.5,4.7,-0.35023,0.00031,12.34298]
[1778689428175,35.71,78947.16,4.7,-0.35032,0.00031,12.34418]
[1778689430120,35.71,78940.41,4.7,-0.35242,0.00031,12.36982]
[1778689432177,35.71,78944.82,4.7,-0.35105,0.00031,12.35306]
[1778689434192,35.71,78951.84,4.7,-0.34886,0.00031,12.32602]
[1778689437195,35.71,78956.64,4.7,-0.34736,0.00031,12.3073]
[1778689437518,35.71,78956.64,4.7,-0.34736,0.00031,12.3073]
[1778689438145,35.71,78963.16,4.7,-0.34533,0.00031,12.28164]
[1778689439185,35.71,78968.54,4.7,-0.34367,0.00031,12.26023]
[1778689441776,35.71,78970.56,4.7,-0.34304,0.00031,12.25212]
[1778689441787,35.71,78970.56,4.7,-0.34304,0.00031,12.25212]
[1778689442080,35.7,78977.94,4.7,-0.34076,0.00031,12.22234]
[1778689444107,35.71,78973.48,4.7,-0.34214,0.00031,12.24041]
[1778689446895,35.7,78970.22,4.7,-0.34313,0.00031,12.25335]
[1778689447179,35.7,78970.22,4.7,-0.34313,0.00031,12.25335]
[1778689447355,35.7,78968.2,4.7,-0.34375,0.00031,12.26134]
[1778689450218,35.7,78972.07,4.7,-0.34253,0.00031,12.24556]
[1778689451192,35.7,78972.07,4.7,-0.34253,0.00031,12.24556]
[1778689451148,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451278,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451283,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451516,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451543,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451640,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451723,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451816,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451923,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689451972,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689452130,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689452180,35.69,78981.69,4.7,-0.33956,0.00031,12.20646]
[1778689452188,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452332,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452399,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452537,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452578,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452740,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452812,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452938,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689452962,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689453153,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689453189,35.69,78997.57,4.7,-0.33468,0.00031,12.14051]
[1778689453113,35.69,78997.57,4.7,-0.33467,0.00031,12.14041]
[1778689454119,35.69,78996.53,4.7,-0.33499,0.00031,12.14476]
[1778689454344,35.69,78996.53,4.7,-0.33499,0.00031,12.14476]
[1778689454348,35.69,78996.53,4.7,-0.33499,0.00031,12.14476]
[1778689454971,35.69,78996.53,4.7,-0.33499,0.00031,12.14476]
[1778689455015,35.69,78996.53,4.7,-0.33499,0.00031,12.14476]
[1778689455126,35.69,78995.93,4.7,-0.33517,0.00031,12.14722]
[1778689456349,35.69,78995.34,4.7,-0.33535,0.00031,12.14961]
[1778689457458,35.69,78994.27,4.7,-0.33567,0.00031,12.15404]
[1778689459154,35.69,78987.08,4.7,-0.33787,0.00031,12.1838]
[1778689460543,35.68,78986.57,4.7,-0.33802,0.00031,12.18583]
[1778689461168,35.68,78989.42,4.7,-0.33714,0.00031,12.17395]
[1778689462960,35.68,78990.4,4.7,-0.33683,0.00031,12.16981]
[1778689463058,35.68,78990.4,4.7,-0.33683,0.00031,12.16981]
[1778689463838,35.68,78993.67,4.7,-0.33582,0.00031,12.15614]
[1778689463846,35.68,78993.67,4.7,-0.33582,0.00031,12.15614]
[1778689464189,35.68,79000.68,4.7,-0.33368,0.00031,12.12665]
[1778689464818,35.68,79000.68,4.7,-0.33368,0.00031,12.12665]
[1778689467584,35.68,78999.82,4.7,-0.33394,0.00031,12.13023]
[1778689469916,35.68,78997.48,4.7,-0.33465,0.00031,12.14006]
[1778689469951,35.68,78997.48,4.7,-0.33465,0.00031,12.14006]
[1778689470501,35.68,79000.04,4.7,-0.33386,0.00031,12.12924]
[1778689471150,35.68,79000.04,4.7,-0.33386,0.00031,12.12924]
[1778689471240,35.68,79006.31,4.7,-0.33187,0.00031,12.09496]
[1778689471286,35.68,79006.31,4.7,-0.33187,0.00031,12.09496]
[1778689471408,35.68,79006.31,4.7,-0.33187,0.00031,12.09496]
[1778689471577,35.68,79006.31,4.7,-0.33187,0.00031,12.09496]
[1778689472249,35.68,79021.36,4.7,-0.32728,0.0003,12.02986]
[1778689472385,35.68,79021.36,4.7,-0.32728,0.0003,12.02986]
[1778689472461,35.68,79021.36,4.7,-0.32728,0.0003,12.02986]
[1778689472515,35.68,79021.36,4.7,-0.32728,0.0003,12.02986]
[1778689473257,35.68,79019.7,4.7,-0.32779,0.0003,12.03712]
[1778689473387,35.68,79019.7,4.7,-0.32779,0.0003,12.03712]
[1778689473761,35.68,79019.7,4.7,-0.32779,0.0003,12.03712]
[1778689473932,35.68,79019.7,4.7,-0.32779,0.0003,12.03712]
[1778689474265,35.68,79017.17,4.7,-0.32855,0.0003,12.04805]
[1778689477152,35.67,79012.59,4.7,-0.32992,0.0003,12.06758]
[1778689478497,35.67,79010.68,4.7,-0.3305,0.0003,12.07568]
[1778689479199,35.67,79010.68,4.7,-0.3305,0.0003,12.07568]
[1778689479820,35.67,79009.68,4.7,-0.33079,0.0003,12.07977]
[1778689481663,35.67,79009.68,4.7,-0.33079,0.0003,12.07977]
[1778689481741,35.66,79014.77,4.7,-0.32922,0.0003,12.05758]
[1778689485341,35.66,79020.59,4.7,-0.32743,0.0003,12.03198]
[1778689487197,35.66,79020.59,4.7,-0.32743,0.0003,12.03198]
[1778689487204,35.66,79020.59,4.7,-0.32743,0.0003,12.03198]
[1778689487564,35.66,79020.54,4.7,-0.32744,0.0003,12.03208]
[1778689490809,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491021,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491101,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491112,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491200,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491270,35.65,79020.5,4.7,-0.32744,0.0003,12.03213]
[1778689491201,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689491583,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689491585,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689491833,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689491907,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689492026,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689492217,35.65,79011.77,4.7,-0.33009,0.0003,12.06993]
[1778689492246,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689492376,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689492424,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689492559,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689492830,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689492956,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689493034,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689493210,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689493236,35.65,78997.36,4.7,-0.33449,0.00031,12.13133]
[1778689493093,35.65,78968.67,4.7,-0.34333,0.00031,12.24924]
[1778689493456,35.65,78968.67,4.7,-0.34333,0.00031,12.24924]
[1778689493468,35.65,78968.67,4.7,-0.34333,0.00031,12.24924]
[1778689494207,35.65,78964.56,4.7,-0.3446,0.00031,12.26558]
[1778689494586,35.65,78964.56,4.7,-0.3446,0.00031,12.26558]
[1778689495249,35.65,78968.17,4.7,-0.34348,0.00031,12.25107]
[1778689497545,35.65,78970.7,4.7,-0.34268,0.00031,12.2408]
[1778689498238,35.64,78972.33,4.7,-0.34217,0.00031,12.23411]
[1778689501879,35.64,78972.65,4.7,-0.34205,0.00031,12.23261]
[1778689501941,35.64,78972.65,4.7,-0.34205,0.00031,12.23261]
[1778689502292,35.64,78976.37,4.7,-0.3409,0.00031,12.21751]
[1778689503294,35.64,78985.97,4.7,-0.33794,0.00031,12.1781]
[1778689504772,35.64,78983.03,4.7,-0.33884,0.00031,12.19021]
[1778689504827,35.64,78983.03,4.7,-0.33884,0.00031,12.19021]
[1778689505242,35.64,78982.16,4.7,-0.33911,0.00031,12.19371]
[1778689507310,35.63,78987.04,4.7,-0.33759,0.00031,12.17342]
[1778689508279,35.63,78987.04,4.7,-0.33759,0.00031,12.17342]
[1778689508321,35.63,78987.74,4.7,-0.33737,0.00031,12.17045]
[1778689508691,35.63,78987.86,4.7,-0.33733,0.00031,12.16988]
[1778689510753,35.63,78987.66,4.7,-0.33738,0.00031,12.17064]
[1778689510759,35.63,78987.66,4.7,-0.33738,0.00031,12.17064]
[1778689510925,35.63,78989.99,4.7,-0.33666,0.00031,12.16088]
[1778689514831,35.62,78983.0,4.7,-0.3388,0.00031,12.18957]
[1778689516565,35.62,78983.0,4.7,-0.3388,0.00031,12.18957]
[1778689521572,35.62,78980.7,4.7,-0.33947,0.00031,12.19856]
[1778689526613,35.61,78982.29,4.7,-0.33896,0.00031,12.19166]
[1778689530367,35.61,78986.34,4.7,-0.33769,0.00031,12.17469]
[1778689534348,35.6,78981.78,4.7,-0.339,0.00031,12.18571]
[1778689539378,35.6,78979.14,4.7,-0.3398,0.00031,12.19628]
[1778689544390,35.59,78978.29,4.7,-0.34004,0.00031,12.19942]
[1778689549419,35.59,78979.23,4.7,-0.33972,0.00031,12.19519]
[1778689551652,35.58,78975.9,4.7,-0.34074,0.00031,12.20864]
[1778689552320,35.58,78967.65,4.7,-0.34329,0.00031,12.24197]
[1778689552827,35.58,78967.65,4.7,-0.34329,0.00031,12.24197]
[1778689552928,35.58,78961.49,4.7,-0.3452,0.00031,12.2665]
[1778689558362,35.58,78960.94,4.7,-0.34535,0.00031,12.26843]
[1778689558064,35.57,78965.58,4.7,-0.34391,0.00031,12.24989]
[1778689558630,35.57,78965.58,4.7,-0.34391,0.00031,12.24989]
[1778689558858,35.57,78965.58,4.7,-0.3439,0.00031,12.24985]
[1778689561907,35.57,78965.91,4.7,-0.34379,0.00031,12.24843]
[1778689562324,35.57,78974.75,4.7,-0.34105,0.00031,12.2127]
[1778689563893,35.57,78985.3,4.7,-0.33778,0.00031,12.16927]
[1778689564941,35.57,78985.3,4.7,-0.33778,0.00031,12.16927]
[1778689564956,35.57,78985.3,4.7,-0.33778,0.00031,12.16927]
[1778689565258,35.57,78988.15,4.7,-0.3369,0.00031,12.1574]
[1778689570303,35.57,78988.1,4.7,-0.33691,0.00031,12.15753]
[1778689570396,35.57,78988.9,4.7,-0.33666,0.00031,12.15418]
[1778689572401,35.57,78993.3,4.7,-0.3353,0.00031,12.13566]
[1778689575282,35.56,78997.18,4.7,-0.3341,0.00031,12.11916]
[1778689578399,35.56,79001.04,4.7,-0.3329,0.00031,12.10263]
[1778689579351,35.56,79004.9,4.7,-0.33171,0.00031,12.08608]
[1778689580599,35.56,79004.81,4.7,-0.33173,0.00031,12.08635]
[1778689585631,35.55,79004.17,4.7,-0.3319,0.00031,12.0886]
[1778689589528,35.54,79005.27,4.7,-0.33153,0.00031,12.08351]
[1778689589540,35.54,79005.27,4.7,-0.33153,0.00031,12.08351]
[1778689590367,35.54,79005.34,4.7,-0.33151,0.00031,12.08314]
[1778689594398,35.54,79008.56,4.7,-0.33042,0.00031,12.06135]
[1778689599429,35.54,79011.18,4.7,-0.3296,0.00031,12.04972]
[1778689604488,35.53,79012.46,4.7,-0.32919,0.00031,12.0439]
[1778689609510,35.53,79010.51,4.7,-0.32977,0.00031,12.05211]
[1778689613448,35.52,79010.74,4.7,-0.32969,0.00031,12.05093]
[1778689614451,35.52,79009.29,4.7,-0.33012,0.00031,12.05709]
[1778689615467,35.52,79004.9,4.7,-0.33147,0.00031,12.076]
[1778689616458,35.52,79004.9,4.7,-0.33147,0.00031,12.076]
[1778689616503,35.52,79003.96,4.7,-0.33175,0.00031,12.08001]
[1778689616585,35.52,79003.96,4.7,-0.33175,0.00031,12.08001]
[1778689617274,35.52,79003.96,4.7,-0.33175,0.00031,12.07997]
[1778689618301,35.52,79003.96,4.7,-0.33175,0.00031,12.07997]
[1778689618311,35.52,79003.96,4.7,-0.33175,0.00031,12.07997]
[1778689618385,35.52,78997.79,4.7,-0.33364,0.00031,12.10627]
[1778689620399,35.52,78997.52,4.7,-0.33372,0.00031,12.10735]
[1778689620455,35.52,78987.36,4.7,-0.33685,0.00031,12.15007]
[1778689620650,35.52,78987.36,4.7,-0.33685,0.00031,12.15007]
[1778689620684,35.52,78987.36,4.7,-0.33685,0.00031,12.15007]
[1778689621315,35.52,78987.36,4.7,-0.33684,0.00031,12.15002]
[1778689622614,35.52,78983.9,4.7,-0.33791,0.00031,12.16437]
[1778689623375,35.51,78974.98,4.7,-0.34067,0.00031,12.20104]
[1778689624228,35.51,78974.98,4.7,-0.34067,0.00031,12.20104]
[1778689624324,35.51,78974.98,4.7,-0.34066,0.00031,12.20093]
[1778689629337,35.51,78974.18,4.7,-0.34088,0.00031,12.20382]
[1778689629408,35.5,78985.81,4.7,-0.33727,0.00031,12.15573]
[1778689629936,35.5,78985.81,4.7,-0.33727,0.00031,12.15573]
[1778689630461,35.5,78995.24,4.7,-0.33435,0.00031,12.11598]
[1778689630907,35.5,78995.24,4.7,-0.33435,0.00031,12.11598]
[1778689631375,35.5,78995.24,4.7,-0.33434,0.00031,12.11587]
[1778689632381,35.5,78988.66,4.7,-0.33637,0.00031,12.14352]
[1778689633387,35.5,78983.63,4.7,-0.33792,0.00031,12.16441]
[1778689634869,35.5,78985.06,4.7,-0.33747,0.00031,12.15837]
[1778689635466,35.49,78986.09,4.7,-0.33714,0.00031,12.15398]
[1778689640490,35.49,78988.71,4.7,-0.33631,0.00031,12.14266]
[1778689645495,35.48,78987.87,4.7,-0.33654,0.00031,12.14585]
[1778689650505,35.48,78988.74,4.7,-0.33626,0.00031,12.14198]
[1778689655509,35.47,78987.57,4.7,-0.33652,0.00031,12.13898]
[1778689660510,35.47,78987.51,4.7,-0.33652,0.00031,12.13898]
[1778689665507,35.46,78994.44,4.7,-0.33435,0.00031,12.10934]
[1778689667456,35.46,78999.53,4.7,-0.33277,0.00031,12.08754]
[1778689667805,35.46,78999.53,4.7,-0.33277,0.00031,12.08754]
[1778689667816,35.46,78999.53,4.7,-0.33277,0.00031,12.08754]
[1778689667841,35.46,78999.53,4.7,-0.33277,0.00031,12.08754]
[1778689668371,35.46,78999.86,4.7,-0.33266,0.00031,12.08608]
[1778689668847,35.46,79006.47,4.7,-0.33063,0.00031,12.05759]
[1778689670108,35.46,79006.47,4.7,-0.33063,0.00031,12.05759]
[1778689670122,35.46,79006.47,4.7,-0.33063,0.00031,12.05759]
[1778689670444,35.46,79007.8,4.7,-0.33022,0.00031,12.05181]
[1778689675474,35.45,79008.04,4.7,-0.33013,0.00031,12.05056]
[1778689676494,35.45,79013.92,4.7,-0.32832,0.00031,12.02481]
[1778689681505,35.45,79014.16,4.7,-0.32823,0.00031,12.02352]
[1778689682432,35.45,79019.03,4.7,-0.32673,0.00031,12.002]
[1778689686096,35.44,79022.42,4.7,-0.32568,0.00031,11.98679]
[1778689687419,35.44,79022.42,4.7,-0.32568,0.00031,11.98673]
[1778689690493,35.44,79020.02,4.7,-0.3264,0.00031,11.9972]
[1778689696451,35.44,79023.69,4.7,-0.32526,0.00031,11.98059]
[1778689701520,35.44,79022.65,4.7,-0.32557,0.00031,11.98518]
[1778689706541,35.44,79024.85,4.7,-0.3249,0.00031,11.97535]
[1778689708722,35.43,79025.02,4.7,-0.32484,0.00031,11.97452]
[1778689709547,35.43,79026.12,4.7,-0.3245,0.00031,11.96957]
[1778689710625,35.43,79025.41,4.7,-0.32472,0.00031,11.97271]
[1778689711359,35.43,79025.41,4.7,-0.32472,0.00031,11.97271]
[1778689711456,35.43,79024.82,4.7,-0.32481,0.00031,11.96761]
[1778689716742,35.43,79025.38,4.7,-0.32463,0.00031,11.96499]
[1778689723040,35.43,79025.85,4.7,-0.32449,0.00031,11.96285]
[1778689729279,35.43,79022.78,4.7,-0.32542,0.00031,11.97651]
[1778689734707,35.43,79021.03,4.7,-0.32596,0.00031,11.98427]
[1778689738125,35.43,79016.76,4.7,-0.32726,0.00031,12.00311]
[1778689739349,35.43,79011.2,4.7,-0.32896,0.00031,12.02747]
[1778689741917,35.43,79011.2,4.7,-0.32896,0.00031,12.02744]
[1778689743278,35.43,79011.16,4.7,-0.32897,0.00031,12.02756]
[1778689743331,35.43,79009.54,4.7,-0.32947,0.00031,12.03464]
[1778689745786,35.43,79009.59,4.7,-0.32945,0.00031,12.03435]
[1778689747371,35.43,79016.69,4.7,-0.32727,0.00031,12.00315]
[1778689753230,35.42,79017.16,4.7,-0.32711,0.00031,12.00093]
[1778689758248,35.42,79017.59,4.7,-0.32697,0.00031,11.99895]
[1778689758296,35.42,79017.59,4.7,-0.32697,0.00031,11.99895]
[1778689761233,35.42,79021.19,4.7,-0.32587,0.00031,11.98296]
[1778689761244,35.42,79021.19,4.7,-0.32587,0.00031,11.98296]
[1778689761610,35.42,79021.9,4.7,-0.32565,0.00031,11.97981]
[1778689763362,35.42,79022.13,4.7,-0.32558,0.00031,11.97878]
[1778689763703,35.42,79022.06,4.7,-0.3256,0.00031,11.97909]
[1778689764197,35.42,79022.06,4.7,-0.3256,0.00031,11.97909]
[1778689764308,35.42,79021.8,4.7,-0.32568,0.00031,11.98025]
[1778689765628,35.42,79030.0,4.7,-0.32318,0.0003,11.94357]
[1778689770948,35.42,79031.82,4.7,-0.32261,0.0003,11.9351]
[1778689771027,35.42,79031.82,4.7,-0.32261,0.0003,11.9351]
[1778689771561,35.42,79031.82,4.7,-0.32261,0.0003,11.9351]
[1778689771630,35.42,79030.46,4.7,-0.32293,0.0003,11.9334]
[1778689772496,35.42,79030.46,4.7,-0.32293,0.0003,11.9334]
[1778689772504,35.42,79030.46,4.7,-0.32293,0.0003,11.9334]
[1778689772559,35.41,79030.04,4.7,-0.32305,0.0003,11.93522]
[1778689778236,35.41,79028.77,4.7,-0.32342,0.00031,11.94064]
[1778689783440,35.41,79024.25,4.7,-0.32478,0.00031,11.96063]
[1778689785455,35.4,79028.03,4.7,-0.32362,0.00031,11.94357]
[1778689790492,35.4,79027.86,4.7,-0.32365,0.00031,11.944]
[1778689795527,35.39,79027.88,4.7,-0.32362,0.00031,11.94359]
[1778689798548,35.39,79023.59,4.7,-0.32492,0.00031,11.96264]
[1778689801628,35.39,79019.94,4.7,-0.32603,0.00031,11.9787]
[1778689806665,35.38,79022.39,4.7,-0.32526,0.00031,11.96751]
[1778689810636,35.38,79029.99,4.7,-0.32292,0.00031,11.93314]
[1778689815670,35.38,79033.94,4.7,-0.3217,0.0003,11.91512]
[1778689817685,35.38,79038.35,4.7,-0.32035,0.0003,11.8949]
[1778689817963,35.38,79038.35,4.7,-0.32035,0.0003,11.8949]
[1778689820404,35.37,79041.54,4.7,-0.31937,0.0003,11.88012]
[1778689820420,35.37,79041.54,4.7,-0.31937,0.0003,11.88012]
[1778689820622,35.37,79042.32,4.7,-0.31913,0.0003,11.87646]
[1778689823174,35.37,79041.72,4.7,-0.3193,0.0003,11.87908]
[1778689823224,35.37,79038.0,4.7,-0.32043,0.0003,11.89604]
[1778689826103,35.37,79035.29,4.7,-0.32124,0.0003,11.90824]
[1778689826301,35.37,79035.65,4.7,-0.32113,0.0003,11.90652]
[1778689827373,35.37,79027.46,4.7,-0.32362,0.00031,11.94353]
[1778689829573,35.36,79026.85,4.7,-0.3238,0.00031,11.94619]
[1778689829654,35.36,79027.58,4.7,-0.32357,0.00031,11.94281]
[1778689832621,35.36,79023.12,4.7,-0.32483,0.00031,11.95479]
[1778689833100,35.36,79023.12,4.7,-0.32483,0.00031,11.95479]
[1778689833121,35.36,79024.15,4.7,-0.32451,0.00031,11.95007]
[1778689837573,35.35,79029.96,4.7,-0.3227,0.00031,11.92348]
[1778689840060,35.35,79034.76,4.7,-0.32122,0.0003,11.90148]
[1778689843330,35.35,79035.21,4.7,-0.32108,0.0003,11.89937]
[1778689843554,35.35,79035.21,4.7,-0.32108,0.0003,11.89937]
[1778689843564,35.35,79035.21,4.7,-0.32108,0.0003,11.89937]
[1778689843655,35.35,79035.54,4.7,-0.32097,0.0003,11.89776]
[1778689845725,35.34,79040.31,4.7,-0.31952,0.0003,11.87583]
[1778689846830,35.34,79041.11,4.7,-0.31927,0.0003,11.8721]
[1778689850008,35.34,79043.94,4.7,-0.3184,0.0003,11.85893]
[1778689855044,35.34,79044.15,4.7,-0.31832,0.0003,11.85765]
[1778689856365,35.34,79043.68,4.7,-0.31845,0.0003,11.85975]
[1778689861368,35.33,79044.51,4.7,-0.31819,0.0003,11.85565]
[1778689861428,35.33,79044.51,4.7,-0.31819,0.0003,11.85565]
[1778689862107,35.33,79043.31,4.7,-0.31855,0.0003,11.86113]
[1778689862391,35.33,79047.14,4.7,-0.31738,0.0003,11.84334]
[1778689864665,35.33,79055.18,4.7,-0.31493,0.0003,11.80563]
[1778689870357,35.32,79058.07,4.7,-0.31403,0.0003,11.7916]
[1778689875446,35.32,79059.34,4.7,-0.31362,0.0003,11.78512]
[1778689875518,35.32,79063.46,4.7,-0.31237,0.0003,11.76552]
[1778689876250,35.32,79063.46,4.7,-0.31237,0.0003,11.76552]
[1778689876464,35.32,79063.46,4.7,-0.31237,0.0003,11.76552]
[1778689876596,35.32,79063.46,4.7,-0.31237,0.0003,11.76552]
[1778689876741,35.32,79063.46,4.7,-0.31237,0.0003,11.76552]
[1778689876665,35.31,79059.64,4.7,-0.31352,0.0003,11.78356]
[1778689876881,35.31,79059.64,4.7,-0.31352,0.0003,11.78356]
[1778689876978,35.31,79059.64,4.7,-0.31352,0.0003,11.78356]
[1778689877397,35.31,79059.64,4.7,-0.31352,0.0003,11.78356]
[1778689877572,35.31,79059.64,4.7,-0.31352,0.0003,11.78356]
[1778689877591,35.31,79029.11,4.7,-0.3228,0.00031,11.92481]
[1778689878156,35.31,79029.11,4.7,-0.3228,0.00031,11.92481]
[1778689878309,35.31,79029.11,4.7,-0.3228,0.00031,11.92481]
[1778689878575,35.31,79029.11,4.7,-0.3228,0.00031,11.92481]
[1778689878612,35.31,79029.11,4.7,-0.3228,0.00031,11.92481]
[1778689878710,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689878776,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689878789,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689878988,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879000,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879195,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879230,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879395,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879408,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879669,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879703,35.31,79026.35,4.7,-0.32363,0.00031,11.93708]
[1778689879565,35.31,79032.2,4.7,-0.32184,0.00031,11.91061]
[1778689879887,35.31,79032.2,4.7,-0.32184,0.00031,11.91061]
[1778689879913,35.31,79032.2,4.7,-0.32184,0.00031,11.91061]
[1778689880022,35.31,79032.2,4.7,-0.32184,0.00031,11.91061]
[1778689880066,35.31,79032.2,4.7,-0.32184,0.00031,11.91061]
[1778689880373,35.31,79033.46,4.7,-0.32145,0.00031,11.90481]
[1778689882359,35.31,79032.11,4.7,-0.32186,0.00031,11.91082]
[1778689882628,35.31,79032.11,4.7,-0.32186,0.00031,11.91082]
[1778689882709,35.31,79032.87,4.7,-0.32162,0.00031,11.9073]
[1778689882791,35.31,79032.87,4.7,-0.32162,0.00031,11.9073]
[1778689883266,35.31,79038.58,4.7,-0.31988,0.0003,11.8812]
[1778689885183,35.31,79042.23,4.7,-0.31876,0.0003,11.86433]
[1778689885283,35.31,79041.85,4.7,-0.31888,0.0003,11.86609]
[1778689888681,35.31,79042.84,4.7,-0.31857,0.0003,11.86144]
[1778689888717,35.3,79046.65,4.7,-0.31741,0.0003,11.84371]
[1778689892602,35.3,79044.87,4.7,-0.31785,0.0003,11.84412]
[1778689892689,35.3,79044.87,4.7,-0.31785,0.0003,11.84412]
[1778689892684,35.3,79040.83,4.7,-0.31908,0.0003,11.86271]
[1778689893028,35.3,79040.83,4.7,-0.31908,0.0003,11.86271]
[1778689893576,35.3,79040.83,4.7,-0.31908,0.0003,11.86271]
[1778689893661,35.3,79034.73,4.7,-0.32094,0.00031,11.89062]
[1778689899201,35.3,79038.15,4.7,-0.31987,0.00031,11.87469]
[1778689900516,35.3,79043.73,4.7,-0.31817,0.0003,11.84885]
[1778689903064,35.29,79042.11,4.7,-0.31865,0.0003,11.85624]
[1778689903302,35.29,79040.3,4.7,-0.3192,0.0003,11.86459]
[1778689905286,35.29,79041.09,4.7,-0.31896,0.0003,11.86084]
[1778689905332,35.29,79036.02,4.7,-0.3205,0.00031,11.88413]
[1778689910586,35.29,79033.22,4.7,-0.32132,0.00031,11.89635]
[1778689911771,35.29,79033.22,4.7,-0.32132,0.00031,11.89635]
[1778689913370,35.28,79043.39,4.7,-0.31821,0.0003,11.84942]
[1778689915385,35.28,79047.65,4.7,-0.3169,0.0003,11.8295]
[1778689920394,35.28,79051.14,4.7,-0.31583,0.0003,11.81299]
[1778689921435,35.27,79052.63,4.7,-0.31536,0.0003,11.80577]
[1778689921479,35.27,79059.97,4.7,-0.31314,0.0003,11.77113]
[1778689922804,35.27,79065.68,4.7,-0.3114,0.0003,11.74369]
[1778689923545,35.27,79065.68,4.7,-0.3114,0.0003,11.74369]
[1778689923686,35.27,79071.59,4.7,-0.30961,0.0003,11.71518]
[1778689924231,35.27,79071.59,4.7,-0.30961,0.0003,11.71518]
[1778689924453,35.27,79071.23,4.7,-0.30972,0.0003,11.71691]
[1778689926164,35.27,79072.86,4.7,-0.30922,0.0003,11.70893]
[1778689926172,35.27,79072.86,4.7,-0.30922,0.0003,11.70893]
[1778689926717,35.27,79074.29,4.7,-0.30878,0.0003,11.70181]
[1778689928724,35.26,79069.87,4.7,-0.3101,0.0003,11.72304]
[1778689933738,35.26,79069.15,4.7,-0.31029,0.0003,11.72595]
[1778689934724,35.25,79064.48,4.7,-0.31168,0.0003,11.7481]
[1778689939724,35.25,79064.84,4.7,-0.31155,0.0003,11.74603]
[1778689944749,35.25,79063.92,4.7,-0.31181,0.0003,11.75007]
[1778689948798,35.24,79059.29,4.7,-0.31318,0.0003,11.7717]
[1778689950127,35.24,79058.4,4.7,-0.31345,0.0003,11.77586]
[1778689950630,35.24,79058.4,4.7,-0.31344,0.0003,11.77579]
[1778689954658,35.23,79063.57,4.7,-0.31176,0.0003,11.74286]
[1778689955042,35.23,79063.57,4.7,-0.31176,0.0003,11.74286]
[1778689955193,35.23,79063.57,4.7,-0.31176,0.0003,11.74286]
[1778689955665,35.23,79070.64,4.7,-0.30962,0.0003,11.70891]
[1778689956200,35.23,79070.64,4.7,-0.30962,0.0003,11.70891]
[1778689956218,35.23,79070.64,4.7,-0.30962,0.0003,11.70891]
[1778689956672,35.23,79077.68,4.7,-0.30749,0.0003,11.67451]
[1778689961048,35.22,79079.16,4.7,-0.30701,0.0003,11.66684]
[1778689961811,35.22,79079.87,4.7,-0.3068,0.0003,11.66337]
[1778689966812,35.22,79081.02,4.7,-0.30643,0.0003,11.65732]
[1778689971814,35.21,79080.29,4.7,-0.30663,0.0003,11.66052]
[1778689974879,35.21,79080.89,4.7,-0.30643,0.0003,11.65728]
[1778689975812,35.21,79081.19,4.7,-0.30633,0.0003,11.65563]
[1778689976662,35.21,79081.19,4.7,-0.30633,0.0003,11.65563]
[1778689976818,35.21,79087.04,4.7,-0.30457,0.0003,11.62678]
[1778689977830,35.2,79093.02,4.7,-0.30278,0.0003,11.59702]
[1778689978380,35.2,79093.02,4.7,-0.30278,0.0003,11.59702]
[1778689978833,35.2,79093.02,4.7,-0.30277,0.0003,11.59691]
[1778689980022,35.2,79091.61,4.7,-0.30318,0.0003,11.6038]
[1778689980846,35.2,79092.36,4.7,-0.30295,0.0003,11.59997]
[1778689981299,35.2,79092.36,4.7,-0.30295,0.0003,11.59997]
[1778689981858,35.2,79087.79,4.7,-0.30432,0.0003,11.62263]
[1778689986869,35.2,79087.79,4.7,-0.3043,0.0003,11.62228]
[1778689988387,35.2,79087.73,4.7,-0.30431,0.0003,11.62252]
[1778689988424,35.2,79087.73,4.7,-0.30431,0.0003,11.62252]
[1778689988478,35.2,79088.86,4.7,-0.30398,0.0003,11.61693]
[1778689990145,35.19,79088.86,4.7,-0.30396,0.0003,11.61669]
[1778689990199,35.19,79088.86,4.7,-0.30396,0.0003,11.61669]
[1778689990230,35.19,79104.89,4.7,-0.29918,0.0003,11.53651]
[1778689991738,35.19,79104.89,4.7,-0.29918,0.0003,11.53651]
[1778689991747,35.19,79104.89,4.7,-0.29918,0.0003,11.53651]
[1778689991835,35.19,79110.28,4.7,-0.29758,0.0003,11.50904]
[1778689994293,35.19,79115.45,4.7,-0.29604,0.0003,11.48261]
[1778689999441,35.19,79116.65,4.7,-0.29569,0.0003,11.47642]
[1778690001076,35.19,79104.73,4.7,-0.29922,0.0003,11.53706]
[1778690007029,35.19,79106.98,4.7,-0.29852,0.0003,11.52524]
[1778690012068,35.18,79109.42,4.7,-0.29769,0.0003,11.50471]
[1778690014790,35.18,79117.87,4.7,-0.29519,0.0003,11.46148]
[1778690020121,35.18,79116.58,4.7,-0.29556,0.0003,11.46791]
[1778690025155,35.18,79116.08,4.7,-0.2957,0.0003,11.47041]
[1778690030191,35.18,79115.77,4.7,-0.29578,0.0003,11.47179]
[1778690035227,35.17,79118.11,4.7,-0.29507,0.0003,11.45953]
[1778690036009,35.17,79118.11,4.7,-0.29507,0.0003,11.45953]
[1778690036233,35.17,79118.97,4.7,-0.29482,0.0003,11.45506]
[1778690037243,35.17,79113.13,4.7,-0.29654,0.0003,11.48499]
[1778690038247,35.17,79107.01,4.7,-0.29836,0.0003,11.51615]
[1778690043259,35.17,79109.5,4.7,-0.29761,0.0003,11.50334]
[1778690046718,35.17,79111.3,4.7,-0.29707,0.0003,11.49413]
[1778690046756,35.17,79106.22,4.7,-0.29858,0.0003,11.51985]
[1778690049323,35.17,79100.63,4.7,-0.30023,0.0003,11.54799]
[1778690054701,35.17,79101.78,4.7,-0.29988,0.0003,11.54193]
[1778690057853,35.16,79096.4,4.7,-0.30146,0.0003,11.56864]
[1778690063424,35.16,79095.53,4.7,-0.3017,0.0003,11.57266]
[1778690068554,35.15,79094.89,4.7,-0.30187,0.0003,11.57553]
[1778690069027,35.15,79098.14,4.7,-0.3009,0.0003,11.55917]
[1778690069796,35.15,79107.14,4.7,-0.29821,0.0003,11.51352]
[1778690074853,35.15,79105.81,4.7,-0.2985,0.0003,11.51219]
[1778690074904,35.15,79109.98,4.7,-0.29726,0.0003,11.49094]
[1778690075207,35.15,79109.98,4.7,-0.29726,0.0003,11.49094]
[1778690075510,35.15,79109.98,4.7,-0.29726,0.0003,11.49094]
[1778690079311,35.15,79112.24,4.7,-0.29657,0.0003,11.47915]
[1778690079552,35.15,79115.72,4.7,-0.29554,0.0003,11.46132]
[1778690083565,35.14,79119.8,4.7,-0.29432,0.0003,11.44013]
[1778690088609,35.14,79117.87,4.7,-0.29488,0.0003,11.44988]
[1778690093643,35.14,79117.04,4.7,-0.29512,0.0003,11.45402]
[1778690098680,35.14,79116.38,4.7,-0.29532,0.0003,11.4574]
[1778690103715,35.14,79115.97,4.7,-0.29544,0.0003,11.45957]
[1778690108751,35.14,79115.49,4.7,-0.29559,0.0003,11.46222]
[1778690113785,35.14,79114.91,4.7,-0.29577,0.0003,11.46529]
[1778690118885,35.15,79116.21,4.7,-0.29539,0.0003,11.45877]
[1778690118957,35.15,79108.15,4.7,-0.29778,0.0003,11.49997]
[1778690122849,35.15,79112.06,4.7,-0.29662,0.0003,11.47998]
[1778690124864,35.15,79117.11,4.7,-0.29512,0.0003,11.45405]
[1778690129898,35.14,79117.79,4.7,-0.29491,0.0003,11.45044]
[1778690134934,35.14,79118.0,4.7,-0.29475,0.0003,11.44137]
[1778690139954,35.14,79117.31,4.7,-0.29496,0.0003,11.44496]
[1778690144955,35.14,79118.43,4.7,-0.29462,0.0003,11.43912]
[1778690150039,35.14,79121.11,4.7,-0.29382,0.0003,11.42507]
[1778690152073,35.14,79121.2,4.7,-0.29379,0.0003,11.42457]
[1778690152086,35.14,79121.2,4.7,-0.29379,0.0003,11.42457]
[1778690152989,35.14,79119.05,4.7,-0.29442,0.0003,11.43556]
[1778690156960,35.14,79115.04,4.7,-0.2956,0.0003,11.45608]
[1778690161978,35.14,79117.14,4.7,-0.29496,0.0003,11.44503]
[1778690166092,35.13,79112.68,4.7,-0.29627,0.0003,11.46768]
[1778690170324,35.13,79110.21,4.7,-0.29699,0.0003,11.48009]
[1778690171065,35.13,79108.99,4.7,-0.29735,0.0003,11.48616]
[1778690171457,35.13,79108.99,4.7,-0.29735,0.0003,11.48616]
[1778690171524,35.13,79102.23,4.7,-0.29936,0.0003,11.5205]
[1778690172176,35.13,79102.23,4.7,-0.29936,0.0003,11.5205]
[1778690172338,35.13,79102.23,4.7,-0.29936,0.0003,11.5205]
[1778690172374,35.13,79098.19,4.7,-0.30056,0.0003,11.54083]
[1778690173164,35.13,79098.19,4.7,-0.30056,0.0003,11.54083]
[1778690173638,35.13,79098.19,4.7,-0.30056,0.0003,11.54083]
[1778690176128,35.13,79099.26,4.7,-0.30023,0.0003,11.53531]
[1778690176163,35.13,79099.26,4.7,-0.30023,0.0003,11.53531]
[1778690176351,35.13,79099.26,4.7,-0.30023,0.0003,11.53531]
[1778690176408,35.13,79099.51,4.7,-0.30016,0.0003,11.53398]
[1778690181334,35.12,79100.9,4.7,-0.29972,0.0003,11.52661]
[1778690181538,35.12,79100.56,4.7,-0.29982,0.0003,11.52826]
[1778690184789,35.12,79094.48,4.7,-0.30163,0.0003,11.55876]
[1778690185698,35.12,79094.48,4.7,-0.30163,0.0003,11.55876]
[1778690185829,35.12,79094.48,4.7,-0.30163,0.0003,11.55876]
[1778690192207,35.12,79096.55,4.7,-0.3009,0.0003,11.54016]
[1778690192818,35.12,79096.89,4.7,-0.30079,0.0003,11.5384]
[1778690197858,35.11,79103.64,4.7,-0.29876,0.0003,11.50404]
[1778690204756,35.11,79104.97,4.7,-0.29836,0.0003,11.49723]
[1778690210463,35.11,79105.61,4.7,-0.29817,0.0003,11.49393]
[1778690214988,35.11,79101.06,4.7,-0.29952,0.0003,11.51696]
[1778690220534,35.11,79099.93,4.7,-0.29985,0.0003,11.5225]
[1778690226576,35.11,79098.49,4.7,-0.30027,0.0003,11.52951]
[1778690232088,35.1,79099.46,4.7,-0.29997,0.0003,11.52446]
[1778690232838,35.1,79103.48,4.7,-0.29876,0.0003,11.50407]
[1778690238661,35.1,79107.09,4.7,-0.29769,0.0003,11.48565]
[1778690241165,35.1,79103.25,4.7,-0.29883,0.0003,11.50518]
[1778690246715,35.1,79102.94,4.7,-0.29892,0.0003,11.50665]
[1778690249737,35.1,79098.93,4.7,-0.30011,0.0003,11.5269]
[1778690254774,35.1,79097.05,4.7,-0.30057,0.0003,11.52832]
[1778690259810,35.1,79092.83,4.7,-0.30183,0.0003,11.54938]
[1778690263048,35.1,79097.18,4.7,-0.30051,0.0003,11.52737]
[1778690266862,35.1,79091.5,4.7,-0.30221,0.0003,11.55583]
[1778690273117,35.09,79089.84,4.7,-0.30269,0.0003,11.5638]
[1778690278275,35.09,79092.77,4.7,-0.3018,0.0003,11.54897]
[1778690284120,35.09,79093.62,4.7,-0.30153,0.0003,11.54448]
[1778690289830,35.08,79096.78,4.7,-0.30057,0.0003,11.52821]
[1778690295054,35.08,79098.08,4.7,-0.30016,0.0003,11.52134]
[1778690301101,35.08,79095.96,4.7,-0.30078,0.0003,11.53172]
[1778690306195,35.07,79093.71,4.7,-0.30144,0.0003,11.54282]
[1778690308149,35.07,79087.74,4.7,-0.30322,0.0003,11.57253]
[1778690311170,35.07,79094.8,4.7,-0.30099,0.0003,11.52906]
[1778690315222,35.07,79106.9,4.7,-0.29737,0.0003,11.46765]
[1778690317214,35.07,79115.72,4.7,-0.29474,0.0003,11.42226]
[1778690319228,35.07,79109.26,4.7,-0.29666,0.0003,11.45546]
[1778690322248,35.06,79113.42,4.7,-0.29541,0.0003,11.43391]
[1778690327285,35.06,79112.9,4.7,-0.29555,0.0003,11.43628]
[1778690332321,35.06,79114.34,4.7,-0.2951,0.0003,11.42849]
[1778690337355,35.06,79108.78,4.7,-0.29674,0.0003,11.45686]
[1778690342367,35.05,79107.99,4.7,-0.29697,0.0003,11.46067]
[1778690348792,35.05,79110.07,4.7,-0.29632,0.0003,11.44948]
[1778690354075,35.05,79109.64,4.7,-0.29644,0.0003,11.45163]
[1778690359884,35.04,79111.53,4.7,-0.29587,0.0003,11.44176]
[1778690364349,35.04,79115.97,4.7,-0.29454,0.0003,11.41864]
[1778690364362,35.04,79119.99,4.7,-0.29334,0.0003,11.39778]
[1778690365345,35.04,79119.99,4.7,-0.29334,0.0003,11.39778]
[1778690365354,35.04,79119.99,4.7,-0.29334,0.0003,11.39778]
[1778690366389,35.04,79119.9,4.7,-0.29337,0.0003,11.3982]
[1778690367545,35.04,79119.92,4.7,-0.29336,0.0003,11.39807]
[1778690368308,35.04,79119.72,4.7,-0.29342,0.0003,11.39908]
[1778690370315,35.04,79119.72,4.7,-0.29342,0.0003,11.39906]
[1778690371364,35.04,79119.38,4.7,-0.29341,0.0003,11.3928]
[1778690376630,35.04,79119.93,4.7,-0.29325,0.0003,11.38989]
[1778690378678,35.04,79118.38,4.7,-0.29371,0.0003,11.39793]
[1778690379651,35.04,79117.31,4.7,-0.29402,0.0003,11.40346]
[1778690380972,35.04,79112.18,4.7,-0.29555,0.0003,11.42994]
[1778690386700,35.04,79112.02,4.7,-0.2956,0.0003,11.43083]
[1778690391737,35.04,79113.05,4.7,-0.2953,0.0003,11.42562]
[1778690396774,35.04,79115.17,4.7,-0.29467,0.0003,11.41462]
[1778690401808,35.04,79115.43,4.7,-0.29458,0.0003,11.41311]
[1778690406845,35.04,79115.45,4.7,-0.29456,0.0003,11.41286]
[1778690411880,35.04,79118.62,4.7,-0.29362,0.0003,11.3963]
[1778690416918,35.03,79120.58,4.7,-0.29303,0.0003,11.38601]
[1778690419206,35.03,79122.2,4.7,-0.29255,0.0003,11.37757]
[1778690419277,35.03,79122.98,4.7,-0.29231,0.0003,11.37348]
[1778690420243,35.03,79129.78,4.7,-0.2903,0.0003,11.33786]
[1778690424170,35.04,79134.65,4.7,-0.28888,0.00029,11.31238]
[1778690432024,35.04,79135.05,4.7,-0.28868,0.00029,11.30261]
[1778690437059,35.04,79133.96,4.7,-0.289,0.00029,11.3084]
[1778690442094,35.04,79133.56,4.7,-0.28914,0.00029,11.31086]
[1778690447128,35.05,79132.76,4.7,-0.28939,0.00029,11.31541]
[1778690452164,35.05,79133.91,4.7,-0.28907,0.00029,11.30966]
[1778690457200,35.05,79133.64,4.7,-0.28917,0.00029,11.31142]
[1778690462235,35.05,79134.16,4.7,-0.28902,0.00029,11.3087]
[1778690467270,35.05,79133.34,4.7,-0.28926,0.00029,11.31304]
[1778690472305,35.05,79135.09,4.7,-0.28875,0.00029,11.30386]
[1778690473312,35.05,79138.99,4.7,-0.2876,0.00029,11.28322]
[1778690478347,35.06,79137.09,4.7,-0.28817,0.00029,11.29352]
[1778690483382,35.06,79135.8,4.7,-0.28856,0.00029,11.30052]
[1778690485396,35.06,79131.48,4.7,-0.28984,0.00029,11.32344]
[1778690486403,35.06,79127.16,4.7,-0.29112,0.0003,11.34626]
[1778690491438,35.06,79124.92,4.7,-0.2917,0.0003,11.35018]
[1778690494459,35.06,79120.11,4.7,-0.29313,0.0003,11.37538]
[1778690498487,35.07,79124.61,4.7,-0.2918,0.0003,11.35202]
[1778690503522,35.07,79129.14,4.7,-0.29046,0.0003,11.32837]
[1778690508558,35.07,79129.67,4.7,-0.2903,0.0003,11.32551]
[1778690513593,35.07,79129.98,4.7,-0.29021,0.0003,11.32384]
[1778690519514,35.06,79130.27,4.7,-0.29012,0.0003,11.32228]
[1778690519524,35.06,79130.27,4.7,-0.29012,0.0003,11.32228]
[1778690520111,35.06,79134.95,4.7,-0.28874,0.00029,11.2976]
[1778690525141,35.06,79138.16,4.7,-0.2878,0.00029,11.28062]
[1778690530713,35.07,79134.7,4.7,-0.28882,0.00029,11.2991]
[1778690538021,35.07,79132.87,4.7,-0.28936,0.00029,11.30871]
[1778690539403,35.07,79128.45,4.7,-0.29067,0.0003,11.33196]
[1778690544490,35.07,79131.35,4.7,-0.28981,0.0003,11.31681]
[1778690544571,35.07,79137.68,4.7,-0.28795,0.00029,11.28335]
[1778690549577,35.07,79139.94,4.7,-0.28729,0.00029,11.27142]
[1778690552595,35.07,79145.81,4.7,-0.28547,0.00029,11.23219]
[1778690557607,35.07,79147.67,4.7,-0.28493,0.00029,11.22243]
[1778690563509,35.07,79148.49,4.7,-0.28471,0.00029,11.21828]
[1778690565624,35.07,79152.59,4.7,-0.28352,0.00029,11.19645]
[1778690570631,35.08,79154.78,4.7,-0.2829,0.00029,11.185]
[1778690575677,35.08,79154.52,4.7,-0.28299,0.00029,11.18678]
[1778690580689,35.09,79154.01,4.7,-0.28316,0.00029,11.18989]
[1778690585706,35.09,79152.32,4.7,-0.28367,0.00029,11.19933]
[1778690590718,35.09,79151.87,4.7,-0.28382,0.00029,11.20203]
[1778690592590,35.09,79156.05,4.7,-0.2826,0.00029,11.17961]
[1778690597610,35.1,79156.74,4.7,-0.28242,0.00029,11.17617]
[1778690602636,35.1,79159.51,4.7,-0.28162,0.00029,11.16136]
[1778690607682,35.1,79156.48,4.7,-0.28251,0.00029,11.17794]
[1778690608372,35.1,79156.48,4.7,-0.28251,0.00029,11.17794]
[1778690608458,35.1,79156.64,4.7,-0.28247,0.00029,11.17715]
[1778690614205,35.1,79153.19,4.7,-0.28338,0.00029,11.18775]
[1778690619342,35.1,79149.39,4.7,-0.28448,0.00029,11.20801]
[1778690624377,35.1,79147.51,4.7,-0.28502,0.00029,11.21793]
[1778690627294,35.1,79147.26,4.7,-0.28509,0.00029,11.21923]
[1778690627405,35.1,79138.93,4.7,-0.28753,0.00029,11.26353]
[1778690630419,35.09,79129.13,4.7,-0.29042,0.0003,11.31515]
[1778690633270,35.09,79129.27,4.7,-0.29037,0.0003,11.31431]
[1778690633647,35.09,79131.05,4.7,-0.28984,0.0003,11.3049]
[1778690637788,35.09,79130.33,4.7,-0.29004,0.0003,11.30849]
[1778690638606,35.09,79130.46,4.7,-0.29,0.0003,11.30776]
[1778690640005,35.09,79130.25,4.7,-0.29006,0.0003,11.30888]
[1778690640626,35.09,79129.99,4.7,-0.29014,0.0003,11.31027]
[1778690644516,35.09,79125.89,4.7,-0.29136,0.0003,11.33182]
[1778690644862,35.09,79125.89,4.7,-0.29136,0.0003,11.33182]
[1778690645530,35.09,79124.28,4.7,-0.29183,0.0003,11.34023]
[1778690646804,35.09,79124.28,4.7,-0.29183,0.0003,11.34023]
[1778690646891,35.09,79124.28,4.7,-0.29183,0.0003,11.34023]
[1778690647538,35.09,79117.42,4.7,-0.29387,0.0003,11.37588]
[1778690648551,35.09,79113.04,4.7,-0.29518,0.0003,11.39857]
[1778690651097,35.1,79111.32,4.7,-0.29574,0.0003,11.40841]
[1778690651588,35.1,79111.88,4.7,-0.29558,0.0003,11.40557]
[1778690652674,35.1,79111.88,4.7,-0.29558,0.0003,11.40557]
[1778690653217,35.1,79111.53,4.7,-0.29569,0.0003,11.40741]
[1778690653580,35.1,79111.53,4.7,-0.29569,0.0003,11.40745]
[1778690654912,35.11,79107.86,4.7,-0.29679,0.0003,11.42631]
[1778690654952,35.11,79107.86,4.7,-0.29679,0.0003,11.42631]
[1778690655683,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656301,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656425,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656490,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656648,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656692,35.11,79107.86,4.7,-0.29679,0.0003,11.42637]
[1778690656610,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690656862,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690656906,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657280,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657315,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657321,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657345,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657607,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657641,35.11,79102.44,4.7,-0.29841,0.0003,11.45401]
[1778690657619,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690657822,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690657848,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658027,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658053,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658238,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658262,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658452,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658471,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658665,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658680,35.1,79128.25,4.7,-0.29073,0.0003,11.32069]
[1778690658624,35.1,79127.86,4.7,-0.29084,0.0003,11.32273]
[1778690659282,35.1,79127.86,4.7,-0.29084,0.0003,11.32273]
[1778690659338,35.1,79127.86,4.7,-0.29084,0.0003,11.32273]
[1778690659631,35.1,79127.0,4.7,-0.2911,0.0003,11.32723]
[1778690660794,35.1,79126.82,4.7,-0.29115,0.0003,11.32815]
[1778690661645,35.1,79125.29,4.7,-0.2916,0.0003,11.33613]
[1778690663361,35.1,79125.29,4.7,-0.2916,0.0003,11.33613]
[1778690663661,35.1,79125.43,4.7,-0.29156,0.0003,11.33539]
[1778690668694,35.1,79125.91,4.7,-0.29141,0.0003,11.33284]
[1778690674681,35.1,79126.28,4.7,-0.2912,0.0003,11.3229]
[1778690679740,35.1,79123.71,4.7,-0.29197,0.0003,11.33637]
[1778690686003,35.11,79121.35,4.7,-0.29267,0.0003,11.34874]
[1778690691420,35.1,79124.32,4.7,-0.29179,0.0003,11.33319]
[1778690698903,35.1,79119.46,4.7,-0.29322,0.0003,11.3584]
[1778690703938,35.1,79118.2,4.7,-0.2936,0.0003,11.365]
[1778690709193,35.1,79117.64,4.7,-0.29377,0.0003,11.36797]
[1778690710568,35.11,79111.9,4.7,-0.29548,0.0003,11.39763]
[1778690713002,35.1,79107.8,4.7,-0.2967,0.0003,11.41863]
[1778690718038,35.1,79111.79,4.7,-0.29551,0.0003,11.39802]
[1778690723075,35.1,79108.69,4.7,-0.29643,0.0003,11.41385]
[1778690728128,35.1,79106.93,4.7,-0.29694,0.0003,11.42271]
[1778690735177,35.1,79104.31,4.7,-0.29762,0.0003,11.42793]
[1778690740212,35.1,79105.17,4.7,-0.29736,0.0003,11.42359]
[1778690745638,35.1,79106.24,4.7,-0.29705,0.0003,11.41816]
[1778690751290,35.1,79105.88,4.7,-0.29716,0.0003,11.42007]
[1778690754313,35.1,79099.53,4.7,-0.29906,0.0003,11.45246]
[1778690759346,35.1,79106.52,4.7,-0.29698,0.0003,11.417]
[1778690760357,35.1,79111.29,4.7,-0.29555,0.0003,11.39253]
[1778690765390,35.1,79112.1,4.7,-0.2953,0.0003,11.3882]
[1778690766798,35.1,79119.1,4.7,-0.29321,0.0003,11.35194]
[1778690772437,35.1,79117.72,4.7,-0.29362,0.0003,11.35909]
[1778690777473,35.1,79115.59,4.7,-0.29426,0.0003,11.37014]
[1778690780494,35.1,79111.7,4.7,-0.29541,0.0003,11.39016]
[1778690785529,35.1,79111.86,4.7,-0.29536,0.0003,11.38918]
[1778690790564,35.1,79109.87,4.7,-0.29594,0.0003,11.39926]
[1778690795599,35.09,79109.95,4.7,-0.29581,0.0003,11.39072]
[1778690800635,35.09,79108.8,4.7,-0.29615,0.0003,11.39647]
[1778690805670,35.09,79107.49,4.7,-0.29653,0.0003,11.403]
[1778690810732,35.09,79107.19,4.7,-0.29661,0.0003,11.40433]
[1778690815741,35.09,79107.22,4.7,-0.29659,0.0003,11.40397]
[1778690817448,35.09,79108.51,4.7,-0.2962,0.0003,11.39731]
[1778690817768,35.08,79110.51,4.7,-0.29559,0.0003,11.38691]
[1778690818763,35.08,79121.18,4.7,-0.29242,0.0003,11.33168]
[1778690823797,35.08,79119.35,4.7,-0.29295,0.0003,11.3411]
[1778690824905,35.08,79120.02,4.7,-0.29276,0.0003,11.33763]
[1778690825334,35.08,79120.02,4.7,-0.29276,0.0003,11.33763]
[1778690825825,35.08,79127.85,4.7,-0.29043,0.0003,11.29663]
[1778690827826,35.08,79133.37,4.7,-0.28879,0.0003,11.26756]
[1778690828848,35.08,79138.01,4.7,-0.28743,0.00029,11.24301]
[1778690831854,35.08,79143.7,4.7,-0.28576,0.00029,11.21277]
[1778690833605,35.08,79145.3,4.7,-0.28529,0.00029,11.2042]
[1778690833612,35.08,79145.3,4.7,-0.28529,0.00029,11.2042]
[1778690833868,35.08,79145.89,4.7,-0.28511,0.00029,11.20105]
[1778690838894,35.08,79148.98,4.7,-0.28421,0.00029,11.18449]
[1778690841845,35.08,79156.15,4.7,-0.28211,0.00029,11.14584]
[1778690842783,35.08,79156.15,4.7,-0.28211,0.00029,11.14584]
[1778690842792,35.08,79156.15,4.7,-0.28211,0.00029,11.14584]
[1778690842801,35.08,79157.48,4.7,-0.28173,0.00029,11.13868]
[1778690845844,35.08,79160.3,4.7,-0.28091,0.00029,11.12347]
[1778690845884,35.09,79160.54,4.7,-0.28084,0.00029,11.12223]
[1778690846880,35.09,79160.54,4.7,-0.28084,0.00029,11.12223]
[1778690847126,35.09,79164.28,4.7,-0.27976,0.00029,11.10192]
[1778690854007,35.09,79165.75,4.7,-0.27925,0.00029,11.08633]
[1778690859043,35.09,79167.87,4.7,-0.27866,0.00029,11.07514]
[1778690861670,35.1,79168.48,4.7,-0.27849,0.00029,11.07188]
[1778690861753,35.1,79169.72,4.7,-0.27813,0.00029,11.06525]
[1778690863446,35.1,79178.71,4.7,-0.27554,0.00029,11.0158]
[1778690866179,35.1,79187.67,4.7,-0.27296,0.00029,10.96609]
[1778690867157,35.1,79192.12,4.7,-0.27169,0.00029,10.94122]
[1778690868966,35.1,79192.12,4.7,-0.27169,0.00029,10.94122]
[1778690868981,35.1,79192.12,4.7,-0.27169,0.00029,10.94122]
[1778690870884,35.1,79195.17,4.7,-0.27082,0.00029,10.92421]
[1778690870898,35.1,79195.17,4.7,-0.27082,0.00029,10.92421]
[1778690871880,35.1,79194.41,4.7,-0.27105,0.00029,10.92861]
[1778690875812,35.1,79188.92,4.7,-0.27263,0.00029,10.95959]
[1778690880832,35.1,79189.35,4.7,-0.27251,0.00029,10.95733]
[1778690885863,35.11,79192.85,4.7,-0.27152,0.00029,10.93798]
[1778690890870,35.11,79193.1,4.7,-0.27146,0.00029,10.93685]
[1778690891932,35.11,79198.63,4.7,-0.26989,0.00029,10.90588]
[1778690894866,35.11,79194.52,4.7,-0.27108,0.00029,10.92924]
[1778690899870,35.11,79192.12,4.7,-0.27177,0.00029,10.94295]
[1778690900839,35.12,79196.37,4.7,-0.27057,0.00029,10.91929]
[1778690905840,35.12,79197.11,4.7,-0.27037,0.00029,10.9154]
[1778690910885,35.12,79198.17,4.7,-0.27009,0.00029,10.90986]
[1778690915901,35.13,79199.21,4.7,-0.26971,0.00029,10.89627]
[1778690920928,35.13,79200.25,4.7,-0.26943,0.00029,10.89091]
[1778690922826,35.13,79200.68,4.7,-0.26932,0.00029,10.88869]
[1778690922934,35.13,79200.59,4.7,-0.26935,0.00029,10.8893]
[1778690928330,35.14,79200.98,4.7,-0.26927,0.00028,10.88766]
[1778690928570,35.14,79200.98,4.7,-0.26927,0.00028,10.88766]
[1778690930583,35.14,79196.94,4.7,-0.27043,0.00029,10.91062]
[1778690933874,35.14,79196.14,4.7,-0.27067,0.00029,10.91538]
[1778690933959,35.14,79195.28,4.7,-0.27092,0.00029,10.92029]
[1778690939647,35.15,79195.44,4.7,-0.2709,0.00029,10.91986]
[1778690944684,35.15,79195.95,4.7,-0.27077,0.00029,10.91738]
[1778690949719,35.15,79197.87,4.7,-0.27025,0.00029,10.90701]
[1778690950890,35.16,79207.23,4.7,-0.26759,0.00028,10.85433]
[1778690956722,35.16,79207.26,4.7,-0.26761,0.00028,10.85472]
[1778690956795,35.16,79202.2,4.7,-0.26905,0.00028,10.88347]
[1778690959800,35.16,79196.92,4.7,-0.27057,0.00029,10.9135]
[1778690960416,35.16,79196.92,4.7,-0.27057,0.00029,10.9135]
[1778690960610,35.16,79196.92,4.7,-0.27057,0.00029,10.9135]
[1778690960806,35.17,79194.74,4.7,-0.27121,0.00029,10.92595]
[1778690961812,35.17,79185.99,4.7,-0.27372,0.00029,10.97486]
[1778690962819,35.17,79180.59,4.7,-0.27527,0.00029,11.00479]
[1778690967979,35.17,79170.19,4.7,-0.27829,0.00029,11.06225]
[1778690973629,35.17,79168.99,4.7,-0.27854,0.00029,11.06077]
[1778690974903,35.17,79174.82,4.7,-0.27685,0.00029,11.02884]
[1778690980945,35.17,79178.03,4.7,-0.27592,0.00029,11.01113]
[1778690985980,35.17,79183.24,4.7,-0.27442,0.00029,10.98233]
[1778690991016,35.17,79185.05,4.7,-0.27391,0.00029,10.97239]
[1778690996050,35.17,79181.99,4.7,-0.27479,0.00029,10.9894]
[1778690997550,35.17,79181.58,4.7,-0.27491,0.00029,10.99167]
[1778690998064,35.17,79181.55,4.7,-0.27491,0.00029,10.99183]
[1778690998407,35.17,79189.27,4.7,-0.2727,0.00029,10.94896]
[1778690999786,35.17,79189.27,4.7,-0.2727,0.00029,10.94896]
[1778690999964,35.17,79189.27,4.7,-0.2727,0.00029,10.94896]
[1778690999989,35.17,79185.85,4.7,-0.27368,0.00029,10.96803]
[1778691000422,35.17,79185.85,4.7,-0.27368,0.00029,10.96803]
[1778691004455,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004477,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004539,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004565,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004665,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004713,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004791,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004836,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004917,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691004982,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691005022,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691005053,35.17,79186.73,4.7,-0.27343,0.00029,10.96326]
[1778691005032,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005337,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005408,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005442,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005458,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005990,35.17,79185.8,4.7,-0.2737,0.00029,10.96846]
[1778691005739,35.17,79185.06,4.7,-0.27392,0.00029,10.9726]
[1778691006813,35.17,79183.66,4.7,-0.27432,0.00029,10.9804]
[1778691008392,35.17,79183.66,4.7,-0.27432,0.00029,10.9804]
[1778691008700,35.17,79181.66,4.7,-0.2749,0.00029,10.99152]
[1778691011221,35.17,79177.78,4.7,-0.27602,0.00029,11.01295]
[1778691011225,35.17,79177.78,4.7,-0.27602,0.00029,11.01295]
[1778691011492,35.17,79178.11,4.7,-0.27592,0.00029,11.01112]
[1778691017202,35.17,79177.35,4.7,-0.27614,0.00029,11.01525]
[1778691022235,35.17,79177.93,4.7,-0.27597,0.00029,11.01201]
[1778691028414,35.17,79180.64,4.7,-0.27518,0.00029,10.997]
[1778691034661,35.17,79179.04,4.7,-0.27554,0.00029,10.99777]
[1778691040361,35.18,79178.4,4.7,-0.27575,0.00029,11.00171]
[1778691045396,35.18,79178.08,4.7,-0.27585,0.00029,11.00368]
[1778691046404,35.18,79173.35,4.7,-0.27722,0.00029,11.02976]
[1778691052189,35.18,79169.99,4.7,-0.27819,0.00029,11.04823]
[1778691052283,35.18,79169.99,4.7,-0.27819,0.00029,11.04823]
[1778691053111,35.18,79167.08,4.7,-0.27904,0.00029,11.06418]
[1778691057130,35.18,79167.1,4.7,-0.27903,0.00029,11.06407]
[1778691057782,35.18,79168.62,4.7,-0.27859,0.00029,11.05578]
[1778691063159,35.18,79170.96,4.7,-0.27792,0.00029,11.04306]
[1778691063218,35.18,79170.96,4.7,-0.27792,0.00029,11.04306]
[1778691063526,35.18,79170.94,4.7,-0.27793,0.00029,11.04322]
[1778691064533,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691065414,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691065601,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691065660,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691066029,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691066072,35.18,79179.22,4.7,-0.27554,0.00029,10.99769]
[1778691066116,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066235,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066257,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066454,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066494,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066525,35.18,79188.76,4.7,-0.2728,0.00029,10.94486]
[1778691066777,35.18,79189.03,4.7,-0.27272,0.00029,10.94336]
[1778691067437,35.18,79189.03,4.7,-0.27272,0.00029,10.94336]
[1778691067821,35.18,79192.2,4.7,-0.27181,0.00029,10.92572]
[1778691068528,35.18,79192.2,4.7,-0.27181,0.00029,10.92572]
[1778691068700,35.18,79192.79,4.7,-0.27165,0.00029,10.92248]
[1778691069553,35.18,79192.79,4.7,-0.27165,0.00029,10.92248]
[1778691069614,35.18,79189.41,4.7,-0.27262,0.00029,10.94142]
[1778691071545,35.18,79187.68,4.7,-0.27312,0.00029,10.95115]
[1778691071646,35.18,79186.76,4.7,-0.27338,0.00029,10.95626]
[1778691076618,35.19,79181.85,4.7,-0.27481,0.00029,10.98384]
[1778691078776,35.19,79177.0,4.7,-0.27622,0.00029,11.01077]
[1778691079768,35.19,79177.0,4.7,-0.27622,0.00029,11.01077]
[1778691079809,35.19,79175.72,4.7,-0.27659,0.00029,11.01788]
[1778691084871,35.19,79176.94,4.7,-0.27625,0.00029,11.01137]
[1778691085477,35.19,79175.21,4.7,-0.27675,0.00029,11.02093]
[1778691085937,35.19,79175.21,4.7,-0.27675,0.00029,11.02093]
[1778691085960,35.19,79169.82,4.7,-0.27831,0.00029,11.05053]
[1778691088821,35.19,79168.27,4.7,-0.27876,0.00029,11.05902]
[1778691088858,35.19,79168.27,4.7,-0.27876,0.00029,11.05902]
[1778691088922,35.19,79165.72,4.7,-0.27951,0.00029,11.07304]
[1778691091698,35.19,79165.36,4.7,-0.27962,0.00029,11.07505]
[1778691091855,35.2,79162.07,4.7,-0.28047,0.00029,11.08486]
[1778691097433,35.2,79159.78,4.7,-0.28115,0.00029,11.09749]
[1778691098124,35.2,79158.15,4.7,-0.28163,0.00029,11.10637]
[1778691099326,35.2,79158.19,4.7,-0.28162,0.00029,11.10618]
[1778691099779,35.2,79158.25,4.7,-0.2816,0.00029,11.10585]
[1778691100823,35.2,79148.65,4.7,-0.28441,0.00029,11.15756]
[1778691102417,35.2,79148.94,4.7,-0.28433,0.00029,11.15612]
[1778691102800,35.2,79146.78,4.7,-0.28497,0.00029,11.16777]
[1778691107835,35.21,79146.56,4.7,-0.28506,0.00029,11.16936]
[1778691113878,35.21,79147.42,4.7,-0.28483,0.00029,11.16529]
[1778691115998,35.21,79141.37,4.7,-0.28662,0.00029,11.19774]
[1778691117179,35.21,79141.37,4.7,-0.28662,0.00029,11.19774]
[1778691118141,35.21,79135.0,4.7,-0.2885,0.00029,11.23151]
[1778691119058,35.21,79141.38,4.7,-0.28662,0.00029,11.19775]
[1778691120857,35.21,79141.38,4.7,-0.28662,0.00029,11.19775]
[1778691120927,35.21,79144.05,4.7,-0.28584,0.00029,11.18356]
[1778691124967,35.21,79139.91,4.7,-0.28706,0.00029,11.20561]
[1778691130055,35.22,79139.59,4.7,-0.28716,0.00029,11.20754]
[1778691136032,35.22,79138.73,4.7,-0.28744,0.00029,11.21249]
[1778691141067,35.22,79138.82,4.7,-0.28743,0.00029,11.21234]
[1778691146103,35.23,79138.13,4.7,-0.28765,0.00029,11.21629]
[1778691151137,35.23,79136.09,4.7,-0.28816,0.00029,11.2193]
[1778691156172,35.23,79136.63,4.7,-0.28802,0.00029,11.21677]
[1778691161206,35.24,79134.46,4.7,-0.28868,0.00029,11.22851]
[1778691162214,35.24,79130.49,4.7,-0.28985,0.0003,11.2494]
[1778691163224,35.24,79124.36,4.7,-0.29167,0.0003,11.2814]
[1778691163916,35.24,79124.36,4.7,-0.29167,0.0003,11.2814]
[1778691164228,35.24,79119.59,4.7,-0.29309,0.0003,11.30619]
[1778691166241,35.24,79115.22,4.7,-0.29439,0.0003,11.32881]
[1778691169850,35.24,79116.33,4.7,-0.29406,0.0003,11.32316]
[1778691169973,35.24,79115.39,4.7,-0.29435,0.0003,11.32804]
[1778691175819,35.24,79115.03,4.7,-0.29446,0.0003,11.33004]
[1778691180867,35.25,79112.21,4.7,-0.29532,0.0003,11.34477]
[1778691185891,35.25,79112.57,4.7,-0.29522,0.0003,11.34313]
[1778691189890,35.25,79110.4,4.7,-0.29588,0.0003,11.3544]
[1778691194916,35.25,79109.62,4.7,-0.29612,0.0003,11.35855]
[1778691199928,35.25,79111.14,4.7,-0.29566,0.0003,11.35073]
[1778691200543,35.25,79110.69,4.7,-0.29579,0.0003,11.35301]
[1778691205573,35.25,79112.42,4.7,-0.29527,0.0003,11.34408]
[1778691208540,35.25,79114.27,4.7,-0.29472,0.0003,11.33456]
[1778691210264,35.25,79119.55,4.7,-0.29315,0.0003,11.30737]
[1778691215278,35.25,79119.6,4.7,-0.29304,0.0003,11.29916]
[1778691218242,35.25,79111.4,4.7,-0.29549,0.0003,11.34143]
[1778691219246,35.25,79103.56,4.7,-0.29783,0.0003,11.38141]
[1778691220192,35.25,79097.26,4.7,-0.29972,0.0003,11.41323]
[1778691222493,35.25,79095.49,4.7,-0.30025,0.0003,11.4221]
[1778691226109,35.25,79096.17,4.7,-0.30004,0.0003,11.41861]
[1778691226160,35.25,79096.17,4.7,-0.30004,0.0003,11.41861]
[1778691226291,35.25,79095.16,4.7,-0.30034,0.0003,11.42366]
[1778691227488,35.25,79095.16,4.7,-0.30034,0.0003,11.42366]
[1778691227729,35.25,79087.05,4.7,-0.30278,0.0003,11.46412]
[1778691229830,35.25,79083.17,4.7,-0.30394,0.0003,11.48322]
[1778691231394,35.25,79083.17,4.7,-0.30394,0.0003,11.48314]
[1778691231658,35.25,79083.17,4.7,-0.30394,0.0003,11.48314]
[1778691233052,35.24,79078.24,4.7,-0.30542,0.0003,11.5073]
[1778691238752,35.24,79079.6,4.7,-0.30501,0.0003,11.50064]
[1778691243786,35.24,79078.02,4.7,-0.30549,0.0003,11.50843]
[1778691248822,35.25,79074.72,4.7,-0.30649,0.0003,11.52465]
[1778691253869,35.24,79074.28,4.7,-0.30662,0.0003,11.52671]
[1778691256202,35.24,79074.28,4.7,-0.30662,0.0003,11.52669]
[1778691256241,35.24,79074.86,4.7,-0.30644,0.0003,11.5238]
[1778691261911,35.24,79077.15,4.7,-0.30574,0.0003,11.51246]
[1778691266947,35.24,79076.67,4.7,-0.30589,0.0003,11.51483]
[1778691271981,35.24,79074.66,4.7,-0.3064,0.0003,11.51678]
[1778691273850,35.24,79074.05,4.7,-0.30659,0.0003,11.51976]
[1778691275021,35.24,79072.92,4.7,-0.30693,0.0003,11.52528]
[1778691275243,35.24,79066.35,4.7,-0.30893,0.0003,11.55724]
[1778691280273,35.24,79068.73,4.7,-0.3082,0.0003,11.54559]
[1778691285358,35.24,79070.79,4.7,-0.30757,0.0003,11.53546]
[1778691287400,35.24,79076.17,4.7,-0.30593,0.0003,11.50904]
[1778691292418,35.24,79076.75,4.7,-0.30574,0.0003,11.506]
[1778691297466,35.23,79078.49,4.7,-0.3052,0.0003,11.49723]
[1778691302513,35.23,79078.45,4.7,-0.3052,0.0003,11.49723]
[1778691307557,35.23,79078.51,4.7,-0.30517,0.0003,11.49673]
[1778691311343,35.23,79074.07,4.7,-0.30651,0.0003,11.51839]
[1778691316377,35.22,79074.54,4.7,-0.30635,0.0003,11.51585]
[1778691321414,35.22,79073.0,4.7,-0.3068,0.0003,11.52312]
[1778691326430,35.22,79075.87,4.7,-0.30591,0.0003,11.50882]
[1778691329390,35.22,79085.26,4.7,-0.30306,0.0003,11.46231]
[1778691334390,35.22,79085.15,4.7,-0.30299,0.0003,11.45479]
[1778691338851,35.21,79084.06,4.7,-0.30332,0.0003,11.46008]
[1778691339374,35.21,79083.97,4.7,-0.30334,0.0003,11.46051]
[1778691340081,35.21,79083.97,4.7,-0.30334,0.0003,11.46051]
[1778691340198,35.21,79083.97,4.7,-0.30334,0.0003,11.46051]
[1778691340236,35.21,79083.97,4.7,-0.30334,0.0003,11.46051]
[1778691340405,35.21,79083.97,4.7,-0.30334,0.0003,11.46051]
[1778691340299,35.21,79088.45,4.7,-0.30198,0.0003,11.43814]
[1778691340450,35.21,79088.45,4.7,-0.30198,0.0003,11.43814]
[1778691340614,35.21,79088.45,4.7,-0.30198,0.0003,11.43814]
[1778691340664,35.21,79088.45,4.7,-0.30198,0.0003,11.43814]
[1778691340882,35.21,79088.45,4.7,-0.30198,0.0003,11.43814]
[1778691340983,35.21,79094.24,4.7,-0.30024,0.0003,11.40913]
[1778691342135,35.21,79094.24,4.7,-0.30024,0.0003,11.40913]
[1778691342215,35.21,79095.69,4.7,-0.2998,0.0003,11.40175]
[1778691344591,35.21,79096.1,4.7,-0.29967,0.0003,11.39965]
[1778691344598,35.21,79096.1,4.7,-0.29967,0.0003,11.39965]
[1778691345405,35.21,79096.6,4.7,-0.29952,0.0003,11.39708]
[1778691350431,35.21,79094.18,4.7,-0.30024,0.0003,11.40915]
[1778691355440,35.21,79092.66,4.7,-0.30069,0.0003,11.41663]
[1778691360465,35.21,79095.15,4.7,-0.29993,0.0003,11.4039]
[1778691361358,35.21,79095.15,4.7,-0.29993,0.0003,11.4039]
[1778691361401,35.2,79095.15,4.7,-0.29992,0.0003,11.40386]
[1778691365633,35.2,79094.83,4.7,-0.30001,0.0003,11.4053]
[1778691365769,35.2,79102.26,4.7,-0.29778,0.0003,11.36772]
[1778691366550,35.2,79102.26,4.7,-0.29778,0.0003,11.36772]
[1778691366743,35.2,79112.92,4.7,-0.29458,0.0003,11.31311]
[1778691368462,35.2,79112.92,4.7,-0.29458,0.0003,11.31311]
[1778691368470,35.2,79112.67,4.7,-0.29465,0.0003,11.31437]
[1778691368666,35.2,79116.02,4.7,-0.29365,0.0003,11.29708]
[1778691369590,35.2,79116.02,4.7,-0.29365,0.0003,11.29708]
[1778691369775,35.2,79115.21,4.7,-0.29389,0.0003,11.30124]
[1778691375713,35.2,79114.77,4.7,-0.29402,0.0003,11.30343]
[1778691378920,35.2,79119.44,4.7,-0.29263,0.0003,11.27924]
[1778691383769,35.2,79115.32,4.7,-0.29386,0.0003,11.30057]
[1778691388804,35.2,79110.93,4.7,-0.29516,0.0003,11.32311]
[1778691392926,35.2,79111.54,4.7,-0.29488,0.0003,11.31189]
[1778691393401,35.2,79098.64,4.7,-0.29874,0.0003,11.37763]
[1778691394477,35.2,79087.84,4.7,-0.30199,0.0003,11.43185]
[1778691398498,35.19,79096.92,4.7,-0.29923,0.0003,11.38591]
[1778691399497,35.19,79101.0,4.7,-0.298,0.0003,11.36519]
[1778691399523,35.19,79101.0,4.7,-0.298,0.0003,11.36519]
[1778691400467,35.19,79101.3,4.7,-0.29791,0.0003,11.36361]
[1778691403415,35.19,79108.06,4.7,-0.29588,0.0003,11.32902]
[1778691408471,35.19,79106.27,4.7,-0.29641,0.0003,11.33808]
[1778691413495,35.19,79105.28,4.7,-0.29669,0.0003,11.34296]
[1778691418538,35.18,79105.88,4.7,-0.2965,0.0003,11.33968]
[1778691420557,35.18,79101.77,4.7,-0.29773,0.0003,11.36055]
[1778691422432,35.18,79096.04,4.7,-0.29945,0.0003,11.38949]
[1778691424434,35.18,79100.21,4.7,-0.29819,0.0003,11.36825]
[1778691429487,35.18,79103.12,4.7,-0.2973,0.0003,11.35327]
[1778691434491,35.18,79102.72,4.7,-0.29741,0.0003,11.3551]
[1778691439548,35.17,79101.42,4.7,-0.29778,0.0003,11.36143]
[1778691444575,35.17,79102.86,4.7,-0.29734,0.0003,11.35382]
[1778691449623,35.17,79100.87,4.7,-0.29792,0.0003,11.36372]
[1778691450915,35.17,79099.41,4.7,-0.29836,0.0003,11.37109]
[1778691451545,35.17,79096.49,4.7,-0.29913,0.0003,11.37782]
[1778691455930,35.16,79095.3,4.7,-0.29948,0.0003,11.38359]
[1778691456437,35.16,79093.28,4.7,-0.30008,0.0003,11.39371]
[1778691461451,35.16,79093.24,4.7,-0.30008,0.0003,11.39365]
[1778691464779,35.16,79093.45,4.7,-0.3,0.0003,11.39234]
[1778691465344,35.16,79093.45,4.7,-0.3,0.0003,11.39228]
[1778691468370,35.15,79097.4,4.7,-0.2988,0.0003,11.37215]
[1778691471540,35.15,79102.18,4.7,-0.29735,0.0003,11.3477]
[1778691477430,35.15,79101.7,4.7,-0.29748,0.0003,11.34992]
[1778691481783,35.15,79102.07,4.7,-0.29736,0.0003,11.3479]
[1778691482466,35.15,79093.13,4.7,-0.30006,0.0003,11.39323]
[1778691483473,35.15,79088.44,4.7,-0.30147,0.0003,11.41682]
[1778691484479,35.15,79079.4,4.7,-0.30421,0.0003,11.4618]
[1778691485509,35.15,79079.4,4.7,-0.30421,0.0003,11.4618]
[1778691485519,35.15,79079.4,4.7,-0.30421,0.0003,11.4618]
[1778691485530,35.15,79077.42,4.7,-0.30481,0.0003,11.47151]
[1778691490682,35.14,79075.79,4.7,-0.30528,0.0003,11.47919]
[1778691496564,35.14,79073.41,4.7,-0.30598,0.0003,11.49048]
[1778691498581,35.14,79073.58,4.7,-0.30592,0.0003,11.48953]
[1778691501750,35.13,79074.97,4.7,-0.30549,0.0003,11.48252]
[1778691508651,35.13,79076.31,4.7,-0.30506,0.0003,11.4755]
[1778691513686,35.13,79076.54,4.7,-0.30487,0.0003,11.46606]
[1778691518722,35.12,79077.72,4.7,-0.3045,0.0003,11.45996]
[1778691523758,35.12,79078.02,4.7,-0.30439,0.0003,11.45821]
[1778691524764,35.12,79074.19,4.7,-0.30555,0.0003,11.47707]
[1778691529798,35.11,79074.63,4.7,-0.30539,0.0003,11.47453]
[1778691534834,35.11,79075.78,4.7,-0.30502,0.0003,11.46848]
[1778691539869,35.11,79075.35,4.7,-0.30514,0.0003,11.47044]
[1778691542654,35.11,79074.96,4.7,-0.30526,0.0003,11.47234]
[1778691543246,35.11,79068.17,4.7,-0.30733,0.00031,11.50573]
[1778691547927,35.1,79072.33,4.7,-0.30605,0.00031,11.48511]
[1778691549577,35.1,79072.33,4.7,-0.30605,0.00031,11.48511]
[1778691549618,35.1,79077.94,4.7,-0.30434,0.0003,11.45738]
[1778691554661,35.11,79078.0,4.7,-0.30433,0.0003,11.45716]
[1778691559688,35.11,79076.89,4.7,-0.30467,0.0003,11.46278]
[1778691564723,35.11,79078.09,4.7,-0.30431,0.0003,11.45696]
[1778691569238,35.11,79079.31,4.7,-0.30394,0.0003,11.4509]
[1778691569562,35.11,79078.51,4.7,-0.30418,0.0003,11.45484]
[1778691570081,35.11,79078.51,4.7,-0.30418,0.0003,11.45484]
[1778691570182,35.11,79078.11,4.7,-0.30431,0.0003,11.45683]
[1778691575828,35.11,79078.52,4.7,-0.30407,0.0003,11.44663]
[1778691576377,35.11,79078.52,4.7,-0.30407,0.0003,11.44663]
[1778691576547,35.1,79080.29,4.7,-0.30353,0.0003,11.43776]
[1778691578486,35.1,79086.67,4.7,-0.30158,0.0003,11.40577]
[1778691580017,35.1,79086.67,4.7,-0.30158,0.0003,11.40577]
[1778691580025,35.1,79086.67,4.7,-0.30158,0.0003,11.40577]
[1778691580175,35.1,79086.72,4.7,-0.30157,0.0003,11.40548]
[1778691585195,35.1,79087.32,4.7,-0.30137,0.0003,11.40224]
[1778691590230,35.1,79083.53,4.7,-0.30251,0.0003,11.42105]
[1778691595266,35.1,79085.48,4.7,-0.30191,0.0003,11.41108]
[1778691596050,35.1,79085.48,4.7,-0.30191,0.0003,11.41108]
[1778691600440,35.09,79088.21,4.7,-0.30107,0.0003,11.39725]
[1778691600657,35.09,79089.34,4.7,-0.30073,0.0003,11.39154]
[1778691601354,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691601740,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691601751,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691601911,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691601972,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602126,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602194,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602335,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602356,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602555,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602587,35.09,79106.5,4.7,-0.29555,0.0003,11.30418]
[1778691602656,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691602760,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691602795,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691602962,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691602973,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691603165,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691603199,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691603216,35.09,79119.94,4.7,-0.29152,0.0003,11.23441]
[1778691603421,35.09,79121.31,4.7,-0.29111,0.0003,11.22726]
[1778691605501,35.09,79121.31,4.7,-0.29111,0.0003,11.22734]
[1778691605655,35.09,79127.22,4.7,-0.28936,0.0003,11.19639]
[1778691606022,35.09,79127.22,4.7,-0.28936,0.0003,11.19639]
[1778691606667,35.1,79133.12,4.7,-0.28761,0.0003,11.16529]
[1778691609379,35.1,79136.11,4.7,-0.28674,0.0003,11.1497]
[1778691609624,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691609780,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691609817,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691609843,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691609876,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691609969,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610004,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610158,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610190,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610230,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610263,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610300,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610515,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610526,35.1,79136.11,4.7,-0.28675,0.0003,11.14987]
[1778691610616,35.1,79132.41,4.7,-0.28785,0.0003,11.16969]
[1778691612323,35.1,79132.41,4.7,-0.28786,0.0003,11.16987]
[1778691612510,35.11,79129.29,4.7,-0.2888,0.0003,11.18653]
[1778691613824,35.11,79129.29,4.7,-0.28881,0.0003,11.18669]
[1778691613859,35.11,79129.29,4.7,-0.28881,0.0003,11.18669]
[1778691614406,35.11,79128.65,4.7,-0.28901,0.0003,11.19023]
[1778691616445,35.11,79128.1,4.7,-0.28918,0.0003,11.19329]
[1778691616449,35.11,79128.92,4.7,-0.28894,0.0003,11.18913]
[1778691621458,35.12,79127.71,4.7,-0.28934,0.0003,11.19627]
[1778691622928,35.12,79130.37,4.7,-0.28856,0.0003,11.18239]
[1778691623470,35.12,79130.37,4.7,-0.28857,0.0003,11.1825]
[1778691624477,35.12,79144.53,4.7,-0.28438,0.00029,11.1072]
[1778691625861,35.12,79147.76,4.7,-0.28344,0.00029,11.08998]
[1778691626492,35.13,79156.52,4.7,-0.28087,0.00029,11.04278]
[1778691626810,35.13,79156.52,4.7,-0.28087,0.00029,11.04278]
[1778691627201,35.13,79156.52,4.7,-0.28087,0.00029,11.04278]
[1778691627665,35.13,79160.73,4.7,-0.27965,0.00029,11.01999]
[1778691629717,35.13,79171.61,4.7,-0.27649,0.00029,10.96062]
[1778691629882,35.13,79171.61,4.7,-0.27649,0.00029,10.96062]
[1778691629960,35.13,79171.61,4.7,-0.27649,0.00029,10.96062]
[1778691630626,35.13,79180.48,4.7,-0.27392,0.00029,10.91168]
[1778691631226,35.13,79180.48,4.7,-0.27392,0.00029,10.91168]
[1778691631529,35.13,79180.48,4.7,-0.27382,0.00029,10.90357]
[1778691632675,35.13,79197.73,4.7,-0.26886,0.00029,10.80695]
[1778691633888,35.13,79197.74,4.7,-0.26886,0.00029,10.80708]
[1778691633940,35.13,79197.74,4.7,-0.26886,0.00029,10.80708]
[1778691634856,35.14,79200.28,4.7,-0.26814,0.00029,10.79292]
[1778691634897,35.14,79200.28,4.7,-0.26814,0.00029,10.79292]
[1778691640280,35.15,79199.35,4.7,-0.26847,0.00029,10.79934]
[1778691642347,35.17,79193.84,4.7,-0.27016,0.00029,10.83273]
[1778691642360,35.17,79193.84,4.7,-0.27016,0.00029,10.83273]
[1778691642710,35.18,79191.97,4.7,-0.27079,0.00029,10.84509]
[1778691646685,35.19,79197.07,4.7,-0.26937,0.00029,10.81713]
[1778691651699,35.21,79198.84,4.7,-0.26899,0.00029,10.80974]
[1778691656705,35.22,79198.72,4.7,-0.26907,0.00029,10.81145]
[1778691657720,35.22,79204.89,4.7,-0.26732,0.00029,10.77681]
[1778691662752,35.24,79207.25,4.7,-0.26673,0.00028,10.7651]
[1778691663759,35.24,79201.57,4.7,-0.26836,0.00029,10.79744]
[1778691668792,35.25,79200.7,4.7,-0.26865,0.00029,10.80329]
[1778691673815,35.26,79203.42,4.7,-0.26792,0.00029,10.78888]
[1778691678865,35.26,79201.13,4.7,-0.26862,0.00029,10.80256]
[1778691682826,35.27,79196.94,4.7,-0.26986,0.00029,10.82704]
[1778691683828,35.27,79201.39,4.7,-0.2686,0.00029,10.80219]
[1778691684699,35.27,79205.53,4.7,-0.26742,0.00028,10.77883]
[1778691685773,35.28,79209.68,4.7,-0.26625,0.00028,10.75568]
[1778691689804,35.28,79203.47,4.7,-0.26806,0.00029,10.79172]
[1778691695520,35.29,79201.53,4.7,-0.26855,0.00029,10.79524]
[1778691695749,35.29,79191.04,4.7,-0.27156,0.00029,10.85431]
[1778691695988,35.29,79185.42,4.7,-0.27318,0.00029,10.88557]
[1778691701018,35.3,79187.5,4.7,-0.27261,0.00029,10.87452]
[1778691703177,35.3,79191.76,4.7,-0.2714,0.00029,10.85105]
[1778691707821,35.31,79197.15,4.7,-0.26989,0.00029,10.82163]
[1778691712094,35.31,79190.27,4.7,-0.27189,0.00029,10.86067]
[1778691717131,35.32,79192.48,4.7,-0.27129,0.00029,10.84902]
[1778691722166,35.32,79191.59,4.7,-0.27158,0.00029,10.85464]
[1778691723317,35.33,79187.05,4.7,-0.27289,0.00029,10.87999]
[1778691724611,35.33,79187.05,4.7,-0.27289,0.00029,10.87999]
[1778691724826,35.33,79184.74,4.7,-0.27357,0.00029,10.89308]
[1778691725318,35.33,79184.74,4.7,-0.27357,0.00029,10.89308]
[1778691725767,35.33,79174.43,4.7,-0.27655,0.00029,10.94998]
[1778691727754,35.33,79166.65,4.7,-0.27882,0.00029,10.99271]
[1778691728937,35.33,79166.17,4.7,-0.27897,0.00029,10.99547]
[1778691728945,35.33,79166.17,4.7,-0.27897,0.00029,10.99547]
[1778691729787,35.33,79164.57,4.7,-0.27944,0.00029,11.0043]
[1778691731831,35.34,79168.61,4.7,-0.27828,0.00029,10.98259]
[1778691734747,35.34,79164.33,4.7,-0.27953,0.00029,11.00611]
[1778691735098,35.34,79164.33,4.7,-0.27953,0.00029,11.00611]
[1778691735104,35.34,79164.33,4.7,-0.27953,0.00029,11.00611]
[1778691735121,35.34,79164.33,4.7,-0.27953,0.00029,11.00611]
[1778691735347,35.34,79164.33,4.7,-0.27953,0.00029,11.00611]
[1778691735716,35.34,79151.7,4.7,-0.28323,0.00029,11.07428]
[1778691737692,35.34,79151.7,4.7,-0.28324,0.00029,11.07442]
[1778691737753,35.34,79148.75,4.7,-0.28411,0.00029,11.09036]
[1778691739124,35.34,79148.78,4.7,-0.2841,0.00029,11.0902]
[1778691739346,35.34,79152.09,4.7,-0.28313,0.00029,11.07258]
[1778691744704,35.35,79153.82,4.7,-0.28264,0.00029,11.06362]
[1778691745579,35.35,79154.51,4.7,-0.28245,0.00029,11.06]
[1778691745587,35.35,79154.51,4.7,-0.28245,0.00029,11.06]
[1778691745708,35.35,79157.24,4.7,-0.28165,0.00029,11.04542]
[1778691747768,35.35,79162.58,4.7,-0.28012,0.00029,11.01696]
[1778691752802,35.36,79166.04,4.7,-0.27904,0.00029,10.99075]
[1778691753379,35.36,79166.04,4.7,-0.27904,0.00029,10.99075]
[1778691753392,35.36,79166.04,4.7,-0.27904,0.00029,10.99075]
[1778691754392,35.36,79166.04,4.7,-0.27905,0.00029,10.9909]
[1778691759428,35.37,79164.69,4.7,-0.27947,0.00029,10.99886]
[1778691761327,35.37,79165.84,4.7,-0.27915,0.00029,10.99289]
[1778691761444,35.37,79165.73,4.7,-0.27918,0.00029,10.99348]
[1778691763599,35.37,79171.7,4.7,-0.27746,0.00029,10.96118]
[1778691767377,35.37,79171.49,4.7,-0.27754,0.00029,10.96267]
[1778691767884,35.38,79171.49,4.7,-0.27755,0.00029,10.9629]
[1778691770417,35.38,79171.49,4.7,-0.27756,0.00029,10.96314]
[1778691770422,35.38,79171.49,4.7,-0.27756,0.00029,10.96314]
[1778691770505,35.38,79171.49,4.7,-0.27756,0.00029,10.96314]
[1778691775540,35.38,79171.64,4.7,-0.27755,0.00029,10.96292]
[1778691778704,35.39,79175.33,4.7,-0.2765,0.00029,10.94302]
[1778691778805,35.39,79177.09,4.7,-0.276,0.00029,10.93366]
[1778691779764,35.39,79181.87,4.7,-0.27462,0.00029,10.9074]
[1778691785610,35.4,79185.51,4.7,-0.27361,0.00029,10.88801]
[1778691790722,35.4,79185.92,4.7,-0.27352,0.00029,10.88621]
[1778691796688,35.41,79185.79,4.7,-0.2736,0.00029,10.88775]
[1778691799708,35.41,79180.69,4.7,-0.27508,0.00029,10.91617]
[1778691800716,35.41,79174.81,4.7,-0.27678,0.00029,10.94846]
[1778691805750,35.41,79177.22,4.7,-0.2761,0.00029,10.93558]
[1778691809780,35.42,79184.34,4.7,-0.27407,0.00029,10.89679]
[1778691810141,35.42,79184.34,4.7,-0.27407,0.00029,10.89679]
[1778691810167,35.42,79184.34,4.7,-0.27407,0.00029,10.89679]
[1778691810200,35.42,79184.34,4.7,-0.27407,0.00029,10.89679]
[1778691810209,35.42,79184.34,4.7,-0.27407,0.00029,10.89679]
[1778691810785,35.42,79190.46,4.7,-0.27231,0.00029,10.86306]
[1778691812798,35.42,79193.78,4.7,-0.27126,0.00029,10.83655]
[1778691813860,35.42,79193.78,4.7,-0.27126,0.00029,10.83655]
[1778691813941,35.42,79194.01,4.7,-0.2712,0.00029,10.83536]
[1778691814430,35.42,79194.01,4.7,-0.2712,0.00029,10.83536]
[1778691814814,35.42,79193.78,4.7,-0.27128,0.00029,10.83683]
[1778691819817,35.43,79195.79,4.7,-0.27072,0.00029,10.8261]
[1778691825890,35.43,79198.31,4.7,-0.27005,0.00029,10.8129]
[1778691830924,35.44,79198.5,4.7,-0.27003,0.00029,10.81251]
[1778691835960,35.45,79198.11,4.7,-0.27017,0.00029,10.81537]
[1778691840995,35.45,79199.08,4.7,-0.26993,0.00029,10.81065]
[1778691843009,35.45,79194.72,4.7,-0.27118,0.00029,10.83508]
[1778691844745,35.46,79188.05,4.7,-0.27311,0.00029,10.87231]
[1778691849748,35.46,79189.45,4.7,-0.27272,0.00029,10.86484]
[1778691856624,35.47,79193.31,4.7,-0.27165,0.00029,10.84422]
[1778691864781,35.47,79193.54,4.7,-0.27163,0.00029,10.84386]
[1778691870199,35.48,79194.51,4.7,-0.27139,0.00029,10.83921]
[1778691872847,35.48,79201.6,4.7,-0.26927,0.00028,10.7917]
[1778691875803,35.48,79204.5,4.7,-0.26846,0.00028,10.77579]
[1778691875887,35.49,79204.5,4.7,-0.26847,0.00028,10.77596]
[1778691881276,35.5,79206.59,4.7,-0.26792,0.00028,10.76527]
[1778691886311,35.5,79205.71,4.7,-0.26822,0.00028,10.77109]
[1778691891346,35.51,79205.04,4.7,-0.26845,0.00028,10.77572]
[1778691896380,35.52,79201.99,4.7,-0.26936,0.00028,10.79357]
[1778691901416,35.52,79203.72,4.7,-0.2689,0.00028,10.78462]
[1778691906450,35.53,79204.24,4.7,-0.26877,0.00028,10.78213]
[1778691911486,35.53,79203.95,4.7,-0.26888,0.00028,10.78415]
[1778691916520,35.54,79204.08,4.7,-0.26886,0.00028,10.7839]
[1778691917527,35.54,79196.53,4.7,-0.27102,0.00029,10.82606]
[1778691918535,35.54,79191.83,4.7,-0.27237,0.00029,10.85217]
[1778691923631,35.54,79193.27,4.7,-0.27197,0.00029,10.8446]
[1778691926199,35.54,79194.73,4.7,-0.27157,0.00029,10.83683]
[1778691926593,35.55,79186.83,4.7,-0.27384,0.00029,10.88057]
[1778691927598,35.55,79181.16,4.7,-0.27548,0.00029,10.91176]
[1778691933679,35.55,79181.28,4.7,-0.27535,0.00029,10.90321]
[1778691939126,35.56,79183.92,4.7,-0.27462,0.00029,10.88935]
[1778691944138,35.56,79182.51,4.7,-0.27505,0.00029,10.89747]
[1778691949138,35.56,79182.76,4.7,-0.27499,0.00029,10.89651]
[1778691954913,35.57,79184.12,4.7,-0.27462,0.00029,10.88937]
[1778691958878,35.57,79187.71,4.7,-0.27361,0.00029,10.87006]
[1778691958920,35.57,79187.71,4.7,-0.27361,0.00029,10.87006]
[1778691964230,35.57,79191.8,4.7,-0.27247,0.00029,10.84808]
[1778691964274,35.57,79191.8,4.7,-0.27247,0.00029,10.84808]
[1778691964353,35.57,79191.8,4.7,-0.27247,0.00029,10.84808]
[1778691970587,35.58,79192.33,4.7,-0.27233,0.00029,10.8455]
[1778691975940,35.58,79190.27,4.7,-0.27296,0.00029,10.8576]
[1778691976946,35.58,79194.74,4.7,-0.27168,0.00029,10.83297]
[1778691980975,35.59,79198.75,4.7,-0.27055,0.00028,10.811]
[1778691986010,35.59,79197.43,4.7,-0.27095,0.00028,10.8187]
[1778691992055,35.59,79197.08,4.7,-0.27096,0.00029,10.81283]
[1778691997090,35.6,79196.65,4.7,-0.2711,0.00029,10.81557]
[1778692002125,35.6,79195.24,4.7,-0.27152,0.00029,10.82374]
[1778692007160,35.6,79194.74,4.7,-0.27168,0.00029,10.82684]
[1778692012198,35.61,79195.31,4.7,-0.27154,0.00029,10.82409]
[1778692017230,35.61,79194.58,4.7,-0.27176,0.00029,10.82844]
[1778692022264,35.61,79195.41,4.7,-0.27154,0.00029,10.82418]
[1778692023836,35.61,79195.41,4.7,-0.27154,0.00029,10.82418]
[1778692023967,35.61,79193.99,4.7,-0.27195,0.00029,10.83208]
[1778692024843,35.62,79180.51,4.7,-0.27582,0.00029,10.90613]
[1778692025601,35.62,79174.47,4.7,-0.27756,0.00029,10.939]
[1778692031281,35.62,79173.7,4.7,-0.27779,0.00029,10.94325]
[1778692036386,35.62,79177.42,4.7,-0.27673,0.00029,10.92333]
[1778692041422,35.62,79173.42,4.7,-0.27789,0.00029,10.94512]
[1778692046458,35.62,79173.5,4.7,-0.27787,0.00029,10.94474]
[1778692051493,35.62,79169.74,4.7,-0.27885,0.00029,10.95692]
[1778692056958,35.62,79169.95,4.7,-0.27879,0.00029,10.9558]
[1778692062570,35.62,79170.44,4.7,-0.27865,0.00029,10.95316]
[1778692067604,35.62,79169.88,4.7,-0.27881,0.00029,10.95621]
[1778692072641,35.62,79169.44,4.7,-0.27894,0.00029,10.95861]
[1778692080697,35.62,79169.6,4.7,-0.2789,0.00029,10.9578]
[1778692085862,35.62,79169.7,4.7,-0.27887,0.00029,10.9573]
[1778692090870,35.62,79169.38,4.7,-0.27896,0.00029,10.95906]
[1778692095932,35.62,79170.56,4.7,-0.27862,0.00029,10.95271]
[1778692101848,35.62,79170.43,4.7,-0.27866,0.00029,10.95345]
[1778692105192,35.62,79175.46,4.7,-0.27721,0.00029,10.92624]
[1778692110200,35.62,79178.45,4.7,-0.27635,0.00029,10.91006]
[1778692115260,35.63,79178.52,4.7,-0.27623,0.00029,10.90172]
[1778692120981,35.63,79174.61,4.7,-0.27737,0.00029,10.92319]
[1778692121988,35.63,79168.69,4.7,-0.27909,0.00029,10.95524]
[1778692127023,35.63,79168.77,4.7,-0.27906,0.00029,10.95479]
[1778692128114,35.63,79173.26,4.7,-0.27777,0.00029,10.93055]
[1778692130044,35.63,79178.57,4.7,-0.27624,0.00029,10.90176]
[1778692135079,35.63,79178.09,4.7,-0.27639,0.00029,10.90461]
[1778692141121,35.63,79179.49,4.7,-0.276,0.00029,10.89728]
[1778692147163,35.64,79180.81,4.7,-0.27563,0.00029,10.89039]
[1778692152198,35.64,79181.15,4.7,-0.27555,0.00029,10.88878]
[1778692156226,35.64,79176.8,4.7,-0.27681,0.00029,10.91261]
[1778692161261,35.64,79173.32,4.7,-0.27782,0.00029,10.93155]
[1778692166296,35.64,79170.94,4.7,-0.27851,0.00029,10.94444]
[1778692171330,35.64,79168.56,4.7,-0.27909,0.00029,10.94907]
[1778692176493,35.64,79167.64,4.7,-0.27936,0.00029,10.95401]
[1778692179795,35.64,79167.61,4.7,-0.27936,0.00029,10.95417]
[1778692179802,35.64,79167.61,4.7,-0.27936,0.00029,10.95417]
[1778692180028,35.64,79167.61,4.7,-0.27936,0.00029,10.95417]
[1778692180250,35.64,79165.46,4.7,-0.27999,0.00029,10.96572]
[1778692180857,35.64,79155.36,4.7,-0.28293,0.00029,11.01977]
[1778692182078,35.64,79155.36,4.7,-0.28293,0.00029,11.01977]
[1778692182172,35.64,79151.26,4.7,-0.28413,0.00029,11.04158]
[1778692186893,35.65,79151.82,4.7,-0.28398,0.00029,11.03884]
[1778692186981,35.65,79151.78,4.7,-0.28399,0.00029,11.03911]
[1778692192478,35.65,79152.1,4.7,-0.28392,0.00029,11.03774]
[1778692195502,35.65,79157.2,4.7,-0.28243,0.00029,11.01075]
[1778692196636,35.65,79161.09,4.7,-0.2813,0.00029,10.99004]
[1778692202551,35.65,79164.68,4.7,-0.28027,0.00029,10.97108]
[1778692207586,35.66,79162.5,4.7,-0.28093,0.00029,10.98312]
[1778692212621,35.66,79162.94,4.7,-0.28081,0.00029,10.98101]
[1778692217658,35.66,79162.26,4.7,-0.28102,0.00029,10.98485]
[1778692222691,35.66,79161.88,4.7,-0.28114,0.00029,10.98708]
[1778692228733,35.67,79161.69,4.7,-0.28121,0.00029,10.98832]
[1778692233770,35.67,79160.8,4.7,-0.28137,0.00029,10.98507]
[1778692238803,35.67,79160.62,4.7,-0.28143,0.00029,10.98622]
[1778692243838,35.67,79164.51,4.7,-0.28032,0.00029,10.96566]
[1778692248873,35.68,79166.6,4.7,-0.27973,0.00029,10.95481]
[1778692253908,35.68,79166.51,4.7,-0.27977,0.00029,10.95564]
[1778692260847,35.68,79166.34,4.7,-0.27984,0.00029,10.95683]
[1778692261103,35.68,79166.34,4.7,-0.27984,0.00029,10.95683]
[1778692261290,35.68,79169.35,4.7,-0.27898,0.00029,10.94086]
[1778692263980,35.68,79174.16,4.7,-0.27759,0.00029,10.91499]
[1778692264440,35.68,79174.16,4.7,-0.27759,0.00029,10.91499]
[1778692264447,35.68,79174.16,4.7,-0.27759,0.00029,10.91499]
[1778692264988,35.69,79174.08,4.7,-0.27761,0.00029,10.91546]
[1778692271032,35.69,79173.07,4.7,-0.27792,0.00029,10.92113]
[1778692276102,35.69,79172.51,4.7,-0.27808,0.00029,10.92427]
[1778692282108,35.69,79169.25,4.7,-0.27903,0.00029,10.94196]
[1778692284345,35.69,79169.42,4.7,-0.27899,0.00029,10.94105]
[1778692284412,35.69,79167.38,4.7,-0.27958,0.00029,10.95203]
[1778692285775,35.69,79167.38,4.7,-0.27958,0.00029,10.95204]
[1778692286136,35.69,79161.88,4.7,-0.28117,0.00029,10.98153]
[1778692287348,35.69,79158.0,4.7,-0.2823,0.00029,11.00222]
[1778692293187,35.69,79154.83,4.7,-0.28312,0.00029,11.0109]
[1778692298222,35.69,79158.17,4.7,-0.28215,0.00029,10.9932]
[1778692303257,35.69,79156.95,4.7,-0.2825,0.00029,10.99966]
[1778692308292,35.69,79156.46,4.7,-0.28264,0.00029,11.00221]
[1778692314334,35.69,79156.65,4.7,-0.28258,0.00029,11.00112]
[1778692320376,35.69,79157.33,4.7,-0.28238,0.00029,10.99741]
[1778692320984,35.69,79157.33,4.7,-0.28238,0.00029,10.99741]
[1778692321382,35.69,79157.29,4.7,-0.28239,0.00029,10.99763]
[1778692322382,35.69,79157.29,4.7,-0.28239,0.00029,10.99763]
[1778692322389,35.69,79153.24,4.7,-0.28358,0.00029,11.01918]
[1778692327425,35.69,79156.19,4.7,-0.28273,0.00029,11.00379]
[1778692331839,35.69,79156.43,4.7,-0.28267,0.00029,11.00272]
[1778692332460,35.69,79160.13,4.7,-0.2816,0.00029,10.9831]
[1778692333466,35.69,79168.5,4.7,-0.27917,0.00029,10.93831]
[1778692334474,35.69,79177.74,4.7,-0.2765,0.00029,10.88842]
[1778692335482,35.7,79185.13,4.7,-0.27438,0.00029,10.84824]
[1778692335781,35.7,79185.13,4.7,-0.27438,0.00029,10.84824]
[1778692335831,35.7,79185.13,4.7,-0.27438,0.00029,10.84824]
[1778692336488,35.7,79185.73,4.7,-0.27421,0.00029,10.84501]
[1778692336900,35.7,79185.73,4.7,-0.27421,0.00029,10.84501]
[1778692337495,35.7,79186.13,4.7,-0.2741,0.00029,10.84288]
[1778692340520,35.7,79190.39,4.7,-0.27289,0.00029,10.81973]
[1778692345553,35.7,79192.26,4.7,-0.27236,0.00029,10.80966]
[1778692350588,35.7,79192.52,4.7,-0.2723,0.00029,10.80842]
[1778692354881,35.7,79184.72,4.7,-0.27444,0.00029,10.8432]
[1778692357776,35.71,79178.12,4.7,-0.27634,0.00029,10.87926]
[1778692363680,35.71,79177.18,4.7,-0.27663,0.00029,10.88458]
[1778692368716,35.71,79179.57,4.7,-0.27595,0.00029,10.87186]
[1778692373751,35.71,79180.94,4.7,-0.27557,0.00029,10.86464]
[1778692378786,35.71,79184.27,4.7,-0.27462,0.00029,10.84677]
[1778692383823,35.72,79185.67,4.7,-0.27424,0.00029,10.83945]
[1778692387986,35.72,79181.75,4.7,-0.27537,0.00029,10.861]
[1778692393122,35.72,79183.12,4.7,-0.27499,0.00029,10.8537]
[1778692398845,35.72,79185.39,4.7,-0.27435,0.00029,10.84157]
[1778692403976,35.73,79187.03,4.7,-0.27389,0.00029,10.83288]
[1778692409011,35.73,79189.99,4.7,-0.27306,0.00029,10.81697]
[1778692411025,35.73,79196.34,4.7,-0.27115,0.00029,10.77398]
[1778692414046,35.73,79191.15,4.7,-0.27264,0.00029,10.80271]
[1778692419080,35.73,79192.05,4.7,-0.27239,0.00029,10.79792]
[1778692422062,35.73,79191.92,4.7,-0.27243,0.00029,10.79871]
[1778692422206,35.73,79194.47,4.7,-0.2717,0.00029,10.78472]
[1778692425467,35.73,79198.29,4.7,-0.27061,0.00028,10.76362]
[1778692425481,35.73,79198.29,4.7,-0.27061,0.00028,10.76362]
[1778692425515,35.73,79202.17,4.7,-0.26951,0.00028,10.74214]
[1778692428273,35.73,79212.13,4.7,-0.26669,0.00028,10.68678]
[1778692434186,35.74,79207.67,4.7,-0.26797,0.00028,10.71211]
[1778692439222,35.74,79205.2,4.7,-0.26869,0.00028,10.72614]
[1778692444257,35.74,79204.11,4.7,-0.26901,0.00028,10.73247]
[1778692449293,35.75,79203.22,4.7,-0.26928,0.00028,10.73768]
[1778692454328,35.75,79202.17,4.7,-0.26959,0.00028,10.74376]
[1778692456342,35.75,79198.09,4.7,-0.27075,0.00028,10.76641]
[1778692461377,35.75,79198.55,4.7,-0.27063,0.00028,10.76403]
[1778692466412,35.75,79197.82,4.7,-0.27085,0.00028,10.76822]
[1778692471447,35.75,79197.94,4.7,-0.27071,0.00028,10.75938]
[1778692476482,35.75,79198.61,4.7,-0.27052,0.00028,10.75578]
[1778692485545,35.76,79199.81,4.7,-0.27019,0.00028,10.74932]
[1778692490580,35.76,79201.52,4.7,-0.2697,0.00028,10.73995]
[1778692492595,35.76,79205.91,4.7,-0.26846,0.00028,10.71566]
[1778692497009,35.76,79206.07,4.7,-0.26842,0.00028,10.71492]
[1778692497629,35.76,79206.82,4.7,-0.26822,0.00028,10.71087]
[1778692502665,35.76,79205.73,4.7,-0.26854,0.00028,10.71723]
[1778692507704,35.76,79204.74,4.7,-0.26884,0.00028,10.72303]
[1778692512736,35.77,79206.89,4.7,-0.26824,0.00028,10.71142]
[1778692518905,35.77,79206.7,4.7,-0.26832,0.00028,10.71296]
[1778692524007,35.77,79206.92,4.7,-0.26827,0.00028,10.71202]
[1778692524408,35.77,79206.92,4.7,-0.26827,0.00028,10.71202]
[1778692524641,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692524865,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525014,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525083,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525219,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525266,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525419,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525464,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525627,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525654,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525662,35.78,79207.88,4.7,-0.268,0.00028,10.70675]
[1778692525636,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692525868,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526049,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526075,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526243,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526278,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526452,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526498,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526504,35.78,79216.67,4.7,-0.26552,0.00028,10.65765]
[1778692526670,35.78,79213.42,4.7,-0.26644,0.00028,10.67589]
[1778692528252,35.78,79213.42,4.7,-0.26644,0.00028,10.676]
[1778692528260,35.78,79213.42,4.7,-0.26644,0.00028,10.676]
[1778692528701,35.78,79203.53,4.7,-0.26925,0.00028,10.73111]
[1778692533730,35.78,79203.16,4.7,-0.26925,0.00028,10.72511]
[1778692538757,35.78,79203.83,4.7,-0.26908,0.00028,10.72167]
[1778692543776,35.78,79203.0,4.7,-0.26933,0.00028,10.72654]
[1778692548793,35.79,79203.24,4.7,-0.26927,0.00028,10.72546]
[1778692551631,35.79,79214.56,4.7,-0.26607,0.00028,10.66253]
[1778692556660,35.79,79213.83,4.7,-0.26627,0.00028,10.66644]
[1778692558754,35.79,79209.55,4.7,-0.26747,0.00028,10.69024]
[1778692560796,35.79,79204.3,4.7,-0.26896,0.00028,10.71948]
[1778692563804,35.79,79209.55,4.7,-0.26749,0.00028,10.69051]
[1778692568807,35.79,79208.37,4.7,-0.26785,0.00028,10.69757]
[1778692573819,35.8,79206.78,4.7,-0.26832,0.00028,10.70685]
[1778692578694,35.8,79206.46,4.7,-0.26843,0.00028,10.70897]
[1778692579345,35.8,79195.23,4.7,-0.27163,0.00029,10.77115]
[1778692582700,35.8,79185.91,4.7,-0.27429,0.00029,10.82218]
[1778692583748,35.8,79179.4,4.7,-0.27616,0.00029,10.85756]
[1778692584592,35.8,79179.4,4.7,-0.27616,0.00029,10.85756]
[1778692584746,35.8,79180.4,4.7,-0.27588,0.00029,10.85214]
[1778692589666,35.8,79175.24,4.7,-0.27738,0.00029,10.88032]
[1778692590385,35.8,79175.24,4.7,-0.27738,0.00029,10.88032]
[1778692590596,35.8,79175.24,4.7,-0.27738,0.00029,10.88032]
[1778692590758,35.8,79166.96,4.7,-0.27977,0.00029,10.92482]
[1778692591466,35.8,79166.96,4.7,-0.27977,0.00029,10.92482]
[1778692591744,35.8,79137.68,4.7,-0.2882,0.00029,11.07082]
[1778692591935,35.8,79137.68,4.7,-0.2882,0.00029,11.07082]
[1778692591968,35.8,79137.68,4.7,-0.2882,0.00029,11.07082]
[1778692592613,35.8,79137.68,4.7,-0.2882,0.00029,11.07082]
[1778692592774,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692592884,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692592982,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692593531,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692593607,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692593761,35.8,79122.64,4.7,-0.29264,0.0003,11.14818]
[1778692593767,35.8,79120.46,4.7,-0.29329,0.0003,11.15927]
[1778692595633,35.8,79120.46,4.7,-0.29328,0.0003,11.1592]
[1778692595767,35.8,79119.12,4.7,-0.29368,0.0003,11.166]
[1778692597893,35.8,79118.7,4.7,-0.2938,0.0003,11.16811]
[1778692597934,35.8,79118.7,4.7,-0.2938,0.0003,11.16811]
[1778692597977,35.8,79118.7,4.7,-0.2938,0.0003,11.16811]
[1778692598005,35.8,79118.7,4.7,-0.2938,0.0003,11.16811]
[1778692598099,35.8,79118.7,4.7,-0.2938,0.0003,11.16811]
[1778692598487,35.8,79117.36,4.7,-0.2942,0.0003,11.1749]
[1778692599494,35.8,79110.52,4.7,-0.29623,0.0003,11.20941]
[1778692600156,35.8,79110.52,4.7,-0.29623,0.0003,11.20941]
[1778692600527,35.8,79110.52,4.7,-0.29623,0.0003,11.20941]
[1778692602990,35.8,79106.48,4.7,-0.29743,0.0003,11.22952]
[1778692603378,35.8,79106.02,4.7,-0.29756,0.0003,11.23177]
[1778692607567,35.8,79105.17,4.7,-0.29781,0.0003,11.23587]
[1778692607789,35.8,79108.73,4.7,-0.29674,0.0003,11.21799]
[1778692608215,35.8,79108.73,4.7,-0.29674,0.0003,11.21799]
[1778692608484,35.8,79090.92,4.7,-0.30207,0.0003,11.30635]
[1778692608857,35.8,79090.92,4.7,-0.30207,0.0003,11.30635]
[1778692608899,35.8,79090.92,4.7,-0.30207,0.0003,11.30635]
[1778692609011,35.8,79090.92,4.7,-0.30207,0.0003,11.30635]
[1778692609305,35.8,79090.92,4.7,-0.30207,0.0003,11.30635]
[1778692609438,35.8,79076.72,4.7,-0.30635,0.0003,11.37537]
[1778692610585,35.8,79076.72,4.7,-0.30635,0.0003,11.37537]
[1778692610605,35.8,79076.72,4.7,-0.30635,0.0003,11.37537]
[1778692610654,35.8,79076.49,4.7,-0.30641,0.0003,11.37636]
[1778692611010,35.8,79076.49,4.7,-0.30641,0.0003,11.37636]
[1778692611166,35.8,79076.49,4.7,-0.30641,0.0003,11.37636]
[1778692611433,35.79,79076.77,4.7,-0.30632,0.0003,11.3749]
[1778692612498,35.79,79076.77,4.7,-0.30632,0.0003,11.3749]
[1778692612758,35.79,79083.95,4.7,-0.30415,0.0003,11.34002]
[1778692613738,35.78,79088.2,4.7,-0.30282,0.0003,11.31842]
[1778692614298,35.78,79088.2,4.7,-0.30282,0.0003,11.31842]
[1778692614700,35.78,79090.84,4.7,-0.30201,0.0003,11.30535]
[1778692619706,35.78,79088.79,4.7,-0.30261,0.0003,11.31502]
[1778692623630,35.77,79088.14,4.7,-0.30278,0.0003,11.31788]
[1778692623819,35.77,79090.93,4.7,-0.30194,0.0003,11.30411]
[1778692624822,35.77,79098.09,4.7,-0.29978,0.0003,11.26865]
[1778692629830,35.77,79096.45,4.7,-0.30025,0.0003,11.27638]
[1778692630087,35.77,79096.45,4.7,-0.30025,0.0003,11.27638]
[1778692630783,35.76,79094.55,4.7,-0.30082,0.0003,11.28569]
[1778692634595,35.76,79100.11,4.7,-0.29913,0.0003,11.25784]
[1778692639781,35.76,79100.14,4.7,-0.29911,0.0003,11.25741]
[1778692645673,35.75,79104.91,4.7,-0.29766,0.0003,11.23329]
[1778692650709,35.75,79104.8,4.7,-0.29769,0.0003,11.2337]
[1778692655743,35.75,79103.18,4.7,-0.29806,0.0003,11.23356]
[1778692661788,35.75,79103.43,4.7,-0.29798,0.0003,11.23215]
[1778692667829,35.75,79102.55,4.7,-0.29823,0.0003,11.23639]
[1778692672864,35.75,79103.65,4.7,-0.29789,0.0003,11.23074]
[1778692680066,35.74,79104.15,4.7,-0.29773,0.0003,11.22803]
[1778692681927,35.74,79104.02,4.7,-0.29776,0.0003,11.22857]
[1778692684397,35.74,79104.56,4.7,-0.2976,0.0003,11.22579]
[1778692684884,35.74,79107.01,4.7,-0.29686,0.0003,11.21343]
[1778692685011,35.74,79111.25,4.7,-0.29559,0.0003,11.19201]
[1778692687070,35.74,79112.1,4.7,-0.29534,0.0003,11.18767]
[1778692687084,35.74,79112.1,4.7,-0.29534,0.0003,11.18767]
[1778692687774,35.74,79122.89,4.7,-0.29213,0.0003,11.13276]
[1778692692780,35.74,79122.79,4.7,-0.29216,0.0003,11.13326]
[1778692697524,35.74,79126.22,4.7,-0.29114,0.0003,11.11569]
[1778692697899,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698288,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698448,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698525,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698702,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698758,35.74,79134.55,4.7,-0.28868,0.00029,11.0727]
[1778692698788,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692698944,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692698962,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699310,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699328,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699521,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699538,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699550,35.74,79160.18,4.7,-0.28117,0.00029,10.93783]
[1778692699652,35.74,79174.59,4.7,-0.27699,0.00029,10.86042]
[1778692700024,35.74,79174.59,4.7,-0.27699,0.00029,10.86042]
[1778692700042,35.74,79174.59,4.7,-0.27699,0.00029,10.86042]
[1778692700386,35.74,79174.59,4.7,-0.27699,0.00029,10.86042]
[1778692700445,35.74,79178.18,4.7,-0.27595,0.00029,10.84101]
[1778692701146,35.74,79182.78,4.7,-0.27463,0.00029,10.81605]
[1778692703592,35.74,79182.85,4.7,-0.27461,0.00029,10.81575]
[1778692703671,35.74,79178.06,4.7,-0.276,0.00029,10.84191]
[1778692708119,35.74,79182.3,4.7,-0.2748,0.00029,10.81921]
[1778692713158,35.75,79182.49,4.7,-0.27465,0.00029,10.81026]
[1778692714542,35.75,79182.49,4.7,-0.27465,0.00029,10.81026]
[1778692714550,35.75,79182.49,4.7,-0.27465,0.00029,10.81026]
[1778692714573,35.75,79184.53,4.7,-0.27407,0.00029,10.79922]
[1778692717693,35.75,79183.52,4.7,-0.27437,0.00029,10.8049]
[1778692717719,35.75,79179.19,4.7,-0.27562,0.00029,10.82854]
[1778692718223,35.75,79174.66,4.7,-0.27693,0.00029,10.85323]
[1778692719893,35.75,79174.66,4.7,-0.27693,0.00029,10.85323]
[1778692719827,35.75,79178.53,4.7,-0.27582,0.00029,10.83229]
[1778692720368,35.75,79178.53,4.7,-0.27582,0.00029,10.83229]
[1778692720823,35.75,79188.48,4.7,-0.27296,0.00029,10.77809]
[1778692721798,35.75,79188.48,4.7,-0.27296,0.00029,10.77809]
[1778692721890,35.75,79198.7,4.7,-0.27004,0.00029,10.72185]
[1778692724585,35.75,79206.32,4.7,-0.26787,0.00028,10.67965]
[1778692726247,35.75,79212.15,4.7,-0.26622,0.00028,10.64721]
[1778692727248,35.75,79212.15,4.7,-0.26622,0.00028,10.64721]
[1778692727259,35.75,79212.64,4.7,-0.26609,0.00028,10.64454]
[1778692730593,35.75,79213.65,4.7,-0.2658,0.00028,10.63887]
[1778692730606,35.75,79213.65,4.7,-0.2658,0.00028,10.63887]
[1778692730878,35.75,79216.94,4.7,-0.26487,0.00028,10.62041]
[1778692731876,35.75,79223.33,4.7,-0.26307,0.00028,10.5844]
[1778692732419,35.75,79223.33,4.7,-0.26307,0.00028,10.5844]
[1778692732826,35.76,79229.63,4.7,-0.2613,0.00028,10.54875]
[1778692735082,35.76,79231.22,4.7,-0.26087,0.00028,10.53988]
[1778692735094,35.76,79231.22,4.7,-0.26087,0.00028,10.53988]
[1778692735311,35.76,79231.22,4.7,-0.26087,0.00028,10.53997]
[1778692740498,35.76,79231.4,4.7,-0.26084,0.00028,10.53935]
[1778692744375,35.76,79235.79,4.7,-0.25963,0.00028,10.5146]
[1778692745761,35.76,79245.86,4.7,-0.25682,0.00028,10.45694]
[1778692746339,35.76,79245.86,4.7,-0.25682,0.00028,10.45694]
[1778692746956,35.76,79247.23,4.7,-0.25644,0.00028,10.44904]
[1778692748429,35.76,79247.21,4.7,-0.25645,0.00028,10.44915]
[1778692748475,35.76,79247.21,4.7,-0.25645,0.00028,10.44915]
[1778692748528,35.76,79246.87,4.7,-0.25654,0.00028,10.4511]
[1778692749803,35.76,79246.87,4.7,-0.25654,0.00028,10.4511]
[1778692749808,35.76,79246.87,4.7,-0.25654,0.00028,10.4511]
[1778692749815,35.76,79246.18,4.7,-0.25673,0.00028,10.45507]
[1778692755460,35.76,79245.51,4.7,-0.25692,0.00028,10.45887]
[1778692758138,35.76,79245.76,4.7,-0.25685,0.00028,10.45741]
[1778692758954,35.76,79248.59,4.7,-0.25606,0.00028,10.4411]
[1778692763999,35.76,79248.91,4.7,-0.25598,0.00028,10.43936]
[1778692769059,35.76,79250.1,4.7,-0.25565,0.00028,10.43259]
[1778692772096,35.76,79253.35,4.7,-0.25464,0.00028,10.40546]
[1778692774868,35.77,79258.4,4.7,-0.25325,0.00028,10.37633]
[1778692775140,35.77,79258.4,4.7,-0.25325,0.00028,10.37633]
[1778692775167,35.77,79258.4,4.7,-0.25325,0.00028,10.37633]
[1778692775614,35.77,79258.4,4.7,-0.25325,0.00028,10.37632]
[1778692776578,35.77,79258.4,4.7,-0.25325,0.00028,10.37632]
[1778692776780,35.77,79259.96,4.7,-0.25282,0.00028,10.36725]
[1778692778606,35.77,79260.06,4.7,-0.2528,0.00028,10.36676]
[1778692778612,35.77,79260.06,4.7,-0.2528,0.00028,10.36676]
[1778692778924,35.77,79251.63,4.7,-0.25513,0.00028,10.41571]
[1778692784715,35.77,79254.0,4.7,-0.25448,0.00028,10.40227]
[1778692790070,35.77,79257.88,4.7,-0.25341,0.00028,10.3797]
[1778692790476,35.77,79257.88,4.7,-0.25341,0.00028,10.3797]
[1778692790922,35.77,79267.34,4.7,-0.25081,0.00027,10.32455]
[1778692792927,35.77,79274.76,4.7,-0.24877,0.00027,10.28094]
[1778692797928,35.77,79277.0,4.7,-0.24816,0.00027,10.26773]
[1778692802973,35.77,79279.16,4.7,-0.24757,0.00027,10.255]
[1778692807995,35.77,79279.34,4.7,-0.24753,0.00027,10.25408]
[1778692808979,35.77,79273.55,4.7,-0.24911,0.00027,10.28819]
[1778692812850,35.77,79270.98,4.7,-0.24981,0.00027,10.30324]
[1778692812995,35.77,79263.69,4.7,-0.25181,0.00027,10.34585]
[1778692813880,35.77,79256.05,4.7,-0.25391,0.00028,10.39031]
[1778692818909,35.77,79257.12,4.7,-0.25361,0.00028,10.384]
[1778692824952,35.77,79260.31,4.7,-0.25273,0.00028,10.36534]
[1778692826966,35.77,79268.98,4.7,-0.25034,0.00027,10.3146]
[1778692831969,35.76,79268.24,4.7,-0.25053,0.00027,10.31874]
[1778692837040,35.76,79267.09,4.7,-0.25071,0.00027,10.31663]
[1778692842072,35.76,79268.11,4.7,-0.25042,0.00027,10.31041]
[1778692847114,35.76,79266.9,4.7,-0.25074,0.00027,10.31719]
[1778692852141,35.76,79265.39,4.7,-0.25115,0.00027,10.32581]
[1778692855162,35.75,79260.44,4.7,-0.2525,0.00028,10.35449]
[1778692860197,35.75,79261.46,4.7,-0.2522,0.00028,10.34828]
[1778692866239,35.75,79262.34,4.7,-0.25194,0.00028,10.34266]
[1778692871435,35.75,79263.97,4.7,-0.25148,0.00028,10.33281]
[1778692876439,35.74,79264.62,4.7,-0.25129,0.00028,10.32882]
[1778692877000,35.74,79268.95,4.7,-0.25009,0.00027,10.3033]
[1778692880986,35.74,79273.28,4.7,-0.2489,0.00027,10.27766]
[1778692881433,35.74,79273.28,4.7,-0.2489,0.00027,10.27766]
[1778692882039,35.74,79274.3,4.7,-0.24861,0.00027,10.27154]
[1778692883013,35.74,79280.14,4.7,-0.24702,0.00027,10.23703]
[1778692884000,35.74,79284.55,4.7,-0.24582,0.00027,10.21091]
[1778692888099,35.74,79279.1,4.7,-0.2473,0.00027,10.24325]
[1778692890061,35.74,79274.27,4.7,-0.24862,0.00027,10.27171]
[1778692895067,35.74,79276.25,4.7,-0.24795,0.00027,10.25142]
[1778692896067,35.74,79280.53,4.7,-0.24678,0.00027,10.22613]
[1778692901079,35.74,79279.34,4.7,-0.24711,0.00027,10.23323]
[1778692903026,35.74,79271.85,4.7,-0.24916,0.00027,10.27744]
[1778692908058,35.74,79271.33,4.7,-0.2493,0.00027,10.2804]
[1778692913105,35.74,79268.39,4.7,-0.2501,0.00027,10.29751]
[1778692918155,35.74,79272.92,4.7,-0.24884,0.00027,10.27053]
[1778692923191,35.73,79273.3,4.7,-0.24873,0.00027,10.26815]
[1778692928213,35.73,79276.95,4.7,-0.24773,0.00027,10.24649]
[1778692933242,35.73,79277.26,4.7,-0.24764,0.00027,10.24466]
[1778692938271,35.73,79278.16,4.7,-0.2474,0.00027,10.23938]
[1778692943285,35.73,79280.91,4.7,-0.24665,0.00027,10.22323]
[1778692948328,35.74,79283.69,4.7,-0.2459,0.00027,10.20696]
[1778692949031,35.74,79283.69,4.7,-0.2459,0.00027,10.20696]
[1778692949145,35.74,79283.09,4.7,-0.24607,0.00027,10.21058]
[1778692951089,35.74,79287.4,4.7,-0.24479,0.00027,10.17666]
[1778692952102,35.74,79292.21,4.7,-0.24348,0.00027,10.14788]
[1778692957126,35.73,79291.83,4.7,-0.24357,0.00027,10.1499]
[1778692960221,35.73,79287.31,4.7,-0.24479,0.00027,10.17664]
[1778692965242,35.74,79287.44,4.7,-0.24476,0.00027,10.17609]
[1778692970293,35.74,79286.97,4.7,-0.2449,0.00027,10.17911]
[1778692975297,35.74,79286.99,4.7,-0.2449,0.00027,10.17926]
[1778692980315,35.74,79287.33,4.7,-0.24479,0.00027,10.17686]
[1778692985332,35.73,79289.81,4.7,-0.2441,0.00027,10.16167]
[1778692990366,35.73,79290.36,4.7,-0.24394,0.00027,10.158]
[1778692990691,35.73,79290.36,4.7,-0.24394,0.00027,10.158]
[1778692990709,35.73,79290.36,4.7,-0.24394,0.00027,10.158]
[1778692991210,35.73,79291.13,4.7,-0.24373,0.00027,10.15341]
[1778692996258,35.73,79289.92,4.7,-0.24404,0.00027,10.16037]
[1778693001310,35.73,79290.25,4.7,-0.24394,0.00027,10.1581]
[1778693004024,35.73,79289.91,4.7,-0.24403,0.00027,10.16008]
[1778693004171,35.72,79289.6,4.7,-0.24411,0.00027,10.16188]
[1778693005956,35.72,79295.96,4.7,-0.24239,0.00027,10.12377]
[1778693012158,35.72,79295.03,4.7,-0.24264,0.00027,10.12927]
[1778693013851,35.72,79299.15,4.7,-0.2414,0.00027,10.09603]
[1778693014429,35.72,79298.92,4.7,-0.24146,0.00027,10.09741]
[1778693014440,35.72,79293.03,4.7,-0.24305,0.00027,10.13271]
[1778693015616,35.72,79288.18,4.7,-0.24437,0.00027,10.16162]
[1778693021386,35.72,79285.88,4.7,-0.24498,0.00027,10.17497]
[1778693023042,35.72,79285.88,4.7,-0.24498,0.00027,10.17497]
[1778693023271,35.72,79284.96,4.7,-0.24523,0.00027,10.18044]
[1778693025271,35.72,79289.85,4.7,-0.24389,0.00027,10.15117]
[1778693026112,35.72,79289.85,4.7,-0.24389,0.00027,10.15117]
[1778693026272,35.72,79290.58,4.7,-0.24369,0.00027,10.14678]
[1778693026447,35.72,79290.58,4.7,-0.24369,0.00027,10.14678]
[1778693027194,35.72,79290.58,4.7,-0.24369,0.00027,10.14678]
[1778693027216,35.72,79290.58,4.7,-0.24369,0.00027,10.14678]
[1778693027271,35.72,79290.58,4.7,-0.24369,0.00027,10.14678]
[1778693027239,35.72,79290.21,4.7,-0.24379,0.00027,10.14899]
[1778693027832,35.72,79290.21,4.7,-0.24379,0.00027,10.14899]
[1778693027922,35.72,79290.51,4.7,-0.24371,0.00027,10.14717]
[1778693028972,35.72,79290.51,4.7,-0.24371,0.00027,10.14717]
[1778693029227,35.72,79290.51,4.7,-0.24371,0.00027,10.14717]
[1778693028986,35.72,79289.7,4.7,-0.24393,0.00027,10.15197]
[1778693029812,35.72,79288.2,4.7,-0.24434,0.00027,10.16089]
[1778693030617,35.72,79288.2,4.7,-0.24434,0.00027,10.16089]
[1778693030648,35.72,79288.26,4.7,-0.24432,0.00027,10.16049]
[1778693035896,35.72,79289.89,4.7,-0.24387,0.00027,10.15055]
[1778693035986,35.72,79294.79,4.7,-0.24254,0.00027,10.12128]
[1778693041529,35.72,79298.7,4.7,-0.24148,0.00027,10.09777]
[1778693046573,35.71,79295.95,4.7,-0.24221,0.00027,10.11406]
[1778693051617,35.71,79294.8,4.7,-0.24251,0.00027,10.12069]
[1778693056652,35.71,79294.25,4.7,-0.24266,0.00027,10.12388]
[1778693061687,35.71,79294.54,4.7,-0.24258,0.00027,10.12214]
[1778693066722,35.71,79295.03,4.7,-0.24244,0.00027,10.11919]
[1778693071759,35.71,79293.85,4.7,-0.24264,0.00027,10.1177]
[1778693072920,35.71,79287.14,4.7,-0.24446,0.00027,10.15776]
[1778693078807,35.71,79286.91,4.7,-0.24451,0.00027,10.15886]
[1778693080625,35.71,79286.61,4.7,-0.24459,0.00027,10.1606]
[1778693080821,35.71,79286.61,4.7,-0.24459,0.00027,10.16055]
[1778693085857,35.71,79284.04,4.7,-0.24527,0.00027,10.17551]
[1778693090891,35.7,79281.65,4.7,-0.24591,0.00027,10.18944]
[1778693095926,35.7,79282.51,4.7,-0.24566,0.00027,10.18395]
[1778693098655,35.7,79286.02,4.7,-0.2447,0.00027,10.16289]
[1778693099358,35.7,79271.04,4.7,-0.24879,0.00027,10.25154]
[1778693100005,35.7,79271.04,4.7,-0.24879,0.00027,10.25154]
[1778693100079,35.7,79266.77,4.7,-0.24996,0.00028,10.27666]
[1778693103144,35.7,79282.09,4.7,-0.24576,0.00027,10.18619]
[1778693104151,35.7,79287.52,4.7,-0.24428,0.00027,10.15376]
[1778693109335,35.7,79288.07,4.7,-0.24412,0.00027,10.15033]
[1778693114736,35.7,79288.05,4.7,-0.24412,0.00027,10.1502]
[1778693119882,35.69,79288.68,4.7,-0.24394,0.00027,10.14622]
[1778693126164,35.69,79288.28,4.7,-0.24404,0.00027,10.1484]
[1778693131198,35.69,79292.37,4.7,-0.2428,0.00027,10.11529]
[1778693133148,35.69,79293.95,4.7,-0.24237,0.00027,10.10583]
[1778693133345,35.69,79294.85,4.7,-0.24213,0.00027,10.10044]
[1778693139254,35.69,79293.12,4.7,-0.24259,0.00027,10.11077]
[1778693143323,35.69,79292.46,4.7,-0.24277,0.00027,10.11474]
[1778693143379,35.69,79290.59,4.7,-0.24328,0.00027,10.12587]
[1778693146303,35.69,79282.33,4.7,-0.24552,0.00027,10.17502]
[1778693151337,35.69,79282.3,4.7,-0.24552,0.00027,10.17495]
[1778693156373,35.69,79281.8,4.7,-0.24564,0.00027,10.17768]
[1778693161409,35.68,79281.85,4.7,-0.24562,0.00027,10.17704]
[1778693167452,35.68,79280.18,4.7,-0.24605,0.00027,10.18653]
[1778693172485,35.68,79282.48,4.7,-0.2454,0.00027,10.17243]
[1778693174132,35.68,79289.01,4.7,-0.24363,0.00027,10.1335]
[1778693176219,35.68,79289.01,4.7,-0.24363,0.00027,10.13346]
[1778693176225,35.68,79294.57,4.7,-0.24211,0.00027,10.10008]
[1778693181753,35.67,79295.7,4.7,-0.24179,0.00027,10.09285]
[1778693181803,35.67,79289.34,4.7,-0.24351,0.00027,10.1309]
[1778693187591,35.67,79294.8,4.7,-0.242,0.00027,10.09759]
[1778693191389,35.67,79298.42,4.7,-0.24089,0.00027,10.06708]
[1778693196403,35.67,79297.89,4.7,-0.24103,0.00027,10.07012]
[1778693200672,35.66,79300.41,4.7,-0.24033,0.00027,10.05457]
[1778693200773,35.66,79307.07,4.7,-0.23853,0.00027,10.01421]
[1778693202555,35.66,79307.07,4.7,-0.23852,0.00027,10.01408]
[1778693202572,35.66,79307.07,4.7,-0.23852,0.00027,10.01408]
[1778693203352,35.66,79312.08,4.7,-0.23718,0.00027,9.98372]
[1778693205443,35.66,79319.34,4.7,-0.23523,0.00027,9.93928]
[1778693210472,35.66,79320.31,4.7,-0.23495,0.00027,9.93284]
[1778693213540,35.65,79324.61,4.7,-0.23378,0.00027,9.90605]
[1778693216407,35.65,79316.84,4.7,-0.23584,0.00027,9.95323]
[1778693219472,35.65,79312.14,4.7,-0.23709,0.00027,9.98162]
[1778693224475,35.65,79313.26,4.7,-0.23677,0.00027,9.97438]
[1778693229505,35.64,79311.18,4.7,-0.2373,0.00027,9.9864]
[1778693234531,35.64,79310.66,4.7,-0.23742,0.00027,9.98904]
[1778693239589,35.63,79308.09,4.7,-0.23809,0.00027,10.00413]
[1778693242502,35.63,79313.64,4.7,-0.23658,0.00027,9.97004]
[1778693247539,35.63,79317.22,4.7,-0.23562,0.00027,9.94806]
[1778693252572,35.63,79319.02,4.7,-0.235,0.00027,9.92827]
[1778693257621,35.62,79319.58,4.7,-0.23483,0.00027,9.92429]
[1778693262662,35.62,79323.34,4.7,-0.23381,0.00027,9.90089]
[1778693266548,35.62,79328.02,4.7,-0.23255,0.00027,9.87191]
[1778693267166,35.62,79328.02,4.7,-0.23255,0.00027,9.87191]
[1778693267452,35.62,79329.3,4.7,-0.23221,0.00027,9.86399]
[1778693268395,35.62,79329.3,4.7,-0.23221,0.00027,9.86399]
[1778693268406,35.62,79329.3,4.7,-0.23221,0.00027,9.86399]
[1778693268495,35.62,79330.79,4.7,-0.23181,0.00026,9.85478]
[1778693271020,35.62,79331.95,4.7,-0.2315,0.00026,9.84747]
[1778693271177,35.62,79331.95,4.7,-0.23149,0.00026,9.84738]
[1778693273192,35.62,79339.48,4.7,-0.2295,0.00026,9.80081]
[1778693275017,35.62,79339.54,4.7,-0.22948,0.00026,9.80039]
[1778693277748,35.62,79342.21,4.7,-0.22878,0.00026,9.78376]
[1778693278228,35.62,79341.77,4.7,-0.22889,0.00026,9.78645]
[1778693283266,35.61,79346.29,4.7,-0.22769,0.00026,9.75824]
[1778693288440,35.61,79346.15,4.7,-0.22771,0.00026,9.75871]
[1778693294481,35.6,79341.85,4.7,-0.2288,0.00026,9.78441]
[1778693299368,35.6,79337.87,4.7,-0.22985,0.00026,9.80885]
[1778693299459,35.6,79335.5,4.7,-0.23047,0.00026,9.82335]
[1778693304551,35.6,79333.17,4.7,-0.23107,0.00026,9.83738]
[1778693309772,35.6,79330.41,4.7,-0.23177,0.00027,9.85376]
[1778693310459,35.6,79323.65,4.7,-0.23357,0.00027,9.8953]
[1778693314487,35.59,79316.47,4.7,-0.23534,0.00027,9.93009]
[1778693318423,35.59,79314.62,4.7,-0.23581,0.00027,9.94096]
[1778693318567,35.59,79314.16,4.7,-0.23593,0.00027,9.94363]
[1778693320206,35.59,79312.73,4.7,-0.23631,0.00027,9.95221]
[1778693320529,35.59,79312.73,4.7,-0.23631,0.00027,9.95221]
[1778693322544,35.59,79308.41,4.7,-0.23747,0.00027,9.97841]
[1778693327578,35.59,79305.68,4.7,-0.2382,0.00027,9.99505]
[1778693332619,35.59,79307.08,4.7,-0.23783,0.00027,9.98658]
[1778693337654,35.59,79306.77,4.7,-0.2379,0.00027,9.9883]
[1778693342691,35.58,79308.64,4.7,-0.23737,0.00027,9.97632]
[1778693347725,35.58,79308.53,4.7,-0.23738,0.00027,9.97641]
[1778693352759,35.57,79307.95,4.7,-0.2375,0.00027,9.97906]
[1778693357795,35.57,79307.3,4.7,-0.23765,0.00027,9.98244]
[1778693362830,35.56,79305.62,4.7,-0.23807,0.00027,9.99191]
[1778693367865,35.56,79305.6,4.7,-0.23803,0.00027,9.99111]
[1778693372900,35.55,79306.43,4.7,-0.23766,0.00027,9.97688]
[1778693379949,35.54,79305.2,4.7,-0.23795,0.00027,9.98337]
[1778693385116,35.54,79305.08,4.7,-0.23794,0.00027,9.98326]
[1778693391025,35.53,79305.24,4.7,-0.23786,0.00027,9.98144]
[1778693396060,35.53,79305.1,4.7,-0.23787,0.00027,9.98161]
[1778693401096,35.52,79304.96,4.7,-0.23788,0.00027,9.98177]
[1778693406132,35.52,79306.8,4.7,-0.23735,0.00027,9.96992]
[1778693411167,35.51,79306.71,4.7,-0.23735,0.00027,9.96987]
[1778693412578,35.51,79306.71,4.7,-0.23735,0.00027,9.96987]
[1778693412603,35.51,79306.97,4.7,-0.23728,0.00027,9.96816]
[1778693413543,35.51,79313.09,4.7,-0.23563,0.00027,9.93079]
[1778693415589,35.51,79318.37,4.7,-0.2342,0.00027,9.89818]
[1778693417889,35.51,79317.83,4.7,-0.23435,0.00027,9.90142]
[1778693417900,35.51,79317.83,4.7,-0.23435,0.00027,9.90142]
[1778693418655,35.51,79318.84,4.7,-0.23407,0.00027,9.89519]
[1778693422623,35.51,79314.55,4.7,-0.23522,0.00027,9.92136]
[1778693427646,35.51,79314.53,4.7,-0.23521,0.00027,9.92128]
[1778693432654,35.51,79313.09,4.7,-0.23547,0.00027,9.92125]
[1778693437668,35.51,79311.72,4.7,-0.23583,0.00027,9.92947]
[1778693442720,35.5,79309.8,4.7,-0.23633,0.00027,9.94095]
[1778693446629,35.5,79303.89,4.7,-0.23792,0.00027,9.97679]
[1778693451642,35.5,79306.28,4.7,-0.23726,0.00027,9.96187]
[1778693456665,35.5,79305.77,4.7,-0.23738,0.00027,9.96464]
[1778693460802,35.49,79301.3,4.7,-0.23857,0.00027,9.99151]
[1778693465822,35.49,79301.62,4.7,-0.23847,0.00027,9.98909]
[1778693470828,35.49,79302.33,4.7,-0.23826,0.00027,9.98439]
[1778693475862,35.49,79303.24,4.7,-0.23799,0.00027,9.97843]
[1778693480871,35.48,79305.13,4.7,-0.23746,0.00027,9.96643]
[1778693485916,35.48,79303.7,4.7,-0.23783,0.00027,9.97484]
[1778693490964,35.48,79303.35,4.7,-0.23791,0.00027,9.97655]
[1778693496003,35.47,79304.26,4.7,-0.23752,0.00027,9.96191]
[1778693501052,35.47,79301.45,4.7,-0.23826,0.00027,9.97863]
[1778693506094,35.47,79301.52,4.7,-0.23822,0.00027,9.97773]
[1778693511105,35.46,79302.35,4.7,-0.23798,0.00027,9.9722]
[1778693516118,35.46,79304.23,4.7,-0.23745,0.00027,9.96028]
[1778693521130,35.46,79305.03,4.7,-0.23721,0.00027,9.95499]
[1778693526163,35.45,79305.11,4.7,-0.23718,0.00027,9.95412]
[1778693531182,35.45,79306.31,4.7,-0.23684,0.00027,9.94642]
[1778693536227,35.45,79305.78,4.7,-0.23696,0.00027,9.94933]
[1778693541236,35.45,79305.61,4.7,-0.237,0.00027,9.95005]
[1778693545780,35.45,79310.81,4.7,-0.23558,0.00027,9.91793]
[1778693550810,35.44,79310.1,4.7,-0.23577,0.00027,9.92218]
[1778693554803,35.44,79304.28,4.7,-0.23721,0.00027,9.94905]
[1778693559809,35.44,79300.71,4.7,-0.23816,0.00027,9.97055]
[1778693564859,35.44,79299.3,4.7,-0.23853,0.00027,9.97871]
[1778693567790,35.44,79296.85,4.7,-0.23918,0.00027,9.99334]
[1778693568757,35.44,79295.59,4.7,-0.23952,0.00027,10.00089]
[1778693573828,35.43,79295.71,4.7,-0.23948,0.00027,9.99992]
[1778693578911,35.43,79296.71,4.7,-0.23919,0.00027,9.99346]
[1778693583302,35.43,79297.47,4.7,-0.23897,0.00027,9.98859]
[1778693583723,35.43,79297.47,4.7,-0.23897,0.00027,9.98859]
[1778693591223,35.43,79303.38,4.7,-0.23734,0.00027,9.95192]
[1778693596522,35.42,79304.98,4.7,-0.23689,0.00027,9.94182]
[1778693598494,35.42,79311.47,4.7,-0.23512,0.00027,9.90158]
[1778693606667,35.42,79312.39,4.7,-0.23486,0.00027,9.89564]
[1778693610889,35.42,79312.39,4.7,-0.23486,0.00027,9.89564]
[1778693610901,35.42,79312.39,4.7,-0.23485,0.00027,9.89545]
[1778693611793,35.42,79309.8,4.7,-0.23542,0.00027,9.90269]
[1778693616798,35.42,79309.64,4.7,-0.23546,0.00027,9.90354]
[1778693621828,35.41,79307.64,4.7,-0.23599,0.00027,9.91566]
[1778693626899,35.41,79307.56,4.7,-0.23601,0.00027,9.91599]
[1778693631948,35.41,79304.25,4.7,-0.23689,0.00027,9.93605]
[1778693637009,35.41,79303.52,4.7,-0.23708,0.00027,9.94026]
[1778693642066,35.41,79306.5,4.7,-0.23626,0.00027,9.92174]
[1778693647093,35.41,79306.06,4.7,-0.23637,0.00027,9.92427]
[1778693652100,35.41,79304.67,4.7,-0.23674,0.00027,9.93261]
[1778693657151,35.4,79304.93,4.7,-0.23666,0.00027,9.93082]
[1778693662175,35.4,79304.73,4.7,-0.23671,0.00027,9.93187]
[1778693667177,35.4,79304.48,4.7,-0.23677,0.00027,9.93322]
[1778693669955,35.4,79311.01,4.7,-0.235,0.00027,9.89304]
[1778693671933,35.4,79314.46,4.7,-0.23395,0.00027,9.86316]
[1778693676186,35.4,79313.59,4.7,-0.23418,0.00027,9.86858]
[1778693676832,35.4,79313.55,4.7,-0.23419,0.00027,9.86884]
[1778693681853,35.4,79313.51,4.7,-0.23421,0.00027,9.86915]
[1778693686874,35.4,79314.89,4.7,-0.23384,0.00027,9.86071]
[1778693691889,35.4,79318.06,4.7,-0.23299,0.00027,9.84119]
[1778693696889,35.4,79316.69,4.7,-0.23336,0.00027,9.84973]
[1778693701900,35.4,79315.95,4.7,-0.23356,0.00027,9.85437]
[1778693706951,35.4,79317.1,4.7,-0.23325,0.00027,9.84733]
[1778693710000,35.4,79321.6,4.7,-0.23205,0.00027,9.8196]
[1778693715056,35.4,79324.12,4.7,-0.23138,0.00027,9.80415]
[1778693720088,35.41,79324.46,4.7,-0.2313,0.00027,9.80221]
[1778693725143,35.41,79324.45,4.7,-0.23131,0.00027,9.80239]
[1778693729008,35.41,79318.66,4.7,-0.23286,0.00027,9.83828]
[1778693729970,35.41,79314.15,4.7,-0.23407,0.00027,9.86607]
[1778693734980,35.41,79316.68,4.7,-0.23326,0.00027,9.84163]
[1778693739991,35.4,79318.97,4.7,-0.23263,0.00027,9.82728]
[1778693739937,35.4,79324.16,4.7,-0.23124,0.00027,9.79513]
[1778693744958,35.4,79324.44,4.7,-0.23117,0.00027,9.79346]
[1778693747081,35.4,79318.6,4.7,-0.23273,0.00027,9.8296]
[1778693752137,35.4,79317.94,4.7,-0.23291,0.00027,9.83362]
[1778693754668,35.4,79318.92,4.7,-0.23264,0.00027,9.82752]
[1778693754715,35.4,79315.22,4.7,-0.23364,0.00027,9.85034]
[1778693759622,35.4,79310.03,4.7,-0.23503,0.00027,9.88225]
[1778693764658,35.41,79311.53,4.7,-0.23464,0.00027,9.8733]
[1778693769693,35.41,79313.06,4.7,-0.23423,0.00027,9.86388]
[1778693777870,35.4,79311.88,4.7,-0.23454,0.00027,9.87103]
[1778693786815,35.4,79310.97,4.7,-0.23478,0.00027,9.8765]
[1778693787939,35.4,79315.55,4.7,-0.23355,0.00027,9.84827]
[1778693793814,35.4,79315.71,4.7,-0.23338,0.00027,9.83866]
[1778693801919,35.41,79316.71,4.7,-0.23312,0.00027,9.83272]
[1778693806955,35.41,79315.75,4.7,-0.23338,0.00027,9.83878]
[1778693808055,35.41,79315.75,4.7,-0.23338,0.00027,9.83878]
[1778693808079,35.41,79315.8,4.7,-0.23337,0.00027,9.8385]
[1778693813382,35.41,79316.97,4.7,-0.23306,0.00027,9.83146]
[1778693813394,35.41,79316.97,4.7,-0.23306,0.00027,9.83146]
[1778693814003,35.41,79321.95,4.7,-0.23172,0.00027,9.8006]
[1778693815011,35.41,79329.65,4.7,-0.22966,0.00027,9.75279]
[1778693820050,35.41,79335.12,4.7,-0.22821,0.00027,9.71864]
[1778693825104,35.41,79337.4,4.7,-0.22759,0.00027,9.70427]
[1778693830118,35.41,79338.92,4.7,-0.22719,0.00026,9.69484]
[1778693835153,35.41,79339.68,4.7,-0.227,0.00026,9.69016]
[1778693840188,35.41,79340.38,4.7,-0.22682,0.00026,9.68589]
[1778693845223,35.41,79340.02,4.7,-0.22691,0.00026,9.68825]
[1778693850258,35.41,79336.98,4.7,-0.22772,0.00027,9.70731]
[1778693855292,35.41,79340.68,4.7,-0.22662,0.00026,9.67552]
[1778693860328,35.41,79342.5,4.7,-0.22614,0.00026,9.66419]
[1778693865363,35.41,79344.0,4.7,-0.22574,0.00026,9.65486]
[1778693870398,35.41,79345.6,4.7,-0.22532,0.00026,9.6449]
[1778693875299,35.41,79342.85,4.7,-0.22605,0.00026,9.66219]
[1778693875436,35.41,79342.85,4.7,-0.22605,0.00026,9.66219]
[1778693876350,35.41,79340.89,4.7,-0.22657,0.00026,9.67446]
[1778693876433,35.41,79340.89,4.7,-0.22657,0.00026,9.67446]
[1778693876592,35.41,79340.89,4.7,-0.22657,0.00026,9.67446]
[1778693876640,35.41,79339.84,4.7,-0.22685,0.00026,9.681]
[1778693877412,35.41,79339.84,4.7,-0.22685,0.00026,9.681]
[1778693877465,35.41,79339.86,4.7,-0.22684,0.00026,9.68084]
[1778693878437,35.41,79339.86,4.7,-0.22684,0.00026,9.68084]
[1778693878482,35.41,79339.72,4.7,-0.22688,0.00026,9.68169]
[1778693879457,35.41,79339.72,4.7,-0.22688,0.00026,9.68169]
[1778693879462,35.41,79339.72,4.7,-0.22688,0.00026,9.68169]
[1778693879467,35.41,79339.72,4.7,-0.22688,0.00026,9.68169]
[1778693879569,35.41,79339.73,4.7,-0.22687,0.00026,9.6816]
[1778693885504,35.41,79336.89,4.7,-0.22762,0.00027,9.69916]
[1778693890544,35.41,79338.47,4.7,-0.22719,0.00027,9.68908]
[1778693896586,35.41,79338.14,4.7,-0.22727,0.00027,9.69096]
[1778693901622,35.4,79337.51,4.7,-0.22743,0.00027,9.69475]
[1778693906655,35.4,79337.31,4.7,-0.22748,0.00027,9.69583]
[1778693911691,35.4,79337.05,4.7,-0.22741,0.00027,9.68859]
[1778693916726,35.4,79337.51,4.7,-0.22729,0.00027,9.68561]
[1778693921761,35.4,79337.41,4.7,-0.22731,0.00027,9.68612]
[1778693926803,35.4,79336.88,4.7,-0.22744,0.00027,9.68935]
[1778693932838,35.4,79336.69,4.7,-0.22749,0.00027,9.69039]
[1778693933546,35.4,79336.69,4.7,-0.22749,0.00027,9.69039]
[1778693934168,35.4,79333.8,4.7,-0.22826,0.00027,9.70843]
[1778693936222,35.4,79327.73,4.7,-0.22987,0.00027,9.7461]
[1778693938112,35.4,79319.64,4.7,-0.23203,0.00027,9.79621]
[1778693943151,35.4,79318.42,4.7,-0.23235,0.00027,9.80345]
[1778693948016,35.39,79315.95,4.7,-0.23299,0.00027,9.81811]
[1778693948114,35.39,79313.1,4.7,-0.23375,0.00027,9.83569]
[1778693950082,35.39,79314.09,4.7,-0.23349,0.00027,9.82956]
[1778693950170,35.39,79314.37,4.7,-0.23341,0.00027,9.82782]
[1778693953991,35.39,79318.77,4.7,-0.23223,0.00027,9.80067]
[1778693959134,35.39,79318.88,4.7,-0.2322,0.00027,9.80014]
[1778693965067,35.39,79318.81,4.7,-0.23223,0.00027,9.8008]
[1778693970102,35.4,79317.38,4.7,-0.23262,0.00027,9.80981]
[1778693975138,35.4,79316.91,4.7,-0.23263,0.00027,9.80425]
[1778693980173,35.4,79315.25,4.7,-0.23309,0.00027,9.81474]
[1778693985208,35.4,79314.82,4.7,-0.23321,0.00027,9.81762]
[1778693990243,35.4,79314.14,4.7,-0.23341,0.00027,9.8221]
[1778693996232,35.4,79313.57,4.7,-0.23357,0.00027,9.82579]
[1778694001320,35.4,79313.86,4.7,-0.2335,0.00027,9.82418]
[1778694006359,35.4,79316.58,4.7,-0.23275,0.00027,9.8069]
[1778694011488,35.4,79319.04,4.7,-0.23207,0.00027,9.79141]
[1778694017435,35.4,79319.22,4.7,-0.23201,0.00027,9.78989]
[1778694024485,35.39,79316.63,4.7,-0.23268,0.00027,9.80538]
[1778694029625,35.39,79315.9,4.7,-0.23286,0.00027,9.80955]
[1778694038586,35.39,79314.59,4.7,-0.23307,0.00027,9.8084]
[1778694049497,35.39,79314.18,4.7,-0.23317,0.00027,9.81081]
[1778694050498,35.38,79316.6,4.7,-0.2325,0.00027,9.79531]
[1778694050508,35.38,79316.6,4.7,-0.2325,0.00027,9.79531]
[1778694050670,35.38,79316.6,4.7,-0.23249,0.00027,9.79527]
[1778694052684,35.38,79321.15,4.7,-0.23127,0.00027,9.76707]
[1778694059733,35.38,79319.79,4.7,-0.23163,0.00027,9.77547]
[1778694066781,35.38,79320.87,4.7,-0.23134,0.00027,9.7687]
[1778694074677,35.38,79321.83,4.7,-0.23108,0.00027,9.7627]
[1778694079976,35.38,79324.35,4.7,-0.2304,0.00027,9.7469]
[1778694085957,35.38,79326.92,4.7,-0.22971,0.00027,9.73086]
[1778694093006,35.38,79330.24,4.7,-0.22869,0.00027,9.70142]
[1778694100055,35.38,79333.04,4.7,-0.22794,0.00027,9.6839]
[1778694105090,35.38,79334.89,4.7,-0.22745,0.00027,9.6723]
[1778694110126,35.38,79333.52,4.7,-0.22781,0.00027,9.68074]
[1778694116168,35.38,79335.24,4.7,-0.22734,0.00027,9.66982]
[1778694118366,35.38,79338.57,4.7,-0.22646,0.00027,9.64897]
[1778694118397,35.38,79339.51,4.7,-0.22621,0.00027,9.64307]
[1778694120259,35.38,79347.78,4.7,-0.22402,0.00026,9.59115]
[1778694122210,35.38,79353.78,4.7,-0.22245,0.00026,9.55346]
[1778694127245,35.38,79356.12,4.7,-0.22185,0.00026,9.53922]
[1778694133287,35.38,79355.86,4.7,-0.22195,0.00026,9.54148]
[1778694138322,35.39,79356.92,4.7,-0.22169,0.00026,9.53531]
[1778694143357,35.39,79359.39,4.7,-0.22105,0.00026,9.51975]
[1778694148393,35.39,79360.23,4.7,-0.22083,0.00026,9.51446]
[1778694153426,35.39,79359.72,4.7,-0.22083,0.00026,9.50897]
[1778694158462,35.39,79359.14,4.7,-0.22099,0.00026,9.5127]
[1778694164507,35.39,79359.13,4.7,-0.22099,0.00026,9.51285]
[1778694169542,35.39,79358.85,4.7,-0.22107,0.00026,9.51472]
[1778694174535,35.39,79358.88,4.7,-0.22107,0.00026,9.5146]
[1778694175378,35.39,79361.42,4.7,-0.2204,0.00026,9.49854]
[1778694176481,35.39,79366.12,4.7,-0.21917,0.00026,9.46862]
[1778694177436,35.39,79373.94,4.7,-0.21714,0.00026,9.4188]
[1778694181701,35.39,79374.95,4.7,-0.21688,0.00026,9.41232]
[1778694181715,35.39,79374.95,4.7,-0.21688,0.00026,9.41232]
[1778694181792,35.39,79374.87,4.7,-0.2169,0.00026,9.41283]
[1778694188675,35.39,79377.18,4.7,-0.2163,0.00026,9.39818]
[1778694193710,35.39,79375.74,4.7,-0.21668,0.00026,9.40747]
[1778694198823,35.39,79376.23,4.7,-0.21656,0.00026,9.40448]
[1778694201568,35.39,79375.28,4.7,-0.21681,0.00026,9.41064]
[1778694202398,35.39,79379.98,4.7,-0.21559,0.00026,9.38067]
[1778694203467,35.39,79385.14,4.7,-0.21426,0.00026,9.34761]
[1778694208510,35.39,79384.86,4.7,-0.21433,0.00026,9.34935]
[1778694213512,35.39,79383.58,4.7,-0.21453,0.00026,9.34869]
[1778694218527,35.39,79385.85,4.7,-0.21393,0.00026,9.33386]
[1778694223539,35.39,79382.28,4.7,-0.21482,0.00026,9.35599]
[1778694228599,35.38,79380.84,4.7,-0.21517,0.00026,9.36457]
[1778694233609,35.38,79380.71,4.7,-0.21518,0.00026,9.36478]
[1778694238646,35.37,79381.0,4.7,-0.21508,0.00026,9.36233]
[1778694243692,35.37,79379.83,4.7,-0.21536,0.00026,9.36926]
[1778694248708,35.37,79379.15,4.7,-0.21551,0.00026,9.37306]
[1778694253752,35.36,79378.68,4.7,-0.21561,0.00026,9.37553]
[1778694258764,35.36,79378.48,4.7,-0.21564,0.00026,9.37627]
[1778694263784,35.36,79380.28,4.7,-0.21516,0.00026,9.36426]
[1778694268829,35.35,79380.66,4.7,-0.21504,0.00026,9.36138]
[1778694273857,35.35,79381.58,4.7,-0.21466,0.00026,9.34625]
[1778694275729,35.35,79381.8,4.7,-0.21459,0.00026,9.34469]
[1778694276287,35.35,79381.8,4.7,-0.21459,0.00026,9.34461]
[1778694277294,35.35,79386.73,4.7,-0.21332,0.00026,9.31293]
[1778694277892,35.35,79386.73,4.7,-0.21332,0.00026,9.31293]
[1778694277980,35.35,79386.73,4.7,-0.21332,0.00026,9.31293]
[1778694278301,35.35,79391.7,4.7,-0.21204,0.00026,9.28096]
[1778694281364,35.35,79393.37,4.7,-0.21162,0.00026,9.27018]
[1778694281491,35.35,79393.37,4.7,-0.21162,0.00026,9.27018]
[1778694281592,35.35,79389.3,4.7,-0.21266,0.00026,9.29635]
[1778694286108,35.35,79391.76,4.7,-0.21202,0.00026,9.2803]
[1778694286362,35.35,79392.73,4.7,-0.21177,0.00026,9.274]
[1778694291461,35.35,79398.27,4.7,-0.21034,0.00025,9.23802]
[1778694297442,35.35,79398.82,4.7,-0.21019,0.00025,9.2342]
[1778694302476,35.34,79402.82,4.7,-0.20916,0.00025,9.20786]
[1778694304489,35.34,79407.47,4.7,-0.20797,0.00025,9.17748]
[1778694305496,35.34,79412.16,4.7,-0.20678,0.00025,9.14696]
[1778694305879,35.34,79412.16,4.7,-0.20678,0.00025,9.14696]
[1778694305885,35.34,79412.16,4.7,-0.20678,0.00025,9.14696]
[1778694306504,35.34,79411.86,4.7,-0.20685,0.00025,9.14884]
[1778694311601,35.34,79411.74,4.7,-0.20687,0.00025,9.14926]
[1778694314560,35.34,79401.57,4.7,-0.20944,0.00025,9.21495]
[1778694318586,35.33,79409.2,4.7,-0.20748,0.00025,9.16494]
[1778694323622,35.33,79409.74,4.7,-0.20732,0.00025,9.16097]
[1778694328660,35.33,79406.17,4.7,-0.20821,0.00025,9.18364]
[1778694333692,35.32,79406.11,4.7,-0.20806,0.00025,9.17442]
[1778694336993,35.32,79406.45,4.7,-0.20797,0.00025,9.17197]
[1778694337002,35.32,79406.45,4.7,-0.20797,0.00025,9.17197]
[1778694337090,35.32,79401.29,4.7,-0.20927,0.00025,9.20537]
[1778694338028,35.32,79386.53,4.7,-0.21305,0.00026,9.30054]
[1778694340232,35.32,79372.21,4.7,-0.21674,0.00026,9.39221]
[1778694341633,35.32,79372.21,4.7,-0.21674,0.00026,9.39221]
[1778694341646,35.32,79372.1,4.7,-0.21677,0.00026,9.39278]
[1778694345096,35.32,79369.37,4.7,-0.21746,0.00026,9.40983]
[1778694345197,35.32,79368.4,4.7,-0.21771,0.00026,9.41587]
[1778694347792,35.31,79364.01,4.7,-0.21883,0.00026,9.44335]
[1778694352827,35.31,79365.74,4.7,-0.21835,0.00026,9.43149]
[1778694358869,35.3,79366.57,4.7,-0.21809,0.00026,9.42522]
[1778694363904,35.3,79366.9,4.7,-0.21797,0.00026,9.42232]
[1778694367932,35.29,79372.79,4.7,-0.21642,0.00026,9.38412]
[1778694372967,35.29,79372.95,4.7,-0.21636,0.00026,9.38257]
[1778694378002,35.29,79370.95,4.7,-0.21685,0.00026,9.39482]
[1778694384048,35.28,79371.09,4.7,-0.21679,0.00026,9.39331]
[1778694389082,35.28,79370.91,4.7,-0.21682,0.00026,9.39405]
[1778694394117,35.28,79369.86,4.7,-0.21694,0.00026,9.39139]
[1778694399153,35.27,79369.49,4.7,-0.21702,0.00026,9.39329]
[1778694404187,35.27,79369.3,4.7,-0.21705,0.00026,9.39406]
[1778694406316,35.27,79369.28,4.7,-0.21705,0.00026,9.3941]
[1778694406494,35.27,79371.93,4.7,-0.21636,0.00026,9.37705]
[1778694407614,35.27,79378.3,4.7,-0.2147,0.00026,9.33612]
[1778694409703,35.27,79387.81,4.7,-0.21223,0.00026,9.27444]
[1778694414771,35.26,79386.74,4.7,-0.21247,0.00026,9.28044]
[1778694418476,35.26,79381.65,4.7,-0.21376,0.00026,9.31257]
[1778694419435,35.26,79376.49,4.7,-0.21509,0.00026,9.34563]
[1778694421493,35.25,79381.0,4.7,-0.21391,0.00026,9.31636]
[1778694427449,35.25,79384.14,4.7,-0.21308,0.00026,9.29565]
[1778694433617,35.25,79384.94,4.7,-0.21284,0.00026,9.28967]
[1778694439434,35.24,79383.2,4.7,-0.21323,0.00026,9.29939]
[1778694444719,35.23,79383.43,4.7,-0.21314,0.00026,9.29705]
[1778694449986,35.22,79384.08,4.7,-0.21292,0.00026,9.29163]
[1778694455626,35.22,79385.29,4.7,-0.21244,0.00026,9.27401]
[1778694455667,35.22,79385.29,4.7,-0.21244,0.00026,9.27401]
[1778694455716,35.22,79387.45,4.7,-0.21188,0.00026,9.25988]
[1778694457738,35.22,79387.45,4.7,-0.21187,0.00026,9.25972]
[1778694457746,35.22,79387.45,4.7,-0.21187,0.00026,9.25972]
[1778694458571,35.21,79391.34,4.7,-0.21086,0.00026,9.23428]
[1778694460586,35.21,79395.74,4.7,-0.20972,0.00026,9.20554]
[1778694465621,35.21,79397.74,4.7,-0.20919,0.00026,9.19207]
[1778694470658,35.21,79402.2,4.7,-0.20804,0.00025,9.16265]
[1778694475691,35.21,79404.44,4.7,-0.20745,0.00025,9.14767]
[1778694480726,35.2,79407.65,4.7,-0.20663,0.00025,9.1264]
[1778694485760,35.2,79410.07,4.7,-0.206,0.00025,9.11026]
[1778694490795,35.2,79409.51,4.7,-0.20613,0.00025,9.11369]
[1778694495831,35.2,79411.82,4.7,-0.20554,0.00025,9.09835]
[1778694500992,35.2,79411.04,4.7,-0.20573,0.00025,9.10324]
[1778694501184,35.2,79411.04,4.7,-0.20573,0.00025,9.10324]
[1778694501459,35.2,79411.04,4.7,-0.20573,0.00025,9.10324]
[1778694501498,35.2,79414.79,4.7,-0.20478,0.00025,9.0787]
[1778694502938,35.2,79421.74,4.7,-0.20302,0.00025,9.0329]
[1778694504199,35.2,79421.74,4.7,-0.20302,0.00025,9.0329]
[1778694504766,35.19,79420.76,4.7,-0.20326,0.00025,9.03918]
[1778694505261,35.19,79420.76,4.7,-0.20326,0.00025,9.03918]
[1778694505586,35.19,79420.76,4.7,-0.20325,0.00025,9.03904]
[1778694510936,35.19,79410.76,4.7,-0.20574,0.00025,9.10359]
[1778694513975,35.19,79410.75,4.7,-0.20559,0.00025,9.09437]
[1778694514066,35.19,79407.73,4.7,-0.20635,0.00025,9.11388]
[1778694515144,35.18,79400.79,4.7,-0.20811,0.00026,9.15904]
[1778694522020,35.18,79398.17,4.7,-0.20875,0.00026,9.17513]
[1778694527054,35.17,79398.58,4.7,-0.20861,0.00026,9.17177]
[1778694532090,35.17,79401.48,4.7,-0.20785,0.00025,9.1522]
[1778694538414,35.17,79398.48,4.7,-0.20861,0.00026,9.17156]
[1778694542160,35.17,79392.72,4.7,-0.21007,0.00026,9.2087]
[1778694547644,35.17,79392.45,4.7,-0.21013,0.00026,9.21021]
[1778694551787,35.16,79400.82,4.7,-0.20797,0.00026,9.15522]
[1778694557266,35.16,79403.81,4.7,-0.20718,0.00025,9.13515]
[1778694559802,35.16,79404.6,4.7,-0.20698,0.00025,9.12991]
[1778694559838,35.16,79406.58,4.7,-0.20647,0.00025,9.11692]
[1778694562300,35.16,79414.02,4.7,-0.20457,0.00025,9.0679]
[1778694563435,35.16,79419.02,4.7,-0.20331,0.00025,9.03502]
[1778694569348,35.15,79423.51,4.7,-0.20214,0.00025,9.00442]
[1778694574384,35.14,79423.78,4.7,-0.20189,0.00025,8.99263]
[1778694580435,35.14,79424.92,4.7,-0.20158,0.00025,8.98427]
[1778694585463,35.13,79427.57,4.7,-0.20086,0.00025,8.96544]
[1778694590496,35.13,79428.67,4.7,-0.20055,0.00025,8.95727]
[1778694595530,35.12,79432.73,4.7,-0.19951,0.00025,8.92969]
[1778694601573,35.12,79431.74,4.7,-0.19972,0.00025,8.93533]
[1778694606607,35.11,79432.04,4.7,-0.19962,0.00025,8.93261]
[1778694607476,35.11,79432.04,4.7,-0.19962,0.00025,8.93261]
[1778694607774,35.11,79438.34,4.7,-0.19805,0.00025,8.89084]
[1778694608927,35.11,79445.05,4.7,-0.19638,0.00025,8.84631]
[1778694609632,35.11,79445.05,4.7,-0.19638,0.00025,8.84631]
[1778694609937,35.11,79445.05,4.7,-0.19638,0.00025,8.84631]
[1778694609937,35.11,79453.61,4.7,-0.19427,0.00025,8.78942]
[1778694610722,35.11,79468.67,4.7,-0.1906,0.00024,8.68896]
[1778694611138,35.11,79468.67,4.7,-0.1906,0.00024,8.68896]
[1778694611649,35.11,79468.67,4.7,-0.19059,0.00024,8.68876]
[1778694612757,35.11,79476.24,4.7,-0.18875,0.00024,8.63802]
[1778694617796,35.09,79477.8,4.7,-0.18825,0.00024,8.62408]
[1778694619370,35.09,79478.07,4.7,-0.18818,0.00024,8.62195]
[1778694619391,35.09,79478.07,4.7,-0.18818,0.00024,8.62195]
[1778694619706,35.09,79471.68,4.7,-0.18971,0.00024,8.6645]
[1778694620711,35.08,79476.86,4.7,-0.18841,0.00024,8.62838]
[1778694621920,35.08,79476.86,4.7,-0.18841,0.00024,8.62838]
[1778694621940,35.08,79479.77,4.7,-0.18771,0.00024,8.60877]
[1778694627763,35.08,79479.73,4.7,-0.18771,0.00024,8.60899]
[1778694631788,35.08,79485.05,4.7,-0.1863,0.00024,8.56446]
[1778694636825,35.08,79485.43,4.7,-0.18622,0.00024,8.56221]
[1778694641859,35.08,79485.91,4.7,-0.18612,0.00024,8.5593]
[1778694646895,35.08,79486.25,4.7,-0.18605,0.00024,8.55735]
[1778694651930,35.08,79484.29,4.7,-0.18653,0.00024,8.57081]
[1778694653943,35.08,79477.57,4.7,-0.18814,0.00024,8.6159]
[1778694656965,35.08,79471.45,4.7,-0.18962,0.00024,8.65679]
[1778694664018,35.08,79470.27,4.7,-0.18988,0.00024,8.6641]
[1778694670060,35.08,79472.53,4.7,-0.18932,0.00024,8.64847]
[1778694676101,35.08,79473.52,4.7,-0.18906,0.00024,8.64134]
[1778694681137,35.07,79475.33,4.7,-0.18861,0.00024,8.62874]
[1778694685969,35.07,79475.53,4.7,-0.18855,0.00024,8.62716]
[1778694686021,35.07,79478.31,4.7,-0.18788,0.00024,8.60848]
[1778694687612,35.07,79456.6,4.7,-0.19315,0.00024,8.75356]
[1778694691210,35.07,79460.26,4.7,-0.19211,0.00024,8.71988]
[1778694692215,35.07,79466.7,4.7,-0.19054,0.00024,8.6769]
[1778694695378,35.07,79471.0,4.7,-0.18949,0.00024,8.64793]
[1778694695479,35.07,79471.41,4.7,-0.18939,0.00024,8.6451]
[1778694697937,35.07,79471.41,4.7,-0.18938,0.00024,8.64502]
[1778694698027,35.07,79478.56,4.7,-0.18766,0.00024,8.59709]
[1778694698082,35.07,79478.56,4.7,-0.18766,0.00024,8.59709]
[1778694698261,35.07,79478.56,4.7,-0.18766,0.00024,8.59708]
[1778694700234,35.07,79479.35,4.7,-0.18746,0.00024,8.59178]
[1778694700274,35.07,79480.5,4.7,-0.18719,0.00024,8.58407]
[1778694703462,35.07,79480.05,4.7,-0.1873,0.00024,8.58707]
[1778694703620,35.07,79476.77,4.7,-0.18808,0.00024,8.60887]
[1778694704345,35.07,79471.38,4.7,-0.18938,0.00024,8.64492]
[1778694710344,35.06,79472.94,4.7,-0.18899,0.00024,8.63408]
[1778694715379,35.06,79470.63,4.7,-0.18953,0.00024,8.64915]
[1778694719670,35.06,79466.1,4.7,-0.19062,0.00024,8.679]
[1778694725449,35.06,79465.81,4.7,-0.19066,0.00024,8.68018]
[1778694732498,35.05,79464.86,4.7,-0.19086,0.00024,8.6856]
[1778694737533,35.05,79466.11,4.7,-0.19053,0.00024,8.67663]
[1778694742568,35.04,79468.36,4.7,-0.18996,0.00024,8.66102]
[1778694747603,35.04,79470.57,4.7,-0.18941,0.00024,8.64576]
[1778694752638,35.04,79473.02,4.7,-0.18867,0.00024,8.61994]
[1778694759690,35.04,79475.56,4.7,-0.18804,0.00024,8.60248]
[1778694764724,35.04,79475.58,4.7,-0.18802,0.00024,8.60205]
[1778694769759,35.03,79476.56,4.7,-0.18777,0.00024,8.59516]
[1778694774774,35.03,79476.52,4.7,-0.18777,0.00024,8.59518]
[1778694779829,35.03,79475.9,4.7,-0.18791,0.00024,8.59888]
[1778694780836,35.03,79471.26,4.7,-0.18903,0.00024,8.62986]
[1778694785871,35.03,79469.87,4.7,-0.18934,0.00024,8.63854]
[1778694790907,35.02,79469.28,4.7,-0.18947,0.00024,8.64203]
[1778694795943,35.02,79468.1,4.7,-0.18974,0.00024,8.64946]
[1778694800976,35.02,79466.8,4.7,-0.19003,0.00024,8.6577]
[1778694806011,35.02,79462.48,4.7,-0.19107,0.00024,8.68611]
[1778694810039,35.01,79454.47,4.7,-0.19301,0.00025,8.73919]
[1778694815074,35.01,79451.2,4.7,-0.19365,0.00025,8.75116]
[1778694820110,35.0,79457.8,4.7,-0.192,0.00024,8.70624]
[1778694825147,35.0,79454.39,4.7,-0.1928,0.00025,8.72828]
[1778694830180,35.0,79454.11,4.7,-0.19284,0.00025,8.72938]
[1778694835272,34.99,79454.73,4.7,-0.19266,0.00025,8.72422]
[1778694841258,34.99,79455.07,4.7,-0.19256,0.00025,8.7217]
[1778694843687,34.99,79453.32,4.7,-0.19298,0.00025,8.73302]
[1778694843805,34.99,79452.51,4.7,-0.19317,0.00025,8.73809]
[1778694845287,34.95,79445.95,4.7,-0.19452,0.00025,8.77475]
[1778694851201,34.94,79444.6,4.7,-0.19483,0.00025,8.78297]
[1778694858795,34.94,79444.36,4.7,-0.19484,0.00025,8.78324]
[1778694865482,34.93,79442.5,4.7,-0.19524,0.00025,8.79391]
[1778694871468,34.92,79442.57,4.7,-0.19504,0.00025,8.78338]
[1778694876504,34.92,79442.29,4.7,-0.19508,0.00025,8.7844]
[1778694881539,34.91,79441.9,4.7,-0.19515,0.00025,8.78619]
[1778694882546,34.91,79446.5,4.7,-0.194,0.00025,8.75533]
[1778694887582,34.91,79445.49,4.7,-0.19423,0.00025,8.76152]
[1778694892617,34.9,79445.36,4.7,-0.19424,0.00025,8.76181]
[1778694897747,34.9,79444.19,4.7,-0.19452,0.00025,8.76915]
[1778694899672,34.9,79438.27,4.7,-0.19597,0.00025,8.80829]
[1778694904794,34.9,79437.64,4.7,-0.19611,0.00025,8.812]
[1778694908100,34.89,79443.04,4.7,-0.19475,0.00025,8.77533]
[1778694914760,34.89,79442.01,4.7,-0.19497,0.00025,8.78138]
[1778694917589,34.89,79442.11,5.7,-0.19493,0.00025,8.78036]
[1778694917601,34.89,79442.11,5.7,-0.19493,0.00025,8.78036]
[1778694917608,34.89,79442.11,5.7,-0.19493,0.00025,8.78036]
[1778694923049,34.88,79440.69,5.7,-0.19526,0.00025,8.78926]
[1778694923108,34.88,79445.91,5.7,-0.19397,0.00025,8.75424]
[1778694929156,34.88,79446.43,5.7,-0.19383,0.00025,8.75047]
[1778694930800,34.88,79446.43,5.7,-0.19382,0.00025,8.75026]
[1778694930823,34.88,79446.43,5.7,-0.19382,0.00025,8.75026]
[1778694931245,34.88,79446.43,5.7,-0.19382,0.00025,8.75026]
[1778694931287,34.88,79450.87,5.7,-0.19258,0.00025,8.71147]
[1778694931439,34.88,79450.87,5.7,-0.19258,0.00025,8.71147]
[1778694931645,34.88,79450.87,5.7,-0.19258,0.00025,8.71147]
[1778694931895,34.88,79450.87,5.7,-0.19258,0.00025,8.71126]
[1778694932902,34.88,79463.92,5.7,-0.18937,0.00024,8.62353]
[1778694934179,34.88,79463.92,5.7,-0.18937,0.00024,8.62353]
[1778694934277,34.88,79463.07,5.7,-0.18958,0.00024,8.62915]
[1778694935365,34.88,79463.07,5.7,-0.18957,0.00024,8.62905]
[1778694936272,34.88,79462.55,5.7,-0.1897,0.00024,8.63244]
[1778694937059,34.88,79456.58,5.7,-0.19115,0.00025,8.67244]
[1778694938946,34.87,79445.58,5.7,-0.19385,0.00025,8.7458]
[1778694943981,34.87,79445.93,5.7,-0.19372,0.00025,8.74218]
[1778694949016,34.86,79445.94,5.7,-0.19367,0.00025,8.7408]
[1778694950188,34.86,79445.94,5.7,-0.19367,0.00025,8.7408]
[1778694950232,34.86,79446.6,5.7,-0.19349,0.00025,8.73611]
[1778694956066,34.85,79448.47,5.7,-0.19301,0.00025,8.72288]
[1778694961101,34.85,79446.86,5.7,-0.19338,0.00025,8.733]
[1778694966201,34.84,79443.19,5.7,-0.19423,0.00025,8.75613]
[1778694972178,34.83,79447.57,5.7,-0.19309,0.00025,8.72502]
[1778694977213,34.83,79444.32,5.7,-0.19384,0.00025,8.74553]
[1778694982248,34.82,79445.05,5.7,-0.19362,0.00025,8.73931]
[1778694987283,34.81,79440.78,5.7,-0.19463,0.00025,8.7667]
[1778694989296,34.81,79435.24,5.7,-0.19599,0.00025,8.80323]
[1778694995339,34.8,79434.66,5.7,-0.19593,0.00025,8.79626]
[1778694998359,34.79,79430.19,5.7,-0.19702,0.00025,8.8254]
[1778695003999,34.79,79427.93,5.7,-0.19756,0.00025,8.83974]
[1778695009966,34.78,79432.18,5.7,-0.19644,0.00025,8.80999]
[1778695015492,34.78,79428.14,5.7,-0.19743,0.00025,8.83642]
[1778695020527,34.78,79429.34,5.7,-0.19712,0.00025,8.82804]
[1778695025562,34.78,79430.63,5.7,-0.19678,0.00025,8.81905]
[1778695030597,34.77,79431.59,5.7,-0.19653,0.00025,8.81224]
[1778695036409,34.77,79432.01,5.7,-0.19641,0.00025,8.80914]
[1778695037649,34.77,79438.32,5.7,-0.19483,0.00025,8.76671]
[1778695038656,34.77,79446.42,5.7,-0.19282,0.00025,8.71224]
[1778695039810,34.77,79451.53,5.7,-0.19155,0.00025,8.67764]
[1778695045393,34.77,79451.05,5.7,-0.19163,0.00025,8.68005]
[1778695050740,34.76,79448.93,5.7,-0.19211,0.00025,8.69296]
[1778695055776,34.75,79450.03,5.7,-0.19167,0.00025,8.67566]
[1778695061818,34.75,79450.3,5.7,-0.19157,0.00025,8.67303]
[1778695066853,34.75,79447.92,5.7,-0.19213,0.00025,8.68838]
[1778695071887,34.74,79445.52,5.7,-0.1927,0.00025,8.70381]
[1778695076924,34.74,79443.51,5.7,-0.19317,0.00025,8.71663]
[1778695081730,34.73,79442.67,5.7,-0.19336,0.00025,8.7217]
[1778695081958,34.73,79443.03,5.7,-0.19327,0.00025,8.71913]
[1778695083972,34.73,79447.72,5.7,-0.1921,0.00025,8.68733]
[1778695084779,34.73,79447.72,5.7,-0.1921,0.00025,8.68733]
[1778695084789,34.73,79447.72,5.7,-0.1921,0.00025,8.68733]
[1778695084979,34.73,79449.08,5.7,-0.19176,0.00025,8.67808]
[1778695087444,34.73,79449.47,5.7,-0.19166,0.00025,8.67536]
[1778695087285,34.73,79459.2,5.7,-0.18926,0.00025,8.60959]
[1778695087506,34.73,79459.2,5.7,-0.18926,0.00025,8.60959]
[1778695087560,34.73,79459.2,5.7,-0.18926,0.00025,8.60959]
[1778695088000,34.73,79459.2,5.7,-0.18926,0.00025,8.60958]
[1778695089355,34.73,79471.1,5.7,-0.18635,0.00024,8.52897]
[1778695089997,34.73,79471.1,5.7,-0.18635,0.00024,8.52897]
[1778695090091,34.73,79467.86,5.7,-0.18714,0.00024,8.55081]
[1778695090850,34.73,79467.86,5.7,-0.18714,0.00024,8.55081]
[1778695091217,34.73,79464.86,5.7,-0.18786,0.00024,8.57095]
[1778695092512,34.73,79464.81,5.7,-0.18787,0.00024,8.57131]
[1778695092553,34.73,79464.81,5.7,-0.18787,0.00024,8.57131]
[1778695093034,34.73,79456.77,5.7,-0.18984,0.00025,8.62561]
[1778695098071,34.73,79457.01,5.7,-0.18977,0.00025,8.62368]
[1778695102872,34.73,79459.91,5.7,-0.18905,0.00024,8.60386]
[1778695103445,34.73,79460.39,5.7,-0.18893,0.00024,8.60055]
[1778695109147,34.72,79461.0,5.7,-0.18877,0.00024,8.59614]
[1778695109846,34.72,79461.0,5.7,-0.18877,0.00024,8.59614]
[1778695109979,34.72,79461.0,5.7,-0.18877,0.00024,8.59614]
[1778695110289,34.72,79461.0,5.7,-0.18877,0.00024,8.59614]
[1778695110324,34.72,79491.01,5.7,-0.18152,0.00024,8.39252]
[1778695111176,34.72,79491.01,5.7,-0.18138,0.00024,8.38361]
[1778695112174,34.73,79521.12,5.7,-0.17428,0.00023,8.17827]
[1778695114187,34.72,79515.8,5.7,-0.17551,0.00023,8.21433]
[1778695115663,34.72,79513.51,5.7,-0.17604,0.00023,8.2298]
[1778695115702,34.72,79513.51,5.7,-0.17604,0.00023,8.2298]
[1778695116201,34.72,79512.33,5.7,-0.17631,0.00023,8.23768]
[1778695120236,34.72,79517.13,5.7,-0.17517,0.00023,8.20424]
[1778695120710,34.72,79517.13,5.7,-0.17517,0.00023,8.20424]
[1778695121237,34.72,79520.81,5.7,-0.1743,0.00023,8.17877]
[1778695125986,34.71,79521.05,5.7,-0.1742,0.00023,8.17591]
[1778695126272,34.71,79520.33,5.7,-0.17436,0.00023,8.18053]
[1778695131306,34.7,79520.27,5.7,-0.17431,0.00023,8.17889]
[1778695133321,34.7,79511.71,5.7,-0.17629,0.00023,8.23679]
[1778695138356,34.69,79510.88,5.7,-0.17642,0.00023,8.24077]
[1778695139827,34.69,79510.49,5.7,-0.1765,0.00023,8.2431]
[1778695140369,34.68,79508.92,5.7,-0.17686,0.00024,8.25349]
[1778695141378,34.68,79503.57,5.7,-0.17812,0.00024,8.28988]
[1778695146412,34.68,79502.34,5.7,-0.17837,0.00024,8.29712]
[1778695151446,34.67,79501.95,5.7,-0.17842,0.00024,8.29868]
[1778695156482,34.67,79501.21,5.7,-0.17856,0.00024,8.3026]
[1778695161518,34.66,79501.57,5.7,-0.17843,0.00024,8.29897]
[1778695162524,34.66,79495.01,5.7,-0.17998,0.00024,8.34353]
[1778695167607,34.65,79492.57,5.7,-0.18051,0.00024,8.35864]
[1778695173601,34.64,79492.98,5.7,-0.18021,0.00024,8.34492]
[1778695178636,34.63,79493.81,5.7,-0.17995,0.00024,8.33742]
[1778695181916,34.63,79491.56,5.7,-0.18046,0.00024,8.35215]
[1778695181956,34.63,79491.74,5.7,-0.18041,0.00024,8.3506]
[1778695184680,34.63,79484.96,5.7,-0.18201,0.00024,8.39624]
[1778695189712,34.62,79486.45,5.7,-0.18159,0.00024,8.38422]
[1778695194748,34.61,79483.09,5.7,-0.18233,0.00024,8.40529]
[1778695199809,34.6,79487.37,5.7,-0.18124,0.00024,8.37417]
[1778695201823,34.59,79492.59,5.7,-0.17997,0.00024,8.33777]
[1778695202783,34.59,79492.59,5.7,-0.17997,0.00024,8.33777]
[1778695202837,34.59,79501.38,5.7,-0.17786,0.00024,8.27729]
[1778695203687,34.59,79501.38,5.7,-0.17786,0.00024,8.27729]
[1778695203691,34.59,79501.38,5.7,-0.17786,0.00024,8.27729]
[1778695203838,34.59,79501.38,5.7,-0.17785,0.00024,8.27701]
[1778695204844,34.59,79508.05,5.7,-0.17627,0.00024,8.23109]
[1778695209883,34.58,79506.97,5.7,-0.17649,0.00024,8.23742]
[1778695211114,34.58,79501.75,5.7,-0.17772,0.00024,8.27298]
[1778695214942,34.58,79500.41,5.7,-0.17799,0.00024,8.28077]
[1778695216130,34.57,79500.9,5.7,-0.17786,0.00024,8.27715]
[1778695221348,34.57,79501.72,5.7,-0.17761,0.00024,8.26994]
[1778695230372,34.55,79500.99,5.7,-0.17765,0.00024,8.2711]
[1778695234710,34.54,79504.97,5.7,-0.17653,0.00024,8.2335]
[1778695241097,34.53,79500.51,5.7,-0.17753,0.00024,8.26257]
[1778695246132,34.53,79504.49,5.7,-0.17656,0.00024,8.23424]
[1778695247729,34.53,79509.08,5.7,-0.17547,0.00024,8.20252]
[1778695248161,34.53,79516.13,5.7,-0.17381,0.00023,8.1539]
[1778695249613,34.53,79521.37,5.7,-0.17258,0.00023,8.11755]
[1778695254823,34.52,79525.11,5.7,-0.17167,0.00023,8.0906]
[1778695256411,34.52,79530.84,5.7,-0.17033,0.00023,8.05071]
[1778695260336,34.51,79525.85,5.7,-0.17145,0.00023,8.08431]
[1778695263251,34.51,79519.85,5.7,-0.17283,0.00023,8.12487]
[1778695268335,34.5,79517.43,5.7,-0.17334,0.00023,8.14009]
[1778695273323,34.5,79523.87,5.7,-0.1718,0.00023,8.09436]
[1778695275482,34.5,79529.07,5.7,-0.17058,0.00023,8.05812]
[1778695278405,34.49,79538.68,5.7,-0.16834,0.00023,7.99125]
[1778695283891,34.49,79539.85,5.7,-0.16806,0.00023,7.98261]
[1778695289435,34.49,79541.78,5.7,-0.16759,0.00023,7.96858]
[1778695292456,34.49,79548.36,5.7,-0.16594,0.00023,7.91376]
[1778695295869,34.49,79551.52,5.7,-0.16522,0.00023,7.89186]
[1778695296484,34.49,79552.13,5.7,-0.16508,0.00023,7.88763]
[1778695301519,34.48,79554.36,5.7,-0.16458,0.00023,7.87218]
[1778695306554,34.49,79556.31,5.7,-0.16414,0.00023,7.85875]
[1778695311658,34.49,79557.6,5.7,-0.16385,0.00023,7.84992]
[1778695311670,34.49,79567.11,5.7,-0.16171,0.00022,7.78418]
[1778695313605,34.48,79572.3,5.7,-0.16054,0.00022,7.74776]
[1778695315007,34.48,79574.13,5.7,-0.16012,0.00022,7.73482]
[1778695315023,34.48,79574.13,5.7,-0.16012,0.00022,7.73482]
[1778695315617,34.48,79573.59,5.7,-0.16024,0.00022,7.73828]
[1778695316064,34.48,79573.59,5.7,-0.16024,0.00022,7.73828]
[1778695316624,34.48,79571.82,5.7,-0.16062,0.00022,7.75026]
[1778695317632,34.48,79566.77,5.7,-0.16175,0.00022,7.78514]
[1778695318691,34.48,79560.68,5.7,-0.16311,0.00022,7.82717]
[1778695320484,34.48,79560.68,5.7,-0.1631,0.00022,7.82703]
[1778695320652,34.48,79559.85,5.7,-0.16329,0.00023,7.83261]
[1778695325689,34.47,79559.28,5.7,-0.16339,0.00023,7.83571]
[1778695326017,34.47,79559.28,5.7,-0.16339,0.00023,7.83571]
[1778695326695,34.47,79554.06,5.7,-0.16456,0.00023,7.87164]
[1778695327705,34.47,79546.13,5.7,-0.16635,0.00023,7.92626]
[1778695329716,34.47,79541.23,5.7,-0.16745,0.00023,7.95952]
[1778695331732,34.47,79535.62,5.7,-0.16873,0.00023,7.99807]
[1778695333748,34.47,79528.08,5.7,-0.17047,0.00023,8.04986]
[1778695336766,34.46,79523.39,5.7,-0.17153,0.00023,8.08161]
[1778695341800,34.46,79522.51,5.7,-0.1717,0.00023,8.08661]
[1778695344556,34.46,79528.36,5.7,-0.17033,0.00023,8.04565]
[1778695345056,34.45,79537.51,5.7,-0.16821,0.00023,7.98228]
[1778695346706,34.45,79546.53,5.7,-0.16614,0.00023,7.91984]
[1778695346918,34.45,79546.53,5.7,-0.16614,0.00023,7.91984]
[1778695346995,34.45,79546.41,5.7,-0.16617,0.00023,7.92067]
[1778695351871,34.46,79553.61,5.7,-0.1644,0.00023,7.86186]
[1778695354733,34.45,79559.62,5.7,-0.16303,0.00023,7.81986]
[1778695359927,34.45,79561.36,5.7,-0.16261,0.00022,7.80714]
[1778695364963,34.45,79562.47,5.7,-0.16235,0.00022,7.79894]
[1778695369998,34.44,79560.83,5.7,-0.1627,0.00022,7.80969]
[1778695376041,34.44,79560.43,5.7,-0.16276,0.00023,7.81174]
[1778695381078,34.44,79561.52,5.7,-0.1625,0.00022,7.8036]
[1778695386113,34.44,79560.96,5.7,-0.16261,0.00022,7.80686]
[1778695391148,34.43,79563.65,5.7,-0.16199,0.00022,7.78768]
[1778695396184,34.43,79557.39,5.7,-0.16338,0.00023,7.83054]
[1778695397196,34.43,79551.03,5.7,-0.16481,0.00023,7.87438]
[1778695402226,34.43,79551.14,5.7,-0.16479,0.00023,7.87367]
[1778695407780,34.43,79551.78,5.7,-0.16464,0.00023,7.86927]
[1778695409077,34.43,79549.39,5.7,-0.16519,0.00023,7.88581]
[1778695409628,34.43,79540.78,5.7,-0.16715,0.00023,7.94534]
[1778695415272,34.43,79535.2,5.7,-0.16827,0.00023,7.97434]
[1778695417331,34.43,79529.28,5.7,-0.16962,0.00023,8.01489]
[1778695422366,34.42,79531.01,5.7,-0.1692,0.00023,8.00236]
[1778695427612,34.42,79531.66,5.7,-0.16904,0.00023,7.99745]
[1778695431437,34.42,79523.59,5.7,-0.17089,0.00023,8.05257]
[1778695434456,34.42,79514.93,5.7,-0.1729,0.00023,8.11206]
[1778695439536,34.42,79514.05,5.7,-0.1731,0.00023,8.11794]
[1778695440705,34.42,79514.05,5.7,-0.1731,0.00023,8.11794]
[1778695440737,34.42,79511.21,5.7,-0.17377,0.00024,8.13753]
[1778695441746,34.42,79503.0,5.7,-0.17571,0.00024,8.19432]
[1778695447549,34.42,79504.66,5.7,-0.17534,0.00024,8.18347]
[1778695451576,34.42,79509.81,5.7,-0.17413,0.00024,8.14825]
[1778695455604,34.42,79514.59,5.7,-0.17301,0.00023,8.11529]
[1778695460647,34.42,79517.85,5.7,-0.17222,0.00023,8.09199]
[1778695462659,34.42,79510.66,5.7,-0.17391,0.00024,8.14162]
[1778695467692,34.42,79506.64,5.7,-0.17484,0.00024,8.16904]
[1778695470713,34.42,79499.55,5.7,-0.17652,0.00024,8.21803]
[1778695475748,34.42,79499.7,5.7,-0.17636,0.00024,8.20827]
[1778695479812,34.42,79494.24,5.7,-0.17767,0.00024,8.24611]
[1778695484812,34.42,79495.08,5.7,-0.17747,0.00024,8.24046]
[1778695486825,34.42,79489.52,5.7,-0.1788,0.00024,8.27874]
[1778695487834,34.42,79501.61,5.7,-0.17592,0.00024,8.19545]
[1778695492870,34.42,79501.02,5.7,-0.17607,0.00024,8.19989]
[1778695497905,34.42,79502.39,5.7,-0.17576,0.00024,8.1908]
[1778695502941,34.43,79501.98,5.7,-0.17587,0.00024,8.19405]
[1778695503946,34.43,79507.9,5.7,-0.17447,0.00024,8.15331]
[1778695508982,34.43,79508.9,5.7,-0.17427,0.00024,8.14729]
[1778695514016,34.43,79506.17,5.7,-0.17493,0.00024,8.16677]
[1778695519052,34.44,79511.66,5.7,-0.17366,0.00024,8.12957]
[1778695524088,34.44,79510.69,5.7,-0.17392,0.00024,8.13708]
[1778695529123,34.44,79506.97,5.7,-0.17482,0.00024,8.16345]
[1778695534159,34.45,79507.14,5.7,-0.17466,0.00024,8.15382]
[1778695539194,34.45,79507.38,5.7,-0.17462,0.00024,8.15281]
[1778695540234,34.45,79512.87,5.7,-0.17333,0.00023,8.11512]
[1778695545235,34.46,79513.87,5.7,-0.17313,0.00023,8.10915]
[1778695550270,34.46,79513.3,5.7,-0.1733,0.00023,8.11407]
[1778695555115,34.46,79513.79,5.7,-0.17321,0.00023,8.1115]
[1778695555704,34.46,79517.7,5.7,-0.1723,0.00023,8.08474]
[1778695557319,34.46,79524.97,5.7,-0.1706,0.00023,8.03434]
[1778695562354,34.46,79529.49,5.7,-0.16954,0.00023,8.00282]
[1778695566382,34.46,79534.45,5.7,-0.16839,0.00023,7.96829]
[1778695571436,34.46,79535.87,5.7,-0.16805,0.00023,7.95827]
[1778695577480,34.46,79536.33,5.7,-0.16794,0.00023,7.95485]
[1778695582515,34.46,79537.91,5.7,-0.16757,0.00023,7.94374]
[1778695587550,34.46,79536.39,5.7,-0.16791,0.00023,7.95402]
[1778695592585,34.46,79539.67,5.7,-0.16701,0.00023,7.92208]
[1778695596618,34.46,79540.82,5.7,-0.16675,0.00023,7.91406]
[1778695596676,34.46,79541.51,5.7,-0.16659,0.00023,7.90927]
[1778695600683,34.46,79553.74,5.7,-0.1638,0.00023,7.82465]
[1778695606686,34.46,79552.82,5.7,-0.16403,0.00023,7.83146]
[1778695611725,34.46,79555.98,5.7,-0.16332,0.00023,7.80996]
[1778695616866,34.46,79559.51,5.7,-0.16254,0.00023,7.7859]
[1778695622804,34.46,79561.3,5.7,-0.16211,0.00022,7.77285]
[1778695627838,34.46,79562.24,5.7,-0.16188,0.00022,7.76578]
[1778695631027,34.45,79564.32,5.7,-0.16141,0.00022,7.75118]
[1778695631037,34.45,79564.84,5.7,-0.16129,0.00022,7.74749]
[1778695636902,34.45,79569.03,5.7,-0.16035,0.00022,7.71816]
[1778695638133,34.45,79568.73,5.7,-0.16041,0.00022,7.72019]
[1778695638916,34.45,79568.27,5.7,-0.16051,0.00022,7.72333]
[1778695639923,34.45,79554.11,5.7,-0.1637,0.00023,7.82155]
[1778695641936,34.45,79549.05,5.7,-0.16485,0.00023,7.85665]
[1778695643951,34.45,79557.49,5.7,-0.16294,0.00023,7.79825]
[1778695645965,34.45,79562.71,5.7,-0.16177,0.00022,7.76231]
[1778695648729,34.46,79562.66,5.7,-0.16179,0.00022,7.7629]
[1778695648987,34.46,79565.86,5.7,-0.16107,0.00022,7.74064]
[1778695649994,34.46,79570.78,5.7,-0.15997,0.00022,7.70649]
[1778695651903,34.45,79571.11,5.7,-0.15975,0.00022,7.69503]
[1778695651913,34.45,79571.11,5.7,-0.15975,0.00022,7.69503]
[1778695652016,34.45,79577.0,5.7,-0.15844,0.00022,7.6542]
[1778695656036,34.46,79569.93,5.7,-0.16002,0.00022,7.70324]
[1778695660066,34.45,79563.67,5.7,-0.16141,0.00022,7.74643]
[1778695661883,34.45,79563.51,5.7,-0.16144,0.00022,7.74746]
[1778695662079,34.45,79563.18,5.7,-0.16152,0.00022,7.74967]
[1778695664093,34.45,79555.76,5.7,-0.16318,0.00023,7.80085]
[1778695666706,34.45,79549.46,5.7,-0.16459,0.00023,7.84397]
[1778695668121,34.45,79540.57,5.7,-0.16662,0.00023,7.9055]
[1778695673249,34.45,79540.72,5.7,-0.16658,0.00023,7.90416]
[1778695678770,34.45,79545.61,5.7,-0.16546,0.00023,7.87027]
[1778695678819,34.45,79542.8,5.7,-0.1661,0.00023,7.88971]
[1778695680206,34.45,79537.83,5.7,-0.16724,0.00023,7.92397]
[1778695685240,34.45,79541.32,5.7,-0.16642,0.00023,7.89941]
[1778695690276,34.45,79543.08,5.7,-0.16601,0.00023,7.88701]
[1778695695309,34.44,79542.11,5.7,-0.16623,0.00023,7.89352]
[1778695696534,34.44,79548.36,5.7,-0.1648,0.00023,7.85025]
[1778695702360,34.45,79552.71,5.7,-0.16382,0.00023,7.82035]
[1778695707394,34.45,79557.13,5.7,-0.16283,0.00023,7.79006]
[1778695712429,34.45,79560.59,5.7,-0.16192,0.00023,7.75744]
[1778695717463,34.45,79567.02,5.7,-0.16047,0.00022,7.71259]
[1778695719478,34.45,79571.73,5.7,-0.15942,0.00022,7.67991]
[1778695720555,34.45,79571.73,5.7,-0.15942,0.00022,7.67991]
[1778695720566,34.45,79571.73,5.7,-0.15942,0.00022,7.67991]
[1778695720604,34.45,79574.4,5.7,-0.15882,0.00022,7.66141]
[1778695725910,34.45,79573.64,5.7,-0.15899,0.00022,7.66669]
[1778695731444,34.45,79573.78,5.7,-0.15896,0.00022,7.66574]
[1778695731448,34.45,79573.78,5.7,-0.15896,0.00022,7.66574]
[1778695731502,34.45,79573.78,5.7,-0.15896,0.00022,7.66574]
[1778695733495,34.45,79572.23,5.7,-0.15931,0.00022,7.67649]
[1778695733576,34.45,79567.59,5.7,-0.16034,0.00022,7.70859]
[1778695736682,34.45,79565.94,5.7,-0.16071,0.00022,7.7199]
[1778695736687,34.45,79565.94,5.7,-0.16071,0.00022,7.7199]
[1778695738635,34.45,79566.56,5.7,-0.16056,0.00022,7.7155]
[1778695739020,34.45,79566.56,5.7,-0.16056,0.00022,7.7155]
[1778695744653,34.44,79566.81,5.7,-0.1605,0.00022,7.7134]
[1778695749688,34.44,79564.29,5.7,-0.16105,0.00022,7.73054]
[1778695754733,34.44,79564.51,5.7,-0.16099,0.00022,7.72863]
[1778695756741,34.44,79570.74,5.7,-0.15959,0.00022,7.68539]
[1778695761845,34.44,79571.63,5.7,-0.15939,0.00022,7.67918]
[1778695767814,34.44,79573.49,5.7,-0.15898,0.00022,7.66637]
[1778695772849,34.44,79573.39,5.7,-0.15886,0.00022,7.65803]
[1778695777885,34.44,79569.65,5.7,-0.15969,0.00022,7.68381]
[1778695782920,34.44,79571.18,5.7,-0.15932,0.00022,7.67221]
[1778695786947,34.44,79577.0,5.7,-0.15802,0.00022,7.63181]
[1778695792056,34.43,79575.69,5.7,-0.15829,0.00022,7.64013]
[1778695798029,34.43,79572.12,5.7,-0.15907,0.00022,7.66453]
[1778695803066,34.43,79572.53,5.7,-0.15899,0.00022,7.66185]
[1778695808100,34.43,79574.3,5.7,-0.1586,0.00022,7.64979]
[1778695813133,34.43,79574.08,5.7,-0.15865,0.00022,7.6514]
[1778695818169,34.43,79575.12,5.7,-0.1584,0.00022,7.6434]
[1778695823204,34.43,79574.63,5.7,-0.15852,0.00022,7.64712]
[1778695828239,34.43,79574.31,5.7,-0.1586,0.00022,7.64968]
[1778695833274,34.43,79574.1,5.7,-0.15851,0.00022,7.64233]
[1778695838309,34.44,79573.75,5.7,-0.1586,0.00022,7.64521]
[1778695843344,34.44,79573.47,5.7,-0.15868,0.00022,7.64751]
[1778695848379,34.44,79575.34,5.7,-0.15825,0.00022,7.63429]
[1778695853413,34.43,79574.85,5.7,-0.15834,0.00022,7.63702]
[1778695858449,34.43,79574.13,5.7,-0.15848,0.00022,7.64134]
[1778695863486,34.43,79571.76,5.7,-0.159,0.00022,7.65769]
[1778695872548,34.43,79572.04,5.7,-0.15896,0.00022,7.65623]
[1778695877584,34.43,79573.37,5.7,-0.15867,0.00022,7.64727]
[1778695878813,34.43,79573.37,5.7,-0.15867,0.00022,7.64727]
[1778695878838,34.43,79574.5,5.7,-0.15842,0.00022,7.63951]
[1778695884633,34.44,79573.91,5.7,-0.15857,0.00022,7.64405]
[1778695887737,34.44,79578.85,5.7,-0.15747,0.00022,7.60983]
[1778695888416,34.44,79578.85,5.7,-0.15747,0.00022,7.60983]
[1778695888594,34.44,79578.85,5.7,-0.15747,0.00022,7.60983]
[1778695888603,34.44,79578.85,5.7,-0.15747,0.00022,7.60983]
[1778695888695,34.44,79579.31,5.7,-0.15737,0.00022,7.60654]
[1778695893698,34.43,79579.34,5.7,-0.1572,0.00022,7.59671]
[1778695898731,34.43,79579.06,5.7,-0.15725,0.00022,7.59825]
[1778695903766,34.43,79580.42,5.7,-0.15694,0.00022,7.58847]
[1778695908802,34.43,79580.34,5.7,-0.15695,0.00022,7.58874]
[1778695914309,34.43,79580.18,5.7,-0.15698,0.00022,7.58963]
[1778695923906,34.43,79579.64,5.7,-0.15708,0.00022,7.59286]
[1778695929947,34.42,79579.95,5.7,-0.157,0.00022,7.59044]
[1778695934983,34.42,79578.34,5.7,-0.15735,0.00022,7.60129]
[1778695940022,34.42,79578.84,5.7,-0.15723,0.00022,7.59753]
[1778695945056,34.42,79578.32,5.7,-0.15733,0.00022,7.60083]
[1778695950091,34.42,79579.25,5.7,-0.15712,0.00022,7.59408]
[1778695955127,34.42,79579.5,5.7,-0.15691,0.00022,7.58293]
[1778695961170,34.42,79579.51,5.7,-0.1569,0.00022,7.58259]
[1778695965197,34.42,79586.44,5.7,-0.15537,0.00022,7.53449]
[1778695970232,34.42,79587.41,5.7,-0.15516,0.00022,7.52791]
[1778695975266,34.42,79584.73,5.7,-0.15576,0.00022,7.54667]
[1778695978293,34.42,79575.67,5.7,-0.15776,0.00022,7.60953]
[1778695979300,34.42,79565.07,5.7,-0.16013,0.00022,7.68303]
[1778695980311,34.42,79560.3,5.7,-0.1612,0.00023,7.71621]
[1778695985409,34.41,79557.58,5.7,-0.16178,0.00023,7.73411]
[1778695987363,34.41,79563.11,5.7,-0.16053,0.00022,7.69562]
[1778695993404,34.41,79564.86,5.7,-0.16014,0.00022,7.6835]
[1778695998441,34.41,79565.67,5.7,-0.15996,0.00022,7.6779]
[1778696001462,34.41,79559.9,5.7,-0.16125,0.00023,7.71788]
[1778696006099,34.41,79561.09,5.7,-0.16098,0.00022,7.7095]
[1778696006136,34.41,79562.45,5.7,-0.16068,0.00022,7.70005]
[1778696009251,34.41,79562.01,5.7,-0.16078,0.00022,7.7031]
[1778696009280,34.41,79564.8,5.7,-0.16015,0.00022,7.68374]
[1778696011532,34.41,79571.27,5.7,-0.15854,0.00022,7.62919]
[1778696015493,34.41,79573.15,5.7,-0.15812,0.00022,7.61592]
[1778696015940,34.41,79573.15,5.7,-0.15812,0.00022,7.61592]
[1778696015944,34.41,79573.15,5.7,-0.15812,0.00022,7.61592]
[1778696016080,34.41,79573.0,5.7,-0.15813,0.00022,7.61626]
[1778696021602,34.4,79576.72,5.7,-0.15724,0.00022,7.58838]
[1778696026637,34.39,79577.89,5.7,-0.15693,0.00022,7.57874]
[1778696031673,34.38,79576.31,5.7,-0.15724,0.00022,7.58852]
[1778696033015,34.38,79576.31,5.7,-0.15724,0.00022,7.58852]
[1778696033093,34.38,79576.38,5.7,-0.15722,0.00022,7.58774]
[1778696038720,34.38,79579.68,5.7,-0.15644,0.00022,7.56321]
[1778696043757,34.37,79577.42,5.7,-0.15689,0.00022,7.57734]
[1778696048791,34.36,79577.04,5.7,-0.15693,0.00022,7.57862]
[1778696053909,34.36,79577.5,5.7,-0.15678,0.00022,7.57407]
[1778696059867,34.35,79577.6,5.7,-0.15671,0.00022,7.57177]
[1778696065909,34.34,79578.19,5.7,-0.15653,0.00022,7.56611]
[1778696071290,34.34,79579.47,5.7,-0.15622,0.00022,7.55648]
[1778696076987,34.33,79579.07,5.7,-0.15611,0.00022,7.54816]
[1778696082022,34.33,79579.03,5.7,-0.15609,0.00022,7.54749]
[1778696087210,34.32,79577.29,5.7,-0.15644,0.00022,7.55843]
[1778696092455,34.32,79579.41,5.7,-0.15593,0.00022,7.54252]
[1778696098135,34.31,79579.16,5.7,-0.15594,0.00022,7.54273]
[1778696103170,34.3,79581.68,5.7,-0.15535,0.00022,7.52414]
[1778696105293,34.3,79587.7,5.7,-0.15402,0.00022,7.48208]
[1778696110521,34.3,79590.33,5.7,-0.15343,0.00022,7.46331]
[1778696112752,34.3,79595.29,5.7,-0.15233,0.00022,7.42847]
[1778696118288,34.3,79596.95,5.7,-0.15197,0.00022,7.41684]
[1778696124577,34.3,79594.02,5.7,-0.1526,0.00022,7.4371]
[1778696130407,34.3,79597.08,5.7,-0.15194,0.00022,7.41577]
[1778696135442,34.3,79596.18,5.7,-0.15199,0.00022,7.41293]
[1778696140479,34.3,79594.3,5.7,-0.1524,0.00022,7.42613]
[1778696145511,34.3,79593.15,5.7,-0.15266,0.00022,7.43415]
[1778696152560,34.3,79592.82,5.7,-0.15273,0.00022,7.43641]
[1778696152769,34.3,79592.82,5.7,-0.15273,0.00022,7.43641]
[1778696154621,34.3,79583.15,5.7,-0.15485,0.00022,7.50367]
[1778696160617,34.3,79580.26,5.7,-0.15546,0.00022,7.52305]
[1778696165652,34.29,79580.43,5.7,-0.1554,0.00022,7.52124]
[1778696172333,34.29,79582.66,5.7,-0.15489,0.00022,7.50511]
[1778696179750,34.29,79582.45,5.7,-0.1549,0.00022,7.50547]
[1778696184784,34.28,79582.61,5.7,-0.15485,0.00022,7.50382]
[1778696189820,34.28,79582.71,5.7,-0.15481,0.00022,7.50259]
[1778696194855,34.28,79582.81,5.7,-0.15463,0.00022,7.4922]
[1778696199890,34.28,79582.67,5.7,-0.15465,0.00022,7.49279]
[1778696204925,34.27,79582.92,5.7,-0.15458,0.00022,7.49049]
[1778696209960,34.27,79582.5,5.7,-0.15466,0.00022,7.49295]
[1778696215041,34.27,79582.73,5.7,-0.15459,0.00022,7.49098]
[1778696221040,34.27,79582.93,5.7,-0.15453,0.00022,7.48893]
[1778696223319,34.27,79576.15,5.7,-0.15602,0.00022,7.53598]
[1778696225111,34.26,79569.78,5.7,-0.15743,0.00022,7.57999]
[1778696231110,34.26,79570.81,5.7,-0.15716,0.00022,7.57157]
[1778696234406,34.26,79572.68,5.7,-0.15674,0.00022,7.55833]
[1778696238025,34.26,79573.03,5.7,-0.15665,0.00022,7.5555]
[1778696238129,34.26,79573.03,5.7,-0.15665,0.00022,7.5555]
[1778696238197,34.25,79564.96,5.7,-0.15842,0.00022,7.61096]
[1778696240564,34.25,79551.69,5.7,-0.16141,0.00023,7.70327]
[1778696242405,34.25,79541.62,5.7,-0.1637,0.00023,7.77306]
[1778696243225,34.25,79541.62,5.7,-0.1637,0.00023,7.77306]
[1778696243584,34.25,79541.62,5.7,-0.1637,0.00023,7.77306]
[1778696244398,34.25,79536.4,5.7,-0.16488,0.00023,7.80887]
[1778696250244,34.24,79537.57,5.7,-0.16455,0.00023,7.79894]
[1778696252643,34.24,79533.46,5.7,-0.16533,0.00023,7.81775]
[1778696253275,34.24,79533.46,5.7,-0.16533,0.00023,7.81775]
[1778696253369,34.24,79532.25,5.7,-0.1656,0.00023,7.82585]
[1778696259308,34.23,79531.78,5.7,-0.16568,0.00023,7.82832]
[1778696264341,34.23,79535.86,5.7,-0.16473,0.00023,7.79944]
[1778696264963,34.23,79535.86,5.7,-0.16473,0.00023,7.79944]
[1778696265024,34.23,79535.86,5.7,-0.16473,0.00023,7.79944]
[1778696265490,34.23,79535.86,5.7,-0.16473,0.00023,7.79944]
[1778696265591,34.23,79543.5,5.7,-0.16297,0.00023,7.7461]
[1778696267573,34.23,79543.5,5.7,-0.16296,0.00023,7.74596]
[1778696267647,34.23,79553.39,5.7,-0.16071,0.00023,7.67705]
[1778696272973,34.23,79557.44,5.7,-0.15979,0.00023,7.64864]
[1778696273757,34.23,79557.44,5.7,-0.15979,0.00023,7.64864]
[1778696274411,34.23,79557.61,5.7,-0.15975,0.00023,7.64718]
[1778696278440,34.22,79562.47,5.7,-0.15864,0.00022,7.61297]
[1778696283475,34.22,79567.8,5.7,-0.15743,0.00022,7.57525]
[1778696285489,34.22,79558.83,5.7,-0.15944,0.00023,7.63772]
[1778696290525,34.22,79556.26,5.7,-0.15999,0.00023,7.6547]
[1778696295560,34.21,79556.25,5.7,-0.15997,0.00023,7.65393]
[1778696300595,34.21,79557.07,5.7,-0.15976,0.00023,7.64755]
[1778696305629,34.21,79558.38,5.7,-0.15943,0.00023,7.63743]
[1778696310665,34.2,79557.51,5.7,-0.1596,0.00023,7.64268]
[1778696315702,34.2,79557.61,5.7,-0.15941,0.00023,7.63215]
[1778696320740,34.2,79557.69,5.7,-0.15937,0.00023,7.63083]
[1778696322751,34.19,79565.2,5.7,-0.15767,0.00022,7.57796]
[1778696324764,34.19,79571.45,5.7,-0.15627,0.00022,7.53425]
[1778696329800,34.19,79571.41,5.7,-0.15622,0.00022,7.53271]
[1778696331476,34.18,79571.43,5.7,-0.15621,0.00022,7.53232]
[1778696331814,34.18,79571.29,5.7,-0.15623,0.00022,7.53304]
[1778696333827,34.18,79577.33,5.7,-0.15488,0.00022,7.49046]
[1778696338862,34.18,79578.58,5.7,-0.15458,0.00022,7.48105]
[1778696343898,34.17,79582.82,5.7,-0.15361,0.00022,7.45051]
[1778696349940,34.17,79581.8,5.7,-0.15382,0.00022,7.4569]
[1778696354974,34.17,79588.29,5.7,-0.15237,0.00022,7.41108]
[1778696360011,34.17,79589.92,5.7,-0.15201,0.00022,7.3995]
[1778696365046,34.17,79589.87,5.7,-0.15202,0.00022,7.39976]
[1778696370081,34.17,79589.29,5.7,-0.15214,0.00022,7.40371]
[1778696375116,34.17,79589.36,5.7,-0.15198,0.00022,7.39399]
[1778696380151,34.17,79591.49,5.7,-0.15152,0.00022,7.37925]
[1778696385881,34.17,79591.18,5.7,-0.15159,0.00022,7.38157]
[1778696387024,34.17,79592.61,5.7,-0.15128,0.00022,7.37168]
[1778696390261,34.17,79597.68,5.7,-0.15017,0.00022,7.33586]
[1778696395303,34.16,79598.33,5.7,-0.15001,0.00022,7.3309]
[1778696395487,34.16,79598.33,5.7,-0.15001,0.00022,7.3309]
[1778696395739,34.16,79598.33,5.7,-0.15001,0.00022,7.3309]
[1778696395863,34.16,79599.59,5.7,-0.14974,0.00022,7.322]
[1778696396058,34.16,79599.59,5.7,-0.14974,0.00022,7.322]
[1778696396281,34.16,79599.59,5.7,-0.14974,0.00022,7.322]
[1778696397186,34.16,79599.59,5.7,-0.14974,0.00022,7.322]
[1778696397291,34.16,79599.59,5.7,-0.14974,0.00022,7.322]
[1778696397398,34.16,79680.9,5.7,-0.1328,0.0002,6.75655]
[1778696398297,34.16,79681.04,5.7,-0.13277,0.0002,6.75566]
[1778696399304,34.16,79685.48,5.7,-0.13189,0.0002,6.7251]
[1778696404338,34.17,79686.24,5.7,-0.13177,0.0002,6.7209]
[1778696405052,34.17,79686.24,5.7,-0.13177,0.0002,6.7209]
[1778696405161,34.17,79686.24,5.7,-0.13177,0.0002,6.7209]
[1778696405346,34.17,79687.72,5.7,-0.13148,0.0002,6.71084]
[1778696408776,34.17,79689.13,5.7,-0.13121,0.0002,6.70144]
[1778696410009,34.17,79690.88,5.7,-0.13087,0.0002,6.68968]
[1778696414409,34.18,79697.42,5.7,-0.12961,0.0002,6.6456]
[1778696415235,34.18,79697.42,5.7,-0.12961,0.0002,6.6456]
[1778696415417,34.18,79698.45,5.7,-0.12941,0.0002,6.63845]
[1778696416887,34.18,79698.45,5.7,-0.12941,0.0002,6.63845]
[1778696417430,34.18,79699.17,5.7,-0.12927,0.0002,6.63338]
[1778696421461,34.17,79704.62,5.7,-0.1282,0.00019,6.59576]
[1778696426493,34.17,79708.66,5.7,-0.12741,0.00019,6.56802]
[1778696429514,34.17,79703.15,5.7,-0.12849,0.0002,6.60589]
[1778696430522,34.17,79696.36,5.7,-0.12981,0.0002,6.65252]
[1778696434548,34.17,79700.68,5.7,-0.12881,0.0002,6.6133]
[1778696438577,34.17,79706.16,5.7,-0.12774,0.00019,6.57555]
[1778696443612,34.17,79704.98,5.7,-0.12797,0.00019,6.58372]
[1778696447866,34.17,79704.4,5.7,-0.12809,0.00019,6.58767]
[1778696447995,34.17,79705.47,5.7,-0.12788,0.00019,6.5803]
[1778696449664,34.17,79721.26,5.7,-0.12484,0.00019,6.47212]
[1778696454699,34.17,79725.33,5.7,-0.12404,0.00019,6.44356]
[1778696459736,34.17,79725.25,5.7,-0.12402,0.00019,6.4428]
[1778696462698,34.16,79726.06,5.7,-0.12386,0.00019,6.43704]
[1778696462791,34.16,79727.35,5.7,-0.12361,0.00019,6.42812]
[1778696463850,34.16,79760.08,5.7,-0.1175,0.00018,6.20535]
[1778696464234,34.16,79760.08,5.7,-0.1175,0.00018,6.20535]
[1778696464435,34.16,79760.08,5.7,-0.1175,0.00018,6.20535]
[1778696464794,34.16,79760.31,5.7,-0.11744,0.00018,6.203]
[1778696465792,34.16,79767.58,5.7,-0.11611,0.00018,6.15367]
[1778696467132,34.16,79768.61,5.7,-0.11592,0.00018,6.14664]
[1778696467147,34.16,79768.61,5.7,-0.11592,0.00018,6.14664]
[1778696467953,34.16,79761.64,5.7,-0.11719,0.00018,6.19371]
[1778696469890,34.16,79755.86,5.7,-0.11824,0.00018,6.23266]
[1778696472857,34.15,79754.46,5.7,-0.11842,0.00018,6.23931]
[1778696474464,34.13,79753.36,5.7,-0.11854,0.00018,6.24338]
[1778696474855,34.13,79753.36,5.7,-0.11849,0.00018,6.24159]
[1778696475181,34.13,79753.36,5.7,-0.11849,0.00018,6.24159]
[1778696475863,34.13,79753.29,5.7,-0.1185,0.00018,6.24188]
[1778696480897,34.12,79755.83,5.7,-0.11797,0.00018,6.22237]
[1778696484051,34.12,79757.07,5.7,-0.11773,0.00018,6.21353]
[1778696484689,34.12,79757.07,5.7,-0.11773,0.00018,6.21353]
[1778696484927,34.12,79757.37,5.7,-0.11767,0.00018,6.21136]
[1778696486964,34.11,79765.2,5.7,-0.11623,0.00018,6.15803]
[1778696491975,34.11,79765.79,5.7,-0.11595,0.00018,6.14364]
[1778696494996,34.11,79760.01,5.7,-0.117,0.00018,6.18263]
[1778696499036,34.11,79755.81,5.7,-0.11776,0.00018,6.21087]
[1778696499094,34.11,79754.77,5.7,-0.11795,0.00018,6.21793]
[1778696502563,34.11,79755.27,5.7,-0.11785,0.00018,6.21432]
[1778696503155,34.11,79755.84,5.7,-0.11774,0.00018,6.21024]
[1778696503252,34.11,79755.93,5.7,-0.11773,0.00018,6.20963]
[1778696505202,34.1,79754.22,5.7,-0.11804,0.00018,6.22102]
[1778696505291,34.1,79754.95,5.7,-0.1179,0.00018,6.21594]
[1778696510837,34.1,79753.85,5.7,-0.11809,0.00018,6.22307]
[1778696511102,34.1,79753.51,5.7,-0.11815,0.00018,6.22514]
[1778696512215,34.1,79754.78,5.7,-0.11791,0.00018,6.2164]
[1778696512593,34.1,79754.78,5.7,-0.11791,0.00018,6.2164]
[1778696512603,34.1,79755.83,5.7,-0.11772,0.00018,6.20917]
[1778696514136,34.1,79764.13,5.7,-0.11619,0.00018,6.15281]
[1778696517751,34.1,79756.11,5.7,-0.11766,0.00018,6.20705]
[1778696519533,34.1,79755.68,5.7,-0.11774,0.00018,6.20997]
[1778696519567,34.1,79747.74,5.7,-0.1192,0.00019,6.26374]
[1778696525696,34.1,79747.54,5.7,-0.11922,0.00019,6.26434]
[1778696525768,34.1,79741.5,5.7,-0.12034,0.00019,6.30564]
[1778696530797,34.09,79741.96,5.7,-0.12023,0.00019,6.30155]
[1778696536291,34.09,79739.88,5.7,-0.12059,0.00019,6.31453]
[1778696541327,34.08,79740.22,5.7,-0.1205,0.00019,6.31112]
[1778696545355,34.09,79733.89,5.7,-0.1217,0.00019,6.35477]
[1778696546362,34.09,79728.12,5.7,-0.12279,0.00019,6.39425]
[1778696548376,34.09,79720.6,5.7,-0.12422,0.00019,6.44569]
[1778696550425,34.08,79714.68,5.7,-0.12535,0.00019,6.4861]
[1778696552006,34.08,79714.68,5.7,-0.12535,0.00019,6.4861]
[1778696557440,34.09,79714.23,5.7,-0.12531,0.00019,6.48083]
[1778696562650,34.09,79715.64,5.7,-0.12506,0.00019,6.47175]
[1778696564918,34.09,79709.25,5.7,-0.1263,0.00019,6.51604]
[1778696566004,34.09,79709.25,5.7,-0.1263,0.00019,6.51604]
[1778696566368,34.09,79707.26,5.7,-0.12669,0.00019,6.5298]
[1778696567510,34.09,79701.77,5.7,-0.12776,0.0002,6.56766]
[1778696568610,34.09,79701.77,5.7,-0.12776,0.0002,6.56766]
[1778696574559,34.09,79696.43,5.7,-0.12879,0.0002,6.60414]
[1778696577848,34.09,79698.71,5.7,-0.12834,0.0002,6.58834]
[1778696577887,34.09,79704.66,5.7,-0.12718,0.00019,6.54736]
[1778696578789,34.09,79704.66,5.7,-0.12718,0.00019,6.54736]
[1778696583622,34.09,79712.05,5.7,-0.12576,0.00019,6.49688]
[1778696586516,34.09,79711.67,5.7,-0.12584,0.00019,6.49973]
[1778696586820,34.09,79711.67,5.7,-0.12584,0.00019,6.49973]
[1778696586864,34.09,79717.09,5.7,-0.1248,0.00019,6.46262]
[1778696588656,34.1,79723.24,5.7,-0.12363,0.00019,6.42083]
[1778696589497,34.1,79723.24,5.7,-0.12363,0.00019,6.42083]
[1778696594016,34.1,79731.95,5.7,-0.12201,0.00019,6.36227]
[1778696597825,34.1,79725.63,5.7,-0.12325,0.00019,6.40688]
[1778696601749,34.11,79719.5,5.7,-0.12444,0.00019,6.44972]
[1778696606783,34.11,79719.5,5.7,-0.12446,0.00019,6.45057]
[1778696611819,34.12,79720.03,5.7,-0.12424,0.00019,6.43867]
[1778696616855,34.12,79720.86,5.7,-0.12411,0.00019,6.43391]
[1778696621891,34.12,79722.51,5.7,-0.12382,0.00019,6.4236]
[1778696626924,34.13,79725.32,5.7,-0.12332,0.00019,6.40554]
[1778696631959,34.13,79726.57,5.7,-0.12312,0.00019,6.39828]
[1778696634979,34.14,79731.76,5.7,-0.12215,0.00019,6.36362]
[1778696636995,34.14,79744.47,5.7,-0.11979,0.00019,6.27761]
[1778696642032,34.14,79744.17,5.7,-0.11985,0.00019,6.2797]
[1778696644046,34.14,79738.16,5.7,-0.12098,0.00019,6.32092]
[1778696649081,34.14,79736.35,5.7,-0.12133,0.00019,6.33373]
[1778696654116,34.14,79736.68,5.7,-0.12128,0.00019,6.33195]
[1778696659151,34.15,79736.51,5.7,-0.12133,0.00019,6.33361]
[1778696664186,34.15,79735.3,5.7,-0.12157,0.00019,6.34237]
[1778696669221,34.15,79734.37,5.7,-0.12176,0.00019,6.3492]
[1778696674255,34.15,79734.62,5.7,-0.12158,0.00019,6.3389]
[1778696679291,34.15,79735.23,5.7,-0.12148,0.00019,6.33542]
[1778696684325,34.15,79736.52,5.7,-0.12124,0.00019,6.32644]
[1778696689360,34.16,79733.93,5.7,-0.12174,0.00019,6.3448]
[1778696694397,34.16,79732.53,5.7,-0.12202,0.00019,6.35478]
[1778696699431,34.16,79733.61,5.7,-0.12181,0.00019,6.34723]
[1778696704469,34.16,79737.53,5.7,-0.12107,0.00019,6.32045]
[1778696709505,34.15,79741.48,5.7,-0.1203,0.00019,6.29256]
[1778696714597,34.15,79743.92,5.7,-0.11983,0.00019,6.27536]
[1778696720582,34.15,79743.9,5.7,-0.11981,0.00019,6.27454]
[1778696725617,34.14,79743.84,5.7,-0.1198,0.00019,6.27426]
[1778696730652,34.14,79744.68,5.7,-0.11963,0.00019,6.26785]
[1778696735691,34.14,79743.49,5.7,-0.11969,0.00019,6.26628]
[1778696740725,34.14,79740.69,5.7,-0.1202,0.00019,6.28472]
[1778696745760,34.13,79736.85,5.7,-0.12089,0.00019,6.30999]
[1778696748785,34.13,79725.65,5.7,-0.12299,0.00019,6.38577]
[1778696749788,34.13,79720.16,5.7,-0.12404,0.00019,6.42334]
[1778696754822,34.13,79722.92,5.7,-0.12351,0.00019,6.40449]
[1778696759858,34.13,79724.9,5.7,-0.12313,0.00019,6.3909]
[1778696763886,34.13,79730.23,5.7,-0.12213,0.00019,6.35461]
[1778696766908,34.13,79735.84,5.7,-0.12107,0.00019,6.31657]
[1778696771942,34.13,79729.09,5.7,-0.12236,0.00019,6.36313]
[1778696776977,34.14,79733.69,5.7,-0.1215,0.00019,6.33204]
[1778696783019,34.14,79734.36,5.7,-0.12139,0.00019,6.32796]
[1778696788054,34.14,79734.68,5.7,-0.12134,0.00019,6.32618]
[1778696793089,34.14,79737.68,5.7,-0.12064,0.00019,6.29703]
[1778696798127,34.14,79739.88,5.7,-0.1202,0.00019,6.28101]
[1778696803162,34.13,79741.54,5.7,-0.11987,0.00019,6.26873]
[1778696808197,34.13,79739.92,5.7,-0.12014,0.00019,6.27884]
[1778696813232,34.13,79738.94,5.7,-0.1203,0.00019,6.28457]
[1778696818268,34.12,79738.43,5.7,-0.12037,0.00019,6.28711]
[1778696823301,34.12,79732.98,5.7,-0.12141,0.00019,6.32492]
[1778696830351,34.13,79729.65,5.7,-0.12206,0.00019,6.34827]
[1778696835385,34.13,79728.32,5.7,-0.12232,0.00019,6.35766]
[1778696840421,34.13,79729.54,5.7,-0.1221,0.00019,6.34961]
[1778696845462,34.13,79729.21,5.7,-0.12217,0.00019,6.35218]
[1778696850497,34.13,79729.02,5.7,-0.12221,0.00019,6.35369]
[1778696857546,34.13,79730.65,5.7,-0.12177,0.00019,6.33385]
[1778696860875,34.13,79729.22,5.7,-0.12204,0.00019,6.34374]
[1778696861125,34.13,79729.22,5.7,-0.12204,0.00019,6.34374]
[1778696862166,34.13,79725.95,5.7,-0.12266,0.00019,6.36612]
[1778696863588,34.14,79718.39,5.7,-0.12413,0.00019,6.41863]
[1778696868624,34.14,79716.41,5.7,-0.12453,0.00019,6.43316]
[1778696870638,34.14,79711.29,5.7,-0.12553,0.00019,6.46854]
[1778696875673,34.14,79713.69,5.7,-0.12509,0.00019,6.45282]
[1778696880795,34.15,79713.28,5.7,-0.12518,0.00019,6.4562]
[1778696886753,34.15,79718.08,5.7,-0.12429,0.00019,6.42455]
[1778696893801,34.15,79717.37,5.7,-0.12444,0.00019,6.42985]
[1778696898851,34.15,79718.01,5.7,-0.12431,0.00019,6.42507]
[1778696904879,34.15,79716.0,5.7,-0.1247,0.00019,6.43905]
[1778696909913,34.16,79716.29,5.7,-0.12467,0.00019,6.43788]
[1778696915956,34.16,79717.69,5.7,-0.12428,0.00019,6.42019]
[1778696920991,34.16,79718.24,5.7,-0.1242,0.00019,6.41736]
[1778696926027,34.17,79725.12,5.7,-0.1229,0.00019,6.37053]
[1778696928040,34.17,79731.86,5.7,-0.12162,0.00019,6.32459]
[1778696932068,34.17,79737.17,5.7,-0.12063,0.00019,6.2888]
[1778696940123,34.16,79736.46,5.7,-0.12071,0.00019,6.29177]
[1778696946166,34.15,79735.49,5.7,-0.12086,0.00019,6.29706]
[1778696947153,34.15,79735.49,5.7,-0.12086,0.00019,6.29706]
[1778696947559,34.15,79735.02,5.7,-0.12094,0.00019,6.30004]
[1778696948180,34.15,79735.02,5.7,-0.12094,0.00019,6.29983]
[1778696954222,34.15,79734.37,5.7,-0.12102,0.00019,6.30297]
[1778696959257,34.14,79735.11,5.7,-0.12086,0.00019,6.29688]
[1778696964292,34.14,79735.91,5.7,-0.12068,0.00019,6.29047]
[1778696968449,34.14,79728.51,5.7,-0.12205,0.00019,6.3401]
[1778696971320,34.14,79723.71,5.7,-0.12297,0.00019,6.3731]
[1778696971362,34.14,79721.35,5.7,-0.12328,0.00019,6.38012]
[1778696974395,34.14,79710.29,5.7,-0.12542,0.00019,6.45651]
[1778696979465,34.14,79712.84,5.7,-0.12495,0.00019,6.43988]
[1778696979398,34.14,79727.96,5.7,-0.12207,0.00019,6.33666]
[1778696979892,34.14,79727.96,5.7,-0.12207,0.00019,6.33666]
[1778696980405,34.14,79731.71,5.7,-0.12136,0.00019,6.31109]
[1778696984825,34.14,79731.8,5.7,-0.12133,0.00019,6.31021]
[1778696986519,34.14,79731.79,5.7,-0.12134,0.00019,6.31038]
[1778696986531,34.14,79731.1,5.7,-0.12147,0.00019,6.3152]
[1778696992489,34.14,79730.53,5.7,-0.12157,0.00019,6.31863]
[1778696996725,34.14,79730.97,5.7,-0.12149,0.00019,6.31602]
[1778696997524,34.14,79731.33,5.7,-0.12143,0.00019,6.31367]
[1778697003566,34.14,79731.52,5.7,-0.12138,0.00019,6.31197]
[1778697008601,34.14,79735.05,5.7,-0.12073,0.00019,6.28847]
[1778697011726,34.15,79735.16,5.7,-0.12072,0.00019,6.28801]
[1778697013058,34.15,79739.87,5.7,-0.11985,0.00019,6.25625]
[1778697013134,34.15,79740.48,5.7,-0.11973,0.00019,6.25195]
[1778697017070,34.14,79740.47,5.7,-0.11972,0.00019,6.25174]
[1778697017096,34.14,79740.47,5.7,-0.11972,0.00019,6.25174]
[1778697017101,34.14,79740.47,5.7,-0.11972,0.00019,6.25174]
[1778697022710,34.14,79744.73,5.7,-0.1189,0.00019,6.22183]
[1778697028745,34.14,79745.7,5.7,-0.11871,0.00019,6.2148]
[1778697033780,34.14,79744.42,5.7,-0.1188,0.00019,6.21404]
[1778697038816,34.14,79743.49,5.7,-0.11896,0.00019,6.22005]
[1778697043852,34.14,79742.58,5.7,-0.11912,0.00019,6.22592]
[1778697047880,34.13,79729.95,5.7,-0.12148,0.00019,6.31139]
[1778697052914,34.13,79730.32,5.7,-0.12138,0.00019,6.30792]
[1778697058088,34.13,79730.72,5.7,-0.12128,0.00019,6.30443]
[1778697058189,34.13,79731.71,5.7,-0.12109,0.00019,6.29749]
[1778697060074,34.13,79731.82,5.7,-0.12107,0.00019,6.29655]
[1778697060088,34.13,79731.82,5.7,-0.12107,0.00019,6.29655]
[1778697060176,34.12,79731.19,5.7,-0.12118,0.00019,6.30067]
[1778697066006,34.12,79732.27,5.7,-0.12095,0.00019,6.29217]
[1778697070422,34.12,79732.25,5.7,-0.12093,0.00019,6.29175]
[1778697070432,34.12,79732.25,5.7,-0.12093,0.00019,6.29175]
[1778697072659,34.12,79733.77,5.7,-0.12063,0.00019,6.28084]
[1778697072691,34.12,79733.77,5.7,-0.12063,0.00019,6.28084]
[1778697072708,34.12,79733.77,5.7,-0.12063,0.00019,6.28084]
[1778697073645,34.11,79733.44,5.7,-0.12069,0.00019,6.28291]
[1778697074062,34.11,79734.03,5.7,-0.12058,0.00019,6.27872]
[1778697075069,34.11,79739.81,5.7,-0.11949,0.00019,6.23923]
[1778697076077,34.11,79745.53,5.7,-0.11842,0.00019,6.20028]
[1778697081111,34.11,79734.88,5.7,-0.1204,0.00019,6.27236]
[1778697082096,34.11,79734.88,5.7,-0.1204,0.00019,6.27236]
[1778697082109,34.11,79734.88,5.7,-0.1204,0.00019,6.27236]
[1778697082197,34.11,79734.05,5.7,-0.12055,0.00019,6.27786]
[1778697083409,34.11,79734.05,5.7,-0.12055,0.00019,6.27786]
[1778697083424,34.11,79734.05,5.7,-0.12055,0.00019,6.27786]
[1778697083561,34.11,79734.05,5.7,-0.12055,0.00019,6.27786]
[1778697083571,34.11,79734.05,5.7,-0.12055,0.00019,6.27786]
[1778697083510,34.11,79735.22,5.7,-0.12033,0.00019,6.26972]
[1778697084133,34.11,79735.26,5.7,-0.12032,0.00019,6.26929]
[1778697085359,34.11,79729.72,5.7,-0.12135,0.00019,6.30688]
[1778697087153,34.11,79720.79,5.7,-0.12306,0.00019,6.36811]
[1778697088163,34.11,79711.82,5.7,-0.12477,0.00019,6.42954]
[1778697093197,34.11,79710.66,5.7,-0.12485,0.00019,6.42815]
[1778697096972,34.11,79707.39,5.7,-0.12548,0.00019,6.45048]
[1778697097203,34.11,79707.39,5.7,-0.12548,0.00019,6.45048]
[1778697097368,34.11,79697.88,5.7,-0.12734,0.0002,6.51608]
[1778697098192,34.11,79697.88,5.7,-0.12734,0.0002,6.51608]
[1778697098238,34.11,79691.48,5.7,-0.1286,0.0002,6.5603]
[1778697103272,34.11,79688.72,5.7,-0.12915,0.0002,6.57972]
[1778697107299,34.11,79677.72,5.7,-0.13134,0.0002,6.65582]
[1778697112335,34.11,79677.53,5.7,-0.13138,0.0002,6.657]
[1778697117369,34.11,79678.22,5.7,-0.13123,0.0002,6.65207]
[1778697122405,34.11,79675.98,5.7,-0.13167,0.0002,6.66727]
[1778697127440,34.11,79676.07,5.7,-0.13165,0.0002,6.66631]
[1778697128554,34.11,79676.07,5.7,-0.13165,0.0002,6.66631]
[1778697128566,34.11,79676.07,5.7,-0.13165,0.0002,6.66631]
[1778697128657,34.11,79667.71,5.7,-0.13332,0.0002,6.72407]
[1778697128780,34.11,79667.71,5.7,-0.13332,0.0002,6.72407]
[1778697129049,34.11,79667.71,5.7,-0.13332,0.0002,6.72407]
[1778697129090,34.11,79667.71,5.7,-0.13332,0.0002,6.72407]
[1778697129455,34.11,79667.71,5.7,-0.13332,0.0002,6.72392]
[1778697130461,34.11,79657.67,5.7,-0.13535,0.0002,6.79329]
[1778697131467,34.11,79651.7,5.7,-0.13657,0.00021,6.83444]
[1778697131722,34.11,79651.7,5.7,-0.13657,0.00021,6.83444]
[1778697131747,34.11,79651.7,5.7,-0.13657,0.00021,6.83444]
[1778697132474,34.1,79651.95,5.7,-0.13651,0.00021,6.8324]
[1778697134576,34.1,79652.04,5.7,-0.13649,0.00021,6.83179]
[1778697134582,34.1,79652.04,5.7,-0.13649,0.00021,6.83179]
[1778697134704,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697134729,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697134975,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697134993,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135143,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135167,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135227,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135254,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135333,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135344,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135437,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135466,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135542,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135557,34.1,79652.5,5.7,-0.13639,0.00021,6.8286]
[1778697135643,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697135710,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697135715,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697135743,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697135857,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697136513,34.1,79652.9,5.7,-0.13631,0.00021,6.82582]
[1778697137522,34.11,79646.94,5.7,-0.13755,0.00021,6.86747]
[1778697137809,34.11,79646.94,5.7,-0.13755,0.00021,6.86747]
[1778697138527,34.11,79645.59,5.7,-0.13783,0.00021,6.87702]
[1778697138984,34.11,79645.59,5.7,-0.13783,0.00021,6.87702]
[1778697144571,34.11,79644.76,5.7,-0.138,0.00021,6.88273]
[1778697145513,34.11,79644.76,5.7,-0.138,0.00021,6.88273]
[1778697147591,34.11,79655.01,5.7,-0.13589,0.0002,6.81148]
[1778697148617,34.11,79660.85,5.7,-0.1347,0.0002,6.77095]
[1778697150614,34.1,79669.91,5.7,-0.13285,0.0002,6.70769]
[1778697155653,34.1,79670.75,5.7,-0.13251,0.0002,6.69187]
[1778697160684,34.1,79669.18,5.7,-0.13281,0.0002,6.70202]
[1778697165719,34.09,79668.8,5.7,-0.13286,0.0002,6.70393]
[1778697170852,34.09,79667.49,5.7,-0.13311,0.0002,6.71244]
[1778697172864,34.09,79672.18,5.7,-0.13216,0.0002,6.67968]
[1778697173384,34.09,79672.18,5.7,-0.13216,0.0002,6.67968]
[1778697173441,34.09,79672.18,5.7,-0.13216,0.0002,6.67968]
[1778697173447,34.09,79672.18,5.7,-0.13216,0.0002,6.67968]
[1778697173485,34.09,79680.37,5.7,-0.13051,0.0002,6.6229]
[1778697178810,34.09,79685.09,5.7,-0.12958,0.0002,6.5904]
[1778697183846,34.09,79683.69,5.7,-0.12986,0.0002,6.60018]
[1778697189648,34.09,79686.14,5.7,-0.12938,0.0002,6.5834]
[1778697194922,34.09,79684.86,5.7,-0.12964,0.0002,6.59263]
[1778697199644,34.09,79687.06,5.7,-0.12921,0.0002,6.57755]
[1778697199862,34.09,79689.96,5.7,-0.12864,0.0002,6.55773]
[1778697200405,34.09,79689.96,5.7,-0.12864,0.0002,6.55773]
[1778697200852,34.09,79693.22,5.7,-0.128,0.0002,6.53537]
[1778697206751,34.1,79691.96,5.7,-0.12827,0.0002,6.54471]
[1778697216071,34.1,79693.81,5.7,-0.1278,0.0002,6.52406]
[1778697221106,34.11,79694.18,5.7,-0.12774,0.0002,6.52213]
[1778697226140,34.11,79694.04,5.7,-0.12778,0.0002,6.52364]
[1778697232183,34.11,79694.67,5.7,-0.12768,0.0002,6.51993]
[1778697235477,34.11,79689.21,5.7,-0.12876,0.0002,6.55784]
[1778697240903,34.11,79686.52,5.7,-0.1293,0.0002,6.5765]
[1778697242256,34.11,79681.09,5.7,-0.13037,0.0002,6.61395]
[1778697247289,34.11,79677.46,5.7,-0.13109,0.0002,6.63868]
[1778697252324,34.11,79676.42,5.7,-0.13129,0.0002,6.64553]
[1778697257359,34.11,79675.27,5.7,-0.13151,0.0002,6.65311]
[1778697261386,34.11,79682.56,5.7,-0.13004,0.0002,6.60251]
[1778697266422,34.11,79685.11,5.7,-0.12954,0.0002,6.58501]
[1778697269443,34.11,79679.25,5.7,-0.13071,0.0002,6.62545]
[1778697270450,34.11,79666.69,5.7,-0.13322,0.0002,6.71219]
[1778697275485,34.1,79667.43,5.7,-0.13291,0.0002,6.69711]
[1778697281527,34.1,79669.91,5.7,-0.13239,0.0002,6.67932]
[1778697286561,34.1,79669.06,5.7,-0.13255,0.0002,6.6847]
[1778697292630,34.1,79668.96,5.7,-0.13255,0.0002,6.68479]
[1778697294327,34.1,79668.96,5.7,-0.13255,0.0002,6.68469]
[1778697294799,34.1,79679.61,5.7,-0.13041,0.0002,6.61095]
[1778697295405,34.1,79679.61,5.7,-0.13041,0.0002,6.61095]
[1778697300660,34.1,79684.85,5.7,-0.12937,0.0002,6.57505]
[1778697305695,34.1,79683.42,5.7,-0.12967,0.0002,6.58518]
[1778697307545,34.1,79687.11,5.7,-0.12894,0.0002,6.55978]
[1778697307647,34.1,79687.11,5.7,-0.12894,0.0002,6.55978]
[1778697311659,34.1,79687.02,5.7,-0.12897,0.0002,6.5608]
[1778697311731,34.1,79687.02,5.7,-0.12897,0.0002,6.5608]
[1778697317779,34.1,79691.63,5.7,-0.12808,0.0002,6.52994]
[1778697322463,34.11,79692.95,5.7,-0.12784,0.0002,6.52151]
[1778697327849,34.11,79699.83,5.7,-0.12653,0.0002,6.47537]
[1778697332884,34.12,79700.72,5.7,-0.12624,0.00019,6.46113]
[1778697337919,34.12,79702.21,5.7,-0.12598,0.00019,6.4521]
[1778697342954,34.13,79702.9,5.7,-0.12588,0.00019,6.44856]
[1778697347988,34.13,79703.77,5.7,-0.12575,0.00019,6.44382]
[1778697350590,34.13,79703.77,5.7,-0.12575,0.00019,6.44382]
[1778697357053,34.14,79704.76,5.7,-0.12563,0.00019,6.43957]
[1778697362089,34.14,79703.36,5.7,-0.12592,0.00019,6.45014]
[1778697364140,34.15,79699.18,5.7,-0.12675,0.0002,6.47927]
[1778697370508,34.15,79704.45,5.7,-0.12575,0.00019,6.44413]
[1778697376190,34.16,79699.42,5.7,-0.12678,0.0002,6.48033]
[1778697381579,34.16,79698.41,5.7,-0.127,0.0002,6.4879]
[1778697383266,34.16,79685.31,5.7,-0.12958,0.0002,6.57837]
[1778697388275,34.16,79686.33,5.7,-0.12939,0.0002,6.57152]
[1778697393308,34.16,79684.18,5.7,-0.12967,0.0002,6.57718]
[1778697398343,34.16,79683.97,5.7,-0.12971,0.0002,6.57868]
[1778697403378,34.16,79680.61,5.7,-0.13038,0.0002,6.6018]
[1778697408412,34.16,79678.91,5.7,-0.13072,0.0002,6.61344]
[1778697413448,34.16,79673.92,5.7,-0.13171,0.0002,6.6477]
[1778697418483,34.16,79674.77,5.7,-0.13153,0.0002,6.64155]
[1778697423519,34.16,79671.67,5.7,-0.13214,0.0002,6.66264]
[1778697427547,34.16,79678.9,5.7,-0.13069,0.0002,6.61243]
[1778697430088,34.16,79677.43,5.7,-0.13098,0.0002,6.6225]
[1778697430121,34.16,79677.43,5.7,-0.13098,0.0002,6.6225]
[1778697437618,34.16,79676.93,5.7,-0.13107,0.0002,6.6257]
[1778697439289,34.16,79678.35,5.7,-0.13079,0.0002,6.61589]
[1778697439376,34.16,79678.35,5.7,-0.13079,0.0002,6.61589]
[1778697446627,34.16,79677.15,5.7,-0.13102,0.0002,6.624]
[1778697448694,34.16,79686.17,5.7,-0.12923,0.0002,6.56182]
[1778697453730,34.16,79689.16,5.7,-0.1285,0.0002,6.53238]
[1778697455743,34.16,79694.33,5.7,-0.12749,0.0002,6.49711]
[1778697461786,34.16,79692.92,5.7,-0.12779,0.0002,6.50771]
[1778697463507,34.16,79692.44,5.7,-0.12789,0.0002,6.51115]
[1778697463879,34.16,79692.44,5.7,-0.12789,0.0002,6.51115]
[1778697463957,34.16,79692.44,5.7,-0.12789,0.0002,6.51115]
[1778697465814,34.16,79680.83,5.7,-0.1302,0.0002,6.5914]
[1778697470849,34.16,79682.36,5.7,-0.1299,0.0002,6.58101]
[1778697472874,34.16,79682.54,5.7,-0.12986,0.0002,6.5798]
[1778697472965,34.16,79689.6,5.7,-0.12847,0.0002,6.53121]
[1778697473396,34.16,79689.6,5.7,-0.12847,0.0002,6.53121]
[1778697478905,34.17,79690.69,5.7,-0.12827,0.0002,6.52424]
[1778697483939,34.17,79691.79,5.7,-0.12807,0.0002,6.51725]
[1778697488975,34.17,79691.97,5.7,-0.12805,0.0002,6.51662]
[1778697489957,34.17,79691.97,5.7,-0.12805,0.0002,6.51662]
[1778697496024,34.18,79695.39,5.7,-0.1274,0.0002,6.49407]
[1778697501058,34.18,79695.81,5.7,-0.12734,0.0002,6.49194]
[1778697506425,34.18,79695.79,5.7,-0.12736,0.0002,6.49268]
[1778697507300,34.18,79704.06,5.7,-0.12576,0.00019,6.43639]
[1778697511129,34.19,79708.99,5.7,-0.12468,0.00019,6.39416]
[1778697514697,34.19,79710.83,5.7,-0.12434,0.00019,6.38213]
[1778697516322,34.19,79711.62,5.7,-0.12421,0.00019,6.3773]
[1778697516355,34.19,79711.07,5.7,-0.12433,0.00019,6.38164]
[1778697524250,34.2,79713.71,5.7,-0.12388,0.00019,6.36562]
[1778697529261,34.21,79714.0,5.7,-0.12387,0.00019,6.36537]
[1778697532624,34.21,79715.01,5.7,-0.12369,0.00019,6.35904]
[1778697532672,34.21,79715.01,5.7,-0.12369,0.00019,6.35904]
[1778697532691,34.21,79715.01,5.7,-0.12369,0.00019,6.35904]
[1778697532710,34.21,79714.28,5.7,-0.12384,0.00019,6.36432]
[1778697533208,34.21,79714.28,5.7,-0.12384,0.00019,6.36432]
[1778697533310,34.21,79701.29,5.7,-0.12635,0.00019,6.45319]
[1778697534753,34.21,79701.29,5.7,-0.12635,0.00019,6.45319]
[1778697534805,34.21,79695.96,5.7,-0.12741,0.0002,6.49017]
[1778697536910,34.21,79695.46,5.7,-0.12751,0.0002,6.4937]
[1778697540017,34.21,79694.38,5.7,-0.12772,0.0002,6.50121]
[1778697545810,34.22,79691.99,5.7,-0.12821,0.0002,6.51834]
[1778697548390,34.22,79698.56,5.7,-0.12694,0.0002,6.47374]
[1778697553425,34.22,79698.99,5.7,-0.12688,0.0002,6.47157]
[1778697556447,34.22,79699.57,5.7,-0.12678,0.0002,6.46807]
[1778697558839,34.22,79699.57,5.7,-0.12678,0.0002,6.46807]
[1778697559254,34.23,79698.84,5.7,-0.12693,0.0002,6.47339]
[1778697559468,34.23,79698.84,5.7,-0.12693,0.0002,6.47354]
[1778697564532,34.23,79700.1,5.7,-0.12671,0.0002,6.46567]
[1778697570049,34.23,79700.21,5.7,-0.1267,0.0002,6.46554]
[1778697571552,34.23,79705.16,5.7,-0.12561,0.00019,6.42292]
[1778697573846,34.24,79711.36,5.7,-0.12442,0.00019,6.38102]
[1778697579608,34.24,79712.24,5.7,-0.12429,0.00019,6.37626]
[1778697584643,34.25,79709.65,5.7,-0.12482,0.00019,6.39516]
[1778697589680,34.25,79709.68,5.7,-0.12485,0.00019,6.39605]
[1778697594716,34.26,79711.13,5.7,-0.1246,0.00019,6.38725]
[1778697599750,34.26,79712.73,5.7,-0.12432,0.00019,6.37741]
[1778697604785,34.26,79715.44,5.7,-0.12383,0.00019,6.36002]
[1778697605660,34.26,79715.44,5.7,-0.12383,0.00019,6.36002]
[1778697605941,34.26,79715.44,5.7,-0.12383,0.00019,6.36002]
[1778697606042,34.26,79715.44,5.7,-0.12383,0.00019,6.36002]
[1778697606054,34.26,79715.44,5.7,-0.12383,0.00019,6.36002]
[1778697606071,34.27,79729.99,5.7,-0.12107,0.00019,6.26123]
[1778697606361,34.27,79729.99,5.7,-0.12107,0.00019,6.26123]
[1778697606460,34.27,79729.99,5.7,-0.12107,0.00019,6.26123]
[1778697606696,34.27,79729.99,5.7,-0.12107,0.00019,6.26123]
[1778697606803,34.27,79729.99,5.7,-0.12108,0.00019,6.2616]
[1778697607389,34.27,79729.99,5.7,-0.12108,0.00019,6.2616]
[1778697607810,34.27,79747.05,5.7,-0.1179,0.00019,6.14656]
[1778697608818,34.27,79755.37,5.7,-0.11638,0.00018,6.09103]
[1778697611121,34.27,79754.88,5.7,-0.11648,0.00018,6.09466]
[1778697611204,34.27,79754.86,5.7,-0.11649,0.00018,6.09512]
[1778697612091,34.27,79754.86,5.7,-0.11649,0.00018,6.09512]
[1778697612098,34.27,79754.86,5.7,-0.11649,0.00018,6.09512]
[1778697612108,34.27,79754.86,5.7,-0.11649,0.00018,6.09512]
[1778697612160,34.27,79754.86,5.7,-0.11649,0.00018,6.09512]
[1778697612112,34.28,79754.49,5.7,-0.11657,0.00018,6.09794]
[1778697612409,34.28,79754.49,5.7,-0.11657,0.00018,6.09794]
[1778697612844,34.28,79754.49,5.7,-0.11658,0.00018,6.09827]
[1778697617881,34.28,79751.69,5.7,-0.11709,0.00018,6.117]
[1778697619782,34.28,79751.69,5.7,-0.11709,0.00018,6.117]
[1778697620543,34.28,79751.3,5.7,-0.11716,0.00018,6.11958]
[1778697621908,34.28,79751.3,5.7,-0.11716,0.00018,6.11952]
[1778697625012,34.28,79750.71,5.7,-0.11727,0.00018,6.12344]
[1778697625082,34.28,79750.05,5.7,-0.11739,0.00018,6.12787]
[1778697626943,34.28,79757.59,5.7,-0.116,0.00018,6.07705]
[1778697627950,34.28,79764.74,5.7,-0.1147,0.00018,6.02907]
[1778697632984,34.28,79765.83,5.7,-0.11437,0.00018,6.0132]
[1778697642692,34.28,79767.37,5.7,-0.11411,0.00018,6.00329]
[1778697643096,34.28,79767.37,5.7,-0.11411,0.00018,6.00329]
[1778697651111,34.29,79774.15,5.7,-0.11294,0.00018,5.96011]
[1778697655175,34.29,79767.96,5.7,-0.11408,0.00018,6.00227]
[1778697660175,34.29,79767.56,5.7,-0.11416,0.00018,6.00548]
[1778697660840,34.29,79767.56,5.7,-0.11416,0.00018,6.00548]
[1778697661560,34.29,79766.64,5.7,-0.11433,0.00018,6.01176]
[1778697666170,34.3,79758.43,5.7,-0.11583,0.00018,6.0671]
[1778697672258,34.3,79755.74,5.7,-0.11633,0.00018,6.08529]
[1778697677295,34.3,79756.38,5.7,-0.11621,0.00018,6.08091]
[1778697682329,34.3,79755.43,5.7,-0.11638,0.00018,6.08732]
[1778697687341,34.3,79757.69,5.7,-0.11597,0.00018,6.0723]
[1778697692409,34.3,79760.2,5.7,-0.11538,0.00018,6.04652]
[1778697696428,34.3,79754.35,5.7,-0.11646,0.00018,6.08614]
[1778697701463,34.3,79753.08,5.7,-0.11669,0.00018,6.09466]
[1778697706502,34.3,79753.6,5.7,-0.11659,0.00018,6.09111]
[1778697711535,34.3,79754.61,5.7,-0.11641,0.00018,6.08426]
[1778697716570,34.3,79755.3,5.7,-0.11628,0.00018,6.07959]
[1778697721176,34.3,79749.79,5.7,-0.11729,0.00018,6.11663]
[1778697722489,34.3,79749.79,5.7,-0.11729,0.00018,6.11659]
[1778697722564,34.3,79749.79,5.7,-0.11729,0.00018,6.11659]
[1778697722645,34.3,79730.66,5.7,-0.12086,0.00019,6.24582]
[1778697723471,34.3,79730.66,5.7,-0.12086,0.00019,6.24582]
[1778697727262,34.29,79723.99,5.7,-0.12209,0.00019,6.29011]
[1778697732444,34.29,79720.78,5.7,-0.12266,0.00019,6.31044]
[1778697735446,34.28,79722.85,5.7,-0.12224,0.00019,6.29543]
[1778697740750,34.28,79725.0,5.7,-0.12179,0.00019,6.27918]
[1778697745491,34.27,79725.24,5.7,-0.12171,0.00019,6.27642]
[1778697745812,34.27,79717.44,5.7,-0.1232,0.00019,6.32957]
[1778697749622,34.27,79716.74,5.7,-0.12332,0.00019,6.33396]
[1778697751925,34.27,79710.4,5.7,-0.1244,0.00019,6.36802]
[1778697752984,34.27,79710.4,5.7,-0.1244,0.00019,6.36802]
[1778697753043,34.27,79705.88,5.7,-0.12527,0.00019,6.39905]
[1778697755727,34.27,79704.98,5.7,-0.12546,0.00019,6.40545]
[1778697755822,34.27,79704.9,5.7,-0.12547,0.00019,6.40611]
[1778697761898,34.27,79704.75,5.7,-0.12552,0.00019,6.40783]
[1778697766934,34.28,79702.37,5.7,-0.12599,0.00019,6.42415]
[1778697771987,34.27,79702.24,5.7,-0.126,0.00019,6.42449]
[1778697777004,34.27,79696.26,5.7,-0.12715,0.0002,6.46506]
[1778697778303,34.27,79696.26,5.7,-0.12715,0.0002,6.46506]
[1778697783713,34.27,79695.6,5.7,-0.12729,0.0002,6.46966]
[1778697787451,34.27,79693.57,5.7,-0.12769,0.0002,6.48389]
[1778697787831,34.27,79693.57,5.7,-0.12769,0.0002,6.48389]
[1778697789117,34.27,79685.34,5.7,-0.12932,0.0002,6.54047]
[1778697790266,34.27,79685.34,5.7,-0.12932,0.0002,6.54047]
[1778697790538,34.27,79684.77,5.7,-0.12944,0.0002,6.54442]
[1778697790708,34.27,79684.77,5.7,-0.12944,0.0002,6.54442]
[1778697792530,34.27,79682.71,5.7,-0.12985,0.0002,6.55861]
[1778697798152,34.27,79680.5,5.7,-0.13029,0.0002,6.57385]
[1778697803192,34.27,79679.32,5.7,-0.13052,0.0002,6.58196]
[1778697808227,34.27,79676.5,5.7,-0.13108,0.0002,6.60132]
[1778697816306,34.27,79674.49,5.7,-0.13133,0.0002,6.60564]
[1778697821318,34.27,79676.52,5.7,-0.13092,0.0002,6.59155]
[1778697826353,34.27,79675.44,5.7,-0.13114,0.0002,6.59892]
[1778697832395,34.27,79674.66,5.7,-0.13129,0.0002,6.60419]
[1778697837431,34.27,79674.94,5.7,-0.13123,0.0002,6.60225]
[1778697838460,34.27,79658.22,5.7,-0.13461,0.0002,6.71745]
[1778697840656,34.27,79658.22,5.7,-0.13461,0.0002,6.71736]
[1778697840718,34.27,79659.26,5.7,-0.13439,0.0002,6.70985]
[1778697843477,34.27,79653.76,5.7,-0.1355,0.0002,6.74746]
[1778697848914,34.26,79652.38,5.7,-0.13576,0.00021,6.75609]
[1778697852354,34.26,79654.75,5.7,-0.13525,0.0002,6.73897]
[1778697852359,34.26,79655.1,5.7,-0.13517,0.0002,6.73605]
[1778697853599,34.26,79655.67,5.7,-0.13505,0.0002,6.73211]
[1778697853913,34.26,79655.67,5.7,-0.13505,0.0002,6.73211]
[1778697853944,34.26,79647.43,5.7,-0.13673,0.00021,6.7888]
[1778697857425,34.26,79644.39,5.7,-0.13736,0.00021,6.8098]
[1778697857573,34.26,79645.92,5.7,-0.13704,0.00021,6.79909]
[1778697860694,34.26,79646.45,5.7,-0.13693,0.00021,6.79531]
[1778697864823,34.26,79645.58,5.7,-0.1371,0.00021,6.80108]
[1778697864923,34.26,79640.57,5.7,-0.13814,0.00021,6.83589]
[1778697870664,34.26,79640.39,5.7,-0.1382,0.00021,6.83786]
[1778697877248,34.26,79638.33,5.7,-0.13849,0.00021,6.84327]
[1778697879039,34.26,79638.33,5.7,-0.1385,0.00021,6.84361]
[1778697879258,34.26,79637.52,5.7,-0.13868,0.00021,6.84931]
[1778697882847,34.27,79637.91,5.7,-0.1386,0.00021,6.84692]
[1778697882851,34.27,79637.82,5.7,-0.13863,0.00021,6.84765]
[1778697888791,34.27,79637.73,5.7,-0.13866,0.00021,6.84887]
[1778697893826,34.27,79637.39,5.7,-0.13875,0.00021,6.8517]
[1778697894679,34.27,79637.39,5.7,-0.13875,0.00021,6.8517]
[1778697894718,34.27,79637.39,5.7,-0.13875,0.00021,6.8517]
[1778697894799,34.27,79637.39,5.7,-0.13875,0.00021,6.8517]
[1778697895143,34.27,79630.23,5.7,-0.14025,0.00021,6.9014]
[1778697897091,34.27,79619.58,5.7,-0.1425,0.00021,6.97528]
[1778697901396,34.27,79615.44,5.7,-0.14337,0.00021,7.0039]
[1778697902401,34.27,79607.78,5.7,-0.14501,0.00021,7.05694]
[1778697908343,34.27,79607.69,5.7,-0.14501,0.00021,7.05695]
[1778697909202,34.27,79619.13,5.7,-0.14256,0.00021,6.97729]
[1778697914972,34.27,79618.76,5.7,-0.14264,0.00021,6.97981]
[1778697920015,34.27,79615.12,5.7,-0.14341,0.00021,7.00504]
[1778697924722,34.26,79614.88,5.7,-0.14346,0.00021,7.00658]
[1778697925443,34.26,79614.88,5.7,-0.14346,0.00021,7.00658]
[1778697926050,34.26,79616.37,5.7,-0.14314,0.00021,6.99619]
[1778697931084,34.26,79619.91,5.7,-0.14224,0.00021,6.96232]
[1778697932137,34.26,79619.91,5.7,-0.14224,0.00021,6.96232]
[1778697933637,34.27,79621.93,5.7,-0.14181,0.00021,6.94839]
[1778697933644,34.27,79621.93,5.7,-0.14181,0.00021,6.94839]
[1778697934107,34.27,79625.3,5.7,-0.1411,0.00021,6.9251]
[1778697937658,34.27,79623.86,5.7,-0.14141,0.00021,6.93529]
[1778697937697,34.27,79623.86,5.7,-0.14141,0.00021,6.93529]
[1778697938135,34.27,79621.83,5.7,-0.14184,0.00021,6.94941]
[1778697943170,34.27,79622.42,5.7,-0.14172,0.00021,6.94548]
[1778697949213,34.27,79623.21,5.7,-0.14156,0.00021,6.94025]
[1778697954246,34.27,79620.89,5.7,-0.14206,0.00021,6.95658]
[1778697959314,34.27,79622.59,5.7,-0.14171,0.00021,6.94503]
[1778697964359,34.27,79622.36,5.7,-0.14177,0.00021,6.94694]
[1778697966296,34.27,79622.62,5.7,-0.14172,0.00021,6.94532]
[1778697966358,34.27,79622.7,5.7,-0.1417,0.00021,6.94486]
[1778697971365,34.27,79618.66,5.7,-0.14257,0.00021,6.97329]
[1778697974702,34.28,79616.85,5.7,-0.14296,0.00021,6.98596]
[1778697976546,34.28,79617.31,5.7,-0.14286,0.00021,6.98279]
[1778697977407,34.28,79617.59,5.7,-0.1428,0.00021,6.98088]
[1778697981607,34.28,79618.81,5.7,-0.14255,0.00021,6.97247]
[1778697982667,34.28,79618.81,5.7,-0.14255,0.00021,6.97249]
[1778697983449,34.28,79619.09,5.7,-0.14249,0.00021,6.97055]
[1778697986449,34.28,79619.47,5.7,-0.14241,0.00021,6.96794]
[1778697993520,34.28,79618.73,5.7,-0.14242,0.00021,6.96381]
[1778697995040,34.28,79618.76,5.7,-0.14241,0.00021,6.96362]
[1778698000569,34.28,79618.0,5.7,-0.14258,0.00021,6.969]
[1778698000832,34.28,79618.0,5.7,-0.14258,0.00021,6.969]
[1778698002586,34.28,79606.61,5.7,-0.14501,0.00022,7.0481]
[1778698004902,34.28,79602.62,5.7,-0.14587,0.00022,7.07561]
[1778698005477,34.28,79602.62,5.7,-0.14587,0.00022,7.07561]
[1778698005546,34.28,79602.62,5.7,-0.14587,0.00022,7.07561]
[1778698005627,34.28,79581.35,5.7,-0.1505,0.00022,7.22344]
[1778698005661,34.28,79581.35,5.7,-0.1505,0.00022,7.22344]
[1778698005761,34.28,79581.35,5.7,-0.1505,0.00022,7.22344]
[1778698006240,34.28,79581.35,5.7,-0.1505,0.00022,7.22344]
[1778698006613,34.28,79581.35,5.7,-0.15051,0.00022,7.22374]
[1778698007621,34.28,79574.59,5.7,-0.15201,0.00022,7.27093]
[1778698008716,34.28,79578.65,5.7,-0.15112,0.00022,7.24274]
[1778698008754,34.28,79578.65,5.7,-0.15112,0.00022,7.24274]
[1778698009635,34.28,79579.31,5.7,-0.15097,0.00022,7.23826]
[1778698009803,34.28,79579.31,5.7,-0.15097,0.00022,7.23826]
[1778698010275,34.28,79579.31,5.7,-0.15097,0.00022,7.23826]
[1778698010759,34.28,79577.59,5.7,-0.15136,0.00022,7.25034]
[1778698011357,34.28,79577.59,5.7,-0.15136,0.00022,7.25034]
[1778698011429,34.28,79575.48,5.7,-0.15183,0.00022,7.26512]
[1778698017421,34.28,79576.47,5.7,-0.15162,0.00022,7.25845]
[1778698017467,34.28,79563.65,5.7,-0.15448,0.00022,7.34787]
[1778698020168,34.28,79560.47,5.7,-0.15519,0.00023,7.36999]
[1778698020178,34.28,79560.47,5.7,-0.15519,0.00023,7.36999]
[1778698020181,34.28,79560.47,5.7,-0.15519,0.00023,7.36999]
[1778698020269,34.28,79560.05,5.7,-0.15529,0.00023,7.37281]
[1778698020687,34.28,79560.05,5.7,-0.15529,0.00023,7.37281]
[1778698020806,34.28,79560.05,5.7,-0.15529,0.00023,7.37281]
[1778698020907,34.28,79553.07,5.7,-0.15686,0.00023,7.42136]
[1778698022984,34.28,79553.07,5.7,-0.15686,0.00023,7.42136]
[1778698023863,34.28,79553.67,5.7,-0.15672,0.00023,7.41695]
[1778698024254,34.28,79553.67,5.7,-0.15672,0.00023,7.41695]
[1778698024356,34.28,79547.81,5.7,-0.15804,0.00023,7.45765]
[1778698024699,34.28,79547.81,5.7,-0.15804,0.00023,7.45765]
[1778698026431,34.28,79548.73,5.7,-0.15783,0.00023,7.45107]
[1778698028215,34.28,79548.46,5.7,-0.15789,0.00023,7.45279]
[1778698031414,34.27,79547.94,5.7,-0.15798,0.00023,7.45571]
[1778698035820,34.27,79559.26,5.7,-0.15539,0.00023,7.37588]
[1778698041352,34.27,79559.95,5.7,-0.15522,0.00023,7.37078]
[1778698046895,34.27,79561.35,5.7,-0.15489,0.00022,7.3605]
[1778698051929,34.26,79565.1,5.7,-0.15389,0.00022,7.32485]
[1778698056964,34.26,79560.35,5.7,-0.15496,0.00023,7.35784]
[1778698062423,34.26,79561.15,5.7,-0.15477,0.00022,7.35208]
[1778698068042,34.26,79569.47,5.7,-0.1529,0.00022,7.29401]
[1778698073227,34.26,79568.1,5.7,-0.15321,0.00022,7.30372]
[1778698076100,34.26,79555.93,5.7,-0.15595,0.00023,7.38848]
[1778698082142,34.26,79554.77,5.7,-0.15619,0.00023,7.396]
[1778698086695,34.26,79554.77,5.7,-0.15619,0.00023,7.396]
[1778698087597,34.26,79555.32,5.7,-0.15605,0.00023,7.39178]
[1778698087710,34.26,79555.32,5.7,-0.15605,0.00023,7.39178]
[1778698087662,34.26,79542.04,5.7,-0.15908,0.00023,7.48424]
[1778698087875,34.26,79542.04,5.7,-0.15908,0.00023,7.48424]
[1778698087954,34.26,79542.04,5.7,-0.15908,0.00023,7.48424]
[1778698088184,34.26,79542.04,5.7,-0.15907,0.00023,7.4842]
[1778698089212,34.26,79542.04,5.7,-0.15907,0.00023,7.4842]
[1778698089243,34.26,79529.66,5.7,-0.16192,0.00023,7.57031]
[1778698094408,34.26,79532.57,5.7,-0.16126,0.00023,7.55039]
[1778698094696,34.26,79532.57,5.7,-0.16126,0.00023,7.55039]
[1778698097215,34.26,79534.14,5.7,-0.16089,0.00023,7.53906]
[1778698097293,34.26,79534.36,5.7,-0.16083,0.00023,7.5374]
[1778698103290,34.25,79535.22,5.7,-0.16061,0.00023,7.53059]
[1778698108325,34.25,79536.24,5.7,-0.16035,0.00023,7.52282]
[1778698113538,34.25,79536.23,5.7,-0.16018,0.00023,7.51302]
[1778698113639,34.25,79542.5,5.7,-0.15874,0.00023,7.46923]
[1778698118290,34.25,79543.73,5.7,-0.15845,0.00023,7.46044]
[1778698118395,34.25,79544.01,5.7,-0.15839,0.00023,7.45844]
[1778698120709,34.25,79550.32,5.7,-0.15695,0.00023,7.41441]
[1778698125357,34.25,79552.52,5.7,-0.15645,0.00023,7.39917]
[1778698125751,34.25,79562.4,5.7,-0.15421,0.00022,7.33015]
[1778698126648,34.25,79562.4,5.7,-0.15421,0.00022,7.33015]
[1778698126665,34.25,79562.4,5.7,-0.15421,0.00022,7.33015]
[1778698126668,34.25,79562.4,5.7,-0.15421,0.00022,7.33015]
[1778698126728,34.25,79562.4,5.7,-0.15421,0.00022,7.33015]
[1778698126717,34.25,79568.79,5.7,-0.15278,0.00022,7.28555]
[1778698128591,34.25,79568.79,5.7,-0.15278,0.00022,7.28556]
[1778698128687,34.25,79573.52,5.7,-0.15173,0.00022,7.25264]
[1778698130648,34.25,79573.28,5.7,-0.15179,0.00022,7.25437]
[1778698130652,34.25,79573.28,5.7,-0.15179,0.00022,7.25437]
[1778698130715,34.25,79574.1,5.7,-0.1516,0.00022,7.24872]
[1778698136225,34.25,79571.38,5.7,-0.15222,0.00022,7.268]
[1778698141605,34.25,79569.69,5.7,-0.15261,0.00022,7.28005]
[1778698143781,34.25,79583.29,5.7,-0.1496,0.00022,7.18547]
[1778698150618,34.26,79584.34,5.7,-0.1494,0.00022,7.1794]
[1778698155658,34.26,79582.36,5.7,-0.14987,0.00022,7.1941]
[1778698160693,34.26,79581.95,5.7,-0.14999,0.00022,7.19782]
[1778698165729,34.27,79580.9,5.7,-0.15024,0.00022,7.20599]
[1778698167742,34.27,79575.5,5.7,-0.15145,0.00022,7.24391]
[1778698174930,34.27,79574.65,5.7,-0.1515,0.00022,7.24085]
[1778698175930,34.27,79575.17,5.7,-0.1514,0.00022,7.23764]
[1778698182735,34.27,79579.72,5.7,-0.1504,0.00022,7.20635]
[1778698190345,34.27,79576.29,5.7,-0.15116,0.00022,7.23032]
[1778698190408,34.27,79576.29,5.7,-0.15116,0.00022,7.23032]
[1778698191088,34.28,79576.41,5.7,-0.15115,0.00022,7.2298]
[1778698191318,34.28,79576.41,5.7,-0.15115,0.00022,7.2298]
[1778698191635,34.28,79576.41,5.7,-0.15115,0.00022,7.2298]
[1778698191643,34.28,79576.41,5.7,-0.15115,0.00022,7.2298]
[1778698191705,34.28,79573.89,5.7,-0.15171,0.00022,7.24745]
[1778698191919,34.28,79573.89,5.7,-0.15171,0.00022,7.24745]
[1778698192247,34.28,79573.89,5.7,-0.15171,0.00022,7.24745]
[1778698192289,34.28,79558.25,5.7,-0.15521,0.00023,7.35645]
[1778698193329,34.28,79558.25,5.7,-0.15521,0.00023,7.35645]
[1778698193416,34.28,79554.83,5.7,-0.15598,0.00023,7.38021]
[1778698198960,34.27,79555.07,5.7,-0.15591,0.00023,7.37797]
[1778698203997,34.27,79554.7,5.7,-0.15598,0.00023,7.37999]
[1778698209033,34.27,79552.22,5.7,-0.15652,0.00023,7.3967]
[1778698214480,34.27,79555.76,5.7,-0.1557,0.00023,7.3715]
[1778698214790,34.27,79555.76,5.7,-0.1557,0.00023,7.3715]
[1778698214518,34.27,79560.6,5.7,-0.15461,0.00023,7.3377]
[1778698220110,34.26,79561.14,5.7,-0.15448,0.00022,7.33363]
[1778698225145,34.26,79561.53,5.7,-0.15438,0.00022,7.33073]
[1778698230182,34.26,79561.33,5.7,-0.15442,0.00022,7.33196]
[1778698235215,34.26,79563.12,5.7,-0.15387,0.00022,7.31]
[1778698241258,34.26,79562.46,5.7,-0.15401,0.00022,7.31452]
[1778698244148,34.26,79562.55,5.7,-0.15399,0.00022,7.31387]
[1778698244153,34.26,79562.55,5.7,-0.15399,0.00022,7.31387]
[1778698244470,34.26,79562.55,5.7,-0.15399,0.00022,7.31387]
[1778698244571,34.26,79571.76,5.7,-0.15193,0.00022,7.24973]
[1778698246532,34.26,79571.52,5.7,-0.15199,0.00022,7.25148]
[1778698246577,34.26,79581.39,5.7,-0.14981,0.00022,7.18288]
[1778698249314,34.27,79586.59,5.7,-0.14868,0.00022,7.14727]
[1778698250222,34.27,79586.59,5.7,-0.14868,0.00022,7.14727]
[1778698250592,34.27,79586.59,5.7,-0.14868,0.00022,7.14727]
[1778698250659,34.27,79585.86,5.7,-0.14885,0.00022,7.15255]
[1778698251797,34.27,79585.86,5.7,-0.14885,0.00022,7.15255]
[1778698251898,34.27,79585.82,5.7,-0.14886,0.00022,7.15303]
[1778698257369,34.27,79584.52,5.7,-0.14919,0.00022,7.1633]
[1778698263414,34.28,79582.89,5.7,-0.14958,0.00022,7.17577]
[1778698268457,34.28,79582.67,5.7,-0.14966,0.00022,7.17825]
[1778698273491,34.29,79581.64,5.7,-0.14991,0.00022,7.18636]
[1778698275703,34.29,79581.35,5.7,-0.14998,0.00022,7.18856]
[1778698275811,34.29,79581.35,5.7,-0.14998,0.00022,7.18856]
[1778698275912,34.29,79576.64,5.7,-0.15103,0.00022,7.22149]
[1778698277745,34.29,79563.09,5.7,-0.15406,0.00022,7.31601]
[1778698278668,34.29,79563.09,5.7,-0.15406,0.00022,7.31601]
[1778698279052,34.29,79559.54,5.7,-0.15486,0.00023,7.34076]
[1778698279532,34.29,79559.54,5.7,-0.15486,0.00023,7.34075]
[1778698280540,34.29,79551.36,5.7,-0.15671,0.00023,7.39763]
[1778698281548,34.29,79556.69,5.7,-0.1555,0.00023,7.36048]
[1778698285307,34.29,79559.82,5.7,-0.15479,0.00023,7.33861]
[1778698285575,34.29,79559.82,5.7,-0.15479,0.00023,7.3386]
[1778698290609,34.29,79561.94,5.7,-0.15431,0.00022,7.32388]
[1778698295646,34.29,79561.88,5.7,-0.15418,0.00022,7.31501]
[1778698296421,34.29,79561.88,5.7,-0.15418,0.00022,7.31501]
[1778698301720,34.29,79565.68,5.7,-0.15333,0.00022,7.28887]
[1778698304759,34.29,79567.32,5.7,-0.15297,0.00022,7.27758]
[1778698305805,34.29,79567.56,5.7,-0.15292,0.00022,7.27599]
[1778698305891,34.29,79567.56,5.7,-0.15292,0.00022,7.27599]
[1778698305897,34.29,79568.06,5.7,-0.15281,0.00022,7.27259]
[1778698305963,34.29,79568.06,5.7,-0.15281,0.00022,7.27259]
[1778698306723,34.29,79568.06,5.7,-0.15281,0.00022,7.27267]
[1778698307844,34.29,79568.06,5.7,-0.15281,0.00022,7.27267]
[1778698313771,34.3,79572.16,5.7,-0.15192,0.00022,7.24493]
[1778698316018,34.3,79572.33,5.7,-0.15189,0.00022,7.24396]
[1778698321827,34.3,79573.04,5.7,-0.15176,0.00022,7.23966]
[1778698326862,34.3,79573.76,5.7,-0.15161,0.00022,7.23516]
[1778698331896,34.3,79574.1,5.7,-0.15155,0.00022,7.2333]
[1778698332401,34.3,79574.1,5.7,-0.15155,0.00022,7.2333]
[1778698332903,34.3,79573.6,5.7,-0.15167,0.00022,7.23688]
[1778698337943,34.31,79575.69,5.7,-0.15122,0.00022,7.22282]
[1778698342978,34.31,79576.1,5.7,-0.15114,0.00022,7.22052]
[1778698348016,34.31,79573.63,5.7,-0.15171,0.00022,7.2382]
[1778698352468,34.31,79573.8,5.7,-0.15153,0.00022,7.22789]
[1778698352545,34.31,79572.92,5.7,-0.15173,0.00022,7.23419]
[1778698354056,34.31,79563.97,5.7,-0.15373,0.00022,7.29654]
[1778698359090,34.31,79562.45,5.7,-0.15407,0.00022,7.30713]
[1778698365132,34.31,79561.94,5.7,-0.15419,0.00022,7.31065]
[1778698372215,34.31,79562.06,5.7,-0.15416,0.00022,7.30972]
[1778698377215,34.31,79562.45,5.7,-0.15407,0.00022,7.30693]
[1778698381319,34.31,79560.46,5.7,-0.15451,0.00023,7.32069]
[1778698387286,34.31,79560.92,5.7,-0.1544,0.00023,7.31729]
[1778698392357,34.31,79559.3,5.7,-0.15476,0.00023,7.32839]
[1778698397361,34.31,79563.53,5.7,-0.1538,0.00022,7.2988]
[1778698398367,34.31,79572.62,5.7,-0.15178,0.00022,7.23564]
[1778698403403,34.31,79571.83,5.7,-0.15196,0.00022,7.24148]
[1778698408438,34.31,79571.11,5.7,-0.15213,0.00022,7.24679]
[1778698413475,34.31,79573.01,5.7,-0.15156,0.00022,7.22439]
[1778698418507,34.31,79577.28,5.7,-0.15059,0.00022,7.19398]
[1778698422599,34.31,79577.72,5.7,-0.15048,0.00022,7.19052]
[1778698424323,34.31,79578.51,5.7,-0.1503,0.00022,7.18476]
[1778698424550,34.31,79578.06,5.7,-0.1504,0.00022,7.18776]
[1778698428615,34.3,79572.55,5.7,-0.1516,0.00022,7.22546]
[1778698430450,34.3,79572.55,5.7,-0.1516,0.00022,7.22546]
[1778698430593,34.31,79572.55,5.7,-0.1516,0.00022,7.22563]
[1778698433355,34.31,79572.21,5.7,-0.15169,0.00022,7.22816]
[1778698433972,34.31,79568.32,5.7,-0.15256,0.00022,7.25531]
[1778698436635,34.31,79579.8,5.7,-0.15001,0.00022,7.17573]
[1778698441692,34.31,79581.26,5.7,-0.14969,0.00022,7.16544]
[1778698442733,34.31,79582.99,5.7,-0.1493,0.00022,7.15332]
[1778698442834,34.31,79587.06,5.7,-0.14841,0.00022,7.12495]
[1778698444771,34.31,79587.06,5.7,-0.14841,0.00022,7.12491]
[1778698444833,34.31,79590.37,5.7,-0.14768,0.00022,7.10191]
[1778698450190,34.31,79589.06,5.7,-0.14797,0.00022,7.11098]
[1778698450915,34.31,79589.06,5.7,-0.14797,0.00022,7.11098]
[1778698451052,34.31,79569.1,5.7,-0.15238,0.00022,7.24989]
[1778698455455,34.31,79569.13,5.7,-0.15238,0.00022,7.24992]
[1778698457021,34.31,79569.41,5.7,-0.15232,0.00022,7.24804]
[1778698457043,34.31,79569.47,5.7,-0.15231,0.00022,7.24769]
[1778698461119,34.31,79568.76,5.7,-0.15247,0.00022,7.25278]
[1778698461674,34.31,79568.76,5.7,-0.15248,0.00022,7.25291]
[1778698461922,34.31,79568.76,5.7,-0.15248,0.00022,7.25291]
[1778698462021,34.31,79602.39,5.7,-0.1451,0.00022,7.01928]
[1778698464772,34.31,79600.95,5.7,-0.14543,0.00022,7.03003]
[1778698465231,34.32,79601.93,5.7,-0.14523,0.00022,7.0236]
[1778698465676,34.32,79601.93,5.7,-0.14523,0.00022,7.0236]
[1778698465842,34.32,79601.93,5.7,-0.14524,0.00022,7.02398]
[1778698467194,34.32,79601.49,5.7,-0.14535,0.00022,7.02742]
[1778698467199,34.32,79601.49,5.7,-0.14535,0.00022,7.02742]
[1778698467775,34.32,79601.49,5.7,-0.14535,0.00022,7.02742]
[1778698467875,34.32,79601.49,5.7,-0.14535,0.00022,7.02756]
[1778698473024,34.32,79599.4,5.7,-0.14566,0.00022,7.03285]
[1778698479113,34.32,79598.54,5.7,-0.14587,0.00022,7.03945]
[1778698485307,34.32,79596.57,5.7,-0.14626,0.00022,7.05217]
[1778698494037,34.32,79595.3,5.7,-0.14652,0.00022,7.06042]
[1778698498723,34.31,79595.28,5.7,-0.14651,0.00022,7.05996]
[1778698500081,34.31,79601.64,5.7,-0.14512,0.00022,7.01551]
[1778698505118,34.31,79605.71,5.7,-0.14423,0.00022,6.98697]
[1778698510149,34.31,79606.56,5.7,-0.14404,0.00021,6.98086]
[1778698515566,34.31,79604.83,5.7,-0.14441,0.00022,6.99272]
[1778698521226,34.31,79602.7,5.7,-0.14486,0.00022,7.00712]
[1778698527270,34.31,79602.63,5.7,-0.14486,0.00022,7.00723]
[1778698532305,34.3,79603.7,5.7,-0.14447,0.00022,6.99003]
[1778698537340,34.3,79603.82,5.7,-0.14444,0.00022,6.98899]
[1778698538302,34.3,79603.82,5.7,-0.14444,0.00022,6.98899]
[1778698538822,34.3,79603.82,5.7,-0.14444,0.00022,6.98899]
[1778698540772,34.3,79604.5,5.7,-0.14429,0.00022,6.9842]
[1778698540873,34.3,79612.06,5.7,-0.14267,0.00021,6.93176]
[1778698544695,34.3,79621.16,5.7,-0.14074,0.00021,6.86899]
[1778698545622,34.3,79621.16,5.7,-0.14074,0.00021,6.86899]
[1778698546007,34.3,79621.16,5.7,-0.14074,0.00021,6.86899]
[1778698546517,34.3,79620.57,5.7,-0.14087,0.00021,6.87321]
[1778698548651,34.31,79625.59,5.7,-0.13982,0.00021,6.83875]
[1778698551300,34.31,79630.48,5.7,-0.13881,0.00021,6.80548]
[1778698551509,34.31,79630.48,5.7,-0.13881,0.00021,6.80548]
[1778698551730,34.31,79630.48,5.7,-0.13881,0.00021,6.80548]
[1778698553149,34.31,79631.95,5.7,-0.1385,0.00021,6.79554]
[1778698553502,34.31,79632.12,5.7,-0.13848,0.00021,6.79482]
[1778698554609,34.31,79632.12,5.7,-0.13848,0.00021,6.79482]
[1778698554621,34.31,79632.12,5.7,-0.13848,0.00021,6.79482]
[1778698554674,34.31,79632.01,5.7,-0.13851,0.00021,6.79581]
[1778698558619,34.32,79635.02,5.7,-0.1379,0.00021,6.7757]
[1778698558677,34.32,79635.02,5.7,-0.1379,0.00021,6.7757]
[1778698558720,34.32,79640.69,5.7,-0.13672,0.00021,6.7365]
[1778698564532,34.32,79642.17,5.7,-0.13642,0.00021,6.7264]
[1778698569568,34.32,79643.37,5.7,-0.13617,0.00021,6.71817]
[1778698574602,34.32,79645.82,5.7,-0.13567,0.00021,6.70144]
[1778698575650,34.32,79645.82,5.7,-0.13567,0.00021,6.70144]
[1778698575752,34.32,79644.94,5.7,-0.13585,0.00021,6.70754]
[1778698576387,34.32,79644.94,5.7,-0.13585,0.00021,6.70754]
[1778698576402,34.32,79644.94,5.7,-0.13585,0.00021,6.70754]
[1778698576590,34.32,79644.94,5.7,-0.13585,0.00021,6.70754]
[1778698576663,34.32,79639.41,5.7,-0.137,0.00021,6.74574]
[1778698579637,34.32,79632.23,5.7,-0.1385,0.00021,6.79547]
[1778698584673,34.32,79630.08,5.7,-0.13898,0.00021,6.81137]
[1778698589707,34.33,79628.45,5.7,-0.13936,0.00021,6.82367]
[1778698594742,34.33,79629.9,5.7,-0.13893,0.00021,6.80532]
[1778698599777,34.34,79631.64,5.7,-0.1386,0.00021,6.79431]
[1778698604811,34.33,79629.37,5.7,-0.13907,0.00021,6.80984]
[1778698609846,34.33,79633.06,5.7,-0.13829,0.00021,6.78422]
[1778698614882,34.33,79635.86,5.7,-0.13771,0.00021,6.7649]
[1778698619917,34.33,79638.12,5.7,-0.13724,0.00021,6.74936]
[1778698620676,34.33,79638.12,5.7,-0.13724,0.00021,6.74936]
[1778698625960,34.34,79639.63,5.7,-0.13693,0.00021,6.73899]
[1778698630995,34.34,79642.64,5.7,-0.13631,0.00021,6.71831]
[1778698636029,34.34,79641.35,5.7,-0.13658,0.00021,6.72731]
[1778698638044,34.34,79632.26,5.7,-0.13847,0.00021,6.79]
[1778698643078,34.34,79631.54,5.7,-0.13862,0.00021,6.79499]
[1778698648114,34.34,79630.3,5.7,-0.13888,0.00021,6.80357]
[1778698653148,34.33,79633.4,5.7,-0.13807,0.00021,6.77254]
[1778698658183,34.33,79635.84,5.7,-0.13756,0.00021,6.75569]
[1778698663219,34.33,79637.11,5.7,-0.1373,0.00021,6.74691]
[1778698668253,34.33,79637.99,5.7,-0.13711,0.00021,6.7408]
[1778698673289,34.33,79638.94,5.7,-0.13692,0.00021,6.7342]
[1778698678324,34.33,79639.39,5.7,-0.13682,0.00021,6.73107]
[1778698683358,34.33,79639.77,5.7,-0.13674,0.00021,6.72834]
[1778698688394,34.33,79636.85,5.7,-0.13734,0.00021,6.74836]
[1778698693429,34.33,79634.37,5.7,-0.13785,0.00021,6.76534]
[1778698694489,34.33,79628.05,5.7,-0.13918,0.00021,6.80893]
[1778698700479,34.33,79627.51,5.7,-0.13929,0.00021,6.81271]
[1778698705514,34.34,79628.05,5.7,-0.13921,0.00021,6.81012]
[1778698711556,34.34,79625.1,5.7,-0.13969,0.00021,6.82124]
[1778698713571,34.34,79619.0,5.7,-0.14099,0.00021,6.86378]
[1778698714579,34.34,79610.25,5.7,-0.14285,0.00021,6.92445]
[1778698720622,34.34,79609.27,5.7,-0.14308,0.00021,6.93169]
[1778698725658,34.34,79607.5,5.7,-0.14347,0.00021,6.94428]
[1778698729122,34.34,79606.88,5.7,-0.1436,0.00021,6.94869]
[1778698729196,34.34,79603.99,5.7,-0.14423,0.00022,6.96873]
[1778698734720,34.34,79605.77,5.7,-0.14385,0.00022,6.95656]
[1778698737744,34.34,79605.7,5.7,-0.14387,0.00022,6.95712]
[1778698740236,34.35,79601.62,5.7,-0.14475,0.00022,6.98544]
[1778698740253,34.35,79601.62,5.7,-0.14475,0.00022,6.98544]
[1778698740285,34.34,79597.6,5.7,-0.14561,0.00022,7.01327]
[1778698744227,34.34,79592.85,5.7,-0.14664,0.00022,7.04599]
[1778698749826,34.34,79594.8,5.7,-0.1462,0.00022,7.0319]
[1778698753854,34.34,79584.78,5.7,-0.14838,0.00022,7.10122]
[1778698758889,34.34,79581.96,5.7,-0.14899,0.00022,7.1204]
[1778698764992,34.34,79582.43,5.7,-0.14887,0.00022,7.1166]
[1778698765597,34.34,79582.43,5.7,-0.14887,0.00022,7.1166]
[1778698767612,34.34,79584.0,5.7,-0.14852,0.00022,7.10554]
[1778698772987,34.33,79583.89,5.7,-0.14837,0.00022,7.09634]
[1778698777014,34.33,79588.65,5.7,-0.14732,0.00022,7.06305]
[1778698778989,34.33,79588.86,5.7,-0.14727,0.00022,7.06155]
[1778698779090,34.33,79583.32,5.7,-0.14849,0.00022,7.09996]
[1778698780192,34.33,79583.32,5.7,-0.14849,0.00022,7.09996]
[1778698780293,34.33,79582.26,5.7,-0.14872,0.00022,7.10723]
[1778698784735,34.33,79578.64,5.7,-0.14952,0.00022,7.13261]
[1778698786292,34.33,79579.26,5.7,-0.14939,0.00022,7.12842]
[1778698786328,34.33,79577.91,5.7,-0.14969,0.00022,7.13791]
[1778698792301,34.34,79576.77,5.7,-0.14996,0.00022,7.14635]
[1778698795140,34.34,79571.65,5.7,-0.15111,0.00022,7.18233]
[1778698800177,34.34,79575.7,5.7,-0.15023,0.00022,7.15473]
[1778698803293,34.34,79571.92,5.7,-0.15108,0.00022,7.18123]
[1778698803661,34.34,79568.74,5.7,-0.15179,0.00022,7.20342]
[1778698804204,34.34,79568.74,5.7,-0.15179,0.00022,7.2035]
[1778698807225,34.34,79573.88,5.7,-0.15066,0.00022,7.16814]
[1778698811254,34.34,79580.88,5.7,-0.14911,0.00022,7.11956]
[1778698815487,34.34,79586.03,5.7,-0.14797,0.00022,7.08359]
[1778698820515,34.34,79584.65,5.7,-0.14823,0.00022,7.09193]
[1778698825522,34.33,79585.89,5.7,-0.14792,0.00022,7.08206]
[1778698827373,34.33,79586.03,5.7,-0.14788,0.00022,7.08084]
[1778698827470,34.33,79572.92,5.7,-0.15077,0.00022,7.17168]
[1778698827554,34.33,79572.92,5.7,-0.15077,0.00022,7.17168]
[1778698829380,34.33,79567.68,5.7,-0.15194,0.00022,7.208]
[1778698834414,34.32,79572.63,5.7,-0.15065,0.00022,7.16333]
[1778698835483,34.32,79578.03,5.7,-0.14945,0.00022,7.1257]
[1778698839437,34.32,79580.88,5.7,-0.14882,0.00022,7.10577]
[1778698839473,34.32,79583.04,5.7,-0.14834,0.00022,7.09074]
[1778698840834,34.32,79583.04,5.7,-0.14833,0.00022,7.09047]
[1778698841466,34.32,79584.79,5.7,-0.14794,0.00022,7.07806]
[1778698842401,34.32,79584.79,5.7,-0.14794,0.00022,7.07806]
[1778698843204,34.32,79585.47,5.7,-0.14779,0.00022,7.0731]
[1778698843213,34.32,79585.47,5.7,-0.14779,0.00022,7.0731]
[1778698843347,34.32,79585.47,5.7,-0.14779,0.00022,7.0731]
[1778698843480,34.32,79586.31,5.7,-0.14759,0.00022,7.06703]
[1778698843818,34.32,79586.31,5.7,-0.14759,0.00022,7.06703]
[1778698845551,34.32,79588.65,5.7,-0.14707,0.00022,7.05036]
[1778698846502,34.32,79588.45,5.7,-0.14711,0.00022,7.05155]
[1778698846773,34.32,79588.45,5.7,-0.14711,0.00022,7.05155]
[1778698847631,34.32,79588.28,5.7,-0.14714,0.00022,7.05253]
[1778698848515,34.31,79588.09,5.7,-0.14717,0.00022,7.05365]
[1778698853550,34.31,79589.34,5.7,-0.14687,0.00022,7.04398]
[1778698859004,34.31,79588.95,5.7,-0.14693,0.00022,7.04592]
[1778698859024,34.3,79584.08,5.7,-0.14798,0.00022,7.07933]
[1778698862615,34.29,79589.72,5.7,-0.14667,0.00022,7.03756]
[1778698867650,34.29,79589.6,5.7,-0.14667,0.00022,7.03759]
[1778698873692,34.29,79589.62,5.7,-0.14663,0.00022,7.03645]
[1778698875768,34.28,79573.93,5.7,-0.15007,0.00022,7.14499]
[1778698881748,34.28,79575.02,5.7,-0.14978,0.00022,7.13577]
[1778698886839,34.27,79573.42,5.7,-0.1501,0.00022,7.14591]
[1778698888541,34.27,79573.38,5.7,-0.1501,0.00022,7.14593]
[1778698888803,34.27,79573.43,5.7,-0.15008,0.00022,7.14508]
[1778698893839,34.26,79573.41,5.7,-0.14989,0.00022,7.13452]
[1778698894591,34.26,79573.41,5.7,-0.14989,0.00022,7.13452]
[1778698894673,34.26,79573.41,5.7,-0.14989,0.00022,7.13452]
[1778698894846,34.26,79573.93,5.7,-0.14976,0.00022,7.13067]
[1778698899881,34.26,79574.41,5.7,-0.14962,0.00022,7.12619]
[1778698904916,34.25,79574.29,5.7,-0.14961,0.00022,7.12593]
[1778698909951,34.25,79574.92,5.7,-0.14944,0.00022,7.12046]
[1778698913980,34.24,79579.66,5.7,-0.14837,0.00022,7.0867]
[1778698919015,34.24,79577.28,5.7,-0.1489,0.00022,7.10336]
[1778698921183,34.24,79574.58,5.7,-0.1495,0.00022,7.12218]
[1778698921344,34.24,79571.43,5.7,-0.1502,0.00022,7.14413]
[1778698923340,34.24,79571.43,5.7,-0.1502,0.00022,7.14433]
[1778698923407,34.24,79567.4,5.7,-0.1511,0.00022,7.17237]
[1778698925406,34.24,79567.4,5.7,-0.15111,0.00022,7.17253]
[1778698925414,34.24,79567.4,5.7,-0.15111,0.00022,7.17253]
[1778698925505,34.24,79565.63,5.7,-0.15151,0.00022,7.18503]
[1778698926182,34.24,79565.63,5.7,-0.15151,0.00022,7.18503]
[1778698928016,34.25,79562.36,5.7,-0.15228,0.00022,7.20913]
[1778698928366,34.25,79562.36,5.7,-0.15228,0.00022,7.20913]
[1778698928449,34.25,79562.36,5.7,-0.15228,0.00022,7.20913]
[1778698928459,34.26,79557.7,5.7,-0.15336,0.00023,7.24257]
[1778698929192,34.26,79557.7,5.7,-0.15336,0.00023,7.24257]
[1778698929205,34.26,79549.05,5.7,-0.15534,0.00023,7.30352]
[1778698932392,34.26,79548.03,5.7,-0.15556,0.00023,7.31019]
[1778698932475,34.26,79547.52,5.7,-0.15568,0.00023,7.31371]
[1778698937818,34.26,79548.3,5.7,-0.15549,0.00023,7.30812]
[1778698938111,34.26,79548.3,5.7,-0.15549,0.00023,7.30812]
[1778698938320,34.25,79544.1,5.7,-0.15645,0.00023,7.33731]
[1778698940426,34.24,79538.31,5.7,-0.15771,0.00023,7.37552]
[1778698944207,34.21,79532.46,5.7,-0.15884,0.00023,7.40973]
[1778698948235,34.19,79537.56,5.7,-0.15747,0.00023,7.36823]
[1778698951256,34.18,79541.46,5.7,-0.15638,0.00023,7.33025]
[1778698952345,34.18,79546.23,5.7,-0.15527,0.00023,7.29619]
[1778698958305,34.17,79534.31,5.7,-0.15795,0.00023,7.37775]
[1778698960865,34.15,79530.82,5.7,-0.15863,0.00023,7.39851]
[1778698961389,34.15,79530.82,5.7,-0.15863,0.00023,7.39851]
[1778698968374,34.14,79531.3,5.7,-0.15847,0.00023,7.39351]
[1778698969382,34.14,79537.25,5.7,-0.15705,0.00023,7.35061]
[1778698974417,34.14,79532.75,5.7,-0.15807,0.00023,7.38148]
[1778698976601,34.14,79531.62,5.7,-0.15834,0.00023,7.38945]
[1778698976995,34.14,79529.1,5.7,-0.15892,0.00023,7.40713]
[1778698977066,34.14,79529.1,5.7,-0.15892,0.00023,7.40713]
[1778698977101,34.14,79529.1,5.7,-0.15892,0.00023,7.40713]
[1778698977191,34.14,79529.1,5.7,-0.15892,0.00023,7.40713]
[1778698977445,34.14,79529.1,5.7,-0.15892,0.00023,7.40717]
[1778698978658,34.14,79514.8,5.7,-0.16227,0.00024,7.50721]
[1778698980620,34.14,79514.01,5.7,-0.16245,0.00024,7.51267]
[1778698986783,34.13,79516.08,5.7,-0.16193,0.00024,7.49729]
[1778698992543,34.13,79512.45,5.7,-0.16276,0.00024,7.52181]
[1778698997578,34.12,79513.37,5.7,-0.16251,0.00024,7.51456]
[1778699002401,34.12,79513.7,5.7,-0.16243,0.00024,7.51191]
[1778699002614,34.12,79513.99,5.7,-0.16234,0.00024,7.50938]
[1778699003428,34.12,79513.99,5.7,-0.16234,0.00024,7.50938]
[1778699003484,34.12,79513.99,5.7,-0.16234,0.00024,7.50938]
[1778699003620,34.12,79516.63,5.7,-0.16171,0.00023,7.49074]
[1778699005640,34.12,79524.32,5.7,-0.1599,0.00023,7.43643]
[1778699010669,34.11,79529.13,5.7,-0.15873,0.00023,7.40126]
[1778699011149,34.11,79529.13,5.7,-0.15873,0.00023,7.40126]
[1778699011677,34.11,79529.53,5.7,-0.15847,0.00023,7.38873]
[1778699017465,34.11,79528.03,5.7,-0.1588,0.00023,7.39866]
[1778699017471,34.11,79528.03,5.7,-0.1588,0.00023,7.39866]
[1778699017566,34.11,79524.84,5.7,-0.15955,0.00023,7.42111]
[1778699019347,34.11,79524.84,5.7,-0.15955,0.00023,7.42111]
[1778699019516,34.11,79524.84,5.7,-0.15955,0.00023,7.42111]
[1778699019617,34.11,79525.52,5.7,-0.15939,0.00023,7.41619]
[1778699024653,34.1,79527.88,5.7,-0.15883,0.00023,7.39936]
[1778699029445,34.11,79521.85,5.7,-0.16025,0.00023,7.44202]
[1778699029783,34.11,79521.85,5.7,-0.16025,0.00023,7.44202]
[1778699029860,34.11,79518.37,5.7,-0.16107,0.00023,7.46649]
[1778699035846,34.11,79517.22,5.7,-0.16135,0.00023,7.47489]
[1778699037956,34.11,79516.26,5.7,-0.16158,0.00023,7.48175]
[1778699038717,34.11,79516.26,5.7,-0.16158,0.00023,7.48175]
[1778699038035,34.11,79514.69,5.7,-0.16195,0.00024,7.49279]
[1778699038993,34.11,79514.69,5.7,-0.16195,0.00024,7.49279]
[1778699039685,34.11,79511.2,5.7,-0.16277,0.00024,7.51725]
[1778699040025,34.11,79511.2,5.7,-0.16277,0.00024,7.51725]
[1778699040041,34.11,79502.36,5.7,-0.16487,0.00024,7.57916]
[1778699040830,34.11,79502.36,5.7,-0.16487,0.00024,7.57916]
[1778699040886,34.11,79502.36,5.7,-0.16487,0.00024,7.57916]
[1778699042899,34.11,79510.18,5.7,-0.16301,0.00024,7.52446]
[1778699044573,34.11,79510.18,5.7,-0.16301,0.00024,7.52446]
[1778699044653,34.11,79510.18,5.7,-0.16301,0.00024,7.52446]
[1778699044725,34.11,79510.18,5.7,-0.16301,0.00024,7.52446]
[1778699046165,34.11,79511.27,5.7,-0.16276,0.00024,7.51698]
[1778699046181,34.11,79511.27,5.7,-0.16276,0.00024,7.51698]
[1778699046191,34.11,79511.27,5.7,-0.16276,0.00024,7.51698]
[1778699050328,34.11,79520.38,5.7,-0.16064,0.00023,7.45374]
[1778699051810,34.11,79520.38,5.7,-0.16064,0.00023,7.45393]
[1778699052280,34.11,79520.38,5.7,-0.16064,0.00023,7.45393]
[1778699052299,34.11,79522.29,5.7,-0.1602,0.00023,7.44075]
[1778699054451,34.12,79522.38,5.7,-0.16019,0.00023,7.44032]
[1778699054554,34.12,79528.07,5.7,-0.15887,0.00023,7.40073]
[1778699060022,34.11,79526.84,5.7,-0.15913,0.00023,7.40859]
[1778699065821,34.11,79527.2,5.7,-0.15902,0.00023,7.40523]
[1778699066546,34.11,79527.2,5.7,-0.15902,0.00023,7.40523]
[1778699066647,34.11,79527.38,5.7,-0.15898,0.00023,7.40398]
[1778699072728,34.11,79530.01,5.7,-0.15819,0.00023,7.3753]
[1778699073112,34.11,79529.12,5.7,-0.1584,0.00023,7.38161]
[1778699074119,34.11,79519.43,5.7,-0.16066,0.00023,7.44963]
[1778699075125,34.11,79514.5,5.7,-0.16183,0.00024,7.48427]
[1778699080162,34.11,79515.55,5.7,-0.1616,0.00024,7.4775]
[1778699085195,34.11,79516.19,5.7,-0.16147,0.00023,7.47365]
[1778699090231,34.12,79515.45,5.7,-0.16166,0.00024,7.4794]
[1778699095266,34.12,79514.93,5.7,-0.1618,0.00024,7.48354]
[1778699100301,34.12,79516.85,5.7,-0.16137,0.00023,7.4707]
[1778699105336,34.12,79519.18,5.7,-0.16084,0.00023,7.45503]
[1778699110374,34.13,79523.09,5.7,-0.15995,0.00023,7.42837]
[1778699112415,34.13,79528.68,5.7,-0.15866,0.00023,7.38943]
[1778699114433,34.13,79533.68,5.7,-0.1575,0.00023,7.35449]
[1778699120472,34.13,79532.3,5.7,-0.15782,0.00023,7.36431]
[1778699127549,34.13,79531.85,5.7,-0.15794,0.00023,7.36784]
[1778699132557,34.13,79533.45,5.7,-0.15741,0.00023,7.34687]
[1778699137690,34.13,79533.37,5.7,-0.1574,0.00023,7.34676]
[1778699143633,34.13,79532.16,5.7,-0.15768,0.00023,7.35502]
[1778699148625,34.12,79531.66,5.7,-0.15778,0.00023,7.35807]
[1778699148631,34.12,79531.66,5.7,-0.15778,0.00023,7.35807]
[1778699148641,34.12,79531.66,5.7,-0.15778,0.00023,7.35807]
[1778699148692,34.12,79534.21,5.7,-0.15718,0.00023,7.34005]
[1778699148951,34.12,79534.21,5.7,-0.15718,0.00023,7.34005]
[1778699150569,34.12,79534.21,5.7,-0.15718,0.00023,7.3401]
[1778699151213,34.12,79537.56,5.7,-0.15641,0.00023,7.31673]
[1778699154712,34.12,79532.81,5.7,-0.15752,0.00023,7.35032]
[1778699159746,34.13,79532.08,5.7,-0.1577,0.00023,7.35574]
[1778699161764,34.13,79526.03,5.7,-0.15911,0.00023,7.39815]
[1778699162487,34.13,79526.03,5.7,-0.15911,0.00023,7.39815]
[1778699162714,34.13,79526.03,5.7,-0.15911,0.00023,7.39815]
[1778699162806,34.13,79520.85,5.7,-0.16032,0.00023,7.43464]
[1778699167903,34.13,79516.68,5.7,-0.16133,0.00023,7.46466]
[1778699168809,34.13,79516.43,5.7,-0.16139,0.00023,7.46655]
[1778699170902,34.13,79511.88,5.7,-0.16247,0.00024,7.49861]
[1778699171831,34.13,79507.46,5.7,-0.16352,0.00024,7.52961]
[1778699172837,34.13,79502.6,5.7,-0.16468,0.00024,7.56365]
[1778699174851,34.13,79509.33,5.7,-0.16308,0.00024,7.51666]
[1778699175858,34.14,79516.95,5.7,-0.16129,0.00023,7.46348]
[1778699176885,34.14,79524.01,5.7,-0.15964,0.00023,7.41427]
[1778699179890,34.14,79529.27,5.7,-0.15844,0.00023,7.37826]
[1778699181875,34.14,79515.68,5.7,-0.16164,0.00024,7.47385]
[1778699182803,34.14,79505.06,5.7,-0.16415,0.00024,7.54825]
[1778699184402,34.14,79506.1,5.7,-0.16391,0.00024,7.54105]
[1778699187236,34.14,79501.35,5.7,-0.16504,0.00024,7.57439]
[1778699187270,34.14,79498.72,5.7,-0.16567,0.00024,7.59284]
[1778699191774,34.14,79496.56,5.7,-0.16619,0.00024,7.60798]
[1778699191862,34.14,79494.08,5.7,-0.16663,0.00024,7.61587]
[1778699193049,34.14,79488.39,5.7,-0.168,0.00024,7.65561]
[1778699195436,34.14,79494.03,5.7,-0.16664,0.00024,7.61621]
[1778699200486,34.15,79492.14,5.7,-0.16711,0.00024,7.62965]
[1778699206073,34.15,79486.47,5.7,-0.16848,0.00024,7.66931]
[1778699211108,34.15,79482.04,5.7,-0.16955,0.00024,7.70019]
[1778699213123,34.15,79475.51,5.7,-0.17113,0.00024,7.74556]
[1778699215619,34.14,79473.81,5.7,-0.17154,0.00024,7.75732]
[1778699215632,34.15,79465.02,5.7,-0.17371,0.00025,7.81865]
[1778699216457,34.15,79465.02,5.7,-0.17371,0.00025,7.81865]
[1778699216759,34.15,79465.02,5.7,-0.17371,0.00025,7.81865]
[1778699218618,34.15,79463.61,5.7,-0.17406,0.00025,7.82851]
[1778699218633,34.15,79459.0,5.7,-0.1752,0.00025,7.8606]
[1778699222323,34.15,79464.69,5.7,-0.17379,0.00025,7.82103]
[1778699224086,34.15,79464.69,5.7,-0.17379,0.00025,7.82107]
[1778699226836,34.15,79451.09,5.7,-0.17717,0.00025,7.91568]
[1778699228271,34.15,79442.12,5.7,-0.17941,0.00025,7.97777]
[1778699233667,34.14,79440.91,5.7,-0.17969,0.00025,7.98555]
[1778699233693,34.14,79440.91,5.7,-0.17969,0.00025,7.98555]
[1778699233767,34.14,79447.04,5.7,-0.17815,0.00025,7.94305]
[1778699237409,34.14,79448.85,5.7,-0.17771,0.00025,7.93076]
[1778699240927,34.15,79449.12,5.7,-0.17765,0.00025,7.92918]
[1778699243458,34.15,79449.66,5.7,-0.17753,0.00025,7.92573]
[1778699243855,34.15,79449.66,5.7,-0.17753,0.00025,7.92573]
[1778699250385,34.15,79449.71,5.7,-0.17755,0.00025,7.92621]
[1778699255419,34.15,79450.07,5.7,-0.17732,0.00025,7.9148]
[1778699260454,34.16,79450.02,5.7,-0.17735,0.00025,7.91568]
[1778699261062,34.16,79450.02,5.7,-0.17735,0.00025,7.91568]
[1778699262286,34.16,79449.4,5.7,-0.17751,0.00025,7.92008]
[1778699264845,34.16,79444.79,5.7,-0.17867,0.00025,7.95224]
[1778699269122,34.16,79443.48,5.7,-0.17901,0.00025,7.96154]
[1778699271904,34.16,79447.46,5.7,-0.17801,0.00025,7.93404]
[1778699277572,34.16,79452.52,5.7,-0.17677,0.00025,7.89958]
[1778699282608,34.17,79451.81,5.7,-0.17697,0.00025,7.90507]
[1778699287642,34.17,79451.68,5.7,-0.17702,0.00025,7.90655]
[1778699292678,34.17,79452.11,5.7,-0.17694,0.00025,7.90413]
[1778699295245,34.17,79452.46,5.7,-0.17686,0.00025,7.90193]
[1778699300734,34.18,79452.03,5.7,-0.17699,0.00025,7.90558]
[1778699303756,34.18,79457.76,5.7,-0.17557,0.00025,7.86598]
[1778699304807,34.18,79466.1,5.7,-0.17351,0.00025,7.80797]
[1778699307798,34.18,79473.32,5.7,-0.17174,0.00024,7.75786]
[1778699313841,34.18,79475.0,5.7,-0.1712,0.00024,7.73741]
[1778699314241,34.18,79475.0,5.7,-0.1712,0.00024,7.73741]
[1778699315855,34.18,79482.41,5.7,-0.1694,0.00024,7.68585]
[1778699317869,34.18,79476.14,5.7,-0.17092,0.00024,7.72953]
[1778699323912,34.18,79474.56,5.7,-0.17129,0.00024,7.74005]
[1778699325353,34.18,79477.5,5.7,-0.17057,0.00024,7.71948]
[1778699325430,34.18,79477.5,5.7,-0.17057,0.00024,7.71948]
[1778699325575,34.18,79477.5,5.7,-0.17057,0.00024,7.71948]
[1778699325925,34.18,79480.18,5.7,-0.16992,0.00024,7.70075]
[1778699328504,34.18,79483.35,5.7,-0.16915,0.00024,7.67863]
[1778699338010,34.18,79482.04,5.7,-0.16946,0.00024,7.68763]
[1778699343051,34.18,79484.43,5.7,-0.16888,0.00024,7.67091]
[1778699344721,34.18,79487.29,5.7,-0.16819,0.00024,7.65098]
[1778699346803,34.18,79487.5,5.7,-0.16814,0.00024,7.64956]
[1778699346844,34.18,79487.57,5.7,-0.16812,0.00024,7.64914]
[1778699351301,34.18,79488.0,5.7,-0.16802,0.00024,7.64626]
[1778699353121,34.18,79479.04,5.7,-0.1702,0.00024,7.70879]
[1778699358156,34.18,79482.79,5.7,-0.16928,0.00024,7.6825]
[1778699363190,34.18,79483.16,5.7,-0.16919,0.00024,7.67981]
[1778699364267,34.18,79483.16,5.7,-0.16919,0.00024,7.67981]
[1778699370242,34.18,79488.32,5.7,-0.16794,0.00024,7.64384]
[1778699375276,34.18,79489.27,5.7,-0.16756,0.00024,7.62783]
[1778699380312,34.18,79488.36,5.7,-0.16778,0.00024,7.63427]
[1778699385347,34.18,79487.85,5.7,-0.16791,0.00024,7.63795]
[1778699386385,34.18,79487.85,5.7,-0.16791,0.00024,7.63795]
[1778699386507,34.18,79487.85,5.7,-0.16791,0.00024,7.63795]
[1778699388374,34.18,79482.55,5.7,-0.16919,0.00024,7.67489]
[1778699389489,34.18,79482.55,5.7,-0.16919,0.00024,7.67489]
[1778699390031,34.18,79482.55,5.7,-0.16919,0.00024,7.67489]
[1778699395829,34.18,79484.52,5.7,-0.16871,0.00024,7.66108]
[1778699395846,34.18,79484.07,5.7,-0.16882,0.00024,7.66422]
[1778699401460,34.18,79483.35,5.7,-0.16899,0.00024,7.66922]
[1778699404427,34.18,79485.33,5.7,-0.16851,0.00024,7.65543]
[1778699406090,34.18,79485.41,5.7,-0.1685,0.00024,7.65488]
[1778699406495,34.18,79485.61,5.7,-0.16845,0.00024,7.6535]
[1778699411530,34.18,79489.72,5.7,-0.16746,0.00024,7.62498]
[1778699416564,34.18,79493.73,5.7,-0.1665,0.00024,7.59723]
[1778699419612,34.18,79498.47,5.7,-0.16537,0.00024,7.56435]
[1778699421114,34.18,79498.47,5.7,-0.16537,0.00024,7.56435]
[1778699421603,34.18,79500.62,5.7,-0.16486,0.00024,7.54943]
[1778699422287,34.18,79500.62,5.7,-0.16486,0.00024,7.54943]
[1778699422607,34.18,79516.08,5.7,-0.16121,0.00024,7.44184]
[1778699423618,34.18,79523.91,5.7,-0.15938,0.00023,7.387]
[1778699425391,34.18,79526.92,5.7,-0.15867,0.00023,7.36586]
[1778699427419,34.18,79529.06,5.7,-0.15817,0.00023,7.35069]
[1778699430664,34.18,79528.51,5.7,-0.15828,0.00023,7.35418]
[1778699430761,34.18,79528.8,5.7,-0.15821,0.00023,7.35205]
[1778699436713,34.18,79529.95,5.7,-0.15777,0.00023,7.33391]
[1778699437464,34.18,79529.95,5.7,-0.15777,0.00023,7.33391]
[1778699442756,34.17,79526.23,5.7,-0.15861,0.00023,7.35907]
[1778699447967,34.17,79526.16,5.7,-0.1586,0.00023,7.35894]
[1778699453829,34.16,79527.8,5.7,-0.15819,0.00023,7.34639]
[1778699455688,34.16,79528.11,5.7,-0.15811,0.00023,7.34408]
[1778699460879,34.16,79529.67,5.7,-0.15772,0.00023,7.33228]
[1778699465226,34.16,79532.08,5.7,-0.15714,0.00023,7.31488]
[1778699465704,34.16,79532.08,5.7,-0.15714,0.00023,7.31488]
[1778699465993,34.16,79532.08,5.7,-0.15714,0.00023,7.31488]
[1778699466061,34.16,79532.08,5.7,-0.15714,0.00023,7.31488]
[1778699466167,34.16,79532.08,5.7,-0.15714,0.00023,7.31488]
[1778699466094,34.16,79513.35,5.7,-0.16151,0.00024,7.4457]
[1778699466921,34.16,79513.35,5.7,-0.16152,0.00024,7.44585]
[1778699467930,34.16,79502.93,5.7,-0.16399,0.00024,7.51871]
[1778699471415,34.16,79501.9,5.7,-0.16424,0.00024,7.52615]
[1778699471449,34.16,79501.9,5.7,-0.16424,0.00024,7.52615]
[1778699471897,34.16,79501.9,5.7,-0.16424,0.00024,7.52615]
[1778699471901,34.16,79501.9,5.7,-0.16424,0.00024,7.52615]
[1778699471960,34.16,79501.65,5.7,-0.1643,0.00024,7.52796]
[1778699473826,34.16,79501.65,5.7,-0.1643,0.00024,7.52803]
[1778699473970,34.16,79500.61,5.7,-0.16455,0.00024,7.53536]
[1778699479013,34.16,79496.34,5.7,-0.16558,0.00024,7.56542]
[1778699484067,34.16,79492.34,5.7,-0.16655,0.00024,7.59343]
[1778699488178,34.16,79490.5,5.7,-0.16699,0.00024,7.60625]
[1778699488280,34.16,79489.6,5.7,-0.1672,0.00024,7.61251]
[1778699490158,34.16,79489.6,5.7,-0.1672,0.00024,7.61251]
[1778699490180,34.16,79487.44,5.7,-0.16772,0.00024,7.62755]
[1778699493128,34.16,79492.33,5.7,-0.16639,0.00024,7.58385]
[1778699494456,34.16,79494.57,5.7,-0.16585,0.00024,7.56823]
[1778699495145,34.16,79494.22,5.7,-0.16594,0.00024,7.57071]
[1778699495869,34.16,79494.22,5.7,-0.16594,0.00024,7.57071]
[1778699496257,34.16,79496.76,5.7,-0.16533,0.00024,7.55301]
[1778699496384,34.16,79496.76,5.7,-0.16533,0.00024,7.55301]
[1778699497158,34.16,79499.56,5.7,-0.16466,0.00024,7.53352]
[1778699502197,34.16,79499.34,5.7,-0.16473,0.00024,7.53552]
[1778699505573,34.16,79499.41,5.7,-0.16471,0.00024,7.53497]
[1778699506591,34.16,79498.83,5.7,-0.16482,0.00024,7.5383]
[1778699507232,34.16,79498.34,5.7,-0.16493,0.00024,7.54136]
[1778699512627,34.16,79497.98,5.7,-0.16501,0.00024,7.5437]
[1778699516295,34.16,79492.72,5.7,-0.16628,0.00024,7.58071]
[1778699518308,34.16,79487.3,5.7,-0.16759,0.00024,7.61856]
[1778699519461,34.16,79487.3,5.7,-0.16759,0.00024,7.61856]
[1778699519506,34.16,79484.21,5.7,-0.16833,0.00024,7.64008]
[1778699525358,34.16,79482.71,5.7,-0.16869,0.00024,7.65028]
[1778699530389,34.16,79486.59,5.7,-0.16774,0.00024,7.62305]
[1778699535427,34.16,79485.13,5.7,-0.16809,0.00024,7.63314]
[1778699537443,34.16,79479.3,5.7,-0.16951,0.00024,7.67377]
[1778699540465,34.15,79474.55,5.7,-0.17066,0.00024,7.70664]
[1778699545500,34.15,79473.43,5.7,-0.17091,0.00024,7.71389]
[1778699550533,34.15,79477.46,5.7,-0.16991,0.00024,7.68541]
[1778699556577,34.15,79480.88,5.7,-0.16892,0.00024,7.65195]
[1778699561610,34.15,79481.22,5.7,-0.16884,0.00024,7.64955]
[1778699566645,34.15,79483.11,5.7,-0.16838,0.00024,7.63638]
[1778699571679,34.15,79484.56,5.7,-0.16803,0.00024,7.62634]
[1778699577723,34.15,79485.7,5.7,-0.16776,0.00024,7.61849]
[1778699582760,34.15,79486.03,5.7,-0.16768,0.00024,7.61628]
[1778699587792,34.15,79486.25,5.7,-0.16763,0.00024,7.61483]
[1778699592828,34.15,79485.3,5.7,-0.16786,0.00024,7.62155]
[1778699596588,34.15,79485.13,5.7,-0.16791,0.00024,7.62277]
[1778699596858,34.15,79485.13,5.7,-0.16791,0.00024,7.62281]
[1778699602158,34.15,79483.82,5.7,-0.16823,0.00024,7.63204]
[1778699607933,34.15,79486.95,5.7,-0.16748,0.00024,7.61049]
[1778699612967,34.15,79489.5,5.7,-0.16672,0.00024,7.58344]
[1778699613588,34.15,79489.5,5.7,-0.16672,0.00024,7.58344]
[1778699614272,34.16,79493.37,5.7,-0.16579,0.00024,7.55648]
[1778699616151,34.16,79493.37,5.7,-0.16579,0.00024,7.55657]
[1778699616249,34.15,79502.62,5.7,-0.16357,0.00024,7.49167]
[1778699616997,34.15,79502.62,5.7,-0.16357,0.00024,7.49167]
[1778699617090,34.15,79506.89,5.7,-0.16255,0.00024,7.46156]
[1778699623041,34.15,79507.62,5.7,-0.16233,0.00024,7.45507]
[1778699628074,34.14,79508.1,5.7,-0.16218,0.00024,7.45065]
[1778699633110,34.14,79509.67,5.7,-0.16177,0.00024,7.4387]
[1778699638143,34.13,79508.63,5.7,-0.16199,0.00024,7.44501]
[1778699643179,34.13,79508.3,5.7,-0.16203,0.00024,7.44634]
[1778699645135,34.13,79508.24,5.7,-0.16204,0.00024,7.44656]
[1778699645195,34.13,79508.26,5.7,-0.16203,0.00024,7.44622]
[1778699647373,34.12,79516.44,5.7,-0.16009,0.00023,7.38863]
[1778699651228,34.12,79517.22,5.7,-0.1599,0.00023,7.38292]
[1778699651351,34.12,79517.22,5.7,-0.1599,0.00023,7.38292]
[1778699651303,34.12,79508.47,5.7,-0.16195,0.00024,7.4439]
[1778699652248,34.12,79508.21,5.7,-0.16201,0.00024,7.4456]
[1778699653250,34.12,79499.74,5.7,-0.16402,0.00024,7.50486]
[1778699658285,34.12,79501.87,5.7,-0.16349,0.00024,7.48923]
[1778699663319,34.11,79500.06,5.7,-0.1639,0.00024,7.50123]
[1778699668355,34.11,79498.63,5.7,-0.1642,0.00024,7.50988]
[1778699673390,34.1,79501.98,5.7,-0.1632,0.00024,7.47581]
[1778699678425,34.1,79502.24,5.7,-0.16314,0.00024,7.47385]
[1778699683461,34.1,79502.18,5.7,-0.16315,0.00024,7.47412]
[1778699688496,34.1,79497.7,5.7,-0.16421,0.00024,7.50532]
[1778699689503,34.1,79491.48,5.7,-0.1657,0.00024,7.54877]
[1778699694688,34.1,79489.5,5.7,-0.16616,0.00024,7.56192]
[1778699700361,34.09,79488.92,5.7,-0.16627,0.00024,7.56526]
[1778699700559,34.09,79488.86,5.7,-0.16628,0.00024,7.56552]
[1778699700645,34.09,79488.86,5.7,-0.16628,0.00024,7.56552]
[1778699700800,34.09,79488.86,5.7,-0.16628,0.00024,7.56552]
[1778699700973,34.09,79484.01,5.7,-0.16745,0.00024,7.59929]
[1778699703077,34.09,79484.01,5.7,-0.16745,0.00024,7.59929]
[1778699703237,34.09,79484.01,5.7,-0.16745,0.00024,7.59929]
[1778699703426,34.09,79484.01,5.7,-0.16745,0.00024,7.59929]
[1778699703746,34.09,79481.74,5.7,-0.168,0.00024,7.61521]
[1778699703895,34.09,79481.74,5.7,-0.168,0.00024,7.61521]
[1778699704402,34.09,79480.81,5.7,-0.16823,0.00024,7.62172]
[1778699704969,34.09,79506.16,5.7,-0.16213,0.00024,7.4441]
[1778699706191,34.09,79514.25,5.7,-0.16021,0.00024,7.38723]
[1778699706987,34.09,79514.25,5.7,-0.16021,0.00024,7.38723]
[1778699707009,34.09,79514.25,5.7,-0.16021,0.00024,7.38723]
[1778699707046,34.09,79513.37,5.7,-0.16041,0.00024,7.39325]
[1778699708273,34.09,79513.37,5.7,-0.16041,0.00024,7.39325]
[1778699708305,34.09,79513.37,5.7,-0.16041,0.00024,7.39325]
[1778699708336,34.09,79513.37,5.7,-0.16041,0.00024,7.39325]
[1778699708365,34.09,79513.37,5.7,-0.16041,0.00024,7.39325]
[1778699708441,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699708452,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699708525,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699708541,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699708560,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699708622,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699709022,34.09,79512.26,5.7,-0.16067,0.00024,7.40088]
[1778699709113,34.09,79513.76,5.7,-0.16031,0.00024,7.39021]
[1778699714678,34.08,79515.9,5.7,-0.15978,0.00024,7.37442]
[1778699716098,34.08,79515.9,5.7,-0.15978,0.00024,7.37442]
[1778699716199,34.08,79515.92,5.7,-0.15977,0.00024,7.37415]
[1778699721728,34.08,79515.43,5.7,-0.15986,0.00024,7.3768]
[1778699726763,34.08,79514.17,5.7,-0.16013,0.00024,7.38481]
[1778699731798,34.07,79516.06,5.7,-0.1595,0.00024,7.36119]
[1778699734825,34.07,79510.13,5.7,-0.16088,0.00024,7.40223]
[1778699735612,34.07,79510.13,5.7,-0.16088,0.00024,7.40223]
[1778699735825,34.07,79510.13,5.7,-0.16087,0.00024,7.40202]
[1778699739853,34.06,79514.84,5.7,-0.15974,0.00024,7.36822]
[1778699744729,34.06,79513.88,5.7,-0.15994,0.00024,7.37427]
[1778699745836,34.06,79513.8,5.7,-0.15995,0.00024,7.37466]
[1778699745898,34.06,79513.19,5.7,-0.16009,0.00024,7.37876]
[1778699751947,34.05,79512.4,5.7,-0.16024,0.00024,7.38324]
[1778699757033,34.05,79510.09,5.7,-0.16076,0.00024,7.39872]
[1778699757431,34.05,79508.31,5.7,-0.16118,0.00024,7.41101]
[1778699758137,34.05,79508.31,5.7,-0.16118,0.00024,7.41101]
[1778699758223,34.05,79498.05,5.7,-0.16361,0.00024,7.48273]
[1778699759145,34.05,79498.05,5.7,-0.16361,0.00024,7.48273]
[1778699759159,34.05,79483.87,5.7,-0.16703,0.00024,7.58202]
[1778699761003,34.05,79478.5,5.7,-0.16833,0.00024,7.61961]
[1778699762254,34.05,79478.5,5.7,-0.16833,0.00024,7.61961]
[1778699762308,34.05,79482.08,5.7,-0.16746,0.00024,7.59456]
[1778699766324,34.05,79482.03,5.7,-0.16747,0.00024,7.59492]
[1778699766420,34.05,79481.37,5.7,-0.16764,0.00024,7.59955]
[1778699772080,34.05,79474.75,5.7,-0.16925,0.00024,7.64578]
[1778699773797,34.05,79474.61,5.7,-0.16928,0.00024,7.64672]
[1778699774095,34.05,79473.85,5.7,-0.16946,0.00024,7.65199]
[1778699776107,34.05,79467.91,5.7,-0.17092,0.00025,7.69338]
[1778699778022,34.05,79466.29,5.7,-0.17131,0.00025,7.70461]
[1778699778051,34.05,79466.29,5.7,-0.17131,0.00025,7.70461]
[1778699778122,34.05,79465.71,5.7,-0.17145,0.00025,7.70856]
[1778699779129,34.05,79450.9,5.7,-0.17512,0.00025,7.81178]
[1778699780135,34.04,79442.58,5.7,-0.17721,0.00025,7.86971]
[1778699782145,34.04,79442.53,5.7,-0.17722,0.00025,7.86997]
[1778699782156,34.04,79442.53,5.7,-0.17722,0.00025,7.86997]
[1778699782180,34.04,79442.53,5.7,-0.17722,0.00025,7.86997]
[1778699782213,34.04,79442.78,5.7,-0.17716,0.00025,7.86831]
[1778699783978,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699783986,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699783993,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784041,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784072,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784148,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784161,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784252,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784278,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784419,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784452,34.04,79442.78,5.7,-0.17715,0.00025,7.86823]
[1778699784353,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699784701,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699784744,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699784754,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699784776,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699785280,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699785302,34.04,79442.74,5.7,-0.17716,0.00025,7.86843]
[1778699785381,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699785847,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699785854,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699785859,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699785974,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699786003,34.04,79436.0,5.7,-0.17886,0.00025,7.91529]
[1778699786177,34.04,79435.93,5.7,-0.17888,0.00025,7.91583]
[1778699786786,34.04,79435.93,5.7,-0.17888,0.00025,7.91583]
[1778699787185,34.04,79434.93,5.7,-0.17914,0.00025,7.92283]
[1778699792219,34.04,79434.09,5.7,-0.1792,0.00025,7.91938]
[1778699797255,34.05,79435.16,5.7,-0.17894,0.00025,7.91221]
[1778699802290,34.05,79434.95,5.7,-0.179,0.00025,7.91399]
[1778699807325,34.05,79437.66,5.7,-0.17833,0.00025,7.89545]
[1778699812361,34.05,79436.85,5.7,-0.17852,0.00025,7.90075]
[1778699814375,34.05,79441.21,5.7,-0.17741,0.00025,7.87015]
[1778699817616,34.04,79445.55,5.7,-0.1763,0.00025,7.83932]
[1778699821529,34.04,79448.65,5.7,-0.1755,0.00025,7.81725]
[1778699822431,34.04,79451.42,5.7,-0.17479,0.00025,7.79735]
[1778699828472,34.03,79454.05,5.7,-0.1741,0.00025,7.77806]
[1778699833507,34.03,79453.62,5.7,-0.17418,0.00025,7.78037]
[1778699839550,34.03,79453.33,5.7,-0.17423,0.00025,7.78158]
[1778699845470,34.02,79453.0,5.7,-0.17429,0.00025,7.78335]
[1778699849620,34.02,79457.64,5.7,-0.17311,0.00025,7.75021]
[1778699854656,34.02,79457.52,5.7,-0.17297,0.00025,7.74111]
[1778699862729,34.02,79456.45,5.7,-0.17322,0.00025,7.74801]
[1778699867750,34.01,79459.43,5.7,-0.17246,0.00025,7.72685]
[1778699870772,34.01,79453.91,5.7,-0.17383,0.00025,7.76532]
[1778699871778,34.01,79446.64,5.7,-0.17565,0.00025,7.81603]
[1778699876869,34.01,79446.56,5.7,-0.17565,0.00025,7.81598]
[1778699882858,34.0,79446.98,5.7,-0.1755,0.00025,7.81182]
[1778699884990,34.0,79452.84,5.7,-0.17402,0.00025,7.77063]
[1778699889904,34.0,79458.78,5.7,-0.17253,0.00025,7.72866]
[1778699894938,34.0,79457.01,5.7,-0.17296,0.00025,7.74076]
[1778699899973,34.0,79455.98,5.7,-0.1732,0.00025,7.74766]
[1778699905011,33.99,79454.85,5.7,-0.17347,0.00025,7.75518]
[1778699910043,33.99,79454.03,5.7,-0.17366,0.00025,7.76055]
[1778699915079,33.99,79453.11,5.7,-0.17372,0.00025,7.75706]
[1778699920135,33.99,79456.05,5.7,-0.17298,0.00025,7.73617]
[1778699927164,33.99,79456.01,5.7,-0.17298,0.00025,7.73613]
[1778699933206,33.99,79455.03,5.7,-0.17321,0.00025,7.74269]
[1778699938244,33.99,79456.41,5.7,-0.17286,0.00025,7.73283]
[1778699943276,33.98,79454.03,5.7,-0.17345,0.00025,7.74927]
[1778699944283,33.98,79447.66,5.7,-0.17504,0.00025,7.79371]
[1778699951332,33.98,79444.26,5.7,-0.17586,0.00025,7.81649]
[1778699956367,33.98,79447.49,5.7,-0.17502,0.00025,7.79322]
[1778699961402,33.97,79446.32,5.7,-0.17529,0.00025,7.8007]
[1778699966437,33.97,79446.76,5.7,-0.17515,0.00025,7.79689]
[1778699971475,33.96,79447.57,5.7,-0.17477,0.00025,7.78096]
[1778699976507,33.96,79447.15,5.7,-0.17485,0.00025,7.78321]
[1778699981553,33.96,79448.15,5.7,-0.17457,0.00025,7.7755]
[1778699986578,33.95,79447.58,5.7,-0.17469,0.00025,7.7788]
[1778699988647,33.95,79439.96,5.7,-0.1766,0.00025,7.8318]
[1778699988794,33.95,79439.96,5.7,-0.1766,0.00025,7.8318]
[1778699989599,33.95,79439.93,5.7,-0.1766,0.00025,7.83186]
[1778699990606,33.95,79433.61,5.7,-0.1782,0.00025,7.87581]
[1778699994317,33.95,79432.23,5.7,-0.17852,0.00025,7.88463]
[1778699994634,33.94,79432.58,5.7,-0.17842,0.00025,7.88191]
[1778699999671,33.94,79434.63,5.7,-0.17785,0.00025,7.86624]
[1778700003705,33.93,79444.07,5.7,-0.17542,0.00025,7.79916]
[1778700007737,33.93,79453.03,5.7,-0.17315,0.00025,7.73561]
[1778700011761,33.93,79459.1,5.7,-0.17162,0.00025,7.69263]
[1778700016797,33.93,79455.85,5.7,-0.17242,0.00025,7.71517]
[1778700021831,33.92,79454.34,5.7,-0.17279,0.00025,7.72539]
[1778700027011,33.92,79453.58,5.7,-0.17297,0.00025,7.73044]
[1778700034718,33.92,79451.99,5.7,-0.17319,0.00025,7.73156]
[1778700044720,33.92,79452.99,5.7,-0.17291,0.00025,7.72373]
[1778700046462,33.91,79447.13,5.7,-0.17437,0.00025,7.76454]
[1778700048016,33.91,79438.22,5.7,-0.17661,0.00025,7.82683]
[1778700053054,33.91,79437.93,5.7,-0.17664,0.00025,7.82768]
[1778700058091,33.9,79437.6,5.7,-0.17669,0.00025,7.82897]
[1778700060102,33.9,79431.3,5.7,-0.17829,0.00025,7.87297]
[1778700065142,33.9,79434.28,5.7,-0.1775,0.00025,7.85133]
[1778700066143,33.9,79441.07,5.7,-0.17577,0.00025,7.80337]
[1778700067150,33.89,79446.31,5.7,-0.17444,0.00025,7.76651]
[1778700072185,33.89,79451.51,5.7,-0.17312,0.00025,7.72947]
[1778700077219,33.89,79454.49,5.7,-0.17236,0.00025,7.70832]
[1778700082255,33.89,79451.5,5.7,-0.1731,0.00025,7.72907]
[1778700087291,33.89,79448.46,5.7,-0.17385,0.00025,7.74996]
[1778700089499,33.89,79441.96,5.7,-0.17548,0.00025,7.79536]
[1778700091024,33.89,79441.96,5.7,-0.17547,0.00025,7.79521]
[1778700091087,33.89,79441.96,5.7,-0.17547,0.00025,7.79521]
[1778700095345,33.88,79435.89,5.7,-0.17684,0.00025,7.82792]
[1778700100381,33.88,79434.97,5.7,-0.17707,0.00025,7.83417]
[1778700105415,33.88,79436.28,5.7,-0.17673,0.00025,7.82482]
[1778700108192,33.88,79436.32,5.7,-0.17672,0.00025,7.82447]
[1778700108712,33.88,79445.2,5.7,-0.17447,0.00025,7.76222]
[1778700109881,33.88,79445.24,5.7,-0.17447,0.00025,7.76199]
[1778700110514,33.88,79451.11,5.7,-0.173,0.00025,7.72087]
[1778700113784,33.88,79452.55,5.7,-0.17263,0.00025,7.71063]
[1778700114808,33.88,79450.49,5.7,-0.17314,0.00025,7.72496]
[1778700120521,33.88,79448.71,5.7,-0.17357,0.00025,7.737]
[1778700125556,33.88,79449.23,5.7,-0.17343,0.00025,7.73292]
[1778700130591,33.87,79449.04,5.7,-0.17346,0.00025,7.73381]
[1778700136633,33.87,79449.64,5.7,-0.17329,0.00025,7.72908]
[1778700141667,33.87,79453.31,5.7,-0.17236,0.00025,7.70296]
[1778700146705,33.87,79453.2,5.7,-0.17238,0.00025,7.70355]
[1778700151737,33.87,79452.8,5.7,-0.17231,0.00025,7.69653]
[1778700156776,33.87,79456.11,5.7,-0.17148,0.00025,7.67316]
[1778700161808,33.87,79457.09,5.7,-0.17124,0.00025,7.6663]
[1778700167849,33.87,79456.4,5.7,-0.17142,0.00025,7.67125]
[1778700173892,33.87,79456.39,5.7,-0.17144,0.00025,7.67197]
[1778700178928,33.87,79455.31,5.7,-0.17172,0.00025,7.67991]
[1778700183963,33.87,79454.44,5.7,-0.17194,0.00025,7.68599]
[1778700187150,33.87,79454.39,5.7,-0.17195,0.00025,7.68632]
[1778700193026,33.88,79453.68,5.7,-0.17216,0.00025,7.69224]
[1778700198061,33.88,79443.43,5.7,-0.17476,0.00025,7.76502]
[1778700203097,33.88,79440.87,5.7,-0.17542,0.00025,7.78321]
[1778700208131,33.88,79439.19,5.7,-0.17584,0.00025,7.79498]
[1778700210884,33.88,79433.63,5.7,-0.17725,0.00025,7.83383]
[1778700216187,33.88,79432.98,5.7,-0.17724,0.00025,7.82848]
[1778700221223,33.88,79432.3,5.7,-0.1774,0.00025,7.83289]
[1778700226270,33.88,79430.21,5.7,-0.17792,0.00026,7.84714]
[1778700230287,33.88,79423.71,5.7,-0.17958,0.00026,7.89254]
[1778700235322,33.88,79423.25,5.7,-0.17971,0.00026,7.89603]
[1778700240355,33.88,79420.14,5.7,-0.18052,0.00026,7.91784]
[1778700245434,33.88,79421.83,5.7,-0.18008,0.00026,7.90605]
[1778700251432,33.88,79423.63,5.7,-0.17962,0.00026,7.89353]
[1778700255368,33.88,79423.68,5.7,-0.17961,0.00026,7.89323]
[1778700255396,33.88,79423.68,5.7,-0.17961,0.00026,7.89323]
[1778700255533,33.88,79423.68,5.7,-0.17961,0.00026,7.89323]
[1778700255594,33.88,79416.68,5.7,-0.18141,0.00026,7.94215]
[1778700256307,33.88,79416.68,5.7,-0.18141,0.00026,7.94215]
[1778700256405,33.88,79416.68,5.7,-0.18141,0.00026,7.94215]
[1778700256716,33.88,79416.68,5.7,-0.18141,0.00026,7.94215]
[1778700256772,33.88,79416.68,5.7,-0.18141,0.00026,7.94215]
[1778700256803,33.88,79400.97,5.7,-0.1855,0.00026,8.05167]
[1778700257808,33.88,79390.83,5.7,-0.18817,0.00026,8.12203]
[1778700258407,33.88,79390.83,5.7,-0.18817,0.00026,8.12203]
[1778700258584,33.88,79391.09,5.7,-0.1881,0.00026,8.12019]
[1778700260874,33.88,79391.09,5.7,-0.1881,0.00026,8.12016]
[1778700260933,33.88,79398.53,5.7,-0.18614,0.00026,8.06848]
[1778700261231,33.88,79398.53,5.7,-0.18614,0.00026,8.06848]
[1778700261313,33.88,79398.53,5.7,-0.18614,0.00026,8.06848]
[1778700261417,33.88,79398.53,5.7,-0.18614,0.00026,8.06848]
[1778700261468,33.88,79398.53,5.7,-0.18614,0.00026,8.06848]
[1778700261850,33.88,79399.76,5.7,-0.18581,0.00026,8.05996]
[1778700265886,33.88,79399.1,5.7,-0.18599,0.00026,8.06471]
[1778700265901,33.88,79399.1,5.7,-0.18599,0.00026,8.06471]
[1778700265947,33.88,79399.1,5.7,-0.18599,0.00026,8.06471]
[1778700266010,33.88,79397.97,5.7,-0.18628,0.00026,8.07242]
[1778700269352,33.88,79401.57,5.7,-0.18533,0.00026,8.04701]
[1778700269894,33.88,79394.19,5.7,-0.18726,0.00026,8.09819]
[1778700272274,33.87,79394.36,5.7,-0.18705,0.00026,8.08716]
[1778700272590,33.87,79392.88,5.7,-0.18743,0.00026,8.09727]
[1778700277624,33.87,79392.18,5.7,-0.18758,0.00026,8.10129]
[1778700282667,33.86,79391.97,5.7,-0.18761,0.00026,8.10188]
[1778700287713,33.86,79395.22,5.7,-0.18672,0.00026,8.07852]
[1778700292731,33.86,79393.47,5.7,-0.18716,0.00026,8.08997]
[1778700297765,33.85,79391.18,5.7,-0.18773,0.00026,8.10502]
[1778700302801,33.85,79391.52,5.7,-0.18761,0.00026,8.10177]
[1778700303911,33.85,79391.52,5.7,-0.18761,0.00026,8.10177]
[1778700304023,33.85,79391.52,5.7,-0.18761,0.00026,8.10177]
[1778700306829,33.84,79387.15,5.7,-0.18874,0.00027,8.1314]
[1778700310326,33.84,79388.63,5.7,-0.18832,0.00027,8.1205]
[1778700311863,33.84,79380.41,5.7,-0.1905,0.00027,8.17748]
[1778700312960,33.84,79380.41,5.7,-0.1905,0.00027,8.17748]
[1778700313036,33.84,79376.74,5.7,-0.19149,0.00027,8.203]
[1778700318917,33.84,79374.44,5.7,-0.19212,0.00027,8.21927]
[1778700323948,33.84,79373.53,5.7,-0.19237,0.00027,8.22564]
[1778700328983,33.84,79377.1,5.7,-0.19141,0.00027,8.20099]
[1778700334018,33.84,79380.22,5.7,-0.19043,0.00027,8.17001]
[1778700338066,33.84,79397.51,5.7,-0.18585,0.00026,8.0501]
[1778700343081,33.85,79399.13,5.7,-0.18546,0.00026,8.03982]
[1778700344089,33.85,79405.47,5.7,-0.1838,0.00026,7.99565]
[1778700349124,33.85,79405.97,5.7,-0.18369,0.00026,7.99264]
[1778700354159,33.85,79404.75,5.7,-0.18403,0.00026,8.00166]
[1778700359196,33.86,79403.43,5.7,-0.18439,0.00026,8.01137]
[1778700364230,33.86,79406.97,5.7,-0.18349,0.00026,7.9873]
[1778700370079,33.86,79408.06,5.7,-0.18323,0.00026,7.9802]
[1778700371031,33.86,79410.11,5.7,-0.1827,0.00026,7.96622]
[1778700371038,33.87,79412.64,5.7,-0.18205,0.00026,7.94874]
[1778700375308,33.87,79417.03,5.7,-0.18093,0.00026,7.91842]
[1778700376500,33.87,79417.03,5.7,-0.18093,0.00026,7.91842]
[1778700376570,33.87,79419.94,5.7,-0.18018,0.00026,7.8982]
[1778700383009,33.87,79422.02,5.7,-0.17966,0.00026,7.88398]
[1778700383188,33.87,79419.18,5.7,-0.1804,0.00026,7.90399]
[1778700383200,33.87,79419.18,5.7,-0.1804,0.00026,7.90399]
[1778700383364,33.87,79419.18,5.7,-0.1804,0.00026,7.90399]
[1778700385594,33.87,79423.23,5.7,-0.17936,0.00026,7.87573]
[1778700385640,33.87,79423.23,5.7,-0.17936,0.00026,7.87573]
[1778700385642,33.87,79423.23,5.7,-0.17936,0.00026,7.87573]
[1778700385695,33.87,79428.66,5.7,-0.17797,0.00026,7.83795]
[1778700387233,33.87,79428.81,5.7,-0.17794,0.00026,7.83704]
[1778700390065,33.87,79428.83,5.7,-0.17794,0.00026,7.83718]
[1778700390107,33.87,79428.02,5.7,-0.17816,0.00026,7.84298]
[1778700395319,33.88,79430.4,5.7,-0.17742,0.00026,7.81745]
[1778700397581,33.88,79434.46,5.7,-0.17639,0.00025,7.78936]
[1778700397624,33.88,79434.45,5.7,-0.1764,0.00025,7.78963]
[1778700402180,33.88,79436.86,5.7,-0.17581,0.00025,7.77337]
[1778700404757,33.89,79438.29,5.7,-0.17548,0.00025,7.76404]
[1778700404836,33.89,79438.14,5.7,-0.17552,0.00025,7.76533]
[1778700407741,33.89,79438.21,5.7,-0.17552,0.00025,7.7653]
[1778700407787,33.89,79438.2,5.7,-0.17553,0.00025,7.76561]
[1778700411581,33.9,79440.57,5.7,-0.17496,0.00025,7.74974]
[1778700412408,33.9,79440.52,5.7,-0.17498,0.00025,7.75035]
[1778700412411,33.9,79440.52,5.7,-0.17498,0.00025,7.75035]
[1778700412572,33.9,79440.52,5.7,-0.17499,0.00025,7.75061]
[1778700417606,33.9,79441.2,5.7,-0.17484,0.00025,7.74653]
[1778700422108,33.91,79447.97,5.7,-0.17316,0.00025,7.69986]
[1778700427680,33.91,79450.71,5.7,-0.17247,0.00025,7.68041]
[1778700432715,33.9,79450.09,5.7,-0.17261,0.00025,7.68446]
[1778700437750,33.91,79451.9,5.7,-0.17219,0.00025,7.67251]
[1778700442786,33.91,79451.77,5.7,-0.17225,0.00025,7.6742]
[1778700447821,33.92,79452.03,5.7,-0.17221,0.00025,7.67317]
[1778700450917,33.92,79459.5,5.7,-0.17036,0.00025,7.6211]
[1778700456918,33.92,79462.49,5.7,-0.16947,0.00025,7.59082]
[1778700459985,33.92,79469.22,5.7,-0.16782,0.00025,7.54373]
[1778700462926,33.92,79475.71,5.7,-0.16624,0.00024,7.49858]
[1778700465701,33.92,79473.92,5.7,-0.16669,0.00025,7.51151]
[1778700470983,33.93,79476.96,5.7,-0.16598,0.00024,7.4912]
[1778700471392,33.93,79476.96,5.7,-0.16598,0.00024,7.4912]
[1778700471740,33.93,79476.96,5.7,-0.16598,0.00024,7.4912]
[1778700471990,33.93,79478.65,5.7,-0.16558,0.00024,7.47952]
[1778700477025,33.94,79479.64,5.7,-0.16537,0.00024,7.47367]
[1778700482060,33.94,79481.24,5.7,-0.16502,0.00024,7.4635]
[1778700485944,33.94,79480.7,5.7,-0.16518,0.00024,7.46794]
[1778700486093,33.94,79480.7,5.7,-0.16518,0.00024,7.46794]
[1778700486156,33.95,79461.75,5.7,-0.16984,0.00025,7.60125]
[1778700486353,33.95,79461.75,5.7,-0.16984,0.00025,7.60125]
[1778700488180,33.95,79461.75,5.7,-0.16984,0.00025,7.60145]
[1778700488102,33.95,79454.23,5.7,-0.17172,0.00025,7.65425]
[1778700489109,33.95,79454.35,5.7,-0.17169,0.00025,7.65339]
[1778700494143,33.95,79454.32,5.7,-0.17169,0.00025,7.65348]
[1778700499179,33.94,79455.69,5.7,-0.17134,0.00025,7.64373]
[1778700502199,33.95,79463.38,5.7,-0.16943,0.00025,7.58978]
[1778700506377,33.95,79466.46,5.7,-0.16868,0.00025,7.56841]
[1778700506496,33.95,79466.46,5.7,-0.16868,0.00025,7.56841]
[1778700507235,33.95,79471.92,5.7,-0.16734,0.00025,7.53015]
[1778700510585,33.95,79474.49,5.7,-0.16672,0.00024,7.51253]
[1778700511263,33.95,79474.38,5.7,-0.1666,0.00024,7.50384]
[1778700516443,33.95,79473.76,5.7,-0.16677,0.00025,7.50883]
[1778700522341,33.96,79478.23,5.7,-0.16572,0.00024,7.47859]
[1778700524690,33.96,79478.73,5.7,-0.1656,0.00024,7.47525]
[1778700524867,33.96,79478.73,5.7,-0.1656,0.00024,7.47525]
[1778700525072,33.96,79476.14,5.7,-0.16625,0.00024,7.49379]
[1778700526369,33.96,79470.05,5.7,-0.16774,0.00025,7.5367]
[1778700527375,33.96,79462.16,5.7,-0.1697,0.00025,7.59216]
[1778700533090,33.96,79461.31,5.7,-0.16991,0.00025,7.59822]
[1778700533092,33.96,79461.31,5.7,-0.16991,0.00025,7.59822]
[1778700533122,33.96,79463.24,5.7,-0.16943,0.00025,7.58471]
[1778700538401,33.96,79462.47,5.7,-0.16963,0.00025,7.59027]
[1778700540014,33.96,79461.94,5.7,-0.16976,0.00025,7.59403]
[1778700540115,33.96,79461.18,5.7,-0.16995,0.00025,7.59943]
[1778700542551,33.96,79460.07,5.7,-0.17023,0.00025,7.60724]
[1778700548523,33.97,79463.02,5.7,-0.1695,0.00025,7.58676]
[1778700553558,33.97,79460.79,5.7,-0.17007,0.00025,7.60266]
[1778700557996,33.97,79460.29,5.7,-0.17019,0.00025,7.60626]
[1778700561712,33.97,79454.49,5.7,-0.17164,0.00025,7.64695]
[1778700567693,33.97,79455.88,5.7,-0.17129,0.00025,7.63709]
[1778700574705,33.97,79456.98,5.7,-0.17085,0.00025,7.61973]
[1778700577763,33.97,79463.99,5.7,-0.16912,0.00025,7.57063]
[1778700584812,33.97,79463.8,5.7,-0.16917,0.00025,7.57223]
[1778700586231,33.97,79463.64,5.7,-0.16922,0.00025,7.57355]
[1778700586252,33.97,79463.43,5.7,-0.16927,0.00025,7.5751]
[1778700592832,33.97,79462.85,5.7,-0.16943,0.00025,7.57963]
[1778700597906,33.97,79462.77,5.7,-0.16946,0.00025,7.58053]
[1778700603912,33.98,79462.83,5.7,-0.16946,0.00025,7.58051]
[1778700607938,33.98,79469.35,5.7,-0.16787,0.00025,7.53517]
[1778700608755,33.98,79469.35,5.7,-0.16787,0.00025,7.53517]
[1778700608944,33.98,79469.44,5.7,-0.16785,0.00025,7.53466]
[1778700609445,33.98,79469.44,5.7,-0.16785,0.00025,7.53466]
[1778700609582,33.98,79469.44,5.7,-0.16785,0.00025,7.53466]
[1778700610114,33.98,79475.77,5.7,-0.1663,0.00024,7.49037]
[1778700611965,33.98,79481.35,5.7,-0.16495,0.00024,7.45159]
[1778700613423,33.98,79488.43,5.7,-0.16325,0.00024,7.40209]
[1778700619016,33.98,79488.02,5.7,-0.16334,0.00024,7.40473]
[1778700623247,33.98,79475.13,5.7,-0.16645,0.00024,7.49468]
[1778700623615,33.98,79475.13,5.7,-0.16645,0.00024,7.49468]
[1778700625163,33.98,79475.13,5.7,-0.16645,0.00024,7.4946]
[1778700625264,33.98,79476.32,5.7,-0.16615,0.00024,7.48616]
[1778700627223,33.98,79476.32,5.7,-0.16615,0.00024,7.48607]
[1778700627240,33.98,79476.32,5.7,-0.16615,0.00024,7.48607]
[1778700627341,33.98,79477.2,5.7,-0.16594,0.00024,7.48003]
[1778700629446,33.98,79477.59,5.7,-0.16585,0.00024,7.47742]
[1778700631300,33.98,79478.4,5.7,-0.16566,0.00024,7.472]
[1778700631401,33.98,79478.77,5.7,-0.16541,0.00024,7.45971]
[1778700637141,33.98,79481.37,5.7,-0.16477,0.00024,7.44118]
[1778700642177,33.98,79481.88,5.7,-0.16464,0.00024,7.43742]
[1778700645644,33.98,79481.26,5.7,-0.16478,0.00024,7.44167]
[1778700646207,33.98,79482.07,5.7,-0.16459,0.00024,7.43594]
[1778700651245,33.97,79483.32,5.7,-0.16427,0.00024,7.42678]
[1778700656274,33.97,79488.08,5.7,-0.16308,0.00024,7.39215]
[1778700661310,33.96,79481.46,5.7,-0.16465,0.00024,7.43764]
[1778700662723,33.96,79479.79,5.7,-0.16504,0.00024,7.44911]
[1778700664029,33.96,79481.1,5.7,-0.16472,0.00024,7.43962]
[1778700664153,33.96,79481.1,5.7,-0.16472,0.00024,7.43962]
[1778700664331,33.96,79482.34,5.7,-0.1644,0.00024,7.43064]
[1778700668359,33.96,79488.19,5.7,-0.163,0.00024,7.38984]
[1778700673396,33.96,79492.76,5.7,-0.16192,0.00024,7.35852]
[1778700673823,33.96,79492.76,5.7,-0.16192,0.00024,7.35852]
[1778700674400,33.96,79494.5,5.7,-0.16151,0.00024,7.34634]
[1778700677614,33.96,79494.1,5.7,-0.16159,0.00024,7.34868]
[1778700680443,33.96,79486.84,5.7,-0.16332,0.00024,7.39919]
[1778700685477,33.95,79487.96,5.7,-0.16301,0.00024,7.39018]
[1778700687839,33.95,79489.58,5.7,-0.1626,0.00024,7.37835]
[1778700693536,33.95,79489.66,5.7,-0.16238,0.00024,7.3669]
[1778700698571,33.95,79489.49,5.7,-0.16243,0.00024,7.36819]
[1778700703610,33.95,79489.92,5.7,-0.16233,0.00024,7.36527]
[1778700708686,33.95,79490.51,5.7,-0.16219,0.00024,7.36124]
[1778700713687,33.95,79493.05,5.7,-0.16158,0.00024,7.3435]
[1778700718717,33.95,79493.35,5.7,-0.16152,0.00024,7.34167]
[1778700723752,33.95,79493.53,5.7,-0.16148,0.00024,7.34065]
[1778700729402,33.95,79493.41,5.7,-0.16152,0.00024,7.3417]
[1778700734830,33.95,79491.73,5.7,-0.16193,0.00024,7.3538]
[1778700737437,33.95,79491.73,5.7,-0.16193,0.00024,7.3538]
[1778700742890,33.95,79491.52,5.7,-0.16199,0.00024,7.35556]
[1778700749001,33.96,79490.85,5.7,-0.16216,0.00024,7.36034]
[1778700754969,33.96,79492.79,5.7,-0.16153,0.00024,7.33716]
[1778700761011,33.96,79494.33,5.7,-0.16117,0.00024,7.3266]
[1778700766047,33.96,79492.25,5.7,-0.16167,0.00024,7.34116]
[1778700771082,33.96,79493.56,5.7,-0.16136,0.00024,7.3321]
[1778700776117,33.96,79493.06,5.7,-0.16149,0.00024,7.33577]
[1778700777481,33.96,79493.06,5.7,-0.16149,0.00024,7.33577]
[1778700778138,33.96,79492.12,5.7,-0.16171,0.00024,7.3424]
[1778700778166,33.96,79486.11,5.7,-0.16316,0.00024,7.38467]
[1778700780884,33.96,79483.9,5.7,-0.16371,0.00024,7.40059]
[1778700786190,33.97,79485.65,5.7,-0.16333,0.00024,7.38941]
[1778700791222,33.97,79486.24,5.7,-0.16322,0.00024,7.38619]
[1778700796257,33.97,79480.9,5.7,-0.16453,0.00024,7.4241]
[1778700801292,33.97,79478.36,5.7,-0.16517,0.00024,7.44257]
[1778700806327,33.98,79475.45,5.7,-0.1659,0.00024,7.46367]
[1778700811502,33.98,79475.4,5.7,-0.16593,0.00024,7.46455]
[1778700817405,33.99,79473.61,5.7,-0.16624,0.00025,7.46852]
[1778700817879,33.99,79473.61,5.7,-0.16624,0.00025,7.46852]
[1778700821642,33.99,79475.47,5.7,-0.16581,0.00024,7.45597]
[1778700824455,33.99,79480.54,5.7,-0.16458,0.00024,7.42081]
[1778700829621,33.99,79482.28,5.7,-0.16418,0.00024,7.40908]
[1778700835533,34.0,79482.59,5.7,-0.16414,0.00024,7.40803]
[1778700840568,34.0,79487.22,5.7,-0.163,0.00024,7.37489]
[1778700843823,33.99,79486.92,5.7,-0.16305,0.00024,7.37642]
[1778700848842,33.99,79488.66,5.7,-0.1626,0.00024,7.36327]
[1778700853889,33.98,79488.05,5.7,-0.16271,0.00024,7.36663]
[1778700858897,33.98,79487.61,5.7,-0.16279,0.00024,7.36872]
[1778700863911,33.97,79488.61,5.7,-0.16251,0.00024,7.3607]
[1778700868958,33.97,79488.96,5.7,-0.16239,0.00024,7.35726]
[1778700873992,33.96,79489.33,5.7,-0.16211,0.00024,7.34403]
[1778700878994,33.96,79489.46,5.7,-0.16205,0.00024,7.3422]
[1778700884032,33.96,79490.11,5.7,-0.16186,0.00024,7.33674]
[1778700889083,33.95,79490.26,5.7,-0.16179,0.00024,7.33481]
[1778700894127,33.95,79490.09,5.7,-0.16181,0.00024,7.33513]
[1778700899139,33.94,79490.9,5.7,-0.16158,0.00024,7.32859]
[1778700901744,33.94,79476.87,5.7,-0.16497,0.00024,7.42675]
[1778700902713,33.94,79469.79,5.7,-0.1667,0.00025,7.47645]
[1778700905472,33.94,79467.97,5.7,-0.16714,0.00025,7.48898]
[1778700905747,33.94,79468.59,5.7,-0.16699,0.00025,7.48449]
[1778700908341,33.94,79467.96,5.7,-0.16714,0.00025,7.48898]
[1778700908359,33.94,79467.96,5.7,-0.16714,0.00025,7.48898]
[1778700914087,33.94,79466.17,5.7,-0.16759,0.00025,7.50178]
[1778700919120,33.94,79464.41,5.7,-0.16803,0.00025,7.51428]
[1778700923371,33.94,79464.99,5.7,-0.16789,0.00025,7.51024]
[1778700924896,33.94,79464.7,5.7,-0.16797,0.00025,7.51239]
[1778700925162,33.94,79469.71,5.7,-0.16673,0.00025,7.47727]
[1778700930339,33.94,79470.57,5.7,-0.16653,0.00025,7.47162]
[1778700936239,33.95,79473.25,5.7,-0.16573,0.00025,7.44361]
[1778700941064,33.95,79476.17,5.7,-0.16503,0.00024,7.42343]
[1778700943270,33.95,79479.72,5.7,-0.16417,0.00024,7.3987]
[1778700943321,33.95,79479.72,5.7,-0.16417,0.00024,7.3987]
[1778700946507,33.95,79479.94,5.7,-0.16413,0.00024,7.39755]
[1778700952352,33.95,79479.47,5.7,-0.16427,0.00024,7.40166]
[1778700957387,33.96,79477.77,5.7,-0.16471,0.00024,7.41416]
[1778700962422,33.96,79473.85,5.7,-0.16568,0.00025,7.44223]
[1778700964436,33.96,79468.75,5.7,-0.16694,0.00025,7.47818]
[1778700968921,33.96,79464.5,5.7,-0.16799,0.00025,7.50816]
[1778700969479,33.96,79463.84,5.7,-0.16816,0.00025,7.51279]
[1778700970280,33.96,79463.84,5.7,-0.16816,0.00025,7.51279]
[1778700970345,33.96,79463.84,5.7,-0.16816,0.00025,7.51279]
[1778700970624,33.96,79443.16,5.7,-0.17332,0.00025,7.65774]
[1778700976528,33.96,79440.26,5.7,-0.17402,0.00025,7.67704]
[1778700981563,33.95,79443.52,5.7,-0.17317,0.00025,7.6534]
[1778700982570,33.95,79448.46,5.7,-0.17192,0.00025,7.61868]
[1778700987606,33.95,79448.53,5.7,-0.17189,0.00025,7.61779]
[1778700992641,33.95,79448.06,5.7,-0.17183,0.00025,7.61098]
[1778700998683,33.94,79447.97,5.7,-0.17184,0.00025,7.61115]
[1778701003718,33.94,79444.94,5.7,-0.17258,0.00025,7.63191]
[1778701008770,33.94,79445.73,5.7,-0.17237,0.00025,7.62606]
[1778701008868,33.94,79434.46,5.7,-0.17522,0.00025,7.70483]
[1778701009863,33.94,79421.96,5.7,-0.17842,0.00026,7.79221]
[1778701013787,33.94,79426.32,5.7,-0.17727,0.00026,7.76104]
[1778701016809,33.93,79432.68,5.7,-0.17562,0.00025,7.71593]
[1778701020837,33.93,79427.78,5.7,-0.17686,0.00026,7.74962]
[1778701025872,33.93,79426.55,5.7,-0.17715,0.00026,7.75771]
[1778701030907,33.92,79427.83,5.7,-0.17681,0.00026,7.74826]
[1778701031649,33.92,79427.83,5.7,-0.17681,0.00026,7.74826]
[1778701031771,33.92,79427.83,5.7,-0.17681,0.00026,7.74826]
[1778701031920,33.92,79429.24,5.7,-0.17644,0.00026,7.73832]
[1778701032578,33.92,79429.24,5.7,-0.17644,0.00026,7.73832]
[1778701032593,33.92,79446.11,5.7,-0.17215,0.00025,7.61991]
[1778701033928,33.92,79450.99,5.7,-0.17093,0.00025,7.58563]
[1778701035506,33.92,79450.99,5.7,-0.17093,0.00025,7.58563]
[1778701036452,33.92,79453.06,5.7,-0.17041,0.00025,7.5711]
[1778701036464,33.92,79453.06,5.7,-0.17041,0.00025,7.5711]
[1778701038289,33.92,79458.25,5.7,-0.16912,0.00025,7.53474]
[1778701038488,33.92,79458.25,5.7,-0.16912,0.00025,7.53474]
[1778701038493,33.92,79457.15,5.7,-0.16939,0.00025,7.54254]
[1778701043997,33.93,79456.32,5.7,-0.16961,0.00025,7.54877]
[1778701046145,33.93,79456.02,5.7,-0.16969,0.00025,7.55096]
[1778701051191,33.93,79460.56,5.7,-0.16842,0.00025,7.51002]
[1778701054068,33.93,79465.05,5.7,-0.16733,0.00025,7.47889]
[1778701059104,33.94,79465.73,5.7,-0.16719,0.00025,7.47504]
[1778701064138,33.94,79465.57,5.7,-0.16726,0.00025,7.47716]
[1778701069389,33.94,79468.03,5.7,-0.16669,0.00025,7.4607]
[1778701071331,33.95,79475.17,5.7,-0.16495,0.00024,7.41106]
[1778701077233,33.94,79475.69,5.7,-0.1648,0.00024,7.4067]
[1778701082269,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083338,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083374,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083386,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083393,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083397,33.94,79479.2,5.7,-0.16392,0.00024,7.38136]
[1778701083443,33.94,79485.51,5.7,-0.16238,0.00024,7.33675]
[1778701084824,33.94,79485.51,5.7,-0.16238,0.00024,7.33675]
[1778701084893,33.94,79485.51,5.7,-0.16238,0.00024,7.33675]
[1778701084920,33.94,79489.32,5.7,-0.16145,0.00024,7.30988]
[1778701086299,33.94,79500.8,5.7,-0.1587,0.00024,7.22912]
[1778701087641,33.94,79500.8,5.7,-0.1587,0.00024,7.22912]
[1778701087680,33.94,79500.8,5.7,-0.1587,0.00024,7.22912]
[1778701087714,33.94,79511.4,5.7,-0.15619,0.00024,7.15466]
[1778701093349,33.94,79514.93,5.7,-0.15539,0.00024,7.13079]
[1778701095973,33.95,79517.78,5.7,-0.15472,0.00023,7.11093]
[1778701097895,33.95,79521.2,5.7,-0.15394,0.00023,7.0873]
[1778701097902,33.95,79521.2,5.7,-0.15394,0.00023,7.0873]
[1778701097950,33.95,79526.95,5.7,-0.15259,0.00023,7.04684]
[1778701101220,33.95,79531.36,5.7,-0.15157,0.00023,7.01568]
[1778701101367,33.95,79531.36,5.7,-0.15157,0.00023,7.01568]
[1778701101945,33.95,79531.36,5.7,-0.15157,0.00023,7.01568]
[1778701101956,33.95,79548.11,5.7,-0.14772,0.00023,6.89776]
[1778701102021,33.95,79548.11,5.7,-0.14772,0.00023,6.89776]
[1778701102312,33.95,79548.11,5.7,-0.14772,0.00023,6.89776]
[1778701102388,33.95,79548.11,5.7,-0.14772,0.00023,6.89776]
[1778701102459,33.95,79562.38,5.7,-0.1445,0.00022,6.79752]
[1778701104528,33.95,79562.38,5.7,-0.1445,0.00022,6.79762]
[1778701104634,33.95,79566.78,5.7,-0.14352,0.00022,6.76687]
[1778701107230,33.95,79568.59,5.7,-0.14312,0.00022,6.75446]
[1778701112249,33.95,79570.03,5.7,-0.14267,0.00022,6.73544]
[1778701112258,33.95,79570.03,5.7,-0.14267,0.00022,6.73544]
[1778701112328,33.95,79570.03,5.7,-0.14267,0.00022,6.73559]
[1778701117519,33.96,79570.75,5.7,-0.14254,0.00022,6.73135]
[1778701122554,33.96,79575.01,5.7,-0.14162,0.00022,6.70241]
[1778701127589,33.96,79576.04,5.7,-0.14142,0.00022,6.69619]
[1778701132625,33.97,79575.29,5.7,-0.14162,0.00022,6.70243]
[1778701137844,33.97,79574.72,5.7,-0.14177,0.00022,6.7072]
[1778701141826,33.98,79566.84,5.7,-0.14355,0.00022,6.76316]
[1778701146521,33.98,79565.83,5.7,-0.14378,0.00022,6.77059]
[1778701147819,33.98,79566.27,5.7,-0.14369,0.00022,6.76759]
[1778701147863,33.98,79556.07,5.7,-0.14597,0.00023,6.83909]
[1778701150735,33.98,79556.71,5.7,-0.14583,0.00023,6.83457]
[1778701151332,33.98,79554.13,5.7,-0.14641,0.00023,6.85264]
[1778701151896,33.98,79544.83,5.7,-0.14852,0.00023,6.91789]
[1778701157800,33.97,79547.4,5.7,-0.14791,0.00023,6.89912]
[1778701160145,33.97,79547.79,5.7,-0.14782,0.00023,6.89613]
[1778701163174,33.97,79547.78,5.7,-0.14781,0.00023,6.89583]
[1778701168878,33.97,79550.37,5.7,-0.14719,0.00023,6.87689]
[1778701173914,33.96,79551.37,5.7,-0.14679,0.00023,6.8596]
[1778701178949,33.96,79550.16,5.7,-0.14704,0.00023,6.86748]
[1778701183984,33.96,79550.97,5.7,-0.14684,0.00023,6.86116]
[1778701184991,33.96,79555.61,5.7,-0.14578,0.00023,6.82846]
[1778701190027,33.96,79556.16,5.7,-0.14564,0.00023,6.82409]
[1778701195061,33.95,79556.21,5.7,-0.14562,0.00023,6.82327]
[1778701197431,33.95,79557.04,5.7,-0.14543,0.00023,6.81726]
[1778701197796,33.95,79557.04,5.7,-0.14543,0.00023,6.81726]
[1778701198209,33.95,79555.33,5.7,-0.14581,0.00023,6.82917]
[1778701198291,33.95,79548.2,5.7,-0.14742,0.00023,6.87924]
[1778701199325,33.95,79548.2,5.7,-0.14742,0.00023,6.87924]
[1778701200234,33.95,79545.8,5.7,-0.14797,0.00023,6.896]
[1778701200252,33.95,79545.8,5.7,-0.14797,0.00023,6.896]
[1778701200311,33.95,79546.0,5.7,-0.14792,0.00023,6.89442]
[1778701203222,33.95,79549.65,5.7,-0.14707,0.00023,6.8684]
[1778701207145,33.95,79554.61,5.7,-0.14592,0.00023,6.83278]
[1778701210192,33.95,79551.3,5.7,-0.14667,0.00023,6.8558]
[1778701213649,33.94,79546.18,5.7,-0.14781,0.00023,6.89127]
[1778701215209,33.94,79553.96,5.7,-0.14603,0.00023,6.83605]
[1778701220244,33.94,79554.35,5.7,-0.14592,0.00023,6.8327]
[1778701225609,33.94,79554.69,5.7,-0.14583,0.00023,6.82985]
[1778701227496,33.93,79565.54,5.7,-0.14338,0.00022,6.75329]
[1778701230314,33.93,79560.3,5.7,-0.14455,0.00022,6.79005]
[1778701235349,33.93,79559.95,5.7,-0.14446,0.00022,6.78257]
[1778701240385,33.93,79559.97,5.7,-0.14445,0.00022,6.78223]
[1778701245419,33.93,79559.88,5.7,-0.14447,0.00022,6.78267]
[1778701248444,33.93,79554.33,5.7,-0.14571,0.00023,6.8214]
[1778701252600,33.93,79560.72,5.7,-0.14426,0.00022,6.77627]
[1778701258510,33.93,79559.92,5.7,-0.14444,0.00022,6.78175]
[1778701263545,33.93,79559.87,5.7,-0.14445,0.00022,6.78201]
[1778701268580,33.93,79559.15,5.7,-0.14461,0.00022,6.78698]
[1778701273616,33.93,79559.86,5.7,-0.14444,0.00022,6.78194]
[1778701278650,33.93,79559.81,5.7,-0.14446,0.00022,6.78229]
[1778701283685,33.93,79558.51,5.7,-0.14475,0.00022,6.79138]
[1778701288721,33.93,79558.51,5.7,-0.14475,0.00022,6.79132]
[1778701294087,33.93,79558.05,5.7,-0.14468,0.00023,6.78478]
[1778701303825,33.92,79555.42,5.7,-0.14526,0.00023,6.80279]
[1778701308050,33.92,79555.48,5.7,-0.14524,0.00023,6.80222]
[1778701308092,33.92,79550.25,5.7,-0.14643,0.00023,6.83888]
[1778701313895,33.92,79551.11,5.7,-0.14621,0.00023,6.83227]
[1778701317095,33.92,79550.52,5.7,-0.14634,0.00023,6.83623]
[1778701318929,33.92,79545.03,5.7,-0.14758,0.00023,6.87453]
[1778701323965,33.91,79543.26,5.7,-0.14796,0.00023,6.88613]
[1778701329005,33.91,79544.71,5.7,-0.1476,0.00023,6.87504]
[1778701331002,33.91,79545.36,5.7,-0.14744,0.00023,6.8703]
[1778701333161,33.91,79557.59,5.7,-0.14466,0.00023,6.78382]
[1778701339077,33.91,79556.68,5.7,-0.14485,0.00023,6.78977]
[1778701344112,33.9,79555.3,5.7,-0.14515,0.00023,6.79907]
[1778701349147,33.9,79554.14,5.7,-0.14539,0.00023,6.80678]
[1778701354181,33.9,79551.93,5.7,-0.14571,0.00023,6.8121]
[1778701358889,33.9,79552.71,5.7,-0.14553,0.00023,6.80622]
[1778701364252,33.89,79546.81,5.7,-0.14684,0.00023,6.84685]
[1778701368726,33.89,79547.58,5.7,-0.14664,0.00023,6.84082]
[1778701373873,33.89,79549.18,5.7,-0.14626,0.00023,6.82894]
[1778701374122,33.89,79549.18,5.7,-0.14626,0.00023,6.82894]
[1778701376572,33.89,79547.83,5.7,-0.14655,0.00023,6.83799]
[1778701376673,33.88,79543.17,5.7,-0.1476,0.00023,6.87042]
[1778701377625,33.88,79552.06,5.7,-0.14558,0.00023,6.80787]
[1778701379359,33.88,79558.2,5.7,-0.14418,0.00022,6.76436]
[1778701384395,33.88,79559.9,5.7,-0.14379,0.00022,6.75216]
[1778701389429,33.88,79563.24,5.7,-0.14304,0.00022,6.72863]
[1778701394465,33.88,79564.19,5.7,-0.14283,0.00022,6.72196]
[1778701400508,33.88,79563.46,5.7,-0.143,0.00022,6.72725]
[1778701405542,33.88,79563.71,5.7,-0.14295,0.00022,6.72565]
[1778701410577,33.88,79564.28,5.7,-0.14283,0.00022,6.72184]
[1778701415611,33.88,79564.7,5.7,-0.14258,0.00022,6.70944]
[1778701420648,33.89,79563.42,5.7,-0.14288,0.00022,6.71877]
[1778701425683,33.89,79557.94,5.7,-0.14411,0.00022,6.75744]
[1778701426690,33.89,79552.9,5.7,-0.14525,0.00023,6.79281]
[1778701431732,33.88,79550.55,5.7,-0.14577,0.00023,6.80894]
[1778701436806,33.88,79549.03,5.7,-0.1461,0.00023,6.81929]
[1778701440014,33.88,79541.98,5.7,-0.14769,0.00023,6.86851]
[1778701445660,33.88,79542.74,5.7,-0.14749,0.00023,6.86216]
[1778701454007,33.87,79535.32,5.7,-0.14917,0.00023,6.91383]
[1778701458046,33.87,79533.63,5.7,-0.14954,0.00023,6.92503]
[1778701460907,33.87,79532.78,5.7,-0.14971,0.00023,6.93029]
[1778701461771,33.87,79532.29,5.7,-0.14982,0.00023,6.9335]
[1778701467335,33.86,79531.66,5.7,-0.14994,0.00023,6.93721]
[1778701468239,33.86,79531.66,5.7,-0.14992,0.00023,6.93649]
[1778701468323,33.86,79531.66,5.7,-0.14992,0.00023,6.93649]
[1778701468340,33.86,79526.12,5.7,-0.15119,0.00023,6.97531]
[1778701474148,33.86,79523.39,5.7,-0.15166,0.00023,6.9846]
[1778701479961,33.86,79523.25,5.7,-0.15169,0.00023,6.98545]
[1778701480561,33.86,79523.13,5.7,-0.15171,0.00023,6.98622]
[1778701480862,33.86,79523.13,5.7,-0.15171,0.00023,6.98622]
[1778701480954,33.86,79523.13,5.7,-0.15171,0.00023,6.98622]
[1778701481120,33.86,79523.13,5.7,-0.15171,0.00023,6.98622]
[1778701481183,33.86,79523.13,5.7,-0.15171,0.00023,6.98622]
[1778701481267,33.86,79508.84,5.7,-0.15507,0.00024,7.08712]
[1778701481572,33.86,79508.84,5.7,-0.15507,0.00024,7.08712]
[1778701483375,33.86,79499.9,5.7,-0.1572,0.00024,7.15018]
[1778701486690,33.86,79497.3,5.7,-0.15782,0.00024,7.16844]
[1778701487011,33.86,79497.58,5.7,-0.15775,0.00024,7.16643]
[1778701492148,33.86,79496.57,5.7,-0.15799,0.00024,7.17338]
[1778701497184,33.85,79496.21,5.7,-0.15807,0.00024,7.17575]
[1778701502218,33.85,79496.42,5.7,-0.15801,0.00024,7.17411]
[1778701504358,33.85,79504.68,5.7,-0.15604,0.00024,7.11577]
[1778701510275,33.86,79506.48,5.7,-0.15562,0.00024,7.10345]
[1778701513471,33.86,79506.41,5.7,-0.15565,0.00024,7.1042]
[1778701513471,33.86,79506.41,5.7,-0.15565,0.00024,7.1042]
[1778701515333,33.86,79506.41,5.7,-0.15565,0.00024,7.10428]
[1778701515345,33.86,79506.41,5.7,-0.15565,0.00024,7.10428]
[1778701516317,33.86,79512.13,5.7,-0.1543,0.00024,7.06414]
[1778701517357,33.86,79512.13,5.7,-0.1543,0.00024,7.06414]
[1778701517382,33.86,79511.53,5.7,-0.15445,0.00024,7.06852]
[1778701523367,33.86,79511.56,5.7,-0.15447,0.00024,7.06919]
[1778701528322,33.87,79513.56,5.7,-0.15402,0.00024,7.05576]
[1778701529630,33.87,79514.75,5.7,-0.15375,0.00024,7.04771]
[1778701530416,33.87,79515.64,5.7,-0.15354,0.00024,7.04137]
[1778701534446,33.87,79519.72,5.7,-0.15241,0.00023,7.00245]
[1778701536208,33.86,79522.34,5.7,-0.15179,0.00023,6.98373]
[1778701537797,33.86,79522.08,5.7,-0.15183,0.00023,6.98513]
[1778701537898,33.86,79523.09,5.7,-0.15159,0.00023,6.97779]
[1778701543508,33.86,79522.31,5.7,-0.15174,0.00023,6.98226]
[1778701552571,33.85,79522.42,5.7,-0.15165,0.00023,6.97964]
[1778701556648,33.85,79522.13,5.7,-0.1517,0.00023,6.98108]
[1778701558958,33.84,79522.07,5.7,-0.15171,0.00023,6.9813]
[1778701564785,33.84,79520.19,5.7,-0.15209,0.00023,6.9928]
[1778701571536,33.83,79520.42,5.7,-0.15201,0.00023,6.99028]
[1778701576740,33.82,79518.53,5.7,-0.15239,0.00023,7.00183]
[1778701582787,33.82,79519.85,5.7,-0.15203,0.00023,6.99086]
[1778701587817,33.81,79519.73,5.7,-0.15203,0.00023,6.99099]
[1778701592852,33.81,79519.55,5.7,-0.15191,0.00023,6.98251]
[1778701597887,33.81,79520.62,5.7,-0.15166,0.00023,6.97498]
[1778701602585,33.81,79520.2,5.7,-0.15176,0.00023,6.97795]
[1778701605615,33.82,79516.2,5.7,-0.15272,0.00023,7.00691]
[1778701610977,33.82,79515.88,5.7,-0.15284,0.00024,7.01052]
[1778701612195,33.82,79515.88,5.7,-0.15284,0.00024,7.01052]
[1778701618027,33.83,79515.66,5.7,-0.15295,0.00024,7.01365]
[1778701621420,33.83,79514.41,5.7,-0.15325,0.00024,7.02292]
[1778701621843,33.83,79515.03,5.7,-0.15312,0.00024,7.01876]
[1778701627090,33.84,79517.4,5.7,-0.1526,0.00023,7.00337]
[1778701630249,33.84,79517.54,5.7,-0.15258,0.00023,7.00284]
[1778701631885,33.84,79517.77,5.7,-0.15255,0.00023,7.00167]
[1778701632249,33.84,79517.77,5.7,-0.15255,0.00023,7.00167]
[1778701632348,33.84,79518.46,5.7,-0.15239,0.00023,6.99703]
[1778701638167,33.85,79519.36,5.7,-0.15222,0.00023,6.99202]
[1778701644502,33.85,79519.89,5.7,-0.15213,0.00023,6.98916]
[1778701647231,33.86,79512.87,5.7,-0.15381,0.00024,7.03966]
[1778701652265,33.86,79512.56,5.7,-0.15375,0.00024,7.03287]
[1778701657300,33.87,79510.59,5.7,-0.15424,0.00024,7.04753]
[1778701660503,33.87,79510.45,5.7,-0.15428,0.00024,7.04881]
[1778701660537,33.87,79500.79,5.7,-0.15658,0.00024,7.1171]
[1778701666364,33.87,79498.81,5.7,-0.15706,0.00024,7.1314]
[1778701671399,33.87,79498.12,5.7,-0.15723,0.00024,7.13641]
[1778701677440,33.87,79498.76,5.7,-0.15709,0.00024,7.13211]
[1778701679455,33.87,79507.16,5.7,-0.15509,0.00024,7.07293]
[1778701681468,33.87,79500.57,5.7,-0.15666,0.00024,7.11962]
[1778701686505,33.87,79500.84,5.7,-0.15661,0.00024,7.118]
[1778701691539,33.88,79501.4,5.7,-0.15648,0.00024,7.11435]
[1778701698589,33.88,79502.16,5.7,-0.15632,0.00024,7.10948]
[1778701703624,33.88,79501.88,5.7,-0.1564,0.00024,7.1118]
[1778701708658,33.88,79501.83,5.7,-0.15642,0.00024,7.1125]
[1778701710675,33.88,79511.67,5.7,-0.15409,0.00024,7.04327]
[1778701715836,33.89,79512.35,5.7,-0.1538,0.00024,7.02959]
[1778701718486,33.89,79512.35,5.7,-0.1538,0.00024,7.02978]
[1778701718538,33.89,79512.38,5.7,-0.15381,0.00024,7.02994]
[1778701723796,33.89,79511.58,5.7,-0.15399,0.00024,7.03549]
[1778701728831,33.89,79510.49,5.7,-0.15427,0.00024,7.04382]
[1778701733866,33.89,79508.9,5.7,-0.15468,0.00024,7.0558]
[1778701738904,33.9,79509.77,5.7,-0.1545,0.00024,7.05049]
[1778701743941,33.9,79509.43,5.7,-0.1546,0.00024,7.05367]
[1778701746048,33.9,79502.27,5.7,-0.15632,0.00024,7.10451]
[1778701751996,33.91,79500.04,5.7,-0.15686,0.00024,7.12056]
[1778701757031,33.91,79500.5,5.7,-0.15676,0.00024,7.11759]
[1778701762066,33.91,79500.45,5.7,-0.15678,0.00024,7.1182]
[1778701767100,33.91,79501.91,5.7,-0.15644,0.00024,7.10817]
[1778701768691,33.91,79501.91,5.7,-0.15644,0.00024,7.10817]
[1778701770122,33.91,79489.5,5.7,-0.15942,0.00024,7.19563]
[1778701772135,33.91,79483.53,5.7,-0.16069,0.00024,7.22773]
[1778701777171,33.91,79484.22,5.7,-0.16051,0.00024,7.22234]
[1778701782206,33.9,79484.0,5.7,-0.16054,0.00024,7.22336]
[1778701785228,33.9,79489.49,5.7,-0.15921,0.00024,7.18441]
[1778701790261,33.9,79491.03,5.7,-0.15883,0.00024,7.17343]
[1778701792276,33.9,79486.56,5.7,-0.1599,0.00024,7.20479]
[1778701794290,33.9,79491.09,5.7,-0.15881,0.00024,7.17277]
[1778701795297,33.9,79498.15,5.7,-0.15711,0.00024,7.12305]
[1778701800724,33.9,79498.2,5.7,-0.15711,0.00024,7.12287]
[1778701801430,33.9,79497.06,5.7,-0.15738,0.00024,7.13094]
[1778701801594,33.9,79497.06,5.7,-0.15738,0.00024,7.13094]
[1778701801624,33.9,79474.06,5.7,-0.16296,0.00025,7.293]
[1778701803358,33.9,79469.73,5.7,-0.16401,0.00025,7.32313]
[1778701804365,33.9,79474.74,5.7,-0.16278,0.00025,7.28784]
[1778701805119,33.9,79474.74,5.7,-0.16278,0.00025,7.28784]
[1778701805373,33.9,79476.25,5.7,-0.1624,0.00024,7.27706]
[1778701809858,33.9,79475.8,5.7,-0.16249,0.00024,7.27971]
[1778701810412,33.9,79472.68,5.7,-0.16325,0.00025,7.30156]
[1778701812421,33.89,79477.35,5.7,-0.1621,0.00024,7.26832]
[1778701816549,33.89,79483.6,5.7,-0.16056,0.00024,7.22387]
[1778701819472,33.89,79492.3,5.7,-0.15845,0.00024,7.16237]
[1778701820478,33.89,79496.83,5.7,-0.15736,0.00024,7.13043]
[1778701825514,33.89,79494.8,5.7,-0.15786,0.00024,7.14507]
[1778701830549,33.89,79490.98,5.7,-0.15879,0.00024,7.17227]
[1778701835582,33.9,79491.07,5.7,-0.15861,0.00024,7.16199]
[1778701840618,33.9,79490.21,5.7,-0.15882,0.00024,7.16814]
[1778701845652,33.9,79493.24,5.7,-0.15809,0.00024,7.14693]
[1778701850688,33.9,79493.23,5.7,-0.1581,0.00024,7.1472]
[1778701855723,33.9,79494.3,5.7,-0.15785,0.00024,7.13992]
[1778701860757,33.9,79493.6,5.7,-0.15803,0.00024,7.14506]
[1778701861152,33.9,79493.6,5.7,-0.15803,0.00024,7.14506]
[1778701862773,33.9,79508.41,5.7,-0.1545,0.00024,7.04077]
[1778701863638,33.9,79508.41,5.7,-0.1545,0.00024,7.04077]
[1778701863780,33.9,79513.26,5.7,-0.15336,0.00024,7.00678]
[1778701865084,33.9,79515.28,5.7,-0.15289,0.00024,6.99278]
[1778701865793,33.9,79515.86,5.7,-0.15275,0.00024,6.98871]
[1778701870829,33.9,79516.39,5.7,-0.15262,0.00023,6.98465]
[1778701875865,33.9,79515.26,5.7,-0.15285,0.00024,6.99152]
[1778701880898,33.89,79515.23,5.7,-0.15282,0.00024,6.99064]
[1778701885934,33.89,79516.3,5.7,-0.15256,0.00023,6.98277]
[1778701888975,33.89,79510.99,5.7,-0.1538,0.00024,7.02006]
[1778701893992,33.89,79506.11,5.7,-0.15481,0.00024,7.04514]
[1778701899698,33.89,79508.33,5.7,-0.15428,0.00024,7.02947]
[1778701905070,33.89,79507.59,5.7,-0.15445,0.00024,7.03442]
[1778701910105,33.89,79508.18,5.7,-0.15431,0.00024,7.03013]
[1778701911535,33.89,79508.18,5.7,-0.15431,0.00024,7.03013]
[1778701912115,33.89,79509.59,5.7,-0.15398,0.00024,7.02041]
[1778701912183,33.89,79509.59,5.7,-0.15398,0.00024,7.02041]
[1778701912394,33.89,79509.59,5.7,-0.15398,0.00024,7.02041]
[1778701912495,33.89,79515.61,5.7,-0.15257,0.00024,6.97822]
[1778701918161,33.89,79516.0,5.7,-0.15249,0.00024,6.97583]
[1778701921259,33.89,79515.62,5.7,-0.15257,0.00024,6.97839]
[1778701924760,33.89,79526.74,5.7,-0.14995,0.00023,6.89918]
[1778701926552,33.89,79532.51,5.7,-0.14861,0.00023,6.85846]
[1778701932259,33.89,79538.39,5.7,-0.14725,0.00023,6.81694]
[1778701936288,33.89,79532.65,5.7,-0.14857,0.00023,6.85734]
[1778701941322,33.88,79532.01,5.7,-0.14871,0.00023,6.86152]
[1778701946357,33.88,79537.82,5.7,-0.14735,0.00023,6.82014]
[1778701947490,33.88,79545.9,5.7,-0.1455,0.00023,6.76323]
[1778701953406,33.88,79548.3,5.7,-0.1448,0.00023,6.73674]
[1778701958441,33.88,79549.78,5.7,-0.14447,0.00023,6.72664]
[1778701963476,33.89,79552.33,5.7,-0.14391,0.00023,6.70907]
[1778701968510,33.89,79556.46,5.7,-0.14299,0.00023,6.68066]
[1778701973546,33.89,79555.94,5.7,-0.14313,0.00023,6.68495]
[1778701976567,33.89,79549.88,5.7,-0.14451,0.00023,6.72791]
[1778701977970,33.89,79549.88,5.7,-0.14451,0.00023,6.72791]
[1778701977699,33.89,79543.08,5.7,-0.14606,0.00023,6.77583]
[1778701978929,33.89,79543.08,5.7,-0.14606,0.00023,6.77583]
[1778701980596,33.89,79535.67,5.7,-0.14776,0.00023,6.82793]
[1778701985774,33.89,79539.09,5.7,-0.14696,0.00023,6.80352]
[1778701990691,33.89,79546.76,5.7,-0.14521,0.00023,6.74949]
[1778701991943,33.89,79552.82,5.7,-0.14383,0.00023,6.70688]
[1778701997848,33.89,79552.2,5.7,-0.14399,0.00023,6.71174]
[1778702003756,33.9,79552.53,5.7,-0.14393,0.00023,6.70992]
[1778702009798,33.9,79552.99,5.7,-0.14384,0.00023,6.7072]
[1778702014833,33.9,79553.28,5.7,-0.14363,0.00023,6.69583]
[1778702019868,33.9,79552.85,5.7,-0.14374,0.00023,6.69932]
[1778702024903,33.9,79552.67,5.7,-0.1438,0.00023,6.70105]
[1778702030945,33.91,79552.3,5.7,-0.1439,0.00023,6.70417]
[1778702035982,33.91,79562.44,5.7,-0.14163,0.00022,6.63343]
[1778702041014,33.91,79563.4,5.7,-0.14144,0.00022,6.62759]
[1778702042022,33.91,79554.95,5.7,-0.14335,0.00023,6.6871]
[1778702043029,33.91,79549.15,5.7,-0.14466,0.00023,6.72795]
[1778702048200,33.92,79553.56,5.7,-0.14368,0.00023,6.69743]
[1778702054106,33.92,79552.03,5.7,-0.14404,0.00023,6.70878]
[1778702059141,33.92,79551.98,5.7,-0.14407,0.00023,6.70958]
[1778702064179,33.92,79552.71,5.7,-0.14392,0.00023,6.70492]
[1778702069214,33.93,79552.71,5.7,-0.14393,0.00023,6.70538]
[1778702072235,33.93,79559.77,5.7,-0.14219,0.00022,6.64637]
[1778702077271,33.93,79560.86,5.7,-0.14197,0.00022,6.63964]
[1778702082312,33.94,79555.36,5.7,-0.14324,0.00023,6.67915]
[1778702087345,33.94,79550.8,5.7,-0.14429,0.00023,6.71174]
[1778702092380,33.94,79553.41,5.7,-0.14371,0.00023,6.69384]
[1778702097417,33.94,79553.14,5.7,-0.14379,0.00023,6.69626]
[1778702098550,33.94,79546.24,5.7,-0.14536,0.00023,6.74479]
[1778702102452,33.94,79552.46,5.7,-0.14395,0.00023,6.7013]
[1778702107503,33.95,79553.68,5.7,-0.14369,0.00023,6.69317]
[1778702113530,33.95,79553.56,5.7,-0.14374,0.00023,6.69462]
[1778702118690,33.95,79555.08,5.7,-0.14341,0.00023,6.68444]
[1778702124609,33.95,79554.5,5.7,-0.14356,0.00023,6.68909]
[1778702129646,33.96,79554.19,5.7,-0.14364,0.00023,6.69176]
[1778702134683,33.96,79553.73,5.7,-0.1436,0.00023,6.68572]
[1778702142739,33.96,79552.9,5.7,-0.14381,0.00023,6.6924]
[1778702147775,33.96,79552.42,5.7,-0.14394,0.00023,6.69629]
[1778702152812,33.97,79551.88,5.7,-0.14408,0.00023,6.7007]
[1778702157847,33.97,79551.57,5.7,-0.14417,0.00023,6.70338]
[1778702162880,33.97,79549.93,5.7,-0.14455,0.00023,6.71527]
[1778702167915,33.97,79558.21,5.7,-0.1427,0.00022,6.65763]
[1778702170937,33.98,79562.8,5.7,-0.14168,0.00022,6.626]
[1778702175972,33.98,79563.8,5.7,-0.14149,0.00022,6.62001]
[1778702181008,33.98,79559.58,5.7,-0.14247,0.00022,6.65056]
[1778702186042,33.99,79561.04,5.7,-0.14217,0.00022,6.64117]
[1778702194098,33.99,79562.11,5.7,-0.14181,0.00022,6.62528]
[1778702199133,34.0,79562.72,5.7,-0.1417,0.00022,6.62194]
[1778702204169,34.0,79563.48,5.7,-0.14156,0.00022,6.61761]
[1778702209203,34.01,79563.64,5.7,-0.14156,0.00022,6.61749]
[1778702214725,34.01,79567.63,5.7,-0.14069,0.00022,6.59039]
[1778702214829,34.01,79567.63,5.7,-0.14069,0.00022,6.59039]
[1778702214892,34.01,79568.6,5.7,-0.14049,0.00022,6.5841]
[1778702218270,34.02,79575.13,5.7,-0.13907,0.00022,6.53928]
[1778702219580,34.02,79575.13,5.7,-0.13907,0.00022,6.53928]
[1778702219620,34.02,79575.13,5.7,-0.13907,0.00022,6.53928]
[1778702220376,34.02,79575.59,5.7,-0.13897,0.00022,6.53609]
[1778702224920,34.02,79575.56,5.7,-0.13898,0.00022,6.53642]
[1778702225012,34.02,79578.71,5.7,-0.13828,0.00022,6.51423]
[1778702227330,34.01,79583.66,5.7,-0.13718,0.00022,6.47933]
[1778702229775,34.01,79583.57,5.7,-0.1372,0.00022,6.4798]
[1778702231358,34.01,79574.85,5.7,-0.1391,0.00022,6.54018]
[1778702237184,34.01,79577.37,5.7,-0.13851,0.00022,6.52167]
[1778702240224,34.01,79579.84,5.7,-0.13795,0.00022,6.50385]
[1778702242436,34.0,79587.79,5.7,-0.1362,0.00022,6.44776]
[1778702247471,34.0,79589.94,5.7,-0.13572,0.00022,6.43236]
[1778702252810,34.0,79591.16,5.7,-0.13528,0.00022,6.41381]
[1778702258548,34.0,79592.19,5.7,-0.13504,0.00022,6.4062]
[1778702263583,34.0,79592.8,5.7,-0.1349,0.00022,6.40172]
[1778702268618,34.0,79592.55,5.7,-0.13495,0.00022,6.40327]
[1778702274660,33.99,79592.01,5.7,-0.13506,0.00022,6.40675]
[1778702279836,33.99,79592.12,5.7,-0.13503,0.00022,6.4057]
[1778702283740,33.99,79580.36,5.7,-0.13758,0.00022,6.48746]
[1778702288775,33.99,79584.4,5.7,-0.13668,0.00022,6.45853]
[1778702293811,33.99,79584.89,5.7,-0.13655,0.00022,6.45448]
[1778702296831,33.98,79590.3,5.7,-0.13536,0.00022,6.41643]
[1778702299976,33.98,79595.56,5.7,-0.13422,0.00022,6.37958]
[1778702305015,33.98,79598.56,5.7,-0.13357,0.00021,6.35869]
[1778702305237,33.98,79598.56,5.7,-0.13357,0.00021,6.35869]
[1778702307170,33.98,79598.99,5.7,-0.13348,0.00021,6.35575]
[1778702307174,33.98,79610.89,5.7,-0.13094,0.00021,6.2732]
[1778702307490,33.98,79610.89,5.7,-0.13094,0.00021,6.2732]
[1778702308176,33.98,79610.89,5.7,-0.13094,0.00021,6.2732]
[1778702308832,33.99,79611.91,5.7,-0.13073,0.00021,6.26625]
[1778702308916,33.99,79611.91,5.7,-0.13073,0.00021,6.26625]
[1778702310534,33.99,79612.29,5.7,-0.13066,0.00021,6.26391]
[1778702311344,33.99,79612.29,5.7,-0.13066,0.00021,6.26391]
[1778702316971,33.99,79610.92,5.7,-0.13082,0.00021,6.2646]
[1778702323016,33.99,79612.39,5.7,-0.13053,0.00021,6.25525]
[1778702328051,34.0,79613.7,5.7,-0.13027,0.00021,6.24687]
[1778702332069,34.0,79613.48,5.7,-0.13033,0.00021,6.24885]
[1778702338121,34.0,79620.89,5.7,-0.12881,0.00021,6.19858]
[1778702340469,34.01,79621.31,5.7,-0.12873,0.00021,6.19612]
[1778702342149,34.01,79616.32,5.7,-0.12979,0.00021,6.23112]
[1778702344163,34.01,79611.1,5.7,-0.13091,0.00021,6.26764]
[1778702349198,34.01,79607.53,5.7,-0.13168,0.00021,6.29298]
[1778702354233,34.01,79602.73,5.7,-0.13272,0.00021,6.32669]
[1778702359269,34.01,79602.05,5.7,-0.13287,0.00021,6.33164]
[1778702364305,34.02,79602.21,5.7,-0.13285,0.00021,6.33082]
[1778702369342,34.02,79597.23,5.7,-0.13392,0.00022,6.36557]
[1778702372363,34.02,79601.66,5.7,-0.1328,0.00021,6.32505]
[1778702374857,34.02,79604.1,5.7,-0.13229,0.00021,6.30824]
[1778702375102,34.02,79604.1,5.7,-0.13229,0.00021,6.30824]
[1778702378046,34.02,79606.71,5.7,-0.13173,0.00021,6.29027]
[1778702381094,34.02,79606.76,5.7,-0.13173,0.00021,6.29024]
[1778702381125,34.02,79606.76,5.7,-0.13173,0.00021,6.29024]
[1778702381343,34.02,79612.94,5.7,-0.13043,0.00021,6.24763]
[1778702383030,34.02,79617.33,5.7,-0.1295,0.00021,6.21723]
[1778702383097,34.02,79621.24,5.7,-0.12869,0.00021,6.19056]
[1778702388102,34.03,79620.58,5.7,-0.12886,0.00021,6.19612]
[1778702394324,34.03,79625.64,5.7,-0.12783,0.00021,6.16208]
[1778702394367,34.03,79625.64,5.7,-0.12783,0.00021,6.16208]
[1778702394376,34.03,79625.64,5.7,-0.12783,0.00021,6.16208]
[1778702394517,34.03,79626.85,5.7,-0.12758,0.00021,6.15364]
[1778702395524,34.03,79622.09,5.7,-0.12856,0.00021,6.18621]
[1778702400683,34.03,79624.55,5.7,-0.12805,0.00021,6.16919]
[1778702402010,34.03,79624.55,5.7,-0.12805,0.00021,6.16919]
[1778702402098,34.03,79624.34,5.7,-0.1281,0.00021,6.17088]
[1778702403587,34.03,79629.93,5.7,-0.12693,0.00021,6.13217]
[1778702406607,34.03,79640.74,5.7,-0.12469,0.0002,6.05716]
[1778702408621,34.02,79648.6,5.7,-0.12307,0.0002,6.00276]
[1778702411404,34.02,79647.74,5.7,-0.12324,0.0002,6.00854]
[1778702411504,34.02,79648.85,5.7,-0.12301,0.0002,6.00079]
[1778702413300,34.02,79648.66,5.7,-0.12305,0.0002,6.00197]
[1778702413338,34.02,79638.91,5.7,-0.12503,0.00021,6.06873]
[1778702413784,34.02,79629.01,5.7,-0.12708,0.00021,6.13698]
[1778702415676,34.02,79619.31,5.7,-0.1291,0.00021,6.20382]
[1778702416690,34.02,79624.15,5.7,-0.12808,0.00021,6.17027]
[1778702417685,34.02,79637.43,5.7,-0.12533,0.00021,6.07861]
[1778702419410,34.02,79643.0,5.7,-0.12417,0.0002,6.03985]
[1778702419538,34.02,79643.0,5.7,-0.12417,0.0002,6.03985]
[1778702424748,34.02,79637.27,5.7,-0.12532,0.00021,6.0784]
[1778702429782,34.01,79637.71,5.7,-0.12519,0.00021,6.07413]
[1778702431798,34.01,79642.0,5.7,-0.12414,0.0002,6.03441]
[1778702433628,34.01,79642.23,5.7,-0.12408,0.0002,6.03263]
[1778702434818,34.01,79651.64,5.7,-0.12216,0.0002,5.96762]
[1778702435902,34.01,79651.64,5.7,-0.12216,0.0002,5.96762]
[1778702435990,34.01,79654.57,5.7,-0.12157,0.0002,5.94744]
[1778702441400,34.0,79655.37,5.7,-0.1214,0.0002,5.94169]
[1778702440985,34.0,79663.09,5.7,-0.11985,0.0002,5.88879]
[1778702443882,34.0,79670.34,5.7,-0.11841,0.0002,5.83932]
[1778702448916,34.01,79667.99,5.7,-0.11889,0.0002,5.85581]
[1778702450237,34.01,79667.99,5.7,-0.11889,0.0002,5.85581]
[1778702450273,34.01,79667.44,5.7,-0.119,0.0002,5.85975]
[1778702455964,34.01,79665.95,5.7,-0.11931,0.0002,5.8704]
[1778702460451,34.01,79663.72,5.7,-0.11976,0.0002,5.88587]
[1778702461128,34.01,79657.94,5.7,-0.12092,0.0002,5.92557]
[1778702464327,34.01,79659.64,5.7,-0.12059,0.0002,5.91404]
[1778702471201,34.01,79658.55,5.7,-0.12081,0.0002,5.92185]
[1778702477119,34.01,79657.78,5.7,-0.12097,0.0002,5.92729]
[1778702482153,34.01,79657.71,5.7,-0.12099,0.0002,5.92792]
[1778702487306,34.01,79656.91,5.7,-0.12116,0.0002,5.93351]
[1778702487334,34.01,79651.95,5.7,-0.12216,0.0002,5.96755]
[1778702489200,34.01,79645.86,5.7,-0.12339,0.0002,6.00933]
[1778702489774,34.01,79645.86,5.7,-0.12339,0.0002,6.00933]
[1778702490207,34.01,79636.52,5.7,-0.1253,0.00021,6.0735]
[1778702493331,34.01,79635.93,5.7,-0.12525,0.00021,6.06746]
[1778702493422,34.01,79635.89,5.7,-0.12525,0.00021,6.06757]
[1778702497036,34.01,79637.32,5.7,-0.12494,0.00021,6.0572]
[1778702497404,34.01,79637.32,5.7,-0.12494,0.00021,6.0572]
[1778702497456,34.01,79637.34,5.7,-0.12493,0.00021,6.0569]
[1778702500277,34.01,79644.01,5.7,-0.12355,0.0002,6.0105]
[1778702506354,34.01,79647.21,5.7,-0.12289,0.0002,5.98823]
[1778702511483,34.0,79648.18,5.7,-0.12268,0.0002,5.98092]
[1778702517397,34.0,79645.96,5.7,-0.12311,0.0002,5.99554]
[1778702522430,34.0,79643.23,5.7,-0.12365,0.0002,6.01374]
[1778702527466,33.99,79640.42,5.7,-0.1242,0.0002,6.03233]
[1778702532501,33.99,79640.66,5.7,-0.12413,0.0002,6.0299]
[1778702537536,33.99,79638.89,5.7,-0.12447,0.00021,6.04131]
[1778702542571,33.98,79640.65,5.7,-0.12409,0.0002,6.02841]
[1778702547606,33.98,79638.53,5.7,-0.1245,0.00021,6.04225]
[1778702550572,33.98,79637.53,5.7,-0.1247,0.00021,6.04898]
[1778702552717,33.98,79632.89,5.7,-0.12548,0.00021,6.07068]
[1778702552732,33.98,79632.89,5.7,-0.12548,0.00021,6.07068]
[1778702552816,33.98,79629.65,5.7,-0.12614,0.00021,6.09283]
[1778702554751,33.98,79629.65,5.7,-0.12614,0.00021,6.09262]
[1778702554909,33.98,79630.86,5.7,-0.12588,0.00021,6.08404]
[1778702556767,33.97,79630.86,5.7,-0.12587,0.00021,6.08381]
[1778702556816,33.97,79630.66,5.7,-0.12591,0.00021,6.08496]
[1778702561883,33.97,79629.26,5.7,-0.12617,0.00021,6.0939]
[1778702567745,33.96,79628.14,5.7,-0.12634,0.00021,6.09956]
[1778702574154,33.96,79628.73,5.7,-0.12619,0.00021,6.09444]
[1778702577144,33.95,79628.73,5.7,-0.12617,0.00021,6.09364]
[1778702577197,33.95,79628.73,5.7,-0.12617,0.00021,6.09364]
[1778702577245,33.95,79629.57,5.7,-0.12598,0.00021,6.0873]
[1778702583332,33.94,79630.48,5.7,-0.12575,0.00021,6.07966]
[1778702584870,33.94,79622.4,5.7,-0.12741,0.00021,6.13472]
[1778702587340,33.94,79619.55,5.7,-0.12798,0.00021,6.15374]
[1778702587353,33.94,79619.55,5.7,-0.12798,0.00021,6.15374]
[1778702587359,33.94,79619.55,5.7,-0.12798,0.00021,6.15374]
[1778702587438,33.94,79619.55,5.7,-0.12798,0.00021,6.15374]
[1778702587535,33.94,79619.55,5.7,-0.12798,0.00021,6.15374]
[1778702587506,33.94,79619.46,5.7,-0.12799,0.00021,6.15399]
[1778702589446,33.94,79619.46,5.7,-0.12799,0.00021,6.15399]
[1778702589517,33.93,79627.29,5.7,-0.12633,0.00021,6.09911]
[1778702594940,33.93,79624.11,5.7,-0.12695,0.00021,6.11964]
[1778702599975,33.92,79622.71,5.7,-0.1272,0.00021,6.12778]
[1778702605015,33.91,79623.59,5.7,-0.12697,0.00021,6.1201]
[1778702610048,33.91,79624.42,5.7,-0.12675,0.00021,6.11278]
[1778702615003,33.9,79625.85,5.7,-0.12625,0.00021,6.09192]
[1778702617003,33.9,79626.15,5.7,-0.12617,0.00021,6.08929]
[1778702617104,33.9,79626.23,5.7,-0.12615,0.00021,6.08845]
[1778702622260,33.89,79626.31,5.7,-0.12609,0.00021,6.0865]
[1778702628174,33.89,79626.29,5.7,-0.12604,0.00021,6.08496]
[1778702630469,33.88,79639.63,5.7,-0.12327,0.0002,5.9921]
[1778702635223,33.88,79633.9,5.7,-0.12443,0.00021,6.03102]
[1778702639587,33.88,79630.47,5.7,-0.12512,0.00021,6.05408]
[1778702640586,33.88,79629.37,5.7,-0.12534,0.00021,6.06145]
[1778702640637,33.87,79625.56,5.7,-0.12611,0.00021,6.08733]
[1778702646300,33.87,79625.11,5.7,-0.12617,0.00021,6.08904]
[1778702647745,33.87,79624.89,5.7,-0.1262,0.00021,6.09029]
[1778702648761,33.87,79625.57,5.7,-0.12605,0.00021,6.0853]
[1778702649321,33.86,79625.33,5.7,-0.12609,0.00021,6.08669]
[1778702650790,33.86,79623.69,5.7,-0.12642,0.00021,6.09749]
[1778702651336,33.86,79623.69,5.7,-0.12642,0.00021,6.09749]
[1778702652082,33.86,79623.69,5.7,-0.12642,0.00021,6.09749]
[1778702652473,33.86,79624.63,5.7,-0.12621,0.00021,6.0904]
[1778702653655,33.86,79624.63,5.7,-0.12621,0.00021,6.0904]
[1778702654155,33.86,79624.63,5.7,-0.12621,0.00021,6.0904]
[1778702659391,33.85,79624.81,5.7,-0.12611,0.00021,6.08717]
[1778702664427,33.84,79626.47,5.7,-0.12572,0.00021,6.07425]
[1778702669462,33.84,79629.21,5.7,-0.12512,0.00021,6.05397]
[1778702674496,33.83,79629.08,5.7,-0.12494,0.00021,6.0439]
[1778702679533,33.83,79628.96,5.7,-0.12493,0.00021,6.04354]
[1778702684569,33.82,79628.11,5.7,-0.12507,0.00021,6.04825]
[1778702685476,33.82,79628.11,5.7,-0.12507,0.00021,6.04825]
[1778702685593,33.82,79628.11,5.7,-0.12507,0.00021,6.04825]
[1778702685685,33.82,79633.42,5.7,-0.12397,0.00021,6.01125]
[1778702688595,33.82,79639.61,5.7,-0.12268,0.0002,5.9679]
[1778702693631,33.82,79638.08,5.7,-0.12298,0.0002,5.97782]
[1778702697704,33.82,79641.46,5.7,-0.12227,0.0002,5.95412]
[1778702697709,33.82,79641.46,5.7,-0.12227,0.0002,5.95412]
[1778702697665,33.82,79632.11,5.7,-0.12419,0.00021,6.01864]
[1778702698668,33.81,79626.57,5.7,-0.12533,0.00021,6.05682]
[1778702702694,33.81,79632.37,5.7,-0.1241,0.00021,6.01572]
[1778702706978,33.81,79630.72,5.7,-0.12442,0.00021,6.02647]
[1778702708079,33.81,79630.69,5.7,-0.12443,0.00021,6.02651]
[1778702708736,33.81,79637.56,5.7,-0.12301,0.0002,5.97883]
[1778702713770,33.8,79635.09,5.7,-0.1235,0.00021,5.99545]
[1778702718807,33.8,79634.06,5.7,-0.1237,0.00021,6.00206]
[1778702720355,33.8,79634.06,5.7,-0.1237,0.00021,6.00206]
[1778702720456,33.8,79630.15,5.7,-0.1245,0.00021,6.0289]
[1778702721329,33.8,79630.15,5.7,-0.1245,0.00021,6.0289]
[1778702721797,33.8,79628.4,5.7,-0.12486,0.00021,6.04088]
[1778702726861,33.8,79623.19,5.7,-0.12591,0.00021,6.07607]
[1778702731897,33.79,79621.18,5.7,-0.12614,0.00021,6.07922]
[1778702736932,33.79,79619.48,5.7,-0.12646,0.00021,6.08999]
[1778702741967,33.78,79618.27,5.7,-0.12668,0.00021,6.09736]
[1778702745940,33.78,79616.54,5.7,-0.12703,0.00021,6.10873]
[1778702746923,33.78,79616.86,5.7,-0.12695,0.00021,6.10627]
[1778702747024,33.78,79616.69,5.7,-0.12698,0.00021,6.10723]
[1778702752039,33.77,79616.52,5.7,-0.12698,0.00021,6.10731]
[1778702757073,33.77,79616.16,5.7,-0.12703,0.00021,6.10872]
[1778702761627,33.77,79614.9,5.7,-0.12727,0.00021,6.11684]
[1778702762437,33.76,79606.94,5.7,-0.12894,0.00021,6.17184]
[1778702763333,33.76,79606.94,5.7,-0.12894,0.00021,6.17184]
[1778702763335,33.76,79606.94,5.7,-0.12894,0.00021,6.17184]
[1778702763368,33.76,79603.92,5.7,-0.12958,0.00021,6.19269]
[1778702764646,33.76,79603.92,5.7,-0.12958,0.00021,6.19269]
[1778702764886,33.76,79603.37,5.7,-0.12968,0.00021,6.19591]
[1778702765143,33.76,79603.37,5.7,-0.12968,0.00021,6.19591]
[1778702765345,33.76,79603.37,5.7,-0.12968,0.00021,6.19591]
[1778702765446,33.76,79605.93,5.7,-0.12913,0.00021,6.17805]
[1778702766127,33.76,79605.93,5.7,-0.12913,0.00021,6.17805]
[1778702766152,33.76,79615.08,5.7,-0.12719,0.00021,6.11399]
[1778702769451,33.76,79618.26,5.7,-0.1265,0.00021,6.09136]
[1778702775199,33.75,79617.38,5.7,-0.12665,0.00021,6.09626]
[1778702777217,33.75,79611.77,5.7,-0.12782,0.00021,6.13495]
[1778702782248,33.75,79612.14,5.7,-0.12771,0.00021,6.13124]
[1778702787283,33.74,79610.09,5.7,-0.12811,0.00021,6.14439]
[1778702791310,33.74,79614.45,5.7,-0.127,0.00021,6.10328]
[1778702796346,33.73,79616.8,5.7,-0.12648,0.00021,6.08608]
[1778702801381,33.73,79618.08,5.7,-0.12618,0.00021,6.0764]
[1778702806417,33.73,79615.71,5.7,-0.12666,0.00021,6.09212]
[1778702811451,33.72,79613.76,5.7,-0.12704,0.00021,6.10488]
[1778702816486,33.72,79613.82,5.7,-0.12701,0.00021,6.10362]
[1778702821521,33.72,79613.62,5.7,-0.12702,0.00021,6.10404]
[1778702827563,33.71,79612.76,5.7,-0.12717,0.00021,6.109]
[1778702832598,33.71,79611.83,5.7,-0.12734,0.00021,6.11456]
[1778702833736,33.71,79616.73,5.7,-0.1263,0.00021,6.08024]
[1778702838382,33.7,79619.07,5.7,-0.1258,0.00021,6.06353]
[1778702838640,33.7,79629.35,5.7,-0.12365,0.00021,5.99187]
[1778702838953,33.7,79629.35,5.7,-0.12365,0.00021,5.99187]
[1778702839647,33.7,79632.02,5.7,-0.1231,0.00021,5.97334]
[1778702844682,33.7,79631.1,5.7,-0.1233,0.00021,5.97979]
[1778702849717,33.7,79630.94,5.7,-0.12333,0.00021,5.98098]
[1778702852737,33.7,79624.12,5.7,-0.12458,0.00021,6.01859]
[1778702857773,33.7,79622.45,5.7,-0.12492,0.00021,6.02993]
[1778702862812,33.7,79622.68,5.7,-0.12486,0.00021,6.02802]
[1778702867847,33.7,79623.59,5.7,-0.12466,0.00021,6.02138]
[1778702873889,33.7,79624.71,5.7,-0.12442,0.00021,6.01323]
[1778702880938,33.7,79625.31,5.7,-0.12428,0.00021,6.00865]
[1778702885972,33.7,79627.45,5.7,-0.12383,0.00021,5.99352]
[1778702890000,33.7,79632.54,5.7,-0.12278,0.00021,5.9581]
[1778702895037,33.7,79629.51,5.7,-0.1234,0.00021,5.97916]
[1778702900070,33.69,79626.23,5.7,-0.12408,0.00021,6.00177]
[1778702905106,33.69,79628.35,5.7,-0.12363,0.00021,5.98692]
[1778702910142,33.69,79627.76,5.7,-0.12376,0.00021,5.99096]
[1778702915176,33.69,79628.7,5.7,-0.1234,0.00021,5.97471]
[1778702920213,33.69,79628.84,5.7,-0.12337,0.00021,5.97385]
[1778702925892,33.7,79630.31,5.7,-0.12307,0.00021,5.96376]
[1778702927263,33.7,79636.86,5.7,-0.12173,0.0002,5.91852]
[1778702932297,33.7,79639.71,5.7,-0.12116,0.0002,5.89916]
[1778702937332,33.7,79639.85,5.7,-0.12115,0.0002,5.89888]
[1778702941224,33.7,79640.2,5.7,-0.12109,0.0002,5.89688]
[1778702946397,33.71,79640.3,5.7,-0.12109,0.0002,5.89704]
[1778702951433,33.71,79640.82,5.7,-0.12101,0.0002,5.89415]
[1778702956468,33.71,79639.8,5.7,-0.12124,0.0002,5.9019]
[1778702961503,33.71,79638.13,5.7,-0.1216,0.0002,5.91406]
[1778702966538,33.72,79638.11,5.7,-0.12162,0.0002,5.91475]
[1778702971573,33.72,79637.24,5.7,-0.12165,0.0002,5.91153]
[1778702976607,33.72,79636.92,5.7,-0.12173,0.0002,5.91427]
[1778702981643,33.72,79637.35,5.7,-0.12165,0.0002,5.91183]
[1778702986678,33.73,79637.6,5.7,-0.12162,0.0002,5.91065]
[1778702991713,33.73,79638.23,5.7,-0.12151,0.0002,5.90683]
[1778702996749,33.73,79637.91,5.7,-0.12159,0.0002,5.90968]
[1778703001784,33.73,79639.53,5.7,-0.12127,0.0002,5.899]
[1778703002866,33.73,79646.28,5.7,-0.1199,0.0002,5.85242]
[1778703004929,33.73,79655.12,5.7,-0.11812,0.0002,5.79167]
[1778703010124,33.73,79654.55,5.7,-0.11823,0.0002,5.79537]
[1778703015006,33.73,79662.07,5.7,-0.11673,0.0002,5.74357]
[1778703020918,33.73,79659.26,5.7,-0.11729,0.0002,5.76306]
[1778703025951,33.73,79660.48,5.7,-0.11706,0.0002,5.7549]
[1778703028973,33.73,79665.7,5.7,-0.11603,0.0002,5.71938]
[1778703031826,33.74,79666.75,5.7,-0.11583,0.0002,5.71241]
[1778703034011,33.74,79674.63,5.7,-0.11413,0.0002,5.64923]
[1778703039046,33.74,79680.35,5.7,-0.11304,0.00019,5.61125]
[1778703045210,33.75,79677.48,5.7,-0.11364,0.00019,5.63233]
[1778703051925,33.75,79676.95,5.7,-0.11378,0.0002,5.63719]
[1778703051939,33.75,79676.95,5.7,-0.11378,0.0002,5.63719]
[1778703052026,33.75,79676.87,5.7,-0.11381,0.0002,5.63824]
[1778703057173,33.76,79678.88,5.7,-0.11345,0.00019,5.62572]
[1778703058179,33.76,79685.73,5.7,-0.11212,0.00019,5.57913]
[1778703060146,33.76,79688.16,5.7,-0.11166,0.00019,5.56258]
[1778703060235,33.76,79688.68,5.7,-0.11155,0.00019,5.55903]
[1778703063214,33.76,79696.63,5.7,-0.11003,0.00019,5.50509]
[1778703065201,33.76,79697.86,5.7,-0.1098,0.00019,5.49681]
[1778703065352,33.76,79705.08,5.7,-0.10843,0.00019,5.44812]
[1778703066294,33.76,79705.08,5.7,-0.10843,0.00019,5.44812]
[1778703066328,33.76,79705.08,5.7,-0.10843,0.00019,5.44812]
[1778703066423,33.76,79705.24,5.7,-0.10841,0.00019,5.44714]
[1778703070264,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071491,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071518,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071564,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071748,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071976,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703071992,33.76,79710.27,5.7,-0.10748,0.00019,5.41378]
[1778703072071,33.76,79711.69,5.7,-0.10722,0.00019,5.40455]
[1778703072168,33.76,79711.69,5.7,-0.10722,0.00019,5.40455]
[1778703072286,33.76,79711.69,5.7,-0.10722,0.00019,5.40455]
[1778703072385,33.76,79720.99,5.7,-0.10549,0.00018,5.34218]
[1778703075498,33.76,79722.55,5.7,-0.10522,0.00018,5.33217]
[1778703075530,33.76,79722.55,5.7,-0.10522,0.00018,5.33217]
[1778703075576,33.77,79723.22,5.7,-0.1051,0.00018,5.32796]
[1778703080640,33.77,79711.0,5.7,-0.10738,0.00019,5.41051]
[1778703086375,33.77,79708.83,5.7,-0.10781,0.00019,5.42595]
[1778703091411,33.77,79704.5,5.7,-0.10848,0.00019,5.44602]
[1778703096446,33.78,79700.29,5.7,-0.10929,0.00019,5.47471]
[1778703101132,33.78,79687.7,5.7,-0.11169,0.00019,5.55998]
[1778703103495,33.77,79680.7,5.7,-0.11304,0.00019,5.60728]
[1778703108531,33.77,79679.55,5.7,-0.11324,0.00019,5.61423]
[1778703113566,33.77,79679.13,5.7,-0.11329,0.00019,5.61603]
[1778703114200,33.77,79679.13,5.7,-0.11329,0.00019,5.61603]
[1778703118399,33.76,79684.44,5.7,-0.11224,0.00019,5.57903]
[1778703120122,33.76,79689.47,5.7,-0.11125,0.00019,5.54434]
[1778703125999,33.76,79690.31,5.7,-0.11107,0.00019,5.53806]
[1778703131923,33.75,79687.17,5.7,-0.11165,0.00019,5.55847]
[1778703137736,33.75,79683.08,5.7,-0.11241,0.00019,5.58517]
[1778703142048,33.75,79679.85,5.7,-0.11302,0.00019,5.60661]
[1778703142149,33.75,79675.2,5.7,-0.11392,0.0002,5.63788]
[1778703143691,33.75,79675.2,5.7,-0.11392,0.0002,5.63788]
[1778703145734,33.74,79670.04,5.7,-0.11491,0.0002,5.67259]
[1778703145916,33.74,79668.36,5.7,-0.11523,0.0002,5.68346]
[1778703150991,33.74,79667.64,5.7,-0.11534,0.0002,5.68743]
[1778703152841,33.73,79661.39,5.7,-0.11639,0.0002,5.7195]
[1778703155410,33.73,79657.2,5.7,-0.11721,0.0002,5.74781]
[1778703161118,33.73,79655.29,5.7,-0.11755,0.0002,5.7596]
[1778703163880,33.72,79654.44,5.7,-0.11769,0.0002,5.76419]
[1778703163967,33.72,79654.18,5.7,-0.11771,0.0002,5.76514]
[1778703169960,33.72,79653.0,5.7,-0.11794,0.0002,5.77297]
[1778703176128,33.71,79651.43,5.7,-0.11825,0.0002,5.78347]
[1778703182046,33.71,79650.88,5.7,-0.11835,0.0002,5.78694]
[1778703187082,33.71,79649.82,5.7,-0.11856,0.0002,5.79397]
[1778703189531,33.71,79645.21,5.7,-0.11948,0.0002,5.82558]
[1778703190469,33.71,79645.65,5.7,-0.11939,0.0002,5.82255]
[1778703192495,33.71,79645.65,5.7,-0.11939,0.0002,5.82254]
[1778703192546,33.71,79645.65,5.7,-0.11939,0.0002,5.82254]
[1778703198158,33.71,79646.89,5.7,-0.11913,0.0002,5.8134]
[1778703199096,33.71,79646.89,5.7,-0.11913,0.0002,5.8134]
[1778703199172,33.71,79639.77,5.7,-0.12058,0.0002,5.86271]
[1778703200740,33.71,79639.77,5.7,-0.12058,0.0002,5.86291]
[1778703206215,33.71,79636.35,5.7,-0.12127,0.0002,5.88621]
[1778703209239,33.71,79641.59,5.7,-0.12021,0.0002,5.85026]
[1778703214276,33.71,79642.75,5.7,-0.11979,0.0002,5.8317]
[1778703219310,33.7,79640.82,5.7,-0.12016,0.0002,5.84423]
[1778703224346,33.7,79638.37,5.7,-0.12063,0.0002,5.86034]
[1778703229380,33.7,79637.52,5.7,-0.12078,0.0002,5.86531]
[1778703234416,33.7,79637.22,5.7,-0.12084,0.0002,5.86729]
[1778703239451,33.7,79636.52,5.7,-0.12098,0.0002,5.87198]
[1778703244491,33.69,79637.16,5.7,-0.12081,0.0002,5.86648]
[1778703249526,33.69,79636.92,5.7,-0.12086,0.0002,5.86798]
[1778703254561,33.69,79636.46,5.7,-0.12095,0.0002,5.87107]
[1778703258002,33.69,79631.98,5.7,-0.12185,0.00021,5.90151]
[1778703260034,33.69,79628.23,5.7,-0.12262,0.00021,5.92726]
[1778703260131,33.69,79626.91,5.7,-0.12289,0.00021,5.93643]
[1778703266768,33.69,79626.6,5.7,-0.12296,0.00021,5.93858]
[1778703273694,33.69,79626.05,5.7,-0.1229,0.00021,5.93257]
[1778703278729,33.69,79625.96,5.7,-0.12292,0.00021,5.9332]
[1778703283764,33.69,79624.77,5.7,-0.12317,0.00021,5.94146]
[1778703288800,33.69,79624.18,5.7,-0.12329,0.00021,5.94553]
[1778703294843,33.69,79624.87,5.7,-0.12315,0.00021,5.94068]
[1778703299025,33.69,79624.67,5.7,-0.12319,0.00021,5.94205]
[1778703299088,33.69,79615.5,5.7,-0.1251,0.00021,6.00566]
[1778703301892,33.69,79622.16,5.7,-0.1237,0.00021,5.95923]
[1778703302899,33.69,79629.32,5.7,-0.12222,0.00021,5.90955]
[1778703307934,33.69,79628.67,5.7,-0.12236,0.00021,5.91427]
[1778703312204,33.69,79634.29,5.7,-0.12121,0.00021,5.87567]
[1778703318005,33.69,79632.26,5.7,-0.12164,0.00021,5.89025]
[1778703323043,33.69,79631.23,5.7,-0.12187,0.00021,5.89787]
[1778703328078,33.69,79630.4,5.7,-0.12206,0.00021,5.90409]
[1778703333113,33.7,79629.6,5.7,-0.12207,0.00021,5.90034]
[1778703337261,33.7,79623.11,5.7,-0.12342,0.00021,5.9457]
[1778703343183,33.7,79624.35,5.7,-0.12317,0.00021,5.93729]
[1778703348220,33.7,79623.08,5.7,-0.12344,0.00021,5.94623]
[1778703353254,33.7,79622.96,5.7,-0.12347,0.00021,5.94715]
[1778703360304,33.7,79622.9,5.7,-0.12348,0.00021,5.94767]
[1778703365339,33.7,79623.72,5.7,-0.12332,0.00021,5.94206]
[1778703370377,33.7,79624.49,5.7,-0.12316,0.00021,5.93679]
[1778703375413,33.7,79624.91,5.7,-0.12307,0.00021,5.93399]
[1778703380447,33.7,79626.34,5.7,-0.12278,0.00021,5.92422]
[1778703385481,33.7,79626.81,5.7,-0.12269,0.00021,5.92109]
[1778703390517,33.7,79628.97,5.7,-0.12225,0.00021,5.90625]
[1778703395552,33.7,79631.32,5.7,-0.1216,0.00021,5.88035]
[1778703400587,33.7,79632.12,5.7,-0.12144,0.00021,5.8751]
[1778703406631,33.71,79632.93,5.7,-0.12129,0.00021,5.86982]
[1778703411671,33.71,79633.45,5.7,-0.12119,0.00021,5.86648]
[1778703417821,33.71,79632.54,5.7,-0.12138,0.00021,5.87302]
[1778703423756,33.71,79640.44,5.7,-0.11977,0.0002,5.8187]
[1778703431811,33.71,79639.64,5.7,-0.11996,0.0002,5.82508]
[1778703437309,33.71,79638.83,5.7,-0.12014,0.0002,5.83099]
[1778703438311,33.72,79649.17,5.7,-0.11805,0.0002,5.76009]
[1778703439072,33.72,79649.17,5.7,-0.11805,0.0002,5.76009]
[1778703439444,33.72,79649.17,5.7,-0.11805,0.0002,5.76009]
[1778703439482,33.72,79656.83,5.7,-0.11653,0.0002,5.7078]
[1778703443227,33.72,79657.79,5.7,-0.11634,0.0002,5.70144]
[1778703443237,33.72,79657.79,5.7,-0.11634,0.0002,5.70144]
[1778703443338,33.72,79657.74,5.7,-0.11637,0.0002,5.7025]
[1778703448929,33.73,79656.53,5.7,-0.11666,0.0002,5.71229]
[1778703452587,33.73,79656.33,5.7,-0.11671,0.0002,5.71426]
[1778703452959,33.73,79655.77,5.7,-0.11668,0.0002,5.70893]
[1778703454318,33.73,79655.77,5.7,-0.11668,0.0002,5.70893]
[1778703454328,33.73,79655.77,5.7,-0.11668,0.0002,5.70893]
[1778703454351,33.73,79659.96,5.7,-0.11585,0.0002,5.68056]
[1778703458339,33.73,79659.0,5.7,-0.11605,0.0002,5.68727]
[1778703458432,33.73,79659.0,5.7,-0.11605,0.0002,5.68727]
[1778703458440,33.73,79659.0,5.7,-0.11605,0.0002,5.68732]
[1778703462505,33.73,79658.77,5.7,-0.1161,0.0002,5.68895]
[1778703462524,33.74,79658.31,5.7,-0.11619,0.0002,5.69225]
[1778703464561,33.74,79658.2,5.7,-0.11622,0.0002,5.69305]
[1778703465044,33.74,79657.92,5.7,-0.11627,0.0002,5.69502]
[1778703470080,33.74,79655.25,5.7,-0.11681,0.0002,5.71359]
[1778703470702,33.74,79655.25,5.7,-0.11681,0.0002,5.71359]
[1778703471085,33.74,79653.81,5.7,-0.1171,0.0002,5.7235]
[1778703472737,33.74,79654.55,5.7,-0.11695,0.0002,5.71846]
[1778703473099,33.74,79654.25,5.7,-0.11702,0.0002,5.72055]
[1778703478241,33.74,79651.98,5.7,-0.11748,0.0002,5.73634]
[1778703482941,33.74,79651.54,5.7,-0.11757,0.0002,5.73941]
[1778703483169,33.74,79651.48,5.7,-0.11758,0.0002,5.73987]
[1778703488311,33.74,79652.25,5.7,-0.11743,0.0002,5.73479]
[1778703495253,33.74,79653.08,5.7,-0.11727,0.0002,5.72937]
[1778703499475,33.74,79669.36,5.7,-0.11405,0.0002,5.61828]
[1778703500999,33.74,79669.36,5.7,-0.11405,0.0002,5.61828]
[1778703501407,33.74,79669.36,5.7,-0.11405,0.0002,5.61828]
[1778703503547,33.74,79668.32,5.7,-0.11427,0.0002,5.62597]
[1778703505494,33.75,79668.3,5.7,-0.11428,0.0002,5.62632]
[1778703507527,33.75,79668.74,5.7,-0.11421,0.0002,5.62372]
[1778703508452,33.75,79669.18,5.7,-0.11414,0.0002,5.62133]
[1778703515393,33.76,79670.23,5.7,-0.11381,0.0002,5.60583]
[1778703520428,33.76,79672.58,5.7,-0.11338,0.0002,5.5909]
[1778703522245,33.76,79672.81,5.7,-0.11334,0.0002,5.58956]
[1778703522312,33.76,79672.81,5.7,-0.11334,0.0002,5.58956]
[1778703525283,33.76,79674.96,5.7,-0.11293,0.0002,5.57538]
[1778703528855,33.77,79674.64,5.7,-0.11303,0.0002,5.5788]
[1778703534526,33.77,79672.76,5.7,-0.11344,0.0002,5.593]
[1778703539562,33.78,79673.08,5.7,-0.11341,0.0002,5.59191]
[1778703544596,33.78,79672.88,5.7,-0.11348,0.0002,5.59433]
[1778703549631,33.79,79673.4,5.7,-0.1134,0.0002,5.59183]
[1778703554667,33.79,79673.67,5.7,-0.11338,0.0002,5.59102]
[1778703558744,33.79,79673.8,5.7,-0.11337,0.0002,5.59075]
[1778703563944,33.8,79679.49,5.7,-0.1123,0.00019,5.55328]
[1778703569773,33.81,79678.55,5.7,-0.11253,0.00019,5.56135]
[1778703574807,33.81,79679.4,5.7,-0.11223,0.00019,5.54702]
[1778703579842,33.81,79679.76,5.7,-0.11219,0.00019,5.54541]
[1778703581153,33.81,79679.76,5.7,-0.11219,0.00019,5.54541]
[1778703581743,33.82,79681.65,5.7,-0.11183,0.00019,5.53283]
[1778703581865,33.82,79681.65,5.7,-0.11184,0.00019,5.53308]
[1778703582872,33.82,79694.08,5.7,-0.10946,0.00019,5.44931]
[1778703584879,33.82,79699.69,5.7,-0.1084,0.00019,5.41193]
[1778703586783,33.82,79702.83,5.7,-0.10781,0.00019,5.39088]
[1778703586894,33.82,79702.28,5.7,-0.10792,0.00019,5.39466]
[1778703588430,33.82,79702.28,5.7,-0.10792,0.00019,5.39466]
[1778703589069,33.82,79696.15,5.7,-0.10908,0.00019,5.43605]
[1778703594780,33.83,79693.17,5.7,-0.10969,0.00019,5.45776]
[1778703600993,33.84,79691.83,5.7,-0.11002,0.00019,5.46925]
[1778703607937,33.84,79691.05,5.7,-0.11021,0.00019,5.47586]
[1778703612069,33.85,79676.51,5.7,-0.11307,0.00019,5.57646]
[1778703617107,33.86,79673.47,5.7,-0.11369,0.0002,5.59784]
[1778703622138,33.86,79672.4,5.7,-0.11391,0.0002,5.60567]
[1778703626167,33.86,79684.39,5.7,-0.1116,0.00019,5.52481]
[1778703631202,33.86,79688.91,5.7,-0.1106,0.00019,5.48575]
[1778703636237,33.87,79688.69,5.7,-0.11068,0.00019,5.48851]
[1778703642278,33.88,79689.15,5.7,-0.11063,0.00019,5.48692]
[1778703648321,33.88,79688.94,5.7,-0.11069,0.00019,5.48905]
[1778703655375,33.88,79690.04,5.7,-0.11045,0.00019,5.48072]
[1778703663431,33.87,79690.93,5.7,-0.11027,0.00019,5.47409]
[1778703668473,33.88,79691.44,5.7,-0.1102,0.00019,5.47191]
[1778703673502,33.88,79690.27,5.7,-0.11047,0.00019,5.48125]
[1778703678536,33.88,79690.59,5.7,-0.1104,0.00019,5.47873]
[1778703683570,33.88,79689.74,5.7,-0.11055,0.00019,5.48405]
[1778703688606,33.88,79690.37,5.7,-0.1104,0.00019,5.479]
[1778703692634,33.88,79680.54,5.7,-0.11214,0.00019,5.53573]
[1778703700690,33.87,79679.94,5.7,-0.11222,0.00019,5.53854]
[1778703706367,33.87,79682.86,5.7,-0.11163,0.00019,5.51803]
[1778703714788,33.86,79682.34,5.7,-0.11166,0.00019,5.51889]
[1778703719989,33.85,79685.65,5.7,-0.11098,0.00019,5.49529]
[1778703723452,33.85,79680.29,5.7,-0.112,0.00019,5.5308]
[1778703727761,33.85,79671.72,5.7,-0.11365,0.0002,5.58847]
[1778703733923,33.85,79669.36,5.7,-0.11412,0.0002,5.60451]
[1778703739547,33.85,79667.42,5.7,-0.1145,0.0002,5.6177]
[1778703741105,33.85,79666.17,5.7,-0.11474,0.0002,5.62619]
[1778703741206,33.85,79661.92,5.7,-0.11558,0.0002,5.65514]
[1778703743016,33.85,79661.92,5.7,-0.11558,0.0002,5.65513]
[1778703743107,33.85,79661.92,5.7,-0.11558,0.0002,5.65513]
[1778703743208,33.85,79658.64,5.7,-0.11623,0.0002,5.67746]
[1778703748755,33.85,79659.19,5.7,-0.11612,0.0002,5.6737]
[1778703748838,33.85,79659.19,5.7,-0.11612,0.0002,5.6737]
[1778703749028,33.85,79658.92,5.7,-0.11619,0.0002,5.676]
[1778703754063,33.85,79656.58,5.7,-0.11652,0.0002,5.68328]
[1778703759098,33.86,79656.36,5.7,-0.1166,0.0002,5.68587]
[1778703763792,33.86,79661.97,5.7,-0.11551,0.0002,5.64868]
[1778703763995,33.86,79661.97,5.7,-0.11551,0.0002,5.64868]
[1778703764473,33.86,79661.97,5.7,-0.11551,0.0002,5.64868]
[1778703764512,33.86,79661.97,5.7,-0.11551,0.0002,5.64868]
[1778703764565,33.86,79652.62,5.7,-0.11738,0.0002,5.71251]
[1778703766787,33.86,79652.62,5.7,-0.11739,0.0002,5.71279]
[1778703766148,33.87,79645.73,5.7,-0.11878,0.0002,5.76014]
[1778703769399,33.87,79644.47,5.7,-0.11904,0.0002,5.769]
[1778703769425,33.87,79644.47,5.7,-0.11904,0.0002,5.769]
[1778703769546,33.87,79644.47,5.7,-0.11904,0.0002,5.769]
[1778703769577,33.87,79642.71,5.7,-0.1194,0.0002,5.78118]
[1778703775216,33.87,79639.41,5.7,-0.12009,0.0002,5.80432]
[1778703780410,33.87,79638.54,5.7,-0.12027,0.0002,5.81067]
[1778703787300,33.87,79637.14,5.7,-0.12057,0.0002,5.82077]
[1778703792335,33.87,79635.5,5.7,-0.12092,0.0002,5.83239]
[1778703798379,33.88,79635.2,5.7,-0.12099,0.0002,5.83487]
[1778703803413,33.88,79634.31,5.7,-0.12118,0.00021,5.84133]
[1778703806434,33.88,79641.42,5.7,-0.11974,0.0002,5.7927]
[1778703810620,33.88,79634.6,5.7,-0.12115,0.0002,5.84011]
[1778703816503,33.88,79632.29,5.7,-0.12147,0.00021,5.84659]
[1778703821539,33.88,79631.84,5.7,-0.12157,0.00021,5.85]
[1778703825757,33.88,79629.29,5.7,-0.1221,0.00021,5.86773]
[1778703825839,33.88,79628.65,5.7,-0.12224,0.00021,5.87222]
[1778703830761,33.89,79634.09,5.7,-0.12112,0.00021,5.83504]
[1778703836648,33.89,79634.1,5.7,-0.12114,0.00021,5.83557]
[1778703837651,33.89,79628.56,5.7,-0.12228,0.00021,5.87369]
[1778703842689,33.89,79628.77,5.7,-0.12225,0.00021,5.87262]
[1778703848734,33.89,79628.13,5.7,-0.12239,0.00021,5.87734]
[1778703853764,33.89,79628.16,5.7,-0.12239,0.00021,5.87737]
[1778703856784,33.89,79635.67,5.7,-0.12085,0.0002,5.82584]
[1778703858799,33.89,79640.43,5.7,-0.11989,0.0002,5.79344]
[1778703863834,33.9,79640.8,5.7,-0.11984,0.0002,5.79178]
[1778703868869,33.9,79641.77,5.7,-0.11966,0.0002,5.786]
[1778703873905,33.91,79641.73,5.7,-0.11953,0.0002,5.77737]
[1778703874733,33.91,79641.73,5.7,-0.11953,0.0002,5.77737]
[1778703874912,33.91,79640.99,5.7,-0.11969,0.0002,5.78265]
[1778703879947,33.91,79635.93,5.7,-0.12072,0.0002,5.81735]
[1778703884982,33.9,79630.59,5.7,-0.12179,0.00021,5.85317]
[1778703890017,33.9,79630.8,5.7,-0.12176,0.00021,5.85218]
[1778703895053,33.91,79630.2,5.7,-0.1219,0.00021,5.85674]
[1778703900087,33.91,79632.76,5.7,-0.12138,0.00021,5.83952]
[1778703904114,33.91,79638.04,5.7,-0.12031,0.0002,5.80368]
[1778703908519,33.91,79640.5,5.7,-0.11982,0.0002,5.78703]
[1778703911005,33.91,79642.59,5.7,-0.1194,0.0002,5.77295]
[1778703915192,33.92,79636.87,5.7,-0.12059,0.0002,5.81287]
[1778703921399,33.92,79633.55,5.7,-0.12127,0.00021,5.83582]
[1778703927277,33.91,79632.71,5.7,-0.12141,0.00021,5.84038]
[1778703932311,33.91,79633.02,5.7,-0.12115,0.00021,5.82733]
[1778703937352,33.9,79636.52,5.7,-0.1204,0.0002,5.80233]
[1778703942381,33.9,79637.13,5.7,-0.12025,0.0002,5.79737]
[1778703948423,33.9,79634.82,5.7,-0.12072,0.0002,5.81288]
[1778703953459,33.9,79634.69,5.7,-0.12076,0.0002,5.81444]
[1778703958495,33.9,79640.51,5.7,-0.1196,0.0002,5.77533]
[1778703964540,33.9,79643.74,5.7,-0.11894,0.0002,5.75301]
[1778703969572,33.9,79646.41,5.7,-0.11838,0.0002,5.73428]
[1778703975619,33.9,79647.85,5.7,-0.1181,0.0002,5.72479]
[1778703978637,33.9,79640.37,5.7,-0.11963,0.0002,5.77657]
[1778703986695,33.91,79637.04,5.7,-0.12034,0.0002,5.8004]
[1778703991893,33.91,79634.58,5.7,-0.12067,0.0002,5.8072]
[1778703997773,33.91,79635.87,5.7,-0.12042,0.0002,5.7989]
[1778704003815,33.91,79635.81,5.7,-0.12046,0.0002,5.80007]
[1778704008850,33.92,79637.76,5.7,-0.12008,0.0002,5.78734]
[1778704013888,33.92,79641.8,5.7,-0.11928,0.0002,5.76052]
[1778704018923,33.92,79643.04,5.7,-0.11905,0.0002,5.75284]
[1778704024964,33.93,79642.64,5.7,-0.11916,0.0002,5.75653]
[1778704030000,33.93,79639.48,5.7,-0.11983,0.0002,5.77888]
[1778704035036,33.93,79639.44,5.7,-0.11985,0.0002,5.77978]
[1778704040071,33.94,79639.96,5.7,-0.11976,0.0002,5.7768]
[1778704044751,33.94,79638.93,5.7,-0.11999,0.0002,5.78437]
[1778704045105,33.94,79635.64,5.7,-0.12066,0.0002,5.80704]
[1778704046113,33.94,79629.11,5.7,-0.12201,0.00021,5.85196]
[1778704051148,33.94,79627.99,5.7,-0.12207,0.00021,5.84981]
[1778704056185,33.94,79627.16,5.7,-0.12225,0.00021,5.85562]
[1778704058282,33.94,79626.82,5.7,-0.12232,0.00021,5.85798]
[1778704058338,33.94,79626.82,5.7,-0.12232,0.00021,5.85798]
[1778704058439,33.94,79625.44,5.7,-0.1226,0.00021,5.8675]
[1778704064240,33.94,79624.15,5.7,-0.12287,0.00021,5.87641]
[1778704069275,33.94,79623.87,5.7,-0.12293,0.00021,5.87836]
[1778704070438,33.94,79623.87,5.7,-0.12293,0.00021,5.87836]
[1778704070539,33.94,79623.75,5.7,-0.12296,0.00021,5.87919]
[1778704076323,33.94,79623.44,5.7,-0.12302,0.00021,5.88134]
[1778704081359,33.94,79619.92,5.7,-0.12376,0.00021,5.90562]
[1778704082946,33.94,79619.92,5.7,-0.12376,0.00021,5.90562]
[1778704082978,33.94,79617.91,5.7,-0.12417,0.00021,5.9194]
[1778704090423,33.94,79617.67,5.7,-0.12421,0.00021,5.92072]
[1778704095458,33.94,79617.59,5.7,-0.12422,0.00021,5.92101]
[1778704100493,33.94,79617.41,5.7,-0.12425,0.00021,5.92198]
[1778704105528,33.93,79617.54,5.7,-0.12421,0.00021,5.92079]
[1778704107509,33.93,79617.54,5.7,-0.12421,0.00021,5.92079]
[1778704107625,33.93,79617.54,5.7,-0.12421,0.00021,5.92079]
[1778704107726,33.93,79621.87,5.7,-0.12331,0.00021,5.89084]
[1778704112735,33.93,79622.2,5.7,-0.12307,0.00021,5.87859]
[1778704121640,33.93,79624.06,5.7,-0.12269,0.00021,5.86593]
[1778704128689,33.94,79622.71,5.7,-0.12297,0.00021,5.87542]
[1778704131392,33.94,79622.65,5.7,-0.12299,0.00021,5.87587]
[1778704131709,33.94,79622.62,5.7,-0.12299,0.00021,5.8761]
[1778704137751,33.94,79621.43,5.7,-0.12324,0.00021,5.88436]
[1778704142945,33.94,79617.93,5.7,-0.12397,0.00021,5.90851]
[1778704148829,33.94,79616.4,5.7,-0.12429,0.00021,5.91884]
[1778704153865,33.93,79616.49,5.7,-0.12426,0.00021,5.91799]
[1778704158867,33.93,79616.76,5.7,-0.1242,0.00021,5.9159]
[1778704163885,33.93,79616.68,5.7,-0.12421,0.00021,5.91621]
[1778704168909,33.93,79616.61,5.7,-0.12421,0.00021,5.91642]
[1778704173936,33.93,79615.88,5.7,-0.12419,0.00021,5.91123]
[1778704178988,33.93,79615.87,5.7,-0.12418,0.00021,5.91102]
[1778704180235,33.93,79608.83,5.7,-0.12566,0.00021,5.9595]
[1778704182621,33.93,79608.12,5.7,-0.1258,0.00021,5.96418]
[1778704189110,33.92,79606.52,5.7,-0.12611,0.00021,5.97425]
[1778704194148,33.92,79602.76,5.7,-0.12688,0.00021,5.99942]
[1778704199179,33.91,79603.42,5.7,-0.12671,0.00021,5.99389]
[1778704204217,33.91,79604.04,5.7,-0.12655,0.00021,5.98863]
[1778704212272,33.9,79604.46,5.7,-0.12642,0.00021,5.98423]
[1778704217307,33.9,79604.83,5.7,-0.12631,0.00021,5.98078]
[1778704220204,33.9,79604.48,5.7,-0.12638,0.00021,5.98302]
[1778704220332,33.9,79604.64,5.7,-0.12634,0.00021,5.98174]
[1778704220395,33.9,79611.57,5.7,-0.12487,0.00021,5.93363]
[1778704222343,33.9,79617.38,5.7,-0.12365,0.00021,5.89322]
[1778704227379,33.9,79621.28,5.7,-0.12283,0.00021,5.86622]
[1778704231292,33.9,79621.38,5.7,-0.12281,0.00021,5.86551]
[1778704231302,33.9,79621.38,5.7,-0.12281,0.00021,5.86551]
[1778704231617,33.9,79621.4,5.7,-0.12263,0.00021,5.85544]
[1778704237329,33.9,79625.19,5.7,-0.12185,0.00021,5.82943]
[1778704238311,33.9,79625.04,5.7,-0.12189,0.00021,5.83062]
[1778704243336,33.9,79623.62,5.7,-0.12219,0.00021,5.84065]
[1778704248391,33.9,79622.02,5.7,-0.12252,0.00021,5.85183]
[1778704253401,33.9,79622.02,5.7,-0.12253,0.00021,5.85197]
[1778704258404,33.9,79623.05,5.7,-0.12232,0.00021,5.84502]
[1778704263428,33.9,79626.55,5.7,-0.1216,0.00021,5.82113]
[1778704268451,33.9,79627.95,5.7,-0.12133,0.00021,5.81198]
[1778704273463,33.91,79626.9,5.7,-0.12156,0.00021,5.81968]
[1778704278477,33.91,79625.85,5.7,-0.12179,0.00021,5.82736]
[1778704283501,33.91,79624.97,5.7,-0.12198,0.00021,5.83386]
[1778704288509,33.91,79624.88,5.7,-0.12201,0.00021,5.83493]
[1778704293531,33.91,79624.26,5.7,-0.12199,0.00021,5.82972]
[1778704298589,33.92,79624.14,5.7,-0.12203,0.00021,5.83105]
[1778704303624,33.92,79623.79,5.7,-0.12211,0.00021,5.83396]
[1778704308666,33.92,79623.81,5.7,-0.12213,0.00021,5.83432]
[1778704313671,33.92,79623.27,5.7,-0.12225,0.00021,5.83853]
[1778704318784,33.92,79624.24,5.7,-0.12206,0.00021,5.83234]
[1778704319322,33.92,79630.95,5.7,-0.12068,0.00021,5.78634]
[1778704324346,33.93,79634.38,5.7,-0.12,0.0002,5.76355]
[1778704329377,33.93,79634.41,5.7,-0.12003,0.0002,5.76438]
[1778704334428,33.94,79633.76,5.7,-0.1202,0.0002,5.77007]
[1778704339435,33.94,79633.59,5.7,-0.12026,0.0002,5.77225]
[1778704344458,33.95,79634.89,5.7,-0.12002,0.0002,5.76434]
[1778704347481,33.95,79641.12,5.7,-0.11877,0.0002,5.72231]
[1778704348324,33.95,79646.2,5.7,-0.11775,0.0002,5.68784]
[1778704352383,33.95,79648.76,5.7,-0.11707,0.0002,5.66043]
[1778704352446,33.95,79649.2,5.7,-0.11698,0.0002,5.65744]
[1778704353254,33.95,79649.2,5.7,-0.11698,0.0002,5.65747]
[1778704358290,33.95,79650.63,5.7,-0.1167,0.0002,5.64788]
[1778704363325,33.95,79654.54,5.7,-0.11592,0.0002,5.62151]
[1778704365333,33.95,79654.58,5.7,-0.11591,0.0002,5.6213]
[1778704365442,33.95,79654.58,5.7,-0.11591,0.0002,5.6213]
[1778704365490,33.95,79654.77,5.7,-0.11588,0.0002,5.62007]
[1778704372388,33.95,79655.25,5.7,-0.1158,0.0002,5.61726]
[1778704377423,33.96,79659.2,5.7,-0.11502,0.0002,5.59077]
[1778704381451,33.95,79665.43,5.7,-0.11376,0.0002,5.54744]
[1778704382457,33.95,79670.29,5.7,-0.1128,0.0002,5.51433]
[1778704383546,33.95,79671.18,5.7,-0.11263,0.0002,5.50853]
[1778704385953,33.95,79671.99,5.7,-0.11248,0.0002,5.50328]
[1778704392225,33.96,79671.12,5.7,-0.11267,0.0002,5.51008]
[1778704398567,33.96,79670.87,5.7,-0.11279,0.0002,5.51397]
[1778704404777,33.97,79669.98,5.7,-0.113,0.0002,5.52127]
[1778704407391,33.97,79670.22,5.7,-0.11296,0.0002,5.51986]
[1778704413755,33.98,79672.7,5.7,-0.11235,0.0002,5.49487]
[1778704420726,33.99,79674.29,5.7,-0.1121,0.00019,5.48609]
[1778704424918,33.99,79679.26,5.7,-0.11116,0.00019,5.45366]
[1778704430795,34.0,79678.1,5.7,-0.11143,0.00019,5.46309]
[1778704435830,34.0,79680.04,5.7,-0.11109,0.00019,5.45136]
[1778704438868,34.0,79680.14,5.7,-0.11108,0.00019,5.45095]
[1778704438902,34.01,79680.97,5.7,-0.11094,0.00019,5.44589]
[1778704443189,34.01,79681.22,5.7,-0.11091,0.00019,5.445]
[1778704443226,34.01,79681.22,5.7,-0.11091,0.00019,5.445]
[1778704443259,34.01,79681.74,5.7,-0.11082,0.00019,5.44177]
[1778704445493,34.01,79681.74,5.7,-0.11082,0.00019,5.44177]
[1778704445642,34.01,79682.64,5.7,-0.11067,0.00019,5.43652]
[1778704445689,34.01,79682.64,5.7,-0.11067,0.00019,5.43652]
[1778704445749,34.01,79682.64,5.7,-0.11067,0.00019,5.43652]
[1778704445871,34.01,79682.64,5.7,-0.11067,0.00019,5.43652]
[1778704446041,34.01,79693.51,5.7,-0.10858,0.00019,5.36362]
[1778704448446,34.01,79693.51,5.7,-0.10858,0.00019,5.36351]
[1778704448468,34.01,79693.51,5.7,-0.10858,0.00019,5.36351]
[1778704448504,34.01,79695.95,5.7,-0.10812,0.00019,5.34723]
[1778704449368,34.01,79695.95,5.7,-0.10812,0.00019,5.34723]
[1778704449379,34.01,79695.95,5.7,-0.10812,0.00019,5.34723]
[1778704449468,34.01,79698.45,5.7,-0.10765,0.00019,5.33057]
[1778704451522,34.01,79699.02,5.7,-0.10754,0.00019,5.32676]
[1778704451966,34.01,79698.0,5.7,-0.10774,0.00019,5.33372]
[1778704457001,34.02,79695.55,5.7,-0.10821,0.00019,5.35045]
[1778704460539,34.02,79694.73,5.7,-0.10837,0.00019,5.35608]
[1778704462281,34.02,79672.73,5.7,-0.11261,0.0002,5.50411]
[1778704464053,34.02,79661.58,5.7,-0.11481,0.0002,5.57971]
[1778704467493,34.02,79656.85,5.7,-0.11577,0.0002,5.61225]
[1778704469092,34.02,79650.29,5.7,-0.11708,0.0002,5.65691]
[1778704474128,34.02,79649.8,5.7,-0.11701,0.0002,5.65036]
[1778704479398,34.02,79647.13,5.7,-0.11755,0.0002,5.66848]
[1778704485348,34.02,79641.18,5.7,-0.11874,0.0002,5.70857]
[1778704489396,34.02,79640.89,5.7,-0.11878,0.0002,5.7102]
[1778704489444,34.02,79640.89,5.7,-0.11878,0.0002,5.7102]
[1778704489506,34.02,79640.86,5.7,-0.11878,0.0002,5.71017]
[1778704491729,34.02,79640.86,5.7,-0.11879,0.0002,5.71035]
[1778704492254,34.02,79640.51,5.7,-0.11887,0.0002,5.71293]
[1778704498296,34.02,79640.41,5.7,-0.11892,0.0002,5.71473]
[1778704505488,34.03,79640.59,5.7,-0.11893,0.0002,5.71497]
[1778704510383,34.03,79649.9,5.7,-0.11707,0.0002,5.65227]
[1778704515564,34.04,79654.68,5.7,-0.11615,0.0002,5.62111]
[1778704525634,34.04,79654.15,5.7,-0.11626,0.0002,5.62511]
[1778704531528,34.04,79653.77,5.7,-0.11617,0.0002,5.61784]
[1778704536789,34.04,79653.57,5.7,-0.11622,0.0002,5.61927]
[1778704536807,34.04,79653.57,5.7,-0.11622,0.0002,5.61927]
[1778704537331,34.04,79653.57,5.7,-0.11622,0.0002,5.61927]
[1778704537570,34.04,79653.5,5.7,-0.11623,0.0002,5.61978]
[1778704540265,34.04,79653.44,5.7,-0.11624,0.0002,5.62021]
[1778704540288,34.04,79653.44,5.7,-0.11624,0.0002,5.62021]
[1778704540593,34.04,79653.38,5.7,-0.11626,0.0002,5.62066]
[1778704544177,34.04,79651.94,5.7,-0.11655,0.0002,5.6305]
[1778704544185,34.04,79651.41,5.7,-0.11665,0.0002,5.6341]
[1778704549656,34.04,79652.15,5.7,-0.1165,0.0002,5.62909]
[1778704555844,34.04,79652.79,5.7,-0.11638,0.0002,5.62479]
[1778704561738,34.04,79652.74,5.7,-0.11639,0.0002,5.62519]
[1778704566851,34.04,79652.48,5.7,-0.11644,0.0002,5.62699]
[1778704573824,34.04,79650.23,5.7,-0.11689,0.0002,5.64229]
[1778704582887,34.04,79650.98,5.7,-0.11674,0.0002,5.63704]
[1778704587921,34.04,79651.03,5.7,-0.11673,0.0002,5.63659]
[1778704589936,34.04,79643.79,5.7,-0.11818,0.0002,5.68581]
[1778704594971,34.04,79649.05,5.7,-0.11694,0.0002,5.63961]
[1778704600009,34.04,79649.51,5.7,-0.11684,0.0002,5.63636]
[1778704604033,34.04,79644.0,5.7,-0.11795,0.0002,5.67373]
[1778704605042,34.04,79638.82,5.7,-0.119,0.0002,5.70896]
[1778704609069,34.04,79631.95,5.7,-0.12039,0.00021,5.75558]
[1778704611631,34.04,79630.24,5.7,-0.12075,0.00021,5.76739]
[1778704611635,34.04,79630.24,5.7,-0.12075,0.00021,5.76739]
[1778704612090,34.04,79630.13,5.7,-0.12078,0.00021,5.76832]
[1778704616224,34.04,79629.01,5.7,-0.12101,0.00021,5.77625]
[1778704616273,34.04,79629.56,5.7,-0.1209,0.00021,5.77257]
[1778704618133,34.04,79634.52,5.7,-0.11989,0.0002,5.73883]
[1778704622161,34.04,79641.65,5.7,-0.11846,0.0002,5.69078]
[1778704628203,34.05,79641.62,5.7,-0.1185,0.0002,5.69229]
[1778704633663,34.05,79642.22,5.7,-0.11841,0.0002,5.6891]
[1778704634116,34.05,79641.09,5.7,-0.11865,0.0002,5.69727]
[1778704634245,34.05,79641.09,5.7,-0.11865,0.0002,5.69727]
[1778704635670,34.05,79641.09,5.7,-0.11865,0.0002,5.69727]
[1778704641294,34.06,79638.5,5.7,-0.11922,0.0002,5.71644]
[1778704646484,34.06,79638.18,5.7,-0.11932,0.0002,5.71965]
[1778704654384,34.07,79635.82,5.7,-0.11967,0.0002,5.72739]
[1778704658617,34.07,79635.54,5.7,-0.11975,0.0002,5.72992]
[1778704658623,34.08,79634.66,5.7,-0.11994,0.0002,5.73634]
[1778704663448,34.08,79627.6,5.7,-0.12142,0.00021,5.78539]
[1778704666366,34.08,79626.15,5.7,-0.12172,0.00021,5.79555]
[1778704671611,34.08,79624.95,5.7,-0.12199,0.00021,5.80431]
[1778704676697,34.09,79626.07,5.7,-0.12178,0.00021,5.79737]
[1778704681575,34.09,79633.28,5.7,-0.1203,0.0002,5.74843]
[1778704682582,34.09,79639.44,5.7,-0.11905,0.0002,5.70657]
[1778704687617,34.09,79644.15,5.7,-0.1181,0.0002,5.67455]
[1778704692651,34.09,79645.53,5.7,-0.11781,0.0002,5.66495]
[1778704697687,34.09,79646.71,5.7,-0.11757,0.0002,5.65675]
[1778704703730,34.09,79647.87,5.7,-0.11733,0.0002,5.64867]
[1778704709772,34.08,79648.43,5.7,-0.11721,0.0002,5.64468]
[1778704714807,34.08,79648.64,5.7,-0.11699,0.0002,5.63319]
[1778704723871,34.08,79649.7,5.7,-0.11678,0.0002,5.62581]
[1778704730921,34.08,79650.38,5.7,-0.11664,0.0002,5.62107]
[1778704737118,34.08,79648.69,5.7,-0.11697,0.0002,5.63241]
[1778704746026,34.08,79645.01,5.7,-0.1177,0.0002,5.65715]
[1778704751359,34.08,79644.76,5.7,-0.11775,0.0002,5.65874]
[1778704754392,34.08,79650.83,5.7,-0.11653,0.0002,5.61746]
[1778704754492,34.08,79650.69,5.7,-0.11656,0.0002,5.61844]
[1778704756234,34.08,79650.44,5.7,-0.11661,0.0002,5.62017]
[1778704756335,34.08,79650.15,5.7,-0.11667,0.0002,5.62217]
[1778704764841,34.08,79647.55,5.7,-0.11719,0.0002,5.63985]
[1778704764852,34.08,79648.58,5.7,-0.11699,0.0002,5.63293]
[1778704765159,34.08,79648.27,5.7,-0.11705,0.0002,5.63504]
[1778704767047,34.08,79646.28,5.7,-0.11745,0.0002,5.64856]
[1778704767329,34.08,79645.67,5.7,-0.11757,0.0002,5.65269]
[1778704773215,34.08,79643.71,5.7,-0.11779,0.0002,5.65594]
[1778704774711,34.08,79643.71,5.7,-0.11779,0.0002,5.65594]
[1778704774720,34.08,79643.55,5.7,-0.11782,0.0002,5.65698]
[1778704780264,34.08,79642.62,5.7,-0.11801,0.0002,5.66317]
[1778704785299,34.08,79642.8,5.7,-0.11797,0.0002,5.66178]
[1778704790334,34.08,79644.45,5.7,-0.11763,0.0002,5.65041]
[1778704796376,34.08,79645.08,5.7,-0.1175,0.0002,5.646]
[1778704801411,34.08,79649.77,5.7,-0.11655,0.0002,5.61406]
[1778704806446,34.08,79652.01,5.7,-0.11611,0.0002,5.59898]
[1778704817682,34.08,79650.87,5.7,-0.11634,0.0002,5.6069]
[1778704827751,34.08,79651.33,5.7,-0.11625,0.0002,5.60395]
[1778704837824,34.08,79651.69,5.7,-0.11602,0.0002,5.59184]
[1778704847894,34.08,79651.97,5.7,-0.11597,0.0002,5.59027]
[1778704849611,34.08,79651.97,5.7,-0.11597,0.0002,5.59027]
[1778704849751,34.08,79651.98,5.7,-0.11597,0.0002,5.59024]
[1778704850005,34.08,79651.98,5.7,-0.11597,0.0002,5.59024]
[1778704850049,34.08,79651.98,5.7,-0.11597,0.0002,5.59024]
[1778704851764,34.08,79671.01,5.7,-0.11221,0.0002,5.46177]
[1778704856799,34.09,79669.03,5.7,-0.11262,0.0002,5.47601]
[1778704858841,34.09,79669.0,5.7,-0.11264,0.0002,5.47663]
[1778704860418,34.09,79669.14,5.7,-0.11262,0.0002,5.4759]
[1778704861840,34.09,79656.42,5.7,-0.11514,0.0002,5.56217]
[1778704862883,34.09,79646.41,5.7,-0.11716,0.0002,5.63032]
[1778704864716,34.09,79646.41,5.7,-0.11716,0.0002,5.63032]
[1778704864866,34.09,79653.35,5.7,-0.11576,0.0002,5.58323]
[1778704865719,34.09,79653.35,5.7,-0.11576,0.0002,5.58323]
[1778704865873,34.09,79653.58,5.7,-0.11572,0.0002,5.58179]
[1778704867919,34.09,79654.42,5.7,-0.11555,0.0002,5.5761]
[1778704868894,34.09,79655.28,5.7,-0.11539,0.0002,5.57042]
[1778704869928,34.09,79655.28,5.7,-0.11539,0.0002,5.57042]
[1778704870907,34.09,79658.25,5.7,-0.11478,0.0002,5.54985]
[1778704872908,34.09,79658.36,5.7,-0.11476,0.0002,5.54911]
[1778704876945,34.09,79660.94,5.7,-0.11422,0.0002,5.5306]
[1778704877996,34.08,79661.04,5.7,-0.11418,0.0002,5.52942]
[1778704879970,34.08,79666.51,5.7,-0.11309,0.0002,5.492]
[1778704888177,34.07,79665.99,5.7,-0.11314,0.0002,5.4937]
[1778704891923,34.07,79665.99,5.7,-0.11313,0.0002,5.4935]
[1778704895255,34.07,79663.79,5.7,-0.11337,0.0002,5.49763]
[1778704901119,34.06,79663.57,5.7,-0.11337,0.0002,5.49763]
[1778704908317,34.06,79663.74,5.7,-0.1133,0.0002,5.49499]
[1778704918387,34.05,79664.49,5.7,-0.11309,0.0002,5.4878]
[1778704926294,34.04,79664.05,5.7,-0.11313,0.0002,5.48909]
[1778704931328,34.04,79666.16,5.7,-0.11268,0.0002,5.47383]
[1778704936364,34.03,79665.86,5.7,-0.11271,0.0002,5.47491]
[1778704941399,34.03,79666.1,5.7,-0.11264,0.0002,5.47235]
[1778704946433,34.02,79666.42,5.7,-0.11255,0.0002,5.46929]
[1778704951468,34.02,79666.42,5.7,-0.11236,0.0002,5.45852]
[1778704956504,34.02,79666.43,5.7,-0.11233,0.0002,5.45764]
[1778704961538,34.01,79668.73,5.7,-0.11186,0.0002,5.44143]
[1778704966575,34.01,79666.92,5.7,-0.1122,0.0002,5.45301]
[1778704973624,34.01,79668.93,5.7,-0.11178,0.0002,5.43865]
[1778704978807,34.01,79668.23,5.7,-0.1119,0.0002,5.44283]
[1778704982688,34.0,79674.8,5.7,-0.11061,0.00019,5.39815]
[1778704983695,34.0,79681.95,5.7,-0.10923,0.00019,5.35018]
[1778704988877,34.01,79683.88,5.7,-0.10886,0.00019,5.33749]
[1778704994772,34.01,79686.77,5.7,-0.10832,0.00019,5.31855]
[1778704999807,34.01,79688.02,5.7,-0.1081,0.00019,5.3107]
[1778705006856,34.01,79689.06,5.7,-0.10793,0.00019,5.30469]
[1778705008987,34.01,79689.06,5.7,-0.10793,0.00019,5.30469]
[1778705009019,34.02,79687.05,5.7,-0.10832,0.00019,5.31855]
[1778705014912,34.02,79689.77,5.7,-0.10765,0.00019,5.29124]
[1778705017201,34.02,79691.34,5.7,-0.10737,0.00019,5.28113]
[1778705024984,34.03,79702.01,5.7,-0.10542,0.00019,5.21239]
[1778705027001,34.03,79707.14,5.7,-0.10448,0.00019,5.17903]
[1778705030863,34.04,79702.67,5.7,-0.10534,0.00019,5.20969]
[1778705033810,34.04,79701.34,5.7,-0.10561,0.00019,5.2194]
[1778705039080,34.05,79705.52,5.7,-0.10488,0.00019,5.19337]
[1778705044115,34.05,79706.01,5.7,-0.10483,0.00019,5.19164]
[1778705049150,34.06,79707.76,5.7,-0.10455,0.00019,5.18157]
[1778705055127,34.06,79708.0,5.7,-0.10452,0.00019,5.1806]
[1778705057206,34.07,79698.92,5.7,-0.10627,0.00019,5.2426]
[1778705059372,34.07,79692.66,5.7,-0.10746,0.00019,5.28465]
[1778705066269,34.08,79692.18,5.7,-0.10759,0.00019,5.28896]
[1778705071303,34.08,79690.29,5.7,-0.1078,0.00019,5.29248]
[1778705076339,34.08,79690.12,5.7,-0.10786,0.00019,5.29446]
[1778705081373,34.09,79689.08,5.7,-0.10808,0.00019,5.30227]
[1778705086408,34.09,79688.54,5.7,-0.10821,0.00019,5.30673]
[1778705091444,34.09,79688.11,5.7,-0.10831,0.00019,5.31045]
[1778705096481,34.1,79688.78,5.7,-0.10821,0.00019,5.30684]
[1778705101513,34.1,79687.48,5.7,-0.10848,0.00019,5.31638]
[1778705105542,34.1,79693.87,5.7,-0.10728,0.00019,5.27449]
[1778705110577,34.11,79696.66,5.7,-0.10679,0.00019,5.2572]
[1778705115612,34.12,79696.41,5.7,-0.10688,0.00019,5.26022]
[1778705119801,34.12,79702.0,5.7,-0.10587,0.00019,5.22457]
[1778705122526,34.12,79702.67,5.7,-0.10575,0.00019,5.22045]
[1778705124051,34.12,79703.06,5.7,-0.10568,0.00019,5.21819]
[1778705129871,34.13,79704.13,5.7,-0.10555,0.00019,5.21338]
[1778705131515,34.14,79704.75,5.7,-0.10544,0.00019,5.20959]
[1778705133738,34.14,79715.44,5.7,-0.10332,0.00018,5.13017]
[1778705136805,34.14,79718.81,5.7,-0.10272,0.00018,5.10883]
[1778705136831,34.14,79718.81,5.7,-0.10272,0.00018,5.10883]
[1778705136932,34.15,79723.21,5.7,-0.10194,0.00018,5.08079]
[1778705138773,34.15,79730.09,5.7,-0.10069,0.00018,5.03589]
[1778705140806,34.15,79730.25,5.7,-0.10067,0.00018,5.03504]
[1778705140949,34.15,79729.8,5.7,-0.10075,0.00018,5.03817]
[1778705142866,34.15,79729.8,5.7,-0.10076,0.00018,5.03836]
[1778705142890,34.15,79729.8,5.7,-0.10076,0.00018,5.03836]
[1778705142979,34.15,79728.8,5.7,-0.10094,0.00018,5.04509]
[1778705144794,34.15,79728.8,5.7,-0.10095,0.00018,5.04528]
[1778705144887,34.15,79726.91,5.7,-0.1013,0.00018,5.05782]
[1778705148868,34.15,79727.4,5.7,-0.10122,0.00018,5.05491]
[1778705148970,34.15,79727.58,5.7,-0.10119,0.00018,5.05403]
[1778705155150,34.16,79728.63,5.7,-0.10102,0.00018,5.04792]
[1778705155224,34.16,79728.81,5.7,-0.101,0.00018,5.04705]
[1778705160960,34.16,79727.84,5.7,-0.1012,0.00018,5.05417]
[1778705164729,34.16,79728.12,5.7,-0.10115,0.00018,5.05254]
[1778705164987,34.17,79728.01,5.7,-0.1012,0.00018,5.05433]
[1778705170151,34.18,79728.18,5.7,-0.10124,0.00018,5.056]
[1778705177074,34.19,79724.91,5.7,-0.10191,0.00018,5.08007]
[1778705182106,34.2,79724.07,5.7,-0.10212,0.00018,5.08759]
[1778705187119,34.21,79719.78,5.7,-0.10296,0.00018,5.11766]
[1778705187199,34.21,79719.78,5.7,-0.10296,0.00018,5.11766]
[1778705187261,34.21,79709.35,5.7,-0.10491,0.00019,5.187]
[1778705189164,34.21,79698.55,5.7,-0.10693,0.00019,5.25842]
[1778705193263,34.21,79694.63,5.7,-0.10752,0.00019,5.275]
[1778705193291,34.21,79686.87,5.7,-0.109,0.00019,5.32679]
[1778705194847,34.21,79686.89,5.7,-0.109,0.00019,5.32676]
[1778705195200,34.21,79685.55,5.7,-0.10926,0.00019,5.33568]
[1778705196236,34.21,79676.17,5.7,-0.11107,0.00019,5.39837]
[1778705199185,34.21,79676.88,5.7,-0.11093,0.00019,5.39351]
[1778705199230,34.21,79675.55,5.7,-0.11119,0.00019,5.40235]
[1778705204264,34.21,79677.57,5.7,-0.11078,0.00019,5.38852]
[1778705209299,34.21,79679.6,5.7,-0.11039,0.00019,5.37474]
[1778705210269,34.21,79679.6,5.7,-0.11039,0.00019,5.37474]
[1778705210660,34.21,79678.38,5.7,-0.11062,0.00019,5.38285]
[1778705211314,34.21,79670.12,5.7,-0.11223,0.0002,5.4381]
[1778705213327,34.21,79664.68,5.7,-0.11331,0.0002,5.47506]
[1778705214992,34.21,79664.68,5.7,-0.11331,0.0002,5.47506]
[1778705215180,34.21,79664.68,5.7,-0.11331,0.0002,5.47506]
[1778705216348,34.21,79672.66,5.7,-0.11173,0.00019,5.42098]
[1778705217944,34.21,79672.66,5.7,-0.11173,0.00019,5.42098]
[1778705218045,34.21,79678.42,5.7,-0.11061,0.00019,5.38232]
[1778705223396,34.21,79678.51,5.7,-0.11058,0.00019,5.3813]
[1778705228431,34.21,79679.61,5.7,-0.11035,0.00019,5.37361]
[1778705233288,34.21,79680.7,5.7,-0.11014,0.00019,5.36615]
[1778705233473,34.21,79680.65,5.7,-0.11014,0.00019,5.36638]
[1778705233543,34.21,79674.8,5.7,-0.11128,0.00019,5.40549]
[1778705236053,34.21,79674.8,5.7,-0.11128,0.00019,5.40544]
[1778705239582,34.2,79671.87,5.7,-0.11183,0.0002,5.42454]
[1778705242529,34.2,79681.91,5.7,-0.10987,0.00019,5.35694]
[1778705247565,34.2,79685.24,5.7,-0.10923,0.00019,5.33456]
[1778705253607,34.2,79683.83,5.7,-0.10933,0.00019,5.33401]
[1778705259350,34.2,79682.98,5.7,-0.10949,0.00019,5.33965]
[1778705260786,34.2,79675.11,5.7,-0.11102,0.00019,5.39248]
[1778705264689,34.2,79682.36,5.7,-0.10962,0.00019,5.34419]
[1778705270858,34.2,79682.57,5.7,-0.10958,0.00019,5.34274]
[1778705278787,34.2,79681.81,5.7,-0.10972,0.00019,5.34777]
[1778705284286,34.2,79682.32,5.7,-0.10962,0.00019,5.34434]
[1778705289867,34.2,79681.2,5.7,-0.10984,0.00019,5.35181]
[1778705295908,34.2,79682.04,5.7,-0.10968,0.00019,5.34627]
[1778705301077,34.2,79680.8,5.7,-0.10992,0.00019,5.35456]
[1778705306986,34.2,79680.32,5.7,-0.11001,0.00019,5.35776]
[1778705312021,34.2,79680.11,5.7,-0.10988,0.00019,5.34923]
[1778705317056,34.2,79681.67,5.7,-0.10959,0.00019,5.33893]
[1778705322091,34.2,79681.14,5.7,-0.10969,0.00019,5.34259]
[1778705327125,34.2,79679.91,5.7,-0.10993,0.00019,5.35089]
[1778705332167,34.2,79680.02,5.7,-0.10991,0.00019,5.35023]
[1778705337201,34.2,79679.8,5.7,-0.10996,0.00019,5.35177]
[1778705342236,34.2,79678.41,5.7,-0.11023,0.00019,5.36111]
[1778705347271,34.2,79683.12,5.7,-0.10932,0.00019,5.3297]
[1778705352307,34.2,79682.15,5.7,-0.10951,0.00019,5.33643]
[1778705358348,34.21,79680.57,5.7,-0.10982,0.00019,5.34713]
[1778705364392,34.21,79680.47,5.7,-0.10984,0.00019,5.34793]
[1778705368658,34.21,79680.53,5.7,-0.10984,0.00019,5.34761]
[1778705371111,34.21,79677.82,5.7,-0.11036,0.00019,5.36573]
[1778705376475,34.21,79677.12,5.7,-0.11032,0.00019,5.36039]
[1778705381639,34.21,79677.23,5.7,-0.11032,0.00019,5.36031]
[1778705383894,34.21,79677.23,5.7,-0.11033,0.00019,5.36066]
[1778705389566,34.22,79676.23,5.7,-0.11059,0.00019,5.36968]
[1778705390606,34.22,79676.23,5.7,-0.11059,0.00019,5.36968]
[1778705390677,34.22,79681.98,5.7,-0.10949,0.00019,5.33164]
[1778705400644,34.24,79685.0,5.7,-0.10902,0.00019,5.31555]
[1778705411849,34.26,79681.11,5.7,-0.10989,0.00019,5.34542]
[1778705414709,34.26,79681.11,5.7,-0.10991,0.00019,5.34619]
[1778705420784,34.27,79678.45,5.7,-0.11049,0.00019,5.36645]
[1778705426828,34.28,79678.45,5.7,-0.11054,0.00019,5.3682]
[1778705431989,34.28,79677.96,5.7,-0.11051,0.00019,5.3629]
[1778705437903,34.28,79677.96,5.7,-0.11051,0.00019,5.36281]
[1778705440942,34.29,79677.65,5.7,-0.11058,0.00019,5.36522]
[1778705440947,34.29,79672.63,5.7,-0.11155,0.00019,5.3987]
[1778705445960,34.29,79669.51,5.7,-0.1122,0.0002,5.42094]
[1778705450995,34.3,79671.85,5.7,-0.11177,0.0002,5.40642]
[1778705456121,34.3,79671.9,5.7,-0.1118,0.0002,5.40718]
[1778705460817,34.3,79672.32,5.7,-0.11174,0.0002,5.40518]
[1778705461004,34.3,79672.32,5.7,-0.11174,0.0002,5.40518]
[1778705462200,34.31,79667.29,5.7,-0.11275,0.0002,5.43986]
[1778705463850,34.31,79667.29,5.7,-0.11276,0.0002,5.44009]
[1778705469123,34.31,79670.84,5.7,-0.1121,0.0002,5.41759]
[1778705474158,34.32,79670.89,5.7,-0.11212,0.0002,5.41838]
[1778705478191,34.32,79663.32,5.7,-0.11363,0.0002,5.46985]
[1778705480200,34.32,79658.69,5.7,-0.11456,0.0002,5.50117]
[1778705486243,34.33,79657.45,5.7,-0.11482,0.0002,5.51006]
[1778705489266,34.33,79662.12,5.7,-0.1139,0.0002,5.47902]
[1778705490273,34.33,79669.8,5.7,-0.1124,0.0002,5.42773]
[1778705491278,34.33,79678.1,5.7,-0.11061,0.00019,5.36259]
[1778705492475,34.33,79678.1,5.7,-0.11061,0.00019,5.36259]
[1778705495858,34.33,79679.19,5.7,-0.11044,0.00019,5.35649]
[1778705495941,34.33,79679.19,5.7,-0.11044,0.00019,5.35649]
[1778705495949,34.34,79679.2,5.7,-0.11044,0.00019,5.35672]
[1778705498547,34.34,79679.2,5.7,-0.11045,0.00019,5.35703]
[1778705498609,34.34,79674.52,5.7,-0.11137,0.00019,5.38851]
[1778705504370,34.34,79672.45,5.7,-0.11181,0.0002,5.40375]
[1778705509405,34.35,79673.45,5.7,-0.11164,0.00019,5.3979]
[1778705512556,34.35,79680.08,5.7,-0.11034,0.00019,5.35324]
[1778705517472,34.35,79685.38,5.7,-0.10937,0.00019,5.31959]
[1778705522626,34.36,79683.93,5.7,-0.1097,0.00019,5.33099]
[1778705529553,34.36,79683.28,5.7,-0.10983,0.00019,5.33554]
[1778705533645,34.36,79682.56,5.7,-0.10996,0.00019,5.34023]
[1778705533698,34.36,79682.56,5.7,-0.10996,0.00019,5.34023]
[1778705534588,34.36,79682.11,5.7,-0.11005,0.00019,5.34319]
[1778705538838,34.37,79677.79,5.7,-0.11091,0.00019,5.37289]
[1778705543980,34.37,79674.25,5.7,-0.11162,0.00019,5.39727]
[1778705550700,34.38,79674.45,5.7,-0.11165,0.00019,5.39813]
[1778705555736,34.38,79673.38,5.7,-0.11172,0.00019,5.39667]
[1778705560771,34.39,79673.31,5.7,-0.11178,0.00019,5.3985]
[1778705565806,34.4,79673.21,5.7,-0.11184,0.00019,5.40052]
[1778705570840,34.4,79675.17,5.7,-0.11149,0.00019,5.3888]
[1778705576883,34.41,79674.56,5.7,-0.11166,0.00019,5.39455]
[1778705580445,34.41,79673.99,5.7,-0.11178,0.00019,5.39863]
[1778705584948,34.42,79671.66,5.7,-0.11228,0.0002,5.41572]
[1778705588258,34.42,79671.8,5.7,-0.11227,0.0002,5.41528]
[1778705590388,34.42,79672.01,5.7,-0.11225,0.0002,5.41462]
[1778705593383,34.43,79672.8,5.7,-0.11211,0.0002,5.41009]
[1778705593434,34.43,79672.8,5.7,-0.11211,0.0002,5.41009]
[1778705593478,34.43,79673.61,5.7,-0.11196,0.00019,5.40495]
[1778705600044,34.43,79674.12,5.7,-0.11192,0.00019,5.40333]
[1778705606085,34.44,79674.05,5.7,-0.11197,0.00019,5.40532]
[1778705612127,34.45,79673.1,5.7,-0.11202,0.00019,5.40279]
[1778705617163,34.45,79672.87,5.7,-0.11209,0.0002,5.4052]
[1778705619398,34.45,79672.93,5.7,-0.11207,0.0002,5.40469]
[1778705622445,34.45,79672.8,5.7,-0.11212,0.0002,5.4063]
[1778705628242,34.46,79673.79,5.7,-0.11197,0.00019,5.40125]
[1778705633400,34.46,79673.74,5.7,-0.11201,0.00019,5.40258]
[1778705640326,34.47,79673.58,5.7,-0.11208,0.00019,5.40504]
[1778705646368,34.48,79674.36,5.7,-0.11197,0.00019,5.40103]
[1778705651403,34.48,79674.84,5.7,-0.1119,0.00019,5.39881]
[1778705661473,34.49,79675.28,5.7,-0.11187,0.00019,5.39787]
[1778705665422,34.49,79672.39,5.7,-0.11245,0.0002,5.41771]
[1778705666665,34.49,79669.5,5.7,-0.11302,0.0002,5.43713]
[1778705672550,34.5,79666.6,5.7,-0.11346,0.0002,5.44765]
[1778705681613,34.5,79668.13,5.7,-0.11321,0.0002,5.43918]
[1778705686650,34.51,79668.17,5.7,-0.11321,0.0002,5.4394]
[1778705691684,34.51,79666.2,5.7,-0.11362,0.0002,5.45331]
[1778705696723,34.51,79666.31,5.7,-0.11362,0.0002,5.45326]
[1778705701755,34.52,79666.74,5.7,-0.11356,0.0002,5.45106]
[1778705707797,34.52,79667.95,5.7,-0.11334,0.0002,5.44385]
[1778705712833,34.52,79668.17,5.7,-0.11332,0.0002,5.44309]
[1778705718876,34.53,79668.2,5.7,-0.11334,0.0002,5.44374]
[1778705724042,34.53,79668.83,5.7,-0.11324,0.0002,5.44026]
[1778705727855,34.53,79668.83,5.7,-0.11325,0.0002,5.44069]
[1778705729951,34.53,79662.36,5.7,-0.11454,0.0002,5.48423]
[1778705734987,34.54,79660.37,5.7,-0.11477,0.0002,5.48788]
[1778705740023,34.54,79660.71,5.7,-0.11471,0.0002,5.48605]
[1778705747380,34.54,79660.32,5.7,-0.1148,0.0002,5.48901]
[1778705753115,34.54,79659.78,5.7,-0.11493,0.0002,5.49344]
[1778705758148,34.54,79659.44,5.7,-0.11501,0.0002,5.49617]
[1778705763184,34.55,79659.07,5.7,-0.1151,0.0002,5.49908]
[1778705769225,34.55,79658.28,5.7,-0.11527,0.0002,5.50486]
[1778705774395,34.55,79658.25,5.7,-0.11529,0.0002,5.50546]
[1778705780304,34.55,79661.11,5.7,-0.11474,0.0002,5.48685]
[1778705785337,34.55,79662.29,5.7,-0.11452,0.0002,5.47956]
[1778705791379,34.56,79662.09,5.7,-0.11441,0.0002,5.47158]
[1778705796415,34.56,79661.97,5.7,-0.11445,0.0002,5.47301]
[1778705801449,34.56,79662.26,5.7,-0.11441,0.0002,5.47176]
[1778705806484,34.57,79664.75,5.7,-0.11394,0.0002,5.45594]
[1778705812526,34.57,79663.42,5.7,-0.11423,0.0002,5.46572]
[1778705817562,34.57,79663.22,5.7,-0.11429,0.0002,5.46777]
[1778705822597,34.58,79662.5,5.7,-0.11446,0.0002,5.47328]
[1778705827631,34.58,79662.27,5.7,-0.11452,0.0002,5.47548]
[1778705833440,34.58,79662.36,5.7,-0.11452,0.0002,5.47541]
[1778705834819,34.59,79672.49,5.7,-0.11254,0.0002,5.40861]
[1778705841730,34.59,79672.27,5.7,-0.1126,0.0002,5.41041]
[1778705846765,34.58,79673.44,5.7,-0.11235,0.0002,5.40214]
[1778705854762,34.59,79673.19,5.7,-0.11243,0.0002,5.40458]
[1778705854852,34.59,79672.89,5.7,-0.11231,0.0002,5.39644]
[1778705858319,34.59,79672.75,5.7,-0.11233,0.0002,5.39726]
[1778705864753,34.59,79672.73,5.7,-0.11233,0.0002,5.39723]
[1778705864854,34.59,79672.62,5.7,-0.11235,0.0002,5.39775]
[1778705869929,34.59,79673.04,5.7,-0.11229,0.0002,5.39601]
[1778705874962,34.59,79672.49,5.7,-0.11243,0.0002,5.4007]
[1778705881004,34.6,79673.18,5.7,-0.11233,0.0002,5.39734]
[1778705884813,34.6,79673.18,5.7,-0.11233,0.0002,5.39734]
[1778705893089,34.61,79674.96,5.7,-0.11205,0.00019,5.38758]
[1778705894683,34.61,79674.96,5.7,-0.11205,0.00019,5.38758]
[1778705894724,34.61,79675.31,5.7,-0.11197,0.00019,5.38509]
[1778705901145,34.6,79676.35,5.7,-0.11175,0.00019,5.37742]
[1778705904678,34.6,79676.6,5.7,-0.11169,0.00019,5.37544]
[1778705904757,34.6,79676.81,5.7,-0.11165,0.00019,5.37426]
[1778705912223,34.61,79677.37,5.7,-0.1114,0.00019,5.36144]
[1778705914152,34.61,79677.37,5.7,-0.1114,0.00019,5.36144]
[1778705914697,34.61,79677.37,5.7,-0.1114,0.00019,5.36144]
[1778705914798,34.61,79677.41,5.7,-0.11138,0.00019,5.36086]
[1778705921286,34.61,79677.88,5.7,-0.11128,0.00019,5.35744]
[1778705927328,34.61,79677.58,5.7,-0.11134,0.00019,5.35959]
[1778705932363,34.6,79680.26,5.7,-0.1108,0.00019,5.3411]
[1778705937397,34.6,79683.42,5.7,-0.11018,0.00019,5.31969]
[1778705942436,34.6,79682.83,5.7,-0.11028,0.00019,5.32309]
[1778705944449,34.6,79688.14,5.7,-0.10925,0.00019,5.28789]
[1778705948231,34.6,79689.81,5.7,-0.10893,0.00019,5.27684]
[1778705953345,34.6,79689.35,5.7,-0.10901,0.00019,5.27967]
[1778705958547,34.6,79688.45,5.7,-0.10918,0.00019,5.28533]
[1778705964591,34.59,79688.31,5.7,-0.1092,0.00019,5.28601]
[1778705975801,34.6,79687.15,5.7,-0.10926,0.00019,5.28391]
[1778705981709,34.6,79688.02,5.7,-0.10915,0.00019,5.2802]
[1778705983723,34.61,79681.04,5.7,-0.11051,0.00019,5.32691]
[1778705984689,34.61,79681.04,5.7,-0.11051,0.00019,5.32691]
[1778705984731,34.61,79672.08,5.7,-0.11226,0.0002,5.38647]
[1778705988266,34.61,79672.22,5.7,-0.11222,0.0002,5.38518]
[1778705994801,34.6,79676.08,5.7,-0.11143,0.00019,5.35826]
[1778705999839,34.6,79683.59,5.7,-0.10995,0.00019,5.30788]
[1778706006023,34.6,79684.27,5.7,-0.10981,0.00019,5.30297]
[1778706011924,34.59,79682.58,5.7,-0.11012,0.00019,5.31371]
[1778706016960,34.59,79682.52,5.7,-0.1101,0.00019,5.31294]
[1778706023513,34.58,79683.18,5.7,-0.10995,0.00019,5.30757]
[1778706033572,34.57,79683.17,5.7,-0.10988,0.00019,5.3053]
[1778706046171,34.55,79684.29,5.7,-0.10931,0.00019,5.28157]
[1778706052214,34.54,79682.74,5.7,-0.10955,0.00019,5.28996]
[1778706065303,34.52,79683.75,5.7,-0.10925,0.00019,5.27939]
[1778706073362,34.51,79685.36,5.7,-0.10887,0.00019,5.26642]
[1778706083429,34.5,79682.98,5.7,-0.10924,0.00019,5.27926]
[1778706091488,34.49,79678.69,5.7,-0.10983,0.00019,5.29536]
[1778706096104,34.49,79678.08,5.7,-0.10993,0.00019,5.29859]
[1778706096178,34.49,79678.08,5.7,-0.10993,0.00019,5.29859]
[1778706096205,34.48,79671.64,5.7,-0.11116,0.00019,5.34075]
[1778706101559,34.48,79672.84,5.7,-0.11088,0.00019,5.33118]
[1778706106726,34.47,79674.78,5.7,-0.11046,0.00019,5.31671]
[1778706115653,34.46,79674.78,5.7,-0.11038,0.00019,5.31389]
[1778706126868,34.44,79677.63,5.7,-0.10973,0.00019,5.29164]
[1778706133372,34.44,79679.29,5.7,-0.10936,0.00019,5.27913]
[1778706138680,34.43,79679.93,5.7,-0.10919,0.00019,5.27311]
[1778706139825,34.43,79674.82,5.7,-0.11016,0.00019,5.30639]
[1778706141839,34.42,79656.61,5.7,-0.11371,0.0002,5.42696]
[1778706147007,34.42,79654.79,5.7,-0.11405,0.0002,5.43817]
[1778706152916,34.41,79652.51,5.7,-0.11429,0.0002,5.44214]
[1778706154735,34.41,79652.27,5.7,-0.11433,0.0002,5.44353]
[1778706155033,34.41,79652.27,5.7,-0.11433,0.0002,5.44353]
[1778706155046,34.41,79636.96,5.7,-0.11741,0.0002,5.5461]
[1778706156944,34.41,79627.84,5.7,-0.11926,0.00021,5.60703]
[1778706157701,34.41,79627.84,5.7,-0.11926,0.00021,5.60703]
[1778706157758,34.41,79627.84,5.7,-0.11926,0.00021,5.60703]
[1778706157951,34.41,79627.84,5.7,-0.11924,0.00021,5.6066]
[1778706160522,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160544,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160606,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160633,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160733,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160816,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160942,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706160995,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161110,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161153,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161194,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161249,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161299,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161336,34.4,79627.94,5.7,-0.1192,0.00021,5.60508]
[1778706161350,34.4,79627.84,5.7,-0.11919,0.00021,5.6049]
[1778706161428,34.4,79627.84,5.7,-0.11919,0.00021,5.6049]
[1778706161509,34.4,79627.84,5.7,-0.11919,0.00021,5.6049]
[1778706165000,34.39,79627.84,5.7,-0.11915,0.00021,5.60363]
[1778706165587,34.39,79627.84,5.7,-0.11915,0.00021,5.60363]
[1778706166007,34.39,79628.04,5.7,-0.1191,0.00021,5.60185]
[1778706171042,34.38,79626.78,5.7,-0.11929,0.00021,5.60823]
[1778706177219,34.37,79624.85,5.7,-0.1196,0.00021,5.61817]
[1778706181112,34.36,79630.27,5.7,-0.11844,0.0002,5.58018]
[1778706182119,34.36,79639.66,5.7,-0.11652,0.0002,5.51647]
[1778706182683,34.36,79639.66,5.7,-0.11652,0.0002,5.51647]
[1778706182992,34.36,79639.66,5.7,-0.11652,0.0002,5.51647]
[1778706183125,34.36,79644.01,5.7,-0.11563,0.0002,5.4869]
[1778706188162,34.35,79644.73,5.7,-0.11544,0.0002,5.4805]
[1778706193891,34.35,79644.53,5.7,-0.11546,0.0002,5.48132]
[1778706193899,34.35,79644.53,5.7,-0.11546,0.0002,5.48132]
[1778706194212,34.34,79644.0,5.7,-0.11554,0.0002,5.48385]
[1778706195219,34.34,79638.25,5.7,-0.11669,0.0002,5.52229]
[1778706200261,34.34,79636.58,5.7,-0.117,0.0002,5.53227]
[1778706202273,34.33,79629.95,5.7,-0.11832,0.0002,5.57603]
[1778706207432,34.32,79627.96,5.7,-0.11867,0.00021,5.58749]
[1778706215364,34.31,79628.3,5.7,-0.11832,0.00021,5.57184]
[1778706220407,34.3,79628.21,5.7,-0.11828,0.00021,5.5705]
[1778706222414,34.3,79623.37,5.7,-0.11926,0.00021,5.60243]
[1778706227449,34.29,79626.14,5.7,-0.11862,0.00021,5.58154]
[1778706232484,34.28,79627.08,5.7,-0.11836,0.00021,5.57308]
[1778706237642,34.27,79627.09,5.7,-0.1183,0.00021,5.57094]
[1778706244568,34.26,79627.67,5.7,-0.11813,0.00021,5.56521]
[1778706245575,34.26,79636.13,5.7,-0.1164,0.0002,5.50797]
[1778706250610,34.25,79635.95,5.7,-0.11639,0.0002,5.50755]
[1778706255645,34.25,79635.27,5.7,-0.11652,0.0002,5.51195]
[1778706260680,34.25,79634.84,5.7,-0.11661,0.0002,5.51501]
[1778706265715,34.26,79634.44,5.7,-0.1167,0.0002,5.51787]
[1778706270750,34.26,79633.6,5.7,-0.11687,0.0002,5.52368]
[1778706275785,34.26,79633.54,5.7,-0.11671,0.0002,5.51411]
[1778706280820,34.26,79633.54,5.7,-0.11672,0.0002,5.5143]
[1778706286412,34.26,79633.78,5.7,-0.11667,0.0002,5.51283]
[1778706291896,34.26,79633.27,5.7,-0.11678,0.0002,5.51651]
[1778706296932,34.26,79633.88,5.7,-0.11666,0.0002,5.51256]
[1778706301967,34.26,79633.65,5.7,-0.11672,0.0002,5.51426]
[1778706302976,34.26,79690.68,5.7,-0.10551,0.00019,5.13343]
[1778706307901,34.26,79690.68,5.7,-0.10551,0.00019,5.13343]
[1778706307927,34.27,79682.34,5.7,-0.10714,0.00019,5.18994]
[1778706313044,34.27,79675.43,5.7,-0.10849,0.00019,5.23663]
[1778706316622,34.27,79672.73,5.7,-0.10903,0.00019,5.25504]
[1778706317615,34.27,79671.65,5.7,-0.10924,0.00019,5.26238]
[1778706317658,34.27,79671.65,5.7,-0.10924,0.00019,5.26238]
[1778706318209,34.27,79604.59,5.7,-0.12283,0.00021,5.7144]
[1778706319087,34.27,79604.59,5.7,-0.12282,0.00021,5.71396]
[1778706324120,34.26,79607.69,5.7,-0.12209,0.00021,5.69047]
[1778706332177,34.24,79609.48,5.7,-0.12143,0.00021,5.66443]
[1778706333901,34.24,79612.37,5.7,-0.12081,0.00021,5.64431]
[1778706333975,34.24,79612.49,5.7,-0.12077,0.00021,5.64304]
[1778706334980,34.24,79612.49,5.7,-0.12077,0.00021,5.64304]
[1778706340232,34.24,79614.65,5.7,-0.12029,0.00021,5.62753]
[1778706345268,34.23,79615.36,5.7,-0.12013,0.00021,5.62234]
[1778706350307,34.23,79612.33,5.7,-0.12073,0.00021,5.64179]
[1778706355338,34.23,79610.81,5.7,-0.12103,0.00021,5.65144]
[1778706360376,34.22,79608.06,5.7,-0.12159,0.00021,5.66965]
[1778706361210,34.22,79608.06,5.7,-0.12159,0.00021,5.66965]
[1778706365255,34.22,79613.9,5.7,-0.12035,0.00021,5.62935]
[1778706367422,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706367715,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706367747,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706367778,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706367837,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706367956,34.22,79609.14,5.7,-0.12134,0.00021,5.66149]
[1778706368564,34.22,79594.01,5.7,-0.12454,0.00021,5.76466]
[1778706371384,34.22,79590.97,5.7,-0.12517,0.00021,5.78502]
[1778706371412,34.22,79590.97,5.7,-0.12517,0.00021,5.78502]
[1778706371478,34.22,79590.25,5.7,-0.12532,0.00021,5.78966]
[1778706373105,34.22,79590.25,5.7,-0.12532,0.00021,5.78966]
[1778706373464,34.21,79590.17,5.7,-0.12532,0.00021,5.7896]
[1778706378498,34.21,79588.51,5.7,-0.12563,0.00022,5.79942]
[1778706385548,34.2,79588.35,5.7,-0.12559,0.00022,5.79836]
[1778706397632,34.18,79587.81,5.7,-0.12542,0.00022,5.78819]
[1778706399106,34.18,79587.81,5.7,-0.12542,0.00022,5.78819]
[1778706399292,34.18,79587.25,5.7,-0.12553,0.00022,5.79172]
[1778706399752,34.18,79567.6,5.7,-0.1298,0.00022,5.9266]
[1778706402200,34.18,79572.62,5.7,-0.12869,0.00022,5.89181]
[1778706404039,34.17,79572.62,5.7,-0.12868,0.00022,5.89133]
[1778706404140,34.17,79572.26,5.7,-0.12875,0.00022,5.89367]
[1778706409718,34.17,79572.41,5.7,-0.12869,0.00022,5.89179]
[1778706416791,34.17,79571.25,5.7,-0.12891,0.00022,5.89878]
[1778706420820,34.16,79564.88,5.7,-0.1303,0.00022,5.94214]
[1778706425854,34.16,79565.27,5.7,-0.13018,0.00022,5.93844]
[1778706428736,34.16,79565.27,5.7,-0.13018,0.00022,5.93844]
[1778706429247,34.16,79564.83,5.7,-0.13027,0.00022,5.94108]
[1778706429302,34.16,79564.83,5.7,-0.13027,0.00022,5.94108]
[1778706429405,34.16,79564.83,5.7,-0.13027,0.00022,5.94108]
[1778706429455,34.16,79559.14,5.7,-0.13152,0.00022,5.98019]
[1778706430268,34.16,79559.14,5.7,-0.13152,0.00022,5.98019]
[1778706430341,34.16,79559.14,5.7,-0.13152,0.00022,5.98019]
[1778706430442,34.15,79545.09,5.7,-0.13467,0.00023,6.07726]
[1778706432300,34.15,79545.09,5.7,-0.13466,0.00023,6.07701]
[1778706432324,34.15,79545.09,5.7,-0.13466,0.00023,6.07701]
[1778706432397,34.15,79529.23,5.7,-0.13827,0.00023,6.18677]
[1778706435326,34.15,79530.27,5.7,-0.138,0.00023,6.17851]
[1778706435980,34.14,79533.89,5.7,-0.13715,0.00023,6.15284]
[1778706436081,34.14,79533.96,5.7,-0.13712,0.00023,6.15188]
[1778706442985,34.13,79533.19,5.7,-0.13719,0.00023,6.15396]
[1778706445382,34.12,79532.99,5.7,-0.13722,0.00023,6.15488]
[1778706445384,34.12,79532.99,5.7,-0.13722,0.00023,6.15488]
[1778706445513,34.12,79532.99,5.7,-0.13722,0.00023,6.15488]
[1778706445593,34.12,79532.04,5.7,-0.13741,0.00023,6.16056]
[1778706447426,34.12,79532.04,5.7,-0.13741,0.00023,6.16056]
[1778706447484,34.08,79531.42,5.7,-0.13725,0.00023,6.1556]
[1778706453055,33.98,79531.68,5.7,-0.13629,0.00023,6.1217]
[1778706457652,33.95,79531.32,5.7,-0.13623,0.00023,6.11977]
[1778706457653,33.95,79531.32,5.7,-0.13623,0.00023,6.11977]
[1778706457740,33.95,79531.32,5.7,-0.13623,0.00023,6.11977]
[1778706457685,33.93,79530.1,5.7,-0.13636,0.00023,6.12363]
[1778706458090,33.93,79530.1,5.7,-0.13636,0.00023,6.12363]
[1778706463125,33.92,79531.8,5.7,-0.13591,0.00023,6.1098]
[1778706465139,33.92,79523.53,5.7,-0.13779,0.00023,6.1669]
[1778706468160,33.91,79518.28,5.7,-0.13897,0.00023,6.20229]
[1778706473194,33.9,79516.98,5.7,-0.13919,0.00023,6.20899]
[1778706477745,33.9,79516.92,5.7,-0.13918,0.00023,6.20884]
[1778706479083,33.9,79516.06,5.7,-0.13935,0.00023,6.21389]
[1778706482258,33.89,79507.47,5.7,-0.14133,0.00024,6.27304]
[1778706483270,33.89,79507.47,5.7,-0.14133,0.00024,6.27304]
[1778706483341,33.89,79504.93,5.7,-0.14193,0.00024,6.29061]
[1778706487291,33.88,79501.69,5.7,-0.14266,0.00024,6.31252]
[1778706487431,33.88,79501.69,5.7,-0.14266,0.00024,6.31252]
[1778706487550,33.88,79497.97,5.7,-0.14355,0.00024,6.33862]
[1778706487857,33.88,79497.97,5.7,-0.14355,0.00024,6.33862]
[1778706487962,33.88,79497.97,5.7,-0.14355,0.00024,6.33862]
[1778706487996,33.88,79497.97,5.7,-0.14355,0.00024,6.33862]
[1778706488306,33.88,79497.6,5.7,-0.14363,0.00024,6.34088]
[1778706489247,33.88,79497.6,5.7,-0.14363,0.00024,6.34088]
[1778706489337,33.88,79484.51,5.7,-0.14677,0.00024,6.43291]
[1778706492712,33.88,79481.8,5.7,-0.14742,0.00024,6.45163]
[1778706492730,33.88,79481.8,5.7,-0.14742,0.00024,6.45163]
[1778706492813,33.87,79481.3,5.7,-0.14745,0.00024,6.45252]
[1778706493310,33.87,79481.3,5.7,-0.14745,0.00024,6.45252]
[1778706493331,33.87,79481.3,5.7,-0.14745,0.00024,6.45252]
[1778706493666,33.87,79481.3,5.7,-0.14745,0.00024,6.45252]
[1778706493718,33.87,79479.86,5.7,-0.14779,0.00024,6.46242]
[1778706496571,33.84,79472.78,5.7,-0.14932,0.00025,6.5065]
[1778706498307,33.82,79473.32,5.7,-0.14908,0.00025,6.4996]
[1778706498321,33.82,79473.32,5.7,-0.14908,0.00025,6.4996]
[1778706498335,33.82,79473.32,5.7,-0.14908,0.00025,6.4996]
[1778706498404,33.82,79473.37,5.7,-0.14907,0.00025,6.49924]
[1778706499707,33.82,79473.37,5.7,-0.14907,0.00025,6.49924]
[1778706501401,33.79,79479.59,5.7,-0.14733,0.00024,6.44906]
[1778706506439,33.73,79481.02,5.7,-0.14655,0.00024,6.42622]
[1778706511470,33.7,79483.16,5.7,-0.1456,0.00024,6.39355]
[1778706513802,33.7,79483.16,5.7,-0.1456,0.00024,6.39355]
[1778706515017,33.69,79483.39,5.7,-0.14553,0.00024,6.39134]
[1778706515502,33.69,79487.89,5.7,-0.14444,0.00024,6.3594]
[1778706519747,33.69,79487.26,5.7,-0.14458,0.00024,6.36358]
[1778706519769,33.69,79478.81,5.7,-0.14663,0.00024,6.4233]
[1778706521965,33.69,79474.53,5.7,-0.14767,0.00024,6.45352]
[1778706527586,33.66,79471.93,5.7,-0.14812,0.00025,6.46644]
[1778706528626,33.66,79471.93,5.7,-0.14812,0.00025,6.46644]
[1778706531138,33.66,79471.65,5.7,-0.14816,0.00025,6.46773]
[1778706532778,33.66,79464.38,5.7,-0.14994,0.00025,6.51884]
[1778706538665,33.58,79460.95,5.7,-0.15025,0.00025,6.52746]
[1778706543703,33.58,79462.97,5.7,-0.14969,0.00025,6.51158]
[1778706546723,33.57,79457.35,5.7,-0.15106,0.00025,6.5507]
[1778706551835,33.55,79453.3,5.7,-0.15193,0.00025,6.57525]
[1778706551840,33.55,79446.62,5.7,-0.15359,0.00025,6.62249]
[1778706557802,33.49,79442.43,5.7,-0.15421,0.00025,6.63981]
[1778706560856,33.48,79438.39,5.7,-0.15523,0.00025,6.66826]
[1778706560850,33.48,79422.9,5.7,-0.1592,0.00026,6.77868]
[1778706561112,33.48,79422.9,5.7,-0.1592,0.00026,6.77868]
[1778706561198,33.48,79422.9,5.7,-0.1592,0.00026,6.77868]
[1778706561885,33.48,79422.9,5.7,-0.1592,0.00026,6.77868]
[1778706561836,33.48,79422.93,5.7,-0.15919,0.00026,6.77849]
[1778706561940,33.48,79422.93,5.7,-0.15919,0.00026,6.77849]
[1778706562849,33.48,79410.86,5.7,-0.16234,0.00026,6.86467]
[1778706563850,33.48,79419.77,5.7,-0.16,0.00026,6.8007]
[1778706564851,33.48,79428.8,5.7,-0.15766,0.00026,6.73607]
[1778706565859,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566269,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566281,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566310,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566778,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566802,33.48,79435.63,5.7,-0.15589,0.00026,6.68696]
[1778706566866,33.48,79435.93,5.7,-0.1558,0.00026,6.68432]
[1778706567906,33.48,79435.93,5.7,-0.1558,0.00026,6.68432]
[1778706567925,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706567986,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568017,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568091,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568108,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568195,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568204,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568228,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568321,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568330,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568333,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568357,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568552,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568586,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568699,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568731,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568804,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568821,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568888,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568909,33.47,79439.29,5.7,-0.15493,0.00025,6.65983]
[1778706568905,33.47,79440.9,5.7,-0.1545,0.00025,6.64788]
[1778706568993,33.47,79440.9,5.7,-0.1545,0.00025,6.64788]
[1778706569001,33.47,79440.9,5.7,-0.1545,0.00025,6.64788]
[1778706569025,33.47,79440.9,5.7,-0.1545,0.00025,6.64788]
[1778706569098,33.47,79440.9,5.7,-0.1545,0.00025,6.64788]
[1778706569886,33.47,79440.73,5.7,-0.15453,0.00025,6.64866]
[1778706570893,33.47,79445.84,5.7,-0.15322,0.00025,6.61172]
[1778706571899,33.47,79450.97,5.7,-0.15173,0.00025,6.56436]
[1778706572392,33.47,79450.97,5.7,-0.15173,0.00025,6.56436]
[1778706572400,33.47,79450.97,5.7,-0.15173,0.00025,6.56436]
[1778706572428,33.47,79450.97,5.7,-0.15173,0.00025,6.56436]
[1778706572907,33.46,79450.95,5.7,-0.15172,0.00025,6.56416]
[1778706573010,33.46,79450.95,5.7,-0.15172,0.00025,6.56416]
[1778706573049,33.46,79450.95,5.7,-0.15172,0.00025,6.56416]
[1778706573914,33.46,79451.27,5.7,-0.15163,0.00025,6.56154]
[1778706580046,33.44,79448.56,5.7,-0.15214,0.00025,6.57588]
[1778706585998,33.43,79448.43,5.7,-0.1521,0.00025,6.57482]
[1778706594056,33.42,79448.09,5.7,-0.1521,0.00025,6.57485]
[1778706599090,33.41,79448.17,5.7,-0.15203,0.00025,6.57265]
[1778706604125,33.4,79448.27,5.7,-0.15194,0.00025,6.57033]
[1778706609161,33.39,79448.22,5.7,-0.1519,0.00025,6.5691]
[1778706612359,33.39,79448.26,5.7,-0.15186,0.00025,6.56787]
[1778706613236,33.39,79448.29,5.7,-0.15185,0.00025,6.56765]
[1778706613322,33.39,79448.71,5.7,-0.15173,0.00025,6.56433]
[1778706616736,33.38,79446.07,5.7,-0.15237,0.00025,6.58231]
[1778706616783,33.38,79436.26,5.7,-0.15485,0.00026,6.65224]
[1778706617379,33.38,79436.26,5.7,-0.15485,0.00026,6.65224]
[1778706617762,33.38,79425.06,5.7,-0.15771,0.00026,6.73207]
[1778706618397,33.38,79417.17,5.7,-0.15976,0.00026,6.78859]
[1778706619418,33.38,79417.17,5.7,-0.15976,0.00026,6.78859]
[1778706619515,33.38,79413.74,5.7,-0.16065,0.00026,6.81288]
[1778706623430,33.38,79416.67,5.7,-0.15987,0.00026,6.79158]
[1778706623488,33.38,79416.67,5.7,-0.15987,0.00026,6.79158]
[1778706623574,33.38,79415.88,5.7,-0.16007,0.00026,6.79715]
[1778706624679,33.38,79415.88,5.7,-0.16007,0.00026,6.79715]
[1778706624692,33.38,79410.38,5.7,-0.16151,0.00026,6.83646]
[1778706627284,33.37,79409.74,5.7,-0.16167,0.00026,6.8408]
[1778706633918,33.37,79407.09,5.7,-0.16215,0.00026,6.8486]
[1778706633977,33.37,79404.11,5.7,-0.16292,0.00026,6.86958]
[1778706637853,33.37,79404.28,5.7,-0.16286,0.00026,6.86777]
[1778706637891,33.36,79398.12,5.7,-0.16448,0.00027,6.91169]
[1778706641915,33.36,79385.99,5.7,-0.16769,0.00027,6.99737]
[1778706642875,33.36,79385.99,5.7,-0.16769,0.00027,6.99737]
[1778706642950,33.36,79385.99,5.7,-0.16769,0.00027,6.99737]
[1778706645696,33.35,79371.58,5.7,-0.17157,0.00027,7.09936]
[1778706650453,33.33,79369.11,5.7,-0.17211,0.00027,7.11357]
[1778706651571,33.33,79380.18,5.7,-0.16908,0.00027,7.03398]
[1778706654952,33.33,79381.14,5.7,-0.16878,0.00027,7.0261]
[1778706656501,33.32,79370.19,5.7,-0.17173,0.00027,7.10372]
[1778706657510,33.32,79363.86,5.7,-0.17347,0.00028,7.14873]
[1778706662407,33.29,79363.11,5.7,-0.17343,0.00028,7.14769]
[1778706664807,33.28,79374.14,5.7,-0.17036,0.00027,7.0677]
[1778706665896,33.28,79374.14,5.7,-0.17036,0.00027,7.0677]
[1778706666437,33.28,79372.94,5.7,-0.17067,0.00027,7.0759]
[1778706666543,33.28,79372.94,5.7,-0.17067,0.00027,7.0759]
[1778706666889,33.28,79372.94,5.7,-0.17067,0.00027,7.0759]
[1778706666924,33.28,79372.94,5.7,-0.17067,0.00027,7.0759]
[1778706666969,33.28,79347.77,5.7,-0.17764,0.00028,7.2559]
[1778706667047,33.28,79347.77,5.7,-0.17764,0.00028,7.2559]
[1778706667270,33.28,79347.77,5.7,-0.17764,0.00028,7.2559]
[1778706667581,33.28,79347.77,5.7,-0.17762,0.00028,7.25532]
[1778706668587,33.28,79340.62,5.7,-0.17963,0.00028,7.30632]
[1778706669119,33.28,79340.62,5.7,-0.17963,0.00028,7.30632]
[1778706669160,33.28,79340.62,5.7,-0.17963,0.00028,7.30632]
[1778706669488,33.28,79340.62,5.7,-0.17963,0.00028,7.30632]
[1778706670007,33.27,79342.7,5.7,-0.17903,0.00028,7.29096]
[1778706671977,33.27,79342.85,5.7,-0.17898,0.00028,7.2899]
[1778706672000,33.27,79344.99,5.7,-0.17836,0.00028,7.27418]
[1778706677650,33.27,79345.24,5.7,-0.17825,0.00028,7.27134]
[1778706678082,33.27,79345.24,5.7,-0.17825,0.00028,7.27134]
[1778706678657,33.26,79344.76,5.7,-0.17838,0.00028,7.27456]
[1778706680758,33.25,79334.82,5.7,-0.18106,0.00028,7.34207]
[1778706686713,33.2,79336.32,5.7,-0.18028,0.00028,7.32231]
[1778706687572,33.2,79336.32,5.7,-0.18028,0.00028,7.32231]
[1778706687626,33.2,79336.32,5.7,-0.18028,0.00028,7.32231]
[1778706687923,33.2,79336.32,5.7,-0.18028,0.00028,7.32231]
[1778706687993,33.2,79336.32,5.7,-0.18028,0.00028,7.32231]
[1778706687986,33.19,79329.13,5.7,-0.1823,0.00029,7.37308]
[1778706688105,33.19,79329.13,5.7,-0.1823,0.00029,7.37308]
[1778706688334,33.19,79329.13,5.7,-0.1823,0.00029,7.37308]
[1778706688497,33.19,79329.13,5.7,-0.1823,0.00029,7.37308]
[1778706688726,33.19,79329.13,5.7,-0.1823,0.00029,7.37308]
[1778706689735,33.19,79319.25,5.7,-0.18513,0.00029,7.44319]
[1778706690833,33.17,79348.69,5.7,-0.17658,0.00028,7.22846]
[1778706691490,33.17,79348.69,5.7,-0.17658,0.00028,7.22846]
[1778706691501,33.17,79348.69,5.7,-0.17658,0.00028,7.22846]
[1778706691749,33.16,79348.69,5.7,-0.17638,0.00028,7.21763]
[1778706692756,33.16,79354.18,5.7,-0.17483,0.00028,7.17787]
[1778706694651,33.16,79354.91,5.7,-0.1746,0.00028,7.1721]
[1778706694769,33.16,79360.32,5.7,-0.1731,0.00028,7.13326]
[1778706695778,33.16,79372.98,5.7,-0.16959,0.00027,7.04172]
[1778706696789,33.15,79376.61,5.7,-0.16857,0.00027,7.01475]
[1778706697790,33.15,79382.56,5.7,-0.16694,0.00027,6.97157]
[1778706699805,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700537,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700568,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700579,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700597,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700597,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700647,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700655,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700681,33.15,79389.6,5.7,-0.16502,0.00027,6.92031]
[1778706700903,33.15,79395.6,5.7,-0.16341,0.00027,6.87683]
[1778706702229,33.15,79395.6,5.7,-0.1634,0.00027,6.87664]
[1778706703833,33.14,79400.33,5.7,-0.16213,0.00027,6.8422]
[1778706704722,33.14,79400.33,5.7,-0.16213,0.00027,6.8422]
[1778706704840,33.14,79403.6,5.7,-0.16126,0.00026,6.81848]
[1778706706854,33.14,79399.3,5.7,-0.16239,0.00027,6.84929]
[1778706708868,33.14,79394.07,5.7,-0.16378,0.00027,6.88673]
[1778706709875,33.14,79398.74,5.7,-0.16252,0.00027,6.85286]
[1778706714911,33.14,79399.86,5.7,-0.1622,0.00027,6.84404]
[1778706719945,33.13,79400.44,5.7,-0.16202,0.00027,6.83913]
[1778706724456,33.13,79402.18,5.7,-0.16154,0.00027,6.82599]
[1778706725146,33.13,79402.24,5.7,-0.16152,0.00027,6.82542]
[1778706725988,33.13,79402.32,5.7,-0.16149,0.00027,6.82471]
[1778706731024,33.12,79401.67,5.7,-0.16164,0.00027,6.82873]
[1778706736067,33.12,79402.83,5.7,-0.16131,0.00026,6.81967]
[1778706741093,33.12,79403.32,5.7,-0.16115,0.00026,6.81545]
[1778706746127,33.11,79403.98,5.7,-0.16095,0.00026,6.81001]
[1778706748780,33.11,79404.17,5.7,-0.1609,0.00026,6.8085]
[1778706749675,33.11,79411.27,5.7,-0.15902,0.00026,6.75697]
[1778706751920,33.11,79415.96,5.7,-0.1576,0.00026,6.71254]
[1778706754187,33.11,79422.08,5.7,-0.15598,0.00026,6.66752]
[1778706758214,33.1,79427.49,5.7,-0.15452,0.00026,6.62698]
[1778706761388,33.09,79414.89,5.7,-0.15775,0.00026,6.71685]
[1778706764013,33.09,79407.93,5.7,-0.15957,0.00026,6.76691]
[1778706769291,33.09,79410.21,5.7,-0.15896,0.00026,6.75005]
[1778706771305,33.09,79412.83,5.7,-0.15827,0.00026,6.73102]
[1778706775334,33.09,79414.18,5.7,-0.15791,0.00026,6.72113]
[1778706780370,33.09,79415.26,5.7,-0.15762,0.00026,6.71319]
[1778706785404,33.09,79416.8,5.7,-0.15719,0.00026,6.70124]
[1778706790438,33.08,79418.37,5.7,-0.15675,0.00026,6.68891]
[1778706791547,33.08,79410.88,5.7,-0.15871,0.00026,6.74307]
[1778706797487,33.08,79411.05,5.7,-0.15865,0.00026,6.74153]
[1778706802523,33.07,79411.79,5.7,-0.15842,0.00026,6.73511]
[1778706807558,33.07,79412.6,5.7,-0.15817,0.00026,6.72819]
[1778706813165,33.06,79411.88,5.7,-0.15811,0.00026,6.72143]
[1778706814606,33.06,79407.4,5.7,-0.15928,0.00026,6.75344]
[1778706819642,33.06,79406.19,5.7,-0.15958,0.00026,6.76167]
[1778706825405,33.05,79406.78,5.7,-0.15941,0.00026,6.75697]
[1778706827698,33.05,79413.06,5.7,-0.15774,0.00026,6.71109]
[1778706828705,33.05,79423.45,5.7,-0.15502,0.00026,6.63559]
[1778706833739,33.05,79422.58,5.7,-0.15521,0.00026,6.64081]
[1778706840942,33.04,79423.45,5.7,-0.15495,0.00026,6.63365]
[1778706841898,33.04,79415.14,5.7,-0.15708,0.00026,6.69277]
[1778706846830,33.04,79410.78,5.7,-0.15822,0.00026,6.72426]
[1778706851967,33.03,79410.45,5.7,-0.15829,0.00026,6.7263]
[1778706857910,33.03,79409.66,5.7,-0.15849,0.00026,6.73163]
[1778706862043,33.03,79414.31,5.7,-0.15726,0.00026,6.69768]
[1778706867979,33.03,79413.57,5.7,-0.15744,0.00026,6.70288]
[1778706872113,33.03,79417.2,5.7,-0.15631,0.00026,6.66612]
[1778706878049,33.03,79415.66,5.7,-0.15671,0.00026,6.67737]
[1778706884091,33.03,79416.04,5.7,-0.15662,0.00026,6.67468]
[1778706889123,33.03,79415.36,5.7,-0.15677,0.00026,6.67887]
[1778706895168,33.02,79416.76,5.7,-0.15634,0.00026,6.66695]
[1778706900203,33.01,79421.23,5.7,-0.15513,0.00026,6.63335]
[1778706903224,33.01,79416.55,5.7,-0.15634,0.00026,6.66697]
[1778706908260,33.01,79415.15,5.7,-0.15671,0.00026,6.67718]
[1778706913296,33.0,79411.18,5.7,-0.1577,0.00026,6.70461]
[1778706919154,33.0,79411.51,5.7,-0.15757,0.00026,6.70101]
[1778706923500,32.99,79413.29,5.7,-0.15705,0.00026,6.68659]
[1778706923514,32.99,79412.83,5.7,-0.15716,0.00026,6.68962]
[1778706929407,32.98,79413.42,5.7,-0.15694,0.00026,6.68356]
[1778706934803,32.97,79413.64,5.7,-0.15666,0.00026,6.67043]
[1778706940487,32.97,79415.01,5.7,-0.15623,0.00026,6.65857]
[1778706945522,32.96,79413.4,5.7,-0.1566,0.00026,6.66894]
[1778706946531,32.96,79404.92,5.7,-0.15882,0.00026,6.7302]
[1778706948543,32.96,79392.87,5.7,-0.16202,0.00027,6.81744]
[1778706953579,32.95,79389.49,5.7,-0.16289,0.00027,6.84087]
[1778706957607,32.95,79395.19,5.7,-0.16133,0.00027,6.79856]
[1778706962745,32.94,79401.24,5.7,-0.15969,0.00027,6.75386]
[1778706965663,32.94,79408.32,5.7,-0.15778,0.00026,6.70155]
[1778706967682,32.93,79398.77,5.7,-0.16029,0.00027,6.77028]
[1778706972718,32.93,79394.69,5.7,-0.16135,0.00027,6.79915]
[1778706977755,32.92,79392.95,5.7,-0.16175,0.00027,6.80996]
[1778706982885,32.91,79389.92,5.7,-0.16249,0.00027,6.83005]
[1778706988268,32.91,79390.02,5.7,-0.16244,0.00027,6.82856]
[1778706988355,32.91,79388.99,5.7,-0.1627,0.00027,6.83567]
[1778706989837,32.91,79384.48,5.7,-0.16391,0.00027,6.86823]
[1778706994872,32.9,79382.59,5.7,-0.16419,0.00027,6.8704]
[1778706999574,32.89,79381.47,5.7,-0.16446,0.00027,6.87763]
[1778707004941,32.89,79381.27,5.7,-0.16446,0.00027,6.87748]
[1778707010172,32.88,79380.51,5.7,-0.16463,0.00027,6.88214]
[1778707015587,32.87,79380.28,5.7,-0.16464,0.00027,6.88228]
[1778707017355,32.87,79380.28,5.7,-0.16463,0.00027,6.88206]
[1778707017372,32.87,79380.28,5.7,-0.16463,0.00027,6.88206]
[1778707017373,32.87,79380.28,5.7,-0.16462,0.00027,6.88185]
[1778707020047,32.87,79385.29,5.7,-0.16323,0.00027,6.84451]
[1778707023165,32.86,79378.43,5.7,-0.16507,0.00027,6.89373]
[1778707029110,32.86,79374.8,5.7,-0.16601,0.00027,6.91878]
[1778707030217,32.86,79374.8,5.7,-0.16601,0.00027,6.91878]
[1778707030282,32.86,79367.72,5.7,-0.16794,0.00028,6.96999]
[1778707031239,32.86,79367.72,5.7,-0.16794,0.00028,6.96999]
[1778707031277,32.86,79367.72,5.7,-0.16794,0.00028,6.96999]
[1778707031291,32.85,79366.69,5.7,-0.16821,0.00028,6.97719]
[1778707032492,32.85,79366.35,5.7,-0.16829,0.00028,6.97934]
[1778707039180,32.84,79366.28,5.7,-0.16823,0.00028,6.97759]
[1778707044216,32.83,79368.52,5.7,-0.16756,0.00028,6.95989]
[1778707049251,32.83,79365.02,5.7,-0.16847,0.00028,6.98393]
[1778707054285,32.82,79362.53,5.7,-0.16892,0.00028,6.9902]
[1778707059188,32.81,79363.89,5.7,-0.1685,0.00028,6.97915]
[1778707060328,32.81,79374.77,5.7,-0.16549,0.00027,6.89945]
[1778707060947,32.81,79374.77,5.7,-0.16549,0.00027,6.89945]
[1778707066371,32.81,79380.25,5.7,-0.16396,0.00027,6.85865]
[1778707069392,32.8,79373.35,5.7,-0.16583,0.00027,6.9085]
[1778707073420,32.8,79367.61,5.7,-0.16737,0.00028,6.94937]
[1778707076901,32.8,79366.6,5.7,-0.16762,0.00028,6.95598]
[1778707078545,32.79,79361.76,5.7,-0.16894,0.00028,6.99073]
[1778707081732,32.79,79360.14,5.7,-0.16937,0.00028,7.00198]
[1778707083587,32.79,79368.64,5.7,-0.16699,0.00028,6.93921]
[1778707089544,32.78,79369.44,5.7,-0.16672,0.00027,6.93216]
[1778707094581,32.77,79369.6,5.7,-0.16664,0.00027,6.93005]
[1778707100624,32.77,79367.26,5.7,-0.16724,0.00028,6.94594]
[1778707105660,32.76,79369.88,5.7,-0.16649,0.00027,6.92585]
[1778707110695,32.76,79369.91,5.7,-0.16645,0.00027,6.92478]
[1778707115730,32.76,79370.12,5.7,-0.16617,0.00027,6.91205]
[1778707120765,32.75,79369.93,5.7,-0.1662,0.00027,6.91268]
[1778707125799,32.75,79372.43,5.7,-0.16549,0.00027,6.89375]
[1778707130834,32.74,79373.77,5.7,-0.1651,0.00027,6.88337]
[1778707135871,32.74,79372.94,5.7,-0.1653,0.00027,6.88881]
[1778707142919,32.74,79373.81,5.7,-0.16503,0.00027,6.88173]
[1778707147953,32.74,79375.52,5.7,-0.16455,0.00027,6.86875]
[1778707149889,32.73,79374.44,5.7,-0.16484,0.00027,6.87653]
[1778707149973,32.73,79374.44,5.7,-0.16484,0.00027,6.87653]
[1778707149988,32.73,79372.82,5.7,-0.16528,0.00027,6.88825]
[1778707151982,32.73,79365.35,5.7,-0.16732,0.00028,6.94227]
[1778707154080,32.73,79359.57,5.7,-0.1689,0.00028,6.98404]
[1778707160045,32.72,79361.1,5.7,-0.16842,0.00028,6.97148]
[1778707167092,32.71,79361.9,5.7,-0.16815,0.00028,6.96412]
[1778707168813,32.71,79362.94,5.7,-0.16785,0.00028,6.95631]
[1778707170114,32.71,79370.21,5.7,-0.16583,0.00027,6.90282]
[1778707171121,32.71,79378.14,5.7,-0.16346,0.00027,6.83408]
[1778707172320,32.71,79378.14,5.7,-0.16346,0.00027,6.83408]
[1778707173707,32.71,79380.0,5.7,-0.16294,0.00027,6.82007]
[1778707174142,32.71,79382.03,5.7,-0.16238,0.00027,6.80518]
[1778707179177,32.7,79382.05,5.7,-0.16234,0.00027,6.80407]
[1778707180807,32.7,79382.55,5.7,-0.16221,0.00027,6.80038]
[1778707186231,32.7,79382.72,5.7,-0.16211,0.00027,6.79785]
[1778707193275,32.69,79382.43,5.7,-0.16212,0.00027,6.79794]
[1778707198314,32.68,79383.19,5.7,-0.16186,0.00027,6.79093]
[1778707201660,32.67,79382.07,5.7,-0.16213,0.00027,6.79829]
[1778707202341,32.67,79382.63,5.7,-0.16197,0.00027,6.79391]
[1778707204933,32.67,79386.88,5.7,-0.1608,0.00027,6.76226]
[1778707207376,32.67,79391.41,5.7,-0.15956,0.00027,6.72836]
[1778707212411,32.66,79389.35,5.7,-0.16008,0.00027,6.74275]
[1778707219460,32.66,79389.38,5.7,-0.16004,0.00027,6.74144]
[1778707224495,32.65,79390.33,5.7,-0.15974,0.00027,6.73331]
[1778707234641,32.64,79391.23,5.7,-0.15923,0.00027,6.71399]
[1778707240611,32.63,79391.01,5.7,-0.15924,0.00027,6.71428]
[1778707243333,32.63,79391.17,5.7,-0.15918,0.00027,6.71267]
[1778707243627,32.63,79391.05,5.7,-0.1592,0.00027,6.71333]
[1778707248663,32.62,79390.51,5.7,-0.15931,0.00027,6.71617]
[1778707254781,32.62,79390.9,5.7,-0.15915,0.00027,6.71199]
[1778707260750,32.61,79390.86,5.7,-0.15912,0.00027,6.71099]
[1778707262757,32.61,79391.06,5.7,-0.15905,0.00027,6.7091]
[1778707262855,32.61,79388.63,5.7,-0.1597,0.00027,6.72692]
[1778707264778,32.61,79381.56,5.7,-0.1616,0.00027,6.77833]
[1778707270820,32.6,79379.03,5.7,-0.16223,0.00027,6.79526]
[1778707275854,32.59,79380.05,5.7,-0.16189,0.00027,6.78614]
[1778707278814,32.59,79380.69,5.7,-0.16169,0.00027,6.78082]
[1778707279461,32.59,79380.67,5.7,-0.16167,0.00027,6.78036]
[1778707280890,32.58,79385.18,5.7,-0.16044,0.00027,6.74695]
[1778707284921,32.58,79389.31,5.7,-0.15929,0.00027,6.71561]
[1778707289956,32.57,79390.46,5.7,-0.15894,0.00027,6.70607]
[1778707294990,32.57,79384.89,5.7,-0.16021,0.00027,6.7354]
[1778707300869,32.56,79388.13,5.7,-0.1593,0.00027,6.71058]
[1778707302040,32.56,79381.36,5.7,-0.16111,0.00027,6.75961]
[1778707308082,32.55,79383.1,5.7,-0.16057,0.00027,6.74511]
[1778707314125,32.54,79383.48,5.7,-0.16041,0.00027,6.74067]
[1778707319160,32.54,79384.44,5.7,-0.1601,0.00027,6.73224]
[1778707325279,32.53,79384.83,5.7,-0.15994,0.00027,6.72773]
[1778707328223,32.52,79389.18,5.7,-0.15873,0.00027,6.69492]
[1778707333258,32.52,79392.28,5.7,-0.15786,0.00027,6.67106]
[1778707338292,32.51,79392.22,5.7,-0.15784,0.00027,6.67048]
[1778707343330,32.51,79395.81,5.7,-0.15684,0.00027,6.64305]
[1778707345092,32.51,79395.93,5.7,-0.15681,0.00027,6.642]
[1778707345419,32.51,79403.16,5.7,-0.15487,0.00026,6.5885]
[1778707346696,32.51,79403.16,5.7,-0.15487,0.00026,6.5885]
[1778707347356,32.51,79405.15,5.7,-0.15434,0.00026,6.57376]
[1778707352392,32.5,79403.46,5.7,-0.15459,0.00026,6.57539]
[1778707357427,32.5,79401.35,5.7,-0.15513,0.00027,6.59037]
[1778707362467,32.5,79404.85,5.7,-0.15419,0.00026,6.5642]
[1778707367497,32.5,79405.08,5.7,-0.15412,0.00026,6.56224]
[1778707372532,32.5,79405.55,5.7,-0.15398,0.00026,6.55854]
[1778707379580,32.5,79405.89,5.7,-0.15388,0.00026,6.55572]
[1778707383423,32.49,79406.14,5.7,-0.15381,0.00026,6.55375]
[1778707383524,32.49,79406.14,5.7,-0.15381,0.00026,6.55375]
[1778707383637,32.49,79404.59,5.7,-0.15422,0.00026,6.56516]
[1778707386414,32.49,79403.52,5.7,-0.15449,0.00026,6.57265]
[1778707386564,32.49,79403.52,5.7,-0.15449,0.00026,6.57265]
[1778707386629,32.49,79402.66,5.7,-0.15471,0.00026,6.57867]
[1778707391665,32.48,79402.72,5.7,-0.15464,0.00026,6.57666]
[1778707396700,32.48,79401.64,5.7,-0.15487,0.00027,6.58306]
[1778707401736,32.47,79402.54,5.7,-0.15457,0.00027,6.57483]
[1778707407779,32.46,79402.39,5.7,-0.15455,0.00027,6.5741]
[1778707412814,32.45,79402.15,5.7,-0.15437,0.00027,6.56389]
[1778707417849,32.45,79401.57,5.7,-0.15447,0.00027,6.5667]
[1778707422644,32.44,79401.41,5.7,-0.15448,0.00027,6.56701]
[1778707422725,32.44,79401.66,5.7,-0.15439,0.00027,6.56459]
[1778707427920,32.44,79402.84,5.7,-0.15407,0.00026,6.55545]
[1778707432854,32.44,79402.75,5.7,-0.15408,0.00026,6.55598]
[1778707435509,32.43,79398.46,5.7,-0.15522,0.00027,6.58754]
[1778707435609,32.43,79394.42,5.7,-0.15629,0.00027,6.61716]
[1778707441010,32.43,79394.64,5.7,-0.15621,0.00027,6.61499]
[1778707445040,32.43,79389.11,5.7,-0.15768,0.00027,6.65534]
[1778707449068,32.43,79384.85,5.7,-0.15881,0.00027,6.68608]
[1778707454104,32.42,79385.62,5.7,-0.15856,0.00027,6.67942]
[1778707459138,32.42,79385.45,5.7,-0.15857,0.00027,6.67971]
[1778707464173,32.41,79385.28,5.7,-0.15858,0.00027,6.67998]
[1778707470216,32.41,79385.76,5.7,-0.15841,0.00027,6.6753]
[1778707475251,32.4,79386.54,5.7,-0.15798,0.00027,6.65819]
[1778707483434,32.4,79386.42,5.7,-0.15799,0.00027,6.6584]
[1778707483610,32.4,79386.42,5.7,-0.15799,0.00027,6.6584]
[1778707483708,32.39,79383.98,5.7,-0.15862,0.00027,6.67558]
[1778707489350,32.39,79379.1,5.7,-0.15991,0.00027,6.71066]
[1778707495392,32.38,79377.28,5.7,-0.16036,0.00027,6.72287]
[1778707500430,32.38,79378.58,5.7,-0.15997,0.00027,6.71231]
[1778707501761,32.38,79378.58,5.7,-0.15997,0.00027,6.71231]
[1778707501859,32.38,79378.89,5.7,-0.15987,0.00027,6.70968]
[1778707502442,32.38,79378.89,5.7,-0.15987,0.00027,6.70968]
[1778707502522,32.38,79371.81,5.7,-0.16181,0.00027,6.76199]
[1778707506833,32.38,79368.15,5.7,-0.1628,0.00028,6.78865]
[1778707507630,32.38,79367.6,5.7,-0.16295,0.00028,6.79272]
[1778707507780,32.37,79375.25,5.7,-0.16084,0.00027,6.73597]
[1778707512513,32.38,79381.45,5.7,-0.15917,0.00027,6.69051]
[1778707519562,32.37,79383.06,5.7,-0.15871,0.00027,6.67802]
[1778707523592,32.37,79387.84,5.7,-0.1574,0.00027,6.64232]
[1778707526629,32.37,79389.08,5.7,-0.15707,0.00027,6.63312]
[1778707526714,32.37,79389.54,5.7,-0.15695,0.00027,6.6297]
[1778707531646,32.37,79393.27,5.7,-0.15575,0.00027,6.59165]
[1778707536753,32.37,79394.05,5.7,-0.15555,0.00027,6.58599]
[1778707543730,32.37,79396.58,5.7,-0.15488,0.00027,6.56748]
[1778707550779,32.37,79396.46,5.7,-0.15491,0.00027,6.56821]
[1778707555510,32.37,79396.84,5.7,-0.15481,0.00027,6.56541]
[1778707556893,32.37,79402.04,5.7,-0.15342,0.00027,6.52699]
[1778707557272,32.37,79402.04,5.7,-0.15342,0.00027,6.52699]
[1778707557828,32.37,79402.04,5.7,-0.15342,0.00027,6.52677]
[1778707562863,32.37,79403.01,5.7,-0.15312,0.00026,6.51864]
[1778707567897,32.36,79404.47,5.7,-0.15271,0.00026,6.50694]
[1778707572938,32.36,79404.51,5.7,-0.15266,0.00026,6.50574]
[1778707577972,32.35,79405.23,5.7,-0.15244,0.00026,6.49954]
[1778707583833,32.35,79405.43,5.7,-0.15236,0.00026,6.49736]
[1778707583847,32.35,79405.96,5.7,-0.15222,0.00026,6.49334]
[1778707587105,32.35,79415.2,5.7,-0.14979,0.00026,6.42479]
[1778707589166,32.35,79414.69,5.7,-0.14991,0.00026,6.42838]
[1778707591432,32.35,79416.07,5.7,-0.14955,0.00026,6.41809]
[1778707594110,32.35,79419.03,5.7,-0.14858,0.00026,6.38554]
[1778707600126,32.34,79421.13,5.7,-0.14803,0.00026,6.36983]
[1778707606169,32.34,79422.32,5.7,-0.14772,0.00026,6.36088]
[1778707611205,32.34,79421.05,5.7,-0.14804,0.00026,6.37008]
[1778707617314,32.34,79423.74,5.7,-0.14734,0.00026,6.35009]
[1778707622338,32.34,79423.36,5.7,-0.14743,0.00026,6.35283]
[1778707624758,32.34,79423.38,5.7,-0.14743,0.00026,6.35264]
[1778707624768,32.34,79417.13,5.7,-0.14905,0.00026,6.39873]
[1778707630336,32.34,79416.25,5.7,-0.14926,0.00026,6.40477]
[1778707635373,32.34,79415.92,5.7,-0.14933,0.00026,6.40671]
[1778707637100,32.34,79417.29,5.7,-0.14897,0.00026,6.39649]
[1778707644436,32.33,79418.13,5.7,-0.14873,0.00026,6.3897]
[1778707650479,32.33,79416.67,5.7,-0.14909,0.00026,6.40005]
[1778707655515,32.33,79416.33,5.7,-0.14898,0.00026,6.39169]
[1778707658668,32.33,79416.69,5.7,-0.14888,0.00026,6.38887]
[1778707660550,32.33,79408.89,5.7,-0.15091,0.00026,6.44631]
[1778707661994,32.33,79403.34,5.7,-0.15237,0.00026,6.48702]
[1778707663103,32.33,79403.34,5.7,-0.15237,0.00026,6.48702]
[1778707663571,32.33,79399.76,5.7,-0.15331,0.00027,6.51331]
[1778707665584,32.33,79395.03,5.7,-0.15457,0.00027,6.54831]
[1778707669772,32.32,79394.0,5.7,-0.15484,0.00027,6.55583]
[1778707669854,32.32,79394.59,5.7,-0.15468,0.00027,6.55138]
[1778707677741,32.32,79392.88,5.7,-0.15513,0.00027,6.56368]
[1778707683724,32.32,79391.79,5.7,-0.15541,0.00027,6.57149]
[1778707688760,32.32,79390.61,5.7,-0.15572,0.00027,6.57992]
[1778707693794,32.32,79389.93,5.7,-0.15588,0.00027,6.58457]
[1778707700847,32.32,79389.61,5.7,-0.15595,0.00027,6.58647]
[1778707706947,32.31,79386.21,5.7,-0.15685,0.00027,6.61107]
[1778707712931,32.31,79386.9,5.7,-0.15645,0.00027,6.59488]
[1778707721993,32.31,79387.92,5.7,-0.15615,0.00027,6.58655]
[1778707727030,32.3,79388.07,5.7,-0.15609,0.00027,6.58501]
[1778707732064,32.3,79388.92,5.7,-0.15585,0.00027,6.57828]
[1778707737101,32.3,79389.13,5.7,-0.15578,0.00027,6.57631]
[1778707742135,32.3,79388.25,5.7,-0.156,0.00027,6.58243]
[1778707744924,32.3,79386.49,5.7,-0.15647,0.00027,6.59538]
[1778707745025,32.3,79386.24,5.7,-0.15653,0.00027,6.59702]
[1778707750885,32.29,79383.28,5.7,-0.15731,0.00027,6.61849]
[1778707750944,32.29,79383.55,5.7,-0.15723,0.00027,6.61622]
[1778707756232,32.29,79389.37,5.7,-0.15564,0.00027,6.57241]
[1778707760769,32.29,79393.45,5.7,-0.15454,0.00027,6.54202]
[1778707760870,32.29,79398.19,5.7,-0.15327,0.00027,6.50686]
[1778707763792,32.29,79398.58,5.7,-0.15316,0.00027,6.50399]
[1778707769323,32.29,79397.69,5.7,-0.15341,0.00027,6.5107]
[1778707774361,32.29,79399.49,5.7,-0.15274,0.00027,6.48698]
[1778707780401,32.29,79402.09,5.7,-0.15206,0.00027,6.46802]
[1778707787508,32.29,79401.31,5.7,-0.15228,0.00027,6.47415]
[1778707793493,32.29,79402.23,5.7,-0.15205,0.00027,6.46762]
[1778707798528,32.3,79401.59,5.7,-0.15222,0.00027,6.47259]
[1778707803563,32.3,79401.1,5.7,-0.15236,0.00027,6.47644]
[1778707808599,32.3,79401.55,5.7,-0.15225,0.00027,6.47333]
[1778707817661,32.3,79401.0,5.7,-0.15241,0.00027,6.47779]
[1778707823703,32.3,79401.0,5.7,-0.15242,0.00027,6.47802]
[1778707828738,32.3,79400.88,5.7,-0.15246,0.00027,6.4791]
[1778707833773,32.3,79401.86,5.7,-0.15202,0.00027,6.46156]
[1778707838808,32.3,79402.9,5.7,-0.15174,0.00026,6.45377]
[1778707843842,32.3,79403.67,5.7,-0.15155,0.00026,6.44851]
[1778707848878,32.31,79406.54,5.7,-0.1508,0.00026,6.4275]
[1778707853913,32.3,79406.57,5.7,-0.15077,0.00026,6.42666]
[1778707855927,32.3,79411.68,5.7,-0.14942,0.00026,6.3886]
[1778707860226,32.3,79415.09,5.7,-0.14852,0.00026,6.36315]
[1778707860285,32.3,79415.09,5.7,-0.14852,0.00026,6.36311]
[1778707860962,32.3,79415.51,5.7,-0.14841,0.00026,6.35996]
[1778707865997,32.3,79416.51,5.7,-0.14814,0.00026,6.35235]
[1778707871034,32.3,79417.32,5.7,-0.14792,0.00026,6.34622]
[1778707876069,32.3,79417.88,5.7,-0.14777,0.00026,6.34195]
[1778707881103,32.3,79417.65,5.7,-0.14783,0.00026,6.34354]
[1778707886138,32.3,79418.23,5.7,-0.14767,0.00026,6.33913]
[1778707891173,32.3,79418.37,5.7,-0.14744,0.00026,6.32748]
[1778707896209,32.3,79418.49,5.7,-0.14741,0.00026,6.32652]
[1778707901244,32.3,79419.14,5.7,-0.14724,0.00026,6.32167]
[1778707906278,32.3,79419.12,5.7,-0.14724,0.00026,6.32178]
[1778707911313,32.3,79419.35,5.7,-0.14718,0.00026,6.32006]
[1778707917016,32.3,79419.42,5.7,-0.14716,0.00026,6.31953]
[1778707924405,32.28,79420.27,5.7,-0.14686,0.00026,6.31088]
[1778707929440,32.28,79420.37,5.7,-0.14682,0.00026,6.30987]
[1778707935486,32.28,79420.62,5.7,-0.14675,0.00026,6.30775]
[1778707936956,32.28,79420.62,5.7,-0.14675,0.00026,6.30775]
[1778707937043,32.28,79424.6,5.7,-0.1457,0.00026,6.27773]
[1778707937358,32.28,79424.6,5.7,-0.1457,0.00026,6.27773]
[1778707942534,32.27,79427.02,5.7,-0.14504,0.00026,6.25865]
[1778707944727,32.27,79426.1,5.7,-0.14527,0.00026,6.26523]
[1778707944783,32.27,79427.04,5.7,-0.14502,0.00026,6.25805]
[1778707948378,32.27,79426.87,5.7,-0.14504,0.00026,6.25864]
[1778707948576,32.27,79426.01,5.7,-0.14525,0.00026,6.26478]
[1778707950388,32.27,79426.38,5.7,-0.14515,0.00026,6.26181]
[1778707950591,32.26,79426.33,5.7,-0.14515,0.00026,6.26196]
[1778707954342,32.26,79426.35,5.7,-0.14493,0.00026,6.25064]
[1778707954626,32.26,79426.42,5.7,-0.14491,0.00026,6.2499]
[1778707959655,32.26,79427.54,5.7,-0.1446,0.00026,6.24091]
[1778707964735,32.25,79430.67,5.7,-0.14377,0.00026,6.21708]
[1778707964764,32.25,79430.25,5.7,-0.14387,0.00026,6.22003]
[1778707970733,32.25,79429.68,5.7,-0.14399,0.00026,6.2233]
[1778707974755,32.25,79429.38,5.7,-0.14405,0.00026,6.22505]
[1778707974835,32.25,79429.13,5.7,-0.1441,0.00026,6.22674]
[1778707980802,32.24,79429.75,5.7,-0.14391,0.00026,6.22124]
[1778707984734,32.24,79429.69,5.7,-0.14391,0.00026,6.22123]
[1778707984829,32.24,79429.73,5.7,-0.1439,0.00026,6.22078]
[1778707989865,32.24,79429.5,5.7,-0.14393,0.00026,6.22173]
[1778707994902,32.23,79430.07,5.7,-0.14376,0.00026,6.21677]
[1778707998606,32.23,79429.69,5.7,-0.14385,0.00026,6.21929]
[1778708003965,32.23,79429.0,5.7,-0.14399,0.00026,6.22337]
[1778708009000,32.22,79428.68,5.7,-0.14405,0.00026,6.22501]
[1778708019123,32.22,79428.71,5.7,-0.1438,0.00026,6.21276]
[1778708021904,32.22,79428.71,5.7,-0.1438,0.00026,6.21276]
[1778708026726,32.21,79428.2,5.7,-0.1439,0.00026,6.21561]
[1778708028135,32.21,79422.58,5.7,-0.14533,0.00026,6.25697]
[1778708031336,32.21,79419.22,5.7,-0.14619,0.00026,6.28146]
[1778708037198,32.2,79418.81,5.7,-0.14624,0.00026,6.2829]
[1778708043241,32.19,79420.05,5.7,-0.14587,0.00026,6.27232]
[1778708049284,32.19,79420.99,5.7,-0.14558,0.00026,6.26398]
[1778708054320,32.18,79417.96,5.7,-0.14632,0.00026,6.28521]
[1778708058227,32.18,79416.39,5.7,-0.14671,0.00026,6.29607]
[1778708058349,32.18,79411.64,5.7,-0.14794,0.00026,6.33106]
[1778708059403,32.18,79406.23,5.7,-0.14935,0.00026,6.37092]
[1778708065399,32.17,79404.18,5.7,-0.14987,0.00026,6.38564]
[1778708070432,32.17,79403.34,5.7,-0.15008,0.00026,6.39138]
[1778708071944,32.17,79402.62,5.7,-0.15007,0.00026,6.3861]
[1778708072656,32.17,79402.43,5.7,-0.15012,0.00026,6.38741]
[1778708074349,32.17,79402.55,5.7,-0.15008,0.00026,6.38642]
[1778708077283,32.17,79399.69,5.7,-0.15083,0.00027,6.40737]
[1778708081337,32.17,79399.66,5.7,-0.15082,0.00027,6.40721]
[1778708083523,32.16,79406.12,5.7,-0.1491,0.00026,6.35874]
[1778708085538,32.16,79414.28,5.7,-0.14693,0.00026,6.29745]
[1778708090574,32.15,79414.16,5.7,-0.14692,0.00026,6.29704]
[1778708092582,32.15,79415.01,5.7,-0.14669,0.00026,6.29047]
[1778708093066,32.15,79415.01,5.7,-0.14669,0.00026,6.29047]
[1778708094485,32.15,79415.33,5.7,-0.1466,0.00026,6.28784]
[1778708094832,32.15,79415.33,5.7,-0.14659,0.00026,6.28759]
[1778708094927,32.15,79415.33,5.7,-0.14659,0.00026,6.28759]
[1778708100969,32.14,79420.01,5.7,-0.14532,0.00026,6.25149]
[1778708101116,32.14,79420.01,5.7,-0.14532,0.00026,6.25149]
[1778708101125,32.14,79420.01,5.7,-0.14532,0.00026,6.25149]
[1778708101202,32.14,79420.01,5.7,-0.14532,0.00026,6.25149]
[1778708101233,32.14,79420.7,5.7,-0.14514,0.00026,6.24618]
[1778708101794,32.14,79420.7,5.7,-0.14514,0.00026,6.24618]
[1778708101840,32.14,79420.7,5.7,-0.14514,0.00026,6.24618]
[1778708101880,32.14,79434.49,5.7,-0.14159,0.00025,6.14369]
[1778708104455,32.14,79434.49,5.7,-0.14158,0.00025,6.1435]
[1778708104493,32.14,79434.49,5.7,-0.14158,0.00025,6.1435]
[1778708103665,32.14,79437.61,5.7,-0.14079,0.00025,6.12033]
[1778708105295,32.14,79437.61,5.7,-0.14079,0.00025,6.12033]
[1778708105396,32.14,79441.09,5.7,-0.13991,0.00025,6.09455]
[1778708108566,32.14,79440.72,5.7,-0.13999,0.00025,6.09707]
[1778708108701,32.14,79445.12,5.7,-0.13888,0.00025,6.06425]
[1778708111406,32.14,79445.5,5.7,-0.13877,0.00025,6.06122]
[1778708113485,32.14,79445.63,5.7,-0.13873,0.00025,6.05985]
[1778708113823,32.14,79446.1,5.7,-0.1386,0.00025,6.05617]
[1778708116547,32.13,79445.01,5.7,-0.13886,0.00025,6.06364]
[1778708121792,32.13,79445.04,5.7,-0.1388,0.00025,6.06212]
[1778708126828,32.12,79445.46,5.7,-0.13866,0.00025,6.05793]
[1778708128026,32.12,79445.46,5.7,-0.13866,0.00025,6.05793]
[1778708128077,32.12,79445.46,5.7,-0.13866,0.00025,6.05772]
[1778708133877,32.12,79444.66,5.7,-0.13868,0.00025,6.05345]
[1778708138911,32.12,79444.41,5.7,-0.13875,0.00025,6.05554]
[1778708147196,32.13,79444.37,5.7,-0.13876,0.00025,6.05604]
[1778708153009,32.13,79444.01,5.7,-0.13887,0.00025,6.05916]
[1778708158044,32.13,79443.84,5.7,-0.13892,0.00025,6.06062]
[1778708163079,32.13,79442.21,5.7,-0.13934,0.00025,6.07288]
[1778708168115,32.13,79442.31,5.7,-0.13932,0.00025,6.07226]
[1778708173149,32.13,79439.77,5.7,-0.13997,0.00025,6.09147]
[1778708177178,32.13,79434.95,5.7,-0.14121,0.00025,6.12773]
[1778708182211,32.14,79430.83,5.7,-0.14228,0.00026,6.15886]
[1778708187246,32.13,79428.7,5.7,-0.14281,0.00026,6.17403]
[1778708192282,32.13,79427.94,5.7,-0.14279,0.00026,6.16857]
[1778708196921,32.13,79427.89,5.7,-0.1428,0.00026,6.16884]
[1778708197317,32.13,79426.77,5.7,-0.14308,0.00026,6.17672]
[1778708202351,32.13,79427.06,5.7,-0.14298,0.00026,6.17402]
[1778708206380,32.12,79432.88,5.7,-0.14148,0.00026,6.13045]
[1778708211415,32.12,79432.24,5.7,-0.14163,0.00026,6.13495]
[1778708216450,32.12,79433.99,5.7,-0.14118,0.00025,6.12172]
[1778708221485,32.12,79434.52,5.7,-0.14104,0.00025,6.11769]
[1778708226897,32.12,79434.85,5.7,-0.14095,0.00025,6.11516]
[1778708229620,32.12,79438.99,5.7,-0.1399,0.00025,6.08442]
[1778708230593,32.12,79443.25,5.7,-0.13882,0.00025,6.05268]
[1778708236290,32.12,79443.51,5.7,-0.13875,0.00025,6.05083]
[1778708241638,32.12,79443.84,5.7,-0.13865,0.00025,6.04773]
[1778708243939,32.12,79444.06,5.7,-0.13858,0.00025,6.04571]
[1778708244646,32.11,79444.03,5.7,-0.13858,0.00025,6.04574]
[1778708250272,32.11,79444.29,5.7,-0.13848,0.00025,6.04287]
[1778708250978,32.11,79444.29,5.7,-0.13848,0.00025,6.04287]
[1778708251272,32.11,79444.29,5.7,-0.13848,0.00025,6.04287]
[1778708251371,32.11,79444.36,5.7,-0.13826,0.00025,6.03145]
[1778708252114,32.11,79444.36,5.7,-0.13826,0.00025,6.03145]
[1778708252204,32.11,79446.95,5.7,-0.13761,0.00025,6.01228]
[1778708257736,32.1,79446.61,5.7,-0.13767,0.00025,6.01386]
[1778708260268,32.1,79446.44,5.7,-0.1377,0.00025,6.01497]
[1778708260306,32.1,79449.39,5.7,-0.13696,0.00025,5.99299]
[1778708265565,32.1,79450.06,5.7,-0.13678,0.00025,5.98753]
[1778708265662,32.1,79456.57,5.7,-0.13515,0.00025,5.93925]
[1778708266378,32.1,79456.57,5.7,-0.13515,0.00025,5.93925]
[1778708266409,32.1,79458.75,5.7,-0.13461,0.00025,5.9231]
[1778708271835,32.1,79459.35,5.7,-0.13446,0.00025,5.91857]
[1778708276870,32.1,79464.78,5.7,-0.13313,0.00025,5.8785]
[1778708280938,32.1,79453.6,5.7,-0.13589,0.00025,5.96119]
[1778708282914,32.1,79443.36,5.7,-0.13845,0.00025,6.03692]
[1778708287950,32.1,79443.51,5.7,-0.13838,0.00025,6.03498]
[1778708292984,32.09,79445.65,5.7,-0.13782,0.00025,6.01829]
[1778708298018,32.09,79450.1,5.7,-0.13668,0.00025,5.98461]
[1778708303279,32.09,79452.13,5.7,-0.13616,0.00025,5.9692]
[1778708303304,32.09,79457.96,5.7,-0.13471,0.00025,5.92603]
[1778708306075,32.09,79462.58,5.7,-0.13357,0.00025,5.89184]
[1778708311176,32.09,79462.14,5.7,-0.13349,0.00025,5.88469]
[1778708312208,32.09,79462.14,5.7,-0.13349,0.00025,5.88469]
[1778708312214,32.09,79462.02,5.7,-0.13352,0.00025,5.8856]
[1778708318158,32.09,79461.46,5.7,-0.13367,0.00025,5.8899]
[1778708321246,32.09,79456.64,5.7,-0.13486,0.00025,5.92559]
[1778708327222,32.09,79453.73,5.7,-0.13557,0.00025,5.94689]
[1778708332258,32.09,79454.61,5.7,-0.13534,0.00025,5.9401]
[1778708338411,32.08,79456.83,5.7,-0.13479,0.00025,5.92342]
[1778708344340,32.08,79459.93,5.7,-0.13401,0.00025,5.90032]
[1778708347362,32.08,79466.07,5.7,-0.13251,0.00024,5.85502]
[1778708352397,32.09,79466.98,5.7,-0.13229,0.00024,5.84862]
[1778708357432,32.09,79466.36,5.7,-0.13246,0.00024,5.85357]
[1778708362467,32.09,79465.59,5.7,-0.13266,0.00024,5.85967]
[1778708367501,32.09,79463.39,5.7,-0.13321,0.00025,5.87622]
[1778708372537,32.09,79464.25,5.7,-0.13282,0.00025,5.85964]
[1778708377572,32.09,79463.91,5.7,-0.13291,0.00025,5.86249]
[1778708382606,32.09,79463.6,5.7,-0.133,0.00025,5.8651]
[1778708386893,32.1,79464.32,5.7,-0.13283,0.00025,5.86005]
[1778708386907,32.1,79464.2,5.7,-0.13286,0.00025,5.86094]
[1778708392676,32.1,79463.92,5.7,-0.13294,0.00025,5.86343]
[1778708397135,32.1,79463.49,5.7,-0.13306,0.00025,5.86688]
[1778708397712,32.1,79463.38,5.7,-0.13309,0.00025,5.86775]
[1778708401740,32.1,79468.7,5.7,-0.13179,0.00024,5.82883]
[1778708406776,32.1,79471.03,5.7,-0.13125,0.00024,5.81236]
[1778708411811,32.11,79468.11,5.7,-0.13198,0.00024,5.83457]
[1778708415557,32.11,79467.99,5.7,-0.13202,0.00024,5.83579]
[1778708415839,32.11,79468.34,5.7,-0.13194,0.00024,5.83333]
[1778708420873,32.11,79468.29,5.7,-0.13197,0.00024,5.83423]
[1778708425913,32.11,79468.71,5.7,-0.13189,0.00024,5.83177]
[1778708430944,32.12,79467.75,5.7,-0.13214,0.00024,5.83923]
[1778708434319,32.12,79467.22,5.7,-0.13208,0.00024,5.8327]
[1778708434421,32.12,79459.99,5.7,-0.13386,0.00025,5.88615]
[1778708440011,32.12,79461.84,5.7,-0.13341,0.00025,5.87276]
[1778708443625,32.12,79460.51,5.7,-0.13374,0.00025,5.88263]
[1778708443728,32.12,79460.51,5.7,-0.13374,0.00025,5.88263]
[1778708443830,32.12,79461.34,5.7,-0.13354,0.00025,5.87655]
[1778708448473,32.12,79461.46,5.7,-0.13351,0.00025,5.8757]
[1778708448509,32.12,79460.91,5.7,-0.13365,0.00025,5.87983]
[1778708451086,32.12,79456.19,5.7,-0.13481,0.00025,5.9147]
[1778708456692,32.12,79452.96,5.7,-0.13561,0.00025,5.93841]
[1778708456787,32.12,79451.26,5.7,-0.13603,0.00025,5.95084]
[1778708462164,32.12,79450.3,5.7,-0.13626,0.00025,5.95753]
[1778708465185,32.11,79445.44,5.7,-0.13746,0.00025,5.99321]
[1778708468373,32.11,79445.23,5.7,-0.13751,0.00025,5.99451]
[1778708468737,32.11,79445.23,5.7,-0.13751,0.00025,5.99451]
[1778708468838,32.11,79455.04,5.7,-0.13505,0.00025,5.92175]
[1778708471499,32.11,79459.23,5.7,-0.13401,0.00025,5.89079]
[1778708471526,32.11,79467.61,5.7,-0.13196,0.00024,5.82904]
[1778708477268,32.11,79467.01,5.7,-0.13212,0.00024,5.834]
[1778708482303,32.12,79466.57,5.7,-0.13224,0.00024,5.83767]
[1778708492446,32.12,79465.35,5.7,-0.13238,0.00024,5.83694]
[1778708494387,32.12,79470.33,5.7,-0.13117,0.00024,5.80045]
[1778708499422,32.12,79472.9,5.7,-0.13051,0.00024,5.78058]
[1778708504456,32.11,79472.85,5.7,-0.1305,0.00024,5.78006]
[1778708507478,32.11,79468.55,5.7,-0.13152,0.00024,5.81113]
[1778708512515,32.11,79467.86,5.7,-0.13167,0.00024,5.81545]
[1778708517550,32.1,79468.1,5.7,-0.13157,0.00024,5.81257]
[1778708522656,32.1,79468.18,5.7,-0.13154,0.00024,5.81171]
[1778708532726,32.11,79468.14,5.7,-0.1316,0.00024,5.81331]
[1778708539704,32.11,79468.26,5.7,-0.13158,0.00024,5.81299]
[1778708544740,32.1,79468.22,5.7,-0.13156,0.00024,5.81222]
[1778708550782,32.1,79468.23,5.7,-0.13152,0.00024,5.8109]
[1778708552866,32.1,79471.53,5.7,-0.13051,0.00024,5.7757]
[1778708558839,32.09,79471.0,5.7,-0.13061,0.00024,5.77866]
[1778708564881,32.09,79470.53,5.7,-0.1307,0.00024,5.78153]
[1778708570923,32.09,79470.24,5.7,-0.13075,0.00024,5.78307]
[1778708578978,32.08,79470.43,5.7,-0.13067,0.00024,5.78042]
[1778708584015,32.08,79470.26,5.7,-0.13068,0.00024,5.78089]
[1778708589050,32.08,79470.55,5.7,-0.13059,0.00024,5.77797]
[1778708594083,32.07,79470.73,5.7,-0.13052,0.00024,5.7759]
[1778708599119,32.07,79470.06,5.7,-0.13066,0.00024,5.78009]
[1778708604156,32.07,79470.37,5.7,-0.13056,0.00024,5.77706]
[1778708606168,32.06,79475.57,5.7,-0.12929,0.00024,5.73853]
[1778708611205,32.06,79476.27,5.7,-0.12891,0.00024,5.7224]
[1778708613524,32.06,79476.21,5.7,-0.12893,0.00024,5.72276]
[1778708618569,32.06,79478.18,5.7,-0.12844,0.00024,5.708]
[1778708623150,32.06,79478.04,5.7,-0.12847,0.00024,5.70886]
[1778708630758,32.06,79477.69,5.7,-0.12854,0.00024,5.71114]
[1778708633582,32.06,79476.52,5.7,-0.12882,0.00024,5.71961]
[1778708635299,32.06,79474.72,5.7,-0.12925,0.00024,5.73272]
[1778708644486,32.05,79468.99,5.7,-0.13061,0.00024,5.77394]
[1778708649521,32.05,79469.15,5.7,-0.13055,0.00024,5.7721]
[1778708654557,32.05,79469.76,5.7,-0.13038,0.00024,5.76693]
[1778708659591,32.04,79469.13,5.7,-0.13051,0.00024,5.7709]
[1778708663619,32.04,79464.28,5.7,-0.13168,0.00024,5.80607]
[1778708669661,32.04,79463.02,5.7,-0.13195,0.00025,5.81419]
[1778708674696,32.03,79458.79,5.7,-0.13277,0.00025,5.83419]
[1778708679733,32.04,79456.61,5.7,-0.13333,0.00025,5.85088]
[1778708684766,32.04,79459.1,5.7,-0.13273,0.00025,5.83304]
[1778708689800,32.03,79458.57,5.7,-0.13283,0.00025,5.836]
[1778708695845,32.03,79457.74,5.7,-0.13301,0.00025,5.84118]
[1778708700881,32.03,79457.82,5.7,-0.13295,0.00025,5.83952]
[1778708701469,32.03,79457.82,5.7,-0.13295,0.00025,5.83952]
[1778708705797,32.02,79458.7,5.7,-0.13271,0.00025,5.83219]
[1778708711958,32.02,79462.76,5.7,-0.13167,0.00025,5.80095]
[1778708719007,32.01,79462.62,5.7,-0.13166,0.00025,5.80088]
[1778708723123,32.01,79462.41,5.7,-0.1317,0.00025,5.80197]
[1778708729078,32.0,79462.06,5.7,-0.13175,0.00025,5.80347]
[1778708734130,32.0,79462.2,5.7,-0.1315,0.00025,5.79111]
[1778708741143,32.0,79462.2,5.7,-0.13148,0.00025,5.79068]
[1778708743176,32.0,79455.51,5.7,-0.13312,0.00025,5.83963]
[1778708747204,32.0,79449.15,5.7,-0.13471,0.00025,5.88716]
[1778708752239,32.0,79445.02,5.7,-0.13575,0.00025,5.918]
[1778708753780,32.0,79444.08,5.7,-0.13599,0.00025,5.92499]
[1778708755261,32.0,79435.36,5.7,-0.13819,0.00025,5.98969]
[1778708760294,32.0,79431.64,5.7,-0.13912,0.00026,6.01683]
[1778708766100,31.99,79428.54,5.7,-0.13989,0.00026,6.03933]
[1778708771371,31.99,79426.89,5.7,-0.14028,0.00026,6.05045]
[1778708774920,31.99,79426.78,5.7,-0.14029,0.00026,6.05091]
[1778708775962,31.99,79426.56,5.7,-0.14034,0.00026,6.05219]
[1778708776271,31.99,79426.56,5.7,-0.14034,0.00026,6.05219]
[1778708776304,31.99,79426.56,5.7,-0.14034,0.00026,6.05219]
[1778708776017,31.99,79416.3,5.7,-0.14298,0.00026,6.12844]
[1778708776415,31.99,79416.3,5.7,-0.14298,0.00026,6.12844]
[1778708777422,31.98,79386.53,5.7,-0.15086,0.00027,6.35046]
[1778708778428,31.98,79390.36,5.7,-0.14982,0.00027,6.32152]
[1778708780455,31.98,79392.05,5.7,-0.14935,0.00027,6.30862]
[1778708781129,31.98,79392.05,5.7,-0.14935,0.00027,6.30862]
[1778708781225,31.98,79393.34,5.7,-0.14899,0.00027,6.29847]
[1778708784232,31.98,79395.88,5.7,-0.1483,0.00027,6.27924]
[1778708784241,31.98,79413.71,5.7,-0.14359,0.00026,6.1458]
[1778708784619,31.98,79413.71,5.7,-0.14359,0.00026,6.1458]
[1778708790513,31.97,79416.68,5.7,-0.14276,0.00026,6.12215]
[1778708791639,31.97,79416.68,5.7,-0.14276,0.00026,6.12215]
[1778708791651,31.97,79416.76,5.7,-0.14254,0.00026,6.11066]
[1778708797753,31.96,79420.83,5.7,-0.14146,0.00026,6.07951]
[1778708797760,31.96,79420.83,5.7,-0.14146,0.00026,6.07951]
[1778708797811,31.96,79420.15,5.7,-0.14161,0.00026,6.08392]
[1778708801785,31.96,79420.11,5.7,-0.14161,0.00026,6.08384]
[1778708802212,31.96,79420.11,5.7,-0.14161,0.00026,6.08384]
[1778708802283,31.96,79420.11,5.7,-0.14161,0.00026,6.08384]
[1778708802598,31.96,79420.37,5.7,-0.14154,0.00026,6.08201]
[1778708803605,31.96,79433.37,5.7,-0.1382,0.00025,5.98499]
[1778708808028,31.96,79435.54,5.7,-0.13766,0.00025,5.96909]
[1778708808097,31.96,79435.54,5.7,-0.13766,0.00025,5.96909]
[1778708808111,31.96,79435.54,5.7,-0.13766,0.00025,5.96909]
[1778708808139,31.96,79435.54,5.7,-0.13766,0.00025,5.96909]
[1778708808198,31.96,79447.43,5.7,-0.13466,0.00025,5.88078]
[1778708810084,31.96,79447.43,5.7,-0.13466,0.00025,5.88078]
[1778708810101,31.96,79447.03,5.7,-0.13477,0.00025,5.88386]
[1778708813420,31.96,79447.03,5.7,-0.13477,0.00025,5.88391]
[1778708813427,31.96,79447.03,5.7,-0.13477,0.00025,5.88391]
[1778708813675,31.96,79447.61,5.7,-0.13463,0.00025,5.8797]
[1778708816178,31.96,79449.05,5.7,-0.13427,0.00025,5.86907]
[1778708816215,31.96,79451.74,5.7,-0.1336,0.00025,5.84924]
[1778708819717,31.96,79444.34,5.7,-0.13546,0.00025,5.90432]
[1778708820791,31.96,79444.34,5.7,-0.13546,0.00025,5.90432]
[1778708820820,31.96,79444.34,5.7,-0.13546,0.00025,5.90432]
[1778708820827,31.96,79442.32,5.7,-0.13597,0.00025,5.91933]
[1778708822743,31.96,79436.95,5.7,-0.13732,0.00025,5.9592]
[1778708825638,31.96,79435.12,5.7,-0.13778,0.00025,5.97267]
[1778708825759,31.96,79433.1,5.7,-0.13829,0.00025,5.98761]
[1778708828780,31.96,79425.44,5.7,-0.14024,0.00026,6.04425]
[1778708830756,31.96,79424.5,5.7,-0.14047,0.00026,6.05108]
[1778708830823,31.96,79425.57,5.7,-0.14019,0.00026,6.04292]
[1778708836836,31.95,79423.09,5.7,-0.14079,0.00026,6.06026]
[1778708838849,31.95,79431.08,5.7,-0.13873,0.00026,6.00038]
[1778708842104,31.95,79431.96,5.7,-0.1385,0.00025,5.9936]
[1778708842978,31.95,79431.74,5.7,-0.13855,0.00025,5.99502]
[1778708843005,31.95,79431.74,5.7,-0.13855,0.00025,5.99502]
[1778708843054,31.95,79431.74,5.7,-0.13855,0.00025,5.99502]
[1778708843090,31.95,79442.63,5.7,-0.13578,0.00025,5.91394]
[1778708844227,31.95,79442.63,5.7,-0.13578,0.00025,5.91394]
[1778708844328,31.95,79449.1,5.7,-0.13416,0.00025,5.86592]
[1778708846909,31.95,79449.37,5.7,-0.1341,0.00025,5.86397]
[1778708847044,31.95,79450.27,5.7,-0.13386,0.00025,5.85686]
[1778708850986,31.95,79451.84,5.7,-0.13345,0.00025,5.84479]
[1778708851042,31.94,79454.84,5.7,-0.13251,0.00025,5.8116]
[1778708856978,31.94,79455.02,5.7,-0.13247,0.00025,5.81046]
[1778708862013,31.95,79457.86,5.7,-0.13179,0.00025,5.79016]
[1778708867050,31.95,79458.81,5.7,-0.13158,0.00025,5.78399]
[1778708872084,31.96,79458.9,5.7,-0.13159,0.00025,5.78421]
[1778708875567,31.96,79458.27,5.7,-0.13176,0.00025,5.78941]
[1778708878126,31.96,79463.9,5.7,-0.13038,0.00024,5.74763]
[1778708881872,31.96,79465.93,5.7,-0.12987,0.00024,5.73231]
[1778708882155,31.96,79470.94,5.7,-0.12865,0.00024,5.69525]
[1778708884168,31.96,79475.22,5.7,-0.12761,0.00024,5.66365]
[1778708884831,31.96,79475.22,5.7,-0.12761,0.00024,5.66365]
[1778708885279,31.96,79475.22,5.7,-0.12761,0.00024,5.66365]
[1778708888268,31.95,79474.94,5.7,-0.12768,0.00024,5.6657]
[1778708888333,31.95,79474.94,5.7,-0.12768,0.00024,5.6657]
[1778708891710,31.95,79475.11,5.7,-0.12764,0.00024,5.66444]
[1778708897260,31.96,79476.57,5.7,-0.12729,0.00024,5.65372]
[1778708902295,31.95,79477.69,5.7,-0.12699,0.00024,5.64471]
[1778708907329,31.95,79478.85,5.7,-0.12667,0.00024,5.63488]
[1778708912365,31.94,79478.76,5.7,-0.12646,0.00024,5.62378]
[1778708917402,31.94,79478.83,5.7,-0.12641,0.00024,5.62214]
[1778708922435,31.93,79478.95,5.7,-0.12635,0.00024,5.62016]
[1778708926463,31.93,79484.48,5.7,-0.125,0.00024,5.57868]
[1778708932504,31.92,79487.18,5.7,-0.12433,0.00024,5.55803]
[1778708937539,31.92,79486.64,5.7,-0.12444,0.00024,5.56131]
[1778708942575,31.92,79484.6,5.7,-0.1249,0.00024,5.57557]
[1778708948020,31.91,79484.47,5.7,-0.12491,0.00024,5.57587]
[1778708948380,31.91,79484.47,5.7,-0.12491,0.00024,5.57587]
[1778708948714,31.91,79484.46,5.7,-0.1249,0.00024,5.57561]
[1778708948772,31.91,79484.07,5.7,-0.12499,0.00024,5.57848]
[1778708950328,31.91,79484.07,5.7,-0.12499,0.00024,5.57848]
[1778708950356,31.91,79483.58,5.7,-0.1251,0.00024,5.58174]
[1778708952389,31.91,79483.58,5.7,-0.1251,0.00024,5.58174]
[1778708952764,31.91,79480.99,5.7,-0.12571,0.00024,5.60062]
[1778708958692,31.9,79474.26,5.7,-0.12727,0.00024,5.64849]
[1778708963727,31.9,79475.91,5.7,-0.12683,0.00024,5.63494]
[1778708968762,31.89,79475.83,5.7,-0.12681,0.00024,5.63418]
[1778708973798,31.89,79472.99,5.7,-0.12725,0.00024,5.64316]
[1778708974721,31.89,79472.99,5.7,-0.12725,0.00024,5.64316]
[1778708975221,31.89,79472.99,5.7,-0.12725,0.00024,5.64316]
[1778708975316,31.88,79465.47,5.7,-0.12906,0.00024,5.69811]
[1778708976703,31.88,79461.88,5.7,-0.12994,0.00025,5.72466]
[1778708980381,31.88,79460.96,5.7,-0.13015,0.00025,5.73119]
[1778708985894,31.88,79459.38,5.7,-0.13051,0.00025,5.74201]
[1778708992937,31.86,79458.57,5.7,-0.13061,0.00025,5.74507]
[1778708997972,31.86,79456.94,5.7,-0.13094,0.00025,5.75501]
[1778709003008,31.85,79457.02,5.7,-0.13085,0.00025,5.75227]
[1778709009050,31.83,79456.91,5.7,-0.1308,0.00025,5.75055]
[1778709015095,31.82,79457.14,5.7,-0.13066,0.00025,5.74633]
[1778709016102,31.82,79463.6,5.7,-0.12906,0.00024,5.69802]
[1778709020131,31.82,79467.96,5.7,-0.12795,0.00024,5.66442]
[1778709023851,31.81,79469.95,5.7,-0.12744,0.00024,5.64883]
[1778709023952,31.81,79471.62,5.7,-0.12703,0.00024,5.6362]
[1778709027563,31.81,79471.91,5.7,-0.12693,0.00024,5.63301]
[1778709028917,31.8,79471.35,5.7,-0.12705,0.00024,5.63689]
[1778709029192,31.8,79479.81,5.7,-0.12501,0.00024,5.57415]
[1778709034229,31.8,79479.48,5.7,-0.12487,0.00024,5.56517]
[1778709039263,31.8,79479.62,5.7,-0.12481,0.00024,5.5633]
[1778709044299,31.79,79478.99,5.7,-0.12493,0.00024,5.56714]
[1778709047125,31.79,79479.33,5.7,-0.12484,0.00024,5.5643]
[1778709049334,31.79,79484.85,5.7,-0.12351,0.00024,5.52316]
[1778709054371,31.79,79484.49,5.7,-0.12358,0.00024,5.52532]
[1778709059405,31.79,79486.11,5.7,-0.12318,0.00024,5.51294]
[1778709064441,31.78,79485.93,5.7,-0.12322,0.00024,5.51392]
[1778709066454,31.78,79491.39,5.7,-0.12192,0.00024,5.47365]
[1778709071495,31.78,79488.79,5.7,-0.12253,0.00024,5.4926]
[1778709074465,31.78,79488.86,5.7,-0.12251,0.00024,5.492]
[1778709078424,31.78,79486.29,5.7,-0.12311,0.00024,5.51072]
[1778709078676,31.78,79486.07,5.7,-0.12316,0.00024,5.51227]
[1778709078876,31.78,79486.07,5.7,-0.12316,0.00024,5.51227]
[1778709078890,31.78,79486.07,5.7,-0.12316,0.00024,5.51227]
[1778709079551,31.78,79477.36,5.7,-0.12524,0.00024,5.57641]
[1778709080559,31.78,79471.14,5.7,-0.12673,0.00024,5.62222]
[1778709084037,31.78,79475.36,5.7,-0.12569,0.00024,5.59039]
[1778709084919,31.78,79475.05,5.7,-0.12576,0.00024,5.59251]
[1778709085593,31.78,79474.62,5.7,-0.12586,0.00024,5.59551]
[1778709088614,31.77,79479.38,5.7,-0.1247,0.00024,5.55985]
[1778709093649,31.77,79481.59,5.7,-0.12396,0.00024,5.53241]
[1778709098685,31.77,79482.17,5.7,-0.12381,0.00024,5.52769]
[1778709103719,31.77,79482.61,5.7,-0.12369,0.00024,5.52401]
[1778709109576,31.77,79482.77,5.7,-0.12364,0.00024,5.52258]
[1778709114367,31.76,79484.22,5.7,-0.12328,0.00024,5.51141]
[1778709119831,31.76,79483.69,5.7,-0.1234,0.00024,5.5149]
[1778709124867,31.76,79483.13,5.7,-0.12352,0.00024,5.51874]
[1778709129904,31.76,79482.88,5.7,-0.12357,0.00024,5.52029]
[1778709134937,31.76,79482.16,5.7,-0.12373,0.00024,5.5253]
[1778709138858,31.76,79481.21,5.7,-0.12395,0.00024,5.53214]
[1778709140896,31.76,79481.99,5.7,-0.12376,0.00024,5.52627]
[1778709144829,31.76,79483.16,5.7,-0.12348,0.00024,5.51752]
[1778709149095,31.76,79486.1,5.7,-0.12278,0.00024,5.49568]
[1778709155079,31.76,79486.33,5.7,-0.12253,0.00024,5.48337]
[1778709158195,31.76,79487.09,5.7,-0.12235,0.00024,5.47777]
[1778709158492,31.76,79487.09,5.7,-0.12235,0.00024,5.47777]
[1778709161227,31.76,79488.57,5.7,-0.122,0.00024,5.46689]
[1778709166156,31.76,79494.93,5.7,-0.12051,0.00023,5.42037]
[1778709170186,31.76,79500.27,5.7,-0.11928,0.00023,5.38158]
[1778709173251,31.76,79499.16,5.7,-0.11955,0.00023,5.38996]
[1778709173463,31.76,79499.16,5.7,-0.11955,0.00023,5.38996]
[1778709176798,31.76,79498.55,5.7,-0.1197,0.00023,5.39488]
[1778709179720,31.76,79498.68,5.7,-0.11968,0.00023,5.39413]
[1778709183567,31.76,79497.94,5.7,-0.11986,0.00023,5.39976]
[1778709189317,31.77,79497.83,5.7,-0.11991,0.00023,5.40153]
[1778709190326,31.77,79490.93,5.7,-0.12153,0.00024,5.45226]
[1778709193345,31.77,79486.06,5.7,-0.12268,0.00024,5.48807]
[1778709198381,31.77,79483.81,5.7,-0.12321,0.00024,5.50445]
[1778709200591,31.77,79483.81,5.7,-0.12321,0.00024,5.50445]
[1778709201636,31.77,79469.25,5.7,-0.12669,0.00024,5.6118]
[1778709203416,31.76,79464.11,5.7,-0.12793,0.00024,5.64958]
[1778709204531,31.76,79464.11,5.7,-0.12793,0.00024,5.64958]
[1778709214493,31.75,79477.61,5.7,-0.1244,0.00024,5.53661]
[1778709215500,31.75,79482.05,5.7,-0.12333,0.00024,5.50377]
[1778709217515,31.75,79472.13,5.7,-0.12571,0.00024,5.57695]
[1778709222549,31.75,79472.44,5.7,-0.12561,0.00024,5.57391]
[1778709225570,31.75,79477.24,5.7,-0.12444,0.00024,5.53806]
[1778709228925,31.75,79478.73,5.7,-0.12408,0.00024,5.52678]
[1778709234632,31.75,79478.61,5.7,-0.12409,0.00024,5.52721]
[1778709234940,31.75,79478.61,5.7,-0.12409,0.00024,5.52721]
[1778709238115,31.74,79479.06,5.7,-0.12398,0.00024,5.52367]
[1778709238361,31.74,79479.06,5.7,-0.12398,0.00024,5.52367]
[1778709245716,31.74,79478.81,5.7,-0.12402,0.00024,5.52498]
[1778709250457,31.74,79479.57,5.7,-0.12383,0.00024,5.51915]
[1778709255785,31.74,79479.04,5.7,-0.12395,0.00024,5.52272]
[1778709257303,31.74,79479.04,5.7,-0.12395,0.00024,5.52266]
[1778709262833,31.74,79479.9,5.7,-0.12373,0.00024,5.51594]
[1778709267892,31.74,79480.17,5.7,-0.12365,0.00024,5.51365]
[1778709272904,31.73,79475.46,5.7,-0.12458,0.00024,5.53746]
[1778709277939,31.73,79473.9,5.7,-0.12493,0.00024,5.54845]
[1778709282974,31.73,79470.75,5.7,-0.12567,0.00024,5.57115]
[1778709288009,31.73,79470.74,5.7,-0.12565,0.00024,5.5705]
[1778709293043,31.72,79471.38,5.7,-0.12547,0.00024,5.56504]
[1778709298080,31.72,79474.85,5.7,-0.12462,0.00024,5.53878]
[1778709300661,31.72,79475.05,5.7,-0.12457,0.00024,5.53719]
[1778709303115,31.72,79481.92,5.7,-0.12292,0.00024,5.48611]
[1778709308173,31.72,79483.13,5.7,-0.12262,0.00024,5.47709]
[1778709313184,31.72,79483.03,5.7,-0.12265,0.00024,5.47775]
[1778709318219,31.72,79482.49,5.7,-0.12277,0.00024,5.48162]
[1778709323254,31.72,79482.41,5.7,-0.12279,0.00024,5.48209]
[1778709328290,31.72,79482.4,5.7,-0.12278,0.00024,5.48203]
[1778709333324,31.72,79478.42,5.7,-0.12353,0.00024,5.50068]
[1778709334664,31.72,79478.42,5.7,-0.12353,0.00024,5.50068]
[1778709336204,31.72,79478.44,5.7,-0.12353,0.00024,5.50042]
[1778709337406,31.71,79477.92,5.7,-0.12365,0.00024,5.5042]
[1778709337634,31.71,79477.92,5.7,-0.12365,0.00024,5.5042]
[1778709337829,31.71,79477.92,5.7,-0.12365,0.00024,5.5042]
[1778709337688,31.71,79472.6,5.7,-0.12492,0.00024,5.54339]
[1778709338382,31.71,79463.07,5.7,-0.12723,0.00024,5.61398]
[1778709341381,31.71,79457.25,5.7,-0.12864,0.00025,5.65663]
[1778709342946,31.71,79456.67,5.7,-0.12877,0.00025,5.66068]
[1778709345799,31.71,79454.55,5.7,-0.12928,0.00025,5.6759]
[1778709345805,31.71,79445.98,5.7,-0.13138,0.00025,5.73911]
[1778709346272,31.71,79445.98,5.7,-0.13138,0.00025,5.73911]
[1778709347423,31.7,79439.48,5.7,-0.133,0.00025,5.78723]
[1778709348430,31.7,79434.77,5.7,-0.13418,0.00025,5.82199]
[1778709350445,31.7,79426.0,5.7,-0.13638,0.00026,5.88663]
[1778709355484,31.68,79424.34,5.7,-0.13671,0.00026,5.89623]
[1778709361525,31.68,79421.38,5.7,-0.13741,0.00026,5.91673]
[1778709367567,31.68,79420.37,5.7,-0.13766,0.00026,5.92401]
[1778709371079,31.68,79420.01,5.7,-0.13775,0.00026,5.92671]
[1778709372067,31.68,79420.06,5.7,-0.13774,0.00026,5.92633]
[1778709373851,31.68,79418.36,5.7,-0.13818,0.00026,5.93908]
[1778709373864,31.68,79415.1,5.7,-0.13902,0.00026,5.96353]
[1778709374969,31.68,79415.01,5.7,-0.13904,0.00026,5.96417]
[1778709375055,31.68,79415.01,5.7,-0.13904,0.00026,5.96417]
[1778709375622,31.68,79410.24,5.7,-0.14029,0.00026,5.99995]
[1778709377250,31.67,79407.92,5.7,-0.14089,0.00026,6.01729]
[1778709377795,31.67,79407.92,5.7,-0.14089,0.00026,6.01729]
[1778709380525,31.67,79402.25,5.7,-0.14237,0.00026,6.05955]
[1778709380553,31.67,79402.53,5.7,-0.14229,0.00026,6.05726]
[1778709384686,31.67,79393.36,5.7,-0.1447,0.00027,6.12558]
[1778709389721,31.66,79391.77,5.7,-0.14507,0.00027,6.13618]
[1778709394757,31.66,79390.97,5.7,-0.14504,0.00027,6.13012]
[1778709396371,31.65,79390.99,5.7,-0.14502,0.00027,6.1297]
[1778709396538,31.65,79390.99,5.7,-0.14502,0.00027,6.1297]
[1778709397129,31.65,79392.78,5.7,-0.14454,0.00027,6.11593]
[1778709397777,31.65,79397.36,5.7,-0.14331,0.00027,6.08115]
[1778709398240,31.65,79397.36,5.7,-0.14331,0.00027,6.08115]
[1778709398784,31.65,79397.75,5.7,-0.1432,0.00027,6.078]
[1778709400253,31.65,79400.5,5.7,-0.14246,0.00026,6.05708]
[1778709402812,31.65,79405.9,5.7,-0.14102,0.00026,6.01593]
[1778709403802,31.65,79405.9,5.7,-0.14102,0.00026,6.01593]
[1778709404705,31.65,79405.85,5.7,-0.14103,0.00026,6.01619]
[1778709404770,31.65,79405.74,5.7,-0.14105,0.00026,6.0169]
[1778709406702,31.65,79405.74,5.7,-0.14105,0.00026,6.0169]
[1778709406840,31.65,79405.52,5.7,-0.1411,0.00026,6.01831]
[1778709411874,31.64,79405.1,5.7,-0.14119,0.00026,6.02087]
[1778709416910,31.64,79404.71,5.7,-0.14127,0.00026,6.02319]
[1778709421945,31.64,79404.9,5.7,-0.1412,0.00026,6.02116]
[1778709426980,31.63,79403.88,5.7,-0.14145,0.00026,6.02822]
[1778709433040,31.63,79403.52,5.7,-0.14152,0.00026,6.03018]
[1778709439082,31.63,79403.84,5.7,-0.14141,0.00026,6.02703]
[1778709444117,31.62,79404.77,5.7,-0.14114,0.00026,6.01941]
[1778709449152,31.62,79405.34,5.7,-0.14097,0.00026,6.01456]
[1778709454187,31.62,79406.94,5.7,-0.14034,0.00026,5.99126]
[1778709459228,31.62,79405.8,5.7,-0.14062,0.00026,5.99939]
[1778709464258,31.62,79405.87,5.7,-0.14059,0.00026,5.99838]
[1778709469293,31.61,79405.86,5.7,-0.14057,0.00026,5.99799]
[1778709475334,31.61,79405.33,5.7,-0.14069,0.00026,6.0014]
[1778709480370,31.61,79405.32,5.7,-0.14068,0.00026,6.00097]
[1778709485404,31.61,79405.29,5.7,-0.14067,0.00026,6.0007]
[1778709490427,31.6,79404.9,5.7,-0.14076,0.00026,6.00325]
[1778709490547,31.6,79404.9,5.7,-0.14076,0.00026,6.00325]
[1778709490614,31.6,79402.08,5.7,-0.1415,0.00026,6.0244]
[1778709492453,31.6,79396.56,5.7,-0.14295,0.00027,6.06581]
[1778709498745,31.6,79392.8,5.7,-0.14392,0.00027,6.09339]
[1778709498846,31.6,79393.01,5.7,-0.14384,0.00027,6.09115]
[1778709506552,31.59,79390.58,5.7,-0.14444,0.00027,6.10792]
[1778709511587,31.58,79390.05,5.7,-0.14434,0.00027,6.09997]
[1778709516622,31.58,79391.0,5.7,-0.14404,0.00027,6.09162]
[1778709521657,31.57,79390.26,5.7,-0.1442,0.00027,6.09588]
[1778709524754,31.57,79389.86,5.7,-0.14429,0.00027,6.09845]
[1778709524854,31.57,79384.53,5.7,-0.14571,0.00027,6.13853]
[1778709526692,31.57,79380.03,5.7,-0.14692,0.00027,6.17233]
[1778709531727,31.57,79377.47,5.7,-0.14761,0.00027,6.19139]
[1778709533780,31.56,79377.43,5.7,-0.14761,0.00027,6.19161]
[1778709533880,31.56,79358.15,5.7,-0.15292,0.00028,6.33762]
[1778709536042,31.56,79358.15,5.7,-0.15292,0.00028,6.33754]
[1778709536119,31.56,79355.92,5.7,-0.15354,0.00028,6.35448]
[1778709539468,31.56,79355.26,5.7,-0.15372,0.00028,6.3592]
[1778709539525,31.56,79355.26,5.7,-0.15372,0.00028,6.3592]
[1778709539783,31.56,79356.12,5.7,-0.15345,0.00028,6.3518]
[1778709540790,31.56,79360.7,5.7,-0.15216,0.00028,6.31679]
[1778709541820,31.56,79365.88,5.7,-0.15071,0.00028,6.27727]
[1778709544823,31.55,79370.67,5.7,-0.14938,0.00027,6.24058]
[1778709548859,31.55,79374.84,5.7,-0.14821,0.00027,6.20827]
[1778709557923,31.55,79375.63,5.7,-0.14796,0.00027,6.20134]
[1778709562958,31.54,79376.2,5.7,-0.14779,0.00027,6.19649]
[1778709569000,31.54,79376.23,5.7,-0.14776,0.00027,6.19564]
[1778709574034,31.54,79376.24,5.7,-0.14757,0.00027,6.18521]
[1778709579070,31.54,79374.95,5.7,-0.14793,0.00027,6.19508]
[1778709584105,31.54,79374.65,5.7,-0.14799,0.00027,6.19681]
[1778709590155,31.54,79374.64,5.7,-0.14797,0.00027,6.19621]
[1778709595181,31.54,79376.71,5.7,-0.14738,0.00027,6.17997]
[1778709600219,31.53,79376.76,5.7,-0.14735,0.00027,6.17912]
[1778709601575,31.53,79376.76,5.7,-0.14735,0.00027,6.17912]
[1778709601795,31.53,79382.21,5.7,-0.14587,0.00027,6.13774]
[1778709602505,31.53,79382.21,5.7,-0.14587,0.00027,6.13774]
[1778709602746,31.53,79382.21,5.7,-0.14587,0.00027,6.13774]
[1778709602783,31.53,79422.42,5.7,-0.13527,0.00026,5.83409]
[1778709603283,31.53,79422.42,5.7,-0.13527,0.00026,5.83409]
[1778709603354,31.53,79409.43,5.7,-0.13862,0.00026,5.93154]
[1778709604196,31.53,79409.43,5.7,-0.13862,0.00026,5.93154]
[1778709604268,31.53,79391.14,5.7,-0.14346,0.00027,6.06984]
[1778709605353,31.53,79391.14,5.7,-0.14346,0.00027,6.06984]
[1778709607130,31.53,79396.28,5.7,-0.14208,0.00027,6.0308]
[1778709607628,31.53,79396.28,5.7,-0.14208,0.00027,6.0308]
[1778709607745,31.53,79396.28,5.7,-0.14208,0.00027,6.0308]
[1778709609812,31.53,79393.67,5.7,-0.14277,0.00027,6.05043]
[1778709609903,31.53,79393.67,5.7,-0.14277,0.00027,6.05043]
[1778709609965,31.53,79393.67,5.7,-0.14277,0.00027,6.05043]
[1778709610004,31.53,79387.58,5.7,-0.14439,0.00027,6.09618]
[1778709611222,31.53,79387.58,5.7,-0.14439,0.00027,6.09618]
[1778709613564,31.53,79387.61,5.7,-0.14437,0.00027,6.09556]
[1778709617060,31.52,79391.77,5.7,-0.14323,0.00027,6.0635]
[1778709617115,31.52,79395.22,5.7,-0.1423,0.00027,6.03708]
[1778709619112,31.52,79395.22,5.7,-0.1423,0.00027,6.03708]
[1778709619121,31.52,79396.3,5.7,-0.14201,0.00027,6.02861]
[1778709624394,31.52,79395.95,5.7,-0.14208,0.00027,6.03066]
[1778709629430,31.52,79397.53,5.7,-0.14164,0.00027,6.01819]
[1778709634763,31.51,79397.86,5.7,-0.14134,0.00027,6.00458]
[1778709634834,31.51,79398.25,5.7,-0.14123,0.00027,6.00146]
[1778709640506,31.51,79401.68,5.7,-0.14031,0.00026,5.97519]
[1778709646165,31.51,79402.92,5.7,-0.13998,0.00026,5.96565]
[1778709652573,31.51,79402.29,5.7,-0.14013,0.00026,5.97007]
[1778709652575,31.51,79402.29,5.7,-0.14013,0.00026,5.97007]
[1778709652595,31.51,79402.29,5.7,-0.14013,0.00026,5.97007]
[1778709652698,31.51,79397.72,5.7,-0.14134,0.00027,6.00455]
[1778709656617,31.51,79391.01,5.7,-0.14311,0.00027,6.0548]
[1778709661658,31.5,79387.1,5.7,-0.14412,0.00027,6.08344]
[1778709664783,31.5,79387.26,5.7,-0.14407,0.00027,6.0818]
[1778709668665,31.5,79387.98,5.7,-0.14385,0.00027,6.07561]
[1778709668766,31.5,79393.9,5.7,-0.14226,0.00027,6.03061]
[1778709673738,31.49,79398.85,5.7,-0.14092,0.00026,5.99259]
[1778709675751,31.49,79403.77,5.7,-0.13962,0.00026,5.95528]
[1778709679792,31.49,79401.63,5.7,-0.14018,0.00026,5.97128]
[1778709681863,31.49,79402.01,5.7,-0.14007,0.00026,5.96828]
[1778709681964,31.49,79406.68,5.7,-0.13884,0.00026,5.93296]
[1778709686899,31.49,79406.15,5.7,-0.13898,0.00026,5.93692]
[1778709686936,31.49,79391.97,5.7,-0.14274,0.00027,6.04437]
[1778709688842,31.49,79377.65,5.7,-0.14662,0.00027,6.15342]
[1778709691964,31.49,79374.66,5.7,-0.14744,0.00027,6.17618]
[1778709691988,31.49,79374.66,5.7,-0.14744,0.00027,6.17618]
[1778709692065,31.49,79368.94,5.7,-0.1488,0.00028,6.2087]
[1778709692782,31.49,79368.94,5.7,-0.1488,0.00028,6.2087]
[1778709696450,31.49,79366.32,5.7,-0.14953,0.00028,6.22874]
[1778709699903,31.49,79365.9,5.7,-0.14964,0.00028,6.23165]
[1778709699972,31.49,79365.9,5.7,-0.14964,0.00028,6.23165]
[1778709706970,31.49,79367.44,5.7,-0.14917,0.00028,6.21885]
[1778709710997,31.49,79373.85,5.7,-0.14739,0.00027,6.16963]
[1778709716031,31.48,79376.89,5.7,-0.14655,0.00027,6.14633]
[1778709721067,31.48,79375.17,5.7,-0.14701,0.00027,6.15916]
[1778709726101,31.48,79375.4,5.7,-0.14694,0.00027,6.15716]
[1778709728608,31.48,79375.28,5.7,-0.14697,0.00027,6.15798]
[1778709729123,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709729327,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709729400,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709729459,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709729595,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709729636,31.48,79379.87,5.7,-0.14572,0.00027,6.1231]
[1778709730135,31.48,79384.29,5.7,-0.14453,0.00027,6.08958]
[1778709731139,31.48,79394.25,5.7,-0.14186,0.00027,6.01416]
[1778709734161,31.48,79399.38,5.7,-0.14051,0.00026,5.97575]
[1778709735605,31.48,79400.99,5.7,-0.14009,0.00026,5.96369]
[1778709736175,31.49,79398.87,5.7,-0.14065,0.00026,5.97987]
[1778709738189,31.49,79405.28,5.7,-0.13897,0.00026,5.93148]
[1778709741209,31.49,79400.34,5.7,-0.14027,0.00026,5.96881]
[1778709746244,31.49,79400.49,5.7,-0.14025,0.00026,5.96842]
[1778709752287,31.49,79400.73,5.7,-0.14003,0.00026,5.95686]
[1778709757321,31.5,79400.88,5.7,-0.14,0.00026,5.95618]
[1778709762356,31.49,79400.23,5.7,-0.14017,0.00026,5.96087]
[1778709764080,31.49,79400.23,5.7,-0.14017,0.00026,5.96087]
[1778709764083,31.49,79400.23,5.7,-0.14017,0.00026,5.96087]
[1778709764181,31.49,79407.6,5.7,-0.13823,0.00026,5.90514]
[1778709765377,31.49,79395.94,5.7,-0.1413,0.00027,5.99331]
[1778709766384,31.49,79391.38,5.7,-0.14252,0.00027,6.02794]
[1778709767691,31.49,79391.38,5.7,-0.14252,0.00027,6.02794]
[1778709770589,31.49,79391.57,5.7,-0.14247,0.00027,6.02651]
[1778709770691,31.5,79391.39,5.7,-0.14252,0.00027,6.02795]
[1778709773580,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709773590,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774078,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774083,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774124,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774184,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774242,31.5,79392.24,5.7,-0.1423,0.00027,6.02166]
[1778709774311,31.5,79389.1,5.7,-0.14315,0.00027,6.04558]
[1778709775451,31.5,79382.27,5.7,-0.14499,0.00027,6.09737]
[1778709776453,31.5,79388.42,5.7,-0.14333,0.00027,6.05074]
[1778709777934,31.5,79388.42,5.7,-0.14333,0.00027,6.05074]
[1778709778030,31.5,79379.64,5.7,-0.1457,0.00027,6.11736]
[1778709781281,31.5,79379.16,5.7,-0.14583,0.00027,6.12094]
[1778709781561,31.5,79378.62,5.7,-0.14597,0.00027,6.12492]
[1778709782700,31.5,79377.09,5.7,-0.14639,0.00027,6.13652]
[1778709783090,31.5,79377.09,5.7,-0.14639,0.00027,6.13652]
[1778709783191,31.5,79387.65,5.7,-0.14353,0.00027,6.05633]
[1778709784995,31.5,79387.65,5.7,-0.14353,0.00027,6.05633]
[1778709785096,31.5,79382.26,5.7,-0.14498,0.00027,6.09718]
[1778709790555,31.5,79386.9,5.7,-0.14373,0.00027,6.06194]
[1778709795590,31.5,79384.02,5.7,-0.14451,0.00027,6.08389]
[1778709797878,31.5,79381.07,5.7,-0.1453,0.00027,6.10625]
[1778709804652,31.49,79376.66,5.7,-0.14648,0.00027,6.1392]
[1778709809687,31.49,79373.53,5.7,-0.14733,0.00027,6.16259]
[1778709812255,31.49,79372.52,5.7,-0.1476,0.00027,6.17015]
[1778709812356,31.49,79379.67,5.7,-0.14544,0.00027,6.10495]
[1778709817743,31.49,79379.82,5.7,-0.14539,0.00027,6.10362]
[1778709820407,31.49,79379.33,5.7,-0.14553,0.00027,6.10727]
[1778709820763,31.49,79379.33,5.7,-0.14553,0.00027,6.10727]
[1778709820807,31.49,79366.49,5.7,-0.14904,0.00028,6.20467]
[1778709822119,31.49,79366.49,5.7,-0.14904,0.00028,6.20467]
[1778709822160,31.49,79362.18,5.7,-0.15022,0.00028,6.23719]
[1778709827813,31.48,79364.23,5.7,-0.14963,0.00028,6.22095]
[1778709830509,31.48,79361.11,5.7,-0.15049,0.00028,6.24464]
[1778709835868,31.49,79358.53,5.7,-0.15123,0.00028,6.26482]
[1778709840328,31.49,79359.15,5.7,-0.15107,0.00028,6.26037]
[1778709840904,31.49,79358.65,5.7,-0.15122,0.00028,6.26436]
[1778709842157,31.49,79358.65,5.7,-0.15122,0.00028,6.26436]
[1778709843925,31.49,79363.53,5.7,-0.14987,0.00028,6.22762]
[1778709848959,31.49,79363.91,5.7,-0.14977,0.00028,6.22492]
[1778709851980,31.49,79357.01,5.7,-0.15167,0.00028,6.27686]
[1778709853118,31.49,79357.01,5.7,-0.15167,0.00028,6.27686]
[1778709855002,31.49,79350.12,5.7,-0.15362,0.00028,6.32948]
[1778709860038,31.49,79351.3,5.7,-0.15329,0.00028,6.32064]
[1778709862192,31.49,79350.75,5.7,-0.15344,0.00028,6.32485]
[1778709868971,31.49,79349.2,5.7,-0.15388,0.00028,6.33672]
[1778709868977,31.49,79349.2,5.7,-0.15388,0.00028,6.33672]
[1778709868997,31.49,79349.24,5.7,-0.15387,0.00028,6.33641]
[1778709874136,31.49,79349.98,5.7,-0.15346,0.00028,6.32001]
[1778709875040,31.49,79349.98,5.7,-0.15346,0.00028,6.32001]
[1778709878163,31.49,79342.97,5.7,-0.15544,0.00028,6.37326]
[1778709882191,31.49,79337.58,5.7,-0.15697,0.00029,6.41391]
[1778709883281,31.49,79337.58,5.7,-0.15697,0.00029,6.41391]
[1778709883382,31.49,79344.78,5.7,-0.15491,0.00028,6.35906]
[1778709883737,31.49,79344.78,5.7,-0.15491,0.00028,6.35906]
[1778709889245,31.49,79345.97,5.7,-0.15457,0.00028,6.34984]
[1778709889893,31.49,79345.97,5.7,-0.15457,0.00028,6.34984]
[1778709892758,31.49,79345.69,5.7,-0.15465,0.00028,6.3519]
[1778709899316,31.49,79345.0,5.7,-0.15484,0.00028,6.35698]
[1778709904170,31.49,79343.53,5.7,-0.15525,0.00028,6.36807]
[1778709906348,31.49,79343.78,5.7,-0.15518,0.00028,6.36612]
[1778709909386,31.49,79334.14,5.7,-0.15792,0.00029,6.43926]
[1778709910392,31.49,79325.98,5.7,-0.16027,0.00029,6.50119]
[1778709913418,31.48,79318.28,5.7,-0.16249,0.00029,6.55917]
[1778709919264,31.48,79316.72,5.7,-0.16291,0.00029,6.57001]
[1778709919361,31.48,79296.37,5.7,-0.16893,0.0003,6.72416]
[1778709920064,31.48,79296.37,5.7,-0.16893,0.0003,6.72416]
[1778709920258,31.48,79296.37,5.7,-0.16893,0.0003,6.72416]
[1778709920343,31.48,79296.37,5.7,-0.16893,0.0003,6.72416]
[1778709920446,31.48,79295.54,5.7,-0.16918,0.0003,6.73046]
[1778709920512,31.48,79295.54,5.7,-0.16918,0.0003,6.73046]
[1778709920561,31.48,79277.6,5.7,-0.17462,0.00031,6.86643]
[1778709922567,31.46,79259.89,5.7,-0.17997,0.00031,6.99685]
[1778709923571,31.45,79252.78,5.7,-0.18214,0.00032,7.04884]
[1778709925585,31.43,79249.58,5.7,-0.18299,0.00032,7.0693]
[1778709926592,31.41,79253.94,5.7,-0.18148,0.00031,7.03298]
[1778709927599,31.41,79258.79,5.7,-0.17994,0.00031,6.99604]
[1778709929613,31.37,79252.9,5.7,-0.18152,0.00032,7.03394]
[1778709931828,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709931999,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932101,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932150,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932206,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932242,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932320,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932361,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932421,31.36,79252.95,5.7,-0.18145,0.00032,7.03219]
[1778709932421,31.35,79253.98,5.7,-0.18082,0.00032,7.01114]
[1778709932519,31.35,79253.98,5.7,-0.18082,0.00032,7.01114]
[1778709932528,31.35,79253.98,5.7,-0.18082,0.00032,7.01114]
[1778709932633,31.35,79253.98,5.7,-0.18082,0.00032,7.01114]
[1778709937669,31.34,79257.65,5.7,-0.17955,0.00031,6.98044]
[1778709939177,31.34,79257.65,5.7,-0.17955,0.00031,6.98044]
[1778709939270,31.34,79262.84,5.7,-0.17792,0.00031,6.94105]
[1778709940248,31.34,79262.84,5.7,-0.17792,0.00031,6.94105]
[1778709940788,31.33,79262.48,5.7,-0.17803,0.00031,6.94375]
[1778709941239,31.33,79262.48,5.7,-0.17803,0.00031,6.94375]
[1778709941340,31.33,79258.08,5.7,-0.17941,0.00031,6.97709]
[1778709946732,31.33,79259.06,5.7,-0.17908,0.00031,6.96925]
[1778709947676,31.33,79259.06,5.7,-0.17908,0.00031,6.96925]
[1778709947777,31.33,79255.22,5.7,-0.18029,0.00031,6.99828]
[1778709948800,31.33,79255.22,5.7,-0.18029,0.00031,6.99828]
[1778709951099,31.33,79252.63,5.7,-0.18109,0.00032,7.01768]
[1778709951200,31.33,79256.53,5.7,-0.17986,0.00031,6.98805]
[1778709956320,31.33,79256.73,5.7,-0.17979,0.00031,6.98619]
[1778709957133,31.33,79255.9,5.7,-0.18004,0.00031,6.99239]
[1778709957142,31.33,79255.9,5.7,-0.18004,0.00031,6.99239]
[1778709957196,31.33,79255.9,5.7,-0.18004,0.00031,6.99239]
[1778709957458,31.33,79255.9,5.7,-0.18004,0.00031,6.99239]
[1778709957463,31.33,79236.16,5.7,-0.18631,0.00032,7.14153]
[1778709958004,31.33,79236.16,5.7,-0.18631,0.00032,7.14153]
[1778709958072,31.32,79226.13,5.7,-0.18953,0.00032,7.21646]
[1778709958738,31.32,79226.13,5.7,-0.18953,0.00032,7.21646]
[1778709959861,31.32,79226.13,5.7,-0.18947,0.00032,7.21499]
[1778709960063,31.32,79226.13,5.7,-0.18947,0.00032,7.21499]
[1778709960079,31.31,79233.71,5.7,-0.18696,0.00032,7.15663]
[1778709961360,31.31,79233.71,5.7,-0.18696,0.00032,7.15663]
[1778709963127,31.31,79233.81,5.7,-0.18691,0.00032,7.15556]
[1778709963228,31.31,79244.28,5.7,-0.18356,0.00032,7.07647]
[1778709964860,31.31,79238.73,5.7,-0.18533,0.00032,7.11837]
[1778709966106,31.31,79238.73,5.7,-0.18533,0.00032,7.11837]
[1778709966617,31.31,79238.38,5.7,-0.18544,0.00032,7.12095]
[1778709971907,31.31,79240.89,5.7,-0.18463,0.00032,7.10179]
[1778709976785,31.29,79237.68,5.7,-0.18557,0.00032,7.12389]
[1778709982887,31.29,79237.7,5.7,-0.18557,0.00032,7.12397]
[1778709982893,31.29,79237.7,5.7,-0.18557,0.00032,7.12397]
[1778709985000,31.29,79225.94,5.7,-0.18933,0.00032,7.21189]
[1778709988022,31.28,79230.28,5.7,-0.18784,0.00032,7.17712]
[1778709993292,31.27,79229.8,5.7,-0.18775,0.00032,7.16904]
[1778709999097,31.26,79229.69,5.7,-0.18771,0.00032,7.16805]
[1778710004131,31.26,79231.54,5.7,-0.18711,0.00032,7.15389]
[1778710008160,31.26,79227.22,5.7,-0.18849,0.00032,7.18603]
[1778710013194,31.26,79223.77,5.7,-0.1896,0.00033,7.21183]
[1778710015209,31.26,79230.25,5.7,-0.18749,0.00032,7.16287]
[1778710021252,31.26,79231.21,5.7,-0.18716,0.00032,7.15525]
[1778710023265,31.25,79227.41,5.7,-0.18839,0.00032,7.18383]
[1778710026071,31.25,79226.89,5.7,-0.18856,0.00032,7.18772]
[1778710027294,31.25,79220.49,5.7,-0.19064,0.00033,7.23591]
[1778710029308,31.25,79216.64,5.7,-0.1919,0.00033,7.2647]
[1778710034343,31.25,79215.05,5.7,-0.1924,0.00033,7.27611]
[1778710037364,31.25,79220.42,5.7,-0.19062,0.00033,7.23541]
[1778710039377,31.25,79213.41,5.7,-0.19292,0.00033,7.28802]
[1778710042545,31.25,79213.27,5.7,-0.19296,0.00033,7.28885]
[1778710048444,31.24,79215.43,5.7,-0.19221,0.00033,7.27188]
[1778710051566,31.24,79228.93,5.7,-0.1876,0.00032,7.15919]
[1778710052510,31.24,79224.12,5.7,-0.18916,0.00033,7.19549]
[1778710057531,31.24,79225.58,5.7,-0.18869,0.00033,7.18473]
[1778710062549,31.24,79224.69,5.7,-0.18899,0.00033,7.19164]
[1778710067554,31.24,79224.69,5.7,-0.189,0.00033,7.19183]
[1778710067625,31.25,79228.6,5.7,-0.18773,0.00032,7.16236]
[1778710072318,31.25,79228.87,5.7,-0.18765,0.00032,7.16048]
[1778710073617,31.25,79216.61,5.7,-0.19165,0.00033,7.25283]
[1778710078653,31.24,79215.07,5.7,-0.19214,0.00033,7.264]
[1778710079841,31.24,79215.07,5.7,-0.19214,0.00033,7.264]
[1778710080601,31.24,79215.07,5.7,-0.19214,0.00033,7.264]
[1778710079869,31.24,79213.55,5.7,-0.19264,0.00033,7.27535]
[1778710080805,31.24,79213.55,5.7,-0.19264,0.00033,7.27535]
[1778710080809,31.24,79200.46,5.7,-0.19697,0.00033,7.37337]
[1778710082983,31.24,79200.46,5.7,-0.19697,0.00033,7.37325]
[1778710083055,31.24,79209.99,5.7,-0.1938,0.00033,7.30192]
[1778710085066,31.24,79209.99,5.7,-0.1938,0.00033,7.3018]
[1778710085167,31.24,79214.8,5.7,-0.19221,0.00033,7.26558]
[1778710088357,31.24,79216.58,5.7,-0.19162,0.00033,7.25206]
[1778710093761,31.24,79216.28,5.7,-0.1917,0.00033,7.25391]
[1778710094721,31.24,79216.28,5.7,-0.1917,0.00033,7.25391]
[1778710094795,31.24,79216.28,5.7,-0.1917,0.00033,7.25391]
[1778710094821,31.24,79225.0,5.7,-0.18885,0.00033,7.18822]
[1778710100808,31.23,79225.45,5.7,-0.18867,0.00033,7.18417]
[1778710104798,31.23,79224.92,5.7,-0.18883,0.00033,7.18792]
[1778710104846,31.23,79224.92,5.7,-0.18883,0.00033,7.18792]
[1778710104942,31.23,79231.2,5.7,-0.1868,0.00032,7.14055]
[1778710106407,31.23,79231.2,5.7,-0.1868,0.00032,7.14055]
[1778710106434,31.23,79231.2,5.7,-0.1868,0.00032,7.14055]
[1778710106509,31.23,79230.76,5.7,-0.18694,0.00032,7.14379]
[1778710111887,31.23,79230.13,5.7,-0.18692,0.00032,7.13725]
[1778710112849,31.23,79230.13,5.7,-0.18692,0.00032,7.13725]
[1778710112959,31.23,79230.13,5.7,-0.18692,0.00032,7.13725]
[1778710113056,31.23,79226.42,5.7,-0.18812,0.00033,7.16519]
[1778710114909,31.23,79217.13,5.7,-0.19116,0.00033,7.23543]
[1778710115916,31.23,79211.59,5.7,-0.19298,0.00033,7.27701]
[1778710119944,31.23,79216.94,5.7,-0.19121,0.00033,7.23652]
[1778710121583,31.23,79216.94,5.7,-0.19121,0.00033,7.23652]
[1778710122097,31.23,79216.36,5.7,-0.1914,0.00033,7.24084]
[1778710125816,31.23,79217.94,5.7,-0.19088,0.00033,7.22887]
[1778710127983,31.23,79220.39,5.7,-0.19007,0.00033,7.21039]
[1778710128041,31.23,79220.39,5.7,-0.19007,0.00033,7.21039]
[1778710128544,31.23,79220.39,5.7,-0.19007,0.00033,7.21039]
[1778710128610,31.23,79220.39,5.7,-0.19007,0.00033,7.21039]
[1778710128647,31.23,79225.85,5.7,-0.18829,0.00033,7.16907]
[1778710130021,31.23,79235.78,5.7,-0.18507,0.00032,7.09384]
[1778710131296,31.23,79235.78,5.7,-0.18507,0.00032,7.09384]
[1778710131641,31.23,79240.14,5.7,-0.18367,0.00032,7.06083]
[1778710132987,31.23,79240.59,5.7,-0.18352,0.00032,7.05742]
[1778710133033,31.23,79240.59,5.7,-0.18352,0.00032,7.05742]
[1778710133072,31.22,79241.18,5.7,-0.18333,0.00032,7.05274]
[1778710134748,31.22,79241.18,5.7,-0.18332,0.00032,7.05255]
[1778710135059,31.22,79241.18,5.7,-0.18331,0.00032,7.05234]
[1778710136162,31.22,79241.18,5.7,-0.18331,0.00032,7.05234]
[1778710137934,31.22,79241.58,5.7,-0.18317,0.00032,7.04891]
[1778710138079,31.22,79243.12,5.7,-0.18267,0.00032,7.03703]
[1778710139782,31.22,79244.08,5.7,-0.18235,0.00032,7.02956]
[1778710140095,31.22,79249.12,5.7,-0.18074,0.00032,6.99112]
[1778710141782,31.22,79251.41,5.7,-0.18001,0.00032,6.97358]
[1778710142369,31.22,79251.41,5.7,-0.18001,0.00032,6.97358]
[1778710144119,31.21,79259.83,5.7,-0.17733,0.00031,6.90878]
[1778710145312,31.21,79259.83,5.7,-0.17733,0.00031,6.90878]
[1778710145338,31.21,79263.76,5.7,-0.1761,0.00031,6.87882]
[1778710151168,31.21,79263.77,5.7,-0.17608,0.00031,6.8783]
[1778710155847,31.21,79263.05,5.7,-0.17627,0.00031,6.88296]
[1778710158022,31.2,79262.25,5.7,-0.17651,0.00031,6.88864]
[1778710161908,31.2,79261.49,5.7,-0.17671,0.00031,6.89359]
[1778710166273,31.19,79267.01,5.7,-0.17495,0.00031,6.85047]
[1778710171309,31.19,79265.47,5.7,-0.1752,0.00031,6.85069]
[1778710176344,31.19,79264.7,5.7,-0.17541,0.00031,6.85584]
[1778710181379,31.18,79264.1,5.7,-0.17557,0.00031,6.85972]
[1778710186415,31.18,79264.37,5.7,-0.17545,0.00031,6.85697]
[1778710191450,31.18,79263.45,5.7,-0.17572,0.00031,6.86334]
[1778710196487,31.17,79273.94,5.7,-0.17243,0.00031,6.78249]
[1778710197064,31.17,79273.94,5.7,-0.17243,0.00031,6.78249]
[1778710197113,31.17,79273.94,5.7,-0.17243,0.00031,6.78249]
[1778710198102,31.17,79274.93,5.7,-0.17213,0.00031,6.77488]
[1778710199506,31.17,79280.52,5.7,-0.17041,0.00031,6.73205]
[1778710204544,31.17,79283.74,5.7,-0.16941,0.0003,6.70687]
[1778710209577,31.16,79285.8,5.7,-0.16874,0.0003,6.69011]
[1778710211594,31.16,79295.1,5.7,-0.16591,0.0003,6.6184]
[1778710214812,31.16,79293.46,5.7,-0.16639,0.0003,6.63067]
[1778710214866,31.16,79293.46,5.7,-0.16639,0.0003,6.63067]
[1778710215126,31.16,79293.46,5.7,-0.16639,0.0003,6.63067]
[1778710215135,31.16,79293.46,5.7,-0.16639,0.0003,6.63067]
[1778710215618,31.16,79293.84,5.7,-0.16627,0.0003,6.62741]
[1778710216626,31.16,79308.3,5.7,-0.16193,0.0003,6.51603]
[1778710218640,31.16,79313.92,5.7,-0.16026,0.00029,6.47245]
[1778710220655,31.15,79318.91,5.7,-0.15878,0.00029,6.43381]
[1778710221134,31.15,79318.91,5.7,-0.15878,0.00029,6.43381]
[1778710221226,31.15,79318.91,5.7,-0.15878,0.00029,6.43381]
[1778710221664,31.15,79320.41,5.7,-0.15834,0.00029,6.42218]
[1778710222574,31.15,79320.41,5.7,-0.15834,0.00029,6.42218]
[1778710222621,31.15,79320.41,5.7,-0.15834,0.00029,6.42218]
[1778710222675,31.15,79320.11,5.7,-0.15843,0.00029,6.42441]
[1778710227703,31.15,79328.33,5.7,-0.15603,0.00029,6.36094]
[1778710232840,31.15,79327.32,5.7,-0.15612,0.00029,6.35796]
[1778710235478,31.15,79327.49,5.7,-0.15608,0.00029,6.35676]
[1778710235759,31.15,79331.53,5.7,-0.15491,0.00029,6.32578]
[1778710240958,31.15,79329.82,5.7,-0.15541,0.00029,6.33918]
[1778710241031,31.15,79325.61,5.7,-0.15662,0.00029,6.37131]
[1778710244090,31.15,79324.14,5.7,-0.15705,0.00029,6.38263]
[1778710247091,31.15,79335.41,5.7,-0.15379,0.00029,6.29579]
[1778710248855,31.15,79340.75,5.7,-0.15226,0.00028,6.25456]
[1778710249862,31.15,79345.08,5.7,-0.15103,0.00028,6.22127]
[1778710253890,31.15,79350.64,5.7,-0.14948,0.00028,6.17898]
[1778710254898,31.15,79346.06,5.7,-0.15077,0.00028,6.21411]
[1778710257683,31.15,79345.91,5.7,-0.15081,0.00028,6.21523]
[1778710257733,31.15,79345.91,5.7,-0.15081,0.00028,6.21523]
[1778710257714,31.15,79352.17,5.7,-0.14904,0.00028,6.16715]
[1778710261439,31.15,79354.47,5.7,-0.14839,0.00028,6.14928]
[1778710261990,31.15,79353.27,5.7,-0.14872,0.00028,6.15824]
[1778710262144,31.15,79353.27,5.7,-0.14872,0.00028,6.15824]
[1778710262206,31.15,79353.27,5.7,-0.14872,0.00028,6.15824]
[1778710262299,31.15,79362.92,5.7,-0.14602,0.00028,6.08392]
[1778710266348,31.15,79363.42,5.7,-0.14586,0.00028,6.07959]
[1778710266438,31.15,79363.92,5.7,-0.14572,0.00028,6.07559]
[1778710267380,31.15,79363.92,5.7,-0.14572,0.00028,6.07559]
[1778710267874,31.15,79363.58,5.7,-0.14581,0.00028,6.07802]
[1778710268041,31.15,79363.58,5.7,-0.14581,0.00028,6.07802]
[1778710268693,31.15,79363.58,5.7,-0.14581,0.00028,6.07802]
[1778710268775,31.14,79357.52,5.7,-0.14748,0.00028,6.12434]
[1778710270004,31.14,79346.99,5.7,-0.15042,0.00028,6.20461]
[1778710270944,31.14,79346.99,5.7,-0.15042,0.00028,6.20461]
[1778710276047,31.14,79346.57,5.7,-0.15051,0.00028,6.20717]
[1778710278740,31.14,79346.74,5.7,-0.15046,0.00028,6.20575]
[1778710284104,31.13,79350.21,5.7,-0.14945,0.00028,6.1783]
[1778710286501,31.13,79350.35,5.7,-0.14941,0.00028,6.17714]
[1778710286823,31.13,79350.35,5.7,-0.14941,0.00028,6.17714]
[1778710288137,31.13,79359.17,5.7,-0.14693,0.00028,6.10895]
[1778710289500,31.13,79359.17,5.7,-0.14693,0.00028,6.10895]
[1778710289533,31.13,79364.28,5.7,-0.1455,0.00028,6.06953]
[1778710294200,31.13,79367.56,5.7,-0.1444,0.00028,6.03357]
[1778710299236,31.13,79370.0,5.7,-0.14371,0.00027,6.01437]
[1778710302525,31.13,79371.48,5.7,-0.14329,0.00027,6.00263]
[1778710302550,31.13,79372.14,5.7,-0.14311,0.00027,5.99757]
[1778710304271,31.13,79377.01,5.7,-0.14178,0.00027,5.96007]
[1778710305278,31.13,79383.14,5.7,-0.14012,0.00027,5.91313]
[1778710310235,31.13,79381.06,5.7,-0.14068,0.00027,5.92897]
[1778710310453,31.13,79379.66,5.7,-0.14105,0.00027,5.93968]
[1778710311955,31.13,79379.66,5.7,-0.14105,0.00027,5.93964]
[1778710312327,31.13,79371.16,5.7,-0.14336,0.00027,6.00463]
[1778710317362,31.13,79369.97,5.7,-0.1437,0.00027,6.01411]
[1778710318157,31.13,79369.97,5.7,-0.1437,0.00027,6.01411]
[1778710318859,31.13,79377.37,5.7,-0.14169,0.00027,5.95748]
[1778710320083,31.13,79377.37,5.7,-0.14169,0.00027,5.95748]
[1778710320383,31.13,79383.59,5.7,-0.14,0.00027,5.90987]
[1778710325418,31.13,79382.74,5.7,-0.14023,0.00027,5.91639]
[1778710329447,31.13,79376.68,5.7,-0.14187,0.00027,5.96269]
[1778710330979,31.13,79375.25,5.7,-0.14226,0.00027,5.97356]
[1778710331460,31.13,79375.27,5.7,-0.14225,0.00027,5.97333]
[1778710335488,31.12,79371.16,5.7,-0.14335,0.00027,6.00438]
[1778710340523,31.12,79374.66,5.7,-0.14238,0.00027,5.977]
[1778710345564,31.12,79375.09,5.7,-0.14225,0.00027,5.97327]
[1778710350599,31.12,79375.91,5.7,-0.14201,0.00027,5.96664]
[1778710355634,31.12,79373.96,5.7,-0.14233,0.00027,5.97036]
[1778710360668,31.11,79374.22,5.7,-0.14224,0.00027,5.96795]
[1778710365686,31.11,79373.0,5.7,-0.14256,0.00027,5.9769]
[1778710371747,31.11,79373.55,5.7,-0.14239,0.00027,5.97221]
[1778710376781,31.11,79373.45,5.7,-0.14241,0.00027,5.97258]
[1778710379802,31.11,79377.73,5.7,-0.14123,0.00027,5.93958]
[1778710384842,31.11,79378.29,5.7,-0.14108,0.00027,5.93517]
[1778710389871,31.11,79380.56,5.7,-0.14046,0.00027,5.91778]
[1778710394907,31.11,79380.19,5.7,-0.14056,0.00027,5.92064]
[1778710397932,31.11,79371.1,5.7,-0.14303,0.00027,5.9902]
[1778710398799,31.11,79371.1,5.7,-0.14303,0.00027,5.9902]
[1778710398935,31.11,79368.37,5.7,-0.14379,0.00027,6.01129]
[1778710403970,31.11,79369.55,5.7,-0.14349,0.00027,6.00297]
[1778710409005,31.11,79369.43,5.7,-0.1435,0.00027,6.00337]
[1778710414040,31.11,79369.34,5.7,-0.14331,0.00027,5.99267]
[1778710419497,31.1,79369.56,5.7,-0.14323,0.00027,5.99061]
[1778710425118,31.1,79375.09,5.7,-0.14171,0.00027,5.94774]
[1778710431160,31.1,79372.81,5.7,-0.14232,0.00027,5.96499]
[1778710435706,31.1,79368.74,5.7,-0.14342,0.00027,5.99597]
[1778710440848,31.1,79368.02,5.7,-0.14361,0.00027,6.00114]
[1778710446266,31.1,79370.12,5.7,-0.14302,0.00027,5.98455]
[1778710451300,31.09,79369.53,5.7,-0.14317,0.00027,5.98874]
[1778710456335,31.09,79369.68,5.7,-0.14311,0.00027,5.98725]
[1778710461489,31.09,79369.31,5.7,-0.1432,0.00027,5.98981]
[1778710467415,31.09,79369.16,5.7,-0.14323,0.00027,5.99048]
[1778710472448,31.09,79366.97,5.7,-0.14361,0.00028,5.99606]
[1778710474716,31.09,79365.16,5.7,-0.14411,0.00028,6.00986]
[1778710474739,31.09,79365.32,5.7,-0.14406,0.00028,6.00853]
[1778710479749,31.09,79365.52,5.7,-0.144,0.00028,6.00681]
[1778710484769,31.08,79366.09,5.7,-0.14382,0.00028,6.00179]
[1778710485030,31.08,79366.09,5.7,-0.14382,0.00028,6.00179]
[1778710485539,31.08,79366.65,5.7,-0.14366,0.00028,5.99731]
[1778710486370,31.08,79366.65,5.7,-0.14366,0.00028,5.99731]
[1778710486546,31.08,79377.66,5.7,-0.14065,0.00027,5.91287]
[1778710487553,31.08,79381.74,5.7,-0.13955,0.00027,5.88168]
[1778710492589,31.08,79385.01,5.7,-0.13869,0.00027,5.85716]
[1778710497623,31.09,79387.2,5.7,-0.13812,0.00027,5.84099]
[1778710502658,31.09,79387.31,5.7,-0.13811,0.00027,5.84072]
[1778710503326,31.09,79387.31,5.7,-0.13811,0.00027,5.84072]
[1778710508699,31.09,79383.41,5.7,-0.13918,0.00027,5.87106]
[1778710513735,31.09,79382.17,5.7,-0.13952,0.00027,5.88092]
[1778710514744,31.09,79371.44,5.7,-0.14244,0.00027,5.96321]
[1778710519776,31.09,79370.02,5.7,-0.14282,0.00027,5.97381]
[1778710524812,31.09,79370.25,5.7,-0.14274,0.00027,5.97172]
[1778710528839,31.09,79364.64,5.7,-0.14427,0.00028,6.01448]
[1778710533875,31.09,79363.06,5.7,-0.14449,0.00028,6.01512]
[1778710538911,31.08,79362.23,5.7,-0.14469,0.00028,6.02089]
[1778710544764,31.08,79363.0,5.7,-0.14446,0.00028,6.01447]
[1778710544954,31.08,79362.86,5.7,-0.14449,0.00028,6.0153]
[1778710549988,31.08,79360.24,5.7,-0.14519,0.00028,6.03473]
[1778710555030,31.07,79359.84,5.7,-0.14528,0.00028,6.03709]
[1778710555147,31.07,79359.84,5.7,-0.14528,0.00028,6.03709]
[1778710555223,31.07,79359.84,5.7,-0.14528,0.00028,6.03709]
[1778710555665,31.07,79359.84,5.7,-0.14528,0.00028,6.03709]
[1778710556046,31.07,79342.94,5.7,-0.15001,0.00028,6.16678]
[1778710558111,31.07,79343.9,5.7,-0.14973,0.00028,6.15908]
[1778710560190,31.07,79343.26,5.7,-0.14988,0.00028,6.16332]
[1778710560224,31.07,79343.26,5.7,-0.14988,0.00028,6.16332]
[1778710560450,31.07,79343.26,5.7,-0.14988,0.00028,6.16332]
[1778710560559,31.07,79343.26,5.7,-0.14988,0.00028,6.16332]
[1778710561065,31.07,79343.99,5.7,-0.14968,0.00028,6.1577]
[1778710562073,31.07,79355.84,5.7,-0.14633,0.00028,6.06619]
[1778710562726,31.07,79355.84,5.7,-0.14633,0.00028,6.06619]
[1778710563080,31.07,79362.76,5.7,-0.1444,0.00028,6.01266]
[1778710564994,31.06,79365.65,5.7,-0.1436,0.00028,5.99036]
[1778710565096,31.06,79365.08,5.7,-0.14375,0.00028,5.99464]
[1778710570130,31.06,79365.15,5.7,-0.14372,0.00028,5.99365]
[1778710570386,31.06,79365.15,5.7,-0.14372,0.00028,5.99365]
[1778710571136,31.06,79364.03,5.7,-0.14402,0.00028,6.00216]
[1778710571400,31.06,79364.03,5.7,-0.14402,0.00028,6.00216]
[1778710572143,31.06,79363.11,5.7,-0.14427,0.00028,6.00912]
[1778710574059,31.06,79361.9,5.7,-0.1446,0.00028,6.0183]
[1778710574070,31.06,79361.9,5.7,-0.1446,0.00028,6.0183]
[1778710574159,31.06,79362.13,5.7,-0.14453,0.00028,6.01641]
[1778710574473,31.06,79362.13,5.7,-0.14453,0.00028,6.01641]
[1778710575163,31.06,79362.13,5.7,-0.14452,0.00028,6.01602]
[1778710581552,31.05,79361.92,5.7,-0.14454,0.00028,6.0166]
[1778710587249,31.05,79365.63,5.7,-0.14349,0.00028,5.98726]
[1778710592376,31.05,79364.79,5.7,-0.1435,0.00028,5.98252]
[1778710592554,31.05,79340.91,5.7,-0.15018,0.00028,6.16612]
[1778710594932,31.04,79329.41,5.7,-0.15345,0.00029,6.25407]
[1778710600341,31.03,79331.38,5.7,-0.15279,0.00029,6.23638]
[1778710605376,31.02,79327.71,5.7,-0.15377,0.00029,6.26254]
[1778710608804,31.02,79328.74,5.7,-0.15344,0.00029,6.25371]
[1778710608896,31.02,79329.17,5.7,-0.1533,0.00029,6.24996]
[1778710610802,31.01,79329.17,5.7,-0.15329,0.00029,6.24953]
[1778710610814,31.01,79329.17,5.7,-0.15329,0.00029,6.24953]
[1778710610903,31.01,79328.42,5.7,-0.15349,0.00029,6.2549]
[1778710616453,31.0,79328.26,5.7,-0.15347,0.00029,6.25443]
[1778710620539,31.0,79321.51,5.7,-0.15543,0.00029,6.30658]
[1778710627052,31.0,79323.08,5.7,-0.15498,0.00029,6.29456]
[1778710628033,31.0,79335.61,5.7,-0.15136,0.00029,6.19791]
[1778710631560,31.0,79329.14,5.7,-0.15318,0.00029,6.24654]
[1778710635585,30.99,79323.92,5.7,-0.15463,0.00029,6.28526]
[1778710640620,30.98,79322.31,5.7,-0.15501,0.00029,6.29551]
[1778710645659,30.97,79324.91,5.7,-0.15418,0.00029,6.27337]
[1778710650695,30.96,79324.09,5.7,-0.15438,0.00029,6.27856]
[1778710652709,30.96,79328.89,5.7,-0.15276,0.00029,6.23002]
[1778710655729,30.96,79323.74,5.7,-0.15421,0.00029,6.26873]
[1778710659757,30.95,79318.36,5.7,-0.15572,0.00029,6.3087]
[1778710665047,30.94,79316.0,5.7,-0.15635,0.00029,6.32523]
[1778710670840,30.93,79316.58,5.7,-0.15607,0.00029,6.31795]
[1778710675876,30.92,79316.49,5.7,-0.15604,0.00029,6.31712]
[1778710680915,30.91,79314.8,5.7,-0.1565,0.00029,6.32925]
[1778710683058,30.91,79305.75,5.7,-0.15918,0.0003,6.39943]
[1778710687960,30.91,79310.9,5.7,-0.15765,0.0003,6.35939]
[1778710692996,30.91,79309.37,5.7,-0.1581,0.0003,6.37125]
[1778710698031,30.91,79309.07,5.7,-0.15819,0.0003,6.37355]
[1778710703066,30.91,79305.63,5.7,-0.15918,0.0003,6.39933]
[1778710705378,30.91,79306.73,5.7,-0.15883,0.0003,6.3902]
[1778710706086,30.91,79306.02,5.7,-0.15903,0.0003,6.39541]
[1778710711123,30.9,79304.27,5.7,-0.15933,0.0003,6.39762]
[1778710713560,30.9,79304.45,5.7,-0.15927,0.0003,6.39618]
[1778710714245,30.9,79304.99,5.7,-0.15911,0.0003,6.39196]
[1778710720280,30.9,79308.23,5.7,-0.15815,0.0003,6.36685]
[1778710725460,30.9,79307.82,5.7,-0.15823,0.0003,6.36905]
[1778710731261,30.89,79308.07,5.7,-0.15809,0.0003,6.36531]
[1778710736297,30.88,79308.14,5.7,-0.15802,0.0003,6.36349]
[1778710741332,30.88,79308.11,5.7,-0.15798,0.0003,6.36247]
[1778710746366,30.87,79305.42,5.7,-0.15873,0.0003,6.38197]
[1778710751402,30.86,79306.09,5.7,-0.15848,0.0003,6.37538]
[1778710755143,30.86,79311.7,5.7,-0.15678,0.0003,6.33107]
[1778710760181,30.86,79310.69,5.7,-0.15705,0.0003,6.33801]
[1778710765500,30.85,79309.71,5.7,-0.15728,0.0003,6.34402]
[1778710767773,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768477,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768607,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768680,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768709,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768741,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768866,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710768909,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710769310,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710769341,30.85,79305.44,5.7,-0.15853,0.0003,6.3767]
[1778710769001,30.84,79293.87,5.7,-0.16198,0.0003,6.4663]
[1778710769528,30.84,79293.87,5.7,-0.16198,0.0003,6.46623]
[1778710770535,30.84,79285.84,5.7,-0.16441,0.0003,6.5284]
[1778710772421,30.84,79285.73,5.7,-0.16422,0.0003,6.51793]
[1778710772432,30.84,79285.73,5.7,-0.16422,0.0003,6.51793]
[1778710772472,30.84,79285.73,5.7,-0.16422,0.0003,6.51793]
[1778710772875,30.84,79285.73,5.7,-0.16422,0.0003,6.51793]
[1778710772911,30.84,79285.73,5.7,-0.16422,0.0003,6.51793]
[1778710772911,30.84,79287.66,5.7,-0.16362,0.0003,6.50258]
[1778710773861,30.84,79287.66,5.7,-0.16362,0.0003,6.50258]
[1778710773877,30.84,79286.54,5.7,-0.16395,0.0003,6.51091]
[1778710777438,30.84,79287.12,5.7,-0.16376,0.0003,6.50614]
[1778710779045,30.83,79287.34,5.7,-0.16368,0.0003,6.50416]
[1778710779116,30.83,79287.34,5.7,-0.16368,0.0003,6.50403]
[1778710779735,30.83,79287.34,5.7,-0.16368,0.0003,6.50403]
[1778710781068,30.83,79287.72,5.7,-0.16356,0.0003,6.50094]
[1778710781121,30.83,79287.91,5.7,-0.16349,0.0003,6.49933]
[1778710782304,30.83,79287.91,5.7,-0.16349,0.0003,6.49933]
[1778710782619,30.83,79290.22,5.7,-0.16278,0.0003,6.48115]
[1778710784557,30.83,79290.17,5.7,-0.16279,0.0003,6.48143]
[1778710785186,30.83,79290.17,5.7,-0.16279,0.0003,6.48143]
[1778710785219,30.83,79284.29,5.7,-0.16458,0.00031,6.52696]
[1778710786647,30.83,79278.53,5.7,-0.16632,0.00031,6.57124]
[1778710791682,30.82,79280.04,5.7,-0.16582,0.00031,6.55836]
[1778710793349,30.82,79280.04,5.7,-0.16582,0.00031,6.55836]
[1778710793349,30.82,79280.45,5.7,-0.16567,0.00031,6.55471]
[1778710794783,30.82,79274.43,5.7,-0.16751,0.00031,6.60119]
[1778710799045,30.81,79270.02,5.7,-0.16884,0.00031,6.63441]
[1778710802015,30.81,79262.96,5.7,-0.171,0.00031,6.68814]
[1778710807794,30.8,79268.6,5.7,-0.16916,0.00031,6.64237]
[1778710812990,30.79,79267.69,5.7,-0.16939,0.00031,6.64802]
[1778710813091,30.79,79263.05,5.7,-0.17082,0.00031,6.68366]
[1778710814842,30.79,79254.99,5.7,-0.17334,0.00032,6.74573]
[1778710815864,30.79,79254.99,5.7,-0.17334,0.00032,6.74573]
[1778710815921,30.79,79252.61,5.7,-0.1741,0.00032,6.76415]
[1778710818356,30.79,79252.36,5.7,-0.17417,0.00032,6.76606]
[1778710820316,30.79,79263.12,5.7,-0.17077,0.00031,6.68244]
[1778710822171,30.78,79263.12,5.7,-0.17076,0.00031,6.68206]
[1778710822273,30.78,79257.62,5.7,-0.17247,0.00032,6.72433]
[1778710823013,30.78,79257.62,5.7,-0.17247,0.00032,6.72433]
[1778710826282,30.78,79259.31,5.7,-0.17189,0.00031,6.70998]
[1778710829275,30.77,79258.81,5.7,-0.17202,0.00031,6.71307]
[1778710831661,30.77,79258.09,5.7,-0.17221,0.00031,6.71789]
[1778710831687,30.77,79258.09,5.7,-0.17221,0.00031,6.71789]
[1778710831965,30.77,79262.83,5.7,-0.1705,0.00031,6.66983]
[1778710832969,30.76,79271.47,5.7,-0.1678,0.00031,6.60245]
[1778710833976,30.76,79275.32,5.7,-0.1666,0.00031,6.57229]
[1778710835282,30.76,79275.32,5.7,-0.1666,0.00031,6.57229]
[1778710835382,30.76,79279.8,5.7,-0.1652,0.00031,6.53702]
[1778710835741,30.76,79279.8,5.7,-0.1652,0.00031,6.53702]
[1778710841025,30.76,79284.14,5.7,-0.16384,0.00031,6.50231]
[1778710846063,30.75,79281.91,5.7,-0.16449,0.00031,6.51885]
[1778710849081,30.75,79287.05,5.7,-0.1629,0.0003,6.47834]
[1778710854119,30.75,79286.99,5.7,-0.16289,0.0003,6.47818]
[1778710856132,30.74,79282.28,5.7,-0.16432,0.00031,6.51456]
[1778710860821,30.74,79281.07,5.7,-0.16466,0.00031,6.52326]
[1778710861167,30.74,79281.41,5.7,-0.16455,0.00031,6.52042]
[1778710866201,30.74,79282.98,5.7,-0.16404,0.00031,6.50735]
[1778710871240,30.73,79283.24,5.7,-0.16393,0.00031,6.50448]
[1778710876275,30.73,79283.34,5.7,-0.16386,0.00031,6.50284]
[1778710881310,30.72,79283.51,5.7,-0.16378,0.00031,6.50065]
[1778710885371,30.72,79281.99,5.7,-0.16422,0.00031,6.51196]
[1778710885450,30.72,79282.61,5.7,-0.16402,0.00031,6.50676]
[1778710891382,30.71,79287.87,5.7,-0.16216,0.0003,6.45374]
[1778710893534,30.71,79286.14,5.7,-0.16268,0.0003,6.46696]
[1778710894402,30.71,79286.21,5.7,-0.16265,0.0003,6.46628]
[1778710899438,30.71,79287.09,5.7,-0.16236,0.0003,6.45876]
[1778710904473,30.71,79288.26,5.7,-0.16198,0.0003,6.44912]
[1778710909753,30.7,79287.51,5.7,-0.1622,0.0003,6.45464]
[1778710914862,30.7,79288.37,5.7,-0.16191,0.0003,6.44731]
[1778710920584,30.7,79286.82,5.7,-0.16236,0.0003,6.45869]
[1778710925621,30.69,79285.7,5.7,-0.16268,0.0003,6.46686]
[1778710930655,30.69,79285.76,5.7,-0.16264,0.0003,6.46581]
[1778710936697,30.69,79285.5,5.7,-0.16269,0.0003,6.46713]
[1778710941732,30.68,79285.51,5.7,-0.16266,0.0003,6.46646]
[1778710946767,30.68,79285.98,5.7,-0.1625,0.0003,6.46222]
[1778710951801,30.68,79285.55,5.7,-0.1624,0.0003,6.45403]
[1778710956841,30.68,79270.94,5.7,-0.16686,0.00031,6.56726]
[1778710962355,30.67,79267.86,5.7,-0.16778,0.00031,6.59037]
[1778710963994,30.67,79273.58,5.7,-0.16598,0.00031,6.54494]
[1778710969597,30.66,79274.3,5.7,-0.16571,0.00031,6.53817]
[1778710969837,30.66,79274.3,5.7,-0.16571,0.00031,6.53817]
[1778710970393,30.66,79261.64,5.7,-0.16964,0.00031,6.63666]
[1778710972424,30.66,79261.64,5.7,-0.16963,0.00031,6.63632]
[1778710972454,30.66,79255.91,5.7,-0.17143,0.00032,6.68082]
[1778710978173,30.65,79256.04,5.7,-0.17135,0.00032,6.679]
[1778710981010,30.65,79262.24,5.7,-0.16938,0.00031,6.63]
[1778710988059,30.64,79259.49,5.7,-0.17016,0.00031,6.64948]
[1778710993567,30.64,79261.26,5.7,-0.16958,0.00031,6.63518]
[1778710995329,30.64,79260.6,5.7,-0.16979,0.00031,6.64019]
[1778710995373,30.64,79260.31,5.7,-0.16988,0.00031,6.64238]
[1778711000634,30.63,79256.89,5.7,-0.1709,0.00032,6.66771]
[1778711004171,30.62,79251.56,5.7,-0.17254,0.00032,6.70814]
[1778711009206,30.62,79251.69,5.7,-0.17246,0.00032,6.70622]
[1778711014241,30.62,79251.05,5.7,-0.17243,0.00032,6.69958]
[1778711015247,30.61,79245.04,5.7,-0.17435,0.00032,6.74627]
[1778711017263,30.61,79253.64,5.7,-0.17159,0.00032,6.67889]
[1778711019276,30.61,79264.31,5.7,-0.16821,0.00031,6.59499]
[1778711020886,30.61,79262.69,5.7,-0.1687,0.00031,6.60742]
[1778711022298,30.61,79266.86,5.7,-0.16738,0.00031,6.5744]
[1778711022960,30.61,79266.86,5.7,-0.16738,0.00031,6.5744]
[1778711023470,30.61,79266.86,5.7,-0.16738,0.00031,6.5744]
[1778711026429,30.6,79260.86,5.7,-0.16923,0.00031,6.62043]
[1778711033375,30.59,79265.02,5.7,-0.16785,0.00031,6.58611]
[1778711038411,30.59,79266.52,5.7,-0.16733,0.00031,6.57305]
[1778711043446,30.58,79273.95,5.7,-0.16497,0.00031,6.51361]
[1778711048482,30.57,79274.27,5.7,-0.16483,0.00031,6.51007]
[1778711053521,30.57,79275.5,5.7,-0.1644,0.00031,6.49921]
[1778711058552,30.56,79276.36,5.7,-0.1641,0.00031,6.49151]
[1778711061033,30.56,79275.93,5.7,-0.16422,0.00031,6.49451]
[1778711061306,30.56,79275.93,5.7,-0.16422,0.00031,6.49451]
[1778711061466,30.56,79275.93,5.7,-0.16422,0.00031,6.49451]
[1778711061573,30.56,79276.0,5.7,-0.1642,0.00031,6.49396]
[1778711062580,30.56,79281.58,5.7,-0.16247,0.00031,6.44993]
[1778711063332,30.56,79281.58,5.7,-0.16247,0.00031,6.44993]
[1778711063587,30.56,79281.48,5.7,-0.16249,0.00031,6.45058]
[1778711063965,30.56,79281.48,5.7,-0.16249,0.00031,6.45058]
[1778711065378,30.56,79281.73,5.7,-0.16241,0.00031,6.44849]
[1778711065601,30.56,79282.42,5.7,-0.1622,0.00031,6.44296]
[1778711069481,30.56,79281.77,5.7,-0.16238,0.00031,6.44765]
[1778711069489,30.56,79281.77,5.7,-0.16238,0.00031,6.44765]
[1778711071524,30.55,79282.21,5.7,-0.16223,0.00031,6.44394]
[1778711071531,30.55,79282.21,5.7,-0.16223,0.00031,6.44394]
[1778711071583,30.55,79282.21,5.7,-0.16223,0.00031,6.44394]
[1778711071643,30.55,79282.46,5.7,-0.16194,0.00031,6.43088]
[1778711072450,30.55,79282.46,5.7,-0.16194,0.00031,6.43088]
[1778711072652,30.55,79284.74,5.7,-0.16124,0.00031,6.41292]
[1778711074664,30.55,79294.47,5.7,-0.15829,0.0003,6.33658]
[1778711079698,30.55,79295.24,5.7,-0.15806,0.0003,6.33061]
[1778711084734,30.55,79295.14,5.7,-0.15809,0.0003,6.33147]
[1778711089769,30.55,79295.52,5.7,-0.15798,0.0003,6.32856]
[1778711091782,30.55,79301.4,5.7,-0.15622,0.0003,6.28256]
[1778711093712,30.56,79304.89,5.7,-0.15518,0.0003,6.25532]
[1778711094065,30.56,79304.89,5.7,-0.15518,0.0003,6.25532]
[1778711094166,30.56,79304.69,5.7,-0.15525,0.0003,6.257]
[1778711099838,30.56,79303.68,5.7,-0.15557,0.0003,6.26556]
[1778711104874,30.56,79302.66,5.7,-0.1559,0.0003,6.27407]
[1778711109909,30.56,79302.07,5.7,-0.15609,0.0003,6.27916]
[1778711114944,30.57,79301.97,5.7,-0.15614,0.0003,6.28035]
[1778711118765,30.57,79298.79,5.7,-0.1571,0.0003,6.30559]
[1778711124688,30.57,79297.42,5.7,-0.15752,0.0003,6.31661]
[1778711124827,30.57,79297.0,5.7,-0.15765,0.0003,6.31995]
[1778711125014,30.57,79296.64,5.7,-0.15776,0.0003,6.32282]
[1778711128034,30.57,79300.87,5.7,-0.1565,0.0003,6.28991]
[1778711133070,30.57,79299.3,5.7,-0.15678,0.0003,6.29167]
[1778711138419,30.57,79298.44,5.7,-0.15705,0.0003,6.29876]
[1778711144146,30.58,79298.79,5.7,-0.15697,0.0003,6.29663]
[1778711149182,30.58,79299.46,5.7,-0.15678,0.0003,6.29182]
[1778711154218,30.58,79300.54,5.7,-0.15648,0.0003,6.28386]
[1778711159252,30.58,79300.19,5.7,-0.1566,0.0003,6.2871]
[1778711164287,30.59,79296.85,5.7,-0.15762,0.0003,6.31364]
[1778711169322,30.59,79295.48,5.7,-0.15804,0.0003,6.32465]
[1778711176371,30.59,79295.69,5.7,-0.15799,0.0003,6.32338]
[1778711178614,30.59,79295.35,5.7,-0.1581,0.0003,6.3261]
[1778711178712,30.59,79294.88,5.7,-0.15824,0.0003,6.32987]
[1778711179386,30.59,79294.88,5.7,-0.15824,0.0003,6.32987]
[1778711179447,30.59,79294.88,5.7,-0.15824,0.0003,6.32987]
[1778711179487,30.59,79294.76,5.7,-0.15828,0.0003,6.33081]
[1778711182236,30.59,79294.66,5.7,-0.15829,0.0003,6.33118]
[1778711183960,30.59,79294.48,5.7,-0.15833,0.0003,6.33219]
[1778711184061,30.58,79294.22,5.7,-0.15839,0.0003,6.33374]
[1778711188047,30.58,79294.03,5.7,-0.15841,0.0003,6.33426]
[1778711188456,30.57,79293.97,5.7,-0.15839,0.0003,6.33377]
[1778711191597,30.57,79294.31,5.7,-0.15826,0.0003,6.33015]
[1778711191634,30.57,79294.31,5.7,-0.15826,0.0003,6.33015]
[1778711192596,30.56,79294.1,5.7,-0.15807,0.0003,6.31985]
[1778711192610,30.56,79294.13,5.7,-0.15806,0.0003,6.31962]
[1778711198526,30.56,79294.48,5.7,-0.15791,0.0003,6.31561]
[1778711200918,30.56,79294.44,5.7,-0.15791,0.0003,6.3155]
[1778711202556,30.56,79281.69,5.7,-0.16178,0.00031,6.4153]
[1778711207591,30.55,79278.8,5.7,-0.16265,0.00031,6.43755]
[1778711212626,30.55,79278.85,5.7,-0.16262,0.00031,6.43669]
[1778711215646,30.55,79271.86,5.7,-0.16477,0.00031,6.4913]
[1778711220683,30.55,79272.28,5.7,-0.16461,0.00031,6.4872]
[1778711226728,30.54,79273.06,5.7,-0.16432,0.00031,6.48001]
[1778711227733,30.54,79273.24,5.7,-0.16426,0.00031,6.47844]
[1778711231778,30.54,79273.57,5.7,-0.16413,0.00031,6.47525]
[1778711236797,30.54,79272.01,5.7,-0.16462,0.00031,6.48765]
[1778711236843,30.54,79272.01,5.7,-0.16462,0.00031,6.48765]
[1778711242839,30.53,79273.09,5.7,-0.16426,0.00031,6.47848]
[1778711248497,30.53,79274.35,5.7,-0.16385,0.00031,6.46801]
[1778711248567,30.53,79280.7,5.7,-0.16189,0.00031,6.4181]
[1778711254924,30.53,79282.15,5.7,-0.16122,0.00031,6.39523]
[1778711259960,30.53,79282.1,5.7,-0.16122,0.00031,6.39535]
[1778711264994,30.53,79280.19,5.7,-0.16179,0.00031,6.40999]
[1778711270030,30.52,79280.94,5.7,-0.16155,0.00031,6.40372]
[1778711275070,30.52,79283.58,5.7,-0.16074,0.00031,6.3829]
[1778711280078,30.53,79283.65,5.7,-0.16074,0.00031,6.38297]
[1778711281197,30.53,79283.82,5.7,-0.16069,0.00031,6.38179]
[1778711281747,30.53,79283.82,5.7,-0.16069,0.00031,6.38179]
[1778711281850,30.53,79279.14,5.7,-0.16214,0.00031,6.41875]
[1778711283135,30.53,79284.8,5.7,-0.1604,0.00031,6.37429]
[1778711288200,30.53,79284.06,5.7,-0.16062,0.00031,6.37994]
[1778711294293,30.53,79285.07,5.7,-0.1603,0.00031,6.37184]
[1778711300427,30.53,79287.22,5.7,-0.15966,0.0003,6.35527]
[1778711305478,30.53,79286.75,5.7,-0.15984,0.0003,6.35996]
[1778711310494,30.54,79285.6,5.7,-0.16023,0.0003,6.36997]
[1778711311028,30.54,79285.71,5.7,-0.16021,0.0003,6.36931]
[1778711312715,30.54,79285.71,5.7,-0.16,0.0003,6.35849]
[1778711312752,30.54,79294.65,5.7,-0.1573,0.0003,6.28845]
[1778711315287,30.54,79294.4,5.7,-0.15738,0.0003,6.29071]
[1778711315348,30.54,79294.85,5.7,-0.15725,0.0003,6.28718]
[1778711320380,30.54,79297.51,5.7,-0.15647,0.0003,6.26698]
[1778711326018,30.55,79300.34,5.7,-0.15566,0.0003,6.24569]
[1778711331915,30.55,79299.1,5.7,-0.15606,0.0003,6.25613]
[1778711341527,30.56,79297.17,5.7,-0.15671,0.0003,6.27332]
[1778711346562,30.57,79296.95,5.7,-0.15681,0.0003,6.27586]
[1778711351587,30.57,79295.68,5.7,-0.15722,0.0003,6.28661]
[1778711356614,30.57,79293.6,5.7,-0.15788,0.0003,6.3036]
[1778711357292,30.57,79293.69,5.7,-0.15785,0.0003,6.3029]
[1778711357641,30.57,79293.65,5.7,-0.15787,0.0003,6.30333]
[1778711359293,30.57,79293.69,5.7,-0.15786,0.0003,6.30315]
[1778711359682,30.57,79293.69,5.7,-0.15786,0.0003,6.30315]
[1778711359713,30.58,79293.34,5.7,-0.15797,0.0003,6.30602]
[1778711363780,30.58,79294.16,5.7,-0.15774,0.0003,6.29996]
[1778711363836,30.58,79294.41,5.7,-0.15767,0.0003,6.29812]
[1778711370733,30.58,79294.71,5.7,-0.15761,0.0003,6.29668]
[1778711375768,30.59,79294.12,5.7,-0.1576,0.0003,6.29093]
[1778711380779,30.59,79294.0,5.7,-0.15766,0.0003,6.29238]
[1778711385838,30.59,79289.36,5.7,-0.15909,0.0003,6.32941]
[1778711390873,30.59,79293.28,5.7,-0.15792,0.0003,6.2992]
[1778711395907,30.6,79296.04,5.7,-0.15712,0.0003,6.27847]
[1778711400944,30.6,79295.57,5.7,-0.15729,0.0003,6.28291]
[1778711402958,30.6,79286.3,5.7,-0.16011,0.0003,6.35567]
[1778711403797,30.6,79286.3,5.7,-0.16011,0.0003,6.35567]
[1778711404673,30.6,79283.87,5.7,-0.16085,0.00031,6.37472]
[1778711404972,30.6,79283.79,5.7,-0.16088,0.00031,6.37537]
[1778711410016,30.6,79283.37,5.7,-0.16101,0.00031,6.37878]
[1778711415042,30.6,79281.65,5.7,-0.16154,0.00031,6.39225]
[1778711420077,30.6,79281.7,5.7,-0.16152,0.00031,6.39185]
[1778711421331,30.6,79281.7,5.7,-0.16152,0.00031,6.39185]
[1778711422235,30.6,79281.69,5.7,-0.16152,0.00031,6.39193]
[1778711424753,30.6,79275.65,5.7,-0.16338,0.00031,6.43909]
[1778711430150,30.6,79274.51,5.7,-0.16371,0.00031,6.44755]
[1778711435182,30.6,79275.23,5.7,-0.16326,0.00031,6.43051]
[1778711440217,30.6,79274.7,5.7,-0.16342,0.00031,6.43437]
[1778711441225,30.6,79270.46,5.7,-0.16473,0.00031,6.46741]
[1778711445163,30.59,79270.77,5.7,-0.16461,0.00031,6.4646]
[1778711446259,30.59,79276.38,5.7,-0.16287,0.00031,6.42049]
[1778711451294,30.59,79278.55,5.7,-0.16219,0.00031,6.40322]
[1778711456328,30.59,79279.36,5.7,-0.16193,0.00031,6.39659]
[1778711461363,30.59,79281.61,5.7,-0.16123,0.00031,6.37879]
[1778711466399,30.59,79280.63,5.7,-0.16152,0.00031,6.38625]
[1778711472440,30.59,79279.73,5.7,-0.16179,0.00031,6.39298]
[1778711477476,30.59,79280.55,5.7,-0.16152,0.00031,6.38627]
[1778711482486,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482602,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482646,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482654,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482712,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482900,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711483067,30.58,79280.66,5.7,-0.16148,0.00031,6.3852]
[1778711482978,30.58,79291.2,5.7,-0.15827,0.0003,6.30262]
[1778711483517,30.58,79291.2,5.7,-0.15827,0.0003,6.30262]
[1778711483625,30.58,79291.2,5.7,-0.15827,0.0003,6.30262]
[1778711483683,30.58,79302.37,5.7,-0.1549,0.0003,6.2149]
[1778711485591,30.58,79302.37,5.7,-0.1549,0.0003,6.21479]
[1778711485612,30.58,79302.37,5.7,-0.1549,0.0003,6.21479]
[1778711485675,30.58,79302.98,5.7,-0.15471,0.0003,6.20991]
[1778711488938,30.58,79302.98,5.7,-0.15473,0.0003,6.21028]
[1778711488951,30.58,79302.98,5.7,-0.15473,0.0003,6.21028]
[1778711488993,30.58,79302.51,5.7,-0.15487,0.0003,6.21408]
[1778711492551,30.58,79302.24,5.7,-0.15474,0.0003,6.20502]
[1778711492561,30.58,79302.24,5.7,-0.15474,0.0003,6.20502]
[1778711492611,30.58,79304.73,5.7,-0.15399,0.0003,6.18549]
[1778711497617,30.58,79302.38,5.7,-0.15469,0.0003,6.20376]
[1778711502652,30.58,79301.29,5.7,-0.15503,0.0003,6.21263]
[1778711507689,30.58,79300.84,5.7,-0.15515,0.0003,6.216]
[1778711512721,30.58,79304.81,5.7,-0.15394,0.0003,6.18419]
[1778711517757,30.57,79304.03,5.7,-0.15412,0.0003,6.18895]
[1778711523035,30.57,79303.25,5.7,-0.15433,0.0003,6.19424]
[1778711523193,30.57,79300.03,5.7,-0.15528,0.0003,6.2192]
[1778711523364,30.57,79300.03,5.7,-0.15528,0.0003,6.2192]
[1778711523920,30.57,79300.03,5.7,-0.15528,0.0003,6.2192]
[1778711523993,30.57,79300.03,5.7,-0.15528,0.0003,6.2192]
[1778711524095,30.57,79247.06,5.7,-0.17167,0.00032,6.63363]
[1778711524290,30.57,79247.06,5.7,-0.17167,0.00032,6.63363]
[1778711524879,30.57,79247.06,5.7,-0.17167,0.00032,6.63363]
[1778711524924,30.57,79230.92,5.7,-0.1769,0.00033,6.76007]
[1778711525301,30.57,79230.92,5.7,-0.1769,0.00033,6.76007]
[1778711525320,30.57,79230.92,5.7,-0.1769,0.00033,6.76007]
[1778711525389,30.57,79230.92,5.7,-0.1769,0.00033,6.76007]
[1778711525827,30.57,79230.92,5.7,-0.1769,0.00033,6.76002]
[1778711526441,30.57,79230.92,5.7,-0.1769,0.00033,6.76002]
[1778711526834,30.57,79226.31,5.7,-0.1784,0.00033,6.79568]
[1778711527841,30.57,79230.16,5.7,-0.17713,0.00033,6.76545]
[1778711532876,30.56,79229.65,5.7,-0.17724,0.00033,6.76823]
[1778711533531,30.56,79229.65,5.7,-0.17724,0.00033,6.76823]
[1778711534103,30.56,79229.65,5.7,-0.17724,0.00033,6.76817]
[1778711537928,30.56,79225.86,5.7,-0.17847,0.00033,6.79751]
[1778711539928,30.56,79212.35,5.7,-0.18293,0.00033,6.90235]
[1778711540353,30.56,79212.35,5.7,-0.18293,0.00033,6.90235]
[1778711545969,30.55,79213.74,5.7,-0.18242,0.00033,6.89045]
[1778711552011,30.55,79220.26,5.7,-0.18001,0.00033,6.82781]
[1778711554025,30.55,79221.06,5.7,-0.17974,0.00033,6.82148]
[1778711554027,30.55,79221.06,5.7,-0.17974,0.00033,6.82148]
[1778711554059,30.55,79221.13,5.7,-0.17972,0.00033,6.82085]
[1778711559061,30.55,79223.79,5.7,-0.17887,0.00033,6.80076]
[1778711560945,30.55,79224.55,5.7,-0.17862,0.00033,6.79498]
[1778711560994,30.55,79225.14,5.7,-0.17843,0.00033,6.79052]
[1778711562122,30.55,79219.3,5.7,-0.18036,0.00033,6.83608]
[1778711562251,30.55,79219.3,5.7,-0.18036,0.00033,6.83608]
[1778711563090,30.55,79219.3,5.7,-0.18037,0.00033,6.83622]
[1778711564095,30.55,79214.65,5.7,-0.18191,0.00033,6.87241]
[1778711569133,30.55,79212.26,5.7,-0.18271,0.00033,6.89111]
[1778711574168,30.55,79211.65,5.7,-0.18292,0.00033,6.89591]
[1778711575175,30.55,79215.46,5.7,-0.18165,0.00033,6.86635]
[1778711578502,30.55,79215.9,5.7,-0.1815,0.00033,6.86285]
[1778711578513,30.55,79215.76,5.7,-0.18154,0.00033,6.86366]
[1778711585291,30.55,79213.49,5.7,-0.18225,0.00033,6.88028]
[1778711586663,30.55,79213.49,5.7,-0.18225,0.00033,6.88028]
[1778711586758,30.55,79213.42,5.7,-0.18227,0.00033,6.88067]
[1778711592612,30.54,79213.01,5.7,-0.18237,0.00033,6.88307]
[1778711594173,30.54,79217.99,5.7,-0.1807,0.00033,6.84407]
[1778711599214,30.54,79219.47,5.7,-0.1802,0.00033,6.83211]
[1778711604250,30.54,79218.1,5.7,-0.18063,0.00033,6.84231]
[1778711609269,30.53,79219.09,5.7,-0.18028,0.00033,6.83416]
[1778711614306,30.53,79221.43,5.7,-0.17929,0.00033,6.80458]
[1778711619165,30.53,79229.84,5.7,-0.17652,0.00033,6.73888]
[1778711620121,30.53,79229.84,5.7,-0.17652,0.00033,6.73888]
[1778711621490,30.53,79230.32,5.7,-0.17637,0.00033,6.73524]
[1778711622226,30.53,79230.27,5.7,-0.17638,0.00033,6.73568]
[1778711630564,30.53,79229.17,5.7,-0.17676,0.00033,6.74459]
[1778711635599,30.53,79228.96,5.7,-0.17683,0.00033,6.7464]
[1778711640634,30.53,79229.82,5.7,-0.17656,0.00033,6.73983]
[1778711645672,30.54,79230.36,5.7,-0.17639,0.00033,6.73572]
[1778711650709,30.54,79231.12,5.7,-0.17614,0.00033,6.72989]
[1778711655781,30.54,79231.36,5.7,-0.17607,0.00033,6.72809]
[1778711661789,30.54,79232.2,5.7,-0.1758,0.00033,6.72162]
[1778711664016,30.54,79242.81,5.7,-0.17237,0.00032,6.63891]
[1778711669842,30.54,79246.19,5.7,-0.17127,0.00032,6.61223]
[1778711674876,30.54,79245.98,5.7,-0.17115,0.00032,6.60335]
[1778711679912,30.54,79246.75,5.7,-0.17094,0.00032,6.59814]
[1778711684947,30.55,79244.99,5.7,-0.17153,0.00032,6.61266]
[1778711689983,30.55,79244.7,5.7,-0.17165,0.00032,6.61542]
[1778711693956,30.55,79245.13,5.7,-0.1715,0.00032,6.61183]
[1778711694019,30.55,79245.13,5.7,-0.1715,0.00032,6.61183]
[1778711694157,30.55,79252.64,5.7,-0.1691,0.00032,6.55302]
[1778711696026,30.55,79260.24,5.7,-0.16668,0.00031,6.49319]
[1778711696933,30.55,79260.24,5.7,-0.16668,0.00031,6.49319]
[1778711697033,30.55,79260.54,5.7,-0.16658,0.00031,6.49066]
[1778711700149,30.54,79261.14,5.7,-0.16638,0.00031,6.4856]
[1778711703718,30.54,79261.49,5.7,-0.16624,0.00031,6.48216]
[1778711709117,30.53,79261.13,5.7,-0.16631,0.00031,6.48391]
[1778711713843,30.53,79262.11,5.7,-0.16597,0.00031,6.47551]
[1778711713983,30.53,79262.11,5.7,-0.16597,0.00031,6.47551]
[1778711714001,30.53,79262.11,5.7,-0.16597,0.00031,6.47551]
[1778711714219,30.53,79262.11,5.7,-0.16597,0.00031,6.47551]
[1778711714252,30.53,79254.02,5.7,-0.16852,0.00032,6.5387]
[1778711715929,30.53,79253.54,5.7,-0.16866,0.00032,6.54228]
[1778711716167,30.53,79239.13,5.7,-0.17328,0.00032,6.655]
[1778711716473,30.53,79239.13,5.7,-0.17328,0.00032,6.655]
[1778711719653,30.53,79237.1,5.7,-0.17393,0.00032,6.67083]
[1778711720181,30.53,79237.1,5.7,-0.17393,0.00032,6.67083]
[1778711721579,30.53,79237.09,5.7,-0.17394,0.00032,6.67102]
[1778711722209,30.53,79242.27,5.7,-0.17227,0.00032,6.6306]
[1778711729258,30.53,79239.87,5.7,-0.17304,0.00032,6.64923]
[1778711735301,30.53,79239.48,5.7,-0.17298,0.00032,6.64186]
[1778711740334,30.54,79237.72,5.7,-0.17357,0.00032,6.65615]
[1778711744363,30.54,79245.79,5.7,-0.17098,0.00032,6.59325]
[1778711746377,30.54,79239.01,5.7,-0.17316,0.00032,6.6461]
[1778711749397,30.53,79232.6,5.7,-0.17522,0.00033,6.69576]
[1778711754497,30.53,79235.37,5.7,-0.1743,0.00032,6.67367]
[1778711760312,30.53,79235.44,5.7,-0.17427,0.00032,6.67301]
[1778711762153,30.53,79235.54,5.7,-0.17422,0.00032,6.67188]
[1778711762243,30.53,79235.54,5.7,-0.17422,0.00032,6.67188]
[1778711763498,30.52,79241.96,5.7,-0.17212,0.00032,6.62086]
[1778711764964,30.52,79241.96,5.7,-0.17212,0.00032,6.62086]
[1778711766644,30.52,79244.99,5.7,-0.17113,0.00032,6.59686]
[1778711768062,30.52,79243.61,5.7,-0.17155,0.00032,6.60708]
[1778711768151,30.52,79243.61,5.7,-0.17155,0.00032,6.60708]
[1778711769539,30.52,79235.12,5.7,-0.17426,0.00032,6.6727]
[1778711770842,30.52,79235.12,5.7,-0.17426,0.00032,6.6727]
[1778711772814,30.51,79233.83,5.7,-0.17466,0.00033,6.68244]
[1778711775289,30.51,79234.07,5.7,-0.17457,0.00032,6.68022]
[1778711776291,30.51,79235.7,5.7,-0.17404,0.00032,6.66732]
[1778711776335,30.51,79235.92,5.7,-0.17396,0.00032,6.66545]
[1778711779609,30.51,79239.74,5.7,-0.17274,0.00032,6.636]
[1778711784634,30.51,79240.99,5.7,-0.17236,0.00032,6.62669]
[1778711790688,30.52,79242.82,5.7,-0.1718,0.00032,6.61328]
[1778711795722,30.52,79243.15,5.7,-0.17151,0.00032,6.60032]
[1778711800758,30.53,79243.48,5.7,-0.17144,0.00032,6.59845]
[1778711805791,30.53,79244.19,5.7,-0.17124,0.00032,6.59361]
[1778711810827,30.53,79244.55,5.7,-0.17115,0.00032,6.59152]
[1778711813439,30.54,79250.26,5.7,-0.16934,0.00032,6.54714]
[1778711814382,30.54,79255.65,5.7,-0.16763,0.00032,6.50514]
[1778711819425,30.54,79256.96,5.7,-0.16723,0.00032,6.4951]
[1778711824448,30.54,79257.46,5.7,-0.16708,0.00032,6.49152]
[1778711829452,30.54,79256.8,5.7,-0.16731,0.00032,6.49723]
[1778711834476,30.54,79256.04,5.7,-0.16757,0.00032,6.5035]
[1778711836402,30.55,79250.99,5.7,-0.16918,0.00032,6.54325]
[1778711841409,30.55,79247.79,5.7,-0.1702,0.00032,6.56836]
[1778711846423,30.55,79246.06,5.7,-0.17077,0.00032,6.5823]
[1778711852118,30.55,79245.0,5.7,-0.17093,0.00032,6.58036]
[1778711857193,30.56,79243.99,5.7,-0.17129,0.00032,6.58899]
[1778711863195,30.56,79244.1,5.7,-0.17129,0.00032,6.58895]
[1778711868231,30.56,79243.94,5.7,-0.17136,0.00032,6.59085]
[1778711874273,30.57,79244.08,5.7,-0.17135,0.00032,6.59052]
[1778711881119,30.57,79243.66,5.7,-0.1715,0.00032,6.59416]
[1778711881461,30.57,79248.66,5.7,-0.16992,0.00032,6.55556]
[1778711886494,30.58,79247.37,5.7,-0.17036,0.00032,6.5664]
[1778711891547,30.58,79249.11,5.7,-0.16983,0.00032,6.55343]
[1778711896555,30.58,79249.04,5.7,-0.1699,0.00032,6.55504]
[1778711901585,30.59,79248.23,5.7,-0.17019,0.00032,6.56227]
[1778711906590,30.59,79247.9,5.7,-0.17034,0.00032,6.56592]
[1778711911615,30.6,79247.54,5.7,-0.17028,0.00032,6.55853]
[1778711916651,30.6,79246.68,5.7,-0.17059,0.00032,6.56618]
[1778711921698,30.61,79246.5,5.7,-0.17068,0.00032,6.56831]
[1778711926701,30.61,79246.28,5.7,-0.17079,0.00032,6.57093]
[1778711931760,30.62,79245.34,5.7,-0.17112,0.00032,6.57911]
[1778711936774,30.62,79245.99,5.7,-0.17095,0.00032,6.57502]
[1778711940598,30.62,79242.15,5.7,-0.17221,0.00032,6.60545]
[1778711945641,30.62,79245.45,5.7,-0.17115,0.00032,6.57973]
[1778711946525,30.62,79251.99,5.7,-0.16905,0.00032,6.52846]
[1778711951540,30.62,79251.49,5.7,-0.16918,0.00032,6.53165]
[1778711956563,30.62,79251.15,5.7,-0.16925,0.00032,6.5334]
[1778711957549,30.61,79240.82,5.7,-0.17254,0.00032,6.61362]
[1778711962897,30.61,79242.44,5.7,-0.17196,0.00032,6.5995]
[1778711966587,30.6,79247.46,5.7,-0.17032,0.00032,6.55953]
[1778711968599,30.6,79251.24,5.7,-0.1691,0.00032,6.52961]
[1778711973619,30.59,79250.34,5.7,-0.16913,0.00032,6.52464]
[1778711978631,30.59,79249.24,5.7,-0.16945,0.00032,6.53234]
[1778711983637,30.59,79251.37,5.7,-0.16874,0.00032,6.51501]
[1778711988645,30.58,79251.74,5.7,-0.16859,0.00032,6.51133]
[1778711992657,30.58,79257.5,5.7,-0.16676,0.00032,6.46601]
[1778711994601,30.58,79264.75,5.7,-0.16447,0.00031,6.40918]
[1778711995123,30.58,79264.75,5.7,-0.16447,0.00031,6.40918]
[1778711995619,30.58,79264.75,5.7,-0.16447,0.00031,6.40918]
[1778711995626,30.58,79264.75,5.7,-0.16447,0.00031,6.40918]
[1778711996641,30.58,79269.94,5.7,-0.16285,0.00031,6.3685]
[1778711997648,30.58,79269.94,5.7,-0.16285,0.00031,6.3685]
[1778711997655,30.58,79269.94,5.7,-0.16285,0.00031,6.3685]
[1778711997729,30.58,79269.94,5.7,-0.16285,0.00031,6.3685]
[1778711998145,30.58,79270.58,5.7,-0.16265,0.00031,6.3635]
[1778711999152,30.58,79274.74,5.7,-0.16136,0.00031,6.33097]
[1778711999692,30.58,79274.74,5.7,-0.16136,0.00031,6.33097]
[1778712000160,30.58,79275.73,5.7,-0.16106,0.00031,6.32327]
[1778712002645,30.58,79275.81,5.7,-0.16104,0.00031,6.3227]
[1778712004189,30.58,79281.57,5.7,-0.15927,0.00031,6.27782]
[1778712006433,30.58,79287.31,5.7,-0.15753,0.0003,6.23307]
[1778712012244,30.59,79287.32,5.7,-0.15756,0.0003,6.23397]
[1778712017285,30.59,79286.92,5.7,-0.15772,0.0003,6.23791]
[1778712019434,30.59,79286.87,5.7,-0.15774,0.0003,6.23846]
[1778712019532,30.59,79286.53,5.7,-0.15785,0.0003,6.24128]
[1778712021307,30.6,79291.52,5.7,-0.15634,0.0003,6.20253]
[1778712025336,30.6,79298.17,5.7,-0.15437,0.0003,6.15135]
[1778712029364,30.61,79292.48,5.7,-0.15613,0.0003,6.19705]
[1778712034399,30.61,79292.3,5.7,-0.15597,0.0003,6.18736]
[1778712039435,30.6,79292.73,5.7,-0.15584,0.0003,6.18389]
[1778712041600,30.6,79293.29,5.7,-0.15567,0.0003,6.17949]
[1778712041688,30.6,79298.3,5.7,-0.15416,0.0003,6.14026]
[1778712041744,30.6,79298.3,5.7,-0.15416,0.0003,6.14026]
[1778712041786,30.6,79298.3,5.7,-0.15416,0.0003,6.14026]
[1778712041902,30.6,79298.3,5.7,-0.15416,0.0003,6.14026]
[1778712042457,30.6,79298.3,5.7,-0.15416,0.0003,6.14024]
[1778712043465,30.6,79312.77,5.7,-0.14986,0.00029,6.02707]
[1778712046389,30.61,79310.9,5.7,-0.15043,0.0003,6.04205]
[1778712046487,30.61,79310.75,5.7,-0.15048,0.0003,6.0434]
[1778712048545,30.61,79310.53,5.7,-0.15055,0.0003,6.04529]
[1778712052879,30.61,79313.26,5.7,-0.14978,0.00029,6.02481]
[1778712053534,30.61,79313.5,5.7,-0.14971,0.00029,6.02315]
[1778712058594,30.62,79311.78,5.7,-0.15026,0.00029,6.0377]
[1778712063604,30.63,79311.57,5.7,-0.1504,0.00029,6.04147]
[1778712068638,30.64,79314.6,5.7,-0.1496,0.00029,6.02024]
[1778712069646,30.64,79328.79,5.7,-0.14548,0.00029,5.9097]
[1778712074689,30.65,79328.17,5.7,-0.14571,0.00029,5.91588]
[1778712079716,30.65,79326.96,5.7,-0.14608,0.00029,5.92583]
[1778712082952,30.65,79329.07,5.7,-0.1455,0.00029,5.91027]
[1778712084753,30.66,79339.65,5.7,-0.14249,0.00028,5.82819]
[1778712085572,30.66,79339.65,5.7,-0.14249,0.00028,5.82819]
[1778712085758,30.66,79340.04,5.7,-0.14238,0.00028,5.82538]
[1778712090793,30.66,79342.25,5.7,-0.1418,0.00028,5.80931]
[1778712097787,30.67,79344.12,5.7,-0.14109,0.00028,5.78457]
[1778712097791,30.67,79344.12,5.7,-0.14109,0.00028,5.78457]
[1778712098598,30.67,79344.12,5.7,-0.14109,0.00028,5.78457]
[1778712098699,30.67,79346.63,5.7,-0.14041,0.00028,5.76579]
[1778712103325,30.68,79347.23,5.7,-0.14029,0.00028,5.76259]
[1778712104191,30.68,79348.06,5.7,-0.14007,0.00028,5.75655]
[1778712104292,30.68,79353.72,5.7,-0.13851,0.00028,5.71302]
[1778712106201,30.68,79353.72,5.7,-0.13852,0.00028,5.71349]
[1778712106254,30.68,79355.23,5.7,-0.13812,0.00028,5.70224]
[1778712107243,30.68,79355.23,5.7,-0.13812,0.00028,5.70224]
[1778712109850,30.68,79355.54,5.7,-0.13802,0.00028,5.6996]
[1778712109880,30.68,79355.54,5.7,-0.13802,0.00028,5.6996]
[1778712110072,30.68,79355.54,5.7,-0.13802,0.00028,5.6996]
[1778712110278,30.68,79364.03,5.7,-0.13568,0.00027,5.63384]
[1778712115225,30.68,79364.9,5.7,-0.13542,0.00027,5.62657]
[1778712116975,30.68,79373.65,5.7,-0.13303,0.00027,5.55872]
[1778712121698,30.68,79373.61,5.7,-0.13304,0.00027,5.55899]
[1778712128053,30.68,79374.0,5.7,-0.13295,0.00027,5.55637]
[1778712129398,30.68,79374.0,5.7,-0.13295,0.00027,5.55637]
[1778712130399,30.68,79374.0,5.7,-0.13294,0.00027,5.55625]
[1778712131513,30.68,79375.89,5.7,-0.13243,0.00027,5.54154]
[1778712132446,30.68,79373.14,5.7,-0.13317,0.00027,5.56267]
[1778712134094,30.68,79365.15,5.7,-0.13536,0.00027,5.62491]
[1778712135102,30.68,79360.3,5.7,-0.1367,0.00028,5.66253]
[1778712138225,30.68,79361.2,5.7,-0.13646,0.00028,5.65571]
[1778712144165,30.69,79361.86,5.7,-0.13632,0.00028,5.65195]
[1778712146520,30.69,79362.2,5.7,-0.13624,0.00028,5.64968]
[1778712146823,30.69,79362.2,5.7,-0.13624,0.00028,5.64968]
[1778712146851,30.69,79362.14,5.7,-0.13627,0.00028,5.65051]
[1778712147397,30.69,79362.14,5.7,-0.13627,0.00028,5.65051]
[1778712147409,30.69,79376.01,5.7,-0.1325,0.00027,5.54369]
[1778712149505,30.69,79376.01,5.7,-0.1325,0.00027,5.54357]
[1778712151213,30.7,79383.66,5.7,-0.13025,0.00027,5.474]
[1778712152900,30.7,79384.2,5.7,-0.1301,0.00027,5.46981]
[1778712153198,30.7,79384.2,5.7,-0.1301,0.00027,5.46981]
[1778712161285,30.69,79381.43,5.7,-0.13083,0.00027,5.4909]
[1778712166319,30.69,79382.94,5.7,-0.13042,0.00027,5.47909]
[1778712169956,30.69,79380.98,5.7,-0.13094,0.00027,5.49405]
[1778712171355,30.69,79373.45,5.7,-0.13297,0.00027,5.55192]
[1778712174000,30.69,79373.3,5.7,-0.13302,0.00027,5.55351]
[1778712175383,30.7,79365.93,5.7,-0.13504,0.00027,5.61078]
[1778712176481,30.7,79365.93,5.7,-0.13504,0.00027,5.61078]
[1778712182431,30.7,79367.63,5.7,-0.13461,0.00027,5.59867]
[1778712187466,30.7,79365.08,5.7,-0.13534,0.00027,5.6191]
[1778712192293,30.7,79366.11,5.7,-0.13506,0.00027,5.61131]
[1778712197536,30.71,79366.43,5.7,-0.13501,0.00027,5.60993]
[1778712200539,30.71,79365.02,5.7,-0.13542,0.00027,5.62137]
[1778712202696,30.71,79367.39,5.7,-0.13478,0.00027,5.6033]
[1778712202753,30.71,79373.36,5.7,-0.13316,0.00027,5.55735]
[1778712204465,30.71,79373.14,5.7,-0.13321,0.00027,5.55892]
[1778712204638,30.71,79373.14,5.7,-0.13321,0.00027,5.55892]
[1778712204690,30.71,79368.59,5.7,-0.13444,0.00027,5.59391]
[1778712210627,30.71,79372.81,5.7,-0.13326,0.00027,5.56031]
[1778712212845,30.71,79377.86,5.7,-0.13168,0.00027,5.51004]
[1778712219691,30.7,79377.19,5.7,-0.13184,0.00027,5.51473]
[1778712225733,30.7,79377.39,5.7,-0.13177,0.00027,5.51277]
[1778712230768,30.7,79377.88,5.7,-0.13163,0.00027,5.50866]
[1778712236810,30.7,79375.83,5.7,-0.13217,0.00027,5.52406]
[1778712246880,30.7,79376.31,5.7,-0.13201,0.00027,5.51953]
[1778712251914,30.69,79375.09,5.7,-0.13232,0.00027,5.52852]
[1778712256950,30.69,79376.02,5.7,-0.13206,0.00027,5.52092]
[1778712261985,30.69,79376.22,5.7,-0.13199,0.00027,5.51899]
[1778712267020,30.69,79376.01,5.7,-0.13203,0.00027,5.52022]
[1778712272054,30.69,79375.56,5.7,-0.13193,0.00027,5.51217]
[1778712274068,30.69,79371.41,5.7,-0.13304,0.00027,5.54396]
[1778712279105,30.68,79373.34,5.7,-0.1325,0.00027,5.52853]
[1778712284140,30.68,79373.79,5.7,-0.13236,0.00027,5.52459]
[1778712287161,30.68,79379.52,5.7,-0.13081,0.00027,5.48025]
[1778712292196,30.68,79380.71,5.7,-0.13049,0.00027,5.47099]
[1778712297230,30.68,79383.29,5.7,-0.1298,0.00027,5.45118]
[1778712303272,30.68,79381.18,5.7,-0.13036,0.00027,5.46741]
[1778712308308,30.68,79381.13,5.7,-0.13038,0.00027,5.46774]
[1778712313343,30.68,79381.11,5.7,-0.13038,0.00027,5.46783]
[1778712318378,30.68,79387.12,5.7,-0.12878,0.00027,5.4216]
[1778712324420,30.68,79386.11,5.7,-0.12905,0.00027,5.42956]
[1778712330462,30.68,79400.99,5.7,-0.12516,0.00026,5.31597]
[1778712334490,30.69,79400.45,5.7,-0.12511,0.00026,5.30978]
[1778712340534,30.69,79400.83,5.7,-0.12505,0.00026,5.30807]
[1778712341653,30.69,79400.83,5.7,-0.12505,0.00026,5.30807]
[1778712341719,30.69,79400.83,5.7,-0.12505,0.00026,5.30807]
[1778712341780,30.69,79402.36,5.7,-0.12466,0.00026,5.29657]
[1778712344627,30.7,79407.21,5.7,-0.12343,0.00026,5.2602]
[1778712347655,30.7,79402.21,5.7,-0.12475,0.00026,5.29913]
[1778712350804,30.7,79402.06,5.7,-0.1248,0.00026,5.30068]
[1778712356714,30.71,79404.15,5.7,-0.12431,0.00026,5.28617]
[1778712361748,30.71,79405.6,5.7,-0.12397,0.00026,5.27617]
[1778712365778,30.72,79410.02,5.7,-0.12286,0.00026,5.24336]
[1778712366453,30.72,79410.02,5.7,-0.12286,0.00026,5.24336]
[1778712368787,30.72,79409.92,5.7,-0.1229,0.00026,5.24466]
[1778712373074,30.72,79413.98,5.7,-0.12191,0.00026,5.21521]
[1778712373834,30.73,79414.58,5.7,-0.12177,0.00026,5.21096]
[1778712378868,30.73,79415.55,5.7,-0.12153,0.00025,5.2039]
[1778712380711,30.73,79415.55,5.7,-0.12153,0.00025,5.2039]
[1778712380786,30.73,79415.55,5.7,-0.12153,0.00025,5.2039]
[1778712380884,30.73,79415.34,5.7,-0.12159,0.00025,5.20551]
[1778712385918,30.73,79418.53,5.7,-0.12081,0.00025,5.18238]
[1778712390235,30.74,79417.11,5.7,-0.12121,0.00025,5.19424]
[1778712390255,30.74,79417.11,5.7,-0.12121,0.00025,5.19424]
[1778712390956,30.74,79417.25,5.7,-0.1212,0.00025,5.19387]
[1778712391959,30.74,79422.22,5.7,-0.11973,0.00025,5.14516]
[1778712394111,30.74,79421.69,5.7,-0.11988,0.00025,5.14966]
[1778712395010,30.74,79421.69,5.7,-0.11988,0.00025,5.14966]
[1778712401026,30.74,79421.25,5.7,-0.12001,0.00025,5.15355]
[1778712402823,30.74,79421.51,5.7,-0.11994,0.00025,5.15166]
[1778712402854,30.74,79421.51,5.7,-0.11994,0.00025,5.15166]
[1778712404170,30.75,79426.15,5.7,-0.11879,0.00025,5.11701]
[1778712404788,30.75,79426.15,5.7,-0.11879,0.00025,5.11701]
[1778712405053,30.75,79436.46,5.7,-0.11623,0.00025,5.03931]
[1778712407786,30.75,79435.26,5.7,-0.11655,0.00025,5.04905]
[1778712413108,30.76,79436.68,5.7,-0.11628,0.00025,5.04069]
[1778712417137,30.76,79432.26,5.7,-0.1174,0.00025,5.07485]
[1778712420281,30.76,79431.31,5.7,-0.11764,0.00025,5.08219]
[1778712421979,30.77,79430.64,5.7,-0.11782,0.00025,5.08759]
[1778712422169,30.77,79429.48,5.7,-0.11811,0.00025,5.09652]
[1778712423926,30.77,79433.11,5.7,-0.11721,0.00025,5.06928]
[1778712423968,30.77,79438.49,5.7,-0.11589,0.00025,5.02896]
[1778712424731,30.77,79438.49,5.7,-0.11589,0.00025,5.02896]
[1778712425057,30.77,79438.49,5.7,-0.11589,0.00025,5.02896]
[1778712427945,30.77,79438.19,5.7,-0.11599,0.00025,5.03197]
[1778712433647,30.78,79441.91,5.7,-0.11512,0.00024,5.00549]
[1778712434086,30.78,79441.91,5.7,-0.11512,0.00024,5.00549]
[1778712439291,30.79,79444.48,5.7,-0.11456,0.00024,4.9883]
[1778712444829,30.79,79445.01,5.7,-0.11447,0.00024,4.98557]
[1778712446149,30.79,79445.04,5.7,-0.11447,0.00024,4.98554]
[1778712446797,30.79,79445.04,5.7,-0.11447,0.00024,4.98554]
[1778712449328,30.79,79442.57,5.7,-0.11506,0.00024,5.00372]
[1778712453110,30.79,79436.9,5.7,-0.11623,0.00025,5.03472]
[1778712455125,30.79,79436.9,5.7,-0.11622,0.00025,5.03455]
[1778712455416,30.79,79439.19,5.7,-0.11565,0.00025,5.01718]
[1778712458405,30.79,79441.01,5.7,-0.11519,0.00025,5.0031]
[1778712464467,30.79,79442.6,5.7,-0.11481,0.00024,4.99146]
[1778712465157,30.79,79442.6,5.7,-0.11481,0.00024,4.99146]
[1778712466481,30.79,79449.74,5.7,-0.11307,0.00024,4.9378]
[1778712472522,30.79,79450.26,5.7,-0.11294,0.00024,4.93371]
[1778712477557,30.79,79451.19,5.7,-0.11271,0.00024,4.92666]
[1778712481183,30.78,79450.41,5.7,-0.1129,0.00024,4.93243]
[1778712482593,30.79,79436.65,5.7,-0.11627,0.00025,5.03583]
[1778712487628,30.78,79435.25,5.7,-0.11658,0.00025,5.04548]
[1778712492663,30.78,79435.39,5.7,-0.11655,0.00025,5.0444]
[1778712497698,30.79,79435.28,5.7,-0.11661,0.00025,5.04636]
[1778712499713,30.79,79430.16,5.7,-0.1179,0.00025,5.08531]
[1778712502733,30.79,79424.15,5.7,-0.11941,0.00025,5.1311]
[1778712507242,30.79,79421.76,5.7,-0.12003,0.00025,5.14953]
[1778712512803,30.79,79422.21,5.7,-0.11972,0.00025,5.13549]
[1778712513400,30.79,79422.21,5.7,-0.11972,0.00025,5.13549]
[1778712518849,30.8,79423.48,5.7,-0.11941,0.00025,5.12637]
[1778712522116,30.8,79423.34,5.7,-0.11946,0.00025,5.12792]
[1778712523883,30.8,79413.91,5.7,-0.12189,0.00026,5.20055]
[1778712524534,30.8,79413.91,5.7,-0.12189,0.00026,5.20055]
[1778712527423,30.81,79414.74,5.7,-0.12171,0.00026,5.19515]
[1778712527914,30.81,79414.7,5.7,-0.12173,0.00026,5.19576]
[1778712532948,30.81,79407.89,5.7,-0.12352,0.00026,5.24884]
[1778712534141,30.81,79407.89,5.7,-0.12352,0.00026,5.24884]
[1778712534162,30.82,79406.82,5.7,-0.12381,0.00026,5.2572]
[1778712539514,30.82,79406.41,5.7,-0.12395,0.00026,5.26141]
[1778712539533,30.82,79406.41,5.7,-0.12395,0.00026,5.26141]
[1778712539603,30.82,79406.41,5.7,-0.12395,0.00026,5.26141]
[1778712539998,30.82,79401.12,5.7,-0.12533,0.00026,5.30189]
[1778712542011,30.82,79392.54,5.7,-0.12759,0.00026,5.36764]
[1778712545032,30.82,79398.14,5.7,-0.12612,0.00026,5.32511]
[1778712550067,30.83,79398.62,5.7,-0.12602,0.00026,5.32211]
[1778712555102,30.83,79396.87,5.7,-0.1265,0.00026,5.33615]
[1778712559121,30.83,79393.69,5.7,-0.12735,0.00026,5.36071]
[1778712564165,30.83,79395.05,5.7,-0.127,0.00026,5.35069]
[1778712569199,30.83,79393.92,5.7,-0.12732,0.00026,5.35981]
[1778712575390,30.84,79394.82,5.7,-0.12688,0.00026,5.34219]
[1778712582264,30.84,79394.61,5.7,-0.12697,0.00026,5.34483]
[1778712587326,30.84,79394.09,5.7,-0.12712,0.00026,5.34927]
[1778712592361,30.84,79393.82,5.7,-0.12721,0.00026,5.35179]
[1778712597860,30.85,79394.39,5.7,-0.12707,0.00026,5.34785]
[1778712603438,30.85,79394.31,5.7,-0.12712,0.00026,5.34916]
[1778712604687,30.85,79394.31,5.7,-0.12712,0.00026,5.34916]
[1778712604829,30.85,79394.31,5.7,-0.12712,0.00026,5.34916]
[1778712604896,30.85,79394.5,5.7,-0.12707,0.00026,5.34781]
[1778712607288,30.85,79409.21,5.7,-0.12326,0.00026,5.23622]
[1778712612950,30.85,79409.87,5.7,-0.12311,0.00026,5.23175]
[1778712618542,30.87,79407.84,5.7,-0.12372,0.00026,5.24977]
[1778712622284,30.87,79407.48,5.7,-0.12383,0.00026,5.253]
[1778712626599,30.88,79411.57,5.7,-0.12283,0.00026,5.22361]
[1778712631270,30.88,79412.45,5.7,-0.12263,0.00026,5.21779]
[1778712631634,30.88,79410.84,5.7,-0.12285,0.00026,5.21947]
[1778712636669,30.89,79412.88,5.7,-0.12236,0.00026,5.20484]
[1778712641705,30.89,79416.04,5.7,-0.12155,0.00025,5.18107]
[1778712646740,30.89,79415.94,5.7,-0.12158,0.00025,5.18196]
[1778712648753,30.89,79409.06,5.7,-0.12334,0.00026,5.23404]
[1778712655903,30.89,79407.8,5.7,-0.12366,0.00026,5.24336]
[1778712662025,30.88,79406.14,5.7,-0.12407,0.00026,5.25527]
[1778712662063,30.88,79406.14,5.7,-0.12407,0.00026,5.25527]
[1778712662116,30.88,79406.08,5.7,-0.12408,0.00026,5.25564]
[1778712666183,30.88,79406.11,5.7,-0.12408,0.00026,5.2558]
[1778712672894,30.89,79406.03,5.7,-0.12417,0.00026,5.25823]
[1778712678967,30.9,79406.12,5.7,-0.12419,0.00026,5.25889]
[1778712679973,30.9,79410.55,5.7,-0.12306,0.00026,5.22552]
[1778712685016,30.9,79413.33,5.7,-0.12235,0.00026,5.2047]
[1778712690048,30.9,79412.45,5.7,-0.12261,0.00026,5.21226]
[1778712695082,30.91,79410.91,5.7,-0.12284,0.00026,5.21435]
[1778712700120,30.92,79409.79,5.7,-0.12318,0.00026,5.2243]
[1778712704148,30.92,79415.3,5.7,-0.1218,0.00025,5.18377]
[1778712707171,30.93,79423.19,5.7,-0.11983,0.00025,5.12498]
[1778712713211,30.93,79424.79,5.7,-0.11945,0.00025,5.11359]
[1778712719254,30.93,79425.25,5.7,-0.11935,0.00025,5.11076]
[1778712720855,30.93,79425.25,5.7,-0.11935,0.00025,5.11076]
[1778712721057,30.93,79425.25,5.7,-0.11935,0.00025,5.11076]
[1778712721268,30.93,79427.53,5.7,-0.11879,0.00025,5.09383]
[1778712721785,30.93,79427.53,5.7,-0.11879,0.00025,5.09383]
[1778712722275,30.93,79434.29,5.7,-0.11711,0.00025,5.04319]
[1778712724318,30.93,79436.17,5.7,-0.11664,0.00025,5.0289]
[1778712730331,30.93,79439.5,5.7,-0.11578,0.00025,5.00289]
[1778712735366,30.92,79442.0,5.7,-0.11515,0.00024,4.98353]
[1778712740281,30.92,79443.08,5.7,-0.11486,0.00024,4.97489]
[1778712740619,30.92,79442.16,5.7,-0.11509,0.00024,4.98177]
[1778712745657,30.92,79441.77,5.7,-0.11517,0.00024,4.98423]
[1778712752485,30.92,79441.62,5.7,-0.11496,0.00024,4.97334]
[1778712760540,30.91,79439.84,5.7,-0.11537,0.00025,4.98574]
[1778712766582,30.91,79437.61,5.7,-0.11589,0.00025,5.00156]
[1778712772626,30.9,79438.71,5.7,-0.1156,0.00025,4.99261]
[1778712779675,30.9,79438.8,5.7,-0.11555,0.00025,4.99109]
[1778712785716,30.9,79439.53,5.7,-0.11534,0.00025,4.98492]
[1778712790750,30.9,79439.91,5.7,-0.11523,0.00025,4.98152]
[1778712795786,30.89,79440.4,5.7,-0.1151,0.00025,4.97731]
[1778712800822,30.89,79441.07,5.7,-0.11491,0.00025,4.97177]
[1778712806929,30.89,79437.73,5.7,-0.11572,0.00025,4.99633]
[1778712812906,30.88,79431.39,5.7,-0.11703,0.00025,5.03142]
[1778712817941,30.88,79432.86,5.7,-0.11664,0.00025,5.01946]
[1778712822975,30.87,79433.29,5.7,-0.1165,0.00025,5.01534]
[1778712831032,30.87,79433.26,5.7,-0.11646,0.00025,5.01417]
[1778712836068,30.86,79432.93,5.7,-0.11651,0.00025,5.01572]
[1778712841103,30.86,79433.21,5.7,-0.11642,0.00025,5.01273]
[1778712846138,30.86,79433.29,5.7,-0.11637,0.00025,5.01124]
[1778712852187,30.85,79433.51,5.7,-0.11628,0.00025,5.00855]
[1778712857654,30.85,79433.57,5.7,-0.11625,0.00025,5.00775]
[1778712862781,30.85,79433.72,5.7,-0.11617,0.00025,5.00541]
[1778712874300,30.84,79434.23,5.7,-0.11576,0.00025,4.98833]
[1778712879377,30.83,79433.74,5.7,-0.11586,0.00025,4.99124]
[1778712885419,30.83,79434.0,5.7,-0.11577,0.00025,4.98836]
[1778712890454,30.83,79435.26,5.7,-0.11543,0.00025,4.97815]
[1778712896497,30.82,79434.57,5.7,-0.11557,0.00025,4.98245]
[1778712901531,30.82,79434.45,5.7,-0.11558,0.00025,4.98262]
[1778712905749,30.82,79434.23,5.7,-0.11561,0.00025,4.98369]
[1778712907920,30.81,79436.88,5.7,-0.11495,0.00025,4.96342]
[1778712909748,30.81,79435.22,5.7,-0.11535,0.00025,4.97576]
[1778712911602,30.81,79416.88,5.7,-0.11993,0.00025,5.11367]
[1778712914581,30.81,79410.92,5.7,-0.12143,0.00026,5.15817]
[1778712916637,30.81,79400.49,5.7,-0.1241,0.00026,5.23657]
[1778712922108,30.8,79400.45,5.7,-0.12406,0.00026,5.23547]
[1778712922819,30.8,79398.44,5.7,-0.12456,0.00026,5.25022]
[1778712925802,30.8,79397.81,5.7,-0.12472,0.00026,5.25473]
[1778712928884,30.8,79397.77,5.7,-0.12472,0.00026,5.25484]
[1778712931747,30.79,79407.19,5.7,-0.12203,0.00026,5.17088]
[1778712934626,30.79,79405.13,5.7,-0.12254,0.00026,5.18614]
[1778712934686,30.79,79406.28,5.7,-0.12223,0.00026,5.17703]
[1778712935159,30.79,79406.28,5.7,-0.12223,0.00026,5.17703]
[1778712935369,30.79,79406.28,5.7,-0.12223,0.00026,5.17703]
[1778712935470,30.79,79420.9,5.7,-0.1185,0.00025,5.06593]
[1778712936552,30.79,79420.9,5.7,-0.1185,0.00025,5.06593]
[1778712936785,30.78,79432.16,5.7,-0.11567,0.00025,4.98076]
[1778712940269,30.78,79430.53,5.7,-0.11607,0.00025,4.9929]
[1778712940286,30.78,79430.53,5.7,-0.11607,0.00025,4.9929]
[1778712940387,30.78,79427.44,5.7,-0.11683,0.00025,5.01583]
[1778712941019,30.78,79427.44,5.7,-0.11683,0.00025,5.01583]
[1778712943145,30.78,79427.54,5.7,-0.1168,0.00025,5.01492]
[1778712949875,30.77,79426.57,5.7,-0.11699,0.00025,5.02074]
[1778712954910,30.77,79427.54,5.7,-0.11672,0.00025,5.0126]
[1778712959946,30.77,79422.91,5.7,-0.11785,0.00025,5.0466]
[1778712961078,30.77,79422.91,5.7,-0.11785,0.00025,5.0466]
[1778712963973,30.76,79414.88,5.7,-0.11985,0.00025,5.10633]
[1778712966997,30.76,79409.57,5.7,-0.12117,0.00026,5.1456]
[1778712972030,30.75,79408.43,5.7,-0.12141,0.00026,5.15256]
[1778712976058,30.75,79403.49,5.7,-0.12265,0.00026,5.18907]
[1778712981093,30.75,79402.33,5.7,-0.12295,0.00026,5.19788]
[1778712986128,30.74,79402.42,5.7,-0.1229,0.00026,5.19643]
[1778712991163,30.74,79396.75,5.7,-0.12415,0.00026,5.22846]
[1778712993325,30.74,79393.29,5.7,-0.12506,0.00026,5.25477]
[1778712999219,30.74,79392.88,5.7,-0.12514,0.00026,5.25728]
[1778713000225,30.74,79388.14,5.7,-0.12639,0.00026,5.29338]
[1778713003599,30.74,79386.67,5.7,-0.12677,0.00027,5.30432]
[1778713005262,30.74,79379.38,5.7,-0.12869,0.00027,5.35966]
[1778713011649,30.73,79382.84,5.7,-0.12775,0.00027,5.33251]
[1778713017347,30.73,79387.01,5.7,-0.12658,0.00026,5.29896]
[1778713018355,30.72,79401.06,5.7,-0.12288,0.00026,5.19112]
[1778713023388,30.71,79402.14,5.7,-0.12254,0.00026,5.18102]
[1778713028423,30.71,79401.83,5.7,-0.12256,0.00026,5.18154]
[1778713033459,30.7,79401.87,5.7,-0.12248,0.00026,5.17941]
[1778713036500,30.69,79393.41,5.7,-0.12465,0.00026,5.2429]
[1778713044542,30.69,79391.78,5.7,-0.12505,0.00026,5.25442]
[1778713046989,30.69,79391.93,5.7,-0.125,0.00026,5.2531]
[1778713047004,30.69,79391.93,5.7,-0.125,0.00026,5.2531]
[1778713052048,30.68,79392.81,5.7,-0.12448,0.00026,5.23281]
[1778713055121,30.67,79392.92,5.7,-0.1244,0.00026,5.23059]
[1778713062667,30.66,79393.62,5.7,-0.1241,0.00026,5.22168]
[1778713063465,30.66,79393.62,5.7,-0.1241,0.00026,5.22168]
[1778713064682,30.65,79403.4,5.7,-0.12152,0.00026,5.14613]
[1778713065689,30.65,79415.51,5.7,-0.11841,0.00025,5.05371]
[1778713070884,30.65,79417.31,5.7,-0.11793,0.00025,5.0393]
[1778713078781,30.64,79416.17,5.7,-0.11816,0.00025,5.04616]
[1778713082728,30.64,79415.71,5.7,-0.11826,0.00025,5.04929]
[1778713088857,30.63,79420.46,5.7,-0.11703,0.00025,5.0122]
[1778713093887,30.63,79420.16,5.7,-0.11708,0.00025,5.01384]
[1778713099227,30.63,79420.61,5.7,-0.11695,0.00025,5.00993]
[1778713105971,30.63,79423.37,5.7,-0.11624,0.00025,4.98837]
[1778713109080,30.63,79423.37,5.7,-0.11624,0.00025,4.98837]
[1778713116041,30.62,79423.86,5.7,-0.11588,0.00025,4.97282]
[1778713121076,30.62,79420.6,5.7,-0.11668,0.00025,4.99709]
[1778713128126,30.62,79420.37,5.7,-0.11672,0.00025,4.99817]
[1778713133360,30.62,79420.06,5.7,-0.11682,0.00025,5.00127]
[1778713133479,30.62,79420.06,5.7,-0.11682,0.00025,5.00127]
[1778713135633,30.62,79419.93,5.7,-0.11689,0.00025,5.0032]
[1778713136354,30.63,79420.05,5.7,-0.11687,0.00025,5.00276]
[1778713139718,30.63,79419.68,5.7,-0.117,0.00025,5.00649]
[1778713145245,30.65,79418.41,5.7,-0.11744,0.00025,5.01997]
[1778713147955,30.65,79418.76,5.7,-0.11739,0.00025,5.01834]
[1778713147963,30.65,79418.76,5.7,-0.11739,0.00025,5.01834]
[1778713147994,30.65,79418.76,5.7,-0.11739,0.00025,5.01834]
[1778713148216,30.65,79418.76,5.7,-0.11739,0.00025,5.01834]
[1778713148268,30.65,79413.45,5.7,-0.11875,0.00025,5.0591]
[1778713151286,30.66,79407.77,5.7,-0.12023,0.00026,5.10309]
[1778713152093,30.66,79407.77,5.7,-0.12023,0.00026,5.10309]
[1778713158777,30.67,79407.22,5.7,-0.12045,0.00026,5.10962]
[1778713159833,30.67,79407.22,5.7,-0.12045,0.00026,5.10962]
[1778713159343,30.67,79407.21,5.7,-0.12048,0.00026,5.11049]
[1778713159888,30.67,79407.21,5.7,-0.12048,0.00026,5.11049]
[1778713159990,30.67,79407.33,5.7,-0.12044,0.00026,5.10936]
[1778713164997,30.67,79407.54,5.7,-0.12037,0.00026,5.10733]
[1778713170421,30.66,79406.39,5.7,-0.1206,0.00026,5.11421]
[1778713175455,30.66,79407.73,5.7,-0.12,0.00026,5.09167]
[1778713180491,30.65,79411.41,5.7,-0.11903,0.00025,5.06265]
[1778713185525,30.64,79412.1,5.7,-0.11879,0.00025,5.05564]
[1778713190560,30.63,79412.61,5.7,-0.11859,0.00025,5.04964]
[1778713196552,30.62,79412.2,5.7,-0.11862,0.00025,5.05046]
[1778713201643,30.62,79411.64,5.7,-0.11871,0.00025,5.05299]
[1778713204438,30.61,79411.73,5.7,-0.11867,0.00025,5.05193]
[1778713204464,30.61,79411.73,5.7,-0.11867,0.00025,5.05193]
[1778713204664,30.61,79412.81,5.7,-0.11839,0.00025,5.04354]
[1778713209700,30.61,79415.96,5.7,-0.11754,0.00025,5.01809]
[1778713214734,30.6,79415.35,5.7,-0.11763,0.00025,5.02083]
[1778713219769,30.59,79416.5,5.7,-0.11725,0.00025,5.00941]
[1778713224805,30.58,79417.35,5.7,-0.11695,0.00025,5.00037]
[1778713228205,30.57,79417.27,5.7,-0.11694,0.00025,4.99997]
[1778713233742,30.56,79416.91,5.7,-0.11696,0.00025,5.00067]
[1778713238903,30.55,79416.55,5.7,-0.11671,0.00025,4.98832]
[1778713243940,30.54,79416.39,5.7,-0.11667,0.00025,4.9871]
[1778713247966,30.53,79427.22,5.7,-0.11389,0.00025,4.90321]
[1778713249980,30.52,79431.6,5.7,-0.11278,0.00025,4.86915]
[1778713255014,30.52,79434.09,5.7,-0.11212,0.00025,4.84889]
[1778713260051,30.51,79433.75,5.7,-0.11215,0.00025,4.84998]
[1778713265087,30.5,79434.09,5.7,-0.11202,0.00025,4.84598]
[1778713270123,30.5,79435.56,5.7,-0.11162,0.00024,4.83354]
[1778713275156,30.49,79446.34,5.7,-0.10896,0.00024,4.75146]
[1778713278522,30.49,79448.59,5.7,-0.10841,0.00024,4.73437]
[1778713278639,30.49,79448.59,5.7,-0.10841,0.00024,4.73437]
[1778713278693,30.49,79448.59,5.7,-0.10841,0.00024,4.73437]
[1778713278741,30.49,79449.29,5.7,-0.10824,0.00024,4.72902]
[1778713279021,30.49,79449.29,5.7,-0.10824,0.00024,4.72902]
[1778713279402,30.49,79449.29,5.7,-0.10824,0.00024,4.72902]
[1778713279694,30.49,79449.29,5.7,-0.10824,0.00024,4.72902]
[1778713279860,30.49,79449.29,5.7,-0.10824,0.00024,4.72902]
[1778713279974,30.49,79470.89,5.7,-0.10315,0.00023,4.56842]
[1778713280056,30.49,79470.89,5.7,-0.10315,0.00023,4.56842]
[1778713280194,30.49,79470.89,5.7,-0.10315,0.00023,4.56842]
[1778713281749,30.49,79470.89,5.7,-0.10315,0.00023,4.56842]
[1778713281760,30.49,79470.89,5.7,-0.10315,0.00023,4.56842]
[1778713281785,30.49,79464.65,5.7,-0.10462,0.00023,4.61516]
[1778713283751,30.49,79464.65,5.7,-0.10462,0.00023,4.61516]
[1778713283950,30.49,79464.35,5.7,-0.10467,0.00023,4.61661]
[1778713286211,30.49,79464.43,5.7,-0.10464,0.00023,4.61567]
[1778713287356,30.49,79464.63,5.7,-0.10458,0.00023,4.61389]
[1778713287457,30.49,79464.27,5.7,-0.10467,0.00023,4.6166]
[1778713292970,30.49,79465.55,5.7,-0.10417,0.00023,4.59632]
[1778713295413,30.49,79465.2,5.7,-0.10425,0.00023,4.59911]
[1778713295426,30.49,79465.17,5.7,-0.10426,0.00023,4.59939]
[1778713302349,30.49,79465.7,5.7,-0.10415,0.00023,4.5959]
[1778713305410,30.49,79464.74,5.7,-0.10438,0.00023,4.60312]
[1778713305446,30.49,79464.74,5.7,-0.10438,0.00023,4.60312]
[1778713305781,30.49,79464.74,5.7,-0.10438,0.00023,4.60312]
[1778713305806,30.49,79464.74,5.7,-0.10438,0.00023,4.60312]
[1778713305877,30.49,79456.47,5.7,-0.10633,0.00024,4.66456]
[1778713306488,30.49,79456.47,5.7,-0.10633,0.00024,4.66456]
[1778713306510,30.49,79456.47,5.7,-0.10633,0.00024,4.66456]
[1778713306611,30.49,79434.77,5.7,-0.11156,0.00025,4.82732]
[1778713308887,30.49,79434.77,5.7,-0.11157,0.00025,4.82742]
[1778713308911,30.49,79434.77,5.7,-0.11157,0.00025,4.82742]
[1778713308985,30.49,79434.53,5.7,-0.11163,0.00025,4.82933]
[1778713311926,30.49,79434.53,5.7,-0.11162,0.00025,4.82917]
[1778713311948,30.49,79434.53,5.7,-0.11162,0.00025,4.82917]
[1778713311983,30.49,79434.53,5.7,-0.11162,0.00025,4.82917]
[1778713312419,30.49,79431.73,5.7,-0.11229,0.00025,4.84973]
[1778713319467,30.48,79431.34,5.7,-0.11233,0.00025,4.85065]
[1778713321658,30.48,79431.51,5.7,-0.11227,0.00025,4.84909]
[1778713322329,30.48,79431.04,5.7,-0.11238,0.00025,4.85235]
[1778713322502,30.48,79431.04,5.7,-0.11237,0.00025,4.85206]
[1778713323930,30.48,79408.64,5.7,-0.11799,0.00026,5.02181]
[1778713326366,30.48,79407.73,5.7,-0.11821,0.00026,5.02841]
[1778713326517,30.48,79418.96,5.7,-0.11536,0.00025,4.94292]
[1778713327634,30.48,79418.96,5.7,-0.11536,0.00025,4.94292]
[1778713327735,30.47,79419.5,5.7,-0.11521,0.00025,4.93842]
[1778713329415,30.47,79419.5,5.7,-0.1152,0.00025,4.93802]
[1778713329450,30.47,79419.5,5.7,-0.1152,0.00025,4.93802]
[1778713329571,30.47,79419.5,5.7,-0.1152,0.00025,4.93802]
[1778713329672,30.47,79418.47,5.7,-0.11544,0.00025,4.94543]
[1778713332254,30.47,79418.47,5.7,-0.11543,0.00025,4.94503]
[1778713332361,30.47,79418.47,5.7,-0.11543,0.00025,4.94503]
[1778713332559,30.47,79418.17,5.7,-0.11548,0.00025,4.94649]
[1778713333566,30.46,79413.51,5.7,-0.11664,0.00025,4.98145]
[1778713335482,30.46,79409.7,5.7,-0.11759,0.00025,5.00997]
[1778713338049,30.46,79409.72,5.7,-0.11754,0.00025,5.00836]
[1778713341725,30.45,79409.65,5.7,-0.11754,0.00025,5.00841]
[1778713341773,30.45,79409.65,5.7,-0.11754,0.00025,5.00841]
[1778713341826,30.45,79409.44,5.7,-0.11755,0.00025,5.00856]
[1778713347613,30.43,79409.45,5.7,-0.11745,0.00025,5.00561]
[1778713352008,30.43,79409.43,5.7,-0.11744,0.00025,5.00529]
[1778713357735,30.41,79416.46,5.7,-0.1153,0.00025,4.93643]
[1778713358742,30.41,79411.52,5.7,-0.11654,0.00025,4.97365]
[1778713363777,30.4,79410.37,5.7,-0.11676,0.00025,4.98021]
[1778713364785,30.4,79414.84,5.7,-0.11561,0.00025,4.94572]
[1778713368857,30.39,79419.33,5.7,-0.11443,0.00025,4.9101]
[1778713374857,30.39,79420.02,5.7,-0.11419,0.00025,4.90281]
[1778713378521,30.38,79417.67,5.7,-0.11475,0.00025,4.91961]
[1778713379279,30.38,79417.51,5.7,-0.11478,0.00025,4.92046]
[1778713379893,30.38,79412.47,5.7,-0.11604,0.00025,4.95847]
[1778713380333,30.38,79412.47,5.7,-0.11604,0.00025,4.95847]
[1778713380548,30.38,79412.47,5.7,-0.11604,0.00025,4.95847]
[1778713380878,30.38,79412.47,5.7,-0.11604,0.00025,4.95847]
[1778713380903,30.38,79409.75,5.7,-0.11671,0.00025,4.9788]
[1778713381909,30.38,79398.92,5.7,-0.11949,0.00026,5.06162]
[1778713382914,30.38,79394.64,5.7,-0.12061,0.00026,5.09466]
[1778713386077,30.38,79394.64,5.7,-0.12061,0.00026,5.09466]
[1778713386942,30.38,79394.48,5.7,-0.12065,0.00026,5.0958]
[1778713390969,30.37,79387.16,5.7,-0.12253,0.00026,5.15098]
[1778713397011,30.37,79384.67,5.7,-0.12318,0.00026,5.17018]
[1778713405070,30.36,79385.16,5.7,-0.12294,0.00026,5.16315]
[1778713410103,30.34,79385.86,5.7,-0.12264,0.00026,5.15439]
[1778713414131,30.34,79379.26,5.7,-0.12412,0.00027,5.19249]
[1778713419165,30.33,79377.79,5.7,-0.12445,0.00027,5.20194]
[1778713424201,30.32,79377.9,5.7,-0.12438,0.00027,5.19989]
[1778713428229,30.32,79369.68,5.7,-0.12654,0.00027,5.26239]
[1778713433266,30.31,79366.6,5.7,-0.12736,0.00027,5.28571]
[1778713436764,30.31,79360.97,5.7,-0.12887,0.00027,5.32895]
[1778713439310,30.31,79356.52,5.7,-0.13008,0.00028,5.36321]
[1778713440666,30.31,79360.89,5.7,-0.12886,0.00027,5.32874]
[1778713443138,30.31,79370.41,5.7,-0.12627,0.00027,5.25445]
[1778713444343,30.31,79376.72,5.7,-0.12457,0.00027,5.20545]
[1778713446356,30.31,79375.71,5.7,-0.12484,0.00027,5.21327]
[1778713447364,30.31,79372.47,5.7,-0.12571,0.00027,5.23836]
[1778713452573,30.3,79368.44,5.7,-0.12678,0.00027,5.26926]
[1778713458458,30.3,79374.14,5.7,-0.12522,0.00027,5.22441]
[1778713462075,30.3,79373.99,5.7,-0.12526,0.00027,5.2255]
[1778713462293,30.3,79372.29,5.7,-0.12572,0.00027,5.23859]
[1778713462445,30.3,79372.29,5.7,-0.12572,0.00027,5.23859]
[1778713462541,30.3,79372.29,5.7,-0.12572,0.00027,5.23859]
[1778713463153,30.3,79372.29,5.7,-0.12572,0.00027,5.23859]
[1778713462637,30.3,79359.01,5.7,-0.12932,0.00027,5.34178]
[1778713463213,30.3,79359.01,5.7,-0.12932,0.00027,5.34178]
[1778713463491,30.3,79359.01,5.7,-0.12932,0.00027,5.34159]
[1778713464314,30.3,79359.01,5.7,-0.12932,0.00027,5.34159]
[1778713464498,30.3,79361.09,5.7,-0.12875,0.00027,5.32549]
[1778713468124,30.3,79360.53,5.7,-0.12891,0.00027,5.32995]
[1778713468162,30.3,79360.53,5.7,-0.12891,0.00027,5.32989]
[1778713468208,30.3,79360.53,5.7,-0.12891,0.00027,5.32989]
[1778713468347,30.3,79360.53,5.7,-0.12891,0.00027,5.32989]
[1778713468430,30.3,79360.53,5.7,-0.1289,0.00027,5.32973]
[1778713473562,30.3,79360.84,5.7,-0.12857,0.00027,5.31526]
[1778713475948,30.3,79360.21,5.7,-0.12874,0.00027,5.32002]
[1778713475998,30.3,79360.21,5.7,-0.12874,0.00027,5.32002]
[1778713476096,30.29,79361.6,5.7,-0.12835,0.00027,5.30906]
[1778713477588,30.29,79376.04,5.7,-0.12444,0.00027,5.19682]
[1778713482624,30.29,79375.54,5.7,-0.12458,0.00027,5.20081]
[1778713485530,30.29,79375.35,5.7,-0.12463,0.00027,5.20229]
[1778713485646,30.29,79374.71,5.7,-0.1248,0.00027,5.20725]
[1778713486947,30.29,79355.74,5.7,-0.12995,0.00028,5.35456]
[1778713492045,30.29,79349.54,5.7,-0.13163,0.00028,5.40192]
[1778713494870,30.29,79349.69,5.7,-0.13157,0.00028,5.40022]
[1778713494928,30.29,79349.51,5.7,-0.13162,0.00028,5.40136]
[1778713496722,30.28,79343.26,5.7,-0.13334,0.00028,5.44964]
[1778713498768,30.28,79344.49,5.7,-0.13298,0.00028,5.43969]
[1778713498829,30.28,79344.49,5.7,-0.13298,0.00028,5.43969]
[1778713498930,30.28,79344.75,5.7,-0.1329,0.00028,5.43733]
[1778713502764,30.27,79340.1,5.7,-0.13416,0.00028,5.47238]
[1778713503771,30.27,79346.08,5.7,-0.13247,0.00028,5.42524]
[1778713505802,30.27,79347.49,5.7,-0.13206,0.00028,5.41391]
[1778713506212,30.27,79355.46,5.7,-0.12984,0.00028,5.35134]
[1778713507184,30.27,79367.45,5.7,-0.12656,0.00027,5.25774]
[1778713509283,30.27,79368.66,5.7,-0.12622,0.00027,5.24816]
[1778713509321,30.27,79368.66,5.7,-0.12622,0.00027,5.24816]
[1778713510838,30.27,79368.66,5.7,-0.12622,0.00027,5.24807]
[1778713510924,30.27,79368.67,5.7,-0.12621,0.00027,5.24792]
[1778713513842,30.27,79363.54,5.7,-0.1276,0.00027,5.28754]
[1778713518880,30.26,79358.12,5.7,-0.12905,0.00027,5.32903]
[1778713525931,30.26,79359.81,5.7,-0.12854,0.00027,5.31452]
[1778713530966,30.25,79359.13,5.7,-0.1287,0.00027,5.31889]
[1778713531973,30.25,79364.58,5.7,-0.12698,0.00027,5.26495]
[1778713532980,30.25,79369.71,5.7,-0.12559,0.00027,5.22493]
[1778713534994,30.25,79377.87,5.7,-0.1234,0.00027,5.1615]
[1778713540029,30.25,79379.76,5.7,-0.12287,0.00027,5.14632]
[1778713543050,30.25,79374.53,5.7,-0.12427,0.00027,5.18688]
[1778713547166,30.25,79381.25,5.7,-0.12246,0.00027,5.1341]
[1778713549163,30.24,79385.5,5.7,-0.12131,0.00026,5.10064]
[1778713553167,30.24,79384.63,5.7,-0.1215,0.00026,5.10621]
[1778713553231,30.24,79384.63,5.7,-0.1215,0.00026,5.10621]
[1778713553221,30.23,79398.56,5.7,-0.11785,0.00026,4.99822]
[1778713556351,30.23,79397.36,5.7,-0.1181,0.00026,5.00582]
[1778713559458,30.22,79397.73,5.7,-0.11795,0.00026,5.00144]
[1778713559537,30.22,79397.73,5.7,-0.11795,0.00026,5.00144]
[1778713560168,30.22,79397.64,5.7,-0.11796,0.00026,5.00162]
[1778713565206,30.21,79396.88,5.7,-0.11807,0.00026,5.00491]
[1778713565523,30.21,79396.88,5.7,-0.11807,0.00026,5.00491]
[1778713567182,30.21,79395.94,5.7,-0.1183,0.00026,5.01163]
[1778713567220,30.2,79395.91,5.7,-0.11829,0.00026,5.01134]
[1778713568228,30.2,79390.9,5.7,-0.11957,0.00026,5.04942]
[1778713573262,30.19,79387.67,5.7,-0.12034,0.00026,5.07215]
[1778713576284,30.19,79381.38,5.7,-0.12195,0.00026,5.11938]
[1778713581318,30.18,79372.5,5.7,-0.12429,0.00027,5.18722]
[1778713586353,30.18,79372.72,5.7,-0.12422,0.00027,5.18525]
[1778713592394,30.18,79372.26,5.7,-0.12412,0.00027,5.17743]
[1778713597430,30.18,79376.5,5.7,-0.12298,0.00027,5.14447]
[1778713598437,30.18,79391.88,5.7,-0.1189,0.00026,5.0248]
[1778713602631,30.17,79390.81,5.7,-0.11913,0.00026,5.03147]
[1778713605732,30.16,79390.98,5.7,-0.11903,0.00026,5.02857]
[1778713611636,30.15,79393.56,5.7,-0.11827,0.00026,5.00591]
[1778713617569,30.13,79394.15,5.7,-0.11799,0.00026,4.99746]
[1778713622538,30.12,79392.66,5.7,-0.11831,0.00026,5.00701]
[1778713622693,30.12,79392.66,5.7,-0.11831,0.00026,5.00701]
[1778713622758,30.12,79394.7,5.7,-0.11776,0.00026,4.99079]
[1778713628646,30.11,79394.63,5.7,-0.11769,0.00026,4.98865]
[1778713633682,30.1,79394.17,5.7,-0.11773,0.00026,4.98993]
[1778713639723,30.09,79393.81,5.7,-0.11774,0.00026,4.99004]
[1778713641365,30.09,79394.29,5.7,-0.1176,0.00026,4.98589]
[1778713641401,30.09,79394.29,5.7,-0.1176,0.00026,4.98589]
[1778713641875,30.09,79384.01,5.7,-0.12027,0.00026,5.06497]
[1778713642881,30.08,79368.91,5.7,-0.12428,0.00027,5.18184]
[1778713648852,30.08,79369.61,5.7,-0.12403,0.00027,5.17458]
[1778713653888,30.07,79369.28,5.7,-0.12384,0.00027,5.16434]
[1778713659173,30.06,79370.09,5.7,-0.12359,0.00027,5.15693]
[1778713659199,30.06,79365.54,5.7,-0.1248,0.00027,5.19211]
[1778713664964,30.06,79366.85,5.7,-0.12442,0.00027,5.18087]
[1778713669999,30.06,79367.31,5.7,-0.12429,0.00027,5.17733]
[1778713675041,30.06,79366.95,5.7,-0.1244,0.00027,5.1803]
[1778713685618,30.06,79364.69,5.7,-0.12501,0.00027,5.19793]
[1778713690143,30.06,79359.01,5.7,-0.12655,0.00027,5.24226]
[1778713693163,30.06,79364.55,5.7,-0.12504,0.00027,5.19876]
[1778713694431,30.06,79382.08,5.7,-0.12034,0.00026,5.06224]
[1778713694498,30.06,79382.08,5.7,-0.12034,0.00026,5.06224]
[1778713695180,30.05,79382.08,5.7,-0.12032,0.00026,5.06158]
[1778713695432,30.05,79382.08,5.7,-0.12032,0.00026,5.06158]
[1778713695938,30.05,79382.08,5.7,-0.12032,0.00026,5.06158]
[1778713696186,30.05,79395.99,5.7,-0.11668,0.00026,4.95374]
[1778713699502,30.05,79395.75,5.7,-0.11673,0.00026,4.95507]
[1778713700129,30.05,79395.75,5.7,-0.11673,0.00026,4.95507]
[1778713700231,30.05,79390.89,5.7,-0.11797,0.00026,4.9922]
[1778713704796,30.04,79389.17,5.7,-0.11836,0.00026,5.00368]
[1778713707689,30.04,79389.0,5.7,-0.11836,0.00026,5.00357]
[1778713708197,30.04,79389.0,5.7,-0.11836,0.00026,5.00357]
[1778713710498,30.03,79390.33,5.7,-0.11796,0.00026,4.99184]
[1778713712298,30.03,79384.49,5.7,-0.11924,0.00026,5.02491]
[1778713717333,30.02,79384.63,5.7,-0.11916,0.00026,5.0225]
[1778713723376,30.02,79384.53,5.7,-0.11916,0.00026,5.02264]
[1778713730424,30.01,79383.04,5.7,-0.11953,0.00026,5.03336]
[1778713740362,30.01,79383.96,5.7,-0.11924,0.00026,5.025]
[1778713745532,30.01,79384.02,5.7,-0.11921,0.00026,5.02393]
[1778713750677,30.0,79384.69,5.7,-0.11901,0.00026,5.01815]
[1778713750719,30.0,79384.69,5.7,-0.11901,0.00026,5.01815]
[1778713750778,30.0,79390.35,5.7,-0.11753,0.00026,4.97417]
[1778713752311,30.0,79390.35,5.7,-0.11753,0.00026,4.97417]
[1778713752382,30.0,79396.47,5.7,-0.11593,0.00026,4.92642]
[1778713755262,30.0,79401.54,5.7,-0.11459,0.00026,4.88627]
[1778713760648,29.99,79403.16,5.7,-0.11412,0.00026,4.87216]
[1778713765679,29.98,79403.61,5.7,-0.11396,0.00025,4.8672]
[1778713770716,29.98,79403.89,5.7,-0.11384,0.00025,4.86354]
[1778713775750,29.97,79403.64,5.7,-0.11363,0.00025,4.85259]
[1778713780785,29.96,79403.73,5.7,-0.11356,0.00025,4.85053]
[1778713783806,29.96,79398.92,5.7,-0.11476,0.00026,4.88668]
[1778713784874,29.96,79398.92,5.7,-0.11476,0.00026,4.88668]
[1778713790855,29.95,79396.76,5.7,-0.11524,0.00026,4.90109]
[1778713795890,29.94,79396.13,5.7,-0.11535,0.00026,4.90426]
[1778713800925,29.94,79396.9,5.7,-0.1151,0.00026,4.8967]
[1778713804814,29.93,79393.25,5.7,-0.116,0.00026,4.92385]
[1778713805240,29.93,79393.25,5.7,-0.116,0.00026,4.92385]
[1778713805318,29.93,79393.25,5.7,-0.116,0.00026,4.92385]
[1778713806068,29.93,79392.68,5.7,-0.11614,0.00026,4.92789]
[1778713806182,29.93,79392.68,5.7,-0.11614,0.00026,4.92789]
[1778713806302,29.93,79392.68,5.7,-0.11614,0.00026,4.92789]
[1778713806424,29.93,79392.68,5.7,-0.11614,0.00026,4.92789]
[1778713806465,29.93,79392.68,5.7,-0.11614,0.00026,4.92789]
[1778713806523,29.93,79384.92,5.7,-0.11815,0.00026,4.98769]
[1778713806672,29.93,79384.92,5.7,-0.11815,0.00026,4.98769]
[1778713806851,29.93,79384.92,5.7,-0.11815,0.00026,4.98769]
[1778713806976,29.93,79383.7,5.7,-0.11847,0.00026,4.99716]
[1778713807983,29.93,79356.89,5.7,-0.12566,0.00027,5.2066]
[1778713809043,29.93,79356.89,5.7,-0.12566,0.00027,5.2066]
[1778713809051,29.93,79356.89,5.7,-0.12566,0.00027,5.2066]
[1778713809139,29.93,79351.22,5.7,-0.12723,0.00028,5.25142]
[1778713810353,29.93,79351.22,5.7,-0.12723,0.00028,5.25142]
[1778713810393,29.93,79351.22,5.7,-0.12723,0.00028,5.25142]
[1778713810452,29.93,79350.94,5.7,-0.12732,0.00028,5.25387]
[1778713813420,29.93,79340.92,5.7,-0.1301,0.00028,5.3326]
[1778713814352,29.93,79340.92,5.7,-0.1301,0.00028,5.3326]
[1778713814453,29.93,79339.38,5.7,-0.13053,0.00028,5.34458]
[1778713819819,29.92,79342.32,5.7,-0.12966,0.00028,5.32036]
[1778713826112,29.92,79340.66,5.7,-0.13009,0.00028,5.33222]
[1778713826801,29.92,79340.66,5.7,-0.13009,0.00028,5.33222]
[1778713826819,29.92,79340.66,5.7,-0.13009,0.00028,5.33222]
[1778713827120,29.92,79340.84,5.7,-0.13003,0.00028,5.33063]
[1778713828127,29.92,79345.44,5.7,-0.12874,0.00028,5.2942]
[1778713829134,29.92,79349.52,5.7,-0.1276,0.00028,5.26196]
[1778713831030,29.92,79350.99,5.7,-0.12719,0.00028,5.25029]
[1778713831063,29.92,79350.99,5.7,-0.12719,0.00028,5.25029]
[1778713831158,29.92,79350.99,5.7,-0.12697,0.00028,5.23889]
[1778713834687,29.91,79351.61,5.7,-0.12679,0.00028,5.23387]
[1778713840127,29.91,79351.76,5.7,-0.12674,0.00028,5.23247]
[1778713845252,29.91,79348.46,5.7,-0.12764,0.00028,5.25802]
[1778713847597,29.91,79347.86,5.7,-0.1278,0.00028,5.26257]
[1778713850859,29.91,79348.3,5.7,-0.12767,0.00028,5.25883]
[1778713857341,29.91,79349.42,5.7,-0.12733,0.00028,5.24934]
[1778713863384,29.9,79351.51,5.7,-0.12674,0.00028,5.23242]
[1778713866406,29.9,79361.69,5.7,-0.12394,0.00027,5.15222]
[1778713872446,29.91,79364.61,5.7,-0.12317,0.00027,5.12976]
[1778713876226,29.91,79364.31,5.7,-0.12326,0.00027,5.13234]
[1778713876325,29.91,79364.31,5.7,-0.12326,0.00027,5.13234]
[1778713876526,29.91,79367.67,5.7,-0.12235,0.00027,5.10611]
[1778713878489,29.91,79373.18,5.7,-0.12088,0.00027,5.06327]
[1778713880187,29.91,79372.73,5.7,-0.12101,0.00027,5.06696]
[1778713880591,29.91,79372.73,5.7,-0.12101,0.00027,5.06696]
[1778713880284,29.91,79372.65,5.7,-0.12104,0.00027,5.06776]
[1778713888559,29.92,79372.06,5.7,-0.12124,0.00027,5.07377]
[1778713894613,29.92,79371.85,5.7,-0.12111,0.00027,5.06519]
[1778713896615,29.92,79378.46,5.7,-0.11935,0.00026,5.0137]
[1778713901653,29.92,79379.84,5.7,-0.11898,0.00026,5.00256]
[1778713908699,29.92,79380.57,5.7,-0.11877,0.00026,4.99635]
[1778713912728,29.91,79375.42,5.7,-0.12012,0.00027,5.03608]
[1778713918768,29.91,79375.31,5.7,-0.12012,0.00027,5.03605]
[1778713924811,29.91,79376.48,5.7,-0.11977,0.00027,5.02595]
[1778713925818,29.91,79382.23,5.7,-0.11825,0.00026,4.98104]
[1778713931219,29.91,79385.09,5.7,-0.11749,0.00026,4.95857]
[1778713936895,29.9,79383.65,5.7,-0.11784,0.00026,4.96894]
[1778713941930,29.9,79382.84,5.7,-0.11804,0.00026,4.97498]
[1778713943944,29.9,79372.86,5.7,-0.12068,0.00027,5.05246]
[1778713947972,29.9,79368.73,5.7,-0.12176,0.00027,5.08391]
[1778713953665,29.9,79368.21,5.7,-0.12168,0.00027,5.07686]
[1778713959048,29.9,79366.8,5.7,-0.12209,0.00027,5.08887]
[1778713964932,29.9,79366.81,5.7,-0.12211,0.00027,5.08934]
[1778713967105,29.9,79378.3,5.7,-0.11904,0.00026,4.99947]
[1778713972140,29.9,79380.41,5.7,-0.11847,0.00026,4.98272]
[1778713976167,29.9,79373.19,5.7,-0.12037,0.00027,5.03862]
[1778713982210,29.9,79373.27,5.7,-0.12032,0.00027,5.03716]
[1778713987371,29.89,79373.79,5.7,-0.12016,0.00027,5.03253]
[1778713990790,29.89,79372.93,5.7,-0.12037,0.00027,5.03863]
[1778713990816,29.89,79372.93,5.7,-0.12037,0.00027,5.03863]
[1778713991275,29.89,79367.48,5.7,-0.12184,0.00027,5.08134]
[1778713992280,29.89,79361.81,5.7,-0.12338,0.00027,5.12607]
[1778713995683,29.89,79360.75,5.7,-0.12368,0.00027,5.13469]
[1778713995791,29.89,79360.64,5.7,-0.12371,0.00027,5.13564]
[1778713996308,29.89,79360.24,5.7,-0.12382,0.00027,5.13881]
[1778714001228,29.9,79363.7,5.7,-0.12289,0.00027,5.11188]
[1778714001343,29.9,79362.92,5.7,-0.1231,0.00027,5.11806]
[1778714006378,29.9,79365.51,5.7,-0.12242,0.00027,5.09821]
[1778714007748,29.9,79365.51,5.7,-0.12242,0.00027,5.09821]
[1778714008391,29.9,79364.83,5.7,-0.12261,0.00027,5.10373]
[1778714009748,29.9,79364.83,5.7,-0.12261,0.00027,5.10373]
[1778714009807,29.9,79365.44,5.7,-0.12245,0.00027,5.09906]
[1778714010405,29.9,79365.44,5.7,-0.12245,0.00027,5.09916]
[1778714015444,29.9,79366.66,5.7,-0.12192,0.00027,5.07887]
[1778714019470,29.9,79362.26,5.7,-0.12312,0.00027,5.11371]
[1778714024508,29.91,79366.26,5.7,-0.12205,0.00027,5.08274]
[1778714030549,29.91,79365.32,5.7,-0.12233,0.00027,5.09071]
[1778714035584,29.91,79361.27,5.7,-0.12344,0.00027,5.1228]
[1778714040619,29.91,79361.72,5.7,-0.12332,0.00027,5.11955]
[1778714045655,29.91,79364.91,5.7,-0.12247,0.00027,5.09487]
[1778714046892,29.91,79365.1,5.7,-0.12242,0.00027,5.09347]
[1778714047425,29.91,79365.1,5.7,-0.12242,0.00027,5.09347]
[1778714047669,29.91,79371.27,5.7,-0.12077,0.00027,5.04535]
[1778714048676,29.91,79387.64,5.7,-0.11645,0.00026,4.91822]
[1778714051882,29.91,79389.84,5.7,-0.11588,0.00026,4.90142]
[1778714052703,29.91,79388.29,5.7,-0.11629,0.00026,4.91345]
[1778714056732,29.91,79382.46,5.7,-0.11781,0.00026,4.95864]
[1778714060761,29.91,79378.14,5.7,-0.11895,0.00026,4.99205]
[1778714065796,29.91,79378.31,5.7,-0.11889,0.00026,4.99029]
[1778714072704,29.91,79374.56,5.7,-0.11964,0.00027,5.00756]
[1778714077880,29.91,79370.94,5.7,-0.12058,0.00027,5.03516]
[1778714078989,29.91,79365.04,5.7,-0.12218,0.00027,5.08144]
[1778714084931,29.91,79362.62,5.7,-0.12285,0.00027,5.10104]
[1778714089872,29.91,79362.99,5.7,-0.12276,0.00027,5.0985]
[1778714089886,29.91,79362.99,5.7,-0.12276,0.00027,5.0985]
[1778714089999,29.91,79362.99,5.7,-0.12276,0.00027,5.0985]
[1778714090094,29.91,79362.85,5.7,-0.12281,0.00027,5.09978]
[1778714096010,29.91,79362.91,5.7,-0.12281,0.00027,5.09974]
[1778714101041,29.92,79363.18,5.7,-0.12275,0.00027,5.09806]
[1778714105759,29.92,79363.11,5.7,-0.12277,0.00027,5.09877]
[1778714105955,29.92,79363.21,5.7,-0.12275,0.00027,5.09816]
[1778714106078,29.92,79363.27,5.7,-0.12274,0.00027,5.09785]
[1778714111113,29.92,79363.08,5.7,-0.12281,0.00027,5.09976]
[1778714117155,29.92,79361.65,5.7,-0.12321,0.00027,5.11138]
[1778714122189,29.92,79356.94,5.7,-0.1245,0.00027,5.14856]
[1778714127226,29.92,79357.45,5.7,-0.12437,0.00027,5.14468]
[1778714129242,29.92,79363.68,5.7,-0.12268,0.00027,5.09602]
[1778714134275,29.93,79362.74,5.7,-0.12273,0.00027,5.09252]
[1778714139310,29.93,79361.99,5.7,-0.12295,0.00027,5.09896]
[1778714144345,29.93,79362.42,5.7,-0.12285,0.00027,5.09619]
[1778714146360,29.93,79346.56,5.7,-0.12721,0.00028,5.22071]
[1778714148476,29.93,79341.31,5.7,-0.12867,0.00028,5.26188]
[1778714155423,29.93,79341.2,5.7,-0.12867,0.00028,5.26206]
[1778714156430,29.93,79345.64,5.7,-0.12743,0.00028,5.22704]
[1778714161465,29.92,79346.3,5.7,-0.12717,0.00028,5.21967]
[1778714166852,29.91,79345.39,5.7,-0.1274,0.00028,5.22595]
[1778714172364,29.91,79349.03,5.7,-0.12637,0.00028,5.19688]
[1778714182134,29.91,79352.33,5.7,-0.12546,0.00028,5.17098]
[1778714190671,29.91,79351.95,5.7,-0.12557,0.00028,5.17413]
[1778714201748,29.91,79351.59,5.7,-0.12545,0.00028,5.16573]
[1778714206783,29.91,79350.43,5.7,-0.12577,0.00028,5.17489]
[1778714211818,29.91,79351.5,5.7,-0.12548,0.00028,5.16653]
[1778714216855,29.92,79352.52,5.7,-0.1252,0.00028,5.15859]
[1778714222467,29.92,79352.53,5.7,-0.1252,0.00028,5.15859]
[1778714223187,29.92,79352.27,5.7,-0.12528,0.00028,5.1607]
[1778714223214,29.92,79352.27,5.7,-0.12528,0.00028,5.1607]
[1778714223281,29.92,79352.27,5.7,-0.12528,0.00028,5.1607]
[1778714223429,29.92,79352.27,5.7,-0.12528,0.00028,5.1607]
[1778714223904,29.91,79361.9,5.7,-0.12263,0.00027,5.08483]
[1778714224908,29.91,79370.89,5.7,-0.12021,0.00027,5.01474]
[1778714226564,29.92,79372.5,5.7,-0.11979,0.00027,5.00242]
[1778714226618,29.92,79372.5,5.7,-0.11979,0.00027,5.00242]
[1778714226926,29.92,79372.24,5.7,-0.11987,0.00027,5.0047]
[1778714229542,29.92,79372.57,5.7,-0.11979,0.00027,5.00229]
[1778714229949,29.92,79374.54,5.7,-0.11926,0.00027,4.98686]
[1778714234982,29.91,79373.7,5.7,-0.11943,0.00027,4.99186]
[1778714242031,29.9,79375.35,5.7,-0.1189,0.00027,4.97627]
[1778714247070,29.9,79373.78,5.7,-0.11931,0.00027,4.98827]
[1778714252105,29.9,79373.52,5.7,-0.11914,0.00027,4.97859]
[1778714257140,29.89,79373.35,5.7,-0.11918,0.00027,4.97963]
[1778714262175,29.89,79374.01,5.7,-0.11899,0.00027,4.97422]
[1778714267211,29.88,79373.61,5.7,-0.11902,0.00027,4.97501]
[1778714272245,29.88,79371.43,5.7,-0.11954,0.00027,4.99012]
[1778714280302,29.86,79369.09,5.7,-0.12004,0.00027,5.00463]
[1778714285337,29.86,79371.42,5.7,-0.1194,0.00027,4.98596]
[1778714292386,29.85,79373.25,5.7,-0.11889,0.00027,4.97122]
[1778714297421,29.85,79374.06,5.7,-0.11861,0.00027,4.963]
[1778714302456,29.84,79374.16,5.7,-0.11852,0.00027,4.96034]
[1778714307492,29.83,79366.67,5.7,-0.12046,0.00027,5.01683]
[1778714309506,29.83,79361.17,5.7,-0.12193,0.00027,5.05952]
[1778714313534,29.83,79368.72,5.7,-0.11965,0.00027,4.98842]
[1778714318568,29.82,79366.71,5.7,-0.12017,0.00027,5.00372]
[1778714321590,29.82,79371.94,5.7,-0.11876,0.00027,4.96255]
[1778714327632,29.82,79370.74,5.7,-0.11908,0.00027,4.97163]
[1778714329014,29.82,79370.74,5.7,-0.11908,0.00027,4.97163]
[1778714329047,29.82,79370.74,5.7,-0.11908,0.00027,4.97163]
[1778714329281,29.82,79370.74,5.7,-0.11908,0.00027,4.97163]
[1778714329350,29.82,79370.74,5.7,-0.11908,0.00027,4.97163]
[1778714329646,29.82,79377.88,5.7,-0.11715,0.00026,4.91523]
[1778714330756,29.82,79365.61,5.7,-0.12043,0.00027,5.01103]
[1778714332667,29.82,79356.02,5.7,-0.12302,0.00027,5.08591]
[1778714335687,29.82,79345.98,5.7,-0.12578,0.00028,5.16488]
[1778714340722,29.82,79343.56,5.7,-0.12645,0.00028,5.18396]
[1778714345757,29.82,79344.49,5.7,-0.12619,0.00028,5.17659]
[1778714350798,29.82,79343.39,5.7,-0.1265,0.00028,5.18525]
[1778714355836,29.82,79341.16,5.7,-0.12711,0.00028,5.20269]
[1778714361877,29.81,79334.26,5.7,-0.12903,0.00028,5.25655]
[1778714373967,29.8,79331.72,5.7,-0.12945,0.00028,5.26331]
[1778714381016,29.8,79331.43,5.7,-0.1295,0.00028,5.26456]
[1778714386051,29.8,79331.53,5.7,-0.12944,0.00028,5.26302]
[1778714387058,29.79,79338.34,5.7,-0.12752,0.00028,5.20895]
[1778714392098,29.79,79339.08,5.7,-0.1273,0.00028,5.20279]
[1778714397127,29.79,79340.25,5.7,-0.12697,0.00028,5.19337]
[1778714402162,29.79,79339.78,5.7,-0.12709,0.00028,5.19692]
[1778714407198,29.79,79339.73,5.7,-0.1271,0.00028,5.19716]
[1778714415101,29.79,79336.65,5.7,-0.12795,0.00028,5.22116]
[1778714420289,29.79,79337.29,5.7,-0.12776,0.00028,5.21582]
[1778714421646,29.79,79347.13,5.7,-0.12502,0.00028,5.13807]
[1778714427341,29.79,79349.44,5.7,-0.12439,0.00028,5.12019]
[1778714432377,29.79,79348.58,5.7,-0.12441,0.00028,5.11595]
[1778714437411,29.79,79348.21,5.7,-0.12453,0.00028,5.1193]
[1778714445468,29.8,79348.15,5.7,-0.12457,0.00028,5.12053]
[1778714451043,29.8,79349.24,5.7,-0.12428,0.00028,5.11221]
[1778714456545,29.8,79347.58,5.7,-0.12477,0.00028,5.12603]
[1778714458910,29.8,79347.61,5.7,-0.12476,0.00028,5.12589]
[1778714459225,29.8,79355.79,5.7,-0.12252,0.00027,5.06163]
[1778714460575,29.8,79361.22,5.7,-0.12105,0.00027,5.01945]
[1778714463028,29.8,79361.36,5.7,-0.12102,0.00027,5.01859]
[1778714463090,29.8,79361.36,5.7,-0.12102,0.00027,5.01859]
[1778714463776,29.81,79361.98,5.7,-0.12086,0.00027,5.01397]
[1778714463877,29.81,79361.98,5.7,-0.12087,0.00027,5.01422]
[1778714469637,29.81,79364.18,5.7,-0.12031,0.00027,4.99783]
[1778714474672,29.81,79367.82,5.7,-0.11931,0.00027,4.96871]
[1778714480224,29.8,79369.82,5.7,-0.11874,0.00027,4.95221]
[1778714483735,29.8,79360.31,5.7,-0.12125,0.00027,5.02516]
[1778714488779,29.8,79359.16,5.7,-0.12159,0.00027,5.03491]
[1778714493858,29.8,79359.61,5.7,-0.12127,0.00027,5.02081]
[1778714499849,29.81,79354.71,5.7,-0.12266,0.00027,5.06071]
[1778714504881,29.81,79354.96,5.7,-0.12262,0.00027,5.05956]
[1778714509917,29.82,79355.01,5.7,-0.12263,0.00027,5.05995]
[1778714510924,29.82,79347.17,5.7,-0.12479,0.00028,5.12167]
[1778714515959,29.82,79348.79,5.7,-0.12435,0.00028,5.10932]
[1778714522001,29.82,79347.99,5.7,-0.12459,0.00028,5.11608]
[1778714527036,29.82,79349.31,5.7,-0.12424,0.00028,5.10609]
[1778714529053,29.82,79354.54,5.7,-0.12281,0.00027,5.06516]
[1778714531066,29.83,79361.39,5.7,-0.12096,0.00027,5.01178]
[1778714535061,29.83,79360.27,5.7,-0.12128,0.00027,5.02122]
[1778714535084,29.83,79360.27,5.7,-0.12128,0.00027,5.02122]
[1778714535109,29.83,79360.27,5.7,-0.12128,0.00027,5.02122]
[1778714535119,29.83,79362.86,5.7,-0.12059,0.00027,5.00116]
[1778714538408,29.83,79364.84,5.7,-0.12007,0.00027,4.98606]
[1778714538632,29.83,79364.84,5.7,-0.12007,0.00027,4.98606]
[1778714539121,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714539985,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714540021,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714540103,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714540147,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714540305,29.83,79365.01,5.7,-0.12003,0.00027,4.985]
[1778714540204,29.83,79365.31,5.7,-0.11995,0.00027,4.98259]
[1778714541135,29.83,79365.31,5.7,-0.11995,0.00027,4.98253]
[1778714546170,29.83,79367.03,5.7,-0.11948,0.00027,4.9689]
[1778714551205,29.83,79366.71,5.7,-0.11933,0.00027,4.95983]
[1778714557247,29.83,79366.38,5.7,-0.1194,0.00027,4.96187]
[1778714562282,29.82,79366.14,5.7,-0.11942,0.00027,4.96246]
[1778714568324,29.81,79365.67,5.7,-0.11947,0.00027,4.96365]
[1778714573358,29.8,79365.37,5.7,-0.11948,0.00027,4.96396]
[1778714579367,29.8,79365.21,5.7,-0.11946,0.00027,4.96359]
[1778714586305,29.78,79373.02,5.7,-0.11726,0.00027,4.89901]
[1778714591485,29.77,79375.24,5.7,-0.11662,0.00026,4.88023]
[1778714596520,29.77,79374.07,5.7,-0.11688,0.00026,4.88795]
[1778714601405,29.76,79375.29,5.7,-0.11652,0.00026,4.87728]
[1778714601505,29.76,79375.29,5.7,-0.11652,0.00026,4.87728]
[1778714602124,29.76,79375.29,5.7,-0.11652,0.00026,4.87728]
[1778714605279,29.76,79380.72,5.7,-0.11506,0.00026,4.83424]
[1778714605351,29.76,79380.72,5.7,-0.11506,0.00026,4.83424]
[1778714605380,29.76,79381.47,5.7,-0.11485,0.00026,4.82797]
[1778714607597,29.76,79388.02,5.7,-0.11313,0.00026,4.7768]
[1778714612631,29.75,79390.83,5.7,-0.11216,0.00026,4.74297]
[1778714617667,29.75,79392.01,5.7,-0.11184,0.00026,4.73337]
[1778714619188,29.75,79392.01,5.7,-0.11184,0.00026,4.73337]
[1778714619221,29.75,79391.69,5.7,-0.11192,0.00026,4.73575]
[1778714619894,29.75,79391.69,5.7,-0.11192,0.00026,4.73575]
[1778714619979,29.75,79391.69,5.7,-0.11192,0.00026,4.73575]
[1778714619995,29.75,79388.97,5.7,-0.11262,0.00026,4.75667]
[1778714626588,29.75,79388.27,5.7,-0.11277,0.00026,4.76126]
[1778714632772,29.74,79380.84,5.7,-0.11466,0.00026,4.81772]
[1778714637529,29.74,79383.77,5.7,-0.11387,0.00026,4.7942]
[1778714638210,29.74,79383.77,5.7,-0.11387,0.00026,4.7942]
[1778714638216,29.74,79383.77,5.7,-0.11387,0.00026,4.7942]
[1778714638280,29.74,79376.57,5.7,-0.11575,0.00026,4.84998]
[1778714641510,29.73,79374.31,5.7,-0.11632,0.00026,4.86678]
[1778714641620,29.73,79374.31,5.7,-0.11632,0.00026,4.86678]
[1778714641837,29.73,79373.91,5.7,-0.11642,0.00026,4.86962]
[1778714642747,29.73,79373.91,5.7,-0.11642,0.00026,4.86962]
[1778714642905,29.73,79373.91,5.7,-0.11642,0.00026,4.86962]
[1778714642931,29.73,79380.53,5.7,-0.11467,0.00026,4.81784]
[1778714644856,29.73,79386.74,5.7,-0.11304,0.00026,4.7693]
[1778714646001,29.73,79386.74,5.7,-0.11304,0.00026,4.7693]
[1778714654927,29.72,79386.44,5.7,-0.11307,0.00026,4.77022]
[1778714658955,29.72,79392.06,5.7,-0.1116,0.00026,4.72627]
[1778714663990,29.72,79392.6,5.7,-0.11145,0.00026,4.72169]
[1778714669028,29.72,79390.55,5.7,-0.11197,0.00026,4.73717]
[1778714674064,29.72,79391.84,5.7,-0.11139,0.00026,4.71523]
[1778714679099,29.71,79395.32,5.7,-0.11049,0.00026,4.68799]
[1778714684134,29.71,79395.24,5.7,-0.1105,0.00026,4.68841]
[1778714690177,29.71,79396.28,5.7,-0.11023,0.00026,4.68019]
[1778714695212,29.71,79396.36,5.7,-0.1102,0.00025,4.67945]
[1778714697933,29.71,79392.23,5.7,-0.11126,0.00026,4.71116]
[1778714703268,29.71,79391.54,5.7,-0.11142,0.00026,4.71611]
[1778714710318,29.71,79394.06,5.7,-0.11076,0.00026,4.6962]
[1778714715351,29.71,79394.47,5.7,-0.11065,0.00026,4.69278]
[1778714720394,29.71,79395.36,5.7,-0.11041,0.00026,4.68568]
[1778714725423,29.7,79395.89,5.7,-0.11027,0.00026,4.6814]
[1778714730458,29.7,79397.2,5.7,-0.10993,0.00025,4.67119]
[1778714737508,29.7,79393.24,5.7,-0.11071,0.00026,4.69024]
[1778714745563,29.7,79392.09,5.7,-0.111,0.00026,4.69877]
[1778714747438,29.7,79386.64,5.7,-0.1124,0.00026,4.7408]
[1778714752612,29.7,79386.18,5.7,-0.1125,0.00026,4.74379]
[1778714754884,29.7,79386.29,5.7,-0.11247,0.00026,4.74283]
[1778714754934,29.7,79386.29,5.7,-0.11247,0.00026,4.74283]
[1778714755002,29.7,79388.62,5.7,-0.11186,0.00026,4.72458]
[1778714755667,29.7,79401.67,5.7,-0.10853,0.00025,4.62396]
[1778714760671,29.7,79403.88,5.7,-0.10797,0.00025,4.60716]
[1778714765728,29.7,79413.25,5.7,-0.10565,0.00025,4.53601]
[1778714770214,29.7,79411.67,5.7,-0.10606,0.00025,4.54863]
[1778714770314,29.7,79412.83,5.7,-0.10579,0.00025,4.54013]
[1778714773077,29.71,79416.13,5.7,-0.10498,0.00025,4.51517]
[1778714773136,29.71,79416.13,5.7,-0.10498,0.00025,4.51517]
[1778714773330,29.71,79416.13,5.7,-0.10498,0.00025,4.51517]
[1778714776042,29.71,79415.17,5.7,-0.10522,0.00025,4.52256]
[1778714776063,29.71,79415.17,5.7,-0.10522,0.00025,4.52256]
[1778714776066,29.71,79416.15,5.7,-0.10497,0.00025,4.51496]
[1778714782570,29.7,79415.91,5.7,-0.10502,0.00025,4.51652]
[1778714788745,29.7,79417.12,5.7,-0.10468,0.00025,4.50609]
[1778714793324,29.7,79417.68,5.7,-0.10431,0.00025,4.49001]
[1778714793342,29.7,79417.97,5.7,-0.10423,0.00025,4.48767]
[1778714799966,29.69,79417.76,5.7,-0.10424,0.00025,4.4879]
[1778714806009,29.68,79418.04,5.7,-0.10407,0.00025,4.48262]
[1778714811044,29.67,79413.41,5.7,-0.10516,0.00025,4.51623]
[1778714813544,29.67,79406.87,5.7,-0.10677,0.00025,4.56586]
[1778714818093,29.66,79390.95,5.7,-0.11078,0.00026,4.6874]
[1778714823127,29.66,79392.16,5.7,-0.11046,0.00026,4.67797]
[1778714828164,29.66,79396.08,5.7,-0.10946,0.00025,4.6478]
[1778714833198,29.66,79394.88,5.7,-0.10977,0.00026,4.65716]
[1778714837226,29.66,79401.73,5.7,-0.10799,0.00025,4.60314]
[1778714842262,29.65,79403.02,5.7,-0.10762,0.00025,4.59184]
[1778714847299,29.65,79402.61,5.7,-0.10769,0.00025,4.5938]
[1778714852333,29.64,79407.38,5.7,-0.10623,0.00025,4.54458]
[1778714858376,29.64,79406.4,5.7,-0.10643,0.00025,4.55089]
[1778714863410,29.63,79402.33,5.7,-0.10742,0.00025,4.58109]
[1778714868446,29.63,79399.95,5.7,-0.10798,0.00025,4.59817]
[1778714872473,29.62,79394.09,5.7,-0.10945,0.00026,4.6426]
[1778714874488,29.63,79388.86,5.7,-0.11079,0.00026,4.68311]
[1778714879523,29.62,79389.29,5.7,-0.11063,0.00026,4.67826]
[1778714884558,29.61,79390.08,5.7,-0.11036,0.00026,4.67026]
[1778714889592,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714889897,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714889984,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714890124,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714890383,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714890626,29.61,79390.0,5.7,-0.11037,0.00026,4.67054]
[1778714890633,29.61,79369.38,5.7,-0.11576,0.00027,4.83094]
[1778714890911,29.61,79369.38,5.7,-0.11576,0.00027,4.83094]
[1778714891314,29.61,79369.38,5.7,-0.11576,0.00027,4.83094]
[1778714891608,29.61,79368.98,5.7,-0.11587,0.00027,4.83407]
[1778714892303,29.61,79368.98,5.7,-0.11587,0.00027,4.83407]
[1778714892325,29.61,79368.98,5.7,-0.11587,0.00027,4.83407]
[1778714892614,29.61,79361.24,5.7,-0.11796,0.00027,4.89516]
[1778714895635,29.61,79355.36,5.7,-0.11954,0.00027,4.94111]
[1778714897006,29.61,79355.36,5.7,-0.11954,0.00027,4.94111]
[1778714897650,29.61,79354.74,5.7,-0.11968,0.00027,4.94526]
[1778714898698,29.61,79354.74,5.7,-0.11968,0.00027,4.94526]
[1778714898780,29.61,79354.34,5.7,-0.11978,0.00027,4.94804]
[1778714899664,29.6,79353.88,5.7,-0.11989,0.00027,4.95129]
[1778714904697,29.6,79353.12,5.7,-0.12004,0.00027,4.95541]
[1778714909733,29.59,79352.81,5.7,-0.12006,0.00027,4.956]
[1778714914767,29.58,79352.94,5.7,-0.11973,0.00027,4.94169]
[1778714920810,29.57,79352.67,5.7,-0.11973,0.00027,4.94172]
[1778714925473,29.57,79352.54,5.7,-0.11975,0.00027,4.9421]
[1778714925525,29.57,79350.84,5.7,-0.1202,0.00027,4.95522]
[1778714926853,29.57,79339.28,5.7,-0.1234,0.00028,5.04668]
[1778714928941,29.57,79336.42,5.7,-0.12419,0.00028,5.06915]
[1778714929187,29.57,79336.42,5.7,-0.12419,0.00028,5.06915]
[1778714930361,29.57,79336.34,5.7,-0.12421,0.00028,5.06966]
[1778714934909,29.56,79331.36,5.7,-0.12558,0.00028,5.10843]
[1778714939946,29.56,79329.06,5.7,-0.12624,0.00028,5.12711]
[1778714940952,29.56,79323.13,5.7,-0.12794,0.00029,5.17449]
[1778714943255,29.56,79322.45,5.7,-0.12813,0.00029,5.17998]
[1778714943489,29.56,79322.45,5.7,-0.12813,0.00029,5.17998]
[1778714943528,29.56,79322.66,5.7,-0.12808,0.00029,5.17841]
[1778714943945,29.56,79322.66,5.7,-0.12808,0.00029,5.17841]
[1778714944109,29.56,79322.66,5.7,-0.12808,0.00029,5.17841]
[1778714944125,29.56,79296.86,5.7,-0.13561,0.0003,5.38502]
[1778714945746,29.56,79296.86,5.7,-0.13561,0.0003,5.38502]
[1778714945989,29.57,79287.84,5.7,-0.13833,0.0003,5.45773]
[1778714949022,29.56,79291.28,5.7,-0.13729,0.0003,5.42998]
[1778714949850,29.56,79291.28,5.7,-0.13729,0.0003,5.42998]
[1778714949865,29.56,79291.28,5.7,-0.13729,0.0003,5.42998]
[1778714950024,29.57,79290.33,5.7,-0.13757,0.0003,5.43767]
[1778714952614,29.57,79290.15,5.7,-0.13763,0.0003,5.43915]
[1778714952716,29.57,79290.19,5.7,-0.13762,0.0003,5.4389]
[1778714954188,29.57,79290.19,5.7,-0.13762,0.0003,5.43893]
[1778714954435,29.57,79287.23,5.7,-0.13852,0.0003,5.4628]
[1778714954884,29.57,79287.23,5.7,-0.13852,0.0003,5.4628]
[1778714955138,29.57,79287.23,5.7,-0.13852,0.0003,5.4628]
[1778714955239,29.57,79279.81,5.7,-0.14077,0.00031,5.52261]
[1778714957071,29.57,79284.86,5.7,-0.13924,0.0003,5.48213]
[1778714958335,29.57,79284.86,5.7,-0.13924,0.0003,5.48213]
[1778714958432,29.57,79284.02,5.7,-0.1395,0.0003,5.48888]
[1778714959257,29.57,79284.02,5.7,-0.1395,0.0003,5.48888]
[1778714959311,29.57,79284.02,5.7,-0.1395,0.0003,5.48888]
[1778714959413,29.57,79282.15,5.7,-0.14006,0.0003,5.50394]
[1778714961141,29.57,79282.15,5.7,-0.14006,0.0003,5.50391]
[1778714961206,29.57,79282.01,5.7,-0.1401,0.0003,5.50501]
[1778714963577,29.57,79282.01,5.7,-0.1401,0.0003,5.50499]
[1778714963678,29.57,79284.77,5.7,-0.13926,0.0003,5.48274]
[1778714969167,29.57,79284.85,5.7,-0.13925,0.0003,5.48233]
[1778714974204,29.57,79280.13,5.7,-0.14046,0.00031,5.509]
[1778714979238,29.57,79278.69,5.7,-0.14091,0.00031,5.52075]
[1778714982259,29.57,79284.21,5.7,-0.13922,0.0003,5.4761]
[1778714983950,29.57,79287.78,5.7,-0.13813,0.0003,5.44717]
[1778714983988,29.57,79287.78,5.7,-0.13813,0.0003,5.44717]
[1778714984026,29.57,79287.78,5.7,-0.13813,0.0003,5.44717]
[1778714984208,29.57,79287.78,5.7,-0.13813,0.0003,5.44717]
[1778714984265,29.57,79287.78,5.7,-0.13813,0.0003,5.44717]
[1778714984280,29.57,79294.68,5.7,-0.13605,0.0003,5.39149]
[1778714988300,29.57,79299.98,5.7,-0.13446,0.0003,5.34861]
[1778714989307,29.57,79307.06,5.7,-0.13238,0.00029,5.29184]
[1778714991325,29.57,79311.04,5.7,-0.13122,0.00029,5.26006]
[1778714993767,29.57,79311.04,5.7,-0.13122,0.00029,5.26012]
[1778714993873,29.57,79313.63,5.7,-0.13047,0.00029,5.23948]
[1778714993974,29.57,79314.83,5.7,-0.13012,0.00029,5.22989]
[1778714999374,29.57,79316.55,5.7,-0.12964,0.00029,5.21662]
[1778714999475,29.57,79323.13,5.7,-0.12775,0.00029,5.16422]
[1778715004619,29.57,79322.96,5.7,-0.12782,0.00029,5.16626]
[1778715010459,29.57,79328.76,5.7,-0.12614,0.00028,5.11922]
[1778715014805,29.57,79330.18,5.7,-0.12572,0.00028,5.10743]
[1778715015599,29.57,79336.57,5.7,-0.12391,0.00028,5.05635]
[1778715020393,29.56,79339.3,5.7,-0.12314,0.00028,5.0343]
[1778715023430,29.56,79342.69,5.7,-0.12215,0.00028,5.00626]
[1778715027135,29.55,79343.07,5.7,-0.122,0.00028,5.00178]
[1778715027220,29.55,79343.07,5.7,-0.122,0.00028,5.00178]
[1778715027283,29.55,79343.07,5.7,-0.122,0.00028,5.00178]
[1778715027349,29.55,79343.07,5.7,-0.122,0.00028,5.00178]
[1778715027579,29.55,79343.6,5.7,-0.12184,0.00028,4.99722]
[1778715028587,29.55,79350.7,5.7,-0.11987,0.00027,4.94075]
[1778715030907,29.55,79352.89,5.7,-0.11925,0.00027,4.92293]
[1778715031608,29.55,79353.14,5.7,-0.11895,0.00027,4.90921]
[1778715037660,29.54,79352.79,5.7,-0.11899,0.00027,4.91043]
[1778715038948,29.54,79353.09,5.7,-0.1189,0.00027,4.90781]
[1778715040672,29.53,79342.44,5.7,-0.12181,0.00028,4.99139]
[1778715040902,29.53,79342.44,5.7,-0.12181,0.00028,4.99139]
[1778715042686,29.53,79348.91,5.7,-0.12,0.00027,4.93948]
[1778715047720,29.53,79350.24,5.7,-0.11958,0.00027,4.92749]
[1778715052757,29.52,79351.64,5.7,-0.11915,0.00027,4.915]
[1778715057791,29.51,79354.32,5.7,-0.11837,0.00027,4.89252]
[1778715062829,29.51,79347.76,5.7,-0.12012,0.00027,4.94305]
[1778715063426,29.51,79347.76,5.7,-0.12012,0.00027,4.94305]
[1778715064844,29.5,79342.01,5.7,-0.12169,0.00028,4.98793]
[1778715065850,29.5,79337.93,5.7,-0.12281,0.00028,5.01991]
[1778715066144,29.5,79337.93,5.7,-0.12281,0.00028,5.01991]
[1778715066623,29.5,79337.93,5.7,-0.12281,0.00028,5.01991]
[1778715066649,29.5,79337.93,5.7,-0.12281,0.00028,5.01991]
[1778715068961,29.5,79338.71,5.7,-0.12255,0.00028,5.01247]
[1778715068971,29.5,79338.71,5.7,-0.12255,0.00028,5.01247]
[1778715069878,29.5,79338.61,5.7,-0.12258,0.00028,5.01325]
[1778715074939,29.5,79338.73,5.7,-0.12254,0.00028,5.01221]
[1778715078740,29.49,79338.12,5.7,-0.12269,0.00028,5.01657]
[1778715079196,29.49,79337.17,5.7,-0.12293,0.00028,5.02327]
[1778715079218,29.49,79337.17,5.7,-0.12293,0.00028,5.02327]
[1778715079229,29.49,79330.39,5.7,-0.12482,0.00028,5.07676]
[1778715081162,29.49,79322.39,5.7,-0.12709,0.00029,5.14059]
[1778715084001,29.49,79322.39,5.7,-0.1271,0.00029,5.14072]
[1778715084039,29.49,79322.39,5.7,-0.1271,0.00029,5.14072]
[1778715084183,29.49,79321.35,5.7,-0.12739,0.00029,5.14889]
[1778715089837,29.48,79320.03,5.7,-0.12772,0.00029,5.15805]
[1778715094050,29.48,79314.18,5.7,-0.12916,0.00029,5.19291]
[1778715099907,29.48,79313.08,5.7,-0.12949,0.00029,5.20207]
[1778715106570,29.48,79315.95,5.7,-0.12867,0.00029,5.17928]
[1778715112178,29.48,79312.23,5.7,-0.12972,0.00029,5.20842]
[1778715118220,29.48,79306.58,5.7,-0.13138,0.00029,5.25396]
[1778715123254,29.48,79306.87,5.7,-0.1313,0.00029,5.25167]
[1778715128289,29.48,79306.4,5.7,-0.13143,0.00029,5.25545]
[1778715133324,29.48,79307.17,5.7,-0.13121,0.00029,5.24926]
[1778715138663,29.48,79308.33,5.7,-0.13087,0.00029,5.23997]
[1778715138668,29.48,79318.68,5.7,-0.12787,0.00029,5.15716]
[1778715140400,29.48,79313.22,5.7,-0.12946,0.00029,5.20105]
[1778715145435,29.49,79314.74,5.7,-0.12903,0.00029,5.18922]
[1778715150470,29.49,79312.06,5.7,-0.12981,0.00029,5.21095]
[1778715155504,29.49,79311.43,5.7,-0.12977,0.00029,5.20457]
[1778715160587,29.49,79307.91,5.7,-0.1308,0.00029,5.23286]
[1778715168595,29.49,79305.72,5.7,-0.13144,0.00029,5.2504]
[1778715173633,29.49,79305.61,5.7,-0.13147,0.00029,5.25128]
[1778715176933,29.49,79300.62,5.7,-0.13294,0.0003,5.29133]
[1778715183704,29.49,79297.98,5.7,-0.13371,0.0003,5.31216]
[1778715184711,29.48,79293.32,5.7,-0.1351,0.0003,5.3496]
[1778715187771,29.48,79289.76,5.7,-0.13614,0.0003,5.37764]
[1778715187828,29.48,79284.84,5.7,-0.13762,0.0003,5.41718]
[1778715189485,29.48,79284.84,5.7,-0.13761,0.0003,5.417]
[1778715189747,29.48,79284.57,5.7,-0.13769,0.0003,5.41897]
[1778715194782,29.48,79273.59,5.7,-0.14102,0.00031,5.50704]
[1778715195790,29.48,79269.52,5.7,-0.14227,0.00031,5.53998]
[1778715197341,29.48,79268.36,5.7,-0.14263,0.00031,5.54932]
[1778715197803,29.48,79264.5,5.7,-0.14383,0.00031,5.58054]
[1778715201837,29.47,79253.59,5.7,-0.14725,0.00032,5.66864]
[1778715204859,29.47,79258.49,5.7,-0.14569,0.00032,5.62862]
[1778715207886,29.47,79254.74,5.7,-0.14688,0.00032,5.65923]
[1778715209894,29.47,79248.13,5.7,-0.149,0.00032,5.71319]
[1778715210603,29.47,79248.13,5.7,-0.149,0.00032,5.71319]
[1778715210786,29.47,79248.13,5.7,-0.149,0.00032,5.71319]
[1778715210900,29.47,79243.15,5.7,-0.1506,0.00032,5.75373]
[1778715213624,29.47,79241.19,5.7,-0.151,0.00032,5.75799]
[1778715218957,29.47,79236.1,5.7,-0.15263,0.00033,5.79896]
[1778715219192,29.47,79236.1,5.7,-0.15263,0.00033,5.79896]
[1778715220971,29.47,79244.85,5.7,-0.14979,0.00032,5.72742]
[1778715221977,29.47,79249.68,5.7,-0.14823,0.00032,5.68789]
[1778715227013,29.46,79252.87,5.7,-0.14717,0.00032,5.66088]
[1778715229858,29.46,79255.85,5.7,-0.14621,0.00032,5.63632]
[1778715229903,29.46,79255.85,5.7,-0.14621,0.00032,5.63632]
[1778715230034,29.46,79256.25,5.7,-0.14608,0.00032,5.63291]
[1778715230221,29.46,79256.25,5.7,-0.14608,0.00032,5.63291]
[1778715230337,29.46,79256.25,5.7,-0.14608,0.00032,5.63291]
[1778715231041,29.46,79261.68,5.7,-0.14436,0.00031,5.58868]
[1778715231063,29.46,79261.68,5.7,-0.14436,0.00031,5.58868]
[1778715231132,29.46,79261.68,5.7,-0.14436,0.00031,5.58868]
[1778715231824,29.46,79261.68,5.7,-0.14436,0.00031,5.58868]
[1778715232045,29.46,79267.89,5.7,-0.14242,0.00031,5.53823]
[1778715233877,29.46,79267.89,5.7,-0.14242,0.00031,5.53823]
[1778715233922,29.46,79267.89,5.7,-0.14242,0.00031,5.53823]
[1778715233968,29.46,79267.1,5.7,-0.14266,0.00031,5.54457]
[1778715236366,29.46,79266.91,5.7,-0.14272,0.00031,5.54608]
[1778715236467,29.46,79267.75,5.7,-0.14246,0.00031,5.53924]
[1778715240643,29.46,79265.93,5.7,-0.14302,0.00031,5.55397]
[1778715240711,29.46,79265.93,5.7,-0.14302,0.00031,5.55397]
[1778715240744,29.46,79266.77,5.7,-0.14276,0.00031,5.54714]
[1778715243125,29.46,79271.58,5.7,-0.14127,0.00031,5.50818]
[1778715244106,29.46,79271.58,5.7,-0.14127,0.00031,5.50818]
[1778715244736,29.46,79273.0,5.7,-0.14084,0.00031,5.49681]
[1778715248159,29.46,79264.94,5.7,-0.14335,0.00031,5.56236]
[1778715253195,29.46,79264.4,5.7,-0.14352,0.00031,5.56692]
[1778715257222,29.46,79260.44,5.7,-0.14476,0.00031,5.59905]
[1778715262258,29.46,79257.5,5.7,-0.14569,0.00032,5.62283]
[1778715265278,29.46,79260.23,5.7,-0.14483,0.00031,5.60064]
[1778715265296,29.46,79260.23,5.7,-0.14483,0.00031,5.60064]
[1778715265383,29.46,79268.3,5.7,-0.14231,0.00031,5.53527]
[1778715270661,29.46,79270.05,5.7,-0.14178,0.00031,5.52145]
[1778715274583,29.46,79269.67,5.7,-0.14164,0.00031,5.51237]
[1778715274684,29.46,79268.84,5.7,-0.14189,0.00031,5.51891]
[1778715276668,29.46,79268.28,5.7,-0.14206,0.00031,5.52326]
[1778715276704,29.46,79268.28,5.7,-0.14206,0.00031,5.52326]
[1778715276768,29.46,79268.28,5.7,-0.14205,0.00031,5.52308]
[1778715278667,29.46,79268.28,5.7,-0.14204,0.00031,5.52289]
[1778715278729,29.46,79268.28,5.7,-0.14204,0.00031,5.52289]
[1778715278768,29.46,79267.75,5.7,-0.1422,0.00031,5.527]
[1778715284412,29.45,79266.96,5.7,-0.1424,0.00031,5.53228]
[1778715289447,29.45,79266.4,5.7,-0.14254,0.00031,5.5359]
[1778715294482,29.44,79266.61,5.7,-0.14245,0.00031,5.53333]
[1778715300010,29.44,79266.38,5.7,-0.14249,0.00031,5.53451]
[1778715300246,29.44,79266.27,5.7,-0.14252,0.00031,5.53524]
[1778715300933,29.44,79266.27,5.7,-0.14252,0.00031,5.53524]
[1778715301030,29.44,79270.99,5.7,-0.14105,0.00031,5.49681]
[1778715302026,29.44,79279.28,5.7,-0.13848,0.00031,5.42919]
[1778715306296,29.44,79281.48,5.7,-0.1378,0.0003,5.41123]
[1778715306566,29.44,79281.48,5.7,-0.1378,0.0003,5.41119]
[1778715311602,29.43,79284.28,5.7,-0.13695,0.0003,5.38837]
[1778715316637,29.43,79285.48,5.7,-0.13657,0.0003,5.37845]
[1778715321937,29.43,79285.97,5.7,-0.13642,0.0003,5.3743]
[1778715322038,29.43,79290.76,5.7,-0.13498,0.0003,5.3356]
[1778715322858,29.43,79304.61,5.7,-0.13086,0.00029,5.22403]
[1778715325009,29.43,79310.48,5.7,-0.12914,0.00029,5.17684]
[1778715330738,29.43,79313.55,5.7,-0.12823,0.00029,5.15157]
[1778715335918,29.43,79314.54,5.7,-0.12769,0.00029,5.1314]
[1778715341818,29.42,79313.04,5.7,-0.12808,0.00029,5.14239]
[1778715342825,29.42,79308.84,5.7,-0.12931,0.00029,5.17628]
[1778715348081,29.43,79309.94,5.7,-0.12901,0.00029,5.16805]
[1778715355916,29.43,79311.27,5.7,-0.12868,0.00029,5.15878]
[1778715361751,29.44,79311.2,5.7,-0.12873,0.00029,5.16023]
[1778715367063,29.44,79311.75,5.7,-0.12859,0.00029,5.15641]
[1778715373407,29.43,79311.96,5.7,-0.12849,0.00029,5.15368]
[1778715377063,29.43,79318.1,5.7,-0.12668,0.00029,5.10333]
[1778715382099,29.43,79319.36,5.7,-0.12631,0.00029,5.09322]
[1778715387133,29.43,79320.52,5.7,-0.12597,0.00029,5.08368]
[1778715392170,29.42,79317.15,5.7,-0.12662,0.00029,5.09665]
[1778715394185,29.41,79311.34,5.7,-0.12826,0.00029,5.1422]
[1778715395143,29.41,79311.34,5.7,-0.12826,0.00029,5.1422]
[1778715395358,29.41,79309.3,5.7,-0.12885,0.00029,5.15839]
[1778715396108,29.41,79309.3,5.7,-0.12885,0.00029,5.15839]
[1778715396197,29.41,79314.03,5.7,-0.12747,0.00029,5.1202]
[1778715398180,29.41,79315.92,5.7,-0.12692,0.00029,5.10486]
[1778715403247,29.41,79316.39,5.7,-0.12675,0.00029,5.10008]
[1778715408281,29.4,79317.87,5.7,-0.12626,0.00029,5.08643]
[1778715410787,29.4,79317.87,5.7,-0.12626,0.00029,5.08643]
[1778715416446,29.38,79317.68,5.7,-0.12619,0.00029,5.08457]
[1778715422175,29.38,79317.62,5.7,-0.12617,0.00029,5.08406]
[1778715424581,29.38,79317.44,5.7,-0.12622,0.00029,5.08536]
[1778715426750,29.37,79316.05,5.7,-0.1266,0.00029,5.09586]
[1778715426818,29.37,79311.46,5.7,-0.1279,0.00029,5.13198]
[1778715432245,29.37,79310.99,5.7,-0.128,0.00029,5.13473]
[1778715432490,29.37,79310.99,5.7,-0.128,0.00029,5.13473]
[1778715438513,29.36,79307.71,5.7,-0.12889,0.00029,5.15929]
[1778715438613,29.35,79302.83,5.7,-0.13028,0.00029,5.19737]
[1778715445543,29.35,79300.4,5.7,-0.13094,0.0003,5.21542]
[1778715450577,29.34,79298.09,5.7,-0.13156,0.0003,5.23237]
[1778715455611,29.33,79298.28,5.7,-0.1312,0.0003,5.21747]
[1778715460649,29.32,79298.17,5.7,-0.13118,0.0003,5.2167]
[1778715461656,29.32,79290.0,5.7,-0.13361,0.0003,5.28269]
[1778715462663,29.32,79281.99,5.7,-0.13602,0.0003,5.34744]
[1778715466693,29.32,79278.01,5.7,-0.13722,0.00031,5.37916]
[1778715470719,29.32,79282.81,5.7,-0.13574,0.0003,5.33976]
[1778715477769,29.32,79283.46,5.7,-0.13552,0.0003,5.33395]
[1778715488843,29.3,79284.44,5.7,-0.1351,0.0003,5.32266]
[1778715494643,29.29,79284.53,5.7,-0.13501,0.0003,5.3202]
[1778715499923,29.28,79284.22,5.7,-0.13499,0.0003,5.31972]
[1778715505965,29.28,79284.15,5.7,-0.135,0.0003,5.3199]
[1778715511003,29.28,79284.76,5.7,-0.13457,0.0003,5.30296]
[1778715516036,29.27,79284.8,5.7,-0.13454,0.0003,5.30238]
[1778715521072,29.27,79284.63,5.7,-0.13459,0.0003,5.30354]
[1778715523440,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715523599,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715523604,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715523629,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715523759,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715523979,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715524008,29.27,79284.51,5.7,-0.13462,0.0003,5.30442]
[1778715524099,29.27,79283.63,5.7,-0.13489,0.0003,5.31151]
[1778715525104,29.27,79265.66,5.7,-0.14041,0.00031,5.45789]
[1778715525979,29.27,79265.66,5.7,-0.14041,0.00031,5.45789]
[1778715526123,29.28,79246.63,5.7,-0.14644,0.00032,5.61358]
[1778715530851,29.28,79247.6,5.7,-0.14615,0.00032,5.60613]
[1778715530874,29.28,79247.6,5.7,-0.14615,0.00032,5.60613]
[1778715531057,29.28,79247.6,5.7,-0.14615,0.00032,5.60613]
[1778715531185,29.28,79247.6,5.7,-0.14615,0.00032,5.60613]
[1778715531286,29.28,79245.37,5.7,-0.14685,0.00032,5.62421]
[1778715534167,29.28,79251.47,5.7,-0.14489,0.00032,5.57389]
[1778715539202,29.27,79250.51,5.7,-0.14517,0.00032,5.58124]
[1778715546252,29.27,79248.81,5.7,-0.14572,0.00032,5.59534]
[1778715550280,29.27,79244.53,5.7,-0.14708,0.00032,5.62981]
[1778715552267,29.27,79244.77,5.7,-0.14699,0.00032,5.62769]
[1778715554308,29.27,79238.78,5.7,-0.1489,0.00032,5.67619]
[1778715555470,29.27,79239.15,5.7,-0.14878,0.00032,5.67294]
[1778715561357,29.26,79240.51,5.7,-0.14828,0.00032,5.66047]
[1778715566394,29.26,79240.26,5.7,-0.14832,0.00032,5.66143]
[1778715567400,29.25,79246.23,5.7,-0.14639,0.00032,5.61237]
[1778715571429,29.25,79249.36,5.7,-0.14513,0.00032,5.5745]
[1778715576465,29.25,79250.78,5.7,-0.14466,0.00032,5.56241]
[1778715583298,29.25,79250.16,5.7,-0.14484,0.00032,5.56693]
[1778715588550,29.25,79251.11,5.7,-0.14452,0.00032,5.5588]
[1778715593585,29.24,79249.51,5.7,-0.14502,0.00032,5.57154]
[1778715598622,29.24,79249.64,5.7,-0.14496,0.00032,5.57019]
[1778715604664,29.24,79250.03,5.7,-0.14482,0.00032,5.56659]
[1778715609698,29.24,79249.11,5.7,-0.14511,0.00032,5.57383]
[1778715614733,29.24,79248.58,5.7,-0.14526,0.00032,5.57788]
[1778715619768,29.24,79247.05,5.7,-0.14574,0.00032,5.59004]
[1778715624802,29.23,79246.91,5.7,-0.14577,0.00032,5.59085]
[1778715629837,29.23,79246.63,5.7,-0.14585,0.00032,5.59278]
[1778715633865,29.23,79251.05,5.7,-0.14419,0.00032,5.54469]
[1778715638902,29.23,79247.89,5.7,-0.14519,0.00032,5.57037]
[1778715643935,29.23,79249.32,5.7,-0.14473,0.00032,5.55848]
[1778715648972,29.23,79247.74,5.7,-0.14523,0.00032,5.57126]
[1778715654007,29.23,79248.2,5.7,-0.14507,0.00032,5.56735]
[1778715659043,29.23,79247.34,5.7,-0.14534,0.00032,5.57423]
[1778715664077,29.23,79249.79,5.7,-0.14456,0.00032,5.55407]
[1778715665085,29.23,79253.54,5.7,-0.14337,0.00032,5.52344]
[1778715673630,29.23,79254.27,5.7,-0.14314,0.00032,5.51763]
[1778715677169,29.23,79248.2,5.7,-0.14508,0.00032,5.56762]
[1778715682206,29.23,79250.82,5.7,-0.14424,0.00032,5.54608]
[1778715687240,29.23,79254.23,5.7,-0.14317,0.00032,5.5183]
[1778715691269,29.23,79264.92,5.7,-0.13956,0.00031,5.41912]
[1778715693750,29.23,79267.11,5.7,-0.13887,0.00031,5.40102]
[1778715693763,29.23,79267.11,5.7,-0.13887,0.00031,5.40102]
[1778715694295,29.23,79267.11,5.7,-0.13887,0.00031,5.40093]
[1778715696516,29.23,79266.33,5.7,-0.1391,0.00031,5.40683]
[1778715696594,29.22,79266.33,5.7,-0.13908,0.00031,5.40638]
[1778715696987,29.22,79266.33,5.7,-0.13908,0.00031,5.40638]
[1778715697313,29.22,79269.47,5.7,-0.13809,0.00031,5.38032]
[1778715700067,29.22,79271.54,5.7,-0.13743,0.00031,5.36299]
[1778715701320,29.22,79271.49,5.7,-0.13743,0.00031,5.36299]
[1778715701413,29.22,79270.18,5.7,-0.13783,0.00031,5.37362]
[1778715701881,29.22,79270.18,5.7,-0.13783,0.00031,5.37362]
[1778715701963,29.22,79270.18,5.7,-0.13783,0.00031,5.37362]
[1778715702348,29.22,79270.18,5.7,-0.13783,0.00031,5.37358]
[1778715707383,29.22,79273.61,5.7,-0.13677,0.00031,5.3454]
[1778715713425,29.22,79273.75,5.7,-0.13672,0.00031,5.34402]
[1778715716895,29.21,79274.22,5.7,-0.13657,0.00031,5.34014]
[1778715717454,29.21,79274.67,5.7,-0.13643,0.00031,5.33633]
[1778715718082,29.21,79274.67,5.7,-0.13643,0.00031,5.33633]
[1778715718190,29.21,79274.67,5.7,-0.13643,0.00031,5.33633]
[1778715718460,29.21,79274.6,5.7,-0.13645,0.00031,5.33685]
[1778715724501,29.21,79275.17,5.7,-0.13626,0.00031,5.3319]
[1778715729537,29.21,79275.56,5.7,-0.13613,0.00031,5.32847]
[1778715731122,29.21,79275.0,5.7,-0.1363,0.00031,5.33297]
[1778715731553,29.21,79275.15,5.7,-0.13625,0.00031,5.33169]
[1778715731616,29.21,79275.15,5.7,-0.13625,0.00031,5.33169]
[1778715731713,29.21,79264.3,5.7,-0.1396,0.00031,5.42013]
[1778715736817,29.21,79262.06,5.7,-0.14032,0.00031,5.43895]
[1778715736875,29.21,79259.47,5.7,-0.14114,0.00031,5.4603]
[1778715741858,29.22,79257.0,5.7,-0.14193,0.00032,5.48068]
[1778715741925,29.22,79254.7,5.7,-0.14266,0.00032,5.49958]
[1778715747041,29.22,79253.38,5.7,-0.14308,0.00032,5.51045]
[1778715749767,29.22,79258.32,5.7,-0.14152,0.00031,5.47015]
[1778715758218,29.22,79258.16,5.7,-0.14136,0.00031,5.46036]
[1778715762471,29.22,79265.93,5.7,-0.13895,0.00031,5.39763]
[1778715762945,29.22,79269.83,5.7,-0.13774,0.00031,5.36573]
[1778715764337,29.22,79269.83,5.7,-0.13774,0.00031,5.36573]
[1778715764447,29.22,79269.83,5.7,-0.13774,0.00031,5.36573]
[1778715764552,29.22,79269.05,5.7,-0.13798,0.00031,5.37202]
[1778715770826,29.22,79268.44,5.7,-0.13816,0.00031,5.37666]
[1778715776534,29.22,79266.59,5.7,-0.13873,0.00031,5.39161]
[1778715781903,29.22,79264.29,5.7,-0.13943,0.00031,5.41019]
[1778715785648,29.22,79263.15,5.7,-0.13979,0.00031,5.41941]
[1778715786326,29.22,79263.15,5.7,-0.13979,0.00031,5.41941]
[1778715786423,29.22,79262.69,5.7,-0.13993,0.00031,5.42314]
[1778715788254,29.22,79274.21,5.7,-0.13634,0.00031,5.32852]
[1778715794780,29.22,79276.09,5.7,-0.13576,0.00031,5.31336]
[1778715800030,29.22,79276.69,5.7,-0.13558,0.00031,5.30859]
[1778715806071,29.21,79275.91,5.7,-0.13578,0.00031,5.31373]
[1778715811107,29.2,79276.76,5.7,-0.13522,0.00031,5.29344]
[1778715816141,29.2,79278.41,5.7,-0.13466,0.0003,5.27848]
[1778715822831,29.19,79278.68,5.7,-0.13453,0.0003,5.27504]
[1778715822910,29.19,79278.68,5.7,-0.13453,0.0003,5.27504]
[1778715823190,29.19,79278.89,5.7,-0.13443,0.0003,5.27241]
[1778715828225,29.18,79280.16,5.7,-0.13399,0.0003,5.26056]
[1778715834269,29.17,79280.98,5.7,-0.13367,0.0003,5.25212]
[1778715839304,29.16,79281.03,5.7,-0.1336,0.0003,5.25024]
[1778715844340,29.16,79281.84,5.7,-0.1333,0.0003,5.24216]
[1778715847952,29.15,79281.55,5.7,-0.13336,0.0003,5.24365]
[1778715848371,29.15,79280.97,5.7,-0.13352,0.0003,5.24807]
[1778715854409,29.15,79279.04,5.7,-0.13408,0.0003,5.26297]
[1778715861458,29.15,79278.64,5.7,-0.13419,0.0003,5.26582]
[1778715866492,29.14,79276.3,5.7,-0.13484,0.00031,5.28322]
[1778715871138,29.13,79276.63,5.7,-0.13469,0.00031,5.27915]
[1778715871195,29.13,79276.63,5.7,-0.13469,0.00031,5.27915]
[1778715871528,29.13,79277.11,5.7,-0.13429,0.00031,5.26313]
[1778715872535,29.13,79283.92,5.7,-0.13221,0.0003,5.20734]
[1778715879667,29.13,79285.49,5.7,-0.1317,0.0003,5.19362]
[1778715885892,29.12,79286.76,5.7,-0.13124,0.0003,5.18126]
[1778715895501,29.11,79287.62,5.7,-0.1309,0.0003,5.17206]
[1778715900735,29.1,79287.96,5.7,-0.13076,0.0003,5.16819]
[1778715904378,29.1,79294.37,5.7,-0.12882,0.0003,5.11525]
[1778715904932,29.1,79294.37,5.7,-0.12882,0.0003,5.11525]
[1778715907861,29.1,79293.85,5.7,-0.12896,0.0003,5.11917]
[1778715907911,29.1,79293.85,5.7,-0.12896,0.0003,5.11917]
[1778715911560,29.09,79295.7,5.7,-0.1284,0.0003,5.10375]
[1778715914102,29.09,79295.0,5.7,-0.12859,0.0003,5.10906]
[1778715917138,29.09,79295.56,5.7,-0.12841,0.0003,5.10415]
[1778715922888,29.09,79296.07,5.7,-0.12823,0.0003,5.09926]
[1778715927924,29.08,79295.72,5.7,-0.12829,0.0003,5.10096]
[1778715930945,29.08,79289.98,5.7,-0.12996,0.0003,5.14627]
[1778715932638,29.08,79289.98,5.7,-0.12996,0.0003,5.14627]
[1778715935733,29.07,79289.9,5.7,-0.12972,0.0003,5.13458]
[1778715939004,29.07,79283.44,5.7,-0.13163,0.0003,5.18631]
[1778715943029,29.07,79287.77,5.7,-0.1303,0.0003,5.15023]
[1778715950077,29.06,79289.41,5.7,-0.12976,0.0003,5.13576]
[1778715954987,29.06,79288.44,5.7,-0.13003,0.0003,5.14298]
[1778715955085,29.06,79288.44,5.7,-0.13003,0.0003,5.14298]
[1778715955182,29.06,79289.71,5.7,-0.12964,0.0003,5.1325]
[1778715957064,29.06,79289.81,5.7,-0.12961,0.0003,5.13152]
[1778715962162,29.05,79289.92,5.7,-0.12954,0.0003,5.12965]
[1778715967197,29.05,79289.45,5.7,-0.12965,0.0003,5.13265]
[1778715969415,29.05,79289.68,5.7,-0.12957,0.0003,5.13061]
[1778715971350,29.05,79290.73,5.7,-0.12925,0.0003,5.12176]
[1778715972512,29.05,79290.68,5.7,-0.12926,0.0003,5.12201]
[1778715973378,29.05,79290.68,5.7,-0.12925,0.0003,5.12186]
[1778715975977,29.04,79289.62,5.7,-0.12955,0.0003,5.13002]
[1778715976801,29.04,79289.62,5.7,-0.12955,0.0003,5.13002]
[1778715976813,29.04,79289.62,5.7,-0.12955,0.0003,5.13002]
[1778715977266,29.04,79283.22,5.7,-0.13146,0.0003,5.18175]
[1778715978502,29.04,79283.22,5.7,-0.13146,0.0003,5.18175]
[1778715979519,29.04,79282.48,5.7,-0.13169,0.0003,5.18793]
[1778715981866,29.04,79282.71,5.7,-0.13164,0.0003,5.18648]
[1778715982302,29.05,79282.53,5.7,-0.1317,0.0003,5.18809]
[1778715984780,29.05,79284.71,5.7,-0.13105,0.0003,5.17063]
[1778715985667,29.05,79284.71,5.7,-0.13105,0.0003,5.17063]
[1778715985762,29.05,79285.06,5.7,-0.13095,0.0003,5.16794]
[1778715991705,29.04,79284.31,5.7,-0.13114,0.0003,5.17298]
[1778715997407,29.04,79282.09,5.7,-0.13151,0.0003,5.17783]
[1778716004456,29.03,79283.04,5.7,-0.13117,0.0003,5.16865]
[1778716009490,29.02,79283.67,5.7,-0.13095,0.0003,5.16251]
[1778716014526,29.02,79282.55,5.7,-0.13125,0.0003,5.17066]
[1778716020567,29.01,79281.44,5.7,-0.13154,0.0003,5.17847]
[1778716025603,29.01,79282.4,5.7,-0.13121,0.0003,5.16962]
[1778716027586,29.01,79282.24,5.7,-0.13125,0.0003,5.17073]
[1778716030656,29.01,79285.76,5.7,-0.13017,0.0003,5.14146]
[1778716032704,29.01,79286.08,5.7,-0.13006,0.0003,5.13856]
[1778716033703,29.0,79285.26,5.7,-0.1303,0.0003,5.1451]
[1778716034734,29.0,79286.31,5.7,-0.12998,0.0003,5.13638]
[1778716036794,29.0,79286.34,5.7,-0.12997,0.0003,5.13598]
[1778716038874,29.0,79286.51,5.7,-0.1299,0.0003,5.13417]
[1778716039558,29.0,79286.69,5.7,-0.12984,0.0003,5.13243]
[1778716039889,29.0,79286.69,5.7,-0.12984,0.0003,5.13243]
[1778716040304,29.0,79286.69,5.7,-0.12984,0.0003,5.13243]
[1778716045302,29.0,79286.69,5.7,-0.12982,0.0003,5.13187]
[1778716046014,29.0,79286.8,5.7,-0.12977,0.0003,5.1307]
[1778716046042,29.0,79286.8,5.7,-0.12977,0.0003,5.1307]
[1778716049320,29.0,79287.08,5.7,-0.12969,0.0003,5.12828]
[1778716055702,28.99,79287.6,5.7,-0.12927,0.0003,5.11161]
[1778716058980,28.99,79287.6,5.7,-0.12924,0.0003,5.11086]
[1778716064886,28.99,79288.11,5.7,-0.12906,0.0003,5.10589]
[1778716069921,28.99,79287.89,5.7,-0.12916,0.0003,5.10868]
[1778716074957,28.99,79287.87,5.7,-0.12914,0.0003,5.10828]
[1778716080999,28.98,79287.82,5.7,-0.12913,0.0003,5.10804]
[1778716086841,28.98,79288.1,5.7,-0.12903,0.0003,5.1051]
[1778716093426,28.98,79288.51,5.7,-0.12889,0.0003,5.10131]
[1778716099554,28.99,79287.53,5.7,-0.12922,0.0003,5.11045]
[1778716101621,28.98,79286.08,5.7,-0.12965,0.0003,5.122]
[1778716101654,28.98,79286.08,5.7,-0.12965,0.0003,5.122]
[1778716101733,28.98,79286.88,5.7,-0.1294,0.0003,5.1152]
[1778716103154,28.98,79292.99,5.7,-0.12757,0.0003,5.06532]
[1778716108191,28.98,79296.39,5.7,-0.12656,0.0003,5.03748]
[1778716113397,28.98,79296.01,5.7,-0.12643,0.0003,5.02875]
[1778716113454,28.98,79296.01,5.7,-0.12643,0.0003,5.02875]
[1778716113709,28.98,79296.23,5.7,-0.12636,0.0003,5.02697]
[1778716115753,28.98,79296.23,5.7,-0.12636,0.0003,5.02697]
[1778716115854,28.98,79296.67,5.7,-0.12625,0.0003,5.0238]
[1778716120873,28.99,79296.62,5.7,-0.12633,0.0003,5.02626]
[1778716125894,29.0,79296.12,5.7,-0.12654,0.0003,5.03193]
[1778716126196,29.0,79296.79,5.7,-0.12636,0.0003,5.02689]
[1778716126297,29.0,79296.79,5.7,-0.12637,0.0003,5.0273]
[1778716128830,29.0,79296.79,5.7,-0.12639,0.0003,5.02771]
[1778716128924,29.0,79296.79,5.7,-0.12639,0.0003,5.02771]
[1778716128931,29.01,79295.65,5.7,-0.12674,0.0003,5.03736]
[1778716129429,29.01,79295.65,5.7,-0.12674,0.0003,5.03736]
[1778716129471,29.01,79295.65,5.7,-0.12675,0.0003,5.03776]
[1778716137393,29.02,79295.11,5.7,-0.12703,0.0003,5.04528]
[1778716141797,29.02,79294.99,5.7,-0.12708,0.0003,5.04665]
[1778716141814,29.03,79293.9,5.7,-0.12744,0.0003,5.05666]
[1778716142864,29.03,79293.9,5.7,-0.12744,0.0003,5.05666]
[1778716142965,29.03,79289.87,5.7,-0.12865,0.0003,5.08978]
[1778716145055,29.03,79289.98,5.7,-0.12864,0.0003,5.08954]
[1778716145094,29.03,79289.98,5.7,-0.12864,0.0003,5.08954]
[1778716145450,29.03,79289.83,5.7,-0.1287,0.0003,5.09108]
[1778716150484,29.04,79287.81,5.7,-0.12932,0.0003,5.10792]
[1778716155626,29.03,79286.34,5.7,-0.12974,0.0003,5.11945]
[1778716155727,29.04,79278.46,5.7,-0.13213,0.0003,5.18387]
[1778716161562,29.04,79277.07,5.7,-0.13258,0.0003,5.19588]
[1778716163480,29.04,79276.87,5.7,-0.13265,0.0003,5.19767]
[1778716163877,29.04,79276.04,5.7,-0.13291,0.00031,5.2046]
[1778716164798,29.04,79276.04,5.7,-0.13291,0.00031,5.2046]
[1778716164809,29.04,79276.04,5.7,-0.13291,0.00031,5.2046]
[1778716164955,29.04,79275.55,5.7,-0.13306,0.00031,5.20875]
[1778716166597,29.04,79270.26,5.7,-0.13469,0.00031,5.25221]
[1778716171631,29.04,79271.07,5.7,-0.13422,0.00031,5.23425]
[1778716174656,29.05,79267.07,5.7,-0.13547,0.00031,5.26727]
[1778716179691,29.05,79263.76,5.7,-0.13651,0.00031,5.29471]
[1778716184726,29.05,79261.83,5.7,-0.13712,0.00031,5.31073]
[1778716189760,29.05,79260.34,5.7,-0.13759,0.00031,5.32313]
[1778716196812,29.05,79258.54,5.7,-0.13816,0.00031,5.33815]
[1778716199045,29.05,79257.69,5.7,-0.13843,0.00031,5.34516]
[1778716201481,29.05,79253.02,5.7,-0.13992,0.00032,5.38382]
[1778716202785,29.05,79252.79,5.7,-0.14,0.00032,5.38598]
[1778716202807,29.05,79252.79,5.7,-0.14,0.00032,5.38598]
[1778716204945,29.06,79252.59,5.7,-0.14008,0.00032,5.38818]
[1778716207098,29.06,79248.53,5.7,-0.14139,0.00032,5.42199]
[1778716213930,29.06,79248.06,5.7,-0.14152,0.00032,5.42531]
[1778716214839,29.06,79248.06,5.7,-0.14152,0.00032,5.42531]
[1778716215842,29.06,79248.24,5.7,-0.14146,0.00032,5.42375]
[1778716215950,29.06,79248.24,5.7,-0.14146,0.00032,5.42375]
[1778716215960,29.06,79248.24,5.7,-0.14146,0.00032,5.42375]
[1778716216050,29.06,79248.24,5.7,-0.14146,0.00032,5.42375]
[1778716216656,29.05,79248.14,5.7,-0.14149,0.00032,5.42449]
[1778716216757,29.05,79248.14,5.7,-0.14149,0.00032,5.42449]
[1778716216951,29.05,79248.14,5.7,-0.14149,0.00032,5.42441]
[1778716218694,29.05,79247.68,5.7,-0.14163,0.00032,5.4281]
[1778716218965,29.05,79247.85,5.7,-0.14157,0.00032,5.42661]
[1778716224000,29.05,79247.94,5.7,-0.14153,0.00032,5.42541]
[1778716231048,29.06,79247.97,5.7,-0.1413,0.00032,5.4141]
[1778716236084,29.06,79247.76,5.7,-0.14141,0.00032,5.41686]
[1778716241118,29.06,79248.1,5.7,-0.14134,0.00032,5.4151]
[1778716246153,29.07,79248.12,5.7,-0.14137,0.00032,5.41592]
[1778716251375,29.07,79250.83,5.7,-0.14054,0.00032,5.39432]
[1778716251384,29.07,79250.83,5.7,-0.14054,0.00032,5.39432]
[1778716251412,29.07,79250.83,5.7,-0.14054,0.00032,5.39432]
[1778716251475,29.08,79251.16,5.7,-0.14046,0.00032,5.3923]
[1778716258039,29.08,79250.87,5.7,-0.1406,0.00032,5.39606]
[1778716263299,29.09,79250.58,5.7,-0.14074,0.00032,5.39954]
[1778716268333,29.09,79250.32,5.7,-0.14084,0.00032,5.40217]
[1778716270348,29.09,79245.21,5.7,-0.14246,0.00032,5.44395]
[1778716271355,29.09,79239.83,5.7,-0.1442,0.00032,5.48839]
[1778716276390,29.09,79238.72,5.7,-0.14458,0.00032,5.49792]
[1778716281425,29.09,79239.09,5.7,-0.14447,0.00032,5.49515]
[1778716287090,29.09,79238.9,5.7,-0.14453,0.00032,5.49684]
[1778716292502,29.1,79241.36,5.7,-0.14351,0.00032,5.46499]
[1778716297537,29.1,79242.31,5.7,-0.14321,0.00032,5.45744]
[1778716302821,29.1,79243.17,5.7,-0.14294,0.00032,5.45058]
[1778716303001,29.1,79243.17,5.7,-0.14294,0.00032,5.45058]
[1778716303020,29.1,79243.17,5.7,-0.14294,0.00032,5.45058]
[1778716303073,29.1,79243.17,5.7,-0.14294,0.00032,5.45058]
[1778716303100,29.1,79241.86,5.7,-0.14336,0.00032,5.46139]
[1778716303229,29.1,79241.86,5.7,-0.14336,0.00032,5.46139]
[1778716303543,29.1,79241.86,5.7,-0.14336,0.00032,5.46139]
[1778716303614,29.1,79219.11,5.7,-0.15082,0.00033,5.64855]
[1778716306389,29.1,79216.86,5.7,-0.15156,0.00033,5.66692]
[1778716306405,29.1,79216.86,5.7,-0.15156,0.00033,5.66692]
[1778716306895,29.1,79216.86,5.7,-0.15156,0.00033,5.66692]
[1778716306994,29.1,79216.28,5.7,-0.15175,0.00033,5.67148]
[1778716310306,29.09,79216.08,5.7,-0.1518,0.00033,5.67275]
[1778716310627,29.09,79217.37,5.7,-0.15137,0.00033,5.66224]
[1778716311918,29.09,79217.37,5.7,-0.15137,0.00033,5.66224]
[1778716314656,29.1,79212.87,5.7,-0.1529,0.00034,5.69968]
[1778716319698,29.1,79212.94,5.7,-0.15289,0.00034,5.69948]
[1778716324723,29.1,79211.51,5.7,-0.15338,0.00034,5.71152]
[1778716330770,29.11,79208.9,5.7,-0.15433,0.00034,5.73484]
[1778716335965,29.11,79209.57,5.7,-0.15416,0.00034,5.73053]
[1778716336266,29.12,79209.92,5.7,-0.15405,0.00034,5.72795]
[1778716336744,29.12,79209.92,5.7,-0.15405,0.00034,5.72795]
[1778716337183,29.12,79209.92,5.7,-0.15405,0.00034,5.72795]
[1778716337029,29.12,79219.56,5.7,-0.15082,0.00033,5.64862]
[1778716338826,29.11,79235.49,5.7,-0.14556,0.00033,5.51716]
[1778716343861,29.11,79235.97,5.7,-0.1454,0.00032,5.51321]
[1778716348895,29.11,79237.74,5.7,-0.14483,0.00032,5.49875]
[1778716350911,29.11,79241.7,5.7,-0.14356,0.00032,5.46631]
[1778716355945,29.12,79242.07,5.7,-0.14321,0.00032,5.45178]
[1778716360981,29.12,79243.63,5.7,-0.14273,0.00032,5.43947]
[1778716366016,29.12,79242.02,5.7,-0.14326,0.00032,5.45323]
[1778716371050,29.12,79243.59,5.7,-0.14278,0.00032,5.44093]
[1778716377092,29.13,79242.88,5.7,-0.14304,0.00032,5.4475]
[1778716382131,29.13,79245.42,5.7,-0.14225,0.00032,5.42733]
[1778716387166,29.13,79244.95,5.7,-0.14243,0.00032,5.43198]
[1778716389182,29.14,79239.87,5.7,-0.14408,0.00032,5.47392]
[1778716396230,29.14,79240.65,5.7,-0.14385,0.00032,5.46813]
[1778716401267,29.14,79241.4,5.7,-0.14362,0.00032,5.46239]
[1778716407310,29.14,79242.64,5.7,-0.14324,0.00032,5.45271]
[1778716412345,29.15,79243.22,5.7,-0.14283,0.00032,5.43646]
[1778716417516,29.15,79243.15,5.7,-0.14286,0.00032,5.43741]
[1778716417571,29.15,79248.43,5.7,-0.14118,0.00032,5.39441]
[1778716425437,29.15,79247.74,5.7,-0.14145,0.00032,5.40117]
[1778716433493,29.16,79246.72,5.7,-0.14182,0.00032,5.4108]
[1778716439535,29.16,79246.08,5.7,-0.14207,0.00032,5.41717]
[1778716449393,29.17,79245.3,5.7,-0.14237,0.00032,5.4249]
[1778716455187,29.17,79245.95,5.7,-0.14219,0.00032,5.42015]
[1778716462693,29.18,79246.15,5.7,-0.14218,0.00032,5.41994]
[1778716467731,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716468811,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716468840,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716468957,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716469177,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716469304,29.18,79246.87,5.7,-0.14198,0.00032,5.41476]
[1778716469323,29.18,79258.83,5.7,-0.13819,0.00031,5.31717]
[1778716469458,29.18,79258.83,5.7,-0.13819,0.00031,5.31717]
[1778716469529,29.18,79258.83,5.7,-0.13819,0.00031,5.31717]
[1778716469618,29.18,79258.83,5.7,-0.13819,0.00031,5.31717]
[1778716469745,29.19,79258.83,5.7,-0.13821,0.00031,5.31745]
[1778716470810,29.19,79258.83,5.7,-0.13821,0.00031,5.31745]
[1778716470858,29.19,79258.83,5.7,-0.13821,0.00031,5.31745]
[1778716470869,29.19,79268.14,5.7,-0.13532,0.00031,5.24194]
[1778716473462,29.19,79268.01,5.7,-0.13515,0.00031,5.23189]
[1778716473531,29.19,79268.01,5.7,-0.13515,0.00031,5.23189]
[1778716473774,29.19,79272.26,5.7,-0.13384,0.00031,5.19747]
[1778716476731,29.19,79271.71,5.7,-0.13402,0.00031,5.20209]
[1778716476787,29.19,79271.71,5.7,-0.13402,0.00031,5.20209]
[1778716476926,29.19,79271.71,5.7,-0.13402,0.00031,5.20209]
[1778716477028,29.19,79271.65,5.7,-0.13405,0.00031,5.20288]
[1778716484852,29.2,79272.68,5.7,-0.13378,0.00031,5.1958]
[1778716489886,29.2,79272.74,5.7,-0.13379,0.00031,5.19612]
[1778716495303,29.21,79274.38,5.7,-0.13331,0.00031,5.18352]
[1778716496935,29.21,79288.51,5.7,-0.12905,0.0003,5.06934]
[1778716497500,29.21,79288.51,5.7,-0.12905,0.0003,5.06934]
[1778716497554,29.21,79288.51,5.7,-0.12905,0.0003,5.06934]
[1778716497942,29.21,79292.03,5.7,-0.128,0.0003,5.04089]
[1778716502997,29.21,79291.9,5.7,-0.12804,0.0003,5.04191]
[1778716504994,29.21,79287.1,5.7,-0.12947,0.0003,5.08068]
[1778716511036,29.21,79285.66,5.7,-0.12988,0.0003,5.09177]
[1778716516073,29.2,79286.68,5.7,-0.12956,0.0003,5.08303]
[1778716524129,29.2,79288.53,5.7,-0.12898,0.0003,5.06746]
[1778716529164,29.2,79287.88,5.7,-0.12916,0.0003,5.07232]
[1778716534685,29.2,79288.03,5.7,-0.12886,0.0003,5.05885]
[1778716536738,29.2,79287.85,5.7,-0.12891,0.0003,5.06017]
[1778716537220,29.2,79287.94,5.7,-0.12888,0.0003,5.05937]
[1778716542256,29.19,79287.66,5.7,-0.12895,0.0003,5.06128]
[1778716548298,29.2,79287.54,5.7,-0.12905,0.0003,5.06412]
[1778716555347,29.21,79286.86,5.7,-0.12934,0.0003,5.07179]
[1778716560382,29.21,79286.88,5.7,-0.12932,0.0003,5.07127]
[1778716566424,29.22,79286.91,5.7,-0.12938,0.0003,5.07287]
[1778716572466,29.23,79284.16,5.7,-0.13027,0.0003,5.09689]
[1778716577589,29.23,79284.22,5.7,-0.13028,0.0003,5.0971]
[1778716577690,29.23,79284.22,5.7,-0.13027,0.0003,5.09687]
[1778716579624,29.23,79284.22,5.7,-0.13027,0.0003,5.09687]
[1778716580305,29.23,79284.22,5.7,-0.13026,0.0003,5.09665]
[1778716584755,29.23,79284.22,5.7,-0.13025,0.0003,5.09642]
[1778716585738,29.23,79285.23,5.7,-0.12993,0.0003,5.0879]
[1778716589909,29.23,79285.23,5.7,-0.12993,0.0003,5.08779]
[1778716589917,29.23,79285.23,5.7,-0.12993,0.0003,5.08779]
[1778716598650,29.22,79285.89,5.7,-0.12946,0.0003,5.06989]
[1778716604691,29.22,79286.87,5.7,-0.12912,0.0003,5.06073]
[1778716609725,29.21,79288.95,5.7,-0.12848,0.0003,5.04341]
[1778716614760,29.21,79287.85,5.7,-0.1288,0.0003,5.05191]
[1778716619794,29.21,79287.04,5.7,-0.12902,0.0003,5.05796]
[1778716624833,29.21,79287.63,5.7,-0.12883,0.0003,5.05273]
[1778716626661,29.21,79287.63,5.7,-0.12883,0.0003,5.05273]
[1778716626847,29.21,79287.69,5.7,-0.1288,0.0003,5.05207]
[1778716631882,29.21,79287.82,5.7,-0.12875,0.0003,5.05057]
[1778716636916,29.2,79288.23,5.7,-0.12861,0.0003,5.04684]
[1778716641952,29.21,79288.21,5.7,-0.12863,0.0003,5.04734]
[1778716649000,29.21,79288.17,5.7,-0.12872,0.0003,5.04974]
[1778716654037,29.22,79288.9,5.7,-0.12829,0.0003,5.03308]
[1778716659071,29.22,79286.76,5.7,-0.12892,0.0003,5.04995]
[1778716664106,29.22,79287.34,5.7,-0.12873,0.0003,5.04482]
[1778716669148,29.22,79287.3,5.7,-0.12878,0.0003,5.04627]
[1778716674170,29.22,79287.03,5.7,-0.12889,0.0003,5.04924]
[1778716679316,29.23,79286.6,5.7,-0.12907,0.0003,5.05415]
[1778716685255,29.24,79287.72,5.7,-0.12881,0.0003,5.04713]
[1778716690290,29.25,79287.44,5.7,-0.12894,0.0003,5.05044]
[1778716695325,29.25,79287.53,5.7,-0.12896,0.0003,5.05114]
[1778716700360,29.26,79287.59,5.7,-0.12899,0.0003,5.05203]
[1778716705394,29.26,79288.57,5.7,-0.12875,0.0003,5.04553]
[1778716711228,29.27,79288.06,5.7,-0.12872,0.0003,5.03941]
[1778716716472,29.28,79290.35,5.7,-0.12809,0.0003,5.02237]
[1778716721507,29.29,79290.27,5.7,-0.12817,0.0003,5.02456]
[1778716726542,29.29,79290.12,5.7,-0.12822,0.0003,5.02579]
[1778716731578,29.28,79289.75,5.7,-0.12831,0.0003,5.02841]
[1778716736612,29.28,79289.95,5.7,-0.12824,0.0003,5.02644]
[1778716741646,29.28,79289.93,5.7,-0.12823,0.0003,5.02625]
[1778716746681,29.28,79288.87,5.7,-0.12854,0.0003,5.03445]
[1778716751511,29.28,79293.05,5.7,-0.12728,0.0003,5.00045]
[1778716756752,29.28,79292.37,5.7,-0.12748,0.0003,5.00582]
[1778716761790,29.28,79292.71,5.7,-0.12737,0.0003,5.00299]
[1778716766823,29.28,79293.55,5.7,-0.12712,0.0003,4.99616]
[1778716772870,29.28,79292.13,5.7,-0.12729,0.0003,4.99547]
[1778716777900,29.28,79292.09,5.7,-0.1273,0.0003,4.99572]
[1778716782935,29.28,79292.41,5.7,-0.1272,0.0003,4.99313]
[1778716784079,29.28,79292.41,5.7,-0.1272,0.0003,4.99313]
[1778716784193,29.28,79292.41,5.7,-0.1272,0.0003,4.99313]
[1778716784294,29.28,79292.17,5.7,-0.12727,0.0003,4.99505]
[1778716786118,29.28,79292.17,5.7,-0.12727,0.0003,4.99505]
[1778716791998,29.27,79292.03,5.7,-0.12731,0.0003,4.99615]
[1778716797033,29.27,79291.72,5.7,-0.12741,0.0003,4.99864]
[1778716798086,29.27,79291.72,5.7,-0.12741,0.0003,4.99864]
[1778716798116,29.27,79291.72,5.7,-0.12741,0.0003,4.99864]
[1778716798142,29.27,79292.44,5.7,-0.12719,0.0003,4.99284]
[1778716801302,29.27,79295.4,5.7,-0.12632,0.0003,4.96904]
[1778716803101,29.27,79300.64,5.7,-0.12477,0.00029,4.92676]
[1778716804632,29.27,79300.64,5.7,-0.12477,0.00029,4.92676]
[1778716804689,29.27,79297.89,5.7,-0.12558,0.00029,4.9489]
[1778716805126,29.27,79297.89,5.7,-0.12558,0.00029,4.9489]
[1778716805642,29.27,79293.02,5.7,-0.12702,0.0003,4.98811]
[1778716805766,29.27,79293.02,5.7,-0.12702,0.0003,4.98811]
[1778716805789,29.27,79293.02,5.7,-0.12702,0.0003,4.98811]
[1778716806148,29.27,79293.02,5.7,-0.12702,0.0003,4.98812]
[1778716808714,29.27,79291.4,5.7,-0.1275,0.0003,5.00114]
[1778716808716,29.27,79291.4,5.7,-0.1275,0.0003,5.00114]
[1778716808750,29.27,79291.4,5.7,-0.1275,0.0003,5.00114]
[1778716809169,29.27,79292.74,5.7,-0.1271,0.0003,4.99036]
[1778716810694,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716810731,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716810755,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716810863,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716810899,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811051,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811076,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811093,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811106,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811262,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811282,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811388,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811401,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811473,29.27,79292.85,5.7,-0.12707,0.0003,4.98949]
[1778716811489,29.27,79292.14,5.7,-0.12728,0.0003,4.9952]
[1778716812779,29.27,79292.14,5.7,-0.12728,0.0003,4.9952]
[1778716813649,29.27,79294.27,5.7,-0.12665,0.0003,4.97806]
[1778716814814,29.27,79294.53,5.7,-0.12657,0.0003,4.97599]
[1778716814828,29.27,79294.53,5.7,-0.12657,0.0003,4.97599]
[1778716816650,29.27,79298.66,5.7,-0.12535,0.00029,4.94284]
[1778716817604,29.28,79303.35,5.7,-0.12398,0.00029,4.90528]
[1778716820983,29.28,79304.72,5.7,-0.1236,0.00029,4.89468]
[1778716821010,29.28,79304.72,5.7,-0.1236,0.00029,4.89468]
[1778716821255,29.28,79304.72,5.7,-0.1236,0.00029,4.89481]
[1778716823015,29.28,79306.37,5.7,-0.12313,0.00029,4.88174]
[1778716823086,29.28,79306.37,5.7,-0.12313,0.00029,4.88174]
[1778716823269,29.28,79305.68,5.7,-0.12333,0.00029,4.88741]
[1778716825070,29.28,79305.43,5.7,-0.12341,0.00029,4.88954]
[1778716825604,29.28,79305.87,5.7,-0.12329,0.00029,4.88616]
[1778716827123,29.28,79305.89,5.7,-0.12328,0.00029,4.8858]
[1778716827140,29.28,79305.89,5.7,-0.12328,0.00029,4.8858]
[1778716829133,29.28,79305.93,5.7,-0.12325,0.00029,4.88508]
[1778716829172,29.28,79305.93,5.7,-0.12325,0.00029,4.88508]
[1778716829315,29.28,79305.93,5.7,-0.12324,0.00029,4.88488]
[1778716831209,29.28,79305.81,5.7,-0.12327,0.00029,4.88564]
[1778716831237,29.28,79305.81,5.7,-0.12327,0.00029,4.88564]
[1778716831326,29.27,79306.23,5.7,-0.1229,0.00029,4.87021]
[1778716833120,29.27,79306.4,5.7,-0.12284,0.00029,4.86865]
[1778716833220,29.27,79306.4,5.7,-0.12284,0.00029,4.86865]
[1778716833221,29.27,79306.35,5.7,-0.12285,0.00029,4.86887]
[1778716837689,29.27,79306.65,5.7,-0.12275,0.00029,4.86627]
[1778716837670,29.27,79315.93,5.7,-0.12008,0.00029,4.79197]
[1778716837762,29.27,79315.93,5.7,-0.12008,0.00029,4.79197]
[1778716838382,29.27,79315.93,5.7,-0.12007,0.00029,4.79179]
[1778716839468,29.27,79315.93,5.7,-0.12007,0.00029,4.79179]
[1778716839546,29.27,79315.93,5.7,-0.12007,0.00029,4.79179]
[1778716839615,29.27,79332.37,5.7,-0.11544,0.00028,4.66119]
[1778716841491,29.27,79332.37,5.7,-0.11544,0.00028,4.66128]
[1778716841569,29.27,79332.37,5.7,-0.11544,0.00028,4.66128]
[1778716841575,29.27,79334.18,5.7,-0.11494,0.00028,4.64707]
[1778716841748,29.27,79334.18,5.7,-0.11494,0.00028,4.64707]
[1778716841763,29.27,79334.18,5.7,-0.11494,0.00028,4.64707]
[1778716841842,29.27,79334.18,5.7,-0.11494,0.00028,4.64707]
[1778716842410,29.27,79334.39,5.7,-0.11489,0.00028,4.64552]
[1778716842988,29.27,79334.39,5.7,-0.11489,0.00028,4.64552]
[1778716843014,29.27,79334.39,5.7,-0.11489,0.00028,4.64552]
[1778716843566,29.27,79334.39,5.7,-0.11489,0.00028,4.64552]
[1778716843707,29.27,79334.39,5.7,-0.11489,0.00028,4.64552]
[1778716843629,29.27,79351.47,5.7,-0.11024,0.00027,4.51134]
[1778716845440,29.27,79358.89,5.7,-0.10826,0.00027,4.45344]
[1778716846445,29.27,79366.26,5.7,-0.10632,0.00026,4.39606]
[1778716847454,29.27,79373.68,5.7,-0.10439,0.00026,4.33865]
[1778716849467,29.27,79384.64,5.7,-0.10159,0.00025,4.25451]
[1778716852312,29.27,79383.12,5.7,-0.10199,0.00025,4.26657]
[1778716852332,29.27,79383.12,5.7,-0.10199,0.00025,4.26657]
[1778716852422,29.27,79383.12,5.7,-0.10199,0.00025,4.26657]
[1778716852581,29.27,79383.12,5.7,-0.10199,0.00025,4.26657]
[1778716852639,29.28,79390.64,5.7,-0.1001,0.00025,4.20921]
[1778716853351,29.28,79390.64,5.7,-0.1001,0.00025,4.20921]
[1778716853355,29.28,79390.64,5.7,-0.1001,0.00025,4.20921]
[1778716853409,29.28,79390.64,5.7,-0.1001,0.00025,4.20921]
[1778716853701,29.28,79390.64,5.7,-0.1001,0.00025,4.20921]
[1778716853689,29.28,79396.48,5.7,-0.09865,0.00025,4.1649]
[1778716853767,29.28,79396.48,5.7,-0.09865,0.00025,4.1649]
[1778716854501,29.28,79396.55,5.7,-0.09863,0.00025,4.16423]
[1778716855739,29.27,79397.31,5.7,-0.09844,0.00025,4.15839]
[1778716855806,29.27,79397.31,5.7,-0.09844,0.00025,4.15839]
[1778716855907,29.27,79397.31,5.7,-0.09844,0.00025,4.15839]
[1778716856516,29.27,79397.62,5.7,-0.09836,0.00025,4.15597]
[1778716857796,29.27,79397.51,5.7,-0.09839,0.00025,4.15675]
[1778716858415,29.27,79397.51,5.7,-0.09839,0.00025,4.15675]
[1778716858529,29.27,79398.22,5.7,-0.09821,0.00025,4.15129]
[1778716859864,29.27,79398.42,5.7,-0.09816,0.00025,4.14972]
[1778716861321,29.27,79399.33,5.7,-0.09793,0.00025,4.14276]
[1778716861892,29.27,79399.94,5.7,-0.09778,0.00025,4.1381]
[1778716866640,29.27,79399.92,5.7,-0.09778,0.00025,4.13812]
[1778716866678,29.27,79399.92,5.7,-0.09778,0.00025,4.13812]
[1778716866741,29.27,79397.66,5.7,-0.09834,0.00025,4.15517]
[1778716870004,29.27,79395.68,5.7,-0.09882,0.00025,4.16999]
[1778716870618,29.27,79395.29,5.7,-0.09891,0.00025,4.17286]
[1778716871223,29.27,79395.29,5.7,-0.09891,0.00025,4.17286]
[1778716871632,29.27,79401.09,5.7,-0.09748,0.00025,4.12873]
[1778716872639,29.27,79405.39,5.7,-0.09642,0.00024,4.09618]
[1778716874174,29.27,79407.29,5.7,-0.09596,0.00024,4.08186]
[1778716879679,29.27,79411.18,5.7,-0.09503,0.00024,4.05287]
[1778716880320,29.27,79411.18,5.7,-0.09503,0.00024,4.05287]
[1778716881694,29.27,79395.9,5.7,-0.09877,0.00025,4.16852]
[1778716882197,29.27,79395.9,5.7,-0.09877,0.00025,4.16852]
[1778716882220,29.27,79395.9,5.7,-0.09877,0.00025,4.16852]
[1778716882702,29.27,79391.89,5.7,-0.09976,0.00025,4.19896]
[1778716883707,29.27,79384.07,5.7,-0.10173,0.00025,4.25862]
[1778716885210,29.27,79382.39,5.7,-0.10215,0.00025,4.27128]
[1778716886729,29.27,79373.55,5.7,-0.10441,0.00026,4.33923]
[1778716887736,29.27,79369.05,5.7,-0.10557,0.00026,4.37407]
[1778716888743,29.27,79364.98,5.7,-0.10664,0.00026,4.40561]
[1778716893779,29.28,79361.87,5.7,-0.10727,0.00026,4.41957]
[1778716897805,29.28,79356.6,5.7,-0.10871,0.00027,4.46206]
[1778716902840,29.29,79356.8,5.7,-0.10871,0.00027,4.46207]
[1778716908701,29.29,79356.12,5.7,-0.10892,0.00027,4.46826]
[1778716908796,29.3,79356.41,5.7,-0.10887,0.00027,4.46685]
[1778716908909,29.3,79356.41,5.7,-0.10887,0.00027,4.46685]
[1778716909689,29.3,79356.41,5.7,-0.10887,0.00027,4.46685]
[1778716909742,29.3,79356.41,5.7,-0.10887,0.00027,4.46685]
[1778716909790,29.3,79356.12,5.7,-0.10896,0.00027,4.46939]
[1778716911740,29.3,79345.05,5.7,-0.11195,0.00027,4.55642]
[1778716912160,29.3,79345.05,5.7,-0.11195,0.00027,4.55642]
[1778716913806,29.3,79339.22,5.7,-0.11355,0.00027,4.6025]
[1778716914426,29.3,79339.22,5.7,-0.11355,0.00027,4.6025]
[1778716914444,29.3,79339.22,5.7,-0.11355,0.00027,4.6025]
[1778716914468,29.3,79339.22,5.7,-0.11355,0.00027,4.6025]
[1778716914531,29.3,79339.22,5.7,-0.11355,0.00027,4.6025]
[1778716914569,29.3,79341.08,5.7,-0.11306,0.00027,4.58825]
[1778716915106,29.3,79341.08,5.7,-0.11306,0.00027,4.58825]
[1778716915126,29.3,79341.08,5.7,-0.11306,0.00027,4.58825]
[1778716915167,29.31,79340.29,5.7,-0.11329,0.00027,4.59486]
[1778716916807,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716916817,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716916852,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917095,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917120,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917227,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917236,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917290,29.31,79340.43,5.7,-0.11325,0.00027,4.59376]
[1778716917307,29.31,79340.14,5.7,-0.11334,0.00027,4.59621]
[1778716919153,29.31,79340.14,5.7,-0.11334,0.00027,4.59621]
[1778716920435,29.31,79342.13,5.7,-0.1128,0.00027,4.58074]
[1778716920459,29.31,79344.73,5.7,-0.11209,0.00027,4.56043]
[1778716921764,29.31,79344.73,5.7,-0.11209,0.00027,4.56043]
[1778716921801,29.31,79350.18,5.7,-0.11062,0.00027,4.51786]
[1778716922720,29.31,79353.64,5.7,-0.1097,0.00027,4.49102]
[1778716923262,29.31,79353.64,5.7,-0.1097,0.00027,4.49102]
[1778716923295,29.31,79353.64,5.7,-0.1097,0.00027,4.49102]
[1778716923396,29.31,79355.76,5.7,-0.10914,0.00027,4.47472]
[1778716925313,29.31,79355.76,5.7,-0.10914,0.00027,4.47472]
[1778716925352,29.31,79355.76,5.7,-0.10914,0.00027,4.47472]
[1778716925712,29.31,79355.76,5.7,-0.10914,0.00027,4.47472]
[1778716925721,29.31,79355.76,5.7,-0.10914,0.00027,4.47472]
[1778716925782,29.31,79355.36,5.7,-0.10927,0.00027,4.47835]
[1778716930038,29.32,79362.67,5.7,-0.10737,0.00026,4.42253]
[1778716931045,29.32,79369.13,5.7,-0.10568,0.00026,4.3728]
[1778716936079,29.32,79373.16,5.7,-0.10463,0.00026,4.3415]
[1778716937595,29.32,79373.16,5.7,-0.10463,0.00026,4.3415]
[1778716937601,29.32,79373.16,5.7,-0.10463,0.00026,4.3415]
[1778716937618,29.32,79373.16,5.7,-0.10463,0.00026,4.3415]
[1778716938847,29.32,79374.5,5.7,-0.10429,0.00026,4.33114]
[1778716938895,29.32,79374.53,5.7,-0.10428,0.00026,4.33091]
[1778716943466,29.32,79374.53,5.7,-0.10427,0.00026,4.33051]
[1778716943696,29.32,79374.53,5.7,-0.10427,0.00026,4.33051]
[1778716943771,29.32,79374.53,5.7,-0.10427,0.00026,4.33051]
[1778716946394,29.31,79374.07,5.7,-0.10438,0.00026,4.33399]
[1778716946447,29.32,79375.35,5.7,-0.10405,0.00026,4.32419]
[1778716947147,29.32,79375.35,5.7,-0.10405,0.00026,4.32419]
[1778716947240,29.32,79375.35,5.7,-0.10405,0.00026,4.32419]
[1778716947314,29.32,79375.35,5.7,-0.10405,0.00026,4.32419]
[1778716947434,29.32,79376.08,5.7,-0.10387,0.00026,4.31866]
[1778716949171,29.31,79381.41,5.7,-0.10248,0.00025,4.27699]
[1778716950487,29.31,79381.41,5.7,-0.10248,0.00025,4.27699]
[1778716950527,29.31,79381.41,5.7,-0.10248,0.00025,4.27699]
[1778716950584,29.31,79384.97,5.7,-0.10157,0.00025,4.24942]
[1778716956014,29.3,79379.73,5.7,-0.10261,0.00026,4.2764]
[1778716957526,29.3,79377.67,5.7,-0.10313,0.00026,4.29187]
[1778716957578,29.3,79378.4,5.7,-0.10293,0.00026,4.2859]
[1778716959241,29.3,79373.37,5.7,-0.10421,0.00026,4.32432]
[1778716960805,29.3,79373.37,5.7,-0.10421,0.00026,4.32432]
[1778716960823,29.3,79373.37,5.7,-0.10421,0.00026,4.32432]
[1778716960834,29.3,79372.49,5.7,-0.10443,0.00026,4.33068]
[1778716962262,29.3,79379.79,5.7,-0.10253,0.00026,4.27374]
[1778716967297,29.29,79381.04,5.7,-0.10215,0.00025,4.26253]
[1778716972332,29.29,79377.85,5.7,-0.10298,0.00026,4.28723]
[1778716974476,29.29,79377.82,5.7,-0.10299,0.00026,4.2876]
[1778716974566,29.29,79375.15,5.7,-0.10368,0.00026,4.30825]
[1778716976359,29.29,79369.02,5.7,-0.10527,0.00026,4.3557]
[1778716981396,29.29,79368.22,5.7,-0.10548,0.00026,4.36205]
[1778716985004,29.29,79367.76,5.7,-0.1056,0.00026,4.3657]
[1778716985424,29.29,79361.59,5.7,-0.10722,0.00026,4.4135]
[1778716986431,29.29,79356.87,5.7,-0.10848,0.00027,4.45051]
[1778716989908,29.3,79355.37,5.7,-0.10891,0.00027,4.46303]
[1778716990459,29.3,79355.32,5.7,-0.10893,0.00027,4.46369]
[1778716992386,29.3,79355.51,5.7,-0.10889,0.00027,4.46248]
[1778716993480,29.3,79362.38,5.7,-0.10708,0.00026,4.4093]
[1778716994822,29.3,79362.38,5.7,-0.10708,0.00026,4.4093]
[1778716994487,29.3,79376.56,5.7,-0.10338,0.00026,4.29935]
[1778716994885,29.3,79376.56,5.7,-0.10338,0.00026,4.29935]
[1778716995494,29.3,79378.34,5.7,-0.10291,0.00026,4.28534]
[1778716996817,29.3,79378.34,5.7,-0.10291,0.00026,4.28534]
[1778717001247,29.29,79380.81,5.7,-0.10224,0.00025,4.26512]
[1778717001536,29.29,79380.49,5.7,-0.1023,0.00025,4.26699]
[1778717002542,29.29,79374.21,5.7,-0.1039,0.00026,4.31492]
[1778717003846,29.29,79374.21,5.7,-0.1039,0.00026,4.31492]
[1778717003873,29.29,79374.21,5.7,-0.1039,0.00026,4.31492]
[1778717004289,29.29,79372.61,5.7,-0.1043,0.00026,4.32688]
[1778717007232,29.28,79373.03,5.7,-0.10417,0.00026,4.32298]
[1778717007328,29.28,79373.03,5.7,-0.10417,0.00026,4.32298]
[1778717007486,29.28,79373.03,5.7,-0.10417,0.00026,4.32298]
[1778717007534,29.28,79373.03,5.7,-0.10417,0.00026,4.32298]
[1778717007799,29.28,79373.03,5.7,-0.10417,0.00026,4.32298]
[1778717007801,29.28,79351.31,5.7,-0.10988,0.00027,4.49129]
[1778717010896,29.28,79348.7,5.7,-0.1106,0.00027,4.51243]
[1778717010916,29.28,79348.7,5.7,-0.1106,0.00027,4.51243]
[1778717011606,29.29,79347.9,5.7,-0.11059,0.00027,4.50735]
[1778717015423,29.29,79346.78,5.7,-0.11092,0.00027,4.51678]
[1778717015460,29.29,79346.78,5.7,-0.11092,0.00027,4.51678]
[1778717015508,29.29,79346.78,5.7,-0.11092,0.00027,4.51678]
[1778717015521,29.29,79346.78,5.7,-0.11092,0.00027,4.51678]
[1778717015591,29.29,79346.78,5.7,-0.11092,0.00027,4.51678]
[1778717015634,29.29,79346.52,5.7,-0.11099,0.00027,4.51903]
[1778717018655,29.29,79354.48,5.7,-0.10888,0.00027,4.45748]
[1778717025746,29.3,79356.12,5.7,-0.10849,0.00027,4.44627]
[1778717031746,29.3,79353.12,5.7,-0.10927,0.00027,4.46889]
[1778717034767,29.3,79363.29,5.7,-0.10656,0.00026,4.38949]
[1778717035777,29.29,79368.24,5.7,-0.10525,0.00026,4.35071]
[1778717039802,29.29,79375.52,5.7,-0.10332,0.00026,4.29298]
[1778717040265,29.29,79375.52,5.7,-0.10332,0.00026,4.29298]
[1778717040373,29.29,79375.52,5.7,-0.10332,0.00026,4.29298]
[1778717040812,29.29,79376.46,5.7,-0.10307,0.00026,4.28543]
[1778717041315,29.29,79376.46,5.7,-0.10307,0.00026,4.28543]
[1778717041819,29.28,79376.0,5.7,-0.10317,0.00026,4.28866]
[1778717043390,29.28,79375.93,5.7,-0.10318,0.00026,4.28888]
[1778717043437,29.28,79375.93,5.7,-0.10318,0.00026,4.28888]
[1778717043832,29.28,79375.45,5.7,-0.10329,0.00026,4.29226]
[1778717044906,29.28,79375.45,5.7,-0.10329,0.00026,4.29226]
[1778717044861,29.28,79371.06,5.7,-0.10442,0.00026,4.32578]
[1778717045847,29.28,79370.95,5.7,-0.10443,0.00026,4.32632]
[1778717046853,29.28,79365.81,5.7,-0.10578,0.00026,4.36617]
[1778717048105,29.28,79366.44,5.7,-0.10561,0.00026,4.36134]
[1778717048204,29.28,79366.44,5.7,-0.10561,0.00026,4.36134]
[1778717048867,29.28,79366.86,5.7,-0.10549,0.00026,4.35767]
[1778717049874,29.28,79374.84,5.7,-0.10341,0.00026,4.29565]
[1778717054908,29.27,79378.22,5.7,-0.10249,0.00026,4.26817]
[1778717059944,29.26,79378.56,5.7,-0.10236,0.00026,4.26415]
[1778717064978,29.26,79380.86,5.7,-0.10173,0.00025,4.24515]
[1778717070014,29.25,79382.1,5.7,-0.10137,0.00025,4.23442]
[1778717073780,29.25,79368.28,5.7,-0.10467,0.00026,4.32865]
[1778717074508,29.25,79368.28,5.7,-0.10467,0.00026,4.32865]
[1778717074556,29.25,79367.17,5.7,-0.10496,0.00026,4.33733]
[1778717080084,29.24,79367.84,5.7,-0.10472,0.00026,4.33017]
[1778717085119,29.24,79366.89,5.7,-0.10493,0.00026,4.33646]
[1778717086373,29.24,79366.89,5.7,-0.10493,0.00026,4.33646]
[1778717086530,29.24,79366.89,5.7,-0.10493,0.00026,4.33646]
[1778717086607,29.24,79368.22,5.7,-0.10459,0.00026,4.3263]
[1778717092168,29.23,79368.2,5.7,-0.10455,0.00026,4.32501]
[1778717095178,29.23,79368.97,5.7,-0.10433,0.00026,4.31866]
[1778717095211,29.23,79365.33,5.7,-0.10527,0.00026,4.34644]
[1778717099218,29.22,79359.83,5.7,-0.10666,0.00026,4.38745]
[1778717102243,29.22,79354.59,5.7,-0.10804,0.00027,4.42815]
[1778717105339,29.22,79357.82,5.7,-0.10718,0.00026,4.40282]
[1778717105660,29.22,79357.82,5.7,-0.10718,0.00026,4.40282]
[1778717105859,29.22,79357.82,5.7,-0.10718,0.00026,4.40282]
[1778717106772,29.22,79359.94,5.7,-0.10662,0.00026,4.38625]
[1778717106942,29.22,79359.94,5.7,-0.10662,0.00026,4.38625]
[1778717106874,29.22,79372.84,5.7,-0.10324,0.00026,4.28586]
[1778717107277,29.22,79372.84,5.7,-0.10324,0.00026,4.28586]
[1778717112312,29.21,79375.62,5.7,-0.10247,0.00026,4.26288]
[1778717117364,29.21,79377.84,5.7,-0.10193,0.00026,4.2467]
[1778717122399,29.21,79379.64,5.7,-0.10144,0.00025,4.232]
[1778717124532,29.21,79379.7,5.7,-0.10142,0.00025,4.23127]
[1778717124784,29.21,79375.6,5.7,-0.10245,0.00026,4.26228]
[1778717125347,29.21,79375.6,5.7,-0.10245,0.00026,4.26228]
[1778717125425,29.21,79375.6,5.7,-0.10245,0.00026,4.26228]
[1778717126428,29.21,79363.65,5.7,-0.10555,0.00026,4.35474]
[1778717129613,29.22,79369.7,5.7,-0.10403,0.00026,4.30969]
[1778717130210,29.22,79369.7,5.7,-0.10403,0.00026,4.30969]
[1778717130457,29.22,79369.7,5.7,-0.10403,0.00026,4.30969]
[1778717135495,29.23,79369.1,5.7,-0.10404,0.00026,4.30517]
[1778717141535,29.24,79365.95,5.7,-0.10497,0.00026,4.33294]
[1778717147167,29.25,79357.84,5.7,-0.10717,0.00026,4.39808]
[1778717154011,29.26,79357.83,5.7,-0.10723,0.00026,4.39964]
[1778717160230,29.27,79357.69,5.7,-0.10738,0.00026,4.40411]
[1778717163250,29.28,79346.16,5.7,-0.1105,0.00027,4.49516]
[1778717168286,29.28,79346.06,5.7,-0.11057,0.00027,4.49708]
[1778717174493,29.29,79349.25,5.7,-0.10975,0.00027,4.47351]
[1778717179580,29.29,79349.07,5.7,-0.10984,0.00027,4.47594]
[1778717185404,29.3,79349.33,5.7,-0.10983,0.00027,4.47567]
[1778717191447,29.31,79349.47,5.7,-0.1096,0.00027,4.4643]
[1778717192453,29.31,79353.86,5.7,-0.10843,0.00027,4.43032]
[1778717196482,29.31,79349.56,5.7,-0.10963,0.00027,4.46512]
[1778717197489,29.31,79354.07,5.7,-0.10843,0.00027,4.43024]
[1778717203531,29.32,79353.42,5.7,-0.10867,0.00027,4.43721]
[1778717204705,29.33,79358.87,5.7,-0.10724,0.00026,4.39551]
[1778717210582,29.33,79365.91,5.7,-0.10543,0.00026,4.34207]
[1778717211589,29.33,79374.6,5.7,-0.10315,0.00026,4.2744]
[1778717216624,29.32,79374.26,5.7,-0.10319,0.00026,4.27546]
[1778717221659,29.31,79375.08,5.7,-0.10293,0.00026,4.26761]
[1778717222676,29.31,79375.08,5.7,-0.10293,0.00026,4.26761]
[1778717222819,29.31,79375.08,5.7,-0.10293,0.00026,4.26761]
[1778717222837,29.31,79376.1,5.7,-0.10265,0.00026,4.25947]
[1778717228709,29.31,79378.6,5.7,-0.10196,0.00026,4.23872]
[1778717233743,29.3,79381.6,5.7,-0.10116,0.00025,4.21453]
[1778717237771,29.3,79376.89,5.7,-0.10232,0.00026,4.24955]
[1778717240794,29.29,79382.85,5.7,-0.1008,0.00025,4.20359]
[1778717241806,29.29,79398.05,5.7,-0.097,0.00025,4.08801]
[1778717244561,29.29,79400.64,5.7,-0.09637,0.00024,4.0684]
[1778717244862,29.29,79400.64,5.7,-0.09637,0.00024,4.0684]
[1778717244902,29.29,79400.64,5.7,-0.09637,0.00024,4.0684]
[1778717244910,29.29,79412.86,5.7,-0.09341,0.00024,3.97662]
[1778717247061,29.29,79412.86,5.7,-0.09341,0.00024,3.9766]
[1778717249826,29.3,79412.77,5.7,-0.09345,0.00024,3.97791]
[1778717249891,29.3,79412.77,5.7,-0.09345,0.00024,3.97791]
[1778717249927,29.3,79412.63,5.7,-0.09349,0.00024,3.97906]
[1778717250182,29.3,79412.63,5.7,-0.09349,0.00024,3.97906]
[1778717250868,29.3,79412.58,5.7,-0.0935,0.00024,3.97954]
[1778717253890,29.3,79416.79,5.7,-0.09228,0.00024,3.93699]
[1778717256911,29.3,79421.07,5.7,-0.09128,0.00024,3.90574]
[1778717261946,29.31,79423.98,5.7,-0.09064,0.00023,3.88532]
[1778717267988,29.31,79423.19,5.7,-0.09087,0.00023,3.89258]
[1778717271875,29.31,79423.18,5.7,-0.09089,0.00023,3.89335]
[1778717274582,29.32,79422.97,5.7,-0.09096,0.00023,3.89559]
[1778717277054,29.32,79428.54,5.7,-0.08968,0.00023,3.85514]
[1778717280488,29.32,79428.8,5.7,-0.08965,0.00023,3.85408]
[1778717280820,29.32,79428.8,5.7,-0.08965,0.00023,3.85408]
[1778717280889,29.32,79428.8,5.7,-0.08965,0.00023,3.85408]
[1778717280914,29.32,79428.8,5.7,-0.08965,0.00023,3.85408]
[1778717281053,29.32,79428.8,5.7,-0.08965,0.00023,3.85408]
[1778717281107,29.33,79436.61,5.7,-0.08786,0.00023,3.79703]
[1778717282726,29.33,79436.61,5.7,-0.08787,0.00023,3.79732]
[1778717282750,29.33,79436.61,5.7,-0.08787,0.00023,3.79732]
[1778717283108,29.33,79443.11,5.7,-0.08639,0.00023,3.74979]
[1778717286975,29.33,79444.21,5.7,-0.08616,0.00023,3.74229]
[1778717286987,29.33,79444.21,5.7,-0.08616,0.00023,3.74229]
[1778717287016,29.33,79444.21,5.7,-0.08616,0.00023,3.74229]
[1778717287136,29.33,79444.28,5.7,-0.08617,0.00023,3.74269]
[1778717288376,29.33,79444.2,5.7,-0.0862,0.00023,3.74372]
[1778717288423,29.33,79444.2,5.7,-0.0862,0.00023,3.74372]
[1778717289150,29.34,79444.51,5.7,-0.08615,0.00023,3.74191]
[1778717290582,29.34,79445.61,5.7,-0.08591,0.00022,3.73438]
[1778717290743,29.34,79445.61,5.7,-0.08591,0.00022,3.73438]
[1778717291164,29.34,79447.47,5.7,-0.08551,0.00022,3.72135]
[1778717292117,29.34,79447.47,5.7,-0.08551,0.00022,3.72135]
[1778717292171,29.34,79442.57,5.7,-0.08661,0.00023,3.75696]
[1778717292283,29.34,79442.57,5.7,-0.08661,0.00023,3.75696]
[1778717292329,29.34,79442.57,5.7,-0.08661,0.00023,3.75696]
[1778717292455,29.34,79442.57,5.7,-0.08661,0.00023,3.75696]
[1778717295094,29.34,79440.19,5.7,-0.08716,0.00023,3.77468]
[1778717295122,29.34,79440.19,5.7,-0.08716,0.00023,3.77468]
[1778717295192,29.34,79441.47,5.7,-0.08688,0.00023,3.76574]
[1778717296199,29.34,79446.08,5.7,-0.08586,0.00022,3.73264]
[1778717301236,29.35,79447.86,5.7,-0.08553,0.00022,3.72209]
[1778717302242,29.36,79453.11,5.7,-0.08438,0.00022,3.68464]
[1778717304255,29.36,79457.73,5.7,-0.08337,0.00022,3.65162]
[1778717309294,29.36,79455.15,5.7,-0.08395,0.00022,3.6708]
[1778717312214,29.36,79454.37,5.7,-0.08413,0.00022,3.67653]
[1778717312317,29.36,79445.36,5.7,-0.08592,0.00022,3.73055]
[1778717317350,29.37,79442.95,5.7,-0.08652,0.00023,3.74996]
[1778717322929,29.38,79444.92,5.7,-0.08613,0.00022,3.73748]
[1778717323010,29.38,79444.92,5.7,-0.08613,0.00022,3.73748]
[1778717323093,29.38,79443.82,5.7,-0.08641,0.00023,3.74644]
[1778717325561,29.39,79448.23,5.7,-0.08545,0.00022,3.71546]
[1778717331454,29.4,79450.43,5.7,-0.08504,0.00022,3.7023]
[1778717336485,29.4,79449.21,5.7,-0.08533,0.00022,3.71162]
[1778717341517,29.4,79448.8,5.7,-0.08544,0.00022,3.71508]
[1778717346553,29.4,79447.82,5.7,-0.08567,0.00022,3.72265]
[1778717351588,29.41,79446.92,5.7,-0.08588,0.00022,3.72958]
[1778717355778,29.41,79454.48,5.7,-0.08422,0.00022,3.67551]
[1778717360652,29.41,79448.1,5.7,-0.08565,0.00022,3.72204]
[1778717365848,29.41,79448.94,5.7,-0.08548,0.00022,3.71648]
[1778717371729,29.41,79449.1,5.7,-0.08523,0.00022,3.70444]
[1778717374751,29.42,79456.57,5.7,-0.08358,0.00022,3.65098]
[1778717379786,29.41,79457.76,5.7,-0.08328,0.00022,3.64115]
[1778717383375,29.41,79457.45,5.7,-0.08335,0.00022,3.64335]
[1778717383583,29.41,79457.45,5.7,-0.08335,0.00022,3.64335]
[1778717383850,29.41,79457.45,5.7,-0.08335,0.00022,3.64335]
[1778717383953,29.41,79461.22,5.7,-0.08251,0.00022,3.61598]
[1778717385989,29.41,79468.95,5.7,-0.08085,0.00021,3.56123]
[1778717389035,29.41,79466.03,5.7,-0.08149,0.00022,3.58223]
[1778717389136,29.41,79461.24,5.7,-0.08251,0.00022,3.61597]
[1778717394891,29.4,79459.81,5.7,-0.08277,0.00022,3.6245]
[1778717400933,29.41,79456.05,5.7,-0.08363,0.00022,3.65242]
[1778717404963,29.4,79464.82,5.7,-0.0817,0.00022,3.5893]
[1778717409997,29.4,79464.37,5.7,-0.08174,0.00022,3.59071]
[1778717413020,29.39,79457.63,5.7,-0.0832,0.00022,3.63835]
[1778717418057,29.4,79454.37,5.7,-0.08394,0.00022,3.66248]
[1778717423091,29.4,79454.54,5.7,-0.08392,0.00022,3.66191]
[1778717426272,29.4,79459.79,5.7,-0.08278,0.00022,3.6247]
[1778717427686,29.4,79459.79,5.7,-0.08277,0.00022,3.62425]
[1778717428126,29.4,79460.47,5.7,-0.08262,0.00022,3.61958]
[1778717429132,29.4,79453.97,5.7,-0.08406,0.00022,3.66636]
[1778717434168,29.4,79452.84,5.7,-0.0841,0.00022,3.6638]
[1778717434402,29.4,79452.84,5.7,-0.0841,0.00022,3.6638]
[1778717434497,29.4,79452.92,5.7,-0.08408,0.00022,3.66323]
[1778717441216,29.41,79452.24,5.7,-0.08426,0.00022,3.66898]
[1778717442581,29.41,79452.08,5.7,-0.0843,0.00022,3.67025]
[1778717443230,29.41,79451.98,5.7,-0.08432,0.00022,3.67108]
[1778717450281,29.41,79451.7,5.7,-0.08441,0.00022,3.67388]
[1778717451289,29.41,79443.8,5.7,-0.08618,0.00023,3.73104]
[1778717454310,29.41,79449.88,5.7,-0.08482,0.00022,3.6872]
[1778717459344,29.41,79452.77,5.7,-0.08419,0.00022,3.66692]
[1778717460352,29.42,79457.7,5.7,-0.08311,0.00022,3.63169]
[1778717462367,29.42,79451.44,5.7,-0.0845,0.00022,3.67697]
[1778717467400,29.42,79447.72,5.7,-0.08535,0.00022,3.70422]
[1778717471351,29.42,79448.38,5.7,-0.0852,0.00022,3.69961]
[1778717471375,29.42,79448.38,5.7,-0.0852,0.00022,3.69961]
[1778717471452,29.42,79448.01,5.7,-0.08529,0.00022,3.70243]
[1778717476622,29.41,79448.62,5.7,-0.08509,0.00022,3.69604]
[1778717482507,29.4,79449.31,5.7,-0.08485,0.00022,3.68803]
[1778717486692,29.39,79454.26,5.7,-0.08369,0.00022,3.65055]
[1778717492577,29.38,79453.58,5.7,-0.08354,0.00022,3.64158]
[1778717494591,29.38,79447.19,5.7,-0.08493,0.00022,3.68673]
[1778717499625,29.37,79444.36,5.7,-0.08549,0.00022,3.70473]
[1778717504787,29.36,79444.27,5.7,-0.08545,0.00022,3.7034]
[1778717511710,29.34,79443.03,5.7,-0.0856,0.00022,3.70842]
[1778717513992,29.34,79443.12,5.7,-0.08557,0.00022,3.70727]
[1778717514093,29.33,79448.08,5.7,-0.08443,0.00022,3.67042]
[1778717516902,29.33,79454.29,5.7,-0.08302,0.00022,3.6245]
[1778717519051,29.33,79454.29,5.7,-0.08302,0.00022,3.6245]
[1778717524801,29.34,79451.83,5.7,-0.08361,0.00022,3.64371]
[1778717528828,29.34,79447.39,5.7,-0.08461,0.00022,3.67647]
[1778717533865,29.34,79446.11,5.7,-0.08492,0.00022,3.68642]
[1778717534590,29.34,79446.11,5.7,-0.08492,0.00022,3.68642]
[1778717534873,29.34,79444.59,5.7,-0.08527,0.00022,3.69769]
[1778717536632,29.34,79443.7,5.7,-0.08547,0.00022,3.70414]
[1778717537043,29.34,79444.2,5.7,-0.08537,0.00022,3.70076]
[1778717542928,29.35,79441.81,5.7,-0.08593,0.00023,3.71882]
[1778717547962,29.35,79440.93,5.7,-0.08614,0.00023,3.72571]
[1778717552999,29.35,79441.63,5.7,-0.08573,0.00023,3.70859]
[1778717558033,29.34,79442.87,5.7,-0.08538,0.00022,3.69728]
[1778717564075,29.34,79445.77,5.7,-0.08476,0.00022,3.67718]
[1778717569111,29.34,79445.88,5.7,-0.08471,0.00022,3.67541]
[1778717574151,29.33,79445.87,5.7,-0.08464,0.00022,3.67333]
[1778717579181,29.32,79446.77,5.7,-0.08438,0.00022,3.66471]
[1778717583210,29.31,79452.27,5.7,-0.08311,0.00022,3.62345]
[1778717584345,29.31,79452.27,5.7,-0.08311,0.00022,3.62345]
[1778717584400,29.31,79456.93,5.7,-0.08207,0.00022,3.58971]
[1778717586371,29.31,79456.93,5.7,-0.08206,0.00022,3.58938]
[1778717586407,29.31,79461.34,5.7,-0.0811,0.00022,3.55762]
[1778717591268,29.3,79465.96,5.7,-0.08006,0.00021,3.52362]
[1778717597475,29.3,79467.71,5.7,-0.07965,0.00021,3.50995]
[1778717603351,29.29,79470.68,5.7,-0.07898,0.00021,3.48778]
[1778717604103,29.29,79470.68,5.7,-0.07898,0.00021,3.48778]
[1778717604358,29.29,79473.58,5.7,-0.07836,0.00021,3.46717]
[1778717609393,29.29,79475.54,5.7,-0.07793,0.00021,3.4526]
[1778717611408,29.29,79478.48,5.7,-0.07708,0.00021,3.42064]
[1778717616442,29.28,79478.62,5.7,-0.07704,0.00021,3.41913]
[1778717621478,29.28,79475.17,5.7,-0.07774,0.00021,3.44261]
[1778717626512,29.28,79477.3,5.7,-0.07727,0.00021,3.42693]
[1778717631549,29.27,79480.89,5.7,-0.07651,0.00021,3.40131]
[1778717632555,29.27,79487.0,5.7,-0.07525,0.0002,3.35875]
[1778717637755,29.27,79490.44,5.7,-0.07454,0.0002,3.33492]
[1778717643632,29.27,79488.74,5.7,-0.07489,0.0002,3.34668]
[1778717648668,29.27,79489.61,5.7,-0.07471,0.0002,3.34058]
[1778717654536,29.27,79489.91,5.7,-0.07465,0.0002,3.33844]
[1778717655226,29.27,79490.17,5.7,-0.07459,0.0002,3.33664]
[1778717664785,29.27,79492.0,5.7,-0.07422,0.0002,3.32406]
[1778717669819,29.27,79495.63,5.7,-0.0735,0.0002,3.29924]
[1778717674855,29.28,79495.46,5.7,-0.07332,0.0002,3.28971]
[1778717680167,29.28,79496.47,5.7,-0.07312,0.0002,3.28301]
[1778717681648,29.28,79501.53,5.7,-0.07212,0.0002,3.24868]
[1778717686655,29.28,79502.7,5.7,-0.07191,0.0002,3.24128]
[1778717691674,29.28,79504.21,5.7,-0.07163,0.0002,3.23163]
[1778717696730,29.29,79506.44,5.7,-0.07121,0.0002,3.21721]
[1778717701427,29.29,79507.33,5.7,-0.07105,0.0002,3.21179]
[1778717702289,29.29,79507.42,5.7,-0.07104,0.0002,3.21134]
[1778717702306,29.29,79507.42,5.7,-0.07104,0.0002,3.21134]
[1778717702396,29.29,79507.42,5.7,-0.07104,0.0002,3.21134]
[1778717702399,29.29,79514.42,5.7,-0.06968,0.00019,3.16433]
[1778717703049,29.29,79514.42,5.7,-0.06968,0.00019,3.16433]
[1778717703082,29.29,79514.42,5.7,-0.06968,0.00019,3.16433]
[1778717703113,29.29,79518.66,5.7,-0.06887,0.00019,3.13617]
[1778717705887,29.29,79521.55,5.7,-0.06834,0.00019,3.11747]
[1778717705920,29.29,79521.55,5.7,-0.06834,0.00019,3.11747]
[1778717705944,29.29,79521.55,5.7,-0.06834,0.00019,3.11747]
[1778717706077,29.29,79521.42,5.7,-0.06836,0.00019,3.11833]
[1778717706932,29.29,79521.42,5.7,-0.06836,0.00019,3.11833]
[1778717706972,29.29,79521.42,5.7,-0.06836,0.00019,3.11833]
[1778717707134,29.3,79524.32,5.7,-0.06783,0.00019,3.09969]
[1778717708193,29.3,79524.32,5.7,-0.06783,0.00019,3.09969]
[1778717708211,29.3,79524.32,5.7,-0.06783,0.00019,3.09969]
[1778717708280,29.3,79524.32,5.7,-0.06783,0.00019,3.09969]
[1778717708402,29.3,79524.32,5.7,-0.06783,0.00019,3.09969]
[1778717708474,29.3,79527.3,5.7,-0.06728,0.00019,3.08028]
[1778717710414,29.3,79527.3,5.7,-0.06729,0.00019,3.08065]
[1778717710420,29.3,79527.3,5.7,-0.06729,0.00019,3.08065]
[1778717710468,29.3,79527.3,5.7,-0.06729,0.00019,3.08065]
[1778717710576,29.3,79527.3,5.7,-0.06729,0.00019,3.08065]
[1778717710590,29.3,79527.3,5.7,-0.06729,0.00019,3.08065]
[1778717710620,29.3,79534.44,5.7,-0.06597,0.00019,3.03403]
[1778717710873,29.3,79534.44,5.7,-0.06597,0.00019,3.03403]
[1778717711119,29.3,79534.44,5.7,-0.06597,0.00019,3.03403]
[1778717712127,29.3,79546.66,5.7,-0.06376,0.00018,2.95552]
[1778717713443,29.3,79546.66,5.7,-0.06376,0.00018,2.95552]
[1778717713490,29.3,79546.66,5.7,-0.06376,0.00018,2.95552]
[1778717713540,29.31,79550.57,5.7,-0.06308,0.00018,2.93092]
[1778717716552,29.31,79552.95,5.7,-0.06269,0.00018,2.91689]
[1778717716589,29.31,79552.95,5.7,-0.06269,0.00018,2.91689]
[1778717716627,29.32,79552.26,5.7,-0.06283,0.00018,2.92193]
[1778717717705,29.32,79552.22,5.7,-0.06285,0.00018,2.92281]
[1778717717735,29.32,79552.22,5.7,-0.06285,0.00018,2.92281]
[1778717717772,29.32,79552.22,5.7,-0.06285,0.00018,2.92281]
[1778717718377,29.32,79556.82,5.7,-0.06205,0.00018,2.894]
[1778717720591,29.32,79556.82,5.7,-0.06206,0.00018,2.89414]
[1778717720631,29.32,79556.82,5.7,-0.06206,0.00018,2.89414]
[1778717721190,29.32,79547.29,5.7,-0.06376,0.00018,2.95546]
[1778717722197,29.33,79535.26,5.7,-0.06598,0.00018,3.03472]
[1778717723042,29.33,79535.26,5.7,-0.06598,0.00018,3.03472]
[1778717724722,29.33,79531.28,5.7,-0.06673,0.00019,3.06126]
[1778717724753,29.33,79531.28,5.7,-0.06673,0.00019,3.06126]
[1778717725420,29.33,79531.3,5.7,-0.06675,0.00019,3.06198]
[1778717726299,29.33,79531.3,5.7,-0.06675,0.00019,3.06198]
[1778717726311,29.33,79530.95,5.7,-0.06683,0.00019,3.0647]
[1778717732415,29.34,79530.56,5.7,-0.06676,0.00019,3.05869]
[1778717732491,29.34,79539.97,5.7,-0.06503,0.00018,2.9976]
[1778717732833,29.34,79539.97,5.7,-0.06503,0.00018,2.9976]
[1778717732914,29.34,79539.97,5.7,-0.06503,0.00018,2.9976]
[1778717733311,29.34,79539.97,5.7,-0.06503,0.00018,2.9976]
[1778717734872,29.35,79541.96,5.7,-0.0647,0.00018,2.98575]
[1778717734878,29.35,79541.96,5.7,-0.0647,0.00018,2.98575]
[1778717735573,29.35,79541.96,5.7,-0.0647,0.00018,2.98575]
[1778717736911,29.35,79543.92,5.7,-0.06437,0.00018,2.97418]
[1778717742337,29.37,79543.98,5.7,-0.06446,0.00018,2.9772]
[1778717745767,29.38,79543.82,5.7,-0.06453,0.00018,2.97992]
[1778717745902,29.38,79543.82,5.7,-0.06453,0.00018,2.97992]
[1778717747130,29.38,79543.56,5.7,-0.06458,0.00018,2.98161]
[1778717747145,29.38,79543.56,5.7,-0.06458,0.00018,2.98161]
[1778717747395,29.38,79533.31,5.7,-0.0665,0.00019,3.04956]
[1778717750601,29.38,79529.37,5.7,-0.06724,0.00019,3.07592]
[1778717750616,29.39,79535.57,5.7,-0.06611,0.00019,3.03603]
[1778717751249,29.39,79535.57,5.7,-0.06611,0.00019,3.03603]
[1778717756467,29.4,79539.2,5.7,-0.06552,0.00018,3.01521]
[1778717761090,29.41,79538.98,5.7,-0.06561,0.00018,3.01818]
[1778717761490,29.41,79538.98,5.7,-0.06561,0.00018,3.01818]
[1778717761499,29.41,79538.98,5.7,-0.06561,0.00018,3.01818]
[1778717761546,29.41,79534.81,5.7,-0.06641,0.00019,3.04646]
[1778717767539,29.42,79535.34,5.7,-0.06639,0.00019,3.04586]
[1778717769683,29.42,79535.34,5.7,-0.06639,0.00019,3.04586]
[1778717770560,29.43,79535.69,5.7,-0.06636,0.00019,3.045]
[1778717775596,29.44,79543.32,5.7,-0.06503,0.00018,2.99769]
[1778717780630,29.45,79542.32,5.7,-0.06529,0.00018,3.00692]
[1778717782032,29.45,79542.32,5.7,-0.06529,0.00018,3.00692]
[1778717787679,29.47,79542.9,5.7,-0.06529,0.00018,3.00692]
[1778717792714,29.48,79543.94,5.7,-0.06497,0.00018,2.99225]
[1778717794728,29.48,79536.24,5.7,-0.06641,0.00019,3.04341]
[1778717795744,29.48,79531.41,5.7,-0.06732,0.00019,3.07553]
[1778717800770,29.49,79525.7,5.7,-0.06846,0.00019,3.1152]
[1778717805805,29.5,79525.21,5.7,-0.0686,0.00019,3.12023]
[1778717808496,29.5,79525.43,5.7,-0.06857,0.00019,3.11912]
[1778717808508,29.5,79525.43,5.7,-0.06857,0.00019,3.11912]
[1778717808515,29.51,79525.01,5.7,-0.06867,0.00019,3.1226]
[1778717813860,29.51,79525.88,5.7,-0.06855,0.00019,3.11858]
[1778717814767,29.51,79525.88,5.7,-0.06855,0.00019,3.11858]
[1778717814779,29.51,79525.88,5.7,-0.06855,0.00019,3.11858]
[1778717814868,29.51,79525.95,5.7,-0.06855,0.00019,3.11848]
[1778717819904,29.52,79525.23,5.7,-0.06874,0.00019,3.12501]
[1778717821918,29.53,79529.91,5.7,-0.06787,0.00019,3.0948]
[1778717822924,29.53,79536.65,5.7,-0.06662,0.00019,3.05099]
[1778717825468,29.53,79538.37,5.7,-0.06632,0.00018,3.04023]
[1778717825527,29.53,79538.37,5.7,-0.06632,0.00018,3.04023]
[1778717825679,29.53,79539.91,5.7,-0.06606,0.00018,3.03117]
[1778717826953,29.54,79545.08,5.7,-0.06513,0.00018,2.99812]
[1778717827960,29.54,79552.37,5.7,-0.06383,0.00018,2.95173]
[1778717830454,29.54,79549.96,5.7,-0.06428,0.00018,2.96782]
[1778717830502,29.54,79549.96,5.7,-0.06428,0.00018,2.96782]
[1778717830541,29.54,79549.05,5.7,-0.06446,0.00018,2.97426]
[1778717836016,29.56,79549.52,5.7,-0.06447,0.00018,2.9747]
[1778717841051,29.57,79544.9,5.7,-0.06539,0.00018,3.00736]
[1778717843065,29.57,79540.27,5.7,-0.06627,0.00018,3.03841]
[1778717848101,29.58,79541.23,5.7,-0.06616,0.00018,3.03451]
[1778717853136,29.6,79542.88,5.7,-0.06571,0.00018,3.01557]
[1778717855662,29.6,79544.44,5.7,-0.06544,0.00018,3.00597]
[1778717855750,29.6,79546.59,5.7,-0.06508,0.00018,2.99313]
[1778717863217,29.62,79542.86,5.7,-0.06586,0.00018,3.02085]
[1778717864216,29.62,79536.79,5.7,-0.067,0.00019,3.06082]
[1778717865223,29.62,79532.39,5.7,-0.06783,0.00019,3.09004]
[1778717870258,29.63,79531.33,5.7,-0.06808,0.00019,3.09882]
[1778717875293,29.64,79530.44,5.7,-0.0683,0.00019,3.10642]
[1778717880327,29.64,79529.67,5.7,-0.06849,0.00019,3.11318]
[1778717885363,29.65,79529.29,5.7,-0.06861,0.00019,3.11734]
[1778717886369,29.65,79522.5,5.7,-0.06992,0.00019,3.16283]
[1778717888447,29.65,79515.81,5.7,-0.07122,0.00019,3.20763]
[1778717893418,29.66,79521.46,5.7,-0.07015,0.00019,3.17091]
[1778717898526,29.66,79521.61,5.7,-0.07015,0.00019,3.1709]
[1778717898533,29.66,79521.61,5.7,-0.07015,0.00019,3.1709]
[1778717898568,29.66,79521.61,5.7,-0.07015,0.00019,3.1709]
[1778717898614,29.67,79519.43,5.7,-0.07059,0.00019,3.1859]
[1778717904710,29.67,79523.01,5.7,-0.06993,0.00019,3.16303]
[1778717904750,29.67,79523.01,5.7,-0.06993,0.00019,3.16303]
[1778717904731,29.67,79519.44,5.7,-0.07063,0.00019,3.18728]
[1778717908830,29.67,79519.67,5.7,-0.0706,0.00019,3.18621]
[1778717908878,29.67,79519.69,5.7,-0.0706,0.00019,3.1863]
[1778717909716,29.68,79526.13,5.7,-0.06938,0.00019,3.14404]
[1778717911073,29.68,79525.98,5.7,-0.06941,0.00019,3.14503]
[1778717911130,29.68,79525.98,5.7,-0.06941,0.00019,3.14503]
[1778717911547,29.68,79525.12,5.7,-0.06937,0.00019,3.14019]
[1778717912771,29.68,79525.12,5.7,-0.06937,0.00019,3.14019]
[1778717912802,29.68,79525.12,5.7,-0.06937,0.00019,3.14019]
[1778717913818,29.68,79524.78,5.7,-0.06946,0.00019,3.1433]
[1778717916583,29.68,79520.46,5.7,-0.0703,0.00019,3.17255]
[1778717921619,29.69,79519.55,5.7,-0.07051,0.00019,3.17984]
[1778717922875,29.69,79519.55,5.7,-0.07051,0.00019,3.17984]
[1778717922949,29.69,79519.55,5.7,-0.07051,0.00019,3.17984]
[1778717923632,29.69,79519.48,5.7,-0.07055,0.00019,3.18101]
[1778717925104,29.69,79519.48,5.7,-0.07055,0.00019,3.18101]
[1778717925112,29.69,79519.48,5.7,-0.07055,0.00019,3.18101]
[1778717925651,29.69,79519.52,5.7,-0.07055,0.00019,3.18122]
[1778717930688,29.7,79519.16,5.7,-0.07066,0.00019,3.18477]
[1778717933270,29.7,79519.59,5.7,-0.07058,0.00019,3.18213]
[1778717933272,29.7,79519.59,5.7,-0.07058,0.00019,3.18213]
[1778717933329,29.7,79519.59,5.7,-0.07058,0.00019,3.18213]
[1778717933705,29.7,79517.67,5.7,-0.07096,0.00019,3.19515]
[1778717938737,29.71,79516.15,5.7,-0.07129,0.00019,3.2065]
[1778717941722,29.71,79516.21,5.7,-0.07129,0.00019,3.20648]
[1778717941774,29.71,79506.91,5.7,-0.07311,0.0002,3.26892]
[1778717946793,29.71,79508.31,5.7,-0.07286,0.0002,3.26012]
[1778717946983,29.71,79508.31,5.7,-0.07286,0.0002,3.26012]
[1778717953842,29.71,79499.32,5.7,-0.07467,0.0002,3.32166]
[1778717955857,29.71,79491.23,5.7,-0.07632,0.00021,3.37692]
[1778717959884,29.71,79496.83,5.7,-0.07516,0.0002,3.33819]
[1778717964919,29.71,79495.3,5.7,-0.07547,0.0002,3.34847]
[1778717970143,29.71,79494.51,5.7,-0.07562,0.0002,3.3537]
[1778717972974,29.71,79503.91,5.7,-0.07351,0.0002,3.27864]
[1778717978817,29.71,79506.34,5.7,-0.07303,0.0002,3.26259]
[1778717984053,29.72,79507.12,5.7,-0.0729,0.0002,3.25808]
[1778717987074,29.72,79496.49,5.7,-0.07504,0.0002,3.33046]
[1778717992111,29.72,79495.11,5.7,-0.07532,0.0002,3.33981]
[1778717994123,29.72,79488.43,5.7,-0.07668,0.00021,3.38555]
[1778717995130,29.72,79483.64,5.7,-0.07767,0.00021,3.41847]
[1778718000353,29.71,79483.0,5.7,-0.07779,0.00021,3.4222]
[1778718006207,29.71,79482.82,5.7,-0.0778,0.00021,3.4226]
[1778718011244,29.71,79483.41,5.7,-0.07765,0.00021,3.41781]
[1778718016278,29.7,79484.98,5.7,-0.07731,0.00021,3.40631]
[1778718017293,29.7,79491.5,5.7,-0.07596,0.0002,3.36136]
[1778718018644,29.7,79503.73,5.7,-0.07349,0.0002,3.27807]
[1778718022330,29.7,79496.24,5.7,-0.075,0.0002,3.3291]
[1778718023332,29.7,79485.75,5.7,-0.07715,0.00021,3.4009]
[1778718027359,29.7,79480.93,5.7,-0.07814,0.00021,3.43377]
[1778718033401,29.7,79481.48,5.7,-0.07777,0.00021,3.41781]
[1778718038436,29.69,79479.85,5.7,-0.07809,0.00021,3.42839]
[1778718040642,29.69,79469.92,5.7,-0.08018,0.00021,3.49719]
[1778718047499,29.68,79465.95,5.7,-0.08097,0.00022,3.52317]
[1778718048104,29.68,79465.95,5.7,-0.08097,0.00022,3.52317]
[1778718048192,29.68,79465.95,5.7,-0.08097,0.00022,3.52317]
[1778718048525,29.68,79465.95,5.7,-0.08097,0.00022,3.52317]
[1778718048726,29.68,79465.95,5.7,-0.08097,0.00022,3.52317]
[1778718048733,29.68,79456.03,5.7,-0.08312,0.00022,3.5929]
[1778718050717,29.69,79444.71,5.7,-0.08565,0.00022,3.67401]
[1778718053150,29.68,79444.6,5.7,-0.08565,0.00022,3.6743]
[1778718053166,29.68,79444.6,5.7,-0.08565,0.00022,3.6743]
[1778718053543,29.68,79444.34,5.7,-0.08571,0.00022,3.67609]
[1778718054410,29.68,79444.34,5.7,-0.08571,0.00022,3.67609]
[1778718054445,29.68,79444.34,5.7,-0.08571,0.00022,3.67609]
[1778718054547,29.68,79439.48,5.7,-0.08681,0.00023,3.71092]
[1778718057359,29.68,79436.13,5.7,-0.08758,0.00023,3.73539]
[1778718057369,29.68,79436.13,5.7,-0.08758,0.00023,3.73539]
[1778718057572,29.69,79436.02,5.7,-0.08762,0.00023,3.73661]
[1778718058735,29.69,79436.02,5.7,-0.08762,0.00023,3.73661]
[1778718058834,29.69,79435.62,5.7,-0.08772,0.00023,3.73992]
[1778718064751,29.69,79431.89,5.7,-0.08862,0.00023,3.76827]
[1778718064835,29.69,79431.89,5.7,-0.08862,0.00023,3.76827]
[1778718064853,29.69,79431.77,5.7,-0.08864,0.00023,3.76893]
[1778718068773,29.69,79433.77,5.7,-0.08814,0.00023,3.75323]
[1778718068833,29.69,79433.77,5.7,-0.08814,0.00023,3.75323]
[1778718068874,29.69,79434.55,5.7,-0.08796,0.00023,3.74759]
[1778718069392,29.69,79434.55,5.7,-0.08796,0.00023,3.74759]
[1778718069459,29.69,79434.55,5.7,-0.08796,0.00023,3.74759]
[1778718069662,29.68,79434.55,5.7,-0.08795,0.00023,3.747]
[1778718070492,29.68,79434.55,5.7,-0.08795,0.00023,3.747]
[1778718070526,29.68,79434.55,5.7,-0.08795,0.00023,3.747]
[1778718070705,29.68,79434.4,5.7,-0.08796,0.00023,3.7475]
[1778718072018,29.68,79434.4,5.7,-0.08796,0.00023,3.7475]
[1778718072095,29.68,79434.4,5.7,-0.08794,0.00023,3.74691]
[1778718072678,29.68,79434.41,5.7,-0.08794,0.00023,3.74667]
[1778718073619,29.68,79434.41,5.7,-0.08794,0.00023,3.74667]
[1778718073672,29.68,79434.41,5.7,-0.08794,0.00023,3.74667]
[1778718073691,29.68,79435.68,5.7,-0.08764,0.00023,3.73732]
[1778718078720,29.68,79429.05,5.7,-0.08915,0.00023,3.78495]
[1778718079727,29.68,79421.99,5.7,-0.0908,0.00023,3.8364]
[1778718084763,29.69,79426.98,5.7,-0.08976,0.00023,3.80399]
[1778718089798,29.7,79425.61,5.7,-0.09013,0.00023,3.81561]
[1778718093827,29.71,79431.85,5.7,-0.08849,0.00023,3.76002]
[1778718098862,29.72,79434.15,5.7,-0.08804,0.00023,3.74577]
[1778718101507,29.72,79434.38,5.7,-0.088,0.00023,3.74451]
[1778718103405,29.72,79435.37,5.7,-0.08781,0.00023,3.73861]
[1778718104535,29.73,79434.1,5.7,-0.08811,0.00023,3.7482]
[1778718106918,29.73,79427.45,5.7,-0.08968,0.00023,3.79753]
[1778718111952,29.74,79425.94,5.7,-0.09009,0.00023,3.81008]
[1778718116988,29.74,79423.84,5.7,-0.09062,0.00023,3.82687]
[1778718122024,29.75,79424.63,5.7,-0.09048,0.00023,3.8225]
[1778718123477,29.75,79425.11,5.7,-0.09038,0.00023,3.81928]
[1778718125045,29.75,79432.52,5.7,-0.08868,0.00023,3.7661]
[1778718129076,29.76,79437.2,5.7,-0.08766,0.00023,3.73387]
[1778718131268,29.76,79435.37,5.7,-0.08809,0.00023,3.74748]
[1778718140150,29.78,79433.65,5.7,-0.0886,0.00023,3.76368]
[1778718144177,29.79,79439.22,5.7,-0.08738,0.00023,3.72503]
[1778718147355,29.79,79438.65,5.7,-0.08753,0.00023,3.72998]
[1778718151432,29.8,79441.08,5.7,-0.08682,0.00023,3.70321]
[1778718157668,29.81,79441.13,5.7,-0.08686,0.00023,3.70471]
[1778718163312,29.82,79439.01,5.7,-0.08746,0.00023,3.72353]
[1778718168938,29.83,79439.22,5.7,-0.08745,0.00023,3.72332]
[1778718171507,29.84,79438.95,5.7,-0.08757,0.00023,3.72696]
[1778718173386,29.84,79446.9,5.7,-0.08581,0.00022,3.67133]
[1778718175700,29.84,79447.21,5.7,-0.08576,0.00022,3.66962]
[1778718175801,29.85,79439.65,5.7,-0.08748,0.00023,3.72422]
[1778718181642,29.86,79438.3,5.7,-0.08786,0.00023,3.73644]
[1778718186477,29.87,79431.43,5.7,-0.08951,0.00023,3.78797]
[1778718188490,29.87,79424.17,5.7,-0.09122,0.00023,3.84124]
[1778718191712,29.87,79428.36,5.7,-0.09026,0.00023,3.8116]
[1778718197554,29.88,79427.05,5.7,-0.09062,0.00023,3.82284]
[1778718202588,29.89,79427.37,5.7,-0.09059,0.00023,3.82192]
[1778718207624,29.89,79428.73,5.7,-0.09032,0.00023,3.81347]
[1778718212659,29.9,79428.52,5.7,-0.09018,0.00023,3.8048]
[1778718217694,29.9,79428.48,5.7,-0.09024,0.00023,3.80658]
[1778718221925,29.91,79424.51,5.7,-0.0912,0.00023,3.83655]
[1778718227380,29.92,79424.44,5.7,-0.09126,0.00023,3.83828]
[1778718227680,29.92,79424.44,5.7,-0.09126,0.00023,3.83828]
[1778718227976,29.92,79424.44,5.7,-0.09126,0.00023,3.83828]
[1778718228017,29.92,79424.44,5.7,-0.09126,0.00023,3.83828]
[1778718228055,29.92,79434.36,5.7,-0.08896,0.00023,3.76677]
[1778718229778,29.92,79450.37,5.7,-0.08535,0.00022,3.65285]
[1778718232919,29.93,79453.93,5.7,-0.08461,0.00022,3.62922]
[1778718232960,29.93,79453.93,5.7,-0.08461,0.00022,3.62922]
[1778718233024,29.93,79453.93,5.7,-0.08461,0.00022,3.62922]
[1778718233064,29.93,79453.93,5.7,-0.08461,0.00022,3.62922]
[1778718233125,29.93,79454.1,5.7,-0.08459,0.00022,3.62857]
[1778718237725,29.93,79454.34,5.7,-0.08453,0.00022,3.62676]
[1778718237756,29.93,79454.34,5.7,-0.08453,0.00022,3.62676]
[1778718237833,29.93,79454.16,5.7,-0.08457,0.00022,3.628]
[1778718239850,29.93,79463.17,5.7,-0.0826,0.00022,3.56445]
[1778718244885,29.93,79459.47,5.7,-0.08344,0.00022,3.59181]
[1778718246200,29.93,79459.47,5.7,-0.08344,0.00022,3.59181]
[1778718246202,29.93,79459.47,5.7,-0.08344,0.00022,3.59181]
[1778718246267,29.94,79459.64,5.7,-0.08343,0.00022,3.59122]
[1778718246900,29.94,79461.94,5.7,-0.08294,0.00022,3.57565]
[1778718250667,29.94,79462.29,5.7,-0.08287,0.00022,3.57328]
[1778718250928,29.94,79462.19,5.7,-0.08291,0.00022,3.57465]
[1778718255990,29.96,79461.83,5.7,-0.0831,0.00022,3.58089]
[1778718261000,29.97,79463.0,5.7,-0.08292,0.00022,3.57511]
[1778718266034,29.99,79463.81,5.7,-0.08286,0.00022,3.57311]
[1778718271071,30.0,79463.83,5.7,-0.08272,0.00022,3.56464]
[1778718272078,30.0,79468.6,5.7,-0.08171,0.00022,3.53192]
[1778718279127,30.02,79469.23,5.7,-0.08172,0.00022,3.53229]
[1778718284163,30.04,79469.92,5.7,-0.08167,0.00022,3.53091]
[1778718289198,30.05,79469.62,5.7,-0.08184,0.00022,3.53638]
[1778718294233,30.07,79469.41,5.7,-0.08199,0.00022,3.54119]
[1778718299268,30.08,79469.98,5.7,-0.08197,0.00022,3.54053]
[1778718304305,30.1,79470.17,5.7,-0.08203,0.00022,3.5425]
[1778718306807,30.1,79470.15,5.7,-0.08205,0.00022,3.54329]
[1778718306824,30.1,79470.15,5.7,-0.08205,0.00022,3.54329]
[1778718307217,30.1,79470.1,5.7,-0.08209,0.00022,3.54429]
[1778718307512,30.1,79470.1,5.7,-0.08209,0.00022,3.54429]
[1778718307609,30.1,79470.1,5.7,-0.08209,0.00022,3.54429]
[1778718307710,30.1,79476.34,5.7,-0.08076,0.00021,3.50126]
[1778718309199,30.1,79481.05,5.7,-0.07975,0.00021,3.46845]
[1778718309727,30.1,79481.05,5.7,-0.07975,0.00021,3.46845]
[1778718312560,30.1,79487.11,5.7,-0.07846,0.00021,3.42608]
[1778718318401,30.09,79487.24,5.7,-0.0784,0.00021,3.42404]
[1778718323436,30.09,79488.86,5.7,-0.07804,0.00021,3.4121]
[1778718326459,30.09,79493.64,5.7,-0.07704,0.00021,3.37901]
[1778718332704,30.09,79496.23,5.7,-0.07626,0.0002,3.34966]
[1778718338543,30.08,79496.26,5.7,-0.07625,0.0002,3.34913]
[1778718342773,30.08,79489.21,5.7,-0.07769,0.00021,3.39688]
[1778718347606,30.08,79493.51,5.7,-0.07679,0.00021,3.36709]
[1778718352843,30.08,79491.14,5.7,-0.07727,0.00021,3.38286]
[1778718357676,30.08,79484.44,5.7,-0.07864,0.00021,3.42818]
[1778718362913,30.07,79483.32,5.7,-0.07885,0.00021,3.43506]
[1778718368762,30.07,79483.53,5.7,-0.07877,0.00021,3.43255]
[1778718370777,30.07,79472.07,5.7,-0.08119,0.00021,3.51128]
[1778718375812,30.06,79470.19,5.7,-0.08154,0.00021,3.52278]
[1778718380847,30.06,79474.67,5.7,-0.08055,0.00021,3.49056]
[1778718385882,30.05,79474.19,5.7,-0.08063,0.00021,3.49307]
[1778718390918,30.05,79473.47,5.7,-0.08074,0.00021,3.49669]
[1778718395952,30.04,79472.11,5.7,-0.08076,0.00021,3.49335]
[1778718400987,30.03,79471.86,5.7,-0.08077,0.00021,3.49386]
[1778718407369,30.03,79472.43,5.7,-0.08062,0.00021,3.48887]
[1778718407470,30.03,79472.62,5.7,-0.08056,0.00021,3.48676]
[1778718412992,30.02,79473.45,5.7,-0.08035,0.00021,3.48011]
[1778718419035,30.02,79473.59,5.7,-0.08028,0.00021,3.47792]
[1778718427169,30.01,79474.03,5.7,-0.08012,0.00021,3.47265]
[1778718432697,30.0,79472.45,5.7,-0.08043,0.00021,3.48261]
[1778718432884,30.0,79472.45,5.7,-0.08043,0.00021,3.48261]
[1778718432961,30.0,79472.45,5.7,-0.08043,0.00021,3.48261]
[1778718432990,30.0,79472.45,5.7,-0.08043,0.00021,3.48261]
[1778718433212,30.0,79472.39,5.7,-0.08042,0.00021,3.48226]
[1778718434218,30.0,79467.17,5.7,-0.08153,0.00022,3.51828]
[1778718436614,30.0,79464.22,5.7,-0.08216,0.00022,3.53855]
[1778718437376,30.0,79464.22,5.7,-0.08216,0.00022,3.53855]
[1778718436632,30.0,79463.81,5.7,-0.08224,0.00022,3.54107]
[1778718442277,29.99,79461.14,5.7,-0.08275,0.00022,3.55763]
[1778718447313,29.98,79461.8,5.7,-0.08255,0.00022,3.55113]
[1778718452347,29.97,79462.61,5.7,-0.08208,0.00022,3.5322]
[1778718457381,29.96,79461.3,5.7,-0.08232,0.00022,3.53965]
[1778718458899,29.96,79461.26,6.0,-0.08231,0.00022,3.53959]
[1778718464431,29.95,79458.83,6.0,-0.08278,0.00022,3.55458]
[1778718471480,29.94,79456.02,6.0,-0.08331,0.00022,3.57165]
[1778718476514,29.93,79456.43,6.0,-0.08316,0.00022,3.56685]
[1778718481550,29.92,79455.59,6.0,-0.08329,0.00022,3.5709]
[1778718482557,29.92,79450.29,6.0,-0.08445,0.00022,3.60792]
[1778718487595,29.91,79449.93,6.0,-0.08446,0.00022,3.60829]
[1778718492777,29.91,79449.97,6.0,-0.08444,0.00022,3.60757]
[1778718492876,29.9,79449.58,6.0,-0.08447,0.00022,3.60861]
[1778718498668,29.9,79447.41,6.0,-0.08493,0.00022,3.62301]
[1778718503903,29.9,79440.11,6.0,-0.08656,0.00023,3.67477]
[1778718509746,29.89,79439.97,6.0,-0.08657,0.00023,3.67515]
[1778718514733,29.89,79439.23,6.0,-0.08649,0.00023,3.66846]
[1778718520825,29.89,79438.82,6.0,-0.08656,0.00023,3.67074]
[1778718528880,29.89,79436.17,6.0,-0.08714,0.00023,3.6888]
[1778718534115,29.88,79431.05,6.0,-0.08829,0.00023,3.72492]
[1778718538247,29.88,79426.8,6.0,-0.08927,0.00023,3.75543]
[1778718544187,29.89,79424.42,6.0,-0.08989,0.00023,3.77469]
[1778718544881,29.89,79424.42,6.0,-0.08989,0.00023,3.77469]
[1778718547774,29.9,79424.77,6.0,-0.08984,0.00023,3.77313]
[1778718548007,29.9,79424.77,6.0,-0.08984,0.00023,3.77313]
[1778718548554,29.9,79426.86,6.0,-0.08936,0.00023,3.75836]
[1778718550029,29.9,79433.7,6.0,-0.08781,0.00023,3.70981]
[1778718552043,29.9,79438.53,6.0,-0.0867,0.00023,3.67494]
[1778718557079,29.9,79439.07,6.0,-0.08656,0.00023,3.67053]
[1778718562114,29.89,79435.62,6.0,-0.08732,0.00023,3.69467]
[1778718567149,29.89,79434.9,6.0,-0.08746,0.00023,3.69906]
[1778718572193,29.89,79434.6,6.0,-0.08727,0.00023,3.68882]
[1778718577221,29.88,79438.61,6.0,-0.08633,0.00023,3.65913]
[1778718582257,29.88,79437.28,6.0,-0.08661,0.00023,3.66813]
[1778718587294,29.88,79436.22,6.0,-0.08683,0.00023,3.67512]
[1778718592329,29.88,79435.62,6.0,-0.08695,0.00023,3.67881]
[1778718597364,29.87,79435.75,6.0,-0.0869,0.00023,3.67718]
[1778718601894,29.87,79436.2,6.0,-0.08679,0.00023,3.6736]
[1778718601948,29.87,79436.2,6.0,-0.08679,0.00023,3.6736]
[1778718602400,29.87,79443.28,6.0,-0.08518,0.00022,3.62289]
[1778718602939,29.87,79443.28,6.0,-0.08518,0.00022,3.62289]
[1778718603408,29.87,79449.42,6.0,-0.08379,0.00022,3.57891]
[1778718605421,29.87,79455.69,6.0,-0.0824,0.00022,3.53433]
[1778718606434,29.86,79460.39,6.0,-0.08136,0.00022,3.5007]
[1778718607436,29.86,79464.92,6.0,-0.08037,0.00021,3.46881]
[1778718612473,29.86,79465.13,6.0,-0.08029,0.00021,3.46629]
[1778718616173,29.85,79467.65,6.0,-0.07973,0.00021,3.44811]
[1778718616178,29.85,79467.65,6.0,-0.07973,0.00021,3.44811]
[1778718616535,29.85,79468.09,6.0,-0.07963,0.00021,3.44487]
[1778718616741,29.85,79468.09,6.0,-0.07963,0.00021,3.44487]
[1778718618192,29.85,79468.06,6.0,-0.07963,0.00021,3.4449]
[1778718618515,29.85,79468.32,6.0,-0.07957,0.00021,3.44291]
[1778718621632,29.85,79468.18,6.0,-0.07959,0.00021,3.44335]
[1778718621680,29.85,79468.18,6.0,-0.07959,0.00021,3.44335]
[1778718623549,29.85,79475.76,6.0,-0.07797,0.00021,3.39058]
[1778718626571,29.85,79480.75,6.0,-0.07692,0.00021,3.35606]
[1778718631619,29.85,79485.52,6.0,-0.0757,0.00021,3.31204]
[1778718635354,29.85,79486.87,6.0,-0.07543,0.00021,3.30292]
[1778718635389,29.85,79486.87,6.0,-0.07543,0.00021,3.30292]
[1778718635634,29.85,79487.86,6.0,-0.07522,0.0002,3.29619]
[1778718637085,29.85,79487.86,6.0,-0.07522,0.0002,3.29619]
[1778718637269,29.85,79487.86,6.0,-0.07522,0.0002,3.29619]
[1778718637303,29.85,79510.51,6.0,-0.07071,0.0002,3.14443]
[1778718642685,29.85,79506.27,6.0,-0.07158,0.0002,3.17399]
[1778718644882,29.85,79502.66,6.0,-0.0723,0.0002,3.1983]
[1778718644888,29.86,79496.83,6.0,-0.07347,0.0002,3.2376]
[1778718651235,29.86,79496.02,6.0,-0.07365,0.0002,3.24368]
[1778718651310,29.86,79502.32,6.0,-0.07239,0.0002,3.20152]
[1778718657271,29.86,79504.44,6.0,-0.072,0.0002,3.18831]
[1778718660808,29.87,79499.34,6.0,-0.07304,0.0002,3.22345]
[1778718665847,29.87,79497.57,6.0,-0.07342,0.0002,3.23607]
[1778718670879,29.87,79496.19,6.0,-0.07372,0.0002,3.24607]
[1778718675926,29.88,79494.42,6.0,-0.07409,0.0002,3.25847]
[1778718677948,29.88,79502.89,6.0,-0.07241,0.0002,3.20197]
[1778718679953,29.88,79498.24,6.0,-0.07334,0.0002,3.23345]
[1778718685179,29.88,79498.36,6.0,-0.07333,0.0002,3.23314]
[1778718689021,29.88,79502.35,6.0,-0.07255,0.0002,3.20692]
[1778718691034,29.88,79502.05,6.0,-0.0724,0.0002,3.19815]
[1778718694403,29.89,79506.54,6.0,-0.07153,0.0002,3.16873]
[1778718700098,29.89,79509.46,6.0,-0.071,0.0002,3.15078]
[1778718703999,29.9,79509.62,6.0,-0.07099,0.0002,3.15048]
[1778718704125,29.9,79509.77,6.0,-0.07096,0.0002,3.14973]
[1778718705320,29.9,79517.16,6.0,-0.06954,0.00019,3.10123]
[1778718711174,29.91,79512.56,6.0,-0.07048,0.00019,3.13338]
[1778718716209,29.91,79513.34,6.0,-0.07037,0.00019,3.12963]
[1778718718354,29.92,79507.04,6.0,-0.07162,0.0002,3.17188]
[1778718722728,29.92,79509.18,6.0,-0.07122,0.0002,3.15854]
[1778718723262,29.92,79514.64,6.0,-0.07017,0.00019,3.12267]
[1778718728293,29.93,79515.03,6.0,-0.07013,0.00019,3.12155]
[1778718729871,29.93,79518.87,6.0,-0.0694,0.00019,3.0966]
[1778718730307,29.93,79522.4,6.0,-0.06874,0.00019,3.07383]
[1778718732321,29.93,79526.66,6.0,-0.06795,0.00019,3.04682]
[1778718735635,29.94,79526.99,6.0,-0.06791,0.00019,3.04548]
[1778718735704,29.94,79538.0,6.0,-0.06588,0.00018,2.97529]
[1778718739371,29.95,79542.73,6.0,-0.06506,0.00018,2.94662]
[1778718741111,29.95,79543.57,6.0,-0.06492,0.00018,2.94181]
[1778718741385,29.95,79544.84,6.0,-0.06471,0.00018,2.93428]
[1778718742392,29.95,79538.41,6.0,-0.0659,0.00018,2.97591]
[1778718743167,29.95,79538.41,6.0,-0.0659,0.00018,2.97591]
[1778718743399,29.96,79538.93,6.0,-0.06582,0.00018,2.97308]
[1778718745206,29.96,79538.91,6.0,-0.06584,0.00018,2.97372]
[1778718745606,29.96,79537.98,6.0,-0.06604,0.00018,2.98069]
[1778718750839,29.97,79537.89,6.0,-0.06611,0.00018,2.98326]
[1778718752462,29.98,79543.6,6.0,-0.06488,0.00018,2.93697]
[1778718756703,29.99,79537.38,6.0,-0.0661,0.00018,2.97946]
[1778718760520,30.0,79542.03,6.0,-0.06529,0.00018,2.9513]
[1778718765746,30.01,79545.91,6.0,-0.06468,0.00018,2.93002]
[1778718767280,30.01,79545.88,6.0,-0.0647,0.00018,2.9308]
[1778718767567,30.02,79546.05,6.0,-0.06469,0.00018,2.93031]
[1778718769728,30.02,79547.87,6.0,-0.06437,0.00018,2.91937]
[1778718769756,30.02,79549.55,6.0,-0.06409,0.00018,2.90935]
[1778718775623,30.04,79551.52,6.0,-0.06384,0.00018,2.90066]
[1778718778645,30.05,79540.89,6.0,-0.06582,0.00018,2.96997]
[1778718779652,30.05,79535.05,6.0,-0.06692,0.00019,3.00792]
[1778718782674,30.06,79528.49,6.0,-0.06819,0.00019,3.0517]
[1778718785695,30.06,79532.87,6.0,-0.0674,0.00019,3.02457]
[1778718787709,30.07,79539.33,6.0,-0.06623,0.00018,2.98399]
[1778718790730,30.07,79548.92,6.0,-0.06452,0.00018,2.92457]
[1778718792249,30.08,79550.78,6.0,-0.0642,0.00018,2.91341]
[1778718792744,30.08,79553.27,6.0,-0.06377,0.00018,2.89833]
[1778718798786,30.1,79553.88,6.0,-0.06377,0.00018,2.8983]
[1778718800406,30.1,79554.8,6.0,-0.06362,0.00018,2.89315]
[1778718800803,30.1,79560.63,6.0,-0.06261,0.00018,2.85729]
[1778718801807,30.1,79566.37,6.0,-0.06162,0.00017,2.82231]
[1778718806523,30.11,79567.99,6.0,-0.0614,0.00017,2.81453]
[1778718806625,30.12,79566.64,6.0,-0.06168,0.00017,2.82438]
[1778718809863,30.13,79559.67,6.0,-0.06296,0.00018,2.86989]
[1778718816100,30.15,79558.21,6.0,-0.06312,0.00018,2.87222]
[1778718821946,30.17,79554.19,6.0,-0.06395,0.00018,2.90123]
[1778718823660,30.17,79554.19,6.0,-0.06395,0.00018,2.90123]
[1778718823665,30.17,79544.83,6.0,-0.06567,0.00018,2.96148]
[1778718824445,30.17,79544.83,6.0,-0.06567,0.00018,2.96148]
[1778718824447,30.17,79544.01,6.0,-0.06582,0.00018,2.9667]
[1778718826177,30.18,79537.87,6.0,-0.06698,0.00019,3.00688]
[1778718828996,30.18,79542.71,6.0,-0.06613,0.00018,2.97728]
[1778718832558,30.19,79543.6,6.0,-0.06599,0.00018,2.97257]
[1778718832586,30.19,79543.97,6.0,-0.06594,0.00018,2.9707]
[1778718835847,30.19,79546.28,6.0,-0.06554,0.00018,2.95699]
[1778718845537,30.22,79548.94,6.0,-0.0652,0.00018,2.94523]
[1778718849243,30.23,79552.89,6.0,-0.06455,0.00018,2.92253]
[1778718849306,30.23,79554.2,6.0,-0.06433,0.00018,2.91485]
[1778718851543,30.23,79554.2,6.0,-0.06435,0.00018,2.91542]
[1778718851596,30.23,79554.2,6.0,-0.06435,0.00018,2.91542]
[1778718851633,30.23,79560.99,6.0,-0.06315,0.00018,2.87349]
[1778718853165,30.24,79566.72,6.0,-0.06218,0.00017,2.83914]
[1778718856384,30.25,79571.49,6.0,-0.06141,0.00017,2.81185]
[1778718857685,30.25,79571.49,6.0,-0.06141,0.00017,2.81185]
[1778718857774,30.25,79571.49,6.0,-0.06141,0.00017,2.81185]
[1778718857770,30.25,79568.22,6.0,-0.06202,0.00017,2.83346]
[1778718858202,30.25,79568.22,6.0,-0.06202,0.00017,2.83346]
[1778718861801,30.26,79567.33,6.0,-0.06221,0.00017,2.84034]
[1778718861827,30.26,79567.33,6.0,-0.06221,0.00017,2.84034]
[1778718862229,30.27,79564.06,6.0,-0.06282,0.00018,2.86194]
[1778718865860,30.28,79563.49,6.0,-0.06298,0.00018,2.8674]
[1778718865943,30.28,79562.42,6.0,-0.06317,0.00018,2.87406]
[1778718866263,30.28,79562.5,6.0,-0.06317,0.00018,2.87419]
[1778718867924,30.28,79562.5,6.0,-0.06319,0.00018,2.87481]
[1778718868065,30.28,79562.5,6.0,-0.06319,0.00018,2.87481]
[1778718868273,30.28,79562.85,6.0,-0.06315,0.00018,2.87326]
[1778718869966,30.29,79562.92,6.0,-0.06315,0.00018,2.87344]
[1778718869996,30.29,79562.92,6.0,-0.06315,0.00018,2.87344]
[1778718870006,30.29,79562.92,6.0,-0.06315,0.00018,2.87344]
[1778718870080,30.29,79562.92,6.0,-0.06315,0.00018,2.87344]
[1778718870286,30.29,79562.88,6.0,-0.06318,0.00018,2.87432]
[1778718871993,30.29,79562.51,6.0,-0.06305,0.00018,2.86653]
[1778718872118,30.29,79562.51,6.0,-0.06305,0.00018,2.86653]
[1778718872129,30.29,79562.51,6.0,-0.06305,0.00018,2.86653]
[1778718872201,30.29,79562.51,6.0,-0.06305,0.00018,2.86653]
[1778718872300,30.3,79562.41,6.0,-0.06308,0.00018,2.86776]
[1778718874032,30.3,79561.95,6.0,-0.06318,0.00018,2.87124]
[1778718874314,30.3,79562.22,6.0,-0.06315,0.00018,2.87018]
[1778718880356,30.32,79562.86,6.0,-0.06314,0.00018,2.86994]
[1778718886594,30.33,79563.09,6.0,-0.06321,0.00018,2.87221]
[1778718892440,30.35,79566.28,6.0,-0.06275,0.00018,2.85618]
[1778718896672,30.36,79571.96,6.0,-0.06183,0.00017,2.82367]
[1778718902511,30.38,79575.45,6.0,-0.06134,0.00017,2.80638]
[1778718906742,30.4,79564.46,6.0,-0.06335,0.00018,2.87748]
[1778718912582,30.41,79561.11,6.0,-0.06403,0.00018,2.90121]
[1778718917616,30.42,79558.83,6.0,-0.06451,0.00018,2.91817]
[1778718923659,30.44,79558.73,6.0,-0.06462,0.00018,2.92194]
[1778718928694,30.45,79559.71,6.0,-0.06452,0.00018,2.91842]
[1778718933733,30.46,79546.4,6.0,-0.06679,0.00018,2.9939]
[1778718938766,30.47,79545.1,6.0,-0.0671,0.00018,3.00453]
[1778718942791,30.48,79552.86,6.0,-0.06573,0.00018,2.9571]
[1778718946787,30.49,79552.82,6.0,-0.06578,0.00018,2.95879]
[1778718946793,30.49,79552.82,6.0,-0.06578,0.00018,2.95879]
[1778718946886,30.49,79550.63,6.0,-0.06619,0.00018,2.97305]
[1778718953869,30.5,79556.34,6.0,-0.06524,0.00018,2.94024]
[1778718960918,30.52,79557.71,6.0,-0.06509,0.00018,2.93513]
[1778718964949,30.53,79553.2,6.0,-0.06596,0.00018,2.96537]
[1778718969984,30.54,79550.58,6.0,-0.0665,0.00018,2.98398]
[1778718975020,30.55,79550.76,6.0,-0.06653,0.00018,2.98488]
[1778718980054,30.55,79548.33,6.0,-0.06703,0.00018,3.00225]
[1778718985089,30.56,79551.7,6.0,-0.06647,0.00018,2.98286]
[1778718990124,30.57,79552.04,6.0,-0.06646,0.00018,2.98272]
[1778718995158,30.58,79551.71,6.0,-0.06637,0.00018,2.97594]
[1778718999187,30.59,79556.74,6.0,-0.0655,0.00018,2.9461]
[1778719004222,30.6,79560.48,6.0,-0.0649,0.00018,2.9251]
[1778719009257,30.61,79563.07,6.0,-0.06451,0.00018,2.9115]
[1778719014292,30.62,79563.45,6.0,-0.06451,0.00018,2.91166]
[1778719015309,30.62,79563.45,6.0,-0.06451,0.00018,2.91166]
[1778719015379,30.63,79565.77,6.0,-0.06411,0.00018,2.89778]
[1778719022348,30.64,79564.62,6.0,-0.06442,0.00018,2.9086]
[1778719027589,30.65,79563.84,6.0,-0.06463,0.00018,2.91594]
[1778719031365,30.66,79563.81,6.0,-0.06468,0.00018,2.91759]
[1778719031411,30.66,79563.77,6.0,-0.0647,0.00018,2.91833]
[1778719033395,30.67,79563.77,6.0,-0.06471,0.00018,2.91881]
[1778719033438,30.67,79563.85,6.0,-0.06471,0.00018,2.91879]
[1778719038460,30.68,79563.6,6.0,-0.06483,0.00018,2.92269]
[1778719039530,30.68,79563.6,6.0,-0.06483,0.00018,2.92269]
[1778719039615,30.68,79564.11,6.0,-0.06475,0.00018,2.92]
[1778719044800,30.69,79564.47,6.0,-0.06474,0.00018,2.91969]
[1778719044801,30.69,79568.33,6.0,-0.06407,0.00018,2.89627]
[1778719045676,30.69,79568.33,6.0,-0.06407,0.00018,2.89627]
[1778719045728,30.69,79574.72,6.0,-0.06296,0.00017,2.85745]
[1778719047701,30.7,79574.72,6.0,-0.06297,0.00017,2.85797]
[1778719047702,30.7,79574.72,6.0,-0.06297,0.00017,2.85797]
[1778719047728,30.7,79577.06,6.0,-0.06258,0.00017,2.84422]
[1778719053566,30.71,79575.01,6.0,-0.06281,0.00017,2.8491]
[1778719058601,30.73,79578.59,6.0,-0.06228,0.00017,2.83019]
[1778719063636,30.74,79581.82,6.0,-0.06181,0.00017,2.81379]
[1778719068673,30.76,79582.71,6.0,-0.06175,0.00017,2.81166]
[1778719073710,30.77,79586.05,6.0,-0.06127,0.00017,2.79472]
[1778719078742,30.79,79585.38,6.0,-0.06148,0.00017,2.80206]
[1778719083779,30.8,79583.18,6.0,-0.06194,0.00017,2.81853]
[1778719088811,30.82,79584.61,6.0,-0.06179,0.00017,2.81299]
[1778719093848,30.83,79583.61,6.0,-0.06205,0.00017,2.82216]
[1778719095862,30.84,79576.09,6.0,-0.06338,0.00017,2.86921]
[1778719100898,30.85,79574.19,6.0,-0.06376,0.00018,2.88257]
[1778719103918,30.85,79568.62,6.0,-0.06475,0.00018,2.91692]
[1778719108953,30.86,79565.98,6.0,-0.06529,0.00018,2.93557]
[1778719113988,30.87,79564.12,6.0,-0.06547,0.00018,2.93849]
[1778719119024,30.88,79564.89,6.0,-0.0654,0.00018,2.93602]
[1778719120031,30.88,79569.8,6.0,-0.06453,0.00018,2.90615]
[1778719125066,30.89,79572.23,6.0,-0.06418,0.00018,2.89387]
[1778719130101,30.9,79569.17,6.0,-0.06479,0.00018,2.91521]
[1778719135137,30.91,79566.0,6.0,-0.06542,0.00018,2.93704]
[1778719140171,30.92,79566.35,6.0,-0.06541,0.00018,2.93653]
[1778719145207,30.93,79567.14,6.0,-0.06533,0.00018,2.93377]
[1778719150242,30.94,79567.33,6.0,-0.06536,0.00018,2.93471]
[1778719155278,30.94,79567.49,6.0,-0.06533,0.00018,2.9339]
[1778719161321,30.95,79567.02,6.0,-0.06549,0.00018,2.9393]
[1778719167361,30.97,79567.27,6.0,-0.06551,0.00018,2.94022]
[1778719170383,30.97,79561.45,6.0,-0.06658,0.00018,2.97706]
[1778719172186,30.97,79547.99,6.0,-0.06885,0.00019,3.05109]
[1778719173404,30.97,79538.43,6.0,-0.07065,0.00019,3.11202]
[1778719178640,30.98,79542.65,6.0,-0.06987,0.00019,3.08579]
[1778719183476,30.98,79552.98,6.0,-0.06798,0.00018,3.02146]
[1778719188710,30.99,79556.07,6.0,-0.06745,0.00018,3.00354]
[1778719194552,30.99,79558.23,6.0,-0.06711,0.00018,2.99184]
[1778719196566,31.0,79562.6,6.0,-0.06634,0.00018,2.9653]
[1778719201601,31.01,79562.99,6.0,-0.06632,0.00018,2.96468]
[1778719206638,31.02,79565.69,6.0,-0.06589,0.00018,2.94982]
[1778719211671,31.02,79566.25,6.0,-0.06584,0.00018,2.94831]
[1778719214993,31.03,79574.08,6.0,-0.06449,0.00018,2.90129]
[1778719215497,31.03,79574.08,6.0,-0.06449,0.00018,2.90129]
[1778719215700,31.03,79574.08,6.0,-0.0645,0.00018,2.90171]
[1778719216706,31.03,79581.12,6.0,-0.06328,0.00017,2.8592]
[1778719219646,31.04,79581.45,6.0,-0.06325,0.00017,2.85825]
[1778719219659,31.04,79581.45,6.0,-0.06325,0.00017,2.85825]
[1778719219726,31.04,79581.45,6.0,-0.06325,0.00017,2.85829]
[1778719224766,31.04,79585.11,6.0,-0.06264,0.00017,2.83688]
[1778719229810,31.04,79585.51,6.0,-0.06258,0.00017,2.83487]
[1778719230817,31.05,79578.67,6.0,-0.06377,0.00017,2.87649]
[1778719234844,31.04,79572.65,6.0,-0.06461,0.00018,2.90237]
[1778719235901,31.04,79572.65,6.0,-0.06461,0.00018,2.90237]
[1778719235983,31.04,79572.84,6.0,-0.06458,0.00018,2.90118]
[1778719241898,31.04,79571.13,6.0,-0.06488,0.00018,2.91148]
[1778719246932,31.04,79567.82,6.0,-0.06547,0.00018,2.93204]
[1778719252975,31.06,79568.11,6.0,-0.06549,0.00018,2.93266]
[1778719258009,31.06,79567.76,6.0,-0.06555,0.00018,2.93491]
[1778719263049,31.05,79569.45,6.0,-0.06524,0.00018,2.92411]
[1778719268084,31.05,79572.3,6.0,-0.06472,0.00018,2.90617]
[1778719269280,31.05,79566.76,6.0,-0.06571,0.00018,2.94022]
[1778719275132,31.06,79563.16,6.0,-0.06638,0.00018,2.96332]
[1778719279161,31.06,79558.39,6.0,-0.06728,0.00018,2.99436]
[1778719283291,31.07,79554.07,6.0,-0.06811,0.00018,3.02256]
[1778719289231,31.08,79554.85,6.0,-0.06801,0.00018,3.01927]
[1778719291244,31.08,79562.67,6.0,-0.06638,0.00018,2.9601]
[1778719296281,31.09,79562.24,6.0,-0.06651,0.00018,2.96458]
[1778719301315,31.09,79558.55,6.0,-0.06723,0.00018,2.98918]
[1778719306351,31.1,79559.73,6.0,-0.06706,0.00018,2.98343]
[1778719311385,31.11,79559.01,6.0,-0.06724,0.00018,2.98952]
[1778719316421,31.12,79558.61,6.0,-0.06736,0.00018,2.99359]
[1778719321456,31.12,79557.46,6.0,-0.06761,0.00018,3.0023]
[1778719326490,31.13,79554.66,6.0,-0.06817,0.00018,3.02119]
[1778719338585,31.14,79552.37,6.0,-0.06868,0.00018,3.03843]
[1778719339773,31.15,79565.58,6.0,-0.06628,0.00018,2.95664]
[1778719345624,31.15,79567.04,6.0,-0.06602,0.00018,2.94758]
[1778719351668,31.14,79567.7,6.0,-0.06566,0.00018,2.93194]
[1778719354718,31.14,79567.73,6.0,-0.06565,0.00018,2.93166]
[1778719356425,31.14,79567.94,6.0,-0.06561,0.00018,2.93018]
[1778719356493,31.14,79567.94,6.0,-0.0656,0.00018,2.93001]
[1778719361744,31.14,79568.18,6.0,-0.06555,0.00018,2.92811]
[1778719366778,31.14,79568.25,6.0,-0.06554,0.00018,2.92771]
[1778719371814,31.14,79567.14,6.0,-0.06574,0.00018,2.93455]
[1778719376841,31.14,79567.63,6.0,-0.06564,0.00018,2.93121]
[1778719376870,31.14,79567.65,6.0,-0.06563,0.00018,2.93087]
[1778719381485,31.13,79570.03,6.0,-0.06519,0.00018,2.91583]
[1778719381514,31.13,79570.03,6.0,-0.06519,0.00018,2.91583]
[1778719381525,31.13,79570.03,6.0,-0.06519,0.00018,2.91583]
[1778719381534,31.13,79570.03,6.0,-0.06519,0.00018,2.91583]
[1778719381597,31.13,79570.03,6.0,-0.06519,0.00018,2.91583]
[1778719381886,31.13,79570.87,6.0,-0.06504,0.00018,2.91059]
[1778719382975,31.13,79570.87,6.0,-0.06504,0.00018,2.91059]
[1778719383005,31.13,79570.87,6.0,-0.06504,0.00018,2.91059]
[1778719383066,31.13,79570.87,6.0,-0.06504,0.00018,2.91059]
[1778719383074,31.13,79570.87,6.0,-0.06504,0.00018,2.91059]
[1778719383140,31.13,79581.54,6.0,-0.06317,0.00017,2.84551]
[1778719383609,31.13,79581.54,6.0,-0.06317,0.00017,2.84551]
[1778719383899,31.13,79581.54,6.0,-0.06317,0.00017,2.84549]
[1778719387952,31.13,79586.13,6.0,-0.06238,0.00017,2.8179]
[1778719391139,31.13,79588.81,6.0,-0.06192,0.00017,2.80194]
[1778719391167,31.13,79588.81,6.0,-0.06192,0.00017,2.80194]
[1778719391268,31.14,79588.52,6.0,-0.06198,0.00017,2.80385]
[1778719397015,31.14,79589.17,6.0,-0.06188,0.00017,2.80041]
[1778719402058,31.14,79589.03,6.0,-0.06191,0.00017,2.80174]
[1778719407087,31.14,79587.85,6.0,-0.06213,0.00017,2.80931]
[1778719412121,31.14,79588.15,6.0,-0.06188,0.00017,2.7972]
[1778719417157,31.15,79589.08,6.0,-0.06173,0.00017,2.79214]
[1778719422193,31.15,79588.87,6.0,-0.06179,0.00017,2.79398]
[1778719427229,31.15,79589.0,6.0,-0.06178,0.00017,2.7939]
[1778719432264,31.16,79588.92,6.0,-0.06181,0.00017,2.79498]
[1778719439312,31.16,79588.27,6.0,-0.06195,0.00017,2.79964]
[1778719444348,31.16,79590.4,6.0,-0.0616,0.00017,2.78746]
[1778719450087,31.16,79591.5,6.0,-0.06143,0.00017,2.78141]
[1778719451115,31.17,79593.85,6.0,-0.06104,0.00017,2.76768]
[1778719451360,31.17,79593.85,6.0,-0.06104,0.00017,2.76768]
[1778719451460,31.17,79600.47,6.0,-0.05993,0.00017,2.72857]
[1778719453350,31.17,79600.47,6.0,-0.05994,0.00017,2.72872]
[1778719453435,31.17,79603.2,6.0,-0.05949,0.00017,2.71284]
[1778719457534,31.17,79604.22,6.0,-0.05934,0.00017,2.70752]
[1778719458446,31.17,79604.21,6.0,-0.05935,0.00017,2.70804]
[1778719462474,31.18,79613.99,6.0,-0.05778,0.00016,2.65184]
[1778719465368,31.18,79616.72,6.0,-0.05736,0.00016,2.63666]
[1778719465495,31.18,79615.18,6.0,-0.05761,0.00016,2.6459]
[1778719470533,31.19,79614.56,6.0,-0.05776,0.00016,2.65105]
[1778719475569,31.2,79612.59,6.0,-0.05791,0.00016,2.65351]
[1778719477582,31.2,79605.13,6.0,-0.05915,0.00016,2.69765]
[1778719482616,31.21,79601.78,6.0,-0.05973,0.00017,2.7185]
[1778719487251,31.21,79607.78,6.0,-0.05877,0.00016,2.68416]
[1778719492688,31.22,79608.28,6.0,-0.05873,0.00016,2.6829]
[1778719493889,31.22,79608.28,6.0,-0.05873,0.00016,2.6829]
[1778719493991,31.22,79612.35,6.0,-0.05808,0.00016,2.65948]
[1778719499736,31.23,79616.23,6.0,-0.05751,0.00016,2.63901]
[1778719500937,31.23,79621.53,6.0,-0.05668,0.00016,2.60918]
[1778719504773,31.24,79626.62,6.0,-0.0559,0.00016,2.58129]
[1778719511008,31.25,79626.71,6.0,-0.05597,0.00016,2.58352]
[1778719515955,31.26,79629.88,6.0,-0.05552,0.00016,2.56731]
[1778719516056,31.26,79631.35,6.0,-0.0553,0.00016,2.55944]
[1778719517179,31.26,79631.35,6.0,-0.0553,0.00016,2.55944]
[1778719517237,31.26,79631.35,6.0,-0.0553,0.00016,2.55944]
[1778719517269,31.27,79631.44,6.0,-0.0553,0.00016,2.55941]
[1778719519524,31.27,79631.44,6.0,-0.05531,0.00016,2.5599]
[1778719519608,31.27,79629.66,6.0,-0.05561,0.00016,2.57049]
[1778719519880,31.27,79630.31,6.0,-0.05552,0.00016,2.56727]
[1778719524915,31.28,79629.6,6.0,-0.05569,0.00016,2.57365]
[1778719527360,31.29,79629.53,6.0,-0.05572,0.00016,2.57452]
[1778719527371,31.29,79623.87,6.0,-0.05662,0.00016,2.60729]
[1778719528898,31.29,79623.87,6.0,-0.05663,0.00016,2.60774]
[1778719528999,31.29,79624.1,6.0,-0.05661,0.00016,2.60684]
[1778719530203,31.29,79624.1,6.0,-0.05661,0.00016,2.60684]
[1778719530250,31.29,79630.72,6.0,-0.05558,0.00016,2.5695]
[1778719535539,31.3,79631.17,6.0,-0.05535,0.00016,2.55841]
[1778719541228,31.32,79634.76,6.0,-0.05489,0.00015,2.54165]
[1778719546586,31.33,79635.52,6.0,-0.05483,0.00015,2.53948]
[1778719546591,31.34,79630.72,6.0,-0.05561,0.00016,2.56764]
[1778719549083,31.34,79635.33,6.0,-0.05492,0.00015,2.54257]
[1778719555124,31.36,79634.46,6.0,-0.05514,0.00016,2.55053]
[1778719560160,31.37,79634.89,6.0,-0.05514,0.00016,2.55059]
[1778719563243,31.37,79636.86,6.0,-0.05486,0.00015,2.54048]
[1778719563277,31.37,79638.89,6.0,-0.05456,0.00015,2.52958]
[1778719564257,31.37,79638.89,6.0,-0.05456,0.00015,2.52958]
[1778719564261,31.38,79639.68,6.0,-0.05445,0.00015,2.52567]
[1778719570232,31.39,79637.22,6.0,-0.05492,0.00015,2.54265]
[1778719572908,31.4,79639.62,6.0,-0.05458,0.00015,2.53018]
[1778719573259,31.4,79641.42,6.0,-0.05431,0.00015,2.52062]
[1778719574028,31.4,79641.42,6.0,-0.05431,0.00015,2.52062]
[1778719574261,31.4,79644.78,6.0,-0.05381,0.00015,2.50241]
[1778719576298,31.41,79647.25,6.0,-0.05346,0.00015,2.48924]
[1778719576378,31.41,79646.5,6.0,-0.05359,0.00015,2.494]
[1778719576716,31.41,79646.5,6.0,-0.05359,0.00015,2.494]
[1778719577282,31.41,79646.5,6.0,-0.0536,0.00015,2.49459]
[1778719578644,31.41,79647.42,6.0,-0.05348,0.00015,2.49007]
[1778719579295,31.42,79647.08,6.0,-0.05355,0.00015,2.49255]
[1778719580651,31.42,79645.51,6.0,-0.0538,0.00015,2.50188]
[1778719580752,31.42,79645.51,6.0,-0.0538,0.00015,2.50188]
[1778719581508,31.43,79646.2,6.0,-0.05373,0.00015,2.49921]
[1778719582891,31.43,79646.2,6.0,-0.05373,0.00015,2.49921]
[1778719583326,31.43,79647.52,6.0,-0.05354,0.00015,2.49245]
[1778719584061,31.43,79647.52,6.0,-0.05354,0.00015,2.49245]
[1778719584333,31.43,79650.17,6.0,-0.05316,0.00015,2.47834]
[1778719589368,31.45,79652.56,6.0,-0.05288,0.00015,2.46822]
[1778719594405,31.46,79640.14,6.0,-0.05465,0.00015,2.53017]
[1778719597464,31.47,79643.14,6.0,-0.05424,0.00015,2.51509]
[1778719597470,31.47,79645.97,6.0,-0.05382,0.00015,2.49989]
[1778719600445,31.48,79650.59,6.0,-0.05317,0.00015,2.47605]
[1778719604474,31.49,79645.4,6.0,-0.05403,0.00015,2.50732]
[1778719605514,31.49,79645.4,6.0,-0.05403,0.00015,2.50732]
[1778719605584,31.5,79637.04,6.0,-0.05533,0.00016,2.55468]
[1778719611523,31.51,79640.37,6.0,-0.0549,0.00015,2.53902]
[1778719616558,31.52,79645.27,6.0,-0.05422,0.00015,2.51427]
[1778719621594,31.54,79639.43,6.0,-0.05519,0.00015,2.54968]
[1778719626634,31.55,79635.21,6.0,-0.05591,0.00016,2.57593]
[1778719631669,31.56,79634.99,6.0,-0.05601,0.00016,2.57943]
[1778719634828,31.57,79634.42,6.0,-0.05615,0.00016,2.58444]
[1778719635698,31.57,79621.37,6.0,-0.05822,0.00016,2.65887]
[1778719636705,31.57,79614.9,6.0,-0.05928,0.00016,2.69657]
[1778719639667,31.57,79614.16,6.0,-0.05941,0.00016,2.70113]
[1778719639676,31.58,79614.33,6.0,-0.0594,0.00016,2.70066]
[1778719645501,31.58,79614.44,6.0,-0.05939,0.00016,2.70055]
[1778719648790,31.59,79619.29,6.0,-0.05865,0.00016,2.67428]
[1778719653824,31.59,79620.49,6.0,-0.05829,0.00016,2.65828]
[1778719658882,31.6,79624.43,6.0,-0.05771,0.00016,2.63737]
[1778719662074,31.61,79620.17,6.0,-0.05842,0.00016,2.6629]
[1778719667433,31.61,79622.71,6.0,-0.05805,0.00016,2.64957]
[1778719667534,31.62,79623.33,6.0,-0.05797,0.00016,2.6467]
[1778719668019,31.62,79623.33,6.0,-0.05797,0.00016,2.6467]
[1778719668120,31.62,79627.5,6.0,-0.0573,0.00016,2.62286]
[1778719673966,31.63,79628.32,6.0,-0.05723,0.00016,2.62046]
[1778719679001,31.64,79627.38,6.0,-0.05744,0.00016,2.62775]
[1778719680014,31.64,79622.44,6.0,-0.05824,0.00016,2.6564]
[1778719681744,31.64,79622.44,6.0,-0.05824,0.00016,2.6564]
[1778719682215,31.64,79628.2,6.0,-0.05734,0.00016,2.62416]
[1778719684526,31.64,79628.03,6.0,-0.05737,0.00016,2.62551]
[1778719684544,31.65,79629.37,6.0,-0.05717,0.00016,2.61827]
[1778719684907,31.65,79629.37,6.0,-0.05717,0.00016,2.61827]
[1778719685499,31.65,79629.37,6.0,-0.05717,0.00016,2.61827]
[1778719685590,31.65,79635.77,6.0,-0.05618,0.00016,2.58279]
[1778719687056,31.65,79640.93,6.0,-0.05539,0.00015,2.55422]
[1778719690172,31.66,79638.24,6.0,-0.05584,0.00016,2.57032]
[1778719690181,31.66,79634.47,6.0,-0.05644,0.00016,2.59205]
[1778719696119,31.67,79634.84,6.0,-0.05645,0.00016,2.59256]
[1778719701157,31.68,79638.66,6.0,-0.05592,0.00016,2.57321]
[1778719706191,31.69,79634.1,6.0,-0.05669,0.00016,2.60112]
[1778719711228,31.7,79634.4,6.0,-0.05649,0.00016,2.59094]
[1778719716620,31.71,79634.04,6.0,-0.0566,0.00016,2.59468]
[1778719722497,31.73,79635.57,6.0,-0.05644,0.00016,2.589]
[1778719728346,31.74,79634.06,6.0,-0.05675,0.00016,2.60006]
[1778719733381,31.75,79633.35,6.0,-0.05691,0.00016,2.60601]
[1778719738416,31.76,79633.63,6.0,-0.05692,0.00016,2.60633]
[1778719743342,31.77,79635.97,6.0,-0.05661,0.00016,2.59507]
[1778719743450,31.77,79635.97,6.0,-0.05661,0.00016,2.59507]
[1778719744726,31.77,79635.97,6.0,-0.05661,0.00016,2.59507]
[1778719744809,31.77,79634.61,6.0,-0.05684,0.00016,2.60353]
[1778719750499,31.78,79631.0,6.0,-0.05746,0.00016,2.62578]
[1778719755534,31.79,79629.83,6.0,-0.0577,0.00016,2.63413]
[1778719758556,31.79,79623.5,6.0,-0.05874,0.00016,2.67128]
[1778719764598,31.8,79621.22,6.0,-0.05915,0.00016,2.68595]
[1778719765012,31.8,79621.22,6.0,-0.05915,0.00016,2.68595]
[1778719765661,31.8,79607.28,6.0,-0.06147,0.00017,2.76734]
[1778719767628,31.8,79607.28,6.0,-0.06147,0.00017,2.76755]
[1778719767716,31.8,79603.71,6.0,-0.06208,0.00017,2.78862]
[1778719769279,31.81,79603.71,6.0,-0.06208,0.00017,2.78871]
[1778719769291,31.81,79603.71,6.0,-0.06208,0.00017,2.78871]
[1778719769633,31.81,79603.86,6.0,-0.06206,0.00017,2.78792]
[1778719770606,31.81,79603.86,6.0,-0.06206,0.00017,2.78792]
[1778719770707,31.81,79602.05,6.0,-0.06236,0.00017,2.79866]
[1778719773739,31.81,79600.29,6.0,-0.06245,0.00017,2.79833]
[1778719773821,31.81,79600.19,6.0,-0.06247,0.00017,2.799]
[1778719776681,31.81,79601.84,6.0,-0.0622,0.00017,2.78951]
[1778719781413,31.81,79601.91,6.0,-0.06219,0.00017,2.78945]
[1778719781717,31.81,79599.83,6.0,-0.06255,0.00017,2.80179]
[1778719781885,31.81,79599.83,6.0,-0.06255,0.00017,2.80179]
[1778719781890,31.81,79599.83,6.0,-0.06255,0.00017,2.80179]
[1778719782005,31.81,79599.83,6.0,-0.06255,0.00017,2.80179]
[1778719782724,31.81,79593.45,6.0,-0.06364,0.00017,2.83963]
[1778719783929,31.81,79591.9,6.0,-0.06391,0.00017,2.84886]
[1778719784738,31.81,79592.07,6.0,-0.06388,0.00017,2.84784]
[1778719785710,31.81,79592.07,6.0,-0.06388,0.00017,2.84784]
[1778719785723,31.81,79592.07,6.0,-0.06388,0.00017,2.84784]
[1778719785811,31.81,79594.95,6.0,-0.06338,0.00017,2.83072]
[1778719791787,31.81,79593.43,6.0,-0.06365,0.00017,2.83985]
[1778719798836,31.81,79593.55,6.0,-0.06363,0.00017,2.8392]
[1778719803872,31.81,79592.99,6.0,-0.06373,0.00017,2.84259]
[1778719808906,31.82,79595.18,6.0,-0.06338,0.00017,2.83062]
[1778719811149,31.82,79589.5,6.0,-0.06441,0.00017,2.8659]
[1778719816962,31.82,79586.81,6.0,-0.06487,0.00017,2.88174]
[1778719823201,31.82,79583.04,6.0,-0.06552,0.00018,2.90401]
[1778719825018,31.82,79576.65,6.0,-0.06665,0.00018,2.94244]
[1778719830054,31.82,79572.93,6.0,-0.06729,0.00018,2.96421]
[1778719835089,31.81,79571.63,6.0,-0.06727,0.00018,2.96004]
[1778719840126,31.81,79571.02,6.0,-0.06735,0.00018,2.96289]
[1778719843309,31.81,79570.99,6.0,-0.06735,0.00018,2.96289]
[1778719843341,31.8,79570.31,6.0,-0.06746,0.00018,2.96666]
[1778719849188,31.8,79573.89,6.0,-0.06679,0.00018,2.94384]
[1778719852668,31.8,79574.56,6.0,-0.06666,0.00018,2.93946]
[1778719852888,31.8,79576.68,6.0,-0.06627,0.00018,2.92634]
[1778719853512,31.8,79576.68,6.0,-0.06627,0.00018,2.92634]
[1778719853521,31.8,79576.68,6.0,-0.06627,0.00018,2.92634]
[1778719853587,31.8,79570.17,6.0,-0.06744,0.00018,2.96589]
[1778719854728,31.8,79570.17,6.0,-0.06744,0.00018,2.96589]
[1778719854787,31.8,79565.81,6.0,-0.06822,0.00018,2.99222]
[1778719855569,31.8,79565.81,6.0,-0.06822,0.00018,2.99222]
[1778719855570,31.8,79565.81,6.0,-0.06822,0.00018,2.99222]
[1778719855643,31.8,79565.31,6.0,-0.06831,0.00018,2.99528]
[1778719861274,31.79,79563.23,6.0,-0.06865,0.00018,3.00668]
[1778719862757,31.79,79563.23,6.0,-0.06865,0.00018,3.00668]
[1778719862850,31.79,79572.81,6.0,-0.0669,0.00018,2.94764]
[1778719863736,31.79,79572.81,6.0,-0.0669,0.00018,2.94764]
[1778719863751,31.79,79572.81,6.0,-0.0669,0.00018,2.94764]
[1778719863778,31.79,79575.67,6.0,-0.06639,0.00018,2.93012]
[1778719867768,31.78,79576.79,6.0,-0.06618,0.00018,2.92307]
[1778719867827,31.78,79586.1,6.0,-0.06453,0.00017,2.8668]
[1778719873556,31.78,79586.74,6.0,-0.06442,0.00017,2.86286]
[1778719880406,31.78,79588.5,6.0,-0.06411,0.00017,2.8522]
[1778719885441,31.78,79589.47,6.0,-0.06394,0.00017,2.84633]
[1778719893701,31.78,79590.67,6.0,-0.0635,0.00017,2.8281]
[1778719899543,31.78,79591.91,6.0,-0.06329,0.00017,2.82071]
[1778719900551,31.78,79587.41,6.0,-0.06408,0.00017,2.84796]
[1778719901561,31.78,79582.53,6.0,-0.06493,0.00018,2.87713]
[1778719906592,31.78,79581.7,6.0,-0.06507,0.00018,2.88169]
[1778719911627,31.78,79581.5,6.0,-0.06509,0.00018,2.88243]
[1778719916662,31.78,79581.22,6.0,-0.06512,0.00018,2.88365]
[1778719918233,31.78,79580.59,6.0,-0.06523,0.00018,2.88735]
[1778719918337,31.78,79580.59,6.0,-0.06523,0.00018,2.88735]
[1778719918676,31.78,79577.13,6.0,-0.06584,0.00018,2.90811]
[1778719920282,31.77,79575.18,6.0,-0.06618,0.00018,2.91977]
[1778719920344,31.77,79575.18,6.0,-0.06618,0.00018,2.91977]
[1778719920691,31.77,79575.23,6.0,-0.06617,0.00018,2.91934]
[1778719925727,31.77,79577.75,6.0,-0.0657,0.00018,2.9033]
[1778719930761,31.78,79578.75,6.0,-0.06557,0.00018,2.899]
[1778719932599,31.78,79578.79,6.0,-0.06558,0.00018,2.89911]
[1778719932659,31.78,79578.79,6.0,-0.06558,0.00018,2.89911]
[1778719932774,31.78,79578.77,6.0,-0.06559,0.00018,2.89958]
[1778719934665,31.78,79578.75,6.0,-0.0656,0.00018,2.90005]
[1778719934789,31.79,79578.86,6.0,-0.06559,0.00018,2.89973]
[1778719939823,31.79,79583.3,6.0,-0.06486,0.00018,2.87482]
[1778719944905,31.8,79586.79,6.0,-0.0643,0.00017,2.85555]
[1778719944956,31.8,79586.79,6.0,-0.0643,0.00017,2.85555]
[1778719945003,31.8,79586.72,6.0,-0.06433,0.00017,2.85639]
[1778719948996,31.81,79586.26,6.0,-0.06444,0.00017,2.8604]
[1778719949103,31.81,79586.26,6.0,-0.06444,0.00017,2.8604]
[1778719949894,31.81,79586.2,6.0,-0.06448,0.00017,2.86159]
[1778719951035,31.82,79586.29,6.0,-0.06447,0.00017,2.86147]
[1778719951136,31.82,79586.24,6.0,-0.06426,0.00017,2.85077]
[1778719956943,31.83,79585.82,6.0,-0.06441,0.00017,2.85579]
[1778719961978,31.84,79586.07,6.0,-0.06442,0.00017,2.85641]
[1778719968020,31.85,79586.61,6.0,-0.0644,0.00017,2.85571]
[1778719973404,31.86,79587.21,6.0,-0.06435,0.00017,2.85381]
[1778719975590,31.86,79586.51,6.0,-0.06448,0.00017,2.85834]
[1778719975691,31.86,79586.3,6.0,-0.06451,0.00017,2.85953]
[1778719982028,31.86,79586.01,6.0,-0.06456,0.00017,2.86097]
[1778719982036,31.86,79586.01,6.0,-0.06456,0.00017,2.86097]
[1778719982360,31.86,79577.67,6.0,-0.06603,0.00018,2.91128]
[1778719983745,31.86,79577.67,6.0,-0.06603,0.00018,2.91128]
[1778719983762,31.86,79578.56,6.0,-0.06587,0.00018,2.9058]
[1778719985573,31.86,79578.99,6.0,-0.06579,0.00018,2.90306]
[1778719985580,31.86,79579.06,6.0,-0.06577,0.00018,2.90251]
[1778719986705,31.86,79586.3,6.0,-0.06451,0.00017,2.85944]
[1778719989873,31.86,79589.11,6.0,-0.06402,0.00017,2.8425]
[1778719989900,31.86,79589.11,6.0,-0.06402,0.00017,2.8425]
[1778719989974,31.86,79589.32,6.0,-0.06398,0.00017,2.84119]
[1778719991932,31.86,79589.32,6.0,-0.06398,0.00017,2.84119]
[1778719992023,31.86,79579.55,6.0,-0.0657,0.00018,2.90005]
[1778719992132,31.86,79579.55,6.0,-0.0657,0.00018,2.90005]
[1778719993966,31.86,79579.55,6.0,-0.0657,0.00018,2.90005]
[1778719994061,31.86,79577.24,6.0,-0.06612,0.00018,2.91416]
[1778720000074,31.86,79578.97,6.0,-0.06582,0.00018,2.90413]
[1778720000304,31.86,79578.55,6.0,-0.06589,0.00018,2.90639]
[1778720005042,31.87,79573.28,6.0,-0.06686,0.00018,2.93946]
[1778720006346,31.87,79568.16,6.0,-0.0678,0.00018,2.97088]
[1778720008257,31.87,79568.24,6.0,-0.06777,0.00018,2.97017]
[1778720008359,31.87,79566.98,6.0,-0.06801,0.00018,2.97811]
[1778720013395,31.88,79564.57,6.0,-0.06825,0.00018,2.98273]
[1778720014419,31.88,79564.57,6.0,-0.06825,0.00018,2.98273]
[1778720014462,31.88,79568.03,6.0,-0.06763,0.00018,2.96185]
[1778720017705,31.88,79563.41,6.0,-0.06848,0.00018,2.99039]
[1778720018548,31.88,79563.41,6.0,-0.06848,0.00018,2.99039]
[1778720018578,31.88,79560.5,6.0,-0.06902,0.00018,3.0085]
[1778720020580,31.88,79560.5,6.0,-0.06903,0.00018,3.00871]
[1778720020675,31.88,79560.91,6.0,-0.06895,0.00018,3.00592]
[1778720022602,31.88,79560.91,6.0,-0.06894,0.00018,3.00565]
[1778720024666,31.88,79561.24,6.0,-0.06887,0.00018,3.00335]
[1778720024768,31.87,79560.88,6.0,-0.06892,0.00018,3.00502]
[1778720030523,31.87,79557.35,6.0,-0.06952,0.00019,3.02509]
[1778720032846,31.86,79557.58,6.0,-0.06947,0.00018,3.02337]
[1778720032848,31.86,79557.58,6.0,-0.06947,0.00018,3.02337]
[1778720032898,31.86,79557.35,6.0,-0.06951,0.00019,3.02466]
[1778720033276,31.86,79557.35,6.0,-0.06951,0.00019,3.02466]
[1778720033561,31.86,79557.35,6.0,-0.06951,0.00019,3.02466]
[1778720033802,31.86,79544.27,6.0,-0.07196,0.00019,3.10585]
[1778720034928,31.86,79544.27,6.0,-0.07196,0.00019,3.10585]
[1778720035001,31.86,79533.74,6.0,-0.07399,0.00019,3.17225]
[1778720038961,31.86,79532.37,6.0,-0.07425,0.00019,3.18079]
[1778720038991,31.86,79532.37,6.0,-0.07425,0.00019,3.18079]
[1778720039062,31.86,79531.71,6.0,-0.07438,0.00019,3.18483]
[1778720043083,31.86,79531.39,6.0,-0.07444,0.0002,3.18671]
[1778720043619,31.86,79531.6,6.0,-0.07439,0.0002,3.18523]
[1778720048654,31.86,79531.69,6.0,-0.07436,0.00019,3.18431]
[1778720051238,31.86,79531.77,6.0,-0.07434,0.00019,3.18367]
[1778720051675,31.86,79531.84,6.0,-0.07433,0.00019,3.18315]
[1778720056711,31.86,79530.12,6.0,-0.07465,0.0002,3.19368]
[1778720061746,31.86,79529.9,6.0,-0.07468,0.0002,3.19464]
[1778720065492,31.85,79530.43,6.0,-0.07457,0.0002,3.19093]
[1778720065774,31.85,79530.43,6.0,-0.07457,0.0002,3.19093]
[1778720067790,31.85,79523.95,6.0,-0.07583,0.0002,3.23196]
[1778720072823,31.85,79524.43,6.0,-0.07548,0.0002,3.21659]
[1778720077865,31.85,79528.86,6.0,-0.07459,0.0002,3.18783]
[1778720078873,31.85,79536.17,6.0,-0.07317,0.00019,3.14152]
[1778720085050,31.84,79534.71,6.0,-0.07344,0.00019,3.15051]
[1778720090956,31.84,79534.01,6.0,-0.07357,0.00019,3.15468]
[1778720098005,31.84,79533.63,6.0,-0.07363,0.00019,3.15681]
[1778720103042,31.84,79537.65,6.0,-0.07286,0.00019,3.13139]
[1778720105055,31.84,79545.44,6.0,-0.07137,0.00019,3.08265]
[1778720107672,31.84,79544.64,6.0,-0.07153,0.00019,3.08778]
[1778720108084,31.84,79550.38,6.0,-0.07045,0.00019,3.05214]
[1778720110599,31.84,79553.06,6.0,-0.06995,0.00019,3.03574]
[1778720111097,31.84,79553.79,6.0,-0.06982,0.00019,3.03138]
[1778720111413,31.84,79553.79,6.0,-0.06982,0.00019,3.03138]
[1778720112104,31.85,79553.6,6.0,-0.06986,0.00019,3.03271]
[1778720113111,31.85,79557.9,6.0,-0.06907,0.00018,3.00635]
[1778720115127,31.85,79565.7,6.0,-0.06765,0.00018,2.95905]
[1778720120162,31.85,79566.8,6.0,-0.06749,0.00018,2.95364]
[1778720123183,31.86,79562.36,6.0,-0.06832,0.00018,2.98149]
[1778720128217,31.86,79567.21,6.0,-0.06747,0.00018,2.95296]
[1778720133253,31.87,79562.25,6.0,-0.06818,0.00018,2.97309]
[1778720138287,31.87,79563.03,6.0,-0.06807,0.00018,2.96934]
[1778720143324,31.88,79562.71,6.0,-0.06816,0.00018,2.97234]
[1778720149364,31.88,79562.72,6.0,-0.06819,0.00018,2.97351]
[1778720154780,31.89,79562.85,6.0,-0.06819,0.00018,2.97354]
[1778720161448,31.9,79566.1,6.0,-0.06765,0.00018,2.95556]
[1778720164471,31.9,79572.21,6.0,-0.06657,0.00018,2.91926]
[1778720165802,31.9,79572.21,6.0,-0.06657,0.00018,2.91926]
[1778720165892,31.9,79574.47,6.0,-0.06618,0.00018,2.90592]
[1778720168405,31.9,79574.47,6.0,-0.06617,0.00018,2.90563]
[1778720168788,31.9,79574.47,6.0,-0.06617,0.00018,2.90563]
[1778720170421,31.9,79573.77,6.0,-0.06629,0.00018,2.90957]
[1778720171931,31.9,79573.84,6.0,-0.06627,0.00018,2.909]
[1778720171961,31.9,79573.92,6.0,-0.06625,0.00018,2.90824]
[1778720173975,31.9,79573.93,6.0,-0.06624,0.00018,2.90803]
[1778720173982,31.9,79573.93,6.0,-0.06624,0.00018,2.90803]
[1778720174083,31.9,79573.93,6.0,-0.06624,0.00018,2.90789]
[1778720181590,31.89,79572.14,6.0,-0.06653,0.00018,2.91767]
[1778720186624,31.89,79574.3,6.0,-0.06612,0.00018,2.90385]
[1778720191658,31.88,79574.67,6.0,-0.06581,0.00018,2.88977]
[1778720194362,31.88,79574.71,6.0,-0.06579,0.00018,2.88926]
[1778720194405,31.88,79574.71,6.0,-0.06579,0.00018,2.88926]
[1778720194679,31.88,79574.2,6.0,-0.06588,0.00018,2.8922]
[1778720198707,31.88,79567.69,6.0,-0.06703,0.00018,2.93096]
[1778720203743,31.87,79567.23,6.0,-0.06708,0.00018,2.9328]
[1778720208946,31.87,79569.86,6.0,-0.06659,0.00018,2.91616]
[1778720214823,31.87,79568.83,6.0,-0.06674,0.00018,2.92145]
[1778720220867,31.86,79566.24,6.0,-0.06718,0.00018,2.93622]
[1778720226037,31.86,79566.72,6.0,-0.06707,0.00018,2.93237]
[1778720233485,31.85,79566.83,6.0,-0.06703,0.00018,2.93109]
[1778720238994,31.85,79566.1,6.0,-0.06713,0.00018,2.93431]
[1778720242016,31.85,79560.73,6.0,-0.06809,0.00018,2.96653]
[1778720247050,31.84,79559.97,6.0,-0.06819,0.00018,2.96998]
[1778720252085,31.84,79560.06,6.0,-0.06792,0.00018,2.95716]
[1778720257120,31.83,79558.61,6.0,-0.06815,0.00018,2.96507]
[1778720258313,31.83,79558.61,6.0,-0.06815,0.00018,2.96507]
[1778720259313,31.83,79558.77,6.0,-0.06812,0.00018,2.96389]
[1778720259135,31.83,79558.79,6.0,-0.06811,0.00018,2.96357]
[1778720260142,31.83,79558.72,6.0,-0.06811,0.00018,2.96381]
[1778720265176,31.82,79556.45,6.0,-0.0685,0.00018,2.97673]
[1778720267983,31.82,79559.3,6.0,-0.06797,0.00018,2.95886]
[1778720268013,31.82,79559.3,6.0,-0.06797,0.00018,2.95886]
[1778720268198,31.82,79562.53,6.0,-0.06737,0.00018,2.93896]
[1778720273233,31.82,79563.87,6.0,-0.06712,0.00018,2.93056]
[1778720278237,31.82,79563.52,6.0,-0.06717,0.00018,2.9321]
[1778720278312,31.82,79568.65,6.0,-0.06624,0.00018,2.90083]
[1778720281281,31.81,79568.75,6.0,-0.06621,0.00018,2.9]
[1778720281340,31.81,79568.72,6.0,-0.06622,0.00018,2.90009]
[1778720286461,31.81,79570.55,6.0,-0.06587,0.00018,2.88856]
[1778720290322,31.81,79570.4,6.0,-0.06589,0.00018,2.88922]
[1778720290353,31.81,79571.5,6.0,-0.0657,0.00018,2.88251]
[1778720295594,31.81,79571.05,6.0,-0.06577,0.00018,2.88492]
[1778720303732,31.81,79567.71,6.0,-0.06635,0.00018,2.90465]
[1778720306841,31.8,79568.18,6.0,-0.06626,0.00018,2.9015]
[1778720306942,31.8,79568.18,6.0,-0.06626,0.00018,2.9015]
[1778720307044,31.8,79568.55,6.0,-0.06618,0.00018,2.89897]
[1778720308908,31.8,79568.55,6.0,-0.06618,0.00018,2.89887]
[1778720309003,31.8,79568.76,6.0,-0.06615,0.00018,2.89796]
[1778720314520,31.82,79569.47,6.0,-0.06586,0.00018,2.8847]
[1778720319555,31.82,79569.8,6.0,-0.06586,0.00018,2.8846]
[1778720324995,31.83,79570.27,6.0,-0.06581,0.00018,2.88281]
[1778720330633,31.83,79570.84,6.0,-0.06569,0.00018,2.87874]
[1778720335460,31.82,79570.77,6.0,-0.06569,0.00018,2.87881]
[1778720335562,31.82,79570.77,6.0,-0.06569,0.00018,2.87881]
[1778720335668,31.82,79571.19,6.0,-0.06561,0.00018,2.87619]
[1778720340703,31.83,79572.67,6.0,-0.06539,0.00018,2.86877]
[1778720342720,31.83,79581.92,6.0,-0.06377,0.00017,2.81382]
[1778720343726,31.83,79590.94,6.0,-0.06222,0.00017,2.76049]
[1778720348760,31.84,79592.68,6.0,-0.06193,0.00017,2.75076]
[1778720353796,31.84,79590.72,6.0,-0.06229,0.00017,2.76285]
[1778720358837,31.84,79587.92,6.0,-0.06278,0.00017,2.77984]
[1778720359992,31.84,79587.92,6.0,-0.06278,0.00017,2.77984]
[1778720360009,31.84,79587.92,6.0,-0.06278,0.00017,2.77984]
[1778720360052,31.84,79585.35,6.0,-0.06323,0.00017,2.79512]
[1778720362037,31.84,79585.35,6.0,-0.06323,0.00017,2.79521]
[1778720362123,31.84,79585.35,6.0,-0.06323,0.00017,2.79521]
[1778720362138,31.84,79586.1,6.0,-0.0631,0.00017,2.79083]
[1778720368168,31.84,79584.42,6.0,-0.0634,0.00017,2.80112]
[1778720368283,31.84,79584.42,6.0,-0.0634,0.00017,2.80112]
[1778720368384,31.84,79580.57,6.0,-0.06407,0.00017,2.82409]
[1778720370208,31.84,79580.57,6.0,-0.06407,0.00017,2.82409]
[1778720370231,31.84,79576.03,6.0,-0.06487,0.00018,2.85119]
[1778720375950,31.84,79576.09,6.0,-0.06463,0.00018,2.8396]
[1778720380984,31.84,79576.35,6.0,-0.06458,0.00018,2.83795]
[1778720384007,31.84,79569.68,6.0,-0.06576,0.00018,2.87789]
[1778720388577,31.84,79569.17,6.0,-0.06584,0.00018,2.88064]
[1778720389041,31.84,79568.22,6.0,-0.06601,0.00018,2.88629]
[1778720391054,31.84,79563.44,6.0,-0.06687,0.00018,2.91501]
[1778720392689,31.84,79563.14,6.0,-0.06692,0.00018,2.91669]
[1778720393073,31.84,79562.46,6.0,-0.06704,0.00018,2.92068]
[1778720394735,31.84,79562.36,6.0,-0.06706,0.00018,2.92161]
[1778720395090,31.84,79562.57,6.0,-0.06704,0.00018,2.92065]
[1778720398850,31.85,79562.17,6.0,-0.06714,0.00018,2.92402]
[1778720399420,31.85,79549.51,6.0,-0.06948,0.00019,3.00206]
[1778720401275,31.85,79538.12,6.0,-0.07164,0.00019,3.07291]
[1778720402969,31.85,79538.12,6.0,-0.07164,0.00019,3.07318]
[1778720402971,31.85,79538.12,6.0,-0.07164,0.00019,3.07318]
[1778720403160,31.85,79523.94,6.0,-0.07439,0.0002,3.16231]
[1778720404422,31.85,79523.94,6.0,-0.07439,0.0002,3.16231]
[1778720405226,31.85,79520.88,6.0,-0.07499,0.0002,3.18166]
[1778720405287,31.85,79531.07,6.0,-0.07299,0.00019,3.11718]
[1778720409117,31.85,79534.71,6.0,-0.07229,0.00019,3.0944]
[1778720409207,31.85,79534.7,6.0,-0.0723,0.00019,3.09451]
[1778720413143,31.85,79535.96,6.0,-0.07206,0.00019,3.08679]
[1778720413234,31.85,79535.72,6.0,-0.07211,0.00019,3.08835]
[1778720415850,31.85,79535.91,6.0,-0.07207,0.00019,3.08727]
[1778720416256,31.85,79545.86,6.0,-0.07019,0.00019,3.02541]
[1778720417378,31.85,79557.31,6.0,-0.06807,0.00018,2.95514]
[1778720418306,31.85,79557.31,6.0,-0.06807,0.00018,2.95514]
[1778720419270,31.85,79556.88,6.0,-0.06815,0.00018,2.958]
[1778720419361,31.86,79557.26,6.0,-0.06809,0.00018,2.95594]
[1778720425318,31.86,79558.21,6.0,-0.06796,0.00018,2.95168]
[1778720427848,31.87,79558.31,6.0,-0.06796,0.00018,2.95159]
[1778720428339,31.87,79558.35,6.0,-0.06796,0.00018,2.95161]
[1778720429346,31.87,79562.75,6.0,-0.06717,0.00018,2.92508]
[1778720431360,31.87,79566.47,6.0,-0.06628,0.00018,2.89197]
[1778720436395,31.88,79568.69,6.0,-0.06594,0.00018,2.88036]
[1778720441430,31.89,79567.75,6.0,-0.06616,0.00018,2.88783]
[1778720446466,31.9,79568.15,6.0,-0.06614,0.00018,2.88715]
[1778720451504,31.91,79573.88,6.0,-0.06517,0.00018,2.85449]
[1778720456535,31.92,79571.01,6.0,-0.06574,0.00018,2.8737]
[1778720458972,31.92,79570.86,6.0,-0.06578,0.00018,2.87497]
[1778720458976,31.92,79571.2,6.0,-0.06574,0.00018,2.87367]
[1778720459599,31.92,79571.2,6.0,-0.06574,0.00018,2.87367]
[1778720460189,31.92,79571.2,6.0,-0.06574,0.00018,2.87367]
[1778720460272,31.92,79576.76,6.0,-0.06476,0.00018,2.84075]
[1778720462815,31.93,79578.72,6.0,-0.06443,0.00018,2.82949]
[1778720462913,31.93,79577.76,6.0,-0.06463,0.00018,2.8361]
[1778720466303,31.93,79577.23,6.0,-0.06473,0.00018,2.8397]
[1778720466315,31.93,79577.23,6.0,-0.06473,0.00018,2.8397]
[1778720466363,31.94,79579.55,6.0,-0.06435,0.00018,2.82674]
[1778720466605,31.94,79579.55,6.0,-0.06435,0.00018,2.82674]
[1778720466726,31.94,79579.55,6.0,-0.06435,0.00018,2.82674]
[1778720468318,31.94,79579.33,6.0,-0.0644,0.00018,2.8285]
[1778720468474,31.94,79579.33,6.0,-0.0644,0.00018,2.8285]
[1778720468417,31.94,79579.03,6.0,-0.06447,0.00018,2.83073]
[1778720470345,31.94,79579.03,6.0,-0.06447,0.00018,2.83073]
[1778720470412,31.95,79578.48,6.0,-0.06459,0.00018,2.83489]
[1778720476464,31.96,79582.54,6.0,-0.06395,0.00017,2.81305]
[1778720476563,31.96,79582.54,6.0,-0.06396,0.00017,2.81352]
[1778720478890,31.96,79582.71,6.0,-0.06396,0.00017,2.81346]
[1778720480526,31.97,79582.86,6.0,-0.06394,0.00017,2.81304]
[1778720480553,31.97,79582.91,6.0,-0.06395,0.00017,2.81321]
[1778720485738,31.98,79587.0,6.0,-0.06332,0.00017,2.7919]
[1778720490774,31.99,79588.37,6.0,-0.06316,0.00017,2.78633]
[1778720495808,32.01,79588.31,6.0,-0.06302,0.00017,2.77818]
[1778720500844,32.02,79593.48,6.0,-0.06221,0.00017,2.7505]
[1778720505879,32.03,79593.88,6.0,-0.06222,0.00017,2.75099]
[1778720510913,32.05,79594.04,6.0,-0.06228,0.00017,2.75286]
[1778720513642,32.05,79595.03,6.0,-0.06213,0.00017,2.74765]
[1778720513935,32.06,79596.03,6.0,-0.06199,0.00017,2.74297]
[1778720514942,32.06,79600.72,6.0,-0.06121,0.00017,2.71632]
[1778720515949,32.06,79607.97,6.0,-0.06002,0.00017,2.67517]
[1778720516955,32.07,79612.32,6.0,-0.05933,0.00016,2.65097]
[1778720519978,32.08,79617.14,6.0,-0.0586,0.00016,2.6257]
[1778720521425,32.08,79617.14,6.0,-0.0586,0.00016,2.6257]
[1778720521432,32.08,79617.14,6.0,-0.0586,0.00016,2.6257]
[1778720521497,32.08,79620.94,6.0,-0.05801,0.00016,2.60496]
[1778720522174,32.08,79620.94,6.0,-0.05801,0.00016,2.60496]
[1778720522245,32.08,79620.94,6.0,-0.05801,0.00016,2.60496]
[1778720522262,32.09,79625.44,6.0,-0.05731,0.00016,2.58039]
[1778720522618,32.09,79625.44,6.0,-0.05731,0.00016,2.58039]
[1778720522999,32.09,79625.44,6.0,-0.05734,0.00016,2.58121]
[1778720524122,32.09,79625.44,6.0,-0.05734,0.00016,2.58121]
[1778720524220,32.09,79639.15,6.0,-0.05521,0.00015,2.50579]
[1778720528933,32.11,79640.37,6.0,-0.05513,0.00015,2.50289]
[1778720529041,32.12,79640.37,6.0,-0.05514,0.00015,2.50336]
[1778720531674,32.12,79639.23,6.0,-0.05535,0.00015,2.51106]
[1778720531705,32.12,79639.23,6.0,-0.05535,0.00015,2.51106]
[1778720532061,32.13,79639.22,6.0,-0.05538,0.00016,2.51204]
[1778720532644,32.13,79639.22,6.0,-0.05538,0.00016,2.51204]
[1778720533069,32.13,79639.33,6.0,-0.05539,0.00016,2.51237]
[1778720534076,32.14,79646.06,6.0,-0.05438,0.00015,2.47637]
[1778720535084,32.14,79650.55,6.0,-0.05373,0.00015,2.45291]
[1778720536091,32.15,79655.95,6.0,-0.05295,0.00015,2.42472]
[1778720541126,32.18,79656.7,6.0,-0.05298,0.00015,2.42603]
[1778720544250,32.19,79641.93,6.0,-0.05531,0.00015,2.50966]
[1778720550188,32.22,79638.41,6.0,-0.05601,0.00016,2.5346]
[1778720555224,32.24,79638.6,6.0,-0.0559,0.00016,2.52744]
[1778720560260,32.31,79639.82,6.0,-0.05606,0.00016,2.53336]
[1778720564288,32.33,79648.36,6.0,-0.05485,0.00015,2.49011]
[1778720565295,32.33,79655.01,6.0,-0.05386,0.00015,2.45496]
[1778720566516,32.33,79655.01,6.0,-0.05386,0.00015,2.45496]
[1778720566531,32.33,79655.01,6.0,-0.05386,0.00015,2.45496]
[1778720566543,32.34,79658.49,6.0,-0.05337,0.00015,2.4372]
[1778720568537,32.34,79658.5,6.0,-0.0534,0.00015,2.43819]
[1778720568616,32.35,79655.62,6.0,-0.05386,0.00015,2.45478]
[1778720568728,32.35,79655.62,6.0,-0.05386,0.00015,2.45478]
[1778720568911,32.35,79655.62,6.0,-0.05386,0.00015,2.45478]
[1778720569324,32.35,79655.62,6.0,-0.05389,0.00015,2.45579]
[1778720572344,32.37,79648.88,6.0,-0.05499,0.00015,2.49535]
[1778720576372,32.39,79643.55,6.0,-0.05592,0.00016,2.52831]
[1778720580885,32.4,79642.1,6.0,-0.05624,0.00016,2.53992]
[1778720581407,32.41,79641.89,6.0,-0.0563,0.00016,2.54197]
[1778720583421,32.42,79637.01,6.0,-0.05712,0.00016,2.57073]
[1778720584429,32.42,79629.67,6.0,-0.05831,0.00016,2.61252]
[1778720585435,32.43,79624.62,6.0,-0.05914,0.00016,2.64169]
[1778720588582,32.44,79614.81,6.0,-0.06081,0.00017,2.69952]
[1778720594497,32.46,79618.08,6.0,-0.06038,0.00016,2.68474]
[1778720599532,32.47,79618.65,6.0,-0.06038,0.00016,2.68477]
[1778720604568,32.49,79608.94,6.0,-0.06209,0.00017,2.74358]
[1778720605577,32.49,79604.4,6.0,-0.06287,0.00017,2.77035]
[1778720610610,32.5,79603.04,6.0,-0.06318,0.00017,2.78082]
[1778720618666,32.53,79602.6,6.0,-0.06315,0.00017,2.77644]
[1778720622695,32.54,79607.65,6.0,-0.06235,0.00017,2.74934]
[1778720626723,32.55,79612.22,6.0,-0.06165,0.00017,2.72542]
[1778720631758,32.56,79611.46,6.0,-0.06187,0.00017,2.73276]
[1778720632764,32.57,79600.41,6.0,-0.06376,0.00017,2.79712]
[1778720633772,32.57,79593.27,6.0,-0.065,0.00017,2.83926]
[1778720639711,32.58,79593.07,6.0,-0.06509,0.00017,2.84208]
[1778720643842,32.59,79598.37,6.0,-0.06424,0.00017,2.81356]
[1778720644849,32.59,79603.03,6.0,-0.06346,0.00017,2.78694]
[1778720646890,32.6,79607.73,6.0,-0.0627,0.00017,2.76134]
[1778720652570,32.61,79609.48,6.0,-0.06247,0.00017,2.7534]
[1778720654382,32.62,79610.97,6.0,-0.06225,0.00017,2.74592]
[1778720654413,32.62,79619.96,6.0,-0.06077,0.00016,2.69519]
[1778720658335,32.63,79620.34,6.0,-0.06076,0.00016,2.69489]
[1778720658354,32.63,79620.34,6.0,-0.06076,0.00016,2.69489]
[1778720658437,32.63,79614.64,6.0,-0.06173,0.00017,2.72793]
[1778720663987,32.65,79618.69,6.0,-0.06115,0.00017,2.70828]
[1778720669151,32.66,79615.37,6.0,-0.06179,0.00017,2.73013]
[1778720675067,32.68,79615.41,6.0,-0.06166,0.00017,2.72228]
[1778720677080,32.69,79619.75,6.0,-0.06097,0.00016,2.69879]
[1778720681108,32.7,79613.48,6.0,-0.06208,0.00017,2.73694]
[1778720682115,32.7,79608.38,6.0,-0.06296,0.00017,2.7667]
[1778720683122,32.7,79614.01,6.0,-0.06203,0.00017,2.73498]
[1778720684129,32.71,79619.71,6.0,-0.0611,0.00017,2.70312]
[1778720686143,32.71,79624.09,6.0,-0.06041,0.00016,2.6796]
[1778720691178,32.73,79625.67,6.0,-0.06025,0.00016,2.67391]
[1778720693212,32.73,79629.7,6.0,-0.05961,0.00016,2.6519]
[1778720693297,32.74,79632.02,6.0,-0.05926,0.00016,2.63959]
[1778720695205,32.74,79636.94,6.0,-0.05851,0.00016,2.61358]
[1778720696842,32.75,79637.79,6.0,-0.05839,0.00016,2.6096]
[1778720697223,32.75,79637.69,6.0,-0.05843,0.00016,2.61089]
[1778720698109,32.75,79637.69,6.0,-0.05843,0.00016,2.61089]
[1778720698116,32.75,79637.69,6.0,-0.05843,0.00016,2.61089]
[1778720698228,32.76,79640.74,6.0,-0.05797,0.00016,2.59475]
[1778720702256,32.77,79648.23,6.0,-0.05688,0.00016,2.55667]
[1778720706283,32.79,79653.53,6.0,-0.05616,0.00015,2.53108]
[1778720709780,32.8,79647.37,6.0,-0.05718,0.00016,2.56729]
[1778720715100,32.82,79645.12,6.0,-0.05765,0.00016,2.58356]
[1778720715346,32.83,79641.99,6.0,-0.05816,0.00016,2.60157]
[1778720722395,32.85,79638.6,6.0,-0.05884,0.00016,2.62531]
[1778720727432,32.87,79638.44,6.0,-0.05897,0.00016,2.62966]
[1778720732467,32.89,79629.37,6.0,-0.0603,0.00016,2.67267]
[1778720737502,32.9,79625.57,6.0,-0.06101,0.00016,2.69697]
[1778720742537,32.92,79625.23,6.0,-0.06114,0.00016,2.70167]
[1778720747572,32.93,79626.94,6.0,-0.06094,0.00016,2.69483]
[1778720752607,32.94,79627.11,6.0,-0.061,0.00016,2.69666]
[1778720757641,32.96,79626.99,6.0,-0.0611,0.00016,2.70009]
[1778720762677,32.97,79625.62,6.0,-0.0614,0.00016,2.71052]
[1778720767712,32.99,79620.84,6.0,-0.06226,0.00017,2.74013]
[1778720768720,32.99,79611.86,6.0,-0.06379,0.00017,2.79185]
[1778720773755,33.0,79608.37,6.0,-0.06444,0.00017,2.81376]
[1778720778790,33.01,79606.05,6.0,-0.06489,0.00017,2.82893]
[1778720781812,33.01,79599.67,6.0,-0.06602,0.00017,2.8669]
[1778720786847,33.02,79598.46,6.0,-0.06627,0.00017,2.8753]
[1778720791881,33.03,79599.72,6.0,-0.06586,0.00017,2.85799]
[1778720796917,33.03,79600.43,6.0,-0.06577,0.00017,2.85526]
[1778720802729,33.04,79602.87,6.0,-0.06538,0.00017,2.84226]
[1778720802789,33.04,79602.87,6.0,-0.06538,0.00017,2.84226]
[1778720802868,33.06,79601.3,6.0,-0.06575,0.00017,2.85462]
[1778720803966,33.06,79592.5,6.0,-0.0673,0.00018,2.90621]
[1778720804973,33.06,79586.85,6.0,-0.06831,0.00018,2.93962]
[1778720810141,33.06,79586.82,6.0,-0.06834,0.00018,2.94066]
[1778720818064,33.07,79587.56,6.0,-0.06824,0.00018,2.93743]
[1778720823099,33.07,79588.63,6.0,-0.06808,0.00018,2.93187]
[1778720829140,33.08,79588.76,6.0,-0.06808,0.00018,2.93199]
[1778720835183,33.08,79591.05,6.0,-0.0677,0.00018,2.91954]
[1778720840352,33.09,79591.44,6.0,-0.06766,0.00018,2.91808]
[1778720847267,33.09,79593.3,6.0,-0.06737,0.00018,2.90843]
[1778720852302,33.1,79593.42,6.0,-0.06714,0.00018,2.89729]
[1778720857337,33.1,79593.57,6.0,-0.06714,0.00018,2.89741]
[1778720858343,33.1,79588.94,6.0,-0.06797,0.00018,2.9247]
[1778720864386,33.11,79588.4,6.0,-0.06809,0.00018,2.92873]
[1778720869420,33.11,79589.16,6.0,-0.06798,0.00018,2.92498]
[1778720874456,33.11,79589.64,6.0,-0.06791,0.00018,2.92285]
[1778720879491,33.12,79588.55,6.0,-0.06813,0.00018,2.92992]
[1778720884525,33.12,79593.14,6.0,-0.06733,0.00018,2.90373]
[1778720889561,33.13,79592.87,6.0,-0.06741,0.00018,2.90618]
[1778720892583,33.13,79598.5,6.0,-0.06644,0.00017,2.87394]
[1778720897617,33.13,79600.57,6.0,-0.06611,0.00017,2.86311]
[1778720900773,33.14,79595.46,6.0,-0.06702,0.00018,2.89352]
[1778720907686,33.15,79594.8,6.0,-0.06718,0.00018,2.89869]
[1778720912723,33.15,79592.39,6.0,-0.06739,0.00018,2.90223]
[1778720917758,33.15,79591.47,6.0,-0.06758,0.00018,2.90848]
[1778720922793,33.16,79588.48,6.0,-0.06814,0.00018,2.9268]
[1778720928835,33.16,79588.4,6.0,-0.06818,0.00018,2.92809]
[1778720930984,33.16,79579.39,6.0,-0.06981,0.00018,2.9815]
[1778720935884,33.16,79573.08,6.0,-0.07097,0.00018,3.0193]
[1778720936891,33.16,79568.74,6.0,-0.07177,0.00019,3.04527]
[1778720941926,33.16,79565.92,6.0,-0.07228,0.00019,3.06194]
[1778720946961,33.16,79569.66,6.0,-0.07158,0.00019,3.03922]
[1778720950042,33.16,79585.97,6.0,-0.06861,0.00018,2.94222]
[1778720953751,33.16,79588.95,6.0,-0.06808,0.00018,2.92498]
[1778720954011,33.16,79588.93,6.0,-0.06809,0.00018,2.92524]
[1778720956028,33.17,79594.48,6.0,-0.06712,0.00018,2.89307]
[1778720958961,33.17,79597.98,6.0,-0.06652,0.00017,2.8731]
[1778720959049,33.17,79597.44,6.0,-0.06662,0.00018,2.87646]
[1778720961198,33.17,79591.9,6.0,-0.06761,0.00018,2.90935]
[1778720967106,33.18,79592.31,6.0,-0.06756,0.00018,2.90783]
[1778720973148,33.18,79591.2,6.0,-0.06755,0.00018,2.90399]
[1778720979190,33.19,79590.63,6.0,-0.06769,0.00018,2.90843]
[1778720981338,33.19,79595.76,6.0,-0.0668,0.00018,2.87911]
[1778720987247,33.2,79592.96,6.0,-0.06733,0.00018,2.89671]
[1778720992282,33.2,79592.79,6.0,-0.06739,0.00018,2.89873]
[1778720997317,33.21,79587.85,6.0,-0.0683,0.00018,2.92854]
[1778720998324,33.21,79583.27,6.0,-0.06912,0.00018,2.9556]
[1778721003359,33.21,79583.58,6.0,-0.06908,0.00018,2.95433]
[1778721005373,33.21,79589.22,6.0,-0.06808,0.00018,2.92147]
[1778721010411,33.22,79589.73,6.0,-0.06802,0.00018,2.91931]
[1778721011548,33.22,79596.3,6.0,-0.06686,0.00018,2.88117]
[1778721017460,33.22,79594.92,6.0,-0.06715,0.00018,2.89054]
[1778721018467,33.22,79589.06,6.0,-0.06819,0.00018,2.92494]
[1778721019475,33.23,79584.43,6.0,-0.06902,0.00018,2.95227]
[1778721023504,33.23,79590.02,6.0,-0.06804,0.00018,2.91997]
[1778721028537,33.23,79592.86,6.0,-0.06756,0.00018,2.90427]
[1778721033571,33.39,79593.46,6.0,-0.06812,0.00018,2.91914]
[1778721038608,33.57,79595.45,6.0,-0.06881,0.00018,2.94226]
[1778721043642,33.74,79598.2,6.0,-0.06932,0.00018,2.95894]
[1778721049684,33.78,79597.84,6.0,-0.06963,0.00018,2.96914]
[1778721054722,33.8,79596.64,6.0,-0.06993,0.00018,2.97909]
[1778721059757,33.81,79597.04,6.0,-0.06995,0.00018,2.97968]
[1778721062822,33.81,79590.97,6.0,-0.07104,0.00018,3.01516]
[1778721068817,33.81,79595.95,6.0,-0.07014,0.00018,2.98598]
[1778721073853,33.81,79594.22,6.0,-0.07046,0.00018,2.99611]
[1778721078888,33.81,79594.5,6.0,-0.07041,0.00018,2.99452]
[1778721084930,33.81,79593.68,6.0,-0.07056,0.00018,2.99935]
[1778721089964,33.81,79593.78,6.0,-0.07054,0.00018,2.99879]
[1778721095001,33.81,79594.02,6.0,-0.07026,0.00018,2.98587]
[1778721100042,33.81,79594.1,6.0,-0.07024,0.00018,2.98552]
[1778721105074,33.81,79593.35,6.0,-0.07038,0.00018,2.99]
[1778721110108,33.81,79600.07,6.0,-0.06918,0.00018,2.951]
[1778721115144,33.82,79596.64,6.0,-0.0698,0.00018,2.97123]
[1778721120179,33.82,79595.2,6.0,-0.07007,0.00018,2.97975]
[1778721125214,33.82,79595.0,6.0,-0.07011,0.00018,2.98102]
[1778721126399,33.82,79595.53,6.0,-0.07001,0.00018,2.97795]
[1778721127228,33.82,79598.8,6.0,-0.06943,0.00018,2.95897]
[1778721128817,33.82,79598.8,6.0,-0.06943,0.00018,2.95897]
[1778721128918,33.82,79610.71,6.0,-0.06734,0.00017,2.89049]
[1778721131823,33.82,79611.1,6.0,-0.06728,0.00017,2.88857]
[1778721131832,33.82,79611.1,6.0,-0.06728,0.00017,2.88857]
[1778721131933,33.82,79611.32,6.0,-0.06725,0.00017,2.88747]
[1778721134948,33.82,79611.73,6.0,-0.06718,0.00017,2.88528]
[1778721135049,33.82,79611.76,6.0,-0.06719,0.00017,2.88543]
[1778721140323,33.83,79608.35,6.0,-0.0678,0.00017,2.90576]
[1778721145359,33.83,79608.58,6.0,-0.06778,0.00017,2.90508]
[1778721147611,33.83,79616.02,6.0,-0.06651,0.00017,2.86294]
[1778721150394,33.84,79620.96,6.0,-0.06568,0.00017,2.83555]
[1778721155429,33.84,79620.24,6.0,-0.06561,0.00017,2.82957]
[1778721162613,33.85,79619.93,6.0,-0.06571,0.00017,2.83315]
[1778721170534,33.86,79618.56,6.0,-0.06601,0.00017,2.84298]
[1778721175785,33.87,79618.4,6.0,-0.06607,0.00017,2.84491]
[1778721175800,33.87,79618.4,6.0,-0.06607,0.00017,2.84491]
[1778721175885,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721177543,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721177656,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721177722,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721177862,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721177985,33.87,79618.38,6.0,-0.06608,0.00017,2.84528]
[1778721178087,33.87,79622.33,6.0,-0.06542,0.00017,2.82343]
[1778721179564,33.87,79622.33,6.0,-0.06543,0.00017,2.82371]
[1778721179574,33.87,79622.33,6.0,-0.06543,0.00017,2.82371]
[1778721179664,33.88,79632.43,6.0,-0.06374,0.00017,2.76734]
[1778721185540,33.89,79628.64,6.0,-0.06443,0.00017,2.79028]
[1778721185550,33.89,79628.64,6.0,-0.06443,0.00017,2.79028]
[1778721185642,33.89,79633.17,6.0,-0.06368,0.00017,2.76531]
[1778721190678,33.9,79637.62,6.0,-0.063,0.00016,2.74249]
[1778721192967,33.9,79637.59,6.0,-0.06302,0.00016,2.74306]
[1778721193068,33.9,79633.66,6.0,-0.06368,0.00017,2.76532]
[1778721194706,33.91,79626.99,6.0,-0.06482,0.00017,2.80334]
[1778721198984,33.91,79623.76,6.0,-0.06539,0.00017,2.8224]
[1778721199070,33.91,79610.98,6.0,-0.06759,0.00017,2.89521]
[1778721200748,33.91,79604.6,6.0,-0.06871,0.00018,2.93211]
[1778721201756,33.91,79600.45,6.0,-0.06945,0.00018,2.95615]
[1778721207798,33.92,79599.27,6.0,-0.06969,0.00018,2.96393]
[1778721208491,33.92,79599.27,6.0,-0.06969,0.00018,2.96393]
[1778721208805,33.92,79596.44,6.0,-0.0702,0.00018,2.98039]
[1778721210531,33.92,79595.34,6.0,-0.07039,0.00018,2.98681]
[1778721210819,33.92,79593.07,6.0,-0.0708,0.00018,3.00003]
[1778721215854,33.92,79590.68,6.0,-0.07099,0.00018,3.00231]
[1778721217867,33.92,79583.01,6.0,-0.07238,0.00018,3.04715]
[1778721223047,33.91,79582.46,6.0,-0.07247,0.00018,3.0499]
[1778721228946,33.91,79582.0,6.0,-0.07254,0.00018,3.05201]
[1778721233982,33.91,79581.42,6.0,-0.07264,0.00018,3.05547]
[1778721239016,33.91,79580.59,6.0,-0.07281,0.00018,3.0609]
[1778721242039,33.92,79569.8,6.0,-0.07486,0.00019,3.12614]
[1778721247075,33.92,79564.89,6.0,-0.07577,0.00019,3.15486]
[1778721251103,33.91,79558.21,6.0,-0.07702,0.00019,3.19388]
[1778721256138,33.92,79555.45,6.0,-0.07758,0.00019,3.21163]
[1778721261174,33.92,79554.82,6.0,-0.07772,0.00019,3.21592]
[1778721266237,33.91,79551.54,6.0,-0.07832,0.0002,3.23444]
[1778721271243,33.91,79554.85,6.0,-0.07742,0.00019,3.20253]
[1778721276279,33.91,79554.27,6.0,-0.07753,0.00019,3.20606]
[1778721279299,33.91,79562.51,6.0,-0.07595,0.00019,3.15657]
[1778721283328,33.91,79567.46,6.0,-0.075,0.00019,3.12659]
[1778721285351,33.91,79562.88,6.0,-0.07586,0.00019,3.1536]
[1778721290399,33.92,79568.63,6.0,-0.07482,0.00019,3.12074]
[1778721292418,33.92,79582.29,6.0,-0.07228,0.00018,3.04004]
[1778721293543,33.92,79589.35,6.0,-0.07099,0.00018,2.9986]
[1778721299463,33.92,79591.27,6.0,-0.07064,0.00018,2.98737]
[1778721305247,33.92,79590.49,6.0,-0.07078,0.00018,2.99191]
[1778721310541,33.92,79592.47,6.0,-0.07043,0.00018,2.98034]
[1778721315576,33.92,79595.74,6.0,-0.06984,0.00018,2.96154]
[1778721320611,33.92,79593.5,6.0,-0.07025,0.00018,2.97465]
[1778721327661,33.92,79593.08,6.0,-0.07033,0.00018,2.97719]
[1778721329674,33.92,79585.11,6.0,-0.07177,0.00018,3.02368]
[1778721334709,33.92,79580.98,6.0,-0.07228,0.00018,3.03632]
[1778721339745,33.93,79577.06,6.0,-0.07304,0.00019,3.06048]
[1778721342766,33.93,79571.45,6.0,-0.07412,0.00019,3.0949]
[1778721349138,33.93,79570.74,6.0,-0.07427,0.00019,3.0995]
[1778721353966,33.95,79564.23,6.0,-0.07558,0.00019,3.14079]
[1778721359318,33.95,79564.24,6.0,-0.07561,0.00019,3.14193]
[1778721363218,33.96,79556.28,6.0,-0.07718,0.00019,3.19111]
[1778721363866,33.96,79556.28,6.0,-0.07718,0.00019,3.19111]
[1778721363894,33.96,79556.28,6.0,-0.07718,0.00019,3.19111]
[1778721363965,33.96,79540.65,6.0,-0.08025,0.0002,3.28624]
[1778721365072,33.96,79540.65,6.0,-0.08025,0.0002,3.28624]
[1778721365106,33.96,79540.65,6.0,-0.08025,0.0002,3.28624]
[1778721365134,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365618,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365671,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365785,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365791,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365850,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365880,33.96,79535.18,6.0,-0.08135,0.0002,3.31986]
[1778721365929,33.96,79527.96,6.0,-0.08281,0.0002,3.36441]
[1778721367975,33.96,79527.96,6.0,-0.08281,0.0002,3.36437]
[1778721367991,33.96,79527.96,6.0,-0.08281,0.0002,3.36437]
[1778721368061,33.96,79520.36,6.0,-0.08437,0.00021,3.41147]
[1778721369490,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721369534,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721369549,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721369570,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721369936,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721370038,33.96,79520.36,6.0,-0.08438,0.00021,3.41175]
[1778721370111,33.96,79500.71,6.0,-0.08852,0.00021,3.53534]
[1778721372419,33.97,79500.44,6.0,-0.08858,0.00021,3.53715]
[1778721372428,33.97,79483.56,6.0,-0.09225,0.00022,3.64477]
[1778721373986,33.96,79483.46,6.0,-0.09227,0.00022,3.64534]
[1778721374186,33.96,79483.46,6.0,-0.09227,0.00022,3.64534]
[1778721374187,33.96,79488.26,6.0,-0.09121,0.00022,3.6145]
[1778721376077,33.96,79488.26,6.0,-0.09121,0.00022,3.61448]
[1778721376390,33.96,79494.08,6.0,-0.08995,0.00022,3.57736]
[1778721377361,33.96,79494.08,6.0,-0.08995,0.00022,3.57736]
[1778721377441,33.96,79494.08,6.0,-0.08995,0.00022,3.57736]
[1778721377493,33.96,79495.56,6.0,-0.08963,0.00022,3.56798]
[1778721379037,33.97,79499.84,6.0,-0.08871,0.00021,3.54094]
[1778721379586,33.97,79499.84,6.0,-0.08871,0.00021,3.54094]
[1778721380045,33.97,79505.67,6.0,-0.08747,0.00021,3.50423]
[1778721385080,33.97,79507.93,6.0,-0.08699,0.00021,3.49012]
[1778721387094,33.96,79512.33,6.0,-0.08604,0.00021,3.46178]
[1778721388372,33.96,79512.33,6.0,-0.08604,0.00021,3.46178]
[1778721388562,33.96,79515.4,6.0,-0.08539,0.00021,3.44222]
[1778721388572,33.96,79515.4,6.0,-0.08539,0.00021,3.44222]
[1778721389488,33.96,79515.05,6.0,-0.08545,0.00021,3.4441]
[1778721391461,33.95,79518.81,6.0,-0.08436,0.00021,3.40705]
[1778721393422,33.95,79524.92,6.0,-0.08306,0.0002,3.36782]
[1778721394785,33.94,79527.39,6.0,-0.08254,0.0002,3.35194]
[1778721396527,33.94,79527.48,6.0,-0.08248,0.0002,3.35025]
[1778721396532,33.94,79527.48,6.0,-0.08248,0.0002,3.35025]
[1778721397164,33.93,79528.05,6.0,-0.08235,0.0002,3.34617]
[1778721400612,33.92,79530.88,6.0,-0.08172,0.0002,3.32704]
[1778721400616,33.92,79530.88,6.0,-0.08172,0.0002,3.32704]
[1778721401191,33.92,79530.59,6.0,-0.08176,0.0002,3.32829]
[1778721402449,33.92,79530.59,6.0,-0.08176,0.0002,3.32829]
[1778721402667,33.92,79533.58,6.0,-0.08114,0.0002,3.30935]
[1778721402687,33.92,79533.58,6.0,-0.08114,0.0002,3.30935]
[1778721403206,33.92,79533.58,6.0,-0.08113,0.0002,3.30884]
[1778721407238,33.91,79554.02,6.0,-0.07703,0.00019,3.1824]
[1778721408201,33.91,79554.02,6.0,-0.07703,0.00019,3.1824]
[1778721408212,33.91,79554.02,6.0,-0.07703,0.00019,3.1824]
[1778721408252,33.9,79560.84,6.0,-0.07571,0.00019,3.14107]
[1778721410219,33.9,79560.84,6.0,-0.0757,0.00019,3.14081]
[1778721410487,33.9,79560.84,6.0,-0.0757,0.00019,3.14081]
[1778721410303,33.9,79564.84,6.0,-0.07494,0.00019,3.11665]
[1778721411266,33.9,79564.84,6.0,-0.07493,0.00019,3.11642]
[1778721412269,33.9,79569.46,6.0,-0.07405,0.00019,3.08872]
[1778721413377,33.9,79569.46,6.0,-0.07405,0.00019,3.08872]
[1778721413381,33.9,79567.06,6.0,-0.0745,0.00019,3.10281]
[1778721415805,33.9,79566.94,6.0,-0.07451,0.00019,3.10312]
[1778721416297,33.9,79566.97,6.0,-0.07449,0.00019,3.10273]
[1778721417007,33.9,79566.97,6.0,-0.07449,0.00019,3.10273]
[1778721417303,33.89,79570.03,6.0,-0.07391,0.00019,3.08433]
[1778721422339,33.89,79574.04,6.0,-0.07314,0.00019,3.0598]
[1778721428384,33.89,79574.08,6.0,-0.07311,0.00019,3.05877]
[1778721433416,33.88,79572.79,6.0,-0.07333,0.00019,3.06578]
[1778721438451,33.88,79572.3,6.0,-0.0734,0.00019,3.06806]
[1778721443485,33.88,79571.85,6.0,-0.07347,0.00019,3.0701]
[1778721448520,33.87,79571.66,6.0,-0.07348,0.00019,3.0706]
[1778721453556,33.87,79565.73,6.0,-0.07432,0.00019,3.09342]
[1778721457584,33.87,79554.61,6.0,-0.07642,0.00019,3.15932]
[1778721462620,33.86,79557.37,6.0,-0.07585,0.00019,3.14136]
[1778721467655,33.85,79557.42,6.0,-0.0758,0.00019,3.13988]
[1778721472720,33.85,79557.71,6.0,-0.07571,0.00019,3.13698]
[1778721477750,33.84,79559.24,6.0,-0.07538,0.00019,3.12665]
[1778721482785,33.83,79558.65,6.0,-0.07546,0.00019,3.12911]
[1778721487820,33.83,79555.68,6.0,-0.07599,0.00019,3.14589]
[1778721490841,33.82,79559.86,6.0,-0.07517,0.00019,3.1199]
[1778721494991,33.82,79555.21,6.0,-0.07603,0.00019,3.14695]
[1778721500911,33.81,79554.21,6.0,-0.07617,0.00019,3.15145]
[1778721501917,33.81,79559.31,6.0,-0.07519,0.00019,3.1206]
[1778721502925,33.81,79571.87,6.0,-0.07282,0.00019,3.04569]
[1778721503932,33.81,79576.01,6.0,-0.07205,0.00018,3.02119]
[1778721508968,33.81,79577.59,6.0,-0.07176,0.00018,3.01169]
[1778721514009,33.81,79576.85,6.0,-0.07164,0.00018,3.00418]
[1778721515132,33.81,79591.65,6.0,-0.06896,0.00018,2.91791]
[1778721521059,33.81,79592.34,6.0,-0.06886,0.00018,2.91456]
[1778721526093,33.81,79591.94,6.0,-0.06894,0.00018,2.91746]
[1778721531128,33.82,79591.04,6.0,-0.06912,0.00018,2.92325]
[1778721532173,33.82,79591.04,6.0,-0.06912,0.00018,2.92325]
[1778721532233,33.82,79590.98,6.0,-0.06914,0.00018,2.92372]
[1778721533363,33.82,79590.98,6.0,-0.06914,0.00018,2.92372]
[1778721533503,33.82,79590.98,6.0,-0.06914,0.00018,2.92372]
[1778721533595,33.82,79595.83,6.0,-0.06828,0.00018,2.89581]
[1778721535544,33.82,79595.83,6.0,-0.06828,0.00018,2.89597]
[1778721535639,33.82,79600.61,6.0,-0.06745,0.00018,2.86869]
[1778721539602,33.82,79600.7,6.0,-0.06745,0.00018,2.86877]
[1778721540191,33.83,79601.48,6.0,-0.06732,0.00018,2.86471]
[1778721541611,33.83,79601.48,6.0,-0.06732,0.00018,2.86471]
[1778721541624,33.83,79601.24,6.0,-0.06737,0.00018,2.86628]
[1778721541768,33.83,79601.24,6.0,-0.06737,0.00018,2.86628]
[1778721541931,33.83,79601.24,6.0,-0.06737,0.00018,2.86628]
[1778721542209,33.83,79600.59,6.0,-0.06749,0.00018,2.87021]
[1778721543217,33.83,79584.85,6.0,-0.0703,0.00018,2.96128]
[1778721544223,33.83,79578.44,6.0,-0.07147,0.00018,2.99879]
[1778721545353,33.83,79583.61,6.0,-0.07053,0.00018,2.96852]
[1778721545742,33.83,79583.61,6.0,-0.07053,0.00018,2.96852]
[1778721545751,33.83,79583.61,6.0,-0.07053,0.00018,2.96852]
[1778721546237,33.83,79583.61,6.0,-0.07053,0.00018,2.96858]
[1778721547496,33.83,79583.61,6.0,-0.07053,0.00018,2.96858]
[1778721547752,33.83,79584.17,6.0,-0.07043,0.00018,2.96537]
[1778721548251,33.83,79584.17,6.0,-0.07043,0.00018,2.96543]
[1778721553286,33.83,79584.0,6.0,-0.07047,0.00018,2.96671]
[1778721558326,33.83,79584.65,6.0,-0.07036,0.00018,2.96322]
[1778721563356,33.83,79586.04,6.0,-0.07012,0.00018,2.95547]
[1778721568391,33.84,79586.77,6.0,-0.07,0.00018,2.9516]
[1778721573426,33.84,79586.84,6.0,-0.06975,0.00018,2.93994]
[1778721578463,33.84,79586.33,6.0,-0.06986,0.00018,2.94336]
[1778721583498,33.84,79587.06,6.0,-0.06974,0.00018,2.93953]
[1778721588532,33.85,79588.31,6.0,-0.06953,0.00018,2.93271]
[1778721593568,33.85,79587.5,6.0,-0.06969,0.00018,2.93783]
[1778721598605,33.85,79588.97,6.0,-0.06944,0.00018,2.92971]
[1778721602639,33.85,79583.71,6.0,-0.0704,0.00018,2.96062]
[1778721603643,33.85,79577.9,6.0,-0.07146,0.00018,2.99464]
[1778721608678,33.85,79577.53,6.0,-0.07152,0.00018,2.99671]
[1778721612707,33.85,79564.66,6.0,-0.07392,0.00019,3.0727]
[1778721613132,33.85,79564.66,6.0,-0.07392,0.00019,3.0727]
[1778721613714,33.85,79556.09,6.0,-0.07554,0.00019,3.12375]
[1778721616901,33.85,79555.2,6.0,-0.07569,0.00019,3.12845]
[1778721617221,33.85,79555.2,6.0,-0.07569,0.00019,3.12845]
[1778721617320,33.85,79555.02,6.0,-0.07572,0.00019,3.12932]
[1778721622778,33.84,79555.06,6.0,-0.07568,0.00019,3.12799]
[1778721627811,33.83,79554.3,6.0,-0.07579,0.00019,3.13145]
[1778721632847,33.83,79554.04,6.0,-0.07555,0.00019,3.12002]
[1778721637885,33.82,79553.77,6.0,-0.07557,0.00019,3.12065]
[1778721642916,33.82,79558.37,6.0,-0.07466,0.00019,3.09222]
[1778721646062,33.82,79562.83,6.0,-0.0738,0.00019,3.06507]
[1778721651979,33.81,79566.42,6.0,-0.07311,0.00019,3.04331]
[1778721656133,33.81,79560.81,6.0,-0.07416,0.00019,3.07631]
[1778721659613,33.81,79554.95,6.0,-0.07526,0.00019,3.11094]
[1778721662069,33.81,79546.89,6.0,-0.0768,0.00019,3.15914]
[1778721665089,33.8,79551.69,6.0,-0.07585,0.00019,3.12952]
[1778721668032,33.8,79551.13,6.0,-0.07595,0.00019,3.13252]
[1778721668228,33.8,79551.13,6.0,-0.07595,0.00019,3.13252]
[1778721668554,33.8,79564.09,6.0,-0.07347,0.00019,3.05468]
[1778721670117,33.8,79564.09,6.0,-0.07347,0.00019,3.05468]
[1778721670128,33.8,79564.09,6.0,-0.07347,0.00019,3.05468]
[1778721670134,33.8,79564.09,6.0,-0.07347,0.00019,3.05468]
[1778721670217,33.8,79588.2,6.0,-0.06904,0.00018,2.91322]
[1778721674568,33.8,79586.28,6.0,-0.06939,0.00018,2.9246]
[1778721676531,33.8,79587.41,6.0,-0.0692,0.00018,2.91828]
[1778721676632,33.8,79587.6,6.0,-0.06917,0.00018,2.91743]
[1778721678188,33.81,79582.42,6.0,-0.07011,0.00018,2.94766]
[1778721680576,33.81,79580.97,6.0,-0.07038,0.00018,2.9562]
[1778721680663,33.81,79580.84,6.0,-0.0704,0.00018,2.95709]
[1778721682218,33.81,79586.46,6.0,-0.06939,0.00018,2.92456]
[1778721687252,33.81,79587.55,6.0,-0.06922,0.00018,2.91885]
[1778721692288,33.81,79587.25,6.0,-0.06904,0.00018,2.90957]
[1778721697321,33.82,79589.03,6.0,-0.06875,0.00018,2.9]
[1778721702356,33.82,79585.57,6.0,-0.06939,0.00018,2.92064]
[1778721707392,33.82,79584.32,6.0,-0.06963,0.00018,2.92838]
[1778721712426,33.83,79581.92,6.0,-0.07008,0.00018,2.94283]
[1778721717461,33.83,79578.44,6.0,-0.07072,0.00018,2.96337]
[1778721721490,33.83,79583.16,6.0,-0.06987,0.00018,2.93607]
[1778721723504,33.83,79571.65,6.0,-0.07197,0.00019,3.00346]
[1778721726625,33.83,79561.42,6.0,-0.07388,0.00019,3.06386]
[1778721732567,33.82,79559.02,6.0,-0.07431,0.00019,3.07743]
[1778721737602,33.82,79559.55,6.0,-0.07419,0.00019,3.07365]
[1778721743643,33.82,79559.63,6.0,-0.07416,0.00019,3.07241]
[1778721748679,33.81,79556.43,6.0,-0.07474,0.00019,3.09087]
[1778721753716,33.81,79553.79,6.0,-0.07496,0.00019,3.09386]
[1778721759758,33.8,79553.28,6.0,-0.07503,0.00019,3.09587]
[1778721761771,33.8,79559.37,6.0,-0.07386,0.00019,3.05916]
[1778721766806,33.8,79560.55,6.0,-0.07362,0.00019,3.05162]
[1778721771841,33.8,79561.28,6.0,-0.07347,0.00019,3.04682]
[1778721776877,33.79,79561.26,6.0,-0.07346,0.00019,3.04648]
[1778721781912,33.79,79560.85,6.0,-0.07352,0.00019,3.04847]
[1778721787046,33.79,79554.63,6.0,-0.07469,0.00019,3.08508]
[1778721791983,33.78,79559.83,6.0,-0.07368,0.00019,3.05337]
[1778721797018,33.78,79559.7,6.0,-0.07369,0.00019,3.05369]
[1778721798026,33.78,79555.24,6.0,-0.07453,0.00019,3.0802]
[1778721803061,33.78,79551.82,6.0,-0.07516,0.00019,3.09993]
[1778721808097,33.77,79552.2,6.0,-0.07506,0.00019,3.09688]
[1778721814138,33.77,79553.54,6.0,-0.07452,0.00019,3.07609]
[1778721818167,33.77,79552.81,6.0,-0.07465,0.00019,3.07994]
[1778721823202,33.76,79553.22,6.0,-0.07455,0.00019,3.07681]
[1778721828237,33.76,79554.7,6.0,-0.07425,0.00019,3.06733]
[1778721833272,33.76,79555.17,6.0,-0.07414,0.00019,3.06399]
[1778721838309,33.75,79554.85,6.0,-0.07418,0.00019,3.06528]
[1778721845356,33.75,79554.39,6.0,-0.07425,0.00019,3.06738]
[1778721850391,33.75,79553.79,6.0,-0.07434,0.00019,3.07034]
[1778721855426,33.74,79552.76,6.0,-0.07452,0.00019,3.07594]
[1778721860460,33.74,79552.38,6.0,-0.07457,0.00019,3.07761]
[1778721865496,33.74,79553.7,6.0,-0.0743,0.00019,3.06912]
[1778721866504,33.74,79559.54,6.0,-0.07319,0.00019,3.03424]
[1778721867607,33.74,79565.37,6.0,-0.0721,0.00019,2.99968]
[1778721873552,33.74,79566.05,6.0,-0.07172,0.00019,2.98382]
[1778721876783,33.74,79560.1,6.0,-0.07283,0.00019,3.01901]
[1778721877680,33.74,79553.68,6.0,-0.07405,0.00019,3.05717]
[1778721883623,33.73,79552.63,6.0,-0.07423,0.00019,3.0628]
[1778721885638,33.73,79562.51,6.0,-0.07236,0.00019,3.00391]
[1778721886644,33.73,79567.62,6.0,-0.0714,0.00019,2.97378]
[1778721891681,33.73,79569.72,6.0,-0.07102,0.00018,2.96159]
[1778721896716,33.73,79569.83,6.0,-0.07101,0.00018,2.96114]
[1778721901755,33.74,79573.2,6.0,-0.07039,0.00018,2.94164]
[1778721902759,33.74,79578.2,6.0,-0.06949,0.00018,2.91258]
[1778721903767,33.74,79583.82,6.0,-0.06848,0.00018,2.88015]
[1778721908806,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721908834,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721908839,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721908847,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721908880,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721909035,33.74,79585.43,6.0,-0.06821,0.00018,2.87158]
[1778721909045,33.74,79591.29,6.0,-0.06718,0.00018,2.83805]
[1778721910837,33.74,79591.5,6.0,-0.06715,0.00018,2.83703]
[1778721910845,33.74,79591.5,6.0,-0.06715,0.00018,2.83703]
[1778721910921,33.74,79607.06,6.0,-0.06445,0.00017,2.74883]
[1778721912837,33.75,79611.79,6.0,-0.06366,0.00017,2.72293]
[1778721916739,33.75,79608.63,6.0,-0.06424,0.00017,2.74186]
[1778721916841,33.75,79608.63,6.0,-0.06424,0.00017,2.74186]
[1778721919797,33.76,79609.17,6.0,-0.06418,0.00017,2.73989]
[1778721919890,33.76,79609.17,6.0,-0.06418,0.00017,2.73989]
[1778721919992,33.76,79609.46,6.0,-0.06414,0.00017,2.73864]
[1778721921826,33.76,79609.46,6.0,-0.06415,0.00017,2.73901]
[1778721921895,33.77,79609.21,6.0,-0.0642,0.00017,2.74079]
[1778721924916,33.77,79603.98,6.0,-0.06513,0.00017,2.77137]
[1778721927953,33.78,79607.62,6.0,-0.06453,0.00017,2.75148]
[1778721928021,33.78,79607.38,6.0,-0.06458,0.00017,2.75319]
[1778721933978,33.79,79603.68,6.0,-0.06504,0.00017,2.76467]
[1778721939014,33.8,79605.12,6.0,-0.06484,0.00017,2.75826]
[1778721942279,33.8,79604.52,6.0,-0.06498,0.00017,2.76271]
[1778721943045,33.81,79601.24,6.0,-0.06555,0.00017,2.78159]
[1778721944349,33.81,79600.42,6.0,-0.0657,0.00017,2.78655]
[1778721944997,33.81,79600.42,6.0,-0.0657,0.00017,2.78655]
[1778721945073,33.81,79597.74,6.0,-0.06618,0.00017,2.80208]
[1778721946071,33.81,79588.78,6.0,-0.06777,0.00018,2.85358]
[1778721949655,33.81,79588.21,6.0,-0.06789,0.00018,2.85742]
[1778721950100,33.81,79589.32,6.0,-0.06769,0.00018,2.85124]
[1778721952114,33.82,79594.17,6.0,-0.06685,0.00018,2.82388]
[1778721957147,33.82,79593.42,6.0,-0.06702,0.00018,2.82934]
[1778721962183,33.83,79590.21,6.0,-0.06762,0.00018,2.84886]
[1778721964832,33.83,79592.21,6.0,-0.06727,0.00018,2.83759]
[1778721966799,33.83,79595.87,6.0,-0.06664,0.00018,2.81713]
[1778721966820,33.84,79597.11,6.0,-0.06644,0.00017,2.81056]
[1778721970708,33.84,79585.56,6.0,-0.06851,0.00018,2.87764]
[1778721972963,33.84,79585.56,6.0,-0.06851,0.00018,2.87764]
[1778721973064,33.84,79578.54,6.0,-0.06978,0.00018,2.91849]
[1778721975002,33.84,79578.54,6.0,-0.06978,0.00018,2.91849]
[1778721975011,33.84,79583.47,6.0,-0.0689,0.00018,2.89012]
[1778721979757,33.84,79584.46,6.0,-0.06873,0.00018,2.88479]
[1778721979859,33.85,79585.89,6.0,-0.06849,0.00018,2.87681]
[1778721981102,33.85,79585.89,6.0,-0.06849,0.00018,2.87681]
[1778721981316,33.85,79589.55,6.0,-0.06784,0.00018,2.85591]
[1778721983169,33.85,79592.06,6.0,-0.0674,0.00018,2.8417]
[1778721983330,33.85,79589.31,6.0,-0.06789,0.00018,2.85767]
[1778721987782,33.85,79587.36,6.0,-0.06826,0.00018,2.86953]
[1778721987883,33.85,79592.25,6.0,-0.0674,0.00018,2.84162]
[1778721989285,33.85,79592.25,6.0,-0.0674,0.00018,2.84162]
[1778721989290,33.85,79592.25,6.0,-0.0674,0.00018,2.84162]
[1778721989387,33.85,79593.94,6.0,-0.0671,0.00018,2.83216]
[1778721991463,33.85,79593.94,6.0,-0.0671,0.00018,2.83216]
[1778721992020,33.86,79592.22,6.0,-0.06718,0.00018,2.83103]
[1778721993402,33.86,79592.22,6.0,-0.06718,0.00018,2.83103]
[1778721993503,33.86,79581.67,6.0,-0.06907,0.00018,2.89204]
[1778721994768,33.86,79581.67,6.0,-0.06907,0.00018,2.89204]
[1778721994776,33.86,79581.67,6.0,-0.06907,0.00018,2.89204]
[1778722000448,33.86,79582.39,6.0,-0.06897,0.00018,2.88862]
[1778722006492,33.87,79582.92,6.0,-0.0689,0.00018,2.88642]
[1778722011527,33.87,79582.77,6.0,-0.06894,0.00018,2.88788]
[1778722016561,33.87,79583.77,6.0,-0.06878,0.00018,2.88259]
[1778722021601,33.88,79582.06,6.0,-0.06911,0.00018,2.8933]
[1778722024622,33.88,79588.74,6.0,-0.06793,0.00018,2.85518]
[1778722025630,33.88,79593.17,6.0,-0.06715,0.00018,2.83003]
[1778722030664,33.89,79592.27,6.0,-0.06734,0.00018,2.83617]
[1778722032412,33.89,79589.94,6.0,-0.06775,0.00018,2.84951]
[1778722032678,33.89,79589.34,6.0,-0.06787,0.00018,2.8533]
[1778722037713,33.89,79586.46,6.0,-0.06841,0.00018,2.87062]
[1778722042748,33.9,79588.38,6.0,-0.06809,0.00018,2.86036]
[1778722044776,33.9,79587.85,6.0,-0.06819,0.00018,2.86355]
[1778722046674,33.9,79589.86,6.0,-0.06784,0.00018,2.85234]
[1778722046778,33.9,79590.57,6.0,-0.06772,0.00018,2.84844]
[1778722051811,33.91,79592.01,6.0,-0.06724,0.00018,2.82944]
[1778722056846,33.91,79591.9,6.0,-0.06729,0.00018,2.83103]
[1778722058939,33.91,79591.89,6.0,-0.0673,0.00018,2.83128]
[1778722058946,33.91,79591.81,6.0,-0.06732,0.00018,2.83193]
[1778722065093,33.92,79592.68,6.0,-0.0672,0.00018,2.82793]
[1778722065101,33.92,79592.57,6.0,-0.06722,0.00018,2.82876]
[1778722070943,33.93,79592.39,6.0,-0.06729,0.00018,2.83098]
[1778722075979,33.93,79591.13,6.0,-0.06754,0.00018,2.83913]
[1778722079428,33.93,79591.0,6.0,-0.06758,0.00018,2.84043]
[1778722079876,33.93,79591.0,6.0,-0.06759,0.00018,2.84061]
[1778722081474,33.93,79591.0,6.0,-0.06759,0.00018,2.84061]
[1778722081500,33.94,79591.0,6.0,-0.06759,0.00018,2.8408]
[1778722087057,33.94,79590.01,6.0,-0.0678,0.00018,2.84756]
[1778722087611,33.94,79590.01,6.0,-0.0678,0.00018,2.84756]
[1778722088064,33.94,79583.55,6.0,-0.06896,0.00018,2.88485]
[1778722089175,33.94,79578.54,6.0,-0.06987,0.00018,2.91394]
[1778722094676,33.94,79578.93,6.0,-0.06982,0.00018,2.91208]
[1778722095745,33.95,79581.31,6.0,-0.06939,0.00018,2.89838]
[1778722095749,33.95,79581.31,6.0,-0.06939,0.00018,2.89838]
[1778722096120,33.95,79581.67,6.0,-0.06932,0.00018,2.8964]
[1778722098834,33.95,79581.19,6.0,-0.06942,0.00018,2.89937]
[1778722099245,33.95,79575.09,6.0,-0.07053,0.00018,2.93485]
[1778722099857,33.95,79575.09,6.0,-0.07053,0.00018,2.93485]
[1778722100149,33.95,79575.09,6.0,-0.07053,0.00018,2.93495]
[1778722101155,33.95,79568.25,6.0,-0.0718,0.00019,2.97494]
[1778722106191,33.95,79568.69,6.0,-0.07171,0.00019,2.97228]
[1778722108093,33.95,79568.64,6.0,-0.07172,0.00019,2.97256]
[1778722108210,33.95,79573.17,6.0,-0.07088,0.00018,2.94607]
[1778722112189,33.95,79574.02,6.0,-0.07048,0.00018,2.9294]
[1778722112233,33.95,79574.23,6.0,-0.07044,0.00018,2.92822]
[1778722118275,33.95,79573.65,6.0,-0.07056,0.00018,2.9319]
[1778722123311,33.95,79573.47,6.0,-0.0706,0.00018,2.93321]
[1778722128349,33.95,79573.07,6.0,-0.07068,0.00018,2.93579]
[1778722132115,33.95,79575.31,6.0,-0.07027,0.00018,2.92281]
[1778722132181,33.95,79575.73,6.0,-0.0702,0.00018,2.92058]
[1778722133383,33.95,79570.49,6.0,-0.07116,0.00018,2.95117]
[1778722138417,33.95,79566.87,6.0,-0.07184,0.00019,2.97237]
[1778722141439,33.95,79553.16,6.0,-0.07442,0.00019,3.0533]
[1778722142835,33.95,79547.99,6.0,-0.0754,0.00019,3.08381]
[1778722148489,33.95,79548.81,6.0,-0.07522,0.00019,3.07807]
[1778722154531,33.94,79549.11,6.0,-0.07513,0.00019,3.07531]
[1778722159730,33.94,79550.11,6.0,-0.0749,0.00019,3.06836]
[1778722165609,33.93,79551.55,6.0,-0.0746,0.00019,3.05897]
[1778722170645,33.93,79551.99,6.0,-0.07449,0.00019,3.05556]
[1778722173558,33.93,79546.48,6.0,-0.07528,0.00019,3.07592]
[1778722173564,33.93,79546.48,6.0,-0.07528,0.00019,3.07592]
[1778722173666,33.93,79546.13,6.0,-0.07535,0.00019,3.07801]
[1778722175158,33.93,79546.13,6.0,-0.07535,0.00019,3.07801]
[1778722175190,33.92,79527.79,6.0,-0.07894,0.0002,3.18816]
[1778722180268,33.92,79524.56,6.0,-0.07954,0.0002,3.20636]
[1778722180278,33.91,79524.11,6.0,-0.07962,0.0002,3.20872]
[1778722181728,33.91,79524.11,6.0,-0.0796,0.0002,3.20834]
[1778722181733,33.91,79524.11,6.0,-0.0796,0.0002,3.20834]
[1778722181749,33.91,79526.37,6.0,-0.07914,0.0002,3.19416]
[1778722186759,33.9,79526.25,6.0,-0.0791,0.0002,3.19307]
[1778722189940,33.89,79514.55,6.0,-0.08144,0.00021,3.26363]
[1778722194090,33.88,79520.21,6.0,-0.08022,0.0002,3.22705]
[1778722200031,33.87,79519.17,6.0,-0.08035,0.0002,3.231]
[1778722203878,33.86,79524.31,6.0,-0.07926,0.0002,3.198]
[1778722208920,33.85,79522.91,6.0,-0.07948,0.0002,3.20469]
[1778722213955,33.84,79523.67,6.0,-0.07927,0.0002,3.19822]
[1778722218990,33.84,79531.93,6.0,-0.07758,0.0002,3.14657]
[1778722220155,33.83,79546.04,6.0,-0.07481,0.00019,3.06134]
[1778722223111,33.83,79547.65,6.0,-0.07448,0.00019,3.05121]
[1778722223146,33.83,79553.23,6.0,-0.07341,0.00019,3.01787]
[1778722225041,33.83,79559.17,6.0,-0.07229,0.00019,2.9826]
[1778722230228,33.83,79559.46,6.0,-0.07223,0.00019,2.98068]
[1778722234778,33.83,79560.54,6.0,-0.07177,0.00019,2.96228]
[1778722235106,33.83,79560.19,6.0,-0.07183,0.00019,2.96431]
[1778722238130,33.83,79555.35,6.0,-0.07274,0.00019,2.99272]
[1778722244173,33.83,79555.97,6.0,-0.07261,0.00019,2.98866]
[1778722248204,33.82,79560.87,6.0,-0.07168,0.00019,2.95954]
[1778722253246,33.82,79557.79,6.0,-0.07225,0.00019,2.97749]
[1778722259288,33.82,79558.55,6.0,-0.0721,0.00019,2.97282]
[1778722264323,33.82,79558.17,6.0,-0.07217,0.00019,2.97489]
[1778722269359,33.82,79558.81,6.0,-0.07204,0.00019,2.971]
[1778722275401,33.82,79556.58,6.0,-0.07246,0.00019,2.98399]
[1778722280436,33.82,79554.29,6.0,-0.07288,0.00019,2.9973]
[1778722283457,33.82,79548.83,6.0,-0.07392,0.00019,3.02955]
[1778722288492,33.81,79540.54,6.0,-0.0755,0.00019,3.07851]
[1778722290652,33.81,79533.96,6.0,-0.07676,0.0002,3.11752]
[1778722292677,33.81,79527.81,6.0,-0.0777,0.0002,3.14212]
[1778722298562,33.8,79529.21,6.0,-0.07738,0.0002,3.13229]
[1778722303597,33.79,79530.09,6.0,-0.07716,0.0002,3.12565]
[1778722309638,33.79,79530.46,6.0,-0.07704,0.0002,3.12186]
[1778722310792,33.78,79525.15,6.0,-0.07808,0.0002,3.15355]
[1778722317695,33.77,79523.94,6.0,-0.07825,0.0002,3.15879]
[1778722321230,33.77,79519.34,6.0,-0.07914,0.0002,3.1859]
[1778722322433,33.76,79510.44,6.0,-0.08095,0.00021,3.24026]
[1778722323924,33.76,79505.77,6.0,-0.08188,0.00021,3.2683]
[1778722326446,33.76,79501.33,6.0,-0.08278,0.00021,3.29496]
[1778722327036,33.75,79492.53,6.0,-0.08462,0.00021,3.34946]
[1778722332046,33.74,79490.52,6.0,-0.08497,0.00021,3.35976]
[1778722337084,33.73,79494.71,6.0,-0.08398,0.00021,3.33076]
[1778722337177,33.73,79494.71,6.0,-0.08398,0.00021,3.33076]
[1778722337350,33.73,79494.71,6.0,-0.08398,0.00021,3.33076]
[1778722337419,33.72,79512.13,6.0,-0.08034,0.0002,3.22211]
[1778722337612,33.72,79512.13,6.0,-0.08034,0.0002,3.22211]
[1778722339092,33.72,79512.13,6.0,-0.08033,0.0002,3.22174]
[1778722339193,33.72,79505.53,6.0,-0.08168,0.00021,3.26218]
[1778722342788,33.71,79504.81,6.0,-0.08179,0.00021,3.26535]
[1778722343225,33.71,79504.81,6.0,-0.08179,0.00021,3.26535]
[1778722343249,33.71,79505.44,6.0,-0.08164,0.00021,3.26101]
[1778722345235,33.71,79505.44,6.0,-0.08163,0.00021,3.26058]
[1778722345260,33.71,79505.89,6.0,-0.08152,0.00021,3.25736]
[1778722351079,33.69,79505.03,6.0,-0.08134,0.00021,3.24779]
[1778722353049,33.69,79510.23,6.0,-0.08024,0.00021,3.21482]
[1778722358986,33.68,79512.57,6.0,-0.07969,0.0002,3.19827]
[1778722364023,33.67,79513.18,6.0,-0.07951,0.0002,3.19285]
[1778722369058,33.66,79511.11,6.0,-0.07988,0.0002,3.20398]
[1778722370065,33.66,79515.18,6.0,-0.07904,0.0002,3.17865]
[1778722375101,33.65,79515.52,6.0,-0.07893,0.0002,3.1752]
[1778722379128,33.64,79511.49,6.0,-0.07971,0.0002,3.19879]
[1778722383157,33.64,79507.24,6.0,-0.08054,0.00021,3.22369]
[1778722386178,33.63,79502.07,6.0,-0.08157,0.00021,3.25464]
[1778722389199,33.62,79497.6,6.0,-0.08246,0.00021,3.28123]
[1778722394237,33.61,79498.81,6.0,-0.08214,0.00021,3.27154]
[1778722399271,33.6,79497.06,6.0,-0.08243,0.00021,3.28026]
[1778722404314,33.59,79494.7,6.0,-0.08285,0.00021,3.29273]
[1778722409341,33.58,79493.87,6.0,-0.08295,0.00021,3.29561]
[1778722412590,33.57,79493.38,6.0,-0.08274,0.00021,3.2849]
[1778722413370,33.57,79493.05,6.0,-0.08279,0.00021,3.28651]
[1778722418405,33.55,79490.42,6.0,-0.08327,0.00021,3.3007]
[1778722419412,33.55,79486.2,6.0,-0.08415,0.00021,3.32677]
[1778722420541,33.55,79486.2,6.0,-0.08415,0.00021,3.32677]
[1778722420778,33.55,79485.54,6.0,-0.08428,0.00021,3.33042]
[1778722421572,33.55,79485.31,6.0,-0.08431,0.00021,3.33136]
[1778722426461,33.53,79473.48,6.0,-0.08678,0.00022,3.40377]
[1778722426895,33.53,79473.48,6.0,-0.08678,0.00022,3.40377]
[1778722426904,33.53,79473.48,6.0,-0.08678,0.00022,3.40377]
[1778722427468,33.53,79472.25,6.0,-0.08703,0.00022,3.411]
[1778722431496,33.51,79467.1,6.0,-0.08808,0.00022,3.44141]
[1778722434518,33.5,79447.23,6.0,-0.09249,0.00023,3.5677]
[1778722435542,33.5,79438.87,6.0,-0.09441,0.00023,3.62183]
[1778722440598,33.46,79439.28,6.0,-0.09407,0.00023,3.61228]
[1778722444590,33.44,79448.57,6.0,-0.09179,0.00023,3.54781]
[1778722445597,33.44,79456.69,6.0,-0.08992,0.00023,3.49433]
[1778722446875,33.44,79458.94,6.0,-0.08939,0.00022,3.47906]
[1778722447451,33.44,79458.94,6.0,-0.08939,0.00022,3.47906]
[1778722447458,33.43,79459.64,6.0,-0.08921,0.00022,3.47383]
[1778722453563,33.41,79460.46,6.0,-0.0889,0.00022,3.46505]
[1778722453595,33.41,79457.08,6.0,-0.08964,0.00023,3.48618]
[1778722458690,33.39,79459.39,6.0,-0.08899,0.00022,3.46772]
[1778722459855,33.39,79459.39,6.0,-0.08899,0.00022,3.46772]
[1778722461756,33.38,79459.15,6.0,-0.089,0.00022,3.46788]
[1778722461813,33.38,79460.32,6.0,-0.08869,0.00022,3.45895]
[1778722467753,33.36,79465.3,6.0,-0.08747,0.00022,3.42353]
[1778722469259,33.35,79469.71,6.0,-0.08645,0.00022,3.39404]
[1778722471927,33.34,79473.21,6.0,-0.08536,0.00022,3.35749]
[1778722476815,33.33,79481.46,6.0,-0.0835,0.00021,3.30301]
[1778722479174,33.32,79485.9,6.0,-0.08251,0.00021,3.2737]
[1778722480139,33.32,79485.9,6.0,-0.08251,0.00021,3.2737]
[1778722480190,33.32,79486.04,6.0,-0.08247,0.00021,3.2724]
[1778722485879,33.31,79481.55,6.0,-0.08334,0.00021,3.29817]
[1778722489907,33.3,79477.36,6.0,-0.08418,0.00022,3.32283]
[1778722494941,33.28,79474.82,6.0,-0.08464,0.00022,3.33643]
[1778722499977,33.27,79472.91,6.0,-0.08497,0.00022,3.34602]
[1778722505012,33.26,79472.74,6.0,-0.08492,0.00022,3.34458]
[1778722510047,33.24,79467.32,6.0,-0.08601,0.00022,3.37658]
[1778722512212,33.24,79462.28,6.0,-0.08708,0.00022,3.40778]
[1778722518103,33.22,79459.5,6.0,-0.08758,0.00022,3.42216]
[1778722521044,33.22,79459.72,6.0,-0.08751,0.00022,3.42013]
[1778722521145,33.21,79459.31,6.0,-0.08756,0.00022,3.42155]
[1778722523103,33.21,79458.92,6.0,-0.08763,0.00022,3.42346]
[1778722523157,33.2,79459.1,6.0,-0.08757,0.00022,3.42168]
[1778722524717,33.2,79459.1,6.0,-0.08754,0.00022,3.42106]
[1778722525159,33.2,79459.1,6.0,-0.08754,0.00022,3.42106]
[1778722525163,33.2,79460.06,6.0,-0.08731,0.00022,3.41427]
[1778722527212,33.19,79460.06,6.0,-0.08729,0.00022,3.41367]
[1778722527230,33.19,79455.67,6.0,-0.08825,0.00022,3.44141]
[1778722532352,33.17,79451.19,6.0,-0.08887,0.00023,3.45465]
[1778722534501,33.16,79445.45,6.0,-0.09012,0.00023,3.49064]
[1778722537476,33.16,79446.11,6.0,-0.08992,0.00023,3.48492]
[1778722537552,33.15,79443.37,6.0,-0.09052,0.00023,3.5021]
[1778722542422,33.13,79438.49,6.0,-0.09152,0.00023,3.53035]
[1778722548313,33.11,79435.27,6.0,-0.09211,0.00023,3.54699]
[1778722552179,33.1,79435.55,6.0,-0.09196,0.00023,3.54287]
[1778722552491,33.09,79440.61,6.0,-0.09077,0.00023,3.5089]
[1778722552980,33.09,79440.61,6.0,-0.09077,0.00023,3.5089]
[1778722553129,33.09,79440.61,6.0,-0.09077,0.00023,3.5089]
[1778722553816,33.09,79440.45,6.0,-0.09078,0.00023,3.50925]
[1778722554360,33.09,79444.73,6.0,-0.08977,0.00023,3.48058]
[1778722561189,33.08,79446.96,6.0,-0.08922,0.00023,3.46474]
[1778722562006,33.06,79443.57,6.0,-0.08988,0.00023,3.48373]
[1778722562010,33.06,79443.57,6.0,-0.08988,0.00023,3.48373]
[1778722562562,33.06,79448.02,6.0,-0.08885,0.00023,3.45404]
[1778722564776,33.05,79446.74,6.0,-0.0891,0.00023,3.46116]
[1778722566061,33.05,79446.98,6.0,-0.08904,0.00023,3.45959]
[1778722566110,33.05,79446.98,6.0,-0.089,0.00023,3.45837]
[1778722569779,33.04,79445.31,6.0,-0.08932,0.00023,3.46742]
[1778722570471,33.03,79448.23,6.0,-0.08863,0.00023,3.44778]
[1778722572202,33.03,79446.29,6.0,-0.08905,0.00023,3.45987]
[1778722572216,33.03,79446.29,6.0,-0.08905,0.00023,3.45987]
[1778722572636,33.03,79445.13,6.0,-0.0893,0.00023,3.46688]
[1778722578527,33.01,79444.64,6.0,-0.08928,0.00023,3.46642]
[1778722583562,32.99,79445.43,6.0,-0.089,0.00023,3.45824]
[1778722588597,32.98,79446.48,6.0,-0.08866,0.00023,3.44842]
[1778722593633,32.96,79445.92,6.0,-0.0884,0.00023,3.43656]
[1778722598667,32.95,79445.2,6.0,-0.08848,0.00023,3.43881]
[1778722603706,32.93,79444.74,6.0,-0.08849,0.00023,3.43901]
[1778722608740,32.92,79445.01,6.0,-0.08833,0.00023,3.43448]
[1778722613776,32.9,79443.83,6.0,-0.08851,0.00023,3.43944]
[1778722618813,32.89,79443.18,6.0,-0.08856,0.00023,3.44093]
[1778722623847,32.88,79444.18,6.0,-0.08824,0.00023,3.43169]
[1778722625518,32.87,79436.47,6.0,-0.08996,0.00023,3.48118]
[1778722626868,32.87,79427.48,6.0,-0.09205,0.00023,3.54033]
[1778722627876,32.87,79421.17,6.0,-0.09352,0.00024,3.58195]
[1778722631569,32.86,79419.48,6.0,-0.0939,0.00024,3.59246]
[1778722631644,32.86,79411.96,6.0,-0.09567,0.00024,3.64197]
[1778722632018,32.86,79411.96,6.0,-0.09567,0.00024,3.64197]
[1778722632124,32.86,79411.96,6.0,-0.09567,0.00024,3.64197]
[1778722632165,32.86,79411.96,6.0,-0.09567,0.00024,3.64197]
[1778722632441,32.86,79411.96,6.0,-0.09567,0.00024,3.64197]
[1778722632546,32.86,79397.17,6.0,-0.09929,0.00025,3.74182]
[1778722633059,32.86,79392.81,6.0,-0.10037,0.00025,3.77144]
[1778722633969,32.86,79392.81,6.0,-0.10037,0.00025,3.77144]
[1778722633998,32.86,79392.81,6.0,-0.10037,0.00025,3.77144]
[1778722634099,32.86,79389.72,6.0,-0.10114,0.00025,3.79228]
[1778722637003,32.86,79393.14,6.0,-0.10028,0.00025,3.76883]
[1778722637041,32.86,79393.14,6.0,-0.10028,0.00025,3.76883]
[1778722637042,32.86,79399.72,6.0,-0.09864,0.00025,3.72405]
[1778722640001,32.86,79401.66,6.0,-0.09816,0.00025,3.71077]
[1778722641310,32.85,79401.37,6.0,-0.09822,0.00025,3.71264]
[1778722641635,32.85,79401.37,6.0,-0.09822,0.00025,3.71264]
[1778722641716,32.85,79399.28,6.0,-0.09874,0.00025,3.72674]
[1778722643130,32.85,79387.69,6.0,-0.10162,0.00025,3.80536]
[1778722649024,32.85,79388.83,6.0,-0.1013,0.00025,3.79652]
[1778722651037,32.85,79391.35,6.0,-0.10036,0.00025,3.76608]
[1778722656075,32.84,79392.52,6.0,-0.10004,0.00025,3.75743]
[1778722661108,32.84,79391.85,6.0,-0.10019,0.00025,3.76133]
[1778722661904,32.84,79391.85,6.0,-0.10019,0.00025,3.76133]
[1778722662407,32.84,79391.85,6.0,-0.10019,0.00025,3.76133]
[1778722663270,32.84,79399.03,6.0,-0.09839,0.00025,3.71234]
[1778722665432,32.84,79399.03,6.0,-0.09839,0.00025,3.71228]
[1778722666380,32.84,79399.75,6.0,-0.09821,0.00025,3.70735]
[1778722666428,32.84,79400.02,6.0,-0.09814,0.00025,3.70546]
[1778722672185,32.83,79400.68,6.0,-0.09797,0.00025,3.70067]
[1778722677220,32.83,79401.72,6.0,-0.0977,0.00025,3.69334]
[1778722682255,32.83,79403.84,6.0,-0.09718,0.00024,3.67884]
[1778722687290,32.83,79407.94,6.0,-0.09617,0.00024,3.65114]
[1778722692325,32.83,79410.71,6.0,-0.09551,0.00024,3.6326]
[1778722697844,32.83,79408.99,6.0,-0.09589,0.00024,3.64328]
[1778722697875,32.83,79405.19,6.0,-0.09681,0.00024,3.66882]
[1778722697986,32.83,79405.19,6.0,-0.09681,0.00024,3.66882]
[1778722699120,32.83,79405.19,6.0,-0.09681,0.00024,3.6688]
[1778722699793,32.83,79405.19,6.0,-0.09681,0.00024,3.6688]
[1778722699543,32.83,79397.64,6.0,-0.09866,0.00025,3.71978]
[1778722701138,32.83,79397.64,6.0,-0.09866,0.00025,3.71969]
[1778722701388,32.83,79395.54,6.0,-0.09918,0.00025,3.73382]
[1778722706425,32.82,79394.6,6.0,-0.09939,0.00025,3.73958]
[1778722711459,32.82,79392.99,6.0,-0.09947,0.00025,3.7369]
[1778722716494,32.82,79394.72,6.0,-0.09902,0.00025,3.72457]
[1778722721529,32.81,79389.48,6.0,-0.10031,0.00025,3.75958]
[1778722726565,32.81,79386.92,6.0,-0.10092,0.00025,3.77616]
[1778722731601,32.8,79389.23,6.0,-0.1003,0.00025,3.75953]
[1778722736636,32.8,79390.4,6.0,-0.09999,0.00025,3.75086]
[1778722741672,32.8,79389.3,6.0,-0.10023,0.00025,3.75761]
[1778722746707,32.79,79391.38,6.0,-0.09969,0.00025,3.74271]
[1778722750845,32.79,79390.31,6.0,-0.09994,0.00025,3.7496]
[1778722751485,32.79,79390.21,6.0,-0.09996,0.00025,3.75014]
[1778722752753,32.79,79394.93,6.0,-0.09877,0.00025,3.71778]
[1778722753661,32.79,79394.93,6.0,-0.09877,0.00025,3.71778]
[1778722759863,32.78,79396.48,6.0,-0.09837,0.00025,3.70682]
[1778722762251,32.78,79395.93,6.0,-0.0985,0.00025,3.71035]
[1778722762471,32.78,79395.93,6.0,-0.0985,0.00025,3.71035]
[1778722762821,32.78,79395.78,6.0,-0.09854,0.00025,3.71131]
[1778722763827,32.78,79400.48,6.0,-0.09738,0.00025,3.67941]
[1778722764834,32.78,79404.25,6.0,-0.09645,0.00024,3.65394]
[1778722769868,32.78,79405.68,6.0,-0.09611,0.00024,3.64443]
[1778722772890,32.78,79407.09,6.0,-0.09546,0.00024,3.62164]
[1778722774715,32.78,79411.54,6.0,-0.09437,0.00024,3.59141]
[1778722779940,32.77,79411.17,6.0,-0.09439,0.00024,3.59181]
[1778722782962,32.76,79415.69,6.0,-0.09326,0.00024,3.56035]
[1778722784117,32.76,79426.99,6.0,-0.09059,0.00023,3.48486]
[1778722790011,32.75,79427.49,6.0,-0.09039,0.00023,3.47918]
[1778722795049,32.74,79429.12,6.0,-0.08994,0.00023,3.46639]
[1778722800082,32.73,79430.94,6.0,-0.08947,0.00023,3.45317]
[1778722806124,32.72,79432.35,6.0,-0.0891,0.00023,3.44263]
[1778722811157,32.72,79432.12,6.0,-0.08912,0.00023,3.44315]
[1778722816194,32.71,79431.56,6.0,-0.08921,0.00023,3.44564]
[1778722824400,32.7,79431.5,6.0,-0.08917,0.00023,3.44443]
[1778722830291,32.7,79432.93,6.0,-0.0888,0.00023,3.43388]
[1778722836082,32.69,79432.99,6.0,-0.08848,0.00023,3.42011]
[1778722841250,32.69,79433.27,6.0,-0.08838,0.00023,3.41728]
[1778722841324,32.69,79433.27,6.0,-0.08838,0.00023,3.41728]
[1778722841428,32.69,79442.47,6.0,-0.08628,0.00023,3.35685]
[1778722843892,32.68,79448.34,6.0,-0.08493,0.00022,3.31777]
[1778722847515,32.67,79452.13,6.0,-0.08403,0.00022,3.29161]
[1778722853546,32.67,79454.33,6.0,-0.08349,0.00022,3.27558]
[1778722855966,32.66,79457.18,6.0,-0.08284,0.00022,3.25654]
[1778722856025,32.66,79457.18,6.0,-0.08284,0.00022,3.25654]
[1778722856046,32.66,79457.25,6.0,-0.08281,0.00022,3.25576]
[1778722856491,32.66,79457.25,6.0,-0.08281,0.00022,3.25576]
[1778722856579,32.66,79464.77,6.0,-0.08117,0.00022,3.2072]
[1778722858545,32.66,79464.77,6.0,-0.08116,0.00022,3.20694]
[1778722858593,32.66,79472.65,6.0,-0.07946,0.00021,3.15657]
[1778722859089,32.66,79472.65,6.0,-0.07946,0.00021,3.15657]
[1778722860576,32.65,79472.53,6.0,-0.07948,0.00021,3.15714]
[1778722860606,32.65,79471.84,6.0,-0.07962,0.00021,3.16133]
[1778722866545,32.65,79467.33,6.0,-0.08054,0.00021,3.18864]
[1778722868559,32.64,79460.88,6.0,-0.08191,0.00022,3.22932]
[1778722873703,32.64,79459.0,6.0,-0.08228,0.00022,3.24009]
[1778722879990,32.63,79454.7,6.0,-0.08315,0.00022,3.26568]
[1778722885118,32.61,79454.77,6.0,-0.08306,0.00022,3.26303]
[1778722885680,32.61,79454.77,6.0,-0.08305,0.00022,3.26266]
[1778722891721,32.6,79454.57,6.0,-0.08274,0.00022,3.24926]
[1778722897767,32.59,79453.73,6.0,-0.08285,0.00022,3.25256]
[1778722902802,32.58,79453.22,6.0,-0.08291,0.00022,3.25411]
[1778722908845,32.57,79454.67,6.0,-0.08252,0.00022,3.24272]
[1778722909191,32.57,79454.67,6.0,-0.08252,0.00022,3.24272]
[1778722909853,32.57,79453.61,6.0,-0.08274,0.00022,3.24922]
[1778722910859,32.57,79448.22,6.0,-0.08392,0.00022,3.28375]
[1778722915896,32.56,79446.24,6.0,-0.08429,0.00022,3.29459]
[1778722920931,32.55,79448.51,6.0,-0.08372,0.00022,3.27791]
[1778722925102,32.54,79441.19,6.0,-0.08531,0.00023,3.32404]
[1778722926023,32.54,79441.19,6.0,-0.08531,0.00023,3.32404]
[1778722926027,32.54,79441.01,6.0,-0.08533,0.00023,3.32481]
[1778722932009,32.52,79440.59,6.0,-0.08534,0.00023,3.32488]
[1778722932123,32.52,79440.59,6.0,-0.08534,0.00023,3.32488]
[1778722933018,32.52,79440.49,6.0,-0.08534,0.00023,3.32509]
[1778722934025,32.52,79435.38,6.0,-0.08648,0.00023,3.35811]
[1778722939060,32.5,79434.83,6.0,-0.08652,0.00023,3.3592]
[1778722944096,32.49,79435.6,6.0,-0.08626,0.00023,3.35169]
[1778722947176,32.48,79436.1,6.0,-0.0861,0.00023,3.34696]
[1778722948123,32.48,79436.06,6.0,-0.08609,0.00023,3.34674]
[1778722949130,32.48,79439.95,6.0,-0.0852,0.00023,3.32078]
[1778722951144,32.47,79441.96,6.0,-0.08443,0.00022,3.29421]
[1778722957185,32.46,79440.37,6.0,-0.08471,0.00022,3.30212]
[1778722962220,32.45,79439.82,6.0,-0.08476,0.00022,3.30367]
[1778722967256,32.44,79439.41,6.0,-0.08478,0.00023,3.30435]
[1778722972291,32.43,79438.82,6.0,-0.08485,0.00023,3.3062]
[1778722977325,32.42,79436.56,6.0,-0.08529,0.00023,3.31899]
[1778722980987,32.41,79436.32,6.0,-0.08532,0.00023,3.31973]
[1778722981040,32.41,79436.09,6.0,-0.08534,0.00023,3.32041]
[1778722981564,32.41,79424.45,6.0,-0.08799,0.00023,3.39671]
[1778722983368,32.4,79419.03,6.0,-0.08923,0.00023,3.43199]
[1778722985093,32.4,79405.69,6.0,-0.09238,0.00024,3.521]
[1778722985356,32.4,79405.69,6.0,-0.09238,0.00024,3.521]
[1778722985457,32.4,79406.1,6.0,-0.09226,0.00024,3.51754]
[1778722991162,32.39,79405.12,6.0,-0.09243,0.00024,3.52248]
[1778722992719,32.39,79405.79,6.0,-0.09226,0.00024,3.51764]
[1778722992826,32.39,79405.79,6.0,-0.09226,0.00024,3.51764]
[1778722992927,32.38,79405.82,6.0,-0.0922,0.00024,3.51603]
[1778722993490,32.38,79405.82,6.0,-0.0922,0.00024,3.51603]
[1778722993551,32.38,79405.82,6.0,-0.0922,0.00024,3.51603]
[1778722993591,32.38,79415.85,6.0,-0.0898,0.00024,3.44808]
[1778722995546,32.37,79415.85,6.0,-0.08977,0.00024,3.44747]
[1778722995589,32.37,79415.85,6.0,-0.08977,0.00024,3.44747]
[1778722995597,32.37,79420.48,6.0,-0.08867,0.00023,3.41605]
[1778722997584,32.37,79420.47,6.0,-0.08865,0.00023,3.41556]
[1778722997680,32.37,79421.04,6.0,-0.0885,0.00023,3.41121]
[1778723001511,32.36,79421.43,6.0,-0.08835,0.00023,3.40697]
[1778723001628,32.35,79421.61,6.0,-0.08829,0.00023,3.40523]
[1778723003508,32.35,79428.72,6.0,-0.08661,0.00023,3.35713]
[1778723008543,32.34,79426.44,6.0,-0.08706,0.00023,3.36985]
[1778723015738,32.32,79425.95,6.0,-0.08677,0.00023,3.35704]
[1778723020839,32.31,79429.29,6.0,-0.08594,0.00023,3.33318]
[1778723023649,32.3,79441.08,6.0,-0.08322,0.00022,3.25428]
[1778723028686,32.29,79443.38,6.0,-0.08266,0.00022,3.23777]
[1778723033720,32.29,79447.45,6.0,-0.08171,0.00022,3.20998]
[1778723041484,32.28,79447.69,6.0,-0.08162,0.00022,3.20738]
[1778723041777,32.27,79448.15,6.0,-0.08149,0.00022,3.20339]
[1778723050838,32.26,79451.22,6.0,-0.08075,0.00022,3.18155]
[1778723056019,32.26,79456.53,6.0,-0.07956,0.00022,3.14625]
[1778723062922,32.25,79457.24,6.0,-0.07937,0.00022,3.14064]
[1778723067958,32.25,79457.28,6.0,-0.07934,0.00022,3.13964]
[1778723071986,32.25,79459.34,6.0,-0.0786,0.00021,3.11349]
[1778723077021,32.24,79461.2,6.0,-0.07819,0.00021,3.10106]
[1778723082055,32.24,79462.44,6.0,-0.07791,0.00021,3.09267]
[1778723087091,32.24,79460.91,6.0,-0.07821,0.00021,3.10192]
[1778723095149,32.23,79460.95,6.0,-0.07818,0.00021,3.10079]
[1778723100184,32.23,79464.26,6.0,-0.07746,0.00021,3.07921]
[1778723100870,32.23,79464.26,6.0,-0.07746,0.00021,3.07921]
[1778723100925,32.23,79464.26,6.0,-0.07746,0.00021,3.07921]
[1778723101192,32.23,79464.96,6.0,-0.07731,0.00021,3.07468]
[1778723102199,32.23,79473.65,6.0,-0.07548,0.00021,3.0196]
[1778723103216,32.23,79481.83,6.0,-0.07379,0.0002,2.9683]
[1778723105220,32.23,79477.38,6.0,-0.07471,0.00021,2.99631]
[1778723108221,32.23,79474.12,6.0,-0.07539,0.00021,3.01684]
[1778723108463,32.23,79474.12,6.0,-0.07539,0.00021,3.01684]
[1778723109248,32.23,79473.86,6.0,-0.07544,0.00021,3.01853]
[1778723115290,32.23,79473.89,6.0,-0.07544,0.00021,3.01844]
[1778723120329,32.23,79473.29,6.0,-0.07557,0.00021,3.02231]
[1778723125572,32.23,79472.67,6.0,-0.0757,0.00021,3.02628]
[1778723132411,32.23,79467.89,6.0,-0.07642,0.00021,3.04397]
[1778723137770,32.23,79467.59,6.0,-0.07648,0.00021,3.04576]
[1778723143487,32.23,79468.09,6.0,-0.07637,0.00021,3.04249]
[1778723149529,32.23,79468.46,6.0,-0.07629,0.00021,3.04004]
[1778723153174,32.23,79459.91,6.0,-0.0781,0.00021,3.09427]
[1778723158592,32.23,79457.51,6.0,-0.07859,0.00021,3.10896]
[1778723160919,32.23,79457.88,6.0,-0.07851,0.00021,3.10648]
[1778723161232,32.23,79457.88,6.0,-0.07851,0.00021,3.10648]
[1778723162619,32.22,79441.92,6.0,-0.08197,0.00022,3.20886]
[1778723167658,32.22,79438.6,6.0,-0.08266,0.00022,3.229]
[1778723169450,32.21,79435.79,6.0,-0.08328,0.00022,3.24703]
[1778723169688,32.21,79427.26,6.0,-0.08521,0.00023,3.30304]
[1778723173506,32.21,79424.25,6.0,-0.08584,0.00023,3.3213]
[1778723173697,32.2,79424.18,6.0,-0.08584,0.00023,3.32133]
[1778723178732,32.19,79422.57,6.0,-0.08614,0.00023,3.32973]
[1778723181557,32.19,79423.08,6.0,-0.08599,0.00023,3.32547]
[1778723181668,32.19,79423.08,6.0,-0.08599,0.00023,3.32547]
[1778723181770,32.18,79422.59,6.0,-0.08609,0.00023,3.32827]
[1778723183254,32.18,79422.59,6.0,-0.08609,0.00023,3.32827]
[1778723183349,32.18,79422.65,6.0,-0.08606,0.00023,3.32743]
[1778723183707,32.18,79422.65,6.0,-0.08606,0.00023,3.32743]
[1778723183808,32.18,79416.09,6.0,-0.08756,0.00023,3.37056]
[1778723189213,32.17,79415.08,6.0,-0.08773,0.00023,3.37528]
[1778723189861,32.17,79415.66,6.0,-0.08758,0.00023,3.37091]
[1778723189913,32.16,79419.09,6.0,-0.08676,0.00023,3.3476]
[1778723194844,32.15,79420.83,6.0,-0.086,0.00023,3.32109]
[1778723195536,32.15,79420.83,6.0,-0.086,0.00023,3.32109]
[1778723195854,32.15,79422.22,6.0,-0.08566,0.00023,3.31149]
[1778723200104,32.14,79422.81,6.0,-0.08549,0.00023,3.30642]
[1778723200111,32.14,79421.56,6.0,-0.08576,0.00023,3.31431]
[1778723205921,32.13,79423.72,6.0,-0.08519,0.00023,3.29776]
[1778723209607,32.12,79422.62,6.0,-0.0854,0.00023,3.30396]
[1778723210314,32.12,79428.44,6.0,-0.08406,0.00023,3.2652]
[1778723212362,32.12,79428.44,6.0,-0.08405,0.00023,3.26489]
[1778723211962,32.12,79432.27,6.0,-0.08317,0.00023,3.23947]
[1778723212969,32.12,79433.37,6.0,-0.08292,0.00022,3.23201]
[1778723214420,32.12,79433.37,6.0,-0.08292,0.00022,3.23201]
[1778723215238,32.12,79437.3,6.0,-0.08202,0.00022,3.20585]
[1778723220526,32.11,79437.32,6.0,-0.08198,0.00022,3.20465]
[1778723221026,32.11,79438.04,6.0,-0.08181,0.00022,3.19975]
[1778723226060,32.1,79437.67,6.0,-0.08186,0.00022,3.20113]
[1778723231096,32.1,79437.42,6.0,-0.08188,0.00022,3.20174]
[1778723236130,32.09,79437.27,6.0,-0.08188,0.00022,3.20171]
[1778723241166,32.09,79437.42,6.0,-0.08181,0.00022,3.19974]
[1778723245563,32.08,79437.71,6.0,-0.08172,0.00022,3.1971]
[1778723246201,32.08,79438.52,6.0,-0.08154,0.00022,3.19163]
[1778723247366,32.08,79447.31,6.0,-0.0796,0.00022,3.13442]
[1778723249222,32.08,79452.18,6.0,-0.07853,0.00022,3.10282]
[1778723252248,32.08,79453.63,6.0,-0.07794,0.00021,3.08095]
[1778723257436,32.08,79453.56,6.0,-0.07795,0.00021,3.08127]
[1778723263326,32.08,79453.48,6.0,-0.07796,0.00022,3.08164]
[1778723267353,32.08,79458.52,6.0,-0.07688,0.00021,3.04937]
[1778723272387,32.08,79460.33,6.0,-0.0765,0.00021,3.03795]
[1778723275409,32.08,79464.43,6.0,-0.07564,0.00021,3.01211]
[1778723280444,32.08,79460.22,6.0,-0.07654,0.00021,3.03924]
[1778723285481,32.08,79462.78,6.0,-0.07601,0.00021,3.02316]
[1778723290518,32.09,79466.55,6.0,-0.07523,0.00021,2.99963]
[1778723296560,32.09,79469.38,6.0,-0.07466,0.00021,2.98236]
[1778723299695,32.09,79474.28,6.0,-0.07366,0.00021,2.95206]
[1778723302040,32.09,79474.19,6.0,-0.07368,0.00021,2.95263]
[1778723302148,32.09,79474.19,6.0,-0.07368,0.00021,2.95263]
[1778723302317,32.09,79474.19,6.0,-0.07368,0.00021,2.95263]
[1778723302406,32.09,79475.25,6.0,-0.07347,0.00021,2.94631]
[1778723302720,32.09,79475.25,6.0,-0.07347,0.00021,2.94631]
[1778723302955,32.09,79475.25,6.0,-0.07347,0.00021,2.94631]
[1778723303490,32.09,79475.25,6.0,-0.07347,0.00021,2.94631]
[1778723302990,32.09,79492.01,6.0,-0.0701,0.0002,2.84254]
[1778723303903,32.09,79492.01,6.0,-0.0701,0.0002,2.84254]
[1778723304002,32.1,79502.05,6.0,-0.06814,0.00019,2.78154]
[1778723307741,32.1,79505.76,6.0,-0.06745,0.00019,2.75976]
[1778723310194,32.1,79505.76,6.0,-0.06745,0.00019,2.75976]
[1778723310208,32.1,79505.76,6.0,-0.06745,0.00019,2.75976]
[1778723310255,32.1,79505.96,6.0,-0.06741,0.00019,2.75849]
[1778723315693,32.1,79506.61,6.0,-0.06702,0.00019,2.7425]
[1778723320729,32.1,79508.17,6.0,-0.06672,0.00019,2.7331]
[1778723325764,32.1,79503.76,6.0,-0.06756,0.00019,2.75968]
[1778723327928,32.1,79507.61,6.0,-0.06683,0.00019,2.73646]
[1778723333820,32.1,79507.23,6.0,-0.0669,0.00019,2.73876]
[1778723338856,32.1,79508.0,6.0,-0.06675,0.00019,2.73415]
[1778723342128,32.1,79507.69,6.0,-0.06681,0.00019,2.73603]
[1778723342205,32.1,79510.11,6.0,-0.06635,0.00019,2.72149]
[1778723343358,32.1,79510.11,6.0,-0.06635,0.00019,2.72149]
[1778723343456,32.1,79524.98,6.0,-0.06357,0.00018,2.63311]
[1778723344901,32.1,79533.95,6.0,-0.06195,0.00018,2.58099]
[1778723348075,32.1,79546.9,6.0,-0.05968,0.00017,2.50706]
[1778723349654,32.11,79546.9,6.0,-0.05969,0.00017,2.50741]
[1778723349937,32.11,79545.86,6.0,-0.05988,0.00018,2.51371]
[1778723350619,32.11,79545.86,6.0,-0.05988,0.00018,2.51371]
[1778723350944,32.11,79545.42,6.0,-0.05997,0.00018,2.51657]
[1778723355498,32.12,79544.49,6.0,-0.06016,0.00018,2.52288]
[1778723355979,32.12,79544.83,6.0,-0.06013,0.00018,2.5216]
[1778723357514,32.12,79544.83,6.0,-0.06013,0.00018,2.5216]
[1778723356985,32.12,79532.53,6.0,-0.06232,0.00018,2.593]
[1778723358145,32.12,79527.53,6.0,-0.06324,0.00018,2.62246]
[1778723361350,32.12,79527.53,6.0,-0.06325,0.00018,2.62263]
[1778723361817,32.12,79525.8,6.0,-0.06357,0.00018,2.63307]
[1778723363028,32.13,79529.81,6.0,-0.06285,0.00018,2.60988]
[1778723365023,32.13,79530.36,6.0,-0.06275,0.00018,2.60684]
[1778723365057,32.13,79538.43,6.0,-0.06131,0.00018,2.56006]
[1778723370086,32.13,79540.65,6.0,-0.06095,0.00018,2.54833]
[1778723370183,32.13,79540.95,6.0,-0.0609,0.00018,2.54688]
[1778723374194,32.14,79530.44,6.0,-0.06257,0.00018,2.5973]
[1778723380151,32.16,79529.08,6.0,-0.06291,0.00018,2.60824]
[1778723385186,32.17,79529.6,6.0,-0.06287,0.00018,2.6071]
[1778723388406,32.17,79529.6,6.0,-0.06287,0.00018,2.6071]
[1778723388486,32.17,79529.94,6.0,-0.06283,0.00018,2.6057]
[1778723396263,32.18,79526.91,6.0,-0.06343,0.00018,2.62497]
[1778723401298,32.18,79524.6,6.0,-0.06388,0.00018,2.63928]
[1778723406333,32.19,79528.25,6.0,-0.06323,0.00018,2.61872]
[1778723411290,32.19,79528.97,6.0,-0.06313,0.00018,2.61531]
[1778723411368,32.19,79530.59,6.0,-0.06284,0.00018,2.60604]
[1778723412941,32.19,79533.7,6.0,-0.06228,0.00018,2.58813]
[1778723413382,32.19,79536.53,6.0,-0.06178,0.00018,2.57193]
[1778723418574,32.2,79539.01,6.0,-0.06138,0.00018,2.55892]
[1778723421447,32.2,79542.03,6.0,-0.06086,0.00018,2.54206]
[1778723421562,32.21,79557.8,6.0,-0.05812,0.00017,2.45253]
[1778723422089,32.21,79557.8,6.0,-0.05812,0.00017,2.45253]
[1778723422451,32.21,79558.11,6.0,-0.05808,0.00017,2.45112]
[1778723423456,32.21,79563.97,6.0,-0.0571,0.00017,2.41868]
[1778723424463,32.21,79567.19,6.0,-0.05657,0.00017,2.40122]
[1778723425056,32.21,79567.19,6.0,-0.05657,0.00017,2.40122]
[1778723425473,32.22,79567.13,6.0,-0.0566,0.00017,2.40208]
[1778723428193,32.22,79568.77,6.0,-0.05635,0.00017,2.39401]
[1778723428490,32.22,79569.81,6.0,-0.0562,0.00017,2.38877]
[1778723433525,32.24,79569.85,6.0,-0.05603,0.00017,2.37989]
[1778723436546,32.25,79573.88,6.0,-0.05542,0.00016,2.35972]
[1778723441317,32.26,79570.68,6.0,-0.05602,0.00017,2.37964]
[1778723441581,32.26,79569.73,6.0,-0.05619,0.00017,2.38544]
[1778723443596,32.27,79561.76,6.0,-0.05756,0.00017,2.43085]
[1778723448630,32.28,79560.77,6.0,-0.0578,0.00017,2.43865]
[1778723450076,32.28,79560.71,6.0,-0.05782,0.00017,2.43943]
[1778723450644,32.29,79552.9,6.0,-0.05918,0.00017,2.48391]
[1778723451651,32.29,79547.38,6.0,-0.06015,0.00018,2.51569]
[1778723451822,32.29,79547.38,6.0,-0.06015,0.00018,2.51569]
[1778723452664,32.29,79545.06,6.0,-0.06057,0.00018,2.52928]
[1778723458857,32.3,79544.33,6.0,-0.06076,0.00018,2.53558]
[1778723459973,32.3,79544.33,6.0,-0.06076,0.00018,2.53558]
[1778723460072,32.3,79543.46,6.0,-0.06092,0.00018,2.54087]
[1778723464066,32.31,79543.1,6.0,-0.06101,0.00018,2.54351]
[1778723464083,32.31,79543.19,6.0,-0.06101,0.00018,2.54356]
[1778723468167,32.31,79543.5,6.0,-0.06097,0.00018,2.54234]
[1778723468211,32.32,79546.55,6.0,-0.06045,0.00018,2.52545]
[1778723470785,32.32,79550.74,6.0,-0.05973,0.00017,2.50216]
[1778723471792,32.32,79555.32,6.0,-0.05895,0.00017,2.47654]
[1778723472799,32.32,79561.17,6.0,-0.05796,0.00017,2.44398]
[1778723473807,32.33,79556.97,6.0,-0.05869,0.00017,2.46804]
[1778723474813,32.33,79561.11,6.0,-0.058,0.00017,2.44515]
[1778723475820,32.33,79557.13,6.0,-0.05869,0.00017,2.46797]
[1778723481863,32.34,79558.31,6.0,-0.05857,0.00017,2.46414]
[1778723486898,32.36,79561.61,6.0,-0.05807,0.00017,2.44763]
[1778723489071,32.36,79565.5,6.0,-0.05744,0.00017,2.42677]
[1778723495961,32.38,79565.86,6.0,-0.05723,0.00017,2.41656]
[1778723500994,32.39,79569.23,6.0,-0.05674,0.00017,2.40026]
[1778723505333,32.4,79572.61,6.0,-0.05622,0.00017,2.38301]
[1778723505713,32.4,79572.61,6.0,-0.05622,0.00017,2.38301]
[1778723505462,32.4,79575.28,6.0,-0.05579,0.00016,2.36882]
[1778723506035,32.4,79575.28,6.0,-0.05581,0.00016,2.36935]
[1778723507068,32.4,79575.28,6.0,-0.05581,0.00016,2.36935]
[1778723507146,32.41,79592.09,6.0,-0.05311,0.00016,2.27868]
[1778723509306,32.41,79592.09,6.0,-0.05312,0.00016,2.27935]
[1778723509352,32.41,79595.55,6.0,-0.0526,0.00016,2.2615]
[1778723511282,32.42,79595.55,6.0,-0.05262,0.00016,2.2622]
[1778723511303,32.42,79602.25,6.0,-0.05159,0.00015,2.22734]
[1778723513600,32.43,79602.25,6.0,-0.05162,0.00015,2.22809]
[1778723513701,32.43,79601.96,6.0,-0.05168,0.00016,2.23037]
[1778723514094,32.43,79601.96,6.0,-0.05168,0.00016,2.23037]
[1778723514101,32.43,79601.96,6.0,-0.05168,0.00016,2.23037]
[1778723514182,32.44,79601.69,6.0,-0.05175,0.00016,2.23255]
[1778723518119,32.45,79605.72,6.0,-0.05121,0.00015,2.2143]
[1778723518968,32.45,79605.72,6.0,-0.05121,0.00015,2.2143]
[1778723519279,32.46,79603.79,6.0,-0.05153,0.00015,2.22522]
[1778723521302,32.46,79604.91,6.0,-0.05138,0.00015,2.22007]
[1778723521349,32.46,79604.9,6.0,-0.0514,0.00015,2.22089]
[1778723524160,32.47,79609.16,6.0,-0.0508,0.00015,2.20004]
[1778723525186,32.48,79604.34,6.0,-0.05156,0.00015,2.22618]
[1778723526176,32.49,79598.03,6.0,-0.05258,0.00016,2.26109]
[1778723530622,32.5,79596.86,6.0,-0.05283,0.00016,2.26941]
[1778723530706,32.5,79596.99,6.0,-0.05283,0.00016,2.26941]
[1778723531624,32.5,79596.99,6.0,-0.05283,0.00016,2.26941]
[1778723531627,32.5,79597.26,6.0,-0.05281,0.00016,2.26866]
[1778723531786,32.5,79597.26,6.0,-0.05281,0.00016,2.26866]
[1778723534233,32.52,79590.8,6.0,-0.05389,0.00016,2.30528]
[1778723534899,32.52,79590.8,6.0,-0.05389,0.00016,2.30528]
[1778723535240,32.52,79588.9,6.0,-0.05421,0.00016,2.31615]
[1778723538261,32.53,79582.67,6.0,-0.05527,0.00016,2.35171]
[1778723539569,32.53,79582.67,6.0,-0.05527,0.00016,2.35171]
[1778723539593,32.53,79583.83,6.0,-0.0551,0.00016,2.34597]
[1778723545310,32.55,79583.84,6.0,-0.0552,0.00016,2.34936]
[1778723547187,32.55,79583.2,6.0,-0.05532,0.00016,2.35341]
[1778723547324,32.56,79583.28,6.0,-0.05533,0.00016,2.35354]
[1778723551351,32.57,79588.79,6.0,-0.05427,0.00016,2.31476]
[1778723556387,32.59,79591.17,6.0,-0.05398,0.00016,2.3051]
[1778723561501,32.6,79591.68,6.0,-0.05397,0.00016,2.30488]
[1778723567465,32.62,79591.27,6.0,-0.05416,0.00016,2.31143]
[1778723571493,32.64,79599.83,6.0,-0.05288,0.00016,2.26819]
[1778723574514,32.65,79603.87,6.0,-0.05231,0.00016,2.24888]
[1778723579699,32.67,79597.13,6.0,-0.05347,0.00016,2.28813]
[1778723584584,32.69,79604.33,6.0,-0.05244,0.00016,2.25313]
[1778723585829,32.69,79606.03,6.0,-0.05219,0.00016,2.24486]
[1778723586599,32.7,79607.5,6.0,-0.05198,0.00015,2.23782]
[1778723588612,32.7,79615.27,6.0,-0.05084,0.00015,2.19862]
[1778723589919,32.71,79613.12,6.0,-0.05119,0.00015,2.21061]
[1778723590137,32.71,79613.12,6.0,-0.05119,0.00015,2.21061]
[1778723590625,32.71,79614.05,6.0,-0.05107,0.00015,2.20651]
[1778723591633,32.72,79628.8,6.0,-0.04888,0.00015,2.13121]
[1778723592639,32.72,79636.27,6.0,-0.04782,0.00014,2.09421]
[1778723592841,32.72,79636.27,6.0,-0.04782,0.00014,2.09421]
[1778723593650,32.77,79637.45,6.0,-0.04791,0.00014,2.09753]
[1778723596667,32.84,79631.68,6.0,-0.04906,0.00015,2.13775]
[1778723597675,32.84,79625.23,6.0,-0.05005,0.00015,2.1716]
[1778723598410,32.84,79625.23,6.0,-0.05005,0.00015,2.1716]
[1778723598818,32.84,79625.23,6.0,-0.05005,0.00015,2.1716]
[1778723598681,32.84,79620.68,6.0,-0.05075,0.00015,2.19588]
[1778723599843,32.85,79619.61,6.0,-0.05094,0.00015,2.2022]
[1778723601710,32.86,79614.93,6.0,-0.05169,0.00015,2.22808]
[1778723606738,32.88,79616.23,6.0,-0.0516,0.00015,2.22486]
[1778723608751,32.89,79620.28,6.0,-0.05103,0.00015,2.20529]
[1778723611773,32.9,79622.99,6.0,-0.05045,0.00015,2.18261]
[1778723614794,32.91,79627.52,6.0,-0.04984,0.00015,2.16176]
[1778723619829,32.94,79626.17,6.0,-0.05017,0.00015,2.17283]
[1778723624863,32.96,79629.24,6.0,-0.04983,0.00015,2.1612]
[1778723630056,32.99,79625.61,6.0,-0.05051,0.00015,2.18475]
[1778723632921,33.0,79630.96,6.0,-0.04976,0.00015,2.15897]
[1778723637956,33.02,79627.46,6.0,-0.0504,0.00015,2.18103]
[1778723640514,33.02,79627.88,6.0,-0.05036,0.00015,2.17969]
[1778723640615,33.03,79627.93,6.0,-0.0504,0.00015,2.18107]
[1778723642996,33.04,79633.34,6.0,-0.04965,0.00015,2.15506]
[1778723648031,33.07,79634.24,6.0,-0.04964,0.00015,2.15481]
[1778723654074,33.1,79631.83,6.0,-0.05016,0.00015,2.17294]
[1778723656088,33.11,79627.5,6.0,-0.05086,0.00015,2.19672]
[1778723659806,33.12,79626.12,6.0,-0.05111,0.00015,2.20539]
[1778723659109,33.12,79621.31,6.0,-0.05186,0.00015,2.23099]
[1778723660267,33.13,79618.19,6.0,-0.05236,0.00015,2.24792]
[1778723666158,33.15,79617.85,6.0,-0.05254,0.00015,2.25391]
[1778723670337,33.17,79609.41,6.0,-0.05393,0.00016,2.30097]
[1778723676228,33.19,79605.5,6.0,-0.05442,0.00016,2.31399]
[1778723678242,33.19,79600.6,6.0,-0.05523,0.00016,2.34118]
[1778723683276,33.21,79597.59,6.0,-0.05579,0.00016,2.35983]
[1778723688312,33.22,79598.34,6.0,-0.05574,0.00016,2.35831]
[1778723693348,33.23,79599.78,6.0,-0.05559,0.00016,2.35312]
[1778723698382,33.25,79599.91,6.0,-0.05564,0.00016,2.3549]
[1778723703417,33.26,79593.19,6.0,-0.0568,0.00016,2.39338]
[1778723708452,33.27,79592.09,6.0,-0.05705,0.00016,2.40146]
[1778723714494,33.29,79592.55,6.0,-0.05705,0.00016,2.40146]
[1778723718522,33.3,79583.02,6.0,-0.05867,0.00017,2.45483]
[1778723723556,33.3,79580.42,6.0,-0.05916,0.00017,2.47065]
[1778723726578,33.31,79584.8,6.0,-0.05845,0.00017,2.44764]
[1778723731613,33.32,79584.03,6.0,-0.05838,0.00017,2.44197]
[1778723736648,33.33,79585.23,6.0,-0.05824,0.00017,2.43714]
[1778723739659,33.33,79588.39,6.0,-0.05773,0.00017,2.42072]
[1778723739760,33.34,79588.72,6.0,-0.05769,0.00017,2.41931]
[1778723745713,33.35,79588.39,6.0,-0.05781,0.00017,2.42341]
[1778723747916,33.35,79592.55,6.0,-0.05715,0.00016,2.40164]
[1778723748388,33.35,79592.55,6.0,-0.05715,0.00016,2.40164]
[1778723748732,33.36,79592.55,6.0,-0.05716,0.00016,2.40205]
[1778723752760,33.36,79596.33,6.0,-0.0566,0.00016,2.38342]
[1778723753399,33.36,79596.33,6.0,-0.0566,0.00016,2.38342]
[1778723753768,33.37,79596.72,6.0,-0.05655,0.00016,2.38176]
[1778723757799,33.38,79591.21,6.0,-0.0575,0.00016,2.41319]
[1778723762832,33.39,79591.99,6.0,-0.05743,0.00016,2.41095]
[1778723767866,33.4,79591.64,6.0,-0.05755,0.00016,2.4148]
[1778723772902,33.41,79594.88,6.0,-0.05708,0.00016,2.39932]
[1778723777939,33.42,79594.31,6.0,-0.05723,0.00016,2.40444]
[1778723783980,33.44,79593.67,6.0,-0.05741,0.00016,2.41033]
[1778723789020,33.45,79593.44,6.0,-0.05751,0.00016,2.41358]
[1778723791762,33.45,79593.13,6.0,-0.05734,0.00016,2.40454]
[1778723791863,33.45,79593.28,6.0,-0.05733,0.00016,2.40412]
[1778723798083,33.47,79592.61,6.0,-0.05751,0.00016,2.41018]
[1778723800766,33.47,79592.64,6.0,-0.05752,0.00016,2.41043]
[1778723800867,33.47,79588.7,6.0,-0.05819,0.00017,2.43254]
[1778723802412,33.48,79588.61,6.0,-0.05822,0.00017,2.4334]
[1778723802513,33.48,79582.09,6.0,-0.05932,0.00017,2.46929]
[1778723808157,33.49,79580.95,6.0,-0.05956,0.00017,2.47704]
[1778723813672,33.49,79581.43,6.0,-0.05953,0.00017,2.47589]
[1778723814170,33.5,79581.29,6.0,-0.05956,0.00017,2.47695]
[1778723814271,33.5,79583.11,6.0,-0.05926,0.00017,2.46728]
[1778723815646,33.5,79583.11,6.0,-0.05926,0.00017,2.46728]
[1778723815765,33.5,79583.11,6.0,-0.05926,0.00017,2.46728]
[1778723815866,33.5,79588.85,6.0,-0.05831,0.00017,2.43633]
[1778723817766,33.5,79588.85,6.0,-0.05832,0.00017,2.43668]
[1778723817867,33.5,79592.18,6.0,-0.05778,0.00017,2.41904]
[1778723820948,33.51,79591.99,6.0,-0.05783,0.00017,2.42084]
[1778723821049,33.51,79591.54,6.0,-0.05792,0.00017,2.42366]
[1778723821948,33.51,79591.54,6.0,-0.05792,0.00017,2.42366]
[1778723822038,33.51,79591.47,6.0,-0.05794,0.00017,2.42441]
[1778723826282,33.52,79587.68,6.0,-0.05863,0.00017,2.44678]
[1778723831461,33.53,79587.52,6.0,-0.05871,0.00017,2.44933]
[1778723834798,33.54,79587.4,6.0,-0.05875,0.00017,2.45066]
[1778723834890,33.54,79598.92,6.0,-0.05686,0.00016,2.38886]
[1778723836353,33.54,79604.31,6.0,-0.05601,0.00016,2.361]
[1778723838144,33.55,79606.11,6.0,-0.05574,0.00016,2.35193]
[1778723838366,33.55,79605.97,6.0,-0.05578,0.00016,2.35317]
[1778723843401,33.56,79604.31,6.0,-0.05612,0.00016,2.3644]
[1778723845415,33.57,79599.52,6.0,-0.05692,0.00016,2.39086]
[1778723850452,33.58,79595.19,6.0,-0.05769,0.00016,2.41614]
[1778723855487,33.59,79587.15,6.0,-0.05883,0.00017,2.4499]
[1778723860522,33.6,79586.77,6.0,-0.05894,0.00017,2.45362]
[1778723864550,33.61,79580.75,6.0,-0.06,0.00017,2.48774]
[1778723865557,33.61,79571.79,6.0,-0.06154,0.00017,2.53733]
[1778723867571,33.61,79567.05,6.0,-0.06237,0.00017,2.56402]
[1778723868252,33.61,79567.05,6.0,-0.06237,0.00017,2.56402]
[1778723868354,33.61,79567.05,6.0,-0.06237,0.00017,2.56402]
[1778723868578,33.61,79566.77,6.0,-0.06243,0.00018,2.56573]
[1778723870186,33.61,79566.79,6.0,-0.06243,0.00018,2.56578]
[1778723870193,33.61,79566.79,6.0,-0.06243,0.00018,2.56578]
[1778723870592,33.61,79566.83,6.0,-0.06243,0.00018,2.56571]
[1778723871762,33.61,79566.83,6.0,-0.06243,0.00018,2.56571]
[1778723871771,33.61,79566.14,6.0,-0.06255,0.00018,2.56972]
[1778723877641,33.62,79566.86,6.0,-0.06245,0.00018,2.5666]
[1778723883682,33.62,79569.47,6.0,-0.06203,0.00017,2.55305]
[1778723888723,33.63,79570.83,6.0,-0.06182,0.00017,2.54632]
[1778723892814,33.63,79570.37,6.0,-0.06191,0.00017,2.54937]
[1778723892890,33.63,79570.37,6.0,-0.06191,0.00017,2.54937]
[1778723892908,33.63,79570.32,6.0,-0.06193,0.00017,2.54981]
[1778723898792,33.64,79569.08,6.0,-0.06217,0.00017,2.55764]
[1778723903832,33.64,79569.03,6.0,-0.06221,0.00017,2.55869]
[1778723908867,33.64,79569.28,6.0,-0.06219,0.00017,2.55808]
[1778723912023,33.65,79573.23,6.0,-0.06126,0.00017,2.52494]
[1778723917930,33.66,79573.31,6.0,-0.06131,0.00017,2.52661]
[1778723922348,33.67,79573.97,6.0,-0.06127,0.00017,2.52511]
[1778723922965,33.67,79574.33,6.0,-0.06121,0.00017,2.52333]
[1778723925513,33.68,79573.81,6.0,-0.06131,0.00017,2.5266]
[1778723925620,33.68,79573.81,6.0,-0.06131,0.00017,2.5266]
[1778723925993,33.68,79573.37,6.0,-0.06139,0.00017,2.52922]
[1778723927576,33.68,79571.31,6.0,-0.06176,0.00017,2.54081]
[1778723927868,33.68,79571.31,6.0,-0.06176,0.00017,2.54081]
[1778723928009,33.68,79570.42,6.0,-0.06192,0.00017,2.54592]
[1778723934051,33.68,79570.93,6.0,-0.06186,0.00017,2.54409]
[1778723939085,33.69,79570.7,6.0,-0.06192,0.00017,2.54622]
[1778723945129,33.69,79569.99,6.0,-0.06208,0.00017,2.55115]
[1778723952178,33.7,79569.97,6.0,-0.06212,0.00017,2.55236]
[1778723958220,33.71,79569.99,6.0,-0.06214,0.00017,2.55319]
[1778723960238,33.71,79570.08,6.0,-0.06213,0.00017,2.55285]
[1778723960349,33.71,79570.08,6.0,-0.06213,0.00017,2.55285]
[1778723960430,33.71,79569.99,6.0,-0.06216,0.00017,2.55366]
[1778723965828,33.71,79570.16,6.0,-0.06214,0.00017,2.55303]
[1778723965926,33.71,79569.88,6.0,-0.0622,0.00017,2.55505]
[1778723966631,33.71,79569.88,6.0,-0.0622,0.00017,2.55505]
[1778723966735,33.71,79579.15,6.0,-0.06061,0.00017,2.50403]
[1778723971568,33.72,79579.61,6.0,-0.06055,0.00017,2.50224]
[1778723972227,33.72,79579.97,6.0,-0.06025,0.00017,2.48898]
[1778723977353,33.73,79580.74,6.0,-0.06016,0.00017,2.48602]
[1778723982520,33.74,79578.5,6.0,-0.06058,0.00017,2.49977]
[1778723988389,33.74,79578.52,6.0,-0.06061,0.00017,2.50079]
[1778723993469,33.75,79576.27,6.0,-0.06104,0.00017,2.51441]
[1778723998504,33.76,79576.41,6.0,-0.06105,0.00017,2.51461]
[1778723999981,33.76,79576.41,6.0,-0.06105,0.00017,2.51461]
[1778724000032,33.76,79573.32,6.0,-0.06158,0.00017,2.53182]
[1778724001224,33.76,79573.32,6.0,-0.06158,0.00017,2.53182]
[1778724001526,33.76,79572.9,6.0,-0.06166,0.00017,2.5343]
[1778724005402,33.76,79573.4,6.0,-0.0616,0.00017,2.53227]
[1778724005553,33.76,79574.19,6.0,-0.06147,0.00017,2.52809]
[1778724010588,33.77,79573.25,6.0,-0.06166,0.00017,2.53414]
[1778724015624,33.78,79572.55,6.0,-0.06183,0.00017,2.53972]
[1778724019000,33.78,79576.74,6.0,-0.06112,0.00017,2.51713]
[1778724024687,33.79,79577.69,6.0,-0.061,0.00017,2.51316]
[1778724025935,33.79,79577.69,6.0,-0.061,0.00017,2.51316]
[1778724025960,33.79,79577.8,6.0,-0.06099,0.00017,2.51277]
[1778724027708,33.79,79585.01,6.0,-0.05978,0.00017,2.47385]
[1778724028715,33.79,79588.97,6.0,-0.05912,0.00017,2.45267]
[1778724032241,33.8,79591.65,6.0,-0.05845,0.00017,2.42749]
[1778724038785,33.81,79592.01,6.0,-0.05846,0.00017,2.42792]
[1778724043819,33.82,79593.08,6.0,-0.05833,0.00017,2.42383]
[1778724048855,33.83,79593.38,6.0,-0.05834,0.00017,2.4239]
[1778724052928,33.84,79589.04,6.0,-0.0591,0.00017,2.44862]
[1778724056857,33.84,79588.16,6.0,-0.05927,0.00017,2.45425]
[1778724056917,33.84,79597.99,6.0,-0.05765,0.00016,2.40171]
[1778724058925,33.85,79603.48,6.0,-0.05678,0.00016,2.37327]
[1778724059932,33.85,79607.68,6.0,-0.05612,0.00016,2.35151]
[1778724061267,33.85,79607.68,6.0,-0.05612,0.00016,2.35151]
[1778724061300,33.85,79609.43,6.0,-0.05585,0.00016,2.34273]
[1778724061827,33.85,79609.43,6.0,-0.05585,0.00016,2.34273]
[1778724061949,33.86,79609.43,6.0,-0.05587,0.00016,2.34319]
[1778724066988,33.87,79609.2,6.0,-0.05597,0.00016,2.3467]
[1778724068503,33.87,79610.59,6.0,-0.05576,0.00016,2.33986]
[1778724069001,33.88,79611.16,6.0,-0.05569,0.00016,2.33733]
[1778724071015,33.88,79616.75,6.0,-0.05483,0.00016,2.30911]
[1778724074274,33.89,79616.93,6.0,-0.05484,0.00016,2.30921]
[1778724075045,33.89,79616.6,6.0,-0.05492,0.00016,2.31198]
[1778724078070,33.9,79620.37,6.0,-0.05438,0.00016,2.29397]
[1778724079072,33.91,79625.08,6.0,-0.05366,0.00015,2.27021]
[1778724084107,33.92,79622.7,6.0,-0.05412,0.00016,2.28537]
[1778724089141,33.94,79621.72,6.0,-0.05435,0.00016,2.29325]
[1778724092162,33.95,79628.07,6.0,-0.05318,0.00015,2.25086]
[1778724093291,33.95,79633.23,6.0,-0.05241,0.00015,2.22514]
[1778724096191,33.96,79624.65,6.0,-0.05378,0.00015,2.27101]
[1778724103364,33.99,79621.88,6.0,-0.05433,0.00016,2.28943]
[1778724105362,33.99,79615.27,6.0,-0.05541,0.00016,2.32492]
[1778724107270,34.0,79610.09,6.0,-0.05627,0.00016,2.35313]
[1778724112305,34.01,79610.45,6.0,-0.05628,0.00016,2.35361]
[1778724117339,34.03,79609.61,6.0,-0.05649,0.00016,2.36036]
[1778724123382,34.04,79609.11,6.0,-0.05665,0.00016,2.36573]
[1778724128418,34.06,79609.12,6.0,-0.05671,0.00016,2.3679]
[1778724133571,34.07,79608.78,6.0,-0.05685,0.00016,2.37235]
[1778724139496,34.08,79608.98,6.0,-0.05688,0.00016,2.37348]
[1778724142521,34.09,79605.03,6.0,-0.05756,0.00016,2.39565]
[1778724143642,34.1,79592.04,6.0,-0.05973,0.00017,2.46581]
[1778724149570,34.11,79593.59,6.0,-0.05953,0.00017,2.4592]
[1778724151584,34.11,79600.28,6.0,-0.05818,0.00016,2.41234]
[1778724152591,34.11,79605.1,6.0,-0.05741,0.00016,2.38716]
[1778724153712,34.11,79609.73,6.0,-0.05667,0.00016,2.36318]
[1778724156619,34.12,79605.92,6.0,-0.05732,0.00016,2.3845]
[1778724161654,34.13,79605.87,6.0,-0.05739,0.00016,2.38672]
[1778724166689,34.14,79606.73,6.0,-0.05731,0.00016,2.38416]
[1778724169306,34.15,79606.67,6.0,-0.05734,0.00016,2.38487]
[1778724169387,34.15,79606.67,6.0,-0.05734,0.00016,2.38487]
[1778724169428,34.15,79606.67,6.0,-0.05734,0.00016,2.38487]
[1778724169398,34.15,79606.71,6.0,-0.05734,0.00016,2.38505]
[1778724169709,34.15,79606.71,6.0,-0.05734,0.00016,2.38505]
[1778724170717,34.15,79622.56,6.0,-0.05484,0.00016,2.30316]
[1778724172227,34.15,79622.56,6.0,-0.05484,0.00016,2.30316]
[1778724172328,34.16,79634.33,6.0,-0.05304,0.00015,2.24341]
[1778724176801,34.17,79635.56,6.0,-0.05293,0.00015,2.23965]
[1778724176835,34.18,79636.54,6.0,-0.0528,0.00015,2.23531]
[1778724180786,34.19,79642.3,6.0,-0.05201,0.00015,2.20881]
[1778724185822,34.21,79638.84,6.0,-0.05263,0.00015,2.22956]
[1778724187835,34.22,79633.74,6.0,-0.05344,0.00015,2.2567]
[1778724190856,34.23,79638.55,6.0,-0.05276,0.00015,2.23411]
[1778724195893,34.25,79641.89,6.0,-0.05235,0.00015,2.22053]
[1778724201066,34.26,79643.03,6.0,-0.05226,0.00015,2.21747]
[1778724206969,34.29,79643.61,6.0,-0.05232,0.00015,2.21927]
[1778724212004,34.31,79638.52,6.0,-0.05294,0.00015,2.23685]
[1778724217039,34.33,79635.52,6.0,-0.05348,0.00015,2.25505]
[1778724219053,34.33,79631.49,6.0,-0.05414,0.00015,2.27672]
[1778724221067,34.34,79627.65,6.0,-0.05476,0.00016,2.29748]
[1778724224203,34.35,79621.16,6.0,-0.05583,0.00016,2.33255]
[1778724230132,34.37,79618.18,6.0,-0.05639,0.00016,2.35081]
[1778724235168,34.38,79618.24,6.0,-0.05645,0.00016,2.35275]
[1778724238257,34.38,79618.05,6.0,-0.0565,0.00016,2.35462]
[1778724238343,34.39,79614.51,6.0,-0.05708,0.00016,2.37355]
[1778724243203,34.4,79612.46,6.0,-0.05746,0.00016,2.38587]
[1778724243285,34.4,79613.03,6.0,-0.05738,0.00016,2.38327]
[1778724249266,34.41,79610.47,6.0,-0.05787,0.00016,2.39901]
[1778724252287,34.42,79606.54,6.0,-0.05854,0.00016,2.42079]
[1778724253294,34.42,79613.07,6.0,-0.05749,0.00016,2.38672]
[1778724259337,34.43,79615.33,6.0,-0.0572,0.00016,2.37729]
[1778724264485,34.45,79613.0,6.0,-0.05763,0.00016,2.39147]
[1778724267399,34.45,79608.58,6.0,-0.05839,0.00016,2.41587]
[1778724272432,34.46,79607.98,6.0,-0.05828,0.00016,2.40899]
[1778724277470,34.47,79610.45,6.0,-0.05793,0.00016,2.39772]
[1778724282505,34.48,79611.08,6.0,-0.05789,0.00016,2.39623]
[1778724283387,34.48,79611.08,6.0,-0.05789,0.00016,2.39623]
[1778724283512,34.49,79610.81,6.0,-0.05794,0.00016,2.39801]
[1778724288546,34.5,79610.0,6.0,-0.05813,0.00016,2.40407]
[1778724291567,34.5,79613.98,6.0,-0.05751,0.00016,2.38424]
[1778724295435,34.51,79615.07,6.0,-0.05736,0.00016,2.37931]
[1778724295501,34.51,79608.0,6.0,-0.05853,0.00016,2.41722]
[1778724296603,34.51,79590.97,6.0,-0.06138,0.00017,2.50838]
[1778724297611,34.51,79586.55,6.0,-0.06214,0.00017,2.53247]
[1778724298617,34.51,79580.26,6.0,-0.06324,0.00017,2.56685]
[1778724299840,34.51,79580.26,6.0,-0.06324,0.00017,2.56685]
[1778724299941,34.52,79581.05,6.0,-0.0631,0.00017,2.56273]
[1778724302648,34.52,79585.84,6.0,-0.06228,0.00017,2.5369]
[1778724304767,34.52,79590.34,6.0,-0.06153,0.00017,2.51301]
[1778724309694,34.52,79584.59,6.0,-0.06254,0.00017,2.54489]
[1778724312351,34.53,79581.64,6.0,-0.06305,0.00017,2.56108]
[1778724312373,34.53,79581.09,6.0,-0.06315,0.00017,2.56429]
[1778724314837,34.53,79585.2,6.0,-0.06245,0.00017,2.54221]
[1778724320784,34.53,79587.04,6.0,-0.06216,0.00017,2.53308]
[1778724326299,34.54,79588.49,6.0,-0.06193,0.00017,2.52586]
[1778724326371,34.54,79588.4,6.0,-0.06196,0.00017,2.5265]
[1778724331863,34.54,79585.94,6.0,-0.06214,0.00017,2.52875]
[1778724336899,34.55,79588.27,6.0,-0.06177,0.00017,2.51689]
[1778724341933,34.55,79596.43,6.0,-0.06041,0.00017,2.47399]
[1778724342941,34.55,79600.83,6.0,-0.05969,0.00017,2.4508]
[1778724345621,34.55,79600.83,6.0,-0.05969,0.00017,2.4508]
[1778724345703,34.56,79601.46,6.0,-0.0596,0.00017,2.44798]
[1778724350712,34.56,79599.4,6.0,-0.05998,0.00017,2.46025]
[1778724350996,34.57,79599.77,6.0,-0.05993,0.00017,2.45853]
[1778724362073,34.58,79599.99,6.0,-0.05998,0.00017,2.46014]
[1778724367110,34.59,79601.48,6.0,-0.05977,0.00017,2.45352]
[1778724372144,34.6,79601.4,6.0,-0.05982,0.00017,2.45523]
[1778724377179,34.61,79602.05,6.0,-0.05976,0.00017,2.45307]
[1778724382215,34.61,79602.34,6.0,-0.05975,0.00017,2.45285]
[1778724387249,34.62,79600.97,6.0,-0.06002,0.00017,2.46142]
[1778724392288,34.63,79600.41,6.0,-0.05989,0.00017,2.45382]
[1778724397324,34.64,79600.85,6.0,-0.05986,0.00017,2.45278]
[1778724402359,34.64,79601.73,6.0,-0.05975,0.00017,2.44945]
[1778724407453,34.65,79600.92,6.0,-0.05993,0.00017,2.45505]
[1778724413494,34.66,79600.42,6.0,-0.06006,0.00017,2.45924]
[1778724418529,34.67,79605.99,6.0,-0.05918,0.00016,2.43106]
[1778724420544,34.67,79611.14,6.0,-0.05835,0.00016,2.40459]
[1778724425582,34.68,79607.27,6.0,-0.05904,0.00016,2.42661]
[1778724430616,34.69,79604.53,6.0,-0.05953,0.00017,2.44253]
[1778724435650,34.7,79604.18,6.0,-0.05964,0.00017,2.44577]
[1778724442701,34.71,79604.59,6.0,-0.05963,0.00017,2.44552]
[1778724443120,34.71,79604.59,6.0,-0.05963,0.00017,2.44552]
[1778724443706,34.71,79604.58,6.0,-0.05964,0.00017,2.44585]
[1778724447070,34.71,79604.4,6.0,-0.05968,0.00017,2.44734]
[1778724447159,34.71,79604.4,6.0,-0.05968,0.00017,2.44734]
[1778724447169,34.72,79604.4,6.0,-0.0597,0.00017,2.44787]
[1778724452770,34.72,79604.75,6.0,-0.05942,0.00017,2.4355]
[1778724457806,34.73,79601.47,6.0,-0.06001,0.00017,2.45419]
[1778724463848,34.74,79601.76,6.0,-0.06,0.00017,2.45408]
[1778724468885,34.75,79601.09,6.0,-0.06016,0.00017,2.45901]
[1778724473918,34.76,79601.22,6.0,-0.06017,0.00017,2.45942]
[1778724478954,34.76,79602.12,6.0,-0.06006,0.00017,2.45578]
[1778724483989,34.77,79600.75,6.0,-0.06032,0.00017,2.46409]
[1778724486399,34.77,79590.49,6.0,-0.06206,0.00017,2.51928]
[1778724493059,34.77,79587.03,6.0,-0.06268,0.00017,2.53858]
[1778724494066,34.78,79591.7,6.0,-0.06188,0.00017,2.51356]
[1778724498095,34.78,79595.54,6.0,-0.06125,0.00017,2.49361]
[1778724501277,34.78,79602.08,6.0,-0.06017,0.00017,2.45932]
[1778724502721,34.78,79611.63,6.0,-0.0586,0.00016,2.40923]
[1778724504987,34.79,79613.19,6.0,-0.05837,0.00016,2.40169]
[1778724505148,34.79,79613.19,6.0,-0.05838,0.00016,2.40201]
[1778724505944,34.79,79613.19,6.0,-0.05838,0.00016,2.40201]
[1778724506155,34.79,79617.2,6.0,-0.05774,0.00016,2.38146]
[1778724507162,34.79,79621.32,6.0,-0.05709,0.00016,2.36048]
[1778724510092,34.8,79621.57,6.0,-0.05706,0.00016,2.35957]
[1778724510194,34.8,79621.48,6.0,-0.0571,0.00016,2.36079]
[1778724512197,34.8,79623.16,6.0,-0.0566,0.00016,2.34123]
[1778724518238,34.82,79624.38,6.0,-0.05648,0.00016,2.33746]
[1778724523274,34.83,79628.12,6.0,-0.05595,0.00016,2.32039]
[1778724526297,34.84,79624.23,6.0,-0.05661,0.00016,2.34163]
[1778724531330,34.85,79625.28,6.0,-0.0565,0.00016,2.33827]
[1778724536365,34.86,79625.97,6.0,-0.05646,0.00016,2.33675]
[1778724542415,34.88,79626.18,6.0,-0.0565,0.00016,2.33809]
[1778724547442,34.89,79621.25,6.0,-0.05734,0.00016,2.36541]
[1778724552476,34.9,79618.61,6.0,-0.05782,0.00016,2.38081]
[1778724556196,34.91,79618.03,6.0,-0.05794,0.00016,2.38481]
[1778724556289,34.91,79618.03,6.0,-0.05794,0.00016,2.38481]
[1778724556505,34.91,79617.25,6.0,-0.05808,0.00016,2.38919]
[1778724559038,34.91,79617.62,6.0,-0.05804,0.00016,2.38791]
[1778724559112,34.91,79617.62,6.0,-0.05804,0.00016,2.38791]
[1778724559526,34.91,79617.53,6.0,-0.05806,0.00016,2.3887]
[1778724561517,34.92,79617.7,6.0,-0.05805,0.00016,2.38813]
[1778724561634,34.92,79617.7,6.0,-0.05805,0.00016,2.38813]
[1778724561736,34.92,79615.51,6.0,-0.05841,0.00016,2.39984]
[1778724564302,34.92,79615.89,6.0,-0.05837,0.00016,2.39847]
[1778724564360,34.92,79615.89,6.0,-0.05837,0.00016,2.39847]
[1778724564561,34.92,79616.0,6.0,-0.05836,0.00016,2.39821]
[1778724569595,34.93,79615.34,6.0,-0.05852,0.00016,2.40318]
[1778724574632,34.94,79615.45,6.0,-0.05829,0.00016,2.39236]
[1778724578246,34.95,79614.7,6.0,-0.05844,0.00016,2.39722]
[1778724578662,34.95,79614.58,6.0,-0.05847,0.00016,2.39815]
[1778724580675,34.95,79620.26,6.0,-0.05757,0.00016,2.36934]
[1778724585711,34.96,79621.5,6.0,-0.05743,0.00016,2.36479]
[1778724590750,34.98,79619.1,6.0,-0.05787,0.00016,2.37904]
[1778724592763,34.98,79613.9,6.0,-0.05873,0.00016,2.40677]
[1778724597799,34.99,79615.91,6.0,-0.05846,0.00016,2.39791]
[1778724602003,35.0,79615.05,6.0,-0.05864,0.00016,2.40368]
[1778724602834,35.0,79614.43,6.0,-0.05875,0.00016,2.40722]
[1778724607869,35.01,79612.09,6.0,-0.05918,0.00016,2.42099]
[1778724610893,35.01,79607.17,6.0,-0.06002,0.00017,2.44763]
[1778724616588,35.02,79607.6,6.0,-0.05998,0.00017,2.44659]
[1778724616649,35.02,79612.12,6.0,-0.05925,0.00016,2.42315]
[1778724618952,35.03,79616.24,6.0,-0.05859,0.00016,2.40229]
[1778724623984,35.04,79612.08,6.0,-0.05932,0.00016,2.42559]
[1778724628018,35.04,79621.29,6.0,-0.05786,0.00016,2.37892]
[1778724630030,35.05,79627.58,6.0,-0.05688,0.00016,2.34729]
[1778724635064,35.06,79622.39,6.0,-0.05752,0.00016,2.3643]
[1778724639093,35.07,79618.22,6.0,-0.05823,0.00016,2.38728]
[1778724644127,35.08,79613.17,6.0,-0.05912,0.00016,2.41554]
[1778724649162,35.09,79609.77,6.0,-0.05972,0.00016,2.43465]
[1778724655207,35.1,79611.31,6.0,-0.05952,0.00016,2.42827]
[1778724658608,35.1,79610.92,6.0,-0.0596,0.00016,2.43087]
[1778724658709,35.1,79615.52,6.0,-0.05885,0.00016,2.40718]
[1778724664267,35.11,79615.64,6.0,-0.05889,0.00016,2.40849]
[1778724665693,35.11,79615.64,6.0,-0.05889,0.00016,2.40849]
[1778724665701,35.11,79615.64,6.0,-0.05889,0.00016,2.40849]
[1778724669362,35.12,79624.98,6.0,-0.05744,0.00016,2.36185]
[1778724671317,35.13,79630.46,6.0,-0.05659,0.00016,2.33461]
[1778724673352,35.13,79616.31,6.0,-0.05888,0.00016,2.40821]
[1778724677211,35.14,79619.64,6.0,-0.05838,0.00016,2.39195]
[1778724677398,35.14,79620.12,6.0,-0.05831,0.00016,2.3898]
[1778724682495,35.15,79617.89,6.0,-0.05871,0.00016,2.40272]
[1778724688435,35.16,79620.28,6.0,-0.0584,0.00016,2.39263]
[1778724689443,35.17,79624.23,6.0,-0.05777,0.00016,2.37263]
[1778724690555,35.17,79624.23,6.0,-0.05777,0.00016,2.37263]
[1778724690657,35.17,79625.81,6.0,-0.05753,0.00016,2.36488]
[1778724693470,35.18,79627.21,6.0,-0.05709,0.00016,2.34716]
[1778724696956,35.18,79628.97,6.0,-0.05683,0.00016,2.33902]
[1778724697255,35.18,79627.24,6.0,-0.05712,0.00016,2.34829]
[1778724697539,35.19,79607.91,6.0,-0.06027,0.00017,2.44873]
[1778724700961,35.19,79606.14,6.0,-0.06058,0.00017,2.45853]
[1778724701527,35.19,79605.59,6.0,-0.06069,0.00017,2.46192]
[1778724706561,35.2,79604.95,6.0,-0.06083,0.00017,2.46643]
[1778724708576,35.2,79601.19,6.0,-0.06147,0.00017,2.48669]
[1778724713613,35.21,79600.61,6.0,-0.0616,0.00017,2.49065]
[1778724719655,35.21,79600.59,6.0,-0.06164,0.00017,2.49185]
[1778724724690,35.22,79601.28,6.0,-0.06155,0.00017,2.48909]
[1778724729726,35.23,79601.96,6.0,-0.06148,0.00017,2.48679]
[1778724733463,35.23,79602.03,6.0,-0.06148,0.00017,2.48694]
[1778724733756,35.23,79601.88,6.0,-0.06151,0.00017,2.4879]
[1778724734763,35.23,79597.94,6.0,-0.06218,0.00017,2.50892]
[1778724735605,35.23,79597.94,6.0,-0.06218,0.00017,2.50892]
[1778724735771,35.23,79595.46,6.0,-0.06261,0.00017,2.52223]
[1778724737781,35.23,79590.95,6.0,-0.06339,0.00017,2.54649]
[1778724742816,35.23,79591.59,6.0,-0.06329,0.00017,2.5435]
[1778724747859,35.24,79591.33,6.0,-0.06335,0.00017,2.5453]
[1778724749869,35.24,79584.17,6.0,-0.0646,0.00017,2.58396]
[1778724752929,35.24,79580.22,6.0,-0.06502,0.00018,2.59312]
[1778724753030,35.24,79580.4,6.0,-0.06498,0.00018,2.59213]
[1778724753898,35.24,79580.4,6.0,-0.06498,0.00018,2.59213]
[1778724754000,35.24,79579.31,6.0,-0.06518,0.00018,2.59805]
[1778724759939,35.24,79575.42,6.0,-0.06588,0.00018,2.61954]
[1778724764665,35.25,79576.17,6.0,-0.06579,0.00018,2.617]
[1778724764973,35.25,79576.32,6.0,-0.06578,0.00018,2.61657]
[1778724768037,35.25,79563.61,6.0,-0.06806,0.00018,2.6861]
[1778724769400,35.25,79563.59,6.0,-0.06806,0.00018,2.68611]
[1778724770010,35.25,79562.84,6.0,-0.06819,0.00018,2.69011]
[1778724774887,35.25,79562.75,6.0,-0.06819,0.00018,2.69002]
[1778724775044,35.25,79562.32,6.0,-0.06826,0.00018,2.69225]
[1778724776888,35.24,79559.54,6.0,-0.06877,0.00018,2.70749]
[1778724777059,35.24,79557.95,6.0,-0.06906,0.00018,2.71614]
[1778724779073,35.24,79554.15,6.0,-0.06975,0.00019,2.73692]
[1778724781087,35.24,79560.47,6.0,-0.06856,0.00018,2.70132]
[1778724782093,35.24,79568.24,6.0,-0.06715,0.00018,2.65829]
[1778724787142,35.23,79569.72,6.0,-0.06686,0.00018,2.64965]
[1778724792164,35.23,79570.01,6.0,-0.0668,0.00018,2.64762]
[1778724796214,35.23,79569.77,6.0,-0.06683,0.00018,2.64867]
[1778724796315,35.23,79569.86,6.0,-0.06681,0.00018,2.64799]
[1778724802234,35.23,79573.45,6.0,-0.06615,0.00018,2.62794]
[1778724804842,35.23,79573.45,6.0,-0.06615,0.00018,2.62794]
[1778724804855,35.23,79573.54,6.0,-0.06613,0.00018,2.62735]
[1778724807269,35.22,79569.21,6.0,-0.0669,0.00018,2.65084]
[1778724808483,35.22,79569.21,6.0,-0.0669,0.00018,2.65084]
[1778724808503,35.22,79569.69,6.0,-0.06681,0.00018,2.64813]
[1778724811296,35.22,79573.46,6.0,-0.06585,0.00018,2.615]
[1778724818388,35.22,79575.31,6.0,-0.06552,0.00018,2.60471]
[1778724824207,35.22,79575.12,6.0,-0.06555,0.00018,2.60565]
[1778724829423,35.22,79572.73,6.0,-0.06597,0.00018,2.61852]
[1778724831437,35.22,79567.6,6.0,-0.06688,0.00018,2.64646]
[1778724832445,35.22,79562.98,6.0,-0.06772,0.00018,2.67175]
[1778724835131,35.22,79561.82,6.0,-0.06792,0.00018,2.67802]
[1778724835466,35.22,79559.32,6.0,-0.06837,0.00018,2.69155]
[1778724840501,35.21,79558.77,6.0,-0.06845,0.00018,2.69381]
[1778724845536,35.21,79555.95,6.0,-0.06894,0.00018,2.70858]
[1778724850570,35.2,79558.19,6.0,-0.0685,0.00018,2.69532]
[1778724855606,35.2,79558.15,6.0,-0.06848,0.00018,2.69473]
[1778724860641,35.19,79557.33,6.0,-0.0686,0.00018,2.69844]
[1778724865958,35.19,79557.85,6.0,-0.06849,0.00018,2.69491]
[1778724871130,35.18,79558.32,6.0,-0.06837,0.00018,2.69151]
[1778724875361,35.18,79558.1,6.0,-0.06811,0.00018,2.6795]
[1778724875462,35.18,79558.55,6.0,-0.06802,0.00018,2.67687]
[1778724881792,35.17,79557.15,6.0,-0.06824,0.00018,2.6837]
[1778724886823,35.17,79557.34,6.0,-0.06818,0.00018,2.68189]
[1778724892866,35.16,79557.2,6.0,-0.06818,0.00018,2.68175]
[1778724897900,35.16,79556.8,6.0,-0.06823,0.00018,2.68321]
[1778724899265,35.16,79556.98,6.0,-0.06819,0.00018,2.68206]
[1778724900021,35.16,79556.72,6.0,-0.06823,0.00018,2.68336]
[1778724906097,35.15,79556.45,6.0,-0.06826,0.00018,2.68426]
[1778724906131,35.15,79556.45,6.0,-0.06826,0.00018,2.68426]
[1778724906198,35.15,79556.45,6.0,-0.06825,0.00018,2.68396]
[1778724908150,35.15,79556.45,6.0,-0.06825,0.00018,2.68382]
[1778724908979,35.15,79554.52,6.0,-0.06859,0.00018,2.69422]
[1778724910210,35.15,79554.52,6.0,-0.06859,0.00018,2.69422]
[1778724910373,35.15,79554.52,6.0,-0.06859,0.00018,2.69422]
[1778724910994,35.15,79554.9,6.0,-0.06851,0.00018,2.69178]
[1778724912250,35.15,79554.9,6.0,-0.06851,0.00018,2.69178]
[1778724912724,35.15,79554.9,6.0,-0.06851,0.00018,2.69178]
[1778724912810,35.14,79555.03,6.0,-0.06848,0.00018,2.69074]
[1778724914596,35.14,79555.03,6.0,-0.06848,0.00018,2.69074]
[1778724914697,35.14,79555.01,6.0,-0.06847,0.00018,2.69053]
[1778724920057,35.14,79557.32,6.0,-0.06802,0.00018,2.67693]
[1778724922528,35.14,79557.82,6.0,-0.06792,0.00018,2.67389]
[1778724922602,35.14,79557.82,6.0,-0.06792,0.00018,2.67389]
[1778724923078,35.14,79557.86,6.0,-0.06791,0.00018,2.67354]
[1778724924463,35.13,79560.42,6.0,-0.06744,0.00018,2.65926]
[1778724925092,35.13,79565.97,6.0,-0.06643,0.00018,2.62862]
[1778724926098,35.13,79570.15,6.0,-0.06568,0.00018,2.6057]
[1778724931134,35.13,79573.54,6.0,-0.0648,0.00018,2.57491]
[1778724936169,35.13,79573.45,6.0,-0.06481,0.00018,2.57546]
[1778724942212,35.13,79573.95,6.0,-0.06473,0.00018,2.57285]
[1778724945789,35.13,79573.08,6.0,-0.06488,0.00018,2.57762]
[1778724945797,35.13,79573.08,6.0,-0.06488,0.00018,2.57762]
[1778724947907,35.13,79570.66,6.0,-0.06531,0.00018,2.59079]
[1778724948254,35.13,79568.12,6.0,-0.06577,0.00018,2.60462]
[1778724949274,35.13,79567.56,6.0,-0.06587,0.00018,2.60764]
[1778724949370,35.13,79567.56,6.0,-0.06587,0.00018,2.60764]
[1778724950267,35.13,79567.36,6.0,-0.0659,0.00018,2.60869]
[1778724951323,35.13,79567.27,6.0,-0.06592,0.00018,2.60914]
[1778724951376,35.13,79567.14,6.0,-0.06594,0.00018,2.6098]
[1778724955302,35.13,79560.99,6.0,-0.06704,0.00018,2.64338]
[1778724959329,35.13,79565.18,6.0,-0.06627,0.00018,2.62]
[1778724961620,35.13,79564.63,6.0,-0.06637,0.00018,2.62296]
[1778724961671,35.13,79564.63,6.0,-0.06637,0.00018,2.62296]
[1778724961690,35.13,79564.7,6.0,-0.06635,0.00018,2.62245]
[1778724965733,35.13,79561.96,6.0,-0.06684,0.00018,2.63735]
[1778724965876,35.13,79561.96,6.0,-0.06684,0.00018,2.63735]
[1778724965952,35.13,79561.26,6.0,-0.06696,0.00018,2.64102]
[1778724967781,35.13,79561.26,6.0,-0.06696,0.00018,2.64102]
[1778724967873,35.13,79562.01,6.0,-0.06682,0.00018,2.63671]
[1778724970199,35.13,79553.93,6.0,-0.06829,0.00018,2.68114]
[1778724971960,35.13,79553.93,6.0,-0.06829,0.00018,2.68114]
[1778724971963,35.12,79540.61,6.0,-0.07077,0.00019,2.75524]
[1778724975453,35.12,79540.96,6.0,-0.07068,0.00019,2.75247]
[1778724975463,35.12,79540.96,6.0,-0.07068,0.00019,2.75247]
[1778724976019,35.12,79540.96,6.0,-0.07068,0.00019,2.75247]
[1778724976120,35.12,79540.96,6.0,-0.07068,0.00019,2.75247]
[1778724978464,35.11,79547.52,6.0,-0.06941,0.00019,2.71467]
[1778724980478,35.11,79554.72,6.0,-0.06807,0.00018,2.67428]
[1778724985514,35.11,79554.11,6.0,-0.06815,0.00018,2.67698]
[1778724986521,35.11,79549.54,6.0,-0.06899,0.00019,2.70222]
[1778724987987,35.11,79549.54,6.0,-0.06899,0.00019,2.70222]
[1778724988053,35.1,79539.35,6.0,-0.0709,0.00019,2.75914]
[1778724990339,35.1,79538.61,6.0,-0.07102,0.00019,2.76278]
[1778724990363,35.1,79538.61,6.0,-0.07102,0.00019,2.76278]
[1778724990548,35.1,79538.61,6.0,-0.07101,0.00019,2.76251]
[1778724992389,35.1,79538.26,6.0,-0.07078,0.00019,2.75159]
[1778724992454,35.1,79538.26,6.0,-0.07078,0.00019,2.75159]
[1778724992563,35.1,79538.45,6.0,-0.07074,0.00019,2.75027]
[1778724995584,35.09,79543.28,6.0,-0.0698,0.00019,2.72245]
[1778725000618,35.09,79542.59,6.0,-0.0699,0.00019,2.72533]
[1778725002633,35.08,79536.29,6.0,-0.07108,0.00019,2.76032]
[1778725007668,35.08,79537.75,6.0,-0.07076,0.00019,2.75088]
[1778725012707,35.07,79538.07,6.0,-0.07066,0.00019,2.7479]
[1778725019806,35.06,79538.48,6.0,-0.07053,0.00019,2.74398]
[1778725025795,35.05,79538.96,6.0,-0.07039,0.00019,2.73989]
[1778725026527,35.05,79538.96,6.0,-0.07039,0.00019,2.73989]
[1778725026802,35.05,79539.04,6.0,-0.07037,0.00019,2.73921]
[1778725027808,35.05,79546.69,6.0,-0.06893,0.00019,2.69615]
[1778725029361,35.05,79548.89,6.0,-0.06851,0.00019,2.68374]
[1778725029876,35.05,79539.55,6.0,-0.07026,0.00019,2.73584]
[1778725035468,35.04,79537.69,6.0,-0.07057,0.00019,2.74514]
[1778725035512,35.04,79537.69,6.0,-0.07057,0.00019,2.74514]
[1778725035865,35.04,79537.68,6.0,-0.07056,0.00019,2.74496]
[1778725037499,35.04,79540.44,6.0,-0.07003,0.00019,2.7292]
[1778725037879,35.04,79541.98,6.0,-0.06974,0.00019,2.72035]
[1778725042913,35.03,79542.72,6.0,-0.06956,0.00019,2.71522]
[1778725047949,35.02,79544.26,6.0,-0.06924,0.00019,2.70561]
[1778725052983,35.02,79544.92,6.0,-0.0688,0.00019,2.68849]
[1778725058018,35.01,79546.02,6.0,-0.06857,0.00019,2.68155]
[1778725063063,35.01,79536.57,6.0,-0.07032,0.00019,2.73371]
[1778725069105,35.0,79534.69,6.0,-0.07063,0.00019,2.74288]
[1778725075150,34.99,79534.95,6.0,-0.07053,0.00019,2.73998]
[1778725080245,34.99,79536.04,6.0,-0.07029,0.00019,2.73266]
[1778725083206,34.98,79541.2,6.0,-0.06929,0.00019,2.703]
[1778725088241,34.98,79540.7,6.0,-0.06936,0.00019,2.70493]
[1778725093276,34.97,79541.68,6.0,-0.06914,0.00019,2.6986]
[1778725098314,34.97,79541.35,6.0,-0.06918,0.00019,2.6996]
[1778725103346,34.96,79542.32,6.0,-0.06897,0.00019,2.69334]
[1778725108382,34.96,79542.22,6.0,-0.06896,0.00019,2.6931]
[1778725113416,34.95,79540.66,6.0,-0.06894,0.00019,2.68849]
[1778725121262,34.95,79540.84,6.0,-0.06889,0.00019,2.68687]
[1778725126507,34.94,79541.09,6.0,-0.06879,0.00019,2.68413]
[1778725130726,34.94,79541.09,6.0,-0.06879,0.00019,2.68413]
[1778725130776,34.94,79539.79,6.0,-0.06901,0.00019,2.69069]
[1778725132553,34.93,79535.39,6.0,-0.06983,0.00019,2.71506]
[1778725136579,34.93,79530.58,6.0,-0.07072,0.00019,2.74137]
[1778725139645,34.92,79525.99,6.0,-0.07158,0.00019,2.76666]
[1778725145644,34.92,79530.1,6.0,-0.07073,0.00019,2.74177]
[1778725150750,34.91,79531.87,6.0,-0.07036,0.00019,2.73062]
[1778725156719,34.9,79531.53,6.0,-0.07038,0.00019,2.7312]
[1778725161754,34.89,79531.21,6.0,-0.0704,0.00019,2.73189]
[1778725166788,34.89,79532.2,6.0,-0.07018,0.00019,2.72526]
[1778725171824,34.88,79532.59,6.0,-0.06978,0.00019,2.70938]
[1778725176811,34.88,79531.97,6.0,-0.06987,0.00019,2.71211]
[1778725176823,34.88,79531.97,6.0,-0.06987,0.00019,2.71211]
[1778725176948,34.88,79531.97,6.0,-0.06987,0.00019,2.71211]
[1778725177374,34.88,79534.41,6.0,-0.0694,0.00019,2.69819]
[1778725182900,34.87,79530.67,6.0,-0.07008,0.00019,2.71824]
[1778725187935,34.86,79532.35,6.0,-0.06973,0.00019,2.7078]
[1778725191460,34.86,79531.7,6.0,-0.06984,0.00019,2.71112]
[1778725191964,34.86,79537.0,6.0,-0.06883,0.00019,2.68098]
[1778725192971,34.86,79548.84,6.0,-0.06663,0.00018,2.61497]
[1778725194215,34.86,79548.84,6.0,-0.06663,0.00018,2.61497]
[1778725194316,34.86,79557.23,6.0,-0.0651,0.00018,2.56879]
[1778725198783,34.86,79558.53,6.0,-0.06487,0.00018,2.56181]
[1778725199014,34.86,79566.11,6.0,-0.06353,0.00018,2.52063]
[1778725204052,34.86,79566.97,6.0,-0.06339,0.00018,2.51645]
[1778725209086,34.87,79571.84,6.0,-0.06256,0.00017,2.49073]
[1778725212325,34.87,79574.36,6.0,-0.06213,0.00017,2.4775]
[1778725212426,34.87,79574.35,6.0,-0.06214,0.00017,2.47772]
[1778725218146,34.87,79574.12,6.0,-0.0622,0.00017,2.47958]
[1778725220172,34.88,79582.45,6.0,-0.06079,0.00017,2.43581]
[1778725221180,34.88,79587.01,6.0,-0.06002,0.00017,2.41193]
[1778725222529,34.88,79587.01,6.0,-0.06002,0.00017,2.41193]
[1778725223194,34.88,79589.18,6.0,-0.05967,0.00017,2.40105]
[1778725227222,34.89,79594.47,6.0,-0.05883,0.00017,2.37456]
[1778725232256,34.9,79594.88,6.0,-0.05855,0.00017,2.36212]
[1778725234271,34.91,79599.17,6.0,-0.05786,0.00016,2.34053]
[1778725234604,34.91,79599.17,6.0,-0.05786,0.00016,2.34053]
[1778725235278,34.91,79602.34,6.0,-0.05737,0.00016,2.32496]
[1778725239601,34.93,79603.35,6.0,-0.05731,0.00016,2.32307]
[1778725240314,34.94,79603.61,6.0,-0.05729,0.00016,2.32255]
[1778725240608,34.94,79603.61,6.0,-0.05729,0.00016,2.32255]
[1778725241421,34.94,79603.53,6.0,-0.05732,0.00016,2.32336]
[1778725246358,34.95,79609.27,6.0,-0.05645,0.00016,2.29588]
[1778725250383,34.96,79615.91,6.0,-0.05545,0.00016,2.26377]
[1778725255419,34.98,79617.61,6.0,-0.05526,0.00016,2.25761]
[1778725260453,34.99,79615.81,6.0,-0.05562,0.00016,2.26929]
[1778725263179,35.0,79615.34,6.0,-0.05573,0.00016,2.27268]
[1778725263474,35.0,79615.57,6.0,-0.05571,0.00016,2.27201]
[1778725265489,35.01,79620.15,6.0,-0.05501,0.00016,2.24983]
[1778725267505,35.01,79624.77,6.0,-0.05432,0.00016,2.22765]
[1778725273546,35.04,79622.5,6.0,-0.05478,0.00016,2.24242]
[1778725277574,35.05,79617.5,6.0,-0.05564,0.00016,2.26986]
[1778725280595,35.06,79621.4,6.0,-0.05507,0.00016,2.25169]
[1778725289658,35.09,79620.84,6.0,-0.05531,0.00016,2.2593]
[1778725294693,35.1,79620.61,6.0,-0.05516,0.00016,2.25136]
[1778725300736,35.12,79620.58,6.0,-0.05527,0.00016,2.25473]
[1778725306776,35.14,79621.66,6.0,-0.0552,0.00016,2.2525]
[1778725308792,35.15,79615.63,6.0,-0.05619,0.00016,2.28408]
[1778725310809,35.16,79609.12,6.0,-0.05728,0.00016,2.31869]
[1778725317861,35.18,79608.9,6.0,-0.0574,0.00016,2.3228]
[1778725322896,35.19,79606.8,6.0,-0.05781,0.00016,2.33571]
[1778725326447,35.19,79606.8,6.0,-0.05784,0.00016,2.33651]
[1778725326541,35.2,79601.3,6.0,-0.05875,0.00016,2.36527]
[1778725332061,35.21,79601.05,6.0,-0.05886,0.00017,2.36862]
[1778725338001,35.22,79602.58,6.0,-0.05867,0.00016,2.36273]
[1778725343040,35.23,79604.43,6.0,-0.05842,0.00016,2.35492]
[1778725344046,35.23,79608.69,6.0,-0.05774,0.00016,2.33336]
[1778725349082,35.25,79611.61,6.0,-0.05733,0.00016,2.3204]
[1778725351096,35.25,79613.58,6.0,-0.05677,0.00016,2.29925]
[1778725356131,35.27,79609.63,6.0,-0.05747,0.00016,2.32149]
[1778725362271,35.28,79608.16,6.0,-0.05778,0.00016,2.33128]
[1778725368215,35.29,79609.21,6.0,-0.05768,0.00016,2.32815]
[1778725373249,35.3,79610.65,6.0,-0.05751,0.00016,2.32273]
[1778725378284,35.32,79606.8,6.0,-0.05819,0.00016,2.34436]
[1778725383319,35.33,79608.06,6.0,-0.05805,0.00016,2.33971]
[1778725388356,35.34,79605.81,6.0,-0.05847,0.00016,2.35307]
[1778725393391,35.35,79606.76,6.0,-0.05837,0.00016,2.3499]
[1778725398428,35.36,79607.23,6.0,-0.05835,0.00016,2.34923]
[1778725403464,35.37,79607.11,6.0,-0.05842,0.00016,2.35158]
[1778725408499,35.38,79606.72,6.0,-0.05854,0.00016,2.35527]
[1778725413535,35.39,79606.65,6.0,-0.05833,0.00016,2.34528]
[1778725418568,35.4,79606.37,6.0,-0.05843,0.00016,2.34844]
[1778725423604,35.41,79605.65,6.0,-0.05861,0.00016,2.35381]
[1778725428639,35.42,79605.18,6.0,-0.05873,0.00016,2.35784]
[1778725432667,35.43,79605.17,6.0,-0.05878,0.00016,2.35917]
[1778725433673,35.43,79605.87,6.0,-0.05867,0.00016,2.35588]
[1778725438708,35.44,79607.53,6.0,-0.05845,0.00016,2.349]
[1778725444751,35.45,79607.52,6.0,-0.05852,0.00016,2.35102]
[1778725449786,35.46,79610.7,6.0,-0.05805,0.00016,2.33636]
[1778725454821,35.48,79611.25,6.0,-0.05801,0.00016,2.3353]
[1778725460865,35.49,79611.57,6.0,-0.05803,0.00016,2.33579]
[1778725462993,35.49,79604.17,6.0,-0.05927,0.00017,2.3748]
[1778725469927,35.51,79606.13,6.0,-0.05901,0.00016,2.36644]
[1778725475288,35.51,79606.32,6.0,-0.05875,0.00016,2.35489]
[1778725475316,35.52,79605.88,6.0,-0.05883,0.00016,2.35746]
[1778725480779,35.52,79604.97,6.0,-0.05902,0.00016,2.36335]
[1778725481003,35.53,79609.83,6.0,-0.05824,0.00016,2.33905]
[1778725484775,35.53,79610.56,6.0,-0.05815,0.00016,2.33598]
[1778725484808,35.53,79610.86,6.0,-0.05811,0.00016,2.33478]
[1778725490067,35.55,79611.17,6.0,-0.05812,0.00016,2.3352]
[1778725495101,35.56,79610.38,6.0,-0.0583,0.00016,2.34088]
[1778725500146,35.57,79610.08,6.0,-0.0584,0.00016,2.34401]
[1778725502155,35.57,79605.28,6.0,-0.05921,0.00016,2.36921]
[1778725507190,35.58,79605.73,6.0,-0.05918,0.00016,2.3683]
[1778725513328,35.59,79604.58,6.0,-0.05942,0.00017,2.37589]
[1778725520282,35.6,79604.34,6.0,-0.05952,0.00017,2.37905]
[1778725523302,35.61,79608.43,6.0,-0.05888,0.00016,2.35891]
[1778725529345,35.62,79607.81,6.0,-0.05904,0.00016,2.36392]
[1778725534380,35.63,79607.24,6.0,-0.05891,0.00016,2.35627]
[1778725539414,35.64,79608.56,6.0,-0.05874,0.00016,2.35114]
[1778725544450,35.65,79608.28,6.0,-0.05884,0.00016,2.35423]
[1778725550493,35.66,79607.36,6.0,-0.05905,0.00016,2.36087]
[1778725556534,35.67,79607.77,6.0,-0.05905,0.00016,2.36069]
[1778725561570,35.68,79607.8,6.0,-0.05909,0.00016,2.36212]
[1778725567613,35.69,79607.62,6.0,-0.05918,0.00016,2.36492]
[1778725572659,35.7,79604.59,6.0,-0.05972,0.00017,2.38164]
[1778725572760,35.7,79605.31,6.0,-0.05961,0.00017,2.37822]
[1778725574727,35.7,79605.46,6.0,-0.05959,0.00017,2.37774]
[1778725574828,35.71,79605.67,6.0,-0.05957,0.00017,2.37695]
[1778725580706,35.72,79606.19,6.0,-0.05954,0.00017,2.37599]
[1778725586748,35.73,79608.36,6.0,-0.05923,0.00016,2.36661]
[1778725592790,35.74,79608.62,6.0,-0.05897,0.00016,2.35485]
[1778725597825,35.75,79609.18,6.0,-0.05893,0.00016,2.35347]
[1778725602860,35.76,79610.78,6.0,-0.05871,0.00016,2.34678]
[1778725607894,35.77,79613.79,6.0,-0.05827,0.00016,2.33307]
[1778725614036,35.78,79612.98,6.0,-0.05847,0.00016,2.33914]
[1778725620985,35.79,79612.5,6.0,-0.05862,0.00016,2.34383]
[1778725626021,35.8,79610.61,6.0,-0.05897,0.00016,2.355]
[1778725627028,35.8,79606.32,6.0,-0.05969,0.00017,2.37725]
[1778725632062,35.81,79605.16,6.0,-0.05992,0.00017,2.38445]
[1778725638105,35.82,79608.24,6.0,-0.05947,0.00016,2.37049]
[1778725643141,35.83,79608.66,6.0,-0.05945,0.00016,2.36967]
[1778725650188,35.84,79609.13,6.0,-0.05943,0.00016,2.36912]
[1778725655223,35.85,79609.59,6.0,-0.05912,0.00016,2.356]
[1778725660260,35.86,79609.75,6.0,-0.05914,0.00016,2.35657]
[1778725664387,35.87,79613.98,6.0,-0.05848,0.00016,2.33621]
[1778725670330,35.88,79613.99,6.0,-0.05854,0.00016,2.33798]
[1778725678385,35.89,79615.19,6.0,-0.05842,0.00016,2.3343]
[1778725684527,35.91,79614.77,6.0,-0.05855,0.00016,2.3382]
[1778725690470,35.92,79613.54,6.0,-0.0588,0.00016,2.3462]
[1778725698526,35.93,79613.57,6.0,-0.05887,0.00016,2.34833]
[1778725703561,35.94,79613.76,6.0,-0.05889,0.00016,2.34879]
[1778725708596,35.95,79613.4,6.0,-0.05899,0.00016,2.352]
[1778725713631,35.96,79613.85,6.0,-0.05868,0.00016,2.33895]
[1778725718670,35.97,79614.28,6.0,-0.05866,0.00016,2.33819]
[1778725723704,35.98,79611.65,6.0,-0.05913,0.00016,2.35293]
[1778725728739,35.98,79609.84,6.0,-0.05947,0.00016,2.36344]
[1778725733774,35.99,79609.84,6.0,-0.05951,0.00016,2.36472]
[1778725743846,36.01,79609.38,6.0,-0.05967,0.00016,2.36962]
[1778725748879,36.02,79609.78,6.0,-0.05965,0.00016,2.36885]
[1778725753913,36.02,79611.56,6.0,-0.0594,0.00016,2.36111]
[1778725757957,36.03,79625.23,6.0,-0.05722,0.00016,2.29331]
[1778725762987,36.04,79620.63,6.0,-0.05802,0.00016,2.31821]
[1778725773056,36.06,79621.05,6.0,-0.05778,0.00016,2.30734]
[1778725779100,36.08,79622.38,6.0,-0.05763,0.00016,2.30278]
[1778725785254,36.09,79621.7,6.0,-0.05781,0.00016,2.30831]
[1778725792194,36.11,79621.82,6.0,-0.05787,0.00016,2.31012]
[1778725797228,36.12,79623.81,6.0,-0.0576,0.00016,2.30186]
[1778725802265,36.13,79621.52,6.0,-0.05803,0.00016,2.31509]
[1778725803276,36.13,79614.66,6.0,-0.05915,0.00016,2.35]
[1778725804816,36.13,79614.66,6.0,-0.05915,0.00016,2.35]
[1778725804917,36.13,79612.54,6.0,-0.05952,0.00016,2.3613]
[1778725811329,36.15,79613.64,6.0,-0.05939,0.00016,2.35756]
[1778725816362,36.15,79616.04,6.0,-0.05904,0.00016,2.34652]
[1778725821398,36.16,79615.64,6.0,-0.05916,0.00016,2.35023]
[1778725823412,36.17,79619.55,6.0,-0.05854,0.00016,2.3311]
[1778725827442,36.17,79614.54,6.0,-0.0594,0.00016,2.35759]
[1778725833482,36.18,79613.19,6.0,-0.05939,0.00016,2.35371]
[1778725838519,36.19,79611.67,6.0,-0.05968,0.00016,2.36272]
[1778725845677,36.2,79611.72,6.0,-0.05973,0.00016,2.36421]
[1778725851610,36.21,79612.45,6.0,-0.05965,0.00016,2.36197]
[1778725858659,36.22,79613.14,6.0,-0.05959,0.00016,2.36013]
[1778725863695,36.23,79613.26,6.0,-0.05961,0.00016,2.36068]
[1778725868730,36.24,79613.14,6.0,-0.05967,0.00016,2.36244]
[1778725873766,36.25,79613.24,6.0,-0.05969,0.00016,2.36307]
[1778725878803,36.25,79614.74,6.0,-0.05948,0.00016,2.35659]
[1778725883838,36.26,79613.71,6.0,-0.05968,0.00016,2.36293]
[1778725892901,36.27,79613.08,6.0,-0.05957,0.00016,2.35585]
[1778725897935,36.28,79612.64,6.0,-0.05968,0.00016,2.35924]
[1778725903977,36.29,79612.53,6.0,-0.05974,0.00016,2.3612]
[1778725909012,36.3,79612.8,6.0,-0.05974,0.00016,2.36099]
[1778725915055,36.31,79613.0,6.0,-0.05975,0.00016,2.36138]
[1778725920089,36.31,79613.19,6.0,-0.05976,0.00016,2.36158]
[1778725925125,36.32,79613.52,6.0,-0.05974,0.00016,2.36106]
[1778725930159,36.33,79613.59,6.0,-0.05976,0.00016,2.36184]
[1778725935195,36.33,79612.5,6.0,-0.05998,0.00016,2.36845]
[1778725940229,36.34,79608.94,6.0,-0.0606,0.00017,2.3876]
[1778725945273,36.35,79610.16,6.0,-0.06043,0.00017,2.38232]
[1778725950303,36.35,79610.3,6.0,-0.06044,0.00017,2.38257]
[1778725952316,36.36,79611.51,6.0,-0.05997,0.00016,2.3645]
[1778725957355,36.36,79611.29,6.0,-0.06004,0.00017,2.36672]
[1778725962391,36.37,79612.53,6.0,-0.05987,0.00016,2.36153]
[1778725967429,36.38,79612.18,6.0,-0.05997,0.00016,2.36464]
[1778725973468,36.39,79611.48,6.0,-0.06013,0.00017,2.36948]
[1778725978503,36.39,79609.97,6.0,-0.06041,0.00017,2.37815]
[1778725983537,36.4,79610.3,6.0,-0.06039,0.00017,2.37748]
[1778725988573,36.41,79610.36,6.0,-0.06041,0.00017,2.37816]
[1778725993623,36.41,79613.09,6.0,-0.05999,0.00016,2.36535]
[1778725995760,36.41,79613.41,6.0,-0.05995,0.00016,2.36395]
[1778725995861,36.41,79613.79,6.0,-0.05989,0.00016,2.36225]
[1778726002688,36.42,79614.06,6.0,-0.0599,0.00016,2.36244]
[1778726006802,36.43,79609.91,6.0,-0.06061,0.00017,2.38431]
[1778726012770,36.44,79608.76,6.0,-0.06056,0.00017,2.37887]
[1778726017803,36.44,79609.02,6.0,-0.06054,0.00017,2.3785]
[1778726022839,36.45,79609.85,6.0,-0.06044,0.00017,2.37525]
[1778726027874,36.46,79609.41,6.0,-0.06054,0.00017,2.37842]
[1778726032909,36.46,79608.77,6.0,-0.06068,0.00017,2.3826]
[1778726037013,36.47,79603.56,6.0,-0.06157,0.00017,2.40979]
[1778726042978,36.47,79604.58,6.0,-0.06142,0.00017,2.40533]
[1778726048016,36.48,79605.0,6.0,-0.06138,0.00017,2.40393]
[1778726053053,36.48,79604.57,6.0,-0.06147,0.00017,2.40683]
[1778726058087,36.48,79602.2,6.0,-0.06189,0.00017,2.41961]
[1778726063124,36.49,79601.5,6.0,-0.06203,0.00017,2.42377]
[1778726068159,36.49,79601.33,6.0,-0.06208,0.00017,2.4252]
[1778726072188,36.49,79602.09,6.0,-0.06168,0.00017,2.40931]
[1778726077225,36.5,79601.77,6.0,-0.06175,0.00017,2.41161]
[1778726082261,36.5,79601.82,6.0,-0.06177,0.00017,2.41201]
[1778726085674,36.5,79599.67,6.0,-0.06214,0.00017,2.42336]
[1778726086290,36.51,79599.1,6.0,-0.06224,0.00017,2.4264]
[1778726091325,36.51,79602.24,6.0,-0.06173,0.00017,2.41088]
[1778726092334,36.51,79607.44,6.0,-0.06086,0.00017,2.38457]
[1778726093339,36.51,79613.85,6.0,-0.05981,0.00016,2.35233]
[1778726095353,36.51,79620.71,6.0,-0.0587,0.00016,2.31838]
[1778726097438,36.52,79625.71,6.0,-0.05791,0.00016,2.29404]
[1778726099547,36.52,79626.27,6.0,-0.05784,0.00016,2.29184]
[1778726099645,36.52,79626.27,6.0,-0.05784,0.00016,2.29184]
[1778726100388,36.52,79626.56,6.0,-0.05778,0.00016,2.29001]
[1778726103410,36.51,79621.97,6.0,-0.05848,0.00016,2.31163]
[1778726108445,36.5,79618.66,6.0,-0.05895,0.00016,2.32595]
[1778726113482,36.48,79618.32,6.0,-0.05893,0.00016,2.32543]
[1778726123551,36.45,79616.65,6.0,-0.05906,0.00016,2.32928]
[1778726128586,36.44,79618.05,6.0,-0.05876,0.00016,2.32005]
[1778726133626,36.42,79616.01,6.0,-0.05874,0.00016,2.31578]
[1778726138661,36.41,79616.61,6.0,-0.05856,0.00016,2.31022]
[1778726143696,36.39,79616.78,6.0,-0.05846,0.00016,2.30729]
[1778726148731,36.38,79615.95,6.0,-0.05853,0.00016,2.30939]
[1778726153765,36.37,79616.11,6.0,-0.05844,0.00016,2.30655]
[1778726158801,36.36,79615.48,6.0,-0.05848,0.00016,2.30768]
[1778726163836,36.34,79615.24,6.0,-0.05845,0.00016,2.30689]
[1778726168872,36.33,79611.95,6.0,-0.05892,0.00016,2.32137]
[1778726171891,36.32,79606.43,6.0,-0.05979,0.00017,2.34788]
[1778726176927,36.31,79608.01,6.0,-0.05945,0.00016,2.33764]
[1778726181962,36.29,79608.35,6.0,-0.05932,0.00016,2.3337]
[1778726186997,36.28,79608.37,6.0,-0.05925,0.00016,2.33141]
[1778726191025,36.27,79609.89,6.0,-0.05866,0.00016,2.3097]
[1778726197067,36.25,79610.94,6.0,-0.05841,0.00016,2.30201]
[1778726202101,36.24,79610.48,6.0,-0.05842,0.00016,2.30234]
[1778726206132,36.23,79606.36,6.0,-0.05904,0.00016,2.32142]
[1778726211165,36.21,79604.48,6.0,-0.05928,0.00017,2.32875]
[1778726216199,36.2,79605.01,6.0,-0.05913,0.00016,2.32393]
[1778726221237,36.19,79604.29,6.0,-0.05918,0.00017,2.32544]
[1778726226271,36.17,79598.74,6.0,-0.06003,0.00017,2.35141]
[1778726231306,36.16,79598.89,6.0,-0.05993,0.00017,2.34838]
[1778726236342,36.14,79598.84,6.0,-0.05986,0.00017,2.34642]
[1778726241377,36.13,79598.57,6.0,-0.05984,0.00017,2.3456]
[1778726243391,36.12,79602.83,6.0,-0.0591,0.00017,2.32314]
[1778726244398,36.12,79606.74,6.0,-0.05845,0.00016,2.30302]
[1778726249433,36.11,79606.33,6.0,-0.05845,0.00016,2.3032]
[1778726254467,36.1,79604.51,6.0,-0.05841,0.00016,2.29823]
[1778726259504,36.09,79604.63,6.0,-0.05833,0.00016,2.29583]
[1778726264538,36.08,79607.09,6.0,-0.05788,0.00016,2.28174]
[1778726269572,36.06,79607.5,6.0,-0.05776,0.00016,2.27803]
[1778726274608,36.05,79607.16,6.0,-0.05776,0.00016,2.27809]
[1778726279648,36.04,79607.11,6.0,-0.05771,0.00016,2.27671]
[1778726284693,36.03,79613.01,6.0,-0.05671,0.00016,2.24564]
[1778726287311,36.03,79618.12,6.0,-0.05587,0.00016,2.2195]
[1778726293756,36.02,79617.06,6.0,-0.05599,0.00016,2.22338]
[1778726298855,36.01,79617.46,6.0,-0.05589,0.00016,2.22005]
[1778726304832,36.0,79617.31,6.0,-0.05587,0.00016,2.21946]
[1778726309868,36.0,79617.01,6.0,-0.05588,0.00016,2.21985]
[1778726312888,35.99,79609.42,6.0,-0.05679,0.00016,2.2447]
[1778726314901,35.99,79604.54,6.0,-0.05757,0.00016,2.26855]
[1778726319937,35.98,79605.17,6.0,-0.05743,0.00016,2.26419]
[1778726325979,35.97,79605.68,6.0,-0.05727,0.00016,2.25952]
[1778726331014,35.96,79607.01,6.0,-0.05701,0.00016,2.25139]
[1778726336049,35.95,79609.27,6.0,-0.0566,0.00016,2.23868]
[1778726341552,35.94,79609.32,6.0,-0.05656,0.00016,2.23733]
[1778726347126,35.93,79609.35,6.0,-0.05649,0.00016,2.23526]
[1778726352160,35.92,79609.53,6.0,-0.05642,0.00016,2.23302]
[1778726357196,35.91,79608.35,6.0,-0.05656,0.00016,2.23751]
[1778726363238,35.9,79608.94,6.0,-0.05642,0.00016,2.23292]
[1778726368272,35.89,79609.29,6.0,-0.05632,0.00016,2.22981]
[1778726373308,35.88,79610.97,6.0,-0.05573,0.00016,2.20799]
[1778726378343,35.88,79611.24,6.0,-0.05565,0.00016,2.20549]
[1778726383377,35.87,79609.08,6.0,-0.05595,0.00016,2.21503]
[1778726388414,35.86,79609.07,6.0,-0.05592,0.00016,2.21383]
[1778726393449,35.85,79608.23,6.0,-0.05601,0.00016,2.21674]
[1778726398483,35.84,79608.83,6.0,-0.05587,0.00016,2.2125]
[1778726403519,35.84,79609.83,6.0,-0.05567,0.00016,2.2063]
[1778726408560,35.83,79607.48,6.0,-0.05601,0.00016,2.21675]
[1778726413589,35.82,79609.37,6.0,-0.05567,0.00016,2.20613]
[1778726418624,35.81,79605.47,6.0,-0.05625,0.00016,2.22427]
[1778726423660,35.8,79603.89,6.0,-0.05647,0.00016,2.23087]
[1778726428694,35.79,79603.23,6.0,-0.05653,0.00016,2.23287]
[1778726433539,35.79,79602.71,6.0,-0.05661,0.00016,2.23522]
[1778726433843,35.79,79602.24,6.0,-0.05637,0.00016,2.22433]
[1778726434758,35.78,79571.93,6.0,-0.06143,0.00017,2.37868]
[1778726435753,35.78,79551.78,6.0,-0.06498,0.00018,2.48434]
[1778726436762,35.78,79539.13,6.0,-0.06728,0.00019,2.55169]
[1778726438776,35.77,79542.56,6.0,-0.06659,0.00018,2.53169]
[1778726438852,35.77,79542.56,6.0,-0.06659,0.00018,2.53169]
[1778726439783,35.76,79547.63,6.0,-0.06564,0.00018,2.50372]
[1778726442806,35.75,79554.5,6.0,-0.06433,0.00018,2.46509]
[1778726443811,35.75,79558.4,6.0,-0.06361,0.00018,2.44381]
[1778726446831,35.74,79562.75,6.0,-0.06278,0.00018,2.41916]
[1778726448959,35.73,79565.16,6.0,-0.06234,0.00018,2.40597]
[1778726453982,35.72,79565.88,6.0,-0.06213,0.00017,2.39962]
[1778726459925,35.69,79563.69,6.0,-0.0624,0.00018,2.40753]
[1778726464958,35.68,79559.39,6.0,-0.06307,0.00018,2.42754]
[1778726469994,35.66,79559.48,6.0,-0.06296,0.00018,2.42432]
[1778726476042,35.64,79556.23,6.0,-0.06343,0.00018,2.43816]
[1778726480070,35.62,79552.85,6.0,-0.06395,0.00018,2.45378]
[1778726485105,35.61,79549.55,6.0,-0.06444,0.00018,2.46838]
[1778726489136,35.59,79543.09,6.0,-0.06554,0.00018,2.50057]
[1778726494171,35.57,79539.82,6.0,-0.06573,0.00018,2.50211]
[1778726498199,35.55,79534.86,6.0,-0.06655,0.00019,2.52626]
[1778726500219,35.54,79531.19,6.0,-0.06719,0.00019,2.54482]
[1778726505262,35.52,79530.14,6.0,-0.06726,0.00019,2.54695]
[1778726508275,35.51,79523.09,6.0,-0.06852,0.00019,2.58341]
[1778726509281,35.5,79517.79,6.0,-0.06951,0.00019,2.61187]
[1778726512376,35.48,79524.32,6.0,-0.06815,0.00019,2.57272]
[1778726518344,35.46,79522.68,6.0,-0.06833,0.00019,2.57801]
[1778726523380,35.43,79526.96,6.0,-0.06737,0.00019,2.5501]
[1778726524389,35.43,79533.31,6.0,-0.06616,0.00019,2.51483]
[1778726529422,35.41,79537.93,6.0,-0.0652,0.00018,2.48667]
[1778726533862,35.4,79537.9,6.0,-0.06515,0.00018,2.48499]
[1778726534710,35.39,79537.97,6.0,-0.06511,0.00018,2.48401]
[1778726540499,35.37,79541.98,6.0,-0.06424,0.00018,2.45832]
[1778726544740,35.36,79542.83,6.0,-0.06403,0.00018,2.45206]
[1778726544837,35.35,79542.37,6.0,-0.0641,0.00018,2.45396]
[1778726550641,35.33,79552.31,6.0,-0.0622,0.00018,2.39762]
[1778726553590,35.32,79552.76,6.0,-0.06178,0.00018,2.3812]
[1778726558828,35.31,79555.47,6.0,-0.06125,0.00018,2.36511]
[1778726564668,35.3,79556.72,6.0,-0.06095,0.00017,2.35627]
[1778726569703,35.3,79555.27,6.0,-0.06121,0.00018,2.3639]
[1778726574737,35.29,79553.97,6.0,-0.06138,0.00018,2.36899]
[1778726578766,35.28,79549.37,6.0,-0.06213,0.00018,2.39153]
[1778726583801,35.26,79543.22,6.0,-0.06315,0.00018,2.42185]
[1778726586822,35.25,79539.4,6.0,-0.06378,0.00018,2.44069]
[1778726591857,35.23,79538.88,6.0,-0.06379,0.00018,2.44076]
[1778726595889,35.22,79543.32,6.0,-0.06291,0.00018,2.41481]
[1778726597923,35.21,79551.84,6.0,-0.06136,0.00018,2.36855]
[1778726602938,35.2,79553.92,6.0,-0.06093,0.00018,2.35545]
[1778726608981,35.19,79552.24,6.0,-0.06114,0.00018,2.36184]
[1778726614021,35.17,79556.19,6.0,-0.06009,0.00017,2.32646]
[1778726615024,35.17,79563.97,6.0,-0.05874,0.00017,2.28555]
[1778726620060,35.16,79566.09,6.0,-0.05833,0.00017,2.27316]
[1778726625095,35.15,79565.5,6.0,-0.05839,0.00017,2.27485]
[1778726631208,35.14,79564.86,6.0,-0.05844,0.00017,2.27655]
[1778726638186,35.13,79563.75,6.0,-0.05857,0.00017,2.28042]
[1778726643221,35.12,79563.62,6.0,-0.05855,0.00017,2.27973]
[1778726648257,35.11,79564.35,6.0,-0.05838,0.00017,2.27462]
[1778726653292,35.11,79563.53,6.0,-0.05848,0.00017,2.27757]
[1778726658327,35.1,79563.6,6.0,-0.05842,0.00017,2.27589]
[1778726663361,35.09,79563.33,6.0,-0.05843,0.00017,2.27599]
[1778726668396,35.08,79563.59,6.0,-0.05834,0.00017,2.27338]
[1778726676038,35.07,79563.09,6.0,-0.05811,0.00017,2.26258]
[1778726681558,35.06,79564.09,6.0,-0.05786,0.00017,2.25512]
[1778726687532,35.05,79561.99,6.0,-0.05817,0.00017,2.26463]
[1778726692567,35.05,79561.9,6.0,-0.05816,0.00017,2.26409]
[1778726697602,35.04,79561.72,6.0,-0.05814,0.00017,2.2636]
[1778726702639,35.03,79561.67,6.0,-0.05811,0.00017,2.26262]
[1778726704651,35.03,79565.76,6.0,-0.0574,0.00017,2.24105]
[1778726710694,35.02,79565.71,6.0,-0.05737,0.00017,2.24005]
[1778726715729,35.01,79565.97,6.0,-0.05729,0.00017,2.23767]
[1778726720764,35.0,79565.35,6.0,-0.05736,0.00017,2.23981]
[1778726726806,35.0,79566.01,6.0,-0.05721,0.00017,2.23516]
[1778726731840,34.99,79565.48,6.0,-0.05698,0.00017,2.22448]
[1778726736875,34.98,79565.78,6.0,-0.05689,0.00017,2.22193]
[1778726741911,34.98,79565.75,6.0,-0.05687,0.00017,2.2211]
[1778726746946,34.97,79564.64,6.0,-0.05702,0.00017,2.22581]
[1778726751981,34.96,79563.93,6.0,-0.05711,0.00017,2.22841]
[1778726757017,34.96,79566.35,6.0,-0.05667,0.00017,2.21501]
[1778726762051,34.95,79569.44,6.0,-0.05613,0.00017,2.19834]
[1778726767088,34.95,79568.51,6.0,-0.05625,0.00017,2.20229]
[1778726772124,34.94,79568.55,6.0,-0.05622,0.00017,2.20125]
[1778726777159,34.94,79567.59,6.0,-0.05635,0.00017,2.20533]
[1778726782261,34.93,79565.38,6.0,-0.05669,0.00017,2.21575]
[1778726791254,34.92,79565.04,6.0,-0.05641,0.00017,2.20351]
[1778726796292,34.92,79563.53,6.0,-0.05664,0.00017,2.21042]
[1778726802333,34.91,79561.84,6.0,-0.05689,0.00017,2.21803]
[1778726807370,34.9,79560.25,6.0,-0.05712,0.00017,2.22531]
[1778726812403,34.9,79557.13,6.0,-0.05762,0.00017,2.24047]
[1778726813411,34.9,79548.93,6.0,-0.05903,0.00017,2.28298]
[1778726814418,34.89,79541.28,6.0,-0.06036,0.00018,2.32299]
[1778726819453,34.88,79538.61,6.0,-0.06077,0.00018,2.33545]
[1778726824487,34.87,79536.8,6.0,-0.06103,0.00018,2.34325]
[1778726827612,34.86,79531.08,6.0,-0.06202,0.00018,2.37271]
[1778726832137,34.86,79530.02,6.0,-0.06218,0.00018,2.3772]
[1778726832172,34.85,79526.7,6.0,-0.06275,0.00018,2.39423]
[1778726832419,34.85,79526.7,6.0,-0.06275,0.00018,2.39423]
[1778726832526,34.85,79526.7,6.0,-0.06275,0.00018,2.39423]
[1778726832629,34.85,79511.66,6.0,-0.06554,0.00019,2.47612]
[1778726834380,34.85,79511.66,6.0,-0.06553,0.00019,2.47568]
[1778726834564,34.85,79499.36,6.0,-0.06786,0.00019,2.54325]
[1778726835570,34.84,79493.26,6.0,-0.06903,0.0002,2.57676]
[1778726839287,34.83,79490.64,6.0,-0.06947,0.0002,2.58937]
[1778726842620,34.81,79485.74,6.0,-0.07034,0.0002,2.6142]
[1778726847655,34.79,79483.55,6.0,-0.07065,0.0002,2.62279]
[1778726851683,34.77,79484.41,6.0,-0.07005,0.0002,2.60166]
[1778726852693,34.76,79478.97,6.0,-0.07109,0.0002,2.63102]
[1778726854810,34.76,79478.85,6.0,-0.07111,0.0002,2.63171]
[1778726854887,34.75,79466.96,6.0,-0.07349,0.00021,2.69841]
[1778726856718,34.74,79457.15,6.0,-0.07548,0.00021,2.7536]
[1778726858734,34.73,79452.14,6.0,-0.07651,0.00021,2.78201]
[1778726860916,34.73,79449.93,6.0,-0.07694,0.00021,2.79404]
[1778726860937,34.71,79439.19,6.0,-0.07921,0.00022,2.85573]
[1778726862825,34.7,79431.37,6.0,-0.08088,0.00022,2.90105]
[1778726864684,34.7,79431.37,6.0,-0.08086,0.00022,2.90054]
[1778726868330,34.69,79429.75,6.0,-0.08115,0.00022,2.90818]
[1778726873836,34.66,79435.8,6.0,-0.07964,0.00022,2.86737]
[1778726874700,34.66,79435.8,6.0,-0.07964,0.00022,2.86737]
[1778726875852,34.65,79442.47,6.0,-0.0781,0.00022,2.82567]
[1778726876859,34.64,79448.86,6.0,-0.07669,0.00021,2.78687]
[1778726877865,34.64,79452.41,6.0,-0.07589,0.00021,2.765]
[1778726882972,34.61,79451.91,6.0,-0.07582,0.00021,2.76305]
[1778726884697,34.6,79452.01,6.0,-0.07577,0.00021,2.76148]
[1778726885921,34.59,79447.35,6.0,-0.07669,0.00022,2.78699]
[1778726887245,34.59,79447.35,6.0,-0.07669,0.00022,2.78699]
[1778726886929,34.58,79441.38,6.0,-0.07795,0.00022,2.82139]
[1778726887936,34.58,79437.09,6.0,-0.07885,0.00022,2.84598]
[1778726889284,34.58,79412.71,6.0,-0.08435,0.00023,2.99342]
[1778726890057,34.58,79412.71,6.0,-0.08435,0.00023,2.99342]
[1778726890072,34.55,79396.04,6.0,-0.08808,0.00024,3.09119]
[1778726890846,34.55,79396.04,6.0,-0.08808,0.00024,3.09119]
[1778726890957,34.55,79396.04,6.0,-0.08808,0.00024,3.09119]
[1778726893124,34.5,79398.58,6.0,-0.08717,0.00024,3.06741]
[1778726893210,34.49,79409.44,6.0,-0.08459,0.00023,2.99965]
[1778726895992,34.48,79417.9,6.0,-0.08255,0.00023,2.94561]
[1778726896999,34.47,79423.3,6.0,-0.08129,0.00023,2.91182]
[1778726898193,34.47,79423.3,6.0,-0.08129,0.00023,2.91182]
[1778726898294,34.47,79432.0,6.0,-0.07931,0.00022,2.85836]
[1778726898407,34.47,79432.0,6.0,-0.07931,0.00022,2.85836]
[1778726899013,34.46,79432.0,6.0,-0.07928,0.00022,2.85737]
[1778726899662,34.46,79432.0,6.0,-0.07928,0.00022,2.85737]
[1778726900025,34.45,79435.29,6.0,-0.07851,0.00022,2.83667]
[1778726901039,34.45,79435.29,6.0,-0.07851,0.00022,2.83667]
[1778726901285,34.45,79433.42,6.0,-0.07889,0.00022,2.84689]
[1778726907070,34.41,79435.12,6.0,-0.0783,0.00022,2.83081]
[1778726908357,34.41,79434.98,6.0,-0.07829,0.00022,2.83066]
[1778726909085,34.4,79434.15,6.0,-0.07844,0.00022,2.83465]
[1778726910092,34.39,79427.43,6.0,-0.07989,0.00022,2.87407]
[1778726915127,34.31,79426.86,6.0,-0.07919,0.00022,2.85017]
[1778726916197,34.3,79412.49,6.0,-0.0824,0.00023,2.93646]
[1778726920168,34.28,79408.92,6.0,-0.08309,0.00023,2.95479]
[1778726925207,34.27,79407.39,6.0,-0.08335,0.00023,2.96174]
[1778726925289,34.27,79401.12,6.0,-0.08481,0.00023,3.00042]
[1778726927009,34.26,79401.13,6.0,-0.08476,0.00023,2.99907]
[1778726927211,34.26,79403.78,6.0,-0.08411,0.00023,2.98205]
[1778726927943,34.26,79403.78,6.0,-0.08411,0.00023,2.98205]
[1778726928218,34.25,79404.82,6.0,-0.08385,0.00023,2.97501]
[1778726931157,34.24,79401.94,6.0,-0.08447,0.00023,2.99151]
[1778726931241,34.24,79415.48,6.0,-0.08133,0.00023,2.90776]
[1778726935254,34.18,79415.59,6.0,-0.0809,0.00023,2.8963]
[1778726935325,34.17,79423.91,6.0,-0.07899,0.00022,2.84477]
[1778726941310,34.13,79429.99,6.0,-0.07743,0.00022,2.80218]
[1778726942318,34.13,79420.36,6.0,-0.07953,0.00022,2.85936]
[1778726943324,34.07,79414.12,6.0,-0.08058,0.00023,2.88755]
[1778726943462,34.07,79414.12,6.0,-0.08058,0.00023,2.88755]
[1778726944331,34.01,79412.16,6.0,-0.08066,0.00023,2.8897]
[1778726949365,33.93,79408.4,6.0,-0.08101,0.00023,2.89894]
[1778726954402,33.84,79406.3,6.0,-0.08098,0.00023,2.89801]
[1778726959435,33.81,79407.05,6.0,-0.08062,0.00023,2.88839]
[1778726961991,33.81,79407.32,6.0,-0.08052,0.00023,2.88573]
[1778726962092,33.79,79407.31,6.0,-0.08045,0.00023,2.88379]
[1778726966122,33.78,79410.72,6.0,-0.0796,0.00023,2.86083]
[1778726966223,33.77,79412.11,6.0,-0.07921,0.00023,2.85031]
[1778726970229,33.76,79409.09,6.0,-0.07982,0.00023,2.86684]
[1778726970330,33.75,79409.48,6.0,-0.07966,0.00023,2.86244]
[1778726971520,33.74,79412.49,6.0,-0.07861,0.00023,2.82934]
[1778726977562,33.7,79414.68,6.0,-0.0779,0.00022,2.80996]
[1778726978455,33.7,79414.68,6.0,-0.0779,0.00022,2.80996]
[1778726978569,33.7,79410.5,6.0,-0.0788,0.00023,2.83452]
[1778726980584,33.69,79406.13,6.0,-0.07972,0.00023,2.85936]
[1778726985619,33.66,79405.18,6.0,-0.07975,0.00023,2.8602]
[1778726990653,33.63,79403.52,6.0,-0.07995,0.00023,2.86543]
[1778726992667,33.62,79398.21,6.0,-0.08114,0.00023,2.89738]
[1778726997702,33.61,79395.13,6.0,-0.08176,0.00023,2.91398]
[1778727002740,33.59,79395.41,6.0,-0.0816,0.00023,2.90965]
[1778727006171,33.57,79379.21,6.0,-0.08534,0.00024,3.00871]
[1778727007285,33.57,79379.21,6.0,-0.08534,0.00024,3.00871]
[1778727007343,33.57,79379.21,6.0,-0.08534,0.00024,3.00871]
[1778727007329,33.57,79390.75,6.0,-0.08255,0.00024,2.93507]
[1778727007774,33.57,79390.75,6.0,-0.08255,0.00024,2.93507]
[1778727009876,33.57,79393.44,6.0,-0.0819,0.00023,2.91771]
[1778727009999,33.56,79392.01,6.0,-0.08221,0.00023,2.92612]
[1778727014826,33.54,79397.46,6.0,-0.08079,0.00023,2.88806]
[1778727016841,33.53,79400.94,6.0,-0.07992,0.00023,2.86446]
[1778727018859,33.52,79389.69,6.0,-0.08248,0.00024,2.93308]
[1778727019859,33.51,79381.04,6.0,-0.08451,0.00024,2.98699]
[1778727021703,33.51,79379.89,6.0,-0.08477,0.00024,2.99366]
[1778727021874,33.51,79379.89,6.0,-0.08474,0.00024,2.99304]
[1778727026909,33.49,79371.25,6.0,-0.08672,0.00024,3.04486]
[1778727027915,33.45,79367.42,6.0,-0.0874,0.00025,3.06259]
[1778727031186,33.28,79360.43,6.0,-0.08773,0.00025,3.06599]
[1778727032951,33.24,79351.82,6.0,-0.08962,0.00025,3.11467]
[1778727034049,33.2,79356.34,6.0,-0.08819,0.00025,3.07765]
[1778727040792,33.03,79355.21,6.0,-0.08742,0.00025,3.05755]
[1778727042019,32.95,79359.57,6.0,-0.08582,0.00025,3.01573]
[1778727045173,32.94,79351.64,6.0,-0.08771,0.00025,3.06498]
[1778727046385,32.9,79345.47,6.0,-0.08899,0.00025,3.0981]
[1778727046493,32.9,79345.47,6.0,-0.08899,0.00025,3.0981]
[1778727046528,32.9,79345.47,6.0,-0.08899,0.00025,3.0981]
[1778727047137,32.9,79345.47,6.0,-0.08899,0.00025,3.0981]
[1778727047266,32.86,79346.58,6.0,-0.08844,0.00025,3.08384]
[1778727050072,32.78,79336.86,6.0,-0.0904,0.00026,3.13423]
[1778727051079,32.73,79332.41,6.0,-0.09127,0.00026,3.15634]
[1778727052086,32.69,79336.95,6.0,-0.0898,0.00026,3.11858]
[1778727057121,32.45,79335.12,6.0,-0.0887,0.00026,3.09021]
[1778727058863,32.45,79334.82,6.0,-0.08875,0.00026,3.09155]
[1778727059135,32.45,79334.24,6.0,-0.08888,0.00026,3.09474]
[1778727060471,32.44,79341.07,6.0,-0.08711,0.00025,3.04888]
[1778727061424,32.44,79347.62,6.0,-0.08542,0.00025,3.00476]
[1778727066739,32.41,79348.16,6.0,-0.08508,0.00025,2.99604]
[1778727069139,32.4,79348.07,6.0,-0.08506,0.00025,2.99549]
[1778727069141,32.4,79348.07,6.0,-0.08506,0.00025,2.99549]
[1778727069240,32.4,79348.79,6.0,-0.08488,0.00025,2.99068]
[1778727069731,32.4,79348.79,6.0,-0.08488,0.00025,2.99068]
[1778727070650,32.4,79348.65,6.0,-0.08491,0.00025,2.99151]
[1778727070661,32.4,79348.65,6.0,-0.08491,0.00025,2.99151]
[1778727071203,32.4,79348.65,6.0,-0.08491,0.00025,2.99151]
[1778727071302,32.4,79346.96,6.0,-0.08533,0.00025,3.00252]
[1778727073257,32.4,79346.96,6.0,-0.08533,0.00025,3.00242]
[1778727073330,32.4,79346.96,6.0,-0.08533,0.00025,3.00242]
[1778727073338,32.4,79346.72,6.0,-0.08538,0.00025,3.00389]
[1778727075325,32.4,79346.44,6.0,-0.08545,0.00025,3.00562]
[1778727075350,32.4,79346.09,6.0,-0.08553,0.00025,3.00782]
[1778727075725,32.4,79346.09,6.0,-0.08553,0.00025,3.00782]
[1778727077385,32.39,79346.03,6.0,-0.08555,0.00025,3.00811]
[1778727077447,32.39,79346.12,6.0,-0.08552,0.00025,3.00741]
[1778727079459,32.39,79346.12,6.0,-0.08552,0.00025,3.0073]
[1778727079276,32.39,79340.84,6.0,-0.08684,0.00025,3.04192]
[1778727080285,32.39,79336.17,6.0,-0.08802,0.00026,3.07263]
[1778727082996,32.39,79336.15,6.0,-0.08802,0.00026,3.07237]
[1778727083303,32.39,79335.9,6.0,-0.08807,0.00026,3.07383]
[1778727084443,32.39,79329.74,6.0,-0.08965,0.00026,3.11457]
[1778727090342,32.38,79329.91,6.0,-0.08956,0.00026,3.11208]
[1778727090443,32.38,79334.14,6.0,-0.08845,0.00026,3.08364]
[1778727091462,32.38,79336.49,6.0,-0.08749,0.00026,3.05379]
[1778727095868,32.37,79337.4,6.0,-0.08723,0.00026,3.04697]
[1778727096355,32.37,79337.4,6.0,-0.08723,0.00026,3.04697]
[1778727096456,32.37,79344.69,6.0,-0.08538,0.00025,2.99872]
[1778727097422,32.37,79344.69,6.0,-0.08538,0.00025,2.99872]
[1778727097425,32.37,79344.69,6.0,-0.08538,0.00025,2.99872]
[1778727097447,32.37,79344.69,6.0,-0.08538,0.00025,2.99872]
[1778727097504,32.37,79344.69,6.0,-0.08538,0.00025,2.99872]
[1778727097505,32.37,79348.58,6.0,-0.0844,0.00025,2.9731]
[1778727099474,32.37,79348.57,6.0,-0.0844,0.00025,2.97309]
[1778727099550,32.37,79349.96,6.0,-0.08405,0.00025,2.96394]
[1778727100422,32.37,79350.6,6.0,-0.08389,0.00025,2.9597]
[1778727101530,32.37,79354.0,6.0,-0.08305,0.00025,2.93752]
[1778727101587,32.37,79354.0,6.0,-0.08305,0.00025,2.93752]
[1778727101646,32.37,79354.0,6.0,-0.08305,0.00025,2.93752]
[1778727102435,32.37,79354.04,6.0,-0.08304,0.00025,2.93724]
[1778727103580,32.37,79353.26,6.0,-0.08323,0.00025,2.94229]
[1778727103637,32.37,79353.26,6.0,-0.08323,0.00025,2.94229]
[1778727104450,32.37,79353.4,6.0,-0.08319,0.00025,2.94136]
[1778727105648,32.37,79353.35,6.0,-0.08321,0.00025,2.94168]
[1778727105725,32.37,79353.35,6.0,-0.08321,0.00025,2.94168]
[1778727105791,32.37,79353.35,6.0,-0.08321,0.00025,2.94168]
[1778727106464,32.37,79353.03,6.0,-0.08328,0.00025,2.94372]
[1778727107707,32.37,79350.74,6.0,-0.08385,0.00025,2.95861]
[1778727108478,32.37,79350.3,6.0,-0.08396,0.00025,2.96144]
[1778727109484,32.37,79343.67,6.0,-0.08561,0.00025,3.00477]
[1778727110505,32.37,79332.15,6.0,-0.08854,0.00026,3.08076]
[1778727115512,32.36,79330.89,6.0,-0.08883,0.00026,3.0882]
[1778727120535,32.35,79331.21,6.0,-0.08869,0.00026,3.08484]
[1778727124165,32.35,79330.07,6.0,-0.08895,0.00026,3.09143]
[1778727124201,32.35,79330.07,6.0,-0.08895,0.00026,3.09143]
[1778727124207,32.35,79332.36,6.0,-0.08835,0.00026,3.07596]
[1778727126224,32.35,79333.93,6.0,-0.08795,0.00026,3.06552]
[1778727129626,32.34,79327.92,6.0,-0.08946,0.00026,3.10446]
[1778727131598,32.34,79328.08,6.0,-0.08941,0.00026,3.10312]
[1778727131662,32.34,79329.39,6.0,-0.08906,0.00026,3.09412]
[1778727134800,32.33,79323.63,6.0,-0.09053,0.00026,3.13183]
[1778727139521,32.32,79319.66,6.0,-0.09151,0.00026,3.15688]
[1778727140548,32.32,79319.66,6.0,-0.09151,0.00026,3.15688]
[1778727140768,32.32,79316.43,6.0,-0.09236,0.00027,3.17827]
[1778727140793,32.32,79310.45,6.0,-0.09396,0.00027,3.21877]
[1778727142726,32.31,79306.83,6.0,-0.09491,0.00027,3.24246]
[1778727143946,32.31,79306.83,6.0,-0.09491,0.00027,3.24246]
[1778727143975,32.31,79306.83,6.0,-0.09491,0.00027,3.24246]
[1778727144042,32.31,79302.91,6.0,-0.09596,0.00027,3.26869]
[1778727144872,32.31,79299.62,6.0,-0.09684,0.00028,3.29069]
[1778727146713,32.3,79299.05,6.0,-0.09696,0.00028,3.29349]
[1778727146783,32.3,79297.2,6.0,-0.09747,0.00028,3.30619]
[1778727151784,32.28,79295.52,6.0,-0.09746,0.00028,3.30046]
[1778727155989,32.27,79294.61,6.0,-0.09764,0.00028,3.30498]
[1778727159263,32.26,79297.07,6.0,-0.09689,0.00028,3.28635]
[1778727160515,32.26,79295.51,6.0,-0.09728,0.00028,3.29598]
[1778727160269,32.26,79288.61,6.0,-0.09921,0.00028,3.34355]
[1778727160598,32.26,79288.61,6.0,-0.09921,0.00028,3.34355]
[1778727160752,32.26,79288.61,6.0,-0.09921,0.00028,3.34355]
[1778727160864,32.26,79288.61,6.0,-0.09921,0.00028,3.34355]
[1778727160964,32.26,79288.61,6.0,-0.09921,0.00028,3.34355]
[1778727161068,32.25,79276.59,6.0,-0.10262,0.00029,3.4265]
[1778727161992,32.25,79276.59,6.0,-0.10262,0.00029,3.4265]
[1778727162037,32.25,79276.59,6.0,-0.10262,0.00029,3.4265]
[1778727162093,32.25,79271.45,6.0,-0.10409,0.00029,3.46184]
[1778727163869,32.24,79277.87,6.0,-0.10217,0.00029,3.41546]
[1778727166760,32.23,79277.62,6.0,-0.10218,0.00029,3.41579]
[1778727166813,32.23,79277.62,6.0,-0.10218,0.00029,3.41579]
[1778727166890,32.23,79278.35,6.0,-0.10194,0.00029,3.40999]
[1778727169911,32.22,79272.76,6.0,-0.10349,0.00029,3.44744]
[1778727170918,32.22,79268.04,6.0,-0.10488,0.00029,3.48063]
[1778727172242,32.22,79264.44,6.0,-0.10594,0.0003,3.50599]
[1778727175640,32.22,79262.93,6.0,-0.10637,0.0003,3.51613]
[1778727175643,32.22,79262.93,6.0,-0.10637,0.0003,3.51613]
[1778727176015,32.22,79259.41,6.0,-0.10742,0.0003,3.54098]
[1778727178974,32.21,79255.86,6.0,-0.10842,0.0003,3.56452]
[1778727181577,32.2,79247.91,6.0,-0.11076,0.00031,3.61926]
[1778727182465,32.2,79242.52,6.0,-0.11242,0.00031,3.65775]
[1778727183872,32.19,79242.46,6.0,-0.11241,0.00031,3.65754]
[1778727183888,32.19,79242.46,6.0,-0.11241,0.00031,3.65754]
[1778727183894,32.19,79242.46,6.0,-0.11241,0.00031,3.65754]
[1778727184019,32.19,79235.95,6.0,-0.11443,0.00031,3.70398]
[1778727185465,32.19,79235.95,6.0,-0.11443,0.00031,3.70398]
[1778727185495,32.19,79235.95,6.0,-0.11443,0.00031,3.70398]
[1778727185567,32.18,79231.29,6.0,-0.11584,0.00032,3.73597]
[1778727186204,32.18,79231.29,6.0,-0.11584,0.00032,3.73597]
[1778727186230,32.18,79231.29,6.0,-0.11584,0.00032,3.73597]
[1778727186302,32.18,79232.01,6.0,-0.11557,0.00032,3.72999]
[1778727189625,32.17,79230.79,6.0,-0.11592,0.00032,3.73778]
[1778727189787,32.17,79230.79,6.0,-0.11592,0.00032,3.73778]
[1778727190305,32.17,79230.79,6.0,-0.11592,0.00032,3.73778]
[1778727190470,32.17,79230.79,6.0,-0.11592,0.00032,3.73778]
[1778727190592,32.17,79230.79,6.0,-0.11592,0.00032,3.73778]
[1778727190478,32.17,79218.83,6.0,-0.11975,0.00032,3.82427]
[1778727190839,32.17,79218.83,6.0,-0.11975,0.00032,3.82427]
[1778727191156,32.17,79218.83,6.0,-0.11975,0.00032,3.82427]
[1778727191577,32.17,79218.83,6.0,-0.11975,0.00032,3.82427]
[1778727191167,32.17,79204.34,6.0,-0.1245,0.00033,3.92944]
[1778727191698,32.17,79204.34,6.0,-0.1245,0.00033,3.92944]
[1778727191935,32.17,79204.34,6.0,-0.1245,0.00033,3.92944]
[1778727191963,32.17,79204.34,6.0,-0.1245,0.00033,3.92944]
[1778727192174,32.17,79200.37,6.0,-0.12582,0.00034,3.95832]
[1778727193392,32.17,79200.37,6.0,-0.12582,0.00034,3.95832]
[1778727193569,32.17,79198.14,6.0,-0.12654,0.00034,3.97405]
[1778727195238,32.16,79205.63,6.0,-0.12402,0.00033,3.91892]
[1778727196537,32.16,79208.8,6.0,-0.12294,0.00033,3.89523]
[1778727199514,32.16,79206.2,6.0,-0.12378,0.00033,3.91368]
[1778727199615,32.15,79201.49,6.0,-0.1253,0.00034,3.94704]
[1778727200609,32.15,79201.49,6.0,-0.1253,0.00034,3.94704]
[1778727201269,32.15,79206.03,6.0,-0.12376,0.00033,3.91328]
[1778727204158,32.11,79213.16,6.0,-0.12113,0.00033,3.85506]
[1778727205324,32.11,79218.79,6.0,-0.11928,0.00032,3.81367]
[1778727207188,32.06,79226.31,6.0,-0.11652,0.00032,3.75134]
[1778727209194,32.02,79237.84,6.0,-0.11259,0.00031,3.66134]
[1778727210205,32.01,79246.47,6.0,-0.10989,0.00031,3.59873]
[1778727211583,31.98,79253.75,6.0,-0.10705,0.0003,3.52603]
[1778727213246,31.98,79253.75,6.0,-0.10705,0.0003,3.52603]
[1778727213490,31.94,79260.39,6.0,-0.10483,0.0003,3.47332]
[1778727215288,31.94,79250.49,6.0,-0.10778,0.0003,3.54333]
[1778727217464,31.91,79250.49,6.0,-0.10758,0.0003,3.53854]
[1778727217472,31.91,79241.79,6.0,-0.11023,0.00031,3.60072]
[1778727223291,31.91,79244.29,6.0,-0.10944,0.00031,3.58211]
[1778727225464,31.91,79248.89,6.0,-0.10802,0.0003,3.54889]
[1778727228630,31.91,79248.27,6.0,-0.1082,0.0003,3.55317]
[1778727228695,31.9,79245.26,6.0,-0.1091,0.00031,3.57415]
[1778727229333,31.9,79243.08,6.0,-0.10977,0.00031,3.58979]
[1778727230340,31.9,79235.58,6.0,-0.11208,0.00031,3.64344]
[1778727231613,31.9,79235.58,6.0,-0.11208,0.00031,3.64344]
[1778727231626,31.9,79225.82,6.0,-0.11514,0.00032,3.71378]
[1778727232651,31.9,79225.82,6.0,-0.11514,0.00032,3.71378]
[1778727234367,31.89,79229.5,6.0,-0.11394,0.00032,3.68624]
[1778727235236,31.89,79229.5,6.0,-0.11394,0.00032,3.68624]
[1778727235538,31.89,79236.78,6.0,-0.11164,0.00031,3.63341]
[1778727241416,31.89,79238.26,6.0,-0.11114,0.00031,3.62168]
[1778727243462,31.89,79239.26,6.0,-0.11082,0.00031,3.61432]
[1778727245609,31.88,79225.47,6.0,-0.11513,0.00032,3.71346]
[1778727248466,31.88,79221.93,6.0,-0.11622,0.00032,3.7383]
[1778727250479,31.87,79225.3,6.0,-0.11512,0.00032,3.71323]
[1778727253143,31.87,79225.48,6.0,-0.11505,0.00032,3.71163]
[1778727253740,31.87,79225.63,6.0,-0.11499,0.00032,3.71026]
[1778727254508,31.87,79228.85,6.0,-0.11396,0.00032,3.68661]
[1778727259543,31.86,79230.55,6.0,-0.11337,0.00032,3.67314]
[1778727262214,31.86,79230.77,6.0,-0.11328,0.00032,3.67108]
[1778727264579,31.85,79235.16,6.0,-0.11187,0.00031,3.63866]
[1778727266480,31.85,79237.5,6.0,-0.11113,0.00031,3.62158]
[1778727266679,31.85,79229.17,6.0,-0.11374,0.00032,3.68166]
[1778727269614,31.85,79225.33,6.0,-0.11493,0.00032,3.70889]
[1778727274649,31.84,79225.65,6.0,-0.11439,0.00032,3.69039]
[1778727278698,31.83,79225.62,6.0,-0.11435,0.00032,3.68952]
[1778727278839,31.83,79226.1,6.0,-0.1142,0.00032,3.68603]
[1778727278929,31.83,79226.1,6.0,-0.1142,0.00032,3.68603]
[1778727279698,31.83,79237.16,6.0,-0.11071,0.00031,3.60573]
[1778727280698,31.83,79245.45,6.0,-0.10813,0.00031,3.54548]
[1778727281600,31.83,79245.45,6.0,-0.10813,0.00031,3.54548]
[1778727281624,31.83,79245.45,6.0,-0.10813,0.00031,3.54548]
[1778727281626,31.83,79245.45,6.0,-0.10813,0.00031,3.54548]
[1778727281705,31.82,79256.68,6.0,-0.10471,0.0003,3.46471]
[1778727282733,31.82,79260.28,6.0,-0.10362,0.0003,3.43869]
[1778727283728,31.82,79256.51,6.0,-0.10471,0.0003,3.46461]
[1778727284734,31.82,79261.14,6.0,-0.10333,0.0003,3.4318]
[1778727286757,31.81,79260.87,6.0,-0.10338,0.0003,3.43288]
[1778727286765,31.81,79260.87,6.0,-0.10338,0.0003,3.43288]
[1778727287246,31.81,79260.87,6.0,-0.10338,0.0003,3.43288]
[1778727287261,31.81,79260.87,6.0,-0.10338,0.0003,3.43288]
[1778727287316,31.81,79261.32,6.0,-0.10324,0.0003,3.42969]
[1778727288995,31.81,79261.32,6.0,-0.10323,0.0003,3.42928]
[1778727289024,31.81,79261.32,6.0,-0.10323,0.0003,3.42928]
[1778727289096,31.81,79265.04,6.0,-0.10212,0.00029,3.40257]
[1778727290474,31.81,79265.04,6.0,-0.10212,0.00029,3.40257]
[1778727290567,31.81,79272.01,6.0,-0.10007,0.00029,3.35305]
[1778727291468,31.81,79272.01,6.0,-0.10007,0.00029,3.35305]
[1778727291688,31.8,79276.24,6.0,-0.09884,0.00029,3.32306]
[1778727292687,31.8,79282.08,6.0,-0.09717,0.00028,3.28199]
[1778727293660,31.8,79290.28,6.0,-0.09485,0.00028,3.22446]
[1778727294269,31.8,79290.28,6.0,-0.09485,0.00028,3.22446]
[1778727294288,31.8,79290.28,6.0,-0.09485,0.00028,3.22446]
[1778727294727,31.79,79292.68,6.0,-0.09414,0.00028,3.20694]
[1778727296700,31.79,79300.82,6.0,-0.0919,0.00027,3.15049]
[1778727297665,31.79,79307.17,6.0,-0.09017,0.00027,3.10671]
[1778727299727,31.78,79311.57,6.0,-0.08896,0.00027,3.07593]
[1778727301153,31.78,79311.22,6.0,-0.08906,0.00027,3.0783]
[1778727301744,31.78,79310.77,6.0,-0.08916,0.00027,3.08109]
[1778727302969,31.78,79311.93,6.0,-0.08885,0.00026,3.07294]
[1778727303577,31.78,79311.93,6.0,-0.08885,0.00026,3.07294]
[1778727303644,31.78,79316.31,6.0,-0.08768,0.00026,3.04304]
[1778727303788,31.78,79316.31,6.0,-0.08768,0.00026,3.04304]
[1778727303889,31.78,79316.31,6.0,-0.08768,0.00026,3.04304]
[1778727304895,31.78,79333.62,6.0,-0.08322,0.00025,2.92693]
[1778727306696,31.78,79333.62,6.0,-0.08322,0.00025,2.92693]
[1778727306053,31.78,79340.01,6.0,-0.08162,0.00025,2.88474]
[1778727306907,31.78,79339.83,6.0,-0.08167,0.00025,2.88595]
[1778727308921,31.78,79349.15,6.0,-0.07938,0.00024,2.82504]
[1778727310085,31.78,79349.15,6.0,-0.07938,0.00024,2.82504]
[1778727310186,31.78,79353.05,6.0,-0.07844,0.00024,2.79985]
[1778727311943,31.78,79348.08,6.0,-0.07966,0.00024,2.8325]
[1778727314084,31.78,79346.52,6.0,-0.08005,0.00024,2.84281]
[1778727315565,31.78,79349.72,6.0,-0.07927,0.00024,2.82205]
[1778727315584,31.78,79349.72,6.0,-0.07927,0.00024,2.82205]
[1778727315677,31.78,79346.65,6.0,-0.08002,0.00024,2.84224]
[1778727316051,31.78,79346.65,6.0,-0.08002,0.00024,2.84224]
[1778727316100,31.78,79346.65,6.0,-0.08002,0.00024,2.84224]
[1778727316120,31.78,79346.65,6.0,-0.08002,0.00024,2.84224]
[1778727316181,31.78,79346.65,6.0,-0.08002,0.00024,2.84224]
[1778727316274,31.79,79348.81,6.0,-0.0795,0.00024,2.82826]
[1778727320931,31.79,79346.25,6.0,-0.08015,0.00025,2.84565]
[1778727321229,31.79,79346.25,6.0,-0.08015,0.00025,2.84565]
[1778727321332,31.79,79345.29,6.0,-0.08039,0.00025,2.85206]
[1778727323082,31.79,79339.4,6.0,-0.08186,0.00025,2.89099]
[1778727326201,31.79,79333.23,6.0,-0.08341,0.00025,2.93196]
[1778727328438,31.79,79327.59,6.0,-0.08485,0.00026,2.96953]
[1778727331090,31.79,79328.82,6.0,-0.08418,0.00025,2.94717]
[1778727332097,31.79,79332.69,6.0,-0.08319,0.00025,2.92143]
[1778727337300,31.79,79334.32,6.0,-0.08279,0.00025,2.91079]
[1778727337401,31.79,79328.95,6.0,-0.08415,0.00025,2.94647]
[1778727340153,31.79,79324.76,6.0,-0.08522,0.00026,2.97443]
[1778727344181,31.79,79321.39,6.0,-0.08608,0.00026,2.99679]
[1778727348574,31.79,79326.01,6.0,-0.08488,0.00026,2.96555]
[1778727352068,31.79,79328.69,6.0,-0.08419,0.00025,2.94761]
[1778727357271,31.79,79332.49,6.0,-0.08324,0.00025,2.92252]
[1778727362306,31.79,79333.39,6.0,-0.08302,0.00025,2.9169]
[1778727363314,31.79,79327.02,6.0,-0.08464,0.00026,2.95931]
[1778727364321,31.79,79321.65,6.0,-0.08602,0.00026,2.99524]
[1778727369356,31.79,79318.76,6.0,-0.08677,0.00026,3.01442]
[1778727370364,31.79,79322.56,6.0,-0.08578,0.00026,2.98884]
[1778727373384,31.79,79318.0,6.0,-0.08696,0.00026,3.01934]
[1778727378421,31.79,79315.22,6.0,-0.08767,0.00026,3.03762]
[1778727379426,31.79,79310.5,6.0,-0.08891,0.00027,3.06946]
[1778727381335,31.79,79309.49,6.0,-0.08917,0.00027,3.07616]
[1778727385469,31.78,79316.2,6.0,-0.08737,0.00026,3.02991]
[1778727389496,31.78,79320.03,6.0,-0.08636,0.00026,3.00381]
[1778727394532,31.78,79315.57,6.0,-0.08715,0.00026,3.01939]
[1778727399568,31.77,79315.95,6.0,-0.08704,0.00026,3.01637]
[1778727404602,31.77,79318.65,6.0,-0.08632,0.00026,2.99781]
[1778727409637,31.77,79316.52,6.0,-0.08686,0.00026,3.01179]
[1778727412219,31.77,79316.76,6.0,-0.08679,0.00026,3.00996]
[1778727412658,31.77,79317.02,6.0,-0.08672,0.00026,3.00811]
[1778727417693,31.77,79319.07,6.0,-0.08616,0.00026,2.99382]
[1778727422728,31.76,79318.36,6.0,-0.08633,0.00026,2.99818]
[1778727427762,31.76,79321.79,6.0,-0.08543,0.00026,2.97482]
[1778727431791,31.76,79318.27,6.0,-0.08633,0.00026,2.99821]
[1778727436826,31.76,79316.35,6.0,-0.08682,0.00026,3.01069]
[1778727439865,31.76,79323.64,6.0,-0.08492,0.00026,2.9615]
[1778727443876,31.76,79327.3,6.0,-0.08398,0.00025,2.93709]
[1778727444118,31.76,79327.3,6.0,-0.08398,0.00025,2.93709]
[1778727444792,31.76,79327.3,6.0,-0.08398,0.00025,2.93709]
[1778727444894,31.76,79330.88,6.0,-0.08307,0.00025,2.91334]
[1778727445156,31.76,79330.88,6.0,-0.08307,0.00025,2.91334]
[1778727447209,31.76,79332.65,6.0,-0.08263,0.00025,2.90175]
[1778727447903,31.76,79333.85,6.0,-0.08233,0.00025,2.89391]
[1778727450801,31.76,79335.4,6.0,-0.08195,0.00025,2.88387]
[1778727451314,31.76,79335.24,6.0,-0.082,0.00025,2.88504]
[1778727451408,31.76,79335.12,6.0,-0.08168,0.00025,2.87189]
[1778727457126,31.76,79330.02,6.0,-0.08299,0.00025,2.90625]
[1778727463010,31.77,79329.54,6.0,-0.08312,0.00025,2.90982]
[1778727466030,31.77,79326.15,6.0,-0.08399,0.00026,2.93247]
[1778727471065,31.77,79325.2,6.0,-0.08424,0.00026,2.93887]
[1778727476100,31.77,79326.51,6.0,-0.08391,0.00026,2.93024]
[1778727477266,31.77,79330.66,6.0,-0.08285,0.00025,2.90273]
[1778727483149,31.77,79331.45,6.0,-0.08267,0.00025,2.8979]
[1778727488183,31.77,79330.5,6.0,-0.08292,0.00025,2.90453]
[1778727492212,31.77,79326.6,6.0,-0.08392,0.00026,2.93067]
[1778727497406,31.77,79327.38,6.0,-0.08373,0.00025,2.92561]
[1778727503296,31.77,79329.47,6.0,-0.0832,0.00025,2.91191]
[1778727508334,31.78,79331.13,6.0,-0.08279,0.00025,2.90119]
[1778727513367,31.78,79330.06,6.0,-0.08273,0.00025,2.89462]
[1778727518402,31.78,79330.66,6.0,-0.08259,0.00025,2.89107]
[1778727523437,31.78,79334.43,6.0,-0.08167,0.00025,2.86674]
[1778727528471,31.79,79335.08,6.0,-0.08153,0.00025,2.8632]
[1778727533509,31.79,79336.79,6.0,-0.08113,0.00025,2.85272]
[1778727542570,31.8,79335.49,6.0,-0.08151,0.00025,2.86267]
[1778727547756,31.8,79332.21,6.0,-0.08236,0.00025,2.88501]
[1778727553647,31.81,79333.56,6.0,-0.08205,0.00025,2.87679]
[1778727558683,31.81,79333.18,6.0,-0.08216,0.00025,2.87984]
[1778727563717,31.81,79334.39,6.0,-0.08188,0.00025,2.87241]
[1778727568752,31.82,79334.33,6.0,-0.08191,0.00025,2.87332]
[1778727572781,31.82,79328.84,6.0,-0.08296,0.00025,2.89591]
[1778727574795,31.82,79325.1,6.0,-0.08392,0.00026,2.92077]
[1778727580837,31.82,79325.99,6.0,-0.08369,0.00026,2.91497]
[1778727585872,31.82,79327.52,6.0,-0.08331,0.00025,2.90491]
[1778727589899,31.82,79332.78,6.0,-0.08198,0.00025,2.87028]
[1778727591914,31.82,79339.7,6.0,-0.08027,0.00025,2.82506]
[1778727596949,31.83,79337.97,6.0,-0.08072,0.00025,2.83711]
[1778727601986,31.83,79338.92,6.0,-0.08051,0.00025,2.83158]
[1778727602570,31.83,79338.92,6.0,-0.08051,0.00025,2.83158]
[1778727603001,31.83,79336.31,6.0,-0.08117,0.00025,2.84883]
[1778727604001,31.83,79325.25,6.0,-0.08396,0.00026,2.92197]
[1778727605010,31.83,79316.41,6.0,-0.08625,0.00026,2.98098]
[1778727605542,31.83,79316.41,6.0,-0.08625,0.00026,2.98098]
[1778727606015,31.83,79315.52,6.0,-0.08647,0.00026,2.98688]
[1778727611050,31.83,79314.52,6.0,-0.08672,0.00026,2.99309]
[1778727611682,31.83,79314.52,6.0,-0.08672,0.00026,2.99309]
[1778727612059,31.83,79314.45,6.0,-0.08673,0.00026,2.99347]
[1778727613734,31.83,79314.45,6.0,-0.08673,0.00026,2.99347]
[1778727613786,31.83,79314.45,6.0,-0.08673,0.00026,2.99347]
[1778727614074,31.83,79314.35,6.0,-0.08675,0.00026,2.99397]
[1778727615079,31.83,79310.86,6.0,-0.08766,0.00026,3.01734]
[1778727618245,31.82,79307.53,6.0,-0.08853,0.00027,3.03938]
[1778727624569,31.82,79307.82,6.0,-0.08842,0.00027,3.03664]
[1778727624637,31.82,79314.65,6.0,-0.08662,0.00026,2.9906]
[1778727625242,31.82,79325.47,6.0,-0.08382,0.00026,2.91817]
[1778727630229,31.82,79326.24,6.0,-0.08362,0.00025,2.91311]
[1778727630272,31.82,79326.57,6.0,-0.08354,0.00025,2.91096]
[1778727632202,31.82,79326.98,6.0,-0.08309,0.00025,2.89427]
[1778727637394,31.82,79325.96,6.0,-0.08336,0.00025,2.9013]
[1778727637488,31.82,79332.34,6.0,-0.08175,0.00025,2.85926]
[1778727638941,31.82,79332.34,6.0,-0.08175,0.00025,2.85926]
[1778727639036,31.82,79332.64,6.0,-0.08168,0.00025,2.85755]
[1778727640257,31.82,79329.29,6.0,-0.08253,0.00025,2.87973]
[1778727645292,31.83,79331.99,6.0,-0.08187,0.00025,2.86247]
[1778727648810,31.83,79332.81,6.0,-0.08167,0.00025,2.85735]
[1778727648822,31.83,79332.57,6.0,-0.08174,0.00025,2.8592]
[1778727654357,31.84,79334.4,6.0,-0.08131,0.00025,2.84791]
[1778727655366,31.84,79338.23,6.0,-0.08037,0.00025,2.82298]
[1778727660869,31.84,79341.09,6.0,-0.07969,0.00025,2.80516]
[1778727660963,31.84,79346.98,6.0,-0.07827,0.00024,2.76738]
[1778727666449,31.85,79348.22,6.0,-0.07802,0.00024,2.76078]
[1778727667863,31.85,79348.22,6.0,-0.07802,0.00024,2.76078]
[1778727667911,31.85,79348.22,6.0,-0.07802,0.00024,2.76078]
[1778727668383,31.86,79351.18,6.0,-0.07733,0.00024,2.74227]
[1778727668538,31.86,79351.18,6.0,-0.07733,0.00024,2.74227]
[1778727668734,31.86,79351.18,6.0,-0.07733,0.00024,2.74227]
[1778727668775,31.86,79351.18,6.0,-0.07733,0.00024,2.74227]
[1778727669086,31.86,79356.48,6.0,-0.07608,0.00024,2.70856]
[1778727670486,31.86,79356.48,6.0,-0.07608,0.00024,2.70856]
[1778727670734,31.86,79356.48,6.0,-0.07608,0.00024,2.70856]
[1778727670744,31.86,79356.48,6.0,-0.07608,0.00024,2.70856]
[1778727671071,31.86,79379.59,6.0,-0.07076,0.00022,2.56316]
[1778727671487,31.86,79379.59,6.0,-0.07076,0.00022,2.56316]
[1778727671660,31.86,79379.59,6.0,-0.07076,0.00022,2.56316]
[1778727671688,31.86,79379.59,6.0,-0.07076,0.00022,2.56316]
[1778727671729,31.86,79383.79,6.0,-0.06984,0.00022,2.53764]
[1778727673497,31.86,79392.38,6.0,-0.06793,0.00022,2.48445]
[1778727674504,31.86,79397.4,6.0,-0.06683,0.00021,2.45344]
[1778727676976,31.85,79399.44,6.0,-0.06638,0.00021,2.44067]
[1778727677001,31.85,79399.44,6.0,-0.06638,0.00021,2.44067]
[1778727677044,31.85,79399.96,6.0,-0.06624,0.00021,2.43677]
[1778727681758,31.84,79396.7,6.0,-0.0669,0.00022,2.45533]
[1778727681808,31.84,79396.7,6.0,-0.0669,0.00022,2.45533]
[1778727681909,31.84,79396.25,6.0,-0.06697,0.00022,2.45725]
[1778727683830,31.84,79396.25,6.0,-0.06697,0.00022,2.45725]
[1778727683913,31.83,79396.83,6.0,-0.06682,0.00021,2.45292]
[1778727687596,31.83,79400.61,6.0,-0.06597,0.00021,2.42885]
[1778727691145,31.82,79409.71,6.0,-0.06369,0.00021,2.35978]
[1778727696660,31.81,79409.02,6.0,-0.06379,0.00021,2.36258]
[1778727701694,31.8,79409.55,6.0,-0.06363,0.00021,2.35815]
[1778727706728,31.8,79409.72,6.0,-0.06355,0.00021,2.35585]
[1778727711793,31.79,79412.81,6.0,-0.06286,0.00021,2.33606]
[1778727716798,31.78,79409.44,6.0,-0.06353,0.00021,2.35515]
[1778727719858,31.78,79412.1,6.0,-0.06295,0.00021,2.33866]
[1778727720932,31.78,79413.57,6.0,-0.06264,0.00021,2.32974]
[1778727721169,31.78,79413.75,6.0,-0.0626,0.0002,2.32848]
[1778727723000,31.78,79413.61,6.0,-0.06262,0.0002,2.3291]
[1778727723007,31.78,79413.61,6.0,-0.06262,0.0002,2.3291]
[1778727723009,31.78,79413.61,6.0,-0.06262,0.0002,2.3291]
[1778727725059,31.77,79414.09,6.0,-0.06251,0.0002,2.32587]
[1778727725062,31.77,79414.09,6.0,-0.06251,0.0002,2.32587]
[1778727725105,31.77,79413.41,6.0,-0.06264,0.00021,2.32969]
[1778727727110,31.77,79413.41,6.0,-0.06264,0.00021,2.32949]
[1778727728108,31.77,79415.0,6.0,-0.0623,0.0002,2.31971]
[1778727729169,31.77,79415.0,6.0,-0.0623,0.0002,2.31971]
[1778727729889,31.77,79415.69,6.0,-0.06214,0.0002,2.31527]
[1778727733917,31.76,79420.26,6.0,-0.0612,0.0002,2.28776]
[1778727739090,31.76,79421.85,6.0,-0.06086,0.0002,2.27787]
[1778727744995,31.75,79423.2,6.0,-0.06056,0.0002,2.26922]
[1778727748018,31.75,79427.97,6.0,-0.05961,0.0002,2.24135]
[1778727753050,31.75,79428.26,6.0,-0.05924,0.0002,2.22668]
[1778727758086,31.75,79426.77,6.0,-0.05953,0.0002,2.23522]
[1778727762115,31.75,79422.61,6.0,-0.06035,0.0002,2.25919]
[1778727764130,31.75,79417.46,6.0,-0.06138,0.0002,2.2891]
[1778727766144,31.75,79412.09,6.0,-0.06246,0.00021,2.32046]
[1778727767150,31.75,79407.92,6.0,-0.06331,0.00021,2.34499]
[1778727770569,31.74,79410.84,6.0,-0.06269,0.00021,2.32714]
[1778727771041,31.74,79410.84,6.0,-0.06269,0.00021,2.32714]
[1778727772185,31.74,79416.82,6.0,-0.06146,0.0002,2.29161]
[1778727773193,31.74,79421.23,6.0,-0.06057,0.0002,2.26575]
[1778727775207,31.74,79415.52,6.0,-0.06172,0.0002,2.29902]
[1778727776214,31.74,79411.73,6.0,-0.06249,0.00021,2.32122]
[1778727781249,31.74,79410.23,6.0,-0.06277,0.00021,2.32932]
[1778727786283,31.73,79410.9,6.0,-0.0626,0.00021,2.32454]
[1778727791319,31.73,79406.6,6.0,-0.06346,0.00021,2.34911]
[1778727796354,31.72,79405.12,6.0,-0.06373,0.00021,2.35689]
[1778727801389,31.71,79405.99,6.0,-0.06351,0.00021,2.35061]
[1778727803404,31.71,79414.12,6.0,-0.06183,0.0002,2.30209]
[1778727808437,31.71,79414.66,6.0,-0.06169,0.0002,2.29829]
[1778727809582,31.71,79422.13,6.0,-0.06019,0.0002,2.25446]
[1778727811459,31.71,79422.46,6.0,-0.05981,0.0002,2.23952]
[1778727816493,31.71,79422.36,6.0,-0.05982,0.0002,2.23991]
[1778727822536,31.7,79422.5,6.0,-0.05978,0.0002,2.23891]
[1778727826563,31.7,79418.26,6.0,-0.06063,0.0002,2.26344]
[1778727831598,31.7,79416.06,6.0,-0.06105,0.0002,2.27585]
[1778727836636,31.7,79419.15,6.0,-0.06042,0.0002,2.25731]
[1778727837641,31.7,79423.17,6.0,-0.05961,0.0002,2.23385]
[1778727839792,31.7,79427.53,6.0,-0.05875,0.0002,2.20859]
[1778727845698,31.7,79425.16,6.0,-0.05921,0.0002,2.22219]
[1778727846694,31.7,79425.16,6.0,-0.05921,0.0002,2.22219]
[1778727846758,31.7,79424.97,6.0,-0.05925,0.0002,2.22327]
[1778727849862,31.7,79420.03,6.0,-0.06023,0.0002,2.25189]
[1778727855768,31.69,79418.31,6.0,-0.06056,0.0002,2.26153]
[1778727857781,31.69,79412.3,6.0,-0.06177,0.0002,2.29662]
[1778727862817,31.69,79412.23,6.0,-0.06176,0.0002,2.29639]
[1778727867851,31.69,79409.93,6.0,-0.06221,0.00021,2.30934]
[1778727872565,31.68,79410.2,6.0,-0.06182,0.0002,2.29398]
[1778727877303,31.68,79408.94,6.0,-0.06206,0.00021,2.30105]
[1778727877404,31.68,79409.86,6.0,-0.06187,0.0002,2.29537]
[1778727879890,31.68,79409.86,6.0,-0.06187,0.0002,2.29537]
[1778727879991,31.68,79410.03,6.0,-0.06182,0.0002,2.29401]
[1778727881950,31.67,79414.99,6.0,-0.06081,0.0002,2.26474]
[1778727886984,31.67,79411.97,6.0,-0.0614,0.0002,2.28195]
[1778727892020,31.67,79409.58,6.0,-0.06187,0.0002,2.29553]
[1778727898061,31.67,79409.73,6.0,-0.06182,0.0002,2.294]
[1778727902318,31.66,79409.91,6.0,-0.06177,0.0002,2.29262]
[1778727903096,31.66,79411.19,6.0,-0.0615,0.0002,2.28488]
[1778727908131,31.66,79410.35,6.0,-0.06166,0.0002,2.28933]
[1778727912629,31.72,79410.17,6.0,-0.06207,0.0002,2.30119]
[1778727913166,31.78,79410.47,6.0,-0.06234,0.00021,2.30909]
[1778727913437,31.78,79410.47,6.0,-0.06234,0.00021,2.30909]
[1778727914238,31.78,79410.43,6.0,-0.06238,0.00021,2.31028]
[1778727916253,31.8,79403.94,6.0,-0.06379,0.00021,2.35065]
[1778727917174,31.8,79403.94,6.0,-0.06379,0.00021,2.35065]
[1778727921109,31.82,79403.83,6.0,-0.06394,0.00021,2.35487]
[1778727922229,31.83,79399.06,6.0,-0.065,0.00021,2.38512]
[1778727922927,31.83,79399.06,6.0,-0.065,0.00021,2.38512]
[1778727923328,31.83,79399.06,6.0,-0.065,0.00021,2.38512]
[1778727923358,31.83,79399.06,6.0,-0.065,0.00021,2.38512]
[1778727923340,31.83,79390.92,6.0,-0.06677,0.00022,2.43504]
[1778727924347,31.83,79390.92,6.0,-0.06677,0.00022,2.43504]
[1778727924244,31.83,79390.92,6.0,-0.06676,0.00022,2.43471]
[1778727924977,31.83,79390.92,6.0,-0.06676,0.00022,2.43471]
[1778727925252,31.83,79391.23,6.0,-0.06668,0.00022,2.4325]
[1778727929318,31.83,79379.59,6.0,-0.06923,0.00022,2.50365]
[1778727933006,31.83,79378.55,6.0,-0.06915,0.00022,2.49718]
[1778727933311,31.83,79374.96,6.0,-0.06996,0.00022,2.51956]
[1778727934317,31.84,79368.07,6.0,-0.07154,0.00023,2.56297]
[1778727934874,31.84,79368.07,6.0,-0.07154,0.00023,2.56297]
[1778727934877,31.84,79368.07,6.0,-0.07154,0.00023,2.56297]
[1778727936331,31.84,79361.3,6.0,-0.07314,0.00023,2.60648]
[1778727937338,31.84,79357.85,6.0,-0.07396,0.00023,2.62872]
[1778727938840,31.85,79356.9,6.0,-0.0742,0.00023,2.63519]
[1778727939351,31.85,79357.74,6.0,-0.07402,0.00023,2.63032]
[1778727941319,31.85,79359.75,6.0,-0.07357,0.00023,2.61808]
[1778727941362,31.85,79359.75,6.0,-0.07357,0.00023,2.61808]
[1778727941403,31.85,79368.77,6.0,-0.0715,0.00023,2.56192]
[1778727943312,31.86,79369.0,6.0,-0.07146,0.00023,2.56062]
[1778727943379,31.86,79376.11,6.0,-0.06986,0.00022,2.51665]
[1778727943994,31.86,79376.11,6.0,-0.06986,0.00022,2.51665]
[1778727945552,31.86,79376.02,6.0,-0.06989,0.00022,2.51761]
[1778727946400,31.86,79376.33,6.0,-0.06983,0.00022,2.5159]
[1778727947633,31.86,79375.37,6.0,-0.07005,0.00022,2.52202]
[1778727947635,31.86,79375.37,6.0,-0.07005,0.00022,2.52202]
[1778727947667,31.86,79374.97,6.0,-0.07014,0.00022,2.5245]
[1778727949643,31.86,79375.0,6.0,-0.07014,0.00022,2.5245]
[1778727953211,31.87,79377.39,6.0,-0.06964,0.00022,2.51076]
[1778727953759,31.88,79376.83,6.0,-0.06981,0.00022,2.51547]
[1778727959915,31.89,79378.28,6.0,-0.0696,0.00022,2.50965]
[1778727960017,31.9,79373.94,6.0,-0.0706,0.00023,2.53711]
[1778727965533,31.92,79373.3,6.0,-0.07087,0.00023,2.5446]
[1778727970706,31.94,79373.84,6.0,-0.07085,0.00023,2.54415]
[1778727976611,31.96,79373.78,6.0,-0.07099,0.00023,2.54798]
[1778727979632,31.96,79368.56,6.0,-0.07224,0.00023,2.58209]
[1778727980775,31.97,79359.96,6.0,-0.07425,0.00023,2.63658]
[1778727983320,31.97,79359.86,6.0,-0.07429,0.00023,2.63764]
[1778727983325,31.98,79359.36,6.0,-0.07444,0.00023,2.64166]
[1778727985674,31.98,79355.83,6.0,-0.0753,0.00024,2.66482]
[1778727986591,31.98,79355.83,6.0,-0.0753,0.00024,2.66482]
[1778727986692,31.98,79354.32,6.0,-0.07567,0.00024,2.67479]
[1778727990172,31.99,79354.75,6.0,-0.0756,0.00024,2.67282]
[1778727990266,31.99,79353.66,6.0,-0.07588,0.00024,2.68052]
[1778727990846,31.99,79344.67,6.0,-0.07805,0.00024,2.73806]
[1778727991716,31.99,79344.67,6.0,-0.07771,0.00024,2.72445]
[1778727992723,31.99,79339.94,6.0,-0.07887,0.00025,2.7552]
[1778727994736,32.0,79343.4,6.0,-0.07805,0.00024,2.73343]
[1778728000035,32.0,79343.86,6.0,-0.07798,0.00024,2.73164]
[1778728000057,32.01,79344.29,6.0,-0.07789,0.00024,2.72916]
[1778728003029,32.01,79345.06,6.0,-0.07772,0.00024,2.7248]
[1778728003048,32.01,79341.81,6.0,-0.07852,0.00024,2.74601]
[1778728005814,32.02,79336.49,6.0,-0.07986,0.00025,2.7812]
[1778728008834,32.02,79331.35,6.0,-0.08117,0.00025,2.81528]
[1778728009842,32.02,79327.29,6.0,-0.0822,0.00025,2.84199]
[1778728013901,32.02,79320.98,6.0,-0.08382,0.00026,2.88395]
[1778728019054,32.02,79319.24,6.0,-0.08428,0.00026,2.89567]
[1778728023593,32.03,79322.37,6.0,-0.08348,0.00026,2.8752]
[1778728023702,32.03,79322.37,6.0,-0.08348,0.00026,2.8752]
[1778728023943,32.03,79322.37,6.0,-0.08349,0.00026,2.87526]
[1778728025648,32.03,79322.35,6.0,-0.08349,0.00026,2.87547]
[1778728026334,32.03,79321.86,6.0,-0.08363,0.00026,2.87886]
[1778728027712,32.03,79321.86,6.0,-0.08363,0.00026,2.87886]
[1778728027971,32.03,79320.02,6.0,-0.0841,0.00026,2.89107]
[1778728029639,32.03,79319.99,6.0,-0.08411,0.00026,2.89133]
[1778728029765,32.03,79319.99,6.0,-0.08411,0.00026,2.89133]
[1778728030365,32.03,79319.81,6.0,-0.08416,0.00026,2.89264]
[1778728031816,32.03,79319.75,6.0,-0.08418,0.00026,2.8931]
[1778728031818,32.03,79319.75,6.0,-0.08418,0.00026,2.8931]
[1778728031825,32.03,79319.75,6.0,-0.08418,0.00026,2.8931]
[1778728032816,32.03,79319.75,6.0,-0.08418,0.00026,2.8931]
[1778728033880,32.03,79317.5,6.0,-0.08477,0.00026,2.9081]
[1778728033890,32.03,79317.5,6.0,-0.08477,0.00026,2.9081]
[1778728034415,32.03,79312.92,6.0,-0.08596,0.00026,2.93855]
[1778728035929,32.03,79311.93,6.0,-0.08622,0.00026,2.94514]
[1778728035938,32.03,79311.93,6.0,-0.08622,0.00026,2.94514]
[1778728037983,32.03,79313.16,6.0,-0.08589,0.00026,2.93691]
[1778728037989,32.03,79313.16,6.0,-0.08589,0.00026,2.93691]
[1778728038070,32.03,79311.79,6.0,-0.08625,0.00026,2.94604]
[1778728040039,32.03,79311.79,6.0,-0.08625,0.00026,2.94603]
[1778728040413,32.03,79307.44,6.0,-0.0874,0.00026,2.975]
[1778728041916,32.03,79308.13,6.0,-0.08721,0.00026,2.97032]
[1778728041925,32.03,79308.13,6.0,-0.08721,0.00026,2.97032]
[1778728041951,32.03,79308.13,6.0,-0.08721,0.00026,2.97032]
[1778728042074,32.03,79308.31,6.0,-0.08716,0.00026,2.96911]
[1778728043781,32.03,79306.6,6.0,-0.08761,0.00027,2.9805]
[1778728044087,32.03,79303.39,6.0,-0.08847,0.00027,3.00198]
[1778728044804,32.03,79303.39,6.0,-0.08847,0.00027,3.00198]
[1778728046201,32.03,79304.31,6.0,-0.08822,0.00027,2.99571]
[1778728046455,32.03,79305.06,6.0,-0.08801,0.00027,2.99052]
[1778728050301,32.03,79304.71,6.0,-0.0881,0.00027,2.99265]
[1778728050305,32.03,79304.71,6.0,-0.0881,0.00027,2.99265]
[1778728050312,32.03,79304.71,6.0,-0.0881,0.00027,2.99265]
[1778728054413,32.02,79304.48,6.0,-0.08778,0.00027,2.97948]
[1778728054417,32.02,79304.48,6.0,-0.08778,0.00027,2.97948]
[1778728054451,32.02,79304.48,6.0,-0.08778,0.00027,2.97948]
[1778728054464,32.02,79304.72,6.0,-0.08771,0.00027,2.97781]
[1778728056464,32.02,79304.72,6.0,-0.08771,0.00027,2.97774]
[1778728056496,32.02,79305.42,6.0,-0.08752,0.00027,2.97299]
[1778728058807,32.02,79305.4,6.0,-0.08752,0.00027,2.97299]
[1778728059308,32.02,79305.4,6.0,-0.08752,0.00027,2.97299]
[1778728059380,32.02,79305.4,6.0,-0.08752,0.00027,2.97299]
[1778728059481,32.02,79286.41,6.0,-0.09267,0.00028,3.10133]
[1778728060591,32.02,79286.41,6.0,-0.09267,0.00028,3.10133]
[1778728060665,32.02,79286.41,6.0,-0.09267,0.00028,3.10133]
[1778728061265,32.02,79286.41,6.0,-0.09267,0.00028,3.10133]
[1778728061511,32.02,79263.58,6.0,-0.09916,0.00029,3.25871]
[1778728062272,32.02,79253.1,6.0,-0.10225,0.0003,3.33203]
[1778728063325,32.02,79239.17,6.0,-0.10649,0.00031,3.43078]
[1778728065240,32.03,79234.76,6.0,-0.10786,0.00031,3.46254]
[1778728067250,32.03,79229.77,6.0,-0.10942,0.00031,3.49817]
[1778728069724,32.03,79230.76,6.0,-0.10911,0.00031,3.4911]
[1778728070098,32.03,79230.76,6.0,-0.10911,0.00031,3.4911]
[1778728070343,32.03,79230.76,6.0,-0.10911,0.00031,3.4911]
[1778728070345,32.03,79230.76,6.0,-0.10911,0.00031,3.4911]
[1778728070375,32.03,79221.08,6.0,-0.11216,0.00032,3.56045]
[1778728072125,32.03,79222.89,6.0,-0.11158,0.00032,3.54737]
[1778728072985,32.03,79222.89,6.0,-0.11158,0.00032,3.5473]
[1778728073464,32.03,79228.73,6.0,-0.10974,0.00031,3.50542]
[1778728077448,32.03,79232.4,6.0,-0.10859,0.00031,3.47922]
[1778728079386,32.03,79232.36,6.0,-0.1086,0.00031,3.47952]
[1778728079401,32.03,79232.36,6.0,-0.1086,0.00031,3.47952]
[1778728079445,32.03,79235.01,6.0,-0.10778,0.00031,3.46065]
[1778728080334,32.03,79235.01,6.0,-0.10778,0.00031,3.46065]
[1778728080507,32.03,79236.73,6.0,-0.10725,0.00031,3.44845]
[1778728081163,32.03,79236.73,6.0,-0.10725,0.00031,3.44845]
[1778728081492,32.03,79225.85,6.0,-0.11065,0.00032,3.5262]
[1778728083361,32.02,79214.78,6.0,-0.11418,0.00032,3.60561]
[1778728084497,32.02,79214.78,6.0,-0.11418,0.00032,3.60561]
[1778728084369,32.02,79211.14,6.0,-0.11535,0.00033,3.63172]
[1778728085377,32.02,79212.31,6.0,-0.11496,0.00032,3.62308]
[1778728086458,32.02,79212.31,6.0,-0.11496,0.00032,3.62308]
[1778728086566,32.02,79212.31,6.0,-0.11496,0.00032,3.62308]
[1778728086592,32.02,79212.31,6.0,-0.11496,0.00032,3.62308]
[1778728086470,32.02,79179.67,6.0,-0.1259,0.00035,3.8612]
[1778728087413,32.02,79179.09,6.0,-0.1261,0.00035,3.86529]
[1778728088420,32.02,79141.56,6.0,-0.13959,0.00037,4.14356]
[1778728088800,32.02,79141.56,6.0,-0.13959,0.00037,4.14356]
[1778728089425,32.02,79123.21,6.0,-0.14651,0.00038,4.28043]
[1778728090428,32.02,79123.21,6.0,-0.14651,0.00038,4.28043]
[1778728090529,32.02,79127.66,6.0,-0.14479,0.00038,4.24677]
[1778728092113,32.0,79127.89,6.0,-0.14453,0.00038,4.24169]
[1778728092271,32.0,79127.89,6.0,-0.14453,0.00038,4.24169]
[1778728092455,31.97,79137.56,6.0,-0.14072,0.00037,4.16611]
[1778728093462,31.96,79145.86,6.0,-0.13752,0.00037,4.10186]
[1778728094469,31.95,79136.29,6.0,-0.14101,0.00038,4.17194]
[1778728095475,31.93,79131.95,6.0,-0.14253,0.00038,4.20216]
[1778728096488,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728096849,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728096933,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728096991,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728097147,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728097269,31.92,79126.4,6.0,-0.14451,0.00038,4.24114]
[1778728097493,31.9,79132.58,6.0,-0.14201,0.00038,4.19168]
[1778728098500,31.88,79151.16,6.0,-0.13498,0.00037,4.05012]
[1778728099509,31.87,79162.14,6.0,-0.13097,0.00036,3.9676]
[1778728100101,31.87,79162.14,6.0,-0.13097,0.00036,3.9676]
[1778728100121,31.87,79162.14,6.0,-0.13097,0.00036,3.9676]
[1778728100193,31.87,79162.14,6.0,-0.13097,0.00036,3.9676]
[1778728100515,31.87,79162.06,6.0,-0.13101,0.00036,3.96823]
[1778728101522,31.87,79156.29,6.0,-0.13308,0.00036,4.01121]
[1778728102042,31.87,79156.29,6.0,-0.13308,0.00036,4.01121]
[1778728102205,31.87,79156.29,6.0,-0.13308,0.00036,4.01121]
[1778728102529,31.87,79152.33,6.0,-0.13452,0.00036,4.04071]
[1778728103445,31.87,79152.33,6.0,-0.13452,0.00036,4.04071]
[1778728103454,31.87,79152.33,6.0,-0.13452,0.00036,4.04071]
[1778728103546,31.87,79163.65,6.0,-0.13044,0.00036,3.95638]
[1778728104581,31.87,79163.65,6.0,-0.13044,0.00036,3.95638]
[1778728105106,31.87,79163.58,6.0,-0.13046,0.00036,3.95691]
[1778728105564,31.87,79178.58,6.0,-0.12519,0.00035,3.84587]
[1778728107364,31.88,79178.58,6.0,-0.12525,0.00035,3.84706]
[1778728107567,31.88,79180.62,6.0,-0.12453,0.00035,3.83185]
[1778728108179,31.88,79180.62,6.0,-0.12453,0.00035,3.83185]
[1778728108223,31.88,79180.62,6.0,-0.12453,0.00035,3.83185]
[1778728108572,31.88,79184.13,6.0,-0.12332,0.00034,3.80586]
[1778728110587,31.88,79189.66,6.0,-0.12145,0.00034,3.7654]
[1778728111593,31.88,79193.57,6.0,-0.11972,0.00034,3.7215]
[1778728112347,31.88,79193.57,6.0,-0.11972,0.00034,3.7215]
[1778728112420,31.88,79193.57,6.0,-0.11972,0.00034,3.7215]
[1778728114555,31.88,79202.04,6.0,-0.1169,0.00033,3.65972]
[1778728117489,31.89,79202.47,6.0,-0.11681,0.00033,3.65764]
[1778728117565,31.89,79196.39,6.0,-0.11884,0.00033,3.70218]
[1778728120241,31.89,79197.2,6.0,-0.11857,0.00033,3.69637]
[1778728120309,31.89,79196.68,6.0,-0.11875,0.00033,3.70023]
[1778728122533,31.89,79196.68,6.0,-0.11875,0.00033,3.70023]
[1778728122572,31.89,79196.68,6.0,-0.11875,0.00033,3.70023]
[1778728122518,31.89,79201.27,6.0,-0.11723,0.00033,3.66685]
[1778728124747,31.89,79203.77,6.0,-0.11641,0.00033,3.64885]
[1778728124858,31.89,79203.77,6.0,-0.11641,0.00033,3.64885]
[1778728124959,31.89,79200.32,6.0,-0.11754,0.00033,3.67379]
[1778728130567,31.87,79197.54,6.0,-0.11832,0.00033,3.69083]
[1778728134777,31.86,79196.38,6.0,-0.11865,0.00033,3.69802]
[1778728134879,31.86,79196.38,6.0,-0.11865,0.00033,3.69802]
[1778728135539,31.86,79196.38,6.0,-0.11865,0.00033,3.69802]
[1778728136466,31.86,79194.72,6.0,-0.11919,0.00034,3.70988]
[1778728136512,31.86,79194.72,6.0,-0.11919,0.00034,3.70988]
[1778728136546,31.86,79194.72,6.0,-0.11919,0.00034,3.70988]
[1778728136534,31.86,79191.58,6.0,-0.12023,0.00034,3.7326]
[1778728136662,31.86,79191.58,6.0,-0.12023,0.00034,3.7326]
[1778728137584,31.86,79171.78,6.0,-0.12703,0.00035,3.87821]
[1778728138125,31.86,79151.81,6.0,-0.13417,0.00036,4.02666]
[1778728139478,31.86,79151.81,6.0,-0.13417,0.00036,4.02666]
[1778728139509,31.86,79151.81,6.0,-0.13417,0.00036,4.02666]
[1778728139581,31.86,79147.28,6.0,-0.13583,0.00037,4.06051]
[1778728139927,31.86,79153.77,6.0,-0.13346,0.00036,4.01207]
[1778728141929,31.86,79163.06,6.0,-0.13012,0.00036,3.94294]
[1778728145864,31.86,79164.86,6.0,-0.12949,0.00036,3.92974]
[1778728145890,31.86,79164.86,6.0,-0.12949,0.00036,3.92974]
[1778728145906,31.86,79164.86,6.0,-0.12949,0.00036,3.92974]
[1778728145920,31.86,79164.86,6.0,-0.12949,0.00036,3.92974]
[1778728145991,31.86,79164.31,6.0,-0.12969,0.00036,3.93392]
[1778728148863,31.85,79167.4,6.0,-0.12849,0.00035,3.90891]
[1778728149922,31.85,79167.4,6.0,-0.12849,0.00035,3.90891]
[1778728149999,31.85,79181.64,6.0,-0.12352,0.00034,3.80358]
[1778728152124,31.85,79181.77,6.0,-0.12347,0.00034,3.80246]
[1778728152226,31.84,79198.69,6.0,-0.11774,0.00033,3.67818]
[1778728153352,31.84,79204.33,6.0,-0.11587,0.00033,3.6368]
[1778728153763,31.84,79204.33,6.0,-0.11587,0.00033,3.6368]
[1778728156933,31.84,79198.39,6.0,-0.11782,0.00033,3.6798]
[1778728158636,31.84,79198.39,6.0,-0.11782,0.00033,3.6798]
[1778728158197,31.84,79193.09,6.0,-0.11957,0.00034,3.71815]
[1778728159298,31.84,79193.09,6.0,-0.11957,0.00034,3.71815]
[1778728162534,31.83,79198.4,6.0,-0.11776,0.00033,3.67844]
[1778728163414,31.83,79195.88,6.0,-0.11859,0.00033,3.69663]
[1778728169012,31.83,79195.57,6.0,-0.1187,0.00033,3.69918]
[1778728172141,31.83,79203.29,6.0,-0.11575,0.00033,3.62781]
[1778728177071,31.84,79206.86,6.0,-0.11461,0.00033,3.60253]
[1778728182111,31.84,79204.38,6.0,-0.11545,0.00033,3.62134]
[1778728185145,31.84,79210.31,6.0,-0.11351,0.00032,3.57809]
[1778728186806,31.84,79211.69,6.0,-0.11306,0.00032,3.56798]
[1778728188026,31.84,79212.15,6.0,-0.1129,0.00032,3.56455]
[1778728188174,31.84,79212.15,6.0,-0.1129,0.00032,3.56455]
[1778728188263,31.84,79207.66,6.0,-0.11436,0.00033,3.59693]
[1778728190130,31.84,79207.66,6.0,-0.11436,0.00033,3.59693]
[1778728190231,31.84,79203.57,6.0,-0.11569,0.00033,3.62654]
[1778728193196,31.83,79198.75,6.0,-0.11725,0.00033,3.66091]
[1778728198232,31.83,79197.26,6.0,-0.11772,0.00033,3.67123]
[1778728202362,31.83,79204.29,6.0,-0.11542,0.00033,3.62047]
[1778728205284,31.84,79209.08,6.0,-0.11386,0.00033,3.58589]
[1778728210319,31.83,79210.8,6.0,-0.11329,0.00032,3.57308]
[1778728210916,31.83,79210.8,6.0,-0.11329,0.00032,3.57308]
[1778728212742,31.83,79210.78,6.0,-0.11329,0.00032,3.57306]
[1778728214834,31.83,79213.01,6.0,-0.11256,0.00032,3.5567]
[1778728214889,31.83,79213.01,6.0,-0.11256,0.00032,3.5567]
[1778728216852,31.83,79214.83,6.0,-0.11197,0.00032,3.54347]
[1778728216858,31.83,79214.83,6.0,-0.11197,0.00032,3.54347]
[1778728217368,31.83,79216.06,6.0,-0.11157,0.00032,3.53449]
[1778728221396,31.83,79219.6,6.0,-0.11044,0.00032,3.50906]
[1778728222504,31.83,79223.58,6.0,-0.10919,0.00032,3.48062]
[1778728223027,31.83,79223.58,6.0,-0.10919,0.00032,3.48062]
[1778728224494,31.83,79219.13,6.0,-0.11061,0.00032,3.51295]
[1778728225102,31.83,79219.13,6.0,-0.11061,0.00032,3.51295]
[1778728225105,31.83,79219.13,6.0,-0.11061,0.00032,3.51295]
[1778728225450,31.83,79219.13,6.0,-0.11061,0.00032,3.51295]
[1778728225551,31.84,79214.77,6.0,-0.11202,0.00032,3.54475]
[1778728225947,31.84,79214.77,6.0,-0.11202,0.00032,3.54475]
[1778728227141,31.84,79214.47,6.0,-0.11212,0.00032,3.54692]
[1778728227438,31.84,79207.91,6.0,-0.11427,0.00033,3.59495]
[1778728232575,31.84,79206.46,6.0,-0.11438,0.00033,3.59132]
[1778728238515,31.85,79206.73,6.0,-0.11435,0.00033,3.59062]
[1778728243552,31.86,79205.82,6.0,-0.1147,0.00033,3.59824]
[1778728248586,31.86,79208.35,6.0,-0.11391,0.00033,3.58086]
[1778728253622,31.87,79209.14,6.0,-0.11371,0.00033,3.57624]
[1778728254729,31.87,79209.14,6.0,-0.11371,0.00033,3.57624]
[1778728254792,31.87,79209.14,6.0,-0.11371,0.00033,3.57624]
[1778728257180,31.88,79208.34,6.0,-0.11399,0.00033,3.58267]
[1778728257255,31.88,79208.34,6.0,-0.11399,0.00033,3.58267]
[1778728262788,31.88,79208.67,6.0,-0.11394,0.00033,3.58152]
[1778728264746,31.88,79208.67,6.0,-0.11394,0.00033,3.58152]
[1778728264808,31.88,79208.67,6.0,-0.11394,0.00033,3.58152]
[1778728270741,31.89,79206.87,6.0,-0.11459,0.00033,3.59587]
[1778728274621,31.89,79208.45,6.0,-0.1141,0.00033,3.58498]
[1778728275320,31.9,79207.7,6.0,-0.11436,0.00033,3.5908]
[1778728277753,31.9,79203.34,6.0,-0.1158,0.00033,3.62275]
[1778728279905,31.9,79201.59,6.0,-0.1164,0.00033,3.63585]
[1778728281818,31.9,79194.1,6.0,-0.1189,0.00034,3.69061]
[1778728282825,31.9,79188.81,6.0,-0.12068,0.00034,3.72932]
[1778728284706,31.9,79186.82,6.0,-0.12136,0.00034,3.74391]
[1778728284716,31.9,79186.82,6.0,-0.12136,0.00034,3.74391]
[1778728284809,31.9,79186.82,6.0,-0.12136,0.00034,3.74391]
[1778728284804,31.9,79184.69,6.0,-0.12208,0.00034,3.75947]
[1778728285613,31.9,79179.4,6.0,-0.1239,0.00035,3.79837]
[1778728286943,31.9,79179.4,6.0,-0.1239,0.00035,3.79837]
[1778728287230,31.9,79179.4,6.0,-0.1239,0.00035,3.79837]
[1778728287727,31.91,79182.02,6.0,-0.12302,0.00034,3.77963]
[1778728290876,31.91,79181.43,6.0,-0.12328,0.00034,3.78519]
[1778728290917,31.91,79181.43,6.0,-0.12328,0.00034,3.78519]
[1778728290971,31.91,79179.43,6.0,-0.12397,0.00035,3.7999]
[1778728291889,31.91,79179.43,6.0,-0.12357,0.00035,3.78488]
[1778728292938,31.91,79179.43,6.0,-0.12357,0.00035,3.78488]
[1778728293369,31.91,79179.43,6.0,-0.12357,0.00035,3.78488]
[1778728299674,31.92,79180.61,6.0,-0.1232,0.00034,3.77697]
[1778728301137,31.92,79179.59,6.0,-0.12355,0.00035,3.78436]
[1778728301238,31.92,79182.06,6.0,-0.1227,0.00034,3.76614]
[1778728302674,31.92,79182.06,6.0,-0.1227,0.00034,3.76614]
[1778728303202,31.92,79184.28,6.0,-0.12193,0.00034,3.74974]
[1778728303294,31.92,79184.32,6.0,-0.12195,0.00034,3.75017]
[1778728308770,31.93,79183.81,6.0,-0.12216,0.00034,3.75461]
[1778728312995,31.94,79184.48,6.0,-0.12202,0.00034,3.75174]
[1778728313301,31.94,79187.51,6.0,-0.12099,0.00034,3.72953]
[1778728314694,31.94,79187.51,6.0,-0.12099,0.00034,3.72953]
[1778728314697,31.94,79187.51,6.0,-0.12099,0.00034,3.72953]
[1778728314777,31.95,79197.27,6.0,-0.11776,0.00033,3.6595]
[1778728318072,31.95,79202.72,6.0,-0.11597,0.00033,3.62029]
[1778728321110,31.95,79206.84,6.0,-0.11464,0.00033,3.59084]
[1778728321182,31.95,79210.56,6.0,-0.11344,0.00032,3.56418]
[1778728322880,31.96,79210.56,6.0,-0.11345,0.00032,3.56444]
[1778728323562,31.96,79210.56,6.0,-0.11345,0.00032,3.56444]
[1778728323654,31.96,79210.56,6.0,-0.11345,0.00032,3.56444]
[1778728323663,31.96,79225.75,6.0,-0.10864,0.00031,3.45605]
[1778728323923,31.96,79225.75,6.0,-0.10864,0.00031,3.45605]
[1778728325226,31.96,79225.75,6.0,-0.10864,0.00031,3.45605]
[1778728325277,31.96,79214.57,6.0,-0.11221,0.00032,3.53666]
[1778728325926,31.96,79214.57,6.0,-0.11221,0.00032,3.53666]
[1778728325985,31.96,79214.57,6.0,-0.11221,0.00032,3.53666]
[1778728327135,31.97,79218.48,6.0,-0.11098,0.00032,3.50915]
[1778728332169,31.98,79220.93,6.0,-0.11027,0.00032,3.49318]
[1778728337307,31.99,79220.72,6.0,-0.1104,0.00032,3.49606]
[1778728338918,31.99,79221.58,6.0,-0.11014,0.00032,3.49022]
[1778728339219,31.99,79218.19,6.0,-0.11125,0.00032,3.51522]
[1778728340341,31.99,79218.19,6.0,-0.11125,0.00032,3.51522]
[1778728341895,31.99,79216.37,6.0,-0.11186,0.00032,3.52888]
[1778728342226,31.99,79216.37,6.0,-0.11186,0.00032,3.52888]
[1778728343351,32.0,79220.4,6.0,-0.11061,0.00032,3.50076]
[1778728347294,32.0,79221.21,6.0,-0.11036,0.00032,3.49527]
[1778728347350,32.0,79221.21,6.0,-0.11036,0.00032,3.49527]
[1778728347379,32.01,79221.44,6.0,-0.11033,0.00032,3.49457]
[1778728349564,32.01,79226.32,6.0,-0.10882,0.00031,3.46032]
[1778728352676,32.01,79225.97,6.0,-0.10853,0.00031,3.44773]
[1778728352690,32.02,79226.34,6.0,-0.10845,0.00031,3.44581]
[1778728357726,32.03,79226.35,6.0,-0.10854,0.00031,3.44798]
[1778728358844,32.03,79226.35,6.0,-0.10854,0.00031,3.44798]
[1778728359360,32.03,79226.37,6.0,-0.10855,0.00031,3.44821]
[1778728364395,32.05,79228.19,6.0,-0.10808,0.00031,3.43749]
[1778728369906,32.05,79228.26,6.0,-0.10811,0.00031,3.43816]
[1778728371443,32.06,79236.8,6.0,-0.10551,0.00031,3.37874]
[1778728372415,32.06,79236.8,6.0,-0.10551,0.00031,3.37874]
[1778728372516,32.06,79240.44,6.0,-0.10442,0.00031,3.35349]
[1778728376478,32.08,79246.8,6.0,-0.10258,0.0003,3.31077]
[1778728382520,32.1,79248.65,6.0,-0.10217,0.0003,3.30118]
[1778728385114,32.1,79248.73,6.0,-0.10219,0.0003,3.30171]
[1778728386548,32.11,79255.73,6.0,-0.10014,0.0003,3.25355]
[1778728387555,32.11,79263.28,6.0,-0.09794,0.00029,3.20139]
[1778728392591,32.12,79263.14,6.0,-0.09807,0.00029,3.20449]
[1778728399640,32.14,79264.97,6.0,-0.09764,0.00029,3.19433]
[1778728404675,32.15,79264.96,6.0,-0.09772,0.00029,3.19618]
[1778728406560,32.15,79264.23,6.0,-0.09794,0.00029,3.20158]
[1778728407696,32.15,79256.82,6.0,-0.10014,0.0003,3.25358]
[1778728408702,32.16,79251.32,6.0,-0.10178,0.0003,3.29215]
[1778728409710,32.16,79245.39,6.0,-0.10357,0.0003,3.33385]
[1778728411827,32.16,79245.99,6.0,-0.10339,0.0003,3.32981]
[1778728411832,32.16,79246.74,6.0,-0.10278,0.0003,3.30972]
[1778728412311,32.16,79246.74,6.0,-0.10278,0.0003,3.30972]
[1778728412706,32.16,79246.74,6.0,-0.10278,0.0003,3.30972]
[1778728413789,32.16,79248.18,6.0,-0.10236,0.0003,3.29982]
[1778728414790,32.16,79250.15,6.0,-0.10178,0.0003,3.28625]
[1778728421795,32.17,79254.44,6.0,-0.10058,0.0003,3.25834]
[1778728423809,32.18,79247.81,6.0,-0.10258,0.0003,3.30507]
[1778728424746,32.18,79247.81,6.0,-0.10258,0.0003,3.30507]
[1778728427009,32.18,79246.3,6.0,-0.10306,0.0003,3.31618]
[1778728428753,32.18,79245.68,6.0,-0.10325,0.0003,3.32069]
[1778728430822,32.18,79246.77,6.0,-0.10293,0.0003,3.31321]
[1778728432955,32.19,79247.34,6.0,-0.10281,0.0003,3.31038]
[1778728439006,32.21,79248.74,6.0,-0.10254,0.0003,3.30403]
[1778728441539,32.21,79250.57,6.0,-0.10203,0.0003,3.29215]
[1778728446093,32.23,79255.32,6.0,-0.10072,0.0003,3.26152]
[1778728446860,32.23,79255.32,6.0,-0.10072,0.0003,3.26152]
[1778728446920,32.23,79255.32,6.0,-0.10072,0.0003,3.26152]
[1778728446957,32.23,79255.32,6.0,-0.10072,0.0003,3.26152]
[1778728447294,32.23,79255.37,6.0,-0.10072,0.0003,3.26167]
[1778728447640,32.23,79255.37,6.0,-0.10072,0.0003,3.26167]
[1778728447680,32.23,79255.37,6.0,-0.10072,0.0003,3.26167]
[1778728447689,32.23,79255.37,6.0,-0.10072,0.0003,3.26167]
[1778728447743,32.23,79255.37,6.0,-0.10072,0.0003,3.26167]
[1778728447977,32.23,79260.92,6.0,-0.0991,0.00029,3.22346]
[1778728448984,32.24,79270.06,6.0,-0.09647,0.00029,3.16084]
[1778728449308,32.24,79270.06,6.0,-0.09647,0.00029,3.16084]
[1778728449336,32.24,79270.06,6.0,-0.09647,0.00029,3.16084]
[1778728449991,32.24,79270.85,6.0,-0.09626,0.00029,3.15579]
[1778728451375,32.24,79272.8,6.0,-0.09572,0.00029,3.14283]
[1778728452007,32.24,79272.48,6.0,-0.09583,0.00029,3.14542]
[1778728452317,32.24,79272.48,6.0,-0.09583,0.00029,3.14542]
[1778728457410,32.25,79271.43,6.0,-0.09617,0.00029,3.15379]
[1778728462075,32.27,79263.89,6.0,-0.09845,0.00029,3.20814]
[1778728470134,32.28,79263.63,6.0,-0.09863,0.00029,3.21225]
[1778728471138,32.28,79263.86,6.0,-0.09818,0.00029,3.19604]
[1778728476174,32.29,79263.93,6.0,-0.09822,0.00029,3.19701]
[1778728478520,32.29,79263.54,6.0,-0.09835,0.00029,3.19998]
[1778728478710,32.29,79257.27,6.0,-0.1002,0.00029,3.24378]
[1778728484333,32.3,79260.23,6.0,-0.09938,0.00029,3.22443]
[1778728489771,32.31,79259.76,6.0,-0.09956,0.00029,3.22867]
[1778728494695,32.32,79259.27,6.0,-0.09976,0.00029,3.23328]
[1778728496624,32.32,79259.2,6.0,-0.0998,0.00029,3.23425]
[1778728496677,32.32,79256.62,6.0,-0.10058,0.0003,3.25256]
[1778728502359,32.33,79257.28,6.0,-0.10043,0.0003,3.24911]
[1778728504847,32.33,79257.41,6.0,-0.10041,0.00029,3.24866]
[1778728504852,32.33,79257.41,6.0,-0.10041,0.00029,3.24866]
[1778728504948,32.33,79253.62,6.0,-0.10154,0.0003,3.27517]
[1778728506489,32.33,79248.35,6.0,-0.10313,0.0003,3.31204]
[1778728508401,32.34,79252.25,6.0,-0.10197,0.0003,3.28519]
[1778728509291,32.34,79252.25,6.0,-0.10197,0.0003,3.28519]
[1778728511558,32.34,79255.3,6.0,-0.10108,0.0003,3.26442]
[1778728513436,32.34,79246.48,6.0,-0.10375,0.0003,3.32643]
[1778728518470,32.35,79242.96,6.0,-0.10487,0.0003,3.35228]
[1778728521947,32.35,79244.45,6.0,-0.10445,0.0003,3.34271]
[1778728524417,32.36,79244.27,6.0,-0.10457,0.0003,3.34531]
[1778728524704,32.36,79244.27,6.0,-0.10457,0.0003,3.34531]
[1778728524805,32.36,79252.18,6.0,-0.1022,0.0003,3.29044]
[1778728525412,32.36,79252.18,6.0,-0.1022,0.0003,3.29044]
[1778728525733,32.36,79252.18,6.0,-0.1022,0.0003,3.29044]
[1778728525835,32.37,79252.44,6.0,-0.10213,0.0003,3.28882]
[1778728529092,32.37,79255.99,6.0,-0.1011,0.0003,3.26483]
[1778728530394,32.37,79257.38,6.0,-0.1007,0.0003,3.25543]
[1778728530802,32.37,79257.38,6.0,-0.1007,0.0003,3.25543]
[1778728530903,32.37,79251.5,6.0,-0.10245,0.0003,3.29647]
[1778728531562,32.37,79251.5,6.0,-0.10206,0.0003,3.28144]
[1778728534097,32.37,79248.6,6.0,-0.10294,0.0003,3.30179]
[1778728541477,32.38,79247.37,6.0,-0.10337,0.0003,3.31176]
[1778728543861,32.38,79246.86,6.0,-0.10354,0.0003,3.31568]
[1778728545119,32.39,79250.5,6.0,-0.10246,0.0003,3.29088]
[1778728546484,32.39,79252.54,6.0,-0.10186,0.0003,3.27693]
[1778728546608,32.39,79252.54,6.0,-0.10186,0.0003,3.27693]
[1778728546709,32.39,79248.08,6.0,-0.1032,0.0003,3.30793]
[1778728548681,32.39,79244.69,6.0,-0.10424,0.0003,3.33199]
[1778728553716,32.4,79241.68,6.0,-0.10519,0.00031,3.35372]
[1778728559929,32.4,79239.56,6.0,-0.10586,0.00031,3.36909]
[1778728562984,32.41,79235.47,6.0,-0.10722,0.00031,3.40005]
[1778728565036,32.42,79229.74,6.0,-0.10903,0.00031,3.44117]
[1778728570835,32.43,79230.32,6.0,-0.10894,0.00031,3.43905]
[1778728573856,32.44,79227.08,6.0,-0.11,0.00031,3.46285]
[1778728578891,32.45,79230.13,6.0,-0.1091,0.00031,3.44278]
[1778728583925,32.46,79229.77,6.0,-0.10928,0.00031,3.44687]
[1778728588961,32.46,79227.28,6.0,-0.11013,0.00031,3.4659]
[1778728591981,32.47,79227.14,6.0,-0.10981,0.00031,3.45248]
[1778728597017,32.48,79229.45,6.0,-0.10915,0.00031,3.4377]
[1778728602062,32.49,79229.44,6.0,-0.10922,0.00031,3.43932]
[1778728605084,32.49,79225.89,6.0,-0.11037,0.00032,3.46519]
[1778728611126,32.5,79225.92,6.0,-0.11043,0.00032,3.46654]
[1778728612287,32.51,79224.7,6.0,-0.11083,0.00032,3.4754]
[1778728613139,32.51,79214.92,6.0,-0.11396,0.00032,3.54485]
[1778728614146,32.51,79214.92,6.0,-0.11396,0.00032,3.54485]
[1778728614153,32.51,79209.05,6.0,-0.11587,0.00033,3.58674]
[1778728616023,32.51,79207.87,6.0,-0.11626,0.00033,3.59524]
[1778728616165,32.51,79215.15,6.0,-0.1139,0.00032,3.54352]
[1778728621200,32.51,79215.76,6.0,-0.11373,0.00032,3.53987]
[1778728625228,32.52,79224.76,6.0,-0.11089,0.00032,3.47675]
[1778728628249,32.52,79216.23,6.0,-0.11364,0.00032,3.53776]
[1778728630811,32.52,79213.73,6.0,-0.11445,0.00032,3.55563]
[1778728633845,32.52,79213.31,6.0,-0.1146,0.00032,3.55892]
[1778728639327,32.53,79211.85,6.0,-0.11511,0.00032,3.57002]
[1778728641554,32.53,79211.52,6.0,-0.11522,0.00033,3.57246]
[1778728643354,32.53,79204.63,6.0,-0.11748,0.00033,3.62184]
[1778728644362,32.53,79200.8,6.0,-0.11875,0.00033,3.64925]
[1778728649396,32.53,79200.29,6.0,-0.11892,0.00033,3.65288]
[1778728652419,32.53,79193.97,6.0,-0.12061,0.00034,3.68273]
[1778728653424,32.53,79193.97,6.0,-0.12061,0.00034,3.68273]
[1778728653516,32.53,79184.66,6.0,-0.12377,0.00034,3.74973]
[1778728655439,32.53,79181.68,6.0,-0.12482,0.00034,3.77168]
[1778728658151,32.53,79179.52,6.0,-0.12555,0.00035,3.78713]
[1778728658194,32.53,79174.3,6.0,-0.12735,0.00035,3.82451]
[1778728663861,32.52,79174.21,6.0,-0.12736,0.00035,3.82464]
[1778728663962,32.52,79169.74,6.0,-0.12893,0.00035,3.85723]
[1778728666220,32.52,79177.4,6.0,-0.12621,0.00035,3.8009]
[1778728666286,32.52,79177.4,6.0,-0.12621,0.00035,3.8009]
[1778728666291,32.52,79177.4,6.0,-0.12621,0.00035,3.8009]
[1778728667529,32.52,79183.03,6.0,-0.12428,0.00034,3.76033]
[1778728668470,32.52,79183.03,6.0,-0.12428,0.00034,3.76033]
[1778728668571,32.52,79187.23,6.0,-0.12283,0.00034,3.72988]
[1778728669357,32.52,79187.23,6.0,-0.12283,0.00034,3.72988]
[1778728673505,32.52,79186.28,6.0,-0.12314,0.00034,3.73638]
[1778728673859,32.52,79186.28,6.0,-0.12314,0.00034,3.73638]
[1778728673899,32.52,79190.53,6.0,-0.12169,0.00034,3.70566]
[1778728674966,32.52,79190.53,6.0,-0.12169,0.00034,3.70566]
[1778728675022,32.52,79196.97,6.0,-0.11952,0.00033,3.65924]
[1778728675957,32.52,79204.84,6.0,-0.11691,0.00033,3.60291]
[1778728677605,32.52,79210.18,6.0,-0.11516,0.00033,3.56491]
[1778728678968,32.52,79213.22,6.0,-0.11419,0.00032,3.5436]
[1778728680627,32.52,79218.65,6.0,-0.11245,0.00032,3.50524]
[1778728682640,32.52,79224.33,6.0,-0.11067,0.00032,3.46556]
[1778728683649,32.52,79227.36,6.0,-0.10972,0.00031,3.44449]
[1778728685305,32.53,79227.9,6.0,-0.10957,0.00031,3.441]
[1778728688538,32.53,79229.1,6.0,-0.1092,0.00031,3.43289]
[1778728690797,32.54,79228.47,6.0,-0.10946,0.00031,3.43866]
[1778728690898,32.54,79228.47,6.0,-0.10946,0.00031,3.43866]
[1778728691001,32.54,79228.47,6.0,-0.10946,0.00031,3.43866]
[1778728691004,32.54,79228.47,6.0,-0.10946,0.00031,3.43866]
[1778728691164,32.54,79228.47,6.0,-0.10946,0.00031,3.43866]
[1778728691226,32.54,79228.52,6.0,-0.10948,0.00031,3.43899]
[1778728691395,32.54,79228.52,6.0,-0.10948,0.00031,3.43899]
[1778728691519,32.54,79228.52,6.0,-0.10948,0.00031,3.43899]
[1778728692135,32.54,79242.67,6.0,-0.1051,0.0003,3.33995]
[1778728692808,32.54,79242.67,6.0,-0.1051,0.0003,3.33995]
[1778728692839,32.54,79242.67,6.0,-0.1051,0.0003,3.33995]
[1778728692907,32.54,79256.37,6.0,-0.10099,0.0003,3.24504]
[1778728696241,32.54,79257.59,6.0,-0.10065,0.0003,3.23708]
[1778728695735,32.55,79260.64,6.0,-0.09976,0.00029,3.21641]
[1778728696267,32.55,79260.64,6.0,-0.09976,0.00029,3.21641]
[1778728696741,32.55,79259.33,6.0,-0.10016,0.00029,3.22573]
[1778728698223,32.55,79259.33,6.0,-0.10016,0.00029,3.22573]
[1778728698249,32.55,79259.33,6.0,-0.10016,0.00029,3.22573]
[1778728698257,32.55,79259.33,6.0,-0.10016,0.00029,3.22573]
[1778728698815,32.55,79260.43,6.0,-0.09985,0.00029,3.21848]
[1778728698858,32.55,79263.28,6.0,-0.09903,0.00029,3.19924]
[1778728700303,32.55,79263.41,6.0,-0.099,0.00029,3.19866]
[1778728701212,32.56,79263.35,6.0,-0.09905,0.00029,3.19974]
[1778728706431,32.57,79262.17,6.0,-0.09946,0.00029,3.20943]
[1778728706435,32.57,79262.17,6.0,-0.09946,0.00029,3.20943]
[1778728706812,32.57,79262.17,6.0,-0.09946,0.00029,3.20943]
[1778728708742,32.57,79264.42,6.0,-0.09882,0.00029,3.19433]
[1778728708810,32.57,79264.42,6.0,-0.09882,0.00029,3.19433]
[1778728708843,32.57,79263.95,6.0,-0.09897,0.00029,3.19788]
[1778728710841,32.58,79260.86,6.0,-0.0999,0.00029,3.21971]
[1778728714796,32.58,79257.07,6.0,-0.10066,0.0003,3.23152]
[1778728714858,32.58,79257.07,6.0,-0.10066,0.0003,3.23152]
[1778728714939,32.58,79260.89,6.0,-0.09955,0.00029,3.20584]
[1778728718679,32.59,79262.37,6.0,-0.09915,0.00029,3.19632]
[1778728722386,32.6,79262.16,6.0,-0.09926,0.00029,3.19899]
[1778728724944,32.6,79270.75,6.0,-0.09682,0.00029,3.14137]
[1778728726044,32.61,79278.52,6.0,-0.09464,0.00028,3.08962]
[1778728730922,32.62,79281.28,6.0,-0.09393,0.00028,3.07249]
[1778728731023,32.62,79271.24,6.0,-0.09681,0.00029,3.14128]
[1778728735010,32.63,79267.6,6.0,-0.09792,0.00029,3.16757]
[1778728739869,32.64,79269.15,6.0,-0.09754,0.00029,3.15845]
[1778728743944,32.65,79267.71,6.0,-0.098,0.00029,3.16931]
[1778728745962,32.65,79269.45,6.0,-0.09752,0.00029,3.15816]
[1778728751122,32.67,79271.04,6.0,-0.09717,0.00029,3.14993]
[1778728756299,32.68,79271.75,6.0,-0.09703,0.00029,3.14659]
[1778728759183,32.69,79277.61,6.0,-0.09543,0.00028,3.10855]
[1778728761029,32.69,79278.32,6.0,-0.09525,0.00028,3.1042]
[1778728761398,32.69,79278.49,6.0,-0.09522,0.00028,3.10349]
[1778728762198,32.69,79273.99,6.0,-0.09651,0.00029,3.13428]
[1778728764247,32.7,79273.37,6.0,-0.09671,0.00029,3.13886]
[1778728764738,32.7,79272.59,6.0,-0.09694,0.00029,3.14452]
[1778728770255,32.71,79272.93,6.0,-0.09694,0.00029,3.14436]
[1778728771263,32.71,79273.22,6.0,-0.09647,0.00029,3.12776]
[1778728772656,32.71,79273.22,6.0,-0.09647,0.00029,3.12776]
[1778728773076,32.71,79273.22,6.0,-0.09647,0.00029,3.12776]
[1778728773294,32.71,79273.22,6.0,-0.09647,0.00029,3.12776]
[1778728775290,32.71,79278.89,6.0,-0.09485,0.00028,3.08922]
[1778728775649,32.71,79278.89,6.0,-0.09485,0.00028,3.08922]
[1778728778312,32.71,79273.05,6.0,-0.09652,0.00029,3.12887]
[1778728783346,32.72,79268.34,6.0,-0.09791,0.00029,3.16169]
[1778728785958,32.72,79266.28,6.0,-0.09852,0.00029,3.17597]
[1778728786071,32.72,79253.76,6.0,-0.10222,0.0003,3.26198]
[1778728789642,32.73,79252.08,6.0,-0.10273,0.0003,3.27384]
[1778728789743,32.73,79248.14,6.0,-0.10392,0.0003,3.30115]
[1778728791580,32.73,79235.58,6.0,-0.10776,0.00031,3.38845]
[1778728794423,32.73,79232.5,6.0,-0.10872,0.00031,3.40988]
[1778728798451,32.73,79225.5,6.0,-0.11091,0.00032,3.4587]
[1778728799458,32.73,79215.5,6.0,-0.11411,0.00032,3.52923]
[1778728800465,32.73,79211.48,6.0,-0.11541,0.00033,3.55774]
[1778728802478,32.73,79214.68,6.0,-0.11438,0.00032,3.53528]
[1778728807515,32.73,79214.86,6.0,-0.11434,0.00032,3.53444]
[1778728809264,32.73,79210.22,6.0,-0.11585,0.00033,3.56737]
[1778728810535,32.73,79213.17,6.0,-0.1149,0.00032,3.54656]
[1778728816381,32.73,79213.65,6.0,-0.11476,0.00032,3.54353]
[1778728819600,32.74,79207.72,6.0,-0.11671,0.00033,3.58591]
[1778728821614,32.74,79203.84,6.0,-0.11799,0.00033,3.61349]
[1778728822619,32.74,79197.66,6.0,-0.12004,0.00033,3.65745]
[1778728823801,32.74,79192.45,6.0,-0.12178,0.00034,3.69455]
[1778728824804,32.74,79192.45,6.0,-0.12178,0.00034,3.69455]
[1778728824892,32.74,79192.45,6.0,-0.12178,0.00034,3.69455]
[1778728824994,32.74,79192.36,6.0,-0.12181,0.00034,3.69509]
[1778728826734,32.73,79192.36,6.0,-0.1218,0.00034,3.69497]
[1778728827000,32.73,79192.36,6.0,-0.1218,0.00034,3.69497]
[1778728827127,32.73,79192.36,6.0,-0.1218,0.00034,3.69497]
[1778728827246,32.73,79192.36,6.0,-0.1218,0.00034,3.69497]
[1778728827348,32.73,79192.36,6.0,-0.1218,0.00034,3.69497]
[1778728827347,32.73,79187.51,6.0,-0.12344,0.00034,3.7296]
[1778728827657,32.73,79187.51,6.0,-0.12344,0.00034,3.72944]
[1778728828940,32.73,79187.51,6.0,-0.12344,0.00034,3.72944]
[1778728829036,32.73,79187.51,6.0,-0.12344,0.00034,3.72944]
[1778728829041,32.73,79156.77,6.0,-0.13422,0.00036,3.95111]
[1778728829678,32.73,79156.77,6.0,-0.13422,0.00036,3.95111]
[1778728829707,32.73,79156.77,6.0,-0.13422,0.00036,3.95111]
[1778728829778,32.73,79153.11,6.0,-0.13555,0.00036,3.97764]
[1778728831688,32.73,79146.82,6.0,-0.13741,0.00037,4.00742]
[1778728832781,32.73,79146.82,6.0,-0.13741,0.00037,4.00742]
[1778728832814,32.73,79146.82,6.0,-0.13741,0.00037,4.00742]
[1778728832915,32.73,79150.06,6.0,-0.13621,0.00037,3.98371]
[1778728834706,32.73,79145.8,6.0,-0.13776,0.00037,4.01441]
[1778728836596,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836624,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836722,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836753,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836869,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836900,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836974,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728836990,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837100,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837108,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837206,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837224,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837310,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837340,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837378,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837401,32.72,79143.75,6.0,-0.1385,0.00037,4.02882]
[1778728837307,32.72,79132.12,6.0,-0.14282,0.00038,4.11322]
[1778728837727,32.72,79132.12,6.0,-0.14282,0.00038,4.11322]
[1778728839514,32.72,79130.75,6.0,-0.14333,0.00038,4.12294]
[1778728840342,32.72,79130.75,6.0,-0.14333,0.00038,4.12294]
[1778728842163,32.71,79128.26,6.0,-0.14424,0.00038,4.1405]
[1778728842198,32.71,79128.26,6.0,-0.14424,0.00038,4.1405]
[1778728842399,32.71,79125.35,6.0,-0.14533,0.00038,4.16147]
[1778728843020,32.71,79125.35,6.0,-0.14533,0.00038,4.16147]
[1778728843166,32.71,79125.35,6.0,-0.14533,0.00038,4.16147]
[1778728843204,32.71,79102.89,6.0,-0.1541,0.0004,4.32609]
[1778728844030,32.71,79102.89,6.0,-0.1541,0.0004,4.32609]
[1778728844280,32.71,79086.84,6.0,-0.16059,0.00041,4.44411]
[1778728845130,32.71,79080.47,6.0,-0.16321,0.00041,4.49085]
[1778728846342,32.71,79085.77,6.0,-0.16102,0.00041,4.45179]
[1778728846902,32.71,79089.98,6.0,-0.15927,0.00041,4.4204]
[1778728848806,32.7,79095.57,6.0,-0.15696,0.0004,4.37852]
[1778728852305,32.69,79088.7,6.0,-0.15969,0.00041,4.42793]
[1778728854435,32.69,79079.25,6.0,-0.16353,0.00041,4.49656]
[1778728854702,32.69,79079.25,6.0,-0.16353,0.00041,4.49656]
[1778728854758,32.69,79079.25,6.0,-0.16353,0.00041,4.49656]
[1778728854824,32.69,79079.25,6.0,-0.16353,0.00041,4.49656]
[1778728855259,32.69,79079.25,6.0,-0.16353,0.00041,4.49656]
[1778728855313,32.68,79058.92,6.0,-0.17208,0.00043,4.64525]
[1778728855477,32.68,79058.92,6.0,-0.17208,0.00043,4.64525]
[1778728855860,32.68,79058.92,6.0,-0.17208,0.00043,4.64525]
[1778728855949,32.68,79058.92,6.0,-0.17208,0.00043,4.64525]
[1778728855961,32.68,79049.13,6.0,-0.17629,0.00044,4.71666]
[1778728856984,32.68,79035.56,6.0,-0.18225,0.00044,4.81547]
[1778728857464,32.68,79035.56,6.0,-0.18225,0.00044,4.81547]
[1778728857484,32.68,79035.56,6.0,-0.18225,0.00044,4.81547]
[1778728857884,32.68,79035.56,6.0,-0.18225,0.00044,4.81545]
[1778728858892,32.68,79031.3,6.0,-0.18415,0.00045,4.84649]
[1778728859531,32.68,79031.3,6.0,-0.18415,0.00045,4.84649]
[1778728859543,32.68,79031.3,6.0,-0.18415,0.00045,4.84649]
[1778728859759,32.68,79031.3,6.0,-0.18415,0.00045,4.84649]
[1778728860231,32.68,79031.3,6.0,-0.18415,0.00045,4.84649]
[1778728860332,32.68,79026.66,6.0,-0.18621,0.00045,4.87979]
[1778728862355,32.67,79033.11,6.0,-0.18327,0.00045,4.83207]
[1778728863949,32.66,79054.03,6.0,-0.17402,0.00043,4.67837]
[1778728864957,32.66,79062.45,6.0,-0.1704,0.00043,4.61647]
[1778728865506,32.66,79062.45,6.0,-0.1704,0.00043,4.61647]
[1778728865547,32.66,79062.45,6.0,-0.1704,0.00043,4.61647]
[1778728865971,32.65,79074.21,6.0,-0.1654,0.00042,4.52953]
[1778728867080,32.65,79103.56,6.0,-0.15339,0.0004,4.31286]
[1778728867828,32.65,79103.56,6.0,-0.15339,0.0004,4.31286]
[1778728867841,32.65,79103.56,6.0,-0.15339,0.0004,4.31286]
[1778728867978,32.65,79103.56,6.0,-0.15339,0.0004,4.31286]
[1778728869992,32.64,79097.01,6.0,-0.15598,0.0004,4.36051]
[1778728870999,32.64,79093.74,6.0,-0.15728,0.0004,4.38425]
[1778728871686,32.64,79093.74,6.0,-0.15728,0.0004,4.38425]
[1778728871717,32.64,79093.74,6.0,-0.15728,0.0004,4.38425]
[1778728871872,32.64,79093.74,6.0,-0.15728,0.0004,4.38425]
[1778728871963,32.64,79093.74,6.0,-0.15728,0.0004,4.38425]
[1778728872064,32.64,79088.41,6.0,-0.15943,0.00041,4.42313]
[1778728872912,32.64,79088.41,6.0,-0.15943,0.00041,4.42313]
[1778728872956,32.64,79088.41,6.0,-0.15943,0.00041,4.42313]
[1778728873020,32.64,79082.62,6.0,-0.1618,0.00041,4.46565]
[1778728876027,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876067,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876140,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876187,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876286,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876338,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876393,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876429,32.64,79083.38,6.0,-0.16146,0.00041,4.45963]
[1778728876388,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876497,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876563,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876585,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876693,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876710,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728876812,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728877034,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728877252,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728877276,32.63,79086.53,6.0,-0.16016,0.00041,4.43632]
[1778728877353,32.63,79090.81,6.0,-0.15841,0.00041,4.40471]
[1778728878110,32.63,79095.44,6.0,-0.15653,0.0004,4.37056]
[1778728881494,32.63,79096.67,6.0,-0.15603,0.0004,4.36144]
[1778728881574,32.63,79096.67,6.0,-0.15603,0.0004,4.36144]
[1778728882088,32.63,79096.67,6.0,-0.15603,0.0004,4.36143]
[1778728883905,32.63,79096.67,6.0,-0.15603,0.0004,4.36143]
[1778728883996,32.63,79096.67,6.0,-0.15603,0.0004,4.36143]
[1778728884092,32.63,79092.95,6.0,-0.15753,0.00041,4.3888]
[1778728885099,32.63,79087.81,6.0,-0.15961,0.00041,4.42649]
[1778728886209,32.63,79082.19,6.0,-0.16191,0.00041,4.4677]
[1778728887221,32.63,79084.91,6.0,-0.16078,0.00041,4.44754]
[1778728888226,32.63,79089.02,6.0,-0.1591,0.00041,4.41717]
[1778728889560,32.63,79088.94,6.0,-0.15912,0.00041,4.41768]
[1778728889576,32.63,79088.94,6.0,-0.15912,0.00041,4.41768]
[1778728890134,32.62,79089.64,6.0,-0.15882,0.00041,4.41218]
[1778728892251,32.62,79088.02,6.0,-0.15903,0.00041,4.40798]
[1778728892353,32.62,79089.64,6.0,-0.15835,0.00041,4.39572]
[1778728894913,32.62,79089.55,6.0,-0.15838,0.00041,4.39628]
[1778728894945,32.62,79089.55,6.0,-0.15838,0.00041,4.39628]
[1778728895169,32.62,79095.13,6.0,-0.15612,0.0004,4.35519]
[1778728896439,32.62,79095.13,6.0,-0.15612,0.0004,4.35519]
[1778728896467,32.62,79103.28,6.0,-0.15286,0.0004,4.29527]
[1778728899760,32.62,79102.87,6.0,-0.15303,0.0004,4.29853]
[1778728900204,32.62,79097.16,6.0,-0.15532,0.0004,4.34057]
[1778728902218,32.62,79092.23,6.0,-0.15731,0.00041,4.37683]
[1778728904680,32.62,79091.68,6.0,-0.15754,0.00041,4.38103]
[1778728905239,32.62,79090.18,6.0,-0.15815,0.00041,4.39202]
[1778728907361,32.62,79094.13,6.0,-0.15657,0.0004,4.36334]
[1778728910274,32.62,79090.06,6.0,-0.15821,0.00041,4.39318]
[1778728911281,32.62,79086.68,6.0,-0.15958,0.00041,4.41797]
[1778728913294,32.62,79092.17,6.0,-0.15734,0.00041,4.37745]
[1778728914737,32.62,79090.09,6.0,-0.15818,0.00041,4.3927]
[1778728915309,32.62,79089.21,6.0,-0.15854,0.00041,4.39911]
[1778728915837,32.62,79089.21,6.0,-0.15854,0.00041,4.39911]
[1778728916316,32.62,79087.66,6.0,-0.15917,0.00041,4.41044]
[1778728917430,32.62,79082.87,6.0,-0.16113,0.00041,4.44559]
[1778728923365,32.61,79081.64,6.0,-0.16159,0.00041,4.45393]
[1778728927393,32.61,79076.48,6.0,-0.1637,0.00042,4.49134]
[1778728930418,32.61,79081.78,6.0,-0.16148,0.00041,4.45185]
[1778728931503,32.61,79085.6,6.0,-0.1599,0.00041,4.42363]
[1778728934729,32.6,79085.43,6.0,-0.15996,0.00041,4.42471]
[1778728934785,32.6,79085.43,6.0,-0.15996,0.00041,4.42471]
[1778728934810,32.6,79087.33,6.0,-0.15918,0.00041,4.41062]
[1778728936014,32.6,79087.33,6.0,-0.15918,0.00041,4.41062]
[1778728936085,32.6,79087.33,6.0,-0.15918,0.00041,4.41062]
[1778728936281,32.6,79087.48,6.0,-0.15911,0.00041,4.40944]
[1778728936727,32.6,79087.48,6.0,-0.15911,0.00041,4.40944]
[1778728936746,32.6,79087.48,6.0,-0.15911,0.00041,4.40944]
[1778728936858,32.6,79087.48,6.0,-0.15911,0.00041,4.40944]
[1778728937294,32.6,79074.89,6.0,-0.1643,0.00042,4.50189]
[1778728938553,32.6,79055.24,6.0,-0.17263,0.00043,4.6462]
[1778728939560,32.6,79048.91,6.0,-0.17536,0.00044,4.69242]
[1778728942058,32.6,79050.02,6.0,-0.17487,0.00043,4.68409]
[1778728942087,32.6,79060.13,6.0,-0.1705,0.00043,4.60972]
[1778728944266,32.59,79065.12,6.0,-0.16836,0.00042,4.57282]
[1778728945009,32.59,79065.12,6.0,-0.16836,0.00042,4.57282]
[1778728945161,32.59,79065.12,6.0,-0.16836,0.00042,4.57282]
[1778728945345,32.59,79065.12,6.0,-0.16836,0.00042,4.57282]
[1778728946609,32.59,79059.8,6.0,-0.17062,0.00043,4.61178]
[1778728948093,32.59,79059.8,6.0,-0.17062,0.00043,4.61178]
[1778728948195,32.59,79054.62,6.0,-0.17282,0.00043,4.64953]
[1778728950429,32.59,79050.73,6.0,-0.17449,0.00043,4.67772]
[1778728951508,32.59,79050.73,6.0,-0.17449,0.00043,4.67772]
[1778728951117,32.59,79051.56,6.0,-0.17369,0.00043,4.6557]
[1778728951605,32.59,79051.56,6.0,-0.17369,0.00043,4.6557]
[1778728951637,32.59,79051.56,6.0,-0.17369,0.00043,4.6557]
[1778728951986,32.59,79051.56,6.0,-0.17369,0.00043,4.6557]
[1778728952024,32.59,79041.96,6.0,-0.17788,0.00044,4.72607]
[1778728952566,32.59,79041.96,6.0,-0.17788,0.00044,4.72607]
[1778728952758,32.59,79041.96,6.0,-0.17788,0.00044,4.72607]
[1778728952763,32.58,79036.95,6.0,-0.18008,0.00044,4.76248]
[1778728955678,32.58,79041.95,6.0,-0.17782,0.00044,4.72508]
[1778728957691,32.57,79044.51,6.0,-0.17667,0.00044,4.70584]
[1778728959551,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959575,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959720,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959749,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959824,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959867,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959929,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728959964,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960077,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960116,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960140,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960188,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960265,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960292,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960370,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960400,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960481,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960527,32.57,79045.36,6.0,-0.17628,0.00044,4.69939]
[1778728960501,32.57,79040.02,6.0,-0.1786,0.00044,4.73803]
[1778728961043,32.57,79040.02,6.0,-0.1786,0.00044,4.73803]
[1778728961074,32.57,79040.02,6.0,-0.1786,0.00044,4.73803]
[1778728961145,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728961589,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728961625,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728961819,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728961836,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962113,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962163,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962261,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962287,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962407,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962433,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962533,32.57,79033.6,6.0,-0.18146,0.00045,4.78499]
[1778728962508,32.56,79026.19,6.0,-0.18475,0.00045,4.83858]
[1778728962581,32.56,79026.19,6.0,-0.18475,0.00045,4.83858]
[1778728962618,32.56,79026.19,6.0,-0.18475,0.00045,4.83858]
[1778728963002,32.56,79026.19,6.0,-0.18475,0.00045,4.83858]
[1778728963540,32.56,79026.19,6.0,-0.18475,0.00045,4.83858]
[1778728963528,32.56,79022.93,6.0,-0.18621,0.00045,4.86212]
[1778728963730,32.56,79022.93,6.0,-0.18621,0.00045,4.86212]
[1778728963849,32.56,79004.67,6.0,-0.19461,0.00047,4.99451]
[1778728964783,32.56,79004.67,6.0,-0.19461,0.00047,4.99451]
[1778728965043,32.56,79004.67,6.0,-0.19461,0.00047,4.99451]
[1778728965061,32.56,78995.43,6.0,-0.19894,0.00047,5.06089]
[1778728965655,32.56,78995.43,6.0,-0.19894,0.00047,5.06089]
[1778728965798,32.56,78995.43,6.0,-0.19894,0.00047,5.06089]
[1778728966114,32.56,78995.43,6.0,-0.19894,0.00047,5.06089]
[1778728966487,32.56,78995.43,6.0,-0.19894,0.00047,5.06089]
[1778728966216,32.56,78996.3,6.0,-0.19852,0.00047,5.05442]
[1778728966554,32.56,78996.3,6.0,-0.19852,0.00047,5.05442]
[1778728967101,32.56,78996.3,6.0,-0.19852,0.00047,5.05442]
[1778728967103,32.56,79013.27,6.0,-0.19059,0.00046,4.93167]
[1778728968779,32.55,79010.7,6.0,-0.19174,0.00046,4.94969]
[1778728969787,32.55,79015.76,6.0,-0.1894,0.00046,4.91294]
[1778728973941,32.55,79014.86,6.0,-0.18981,0.00046,4.91929]
[1778728973999,32.55,79014.86,6.0,-0.18981,0.00046,4.91929]
[1778728974166,32.55,79014.86,6.0,-0.18981,0.00046,4.91929]
[1778728974267,32.55,79017.88,6.0,-0.18842,0.00046,4.8973]
[1778728974939,32.55,79017.88,6.0,-0.18842,0.00046,4.8973]
[1778728975488,32.55,79021.5,6.0,-0.18675,0.00045,4.87071]
[1778728975895,32.55,79021.5,6.0,-0.18675,0.00045,4.87071]
[1778728975898,32.55,79021.5,6.0,-0.18675,0.00045,4.87071]
[1778728975996,32.55,79030.68,6.0,-0.18261,0.00045,4.80376]
[1778728977948,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728977981,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728978032,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728978073,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728978241,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728978303,32.54,79030.71,6.0,-0.18257,0.00045,4.8032]
[1778728978342,32.54,79034.19,6.0,-0.18098,0.00045,4.77716]
[1778728979271,32.54,79034.19,6.0,-0.18098,0.00045,4.77716]
[1778728979331,32.54,79034.19,6.0,-0.18098,0.00045,4.77716]
[1778728979466,32.54,79034.19,6.0,-0.18098,0.00045,4.77716]
[1778728979510,32.54,79034.19,6.0,-0.18098,0.00045,4.77716]
[1778728980900,32.53,79039.02,6.0,-0.1788,0.00044,4.74121]
[1778728982881,32.53,79041.71,6.0,-0.17758,0.00044,4.72098]
[1778728984861,32.53,79043.93,6.0,-0.17659,0.00044,4.70447]
[1778728985079,32.53,79043.93,6.0,-0.17659,0.00044,4.70447]
[1778728985159,32.53,79026.39,6.0,-0.18439,0.00045,4.83269]
[1778728985588,32.53,79026.39,6.0,-0.18439,0.00045,4.83269]
[1778728985625,32.53,79026.39,6.0,-0.18439,0.00045,4.83269]
[1778728986095,32.53,79026.39,6.0,-0.18439,0.00045,4.83269]
[1778728986143,32.53,79009.31,6.0,-0.19219,0.00046,4.95676]
[1778728987926,32.52,78993.76,6.0,-0.19946,0.00047,5.06866]
[1778728988933,32.52,78996.51,6.0,-0.19814,0.00047,5.04868]
[1778728989596,32.52,78996.51,6.0,-0.19814,0.00047,5.04868]
[1778728989616,32.52,78996.51,6.0,-0.19814,0.00047,5.04868]
[1778728989938,32.52,79001.42,6.0,-0.19582,0.00047,5.01313]
[1778728990919,32.52,79001.42,6.0,-0.19582,0.00047,5.01313]
[1778728990944,32.52,79001.42,6.0,-0.19582,0.00047,5.01313]
[1778728991009,32.52,79014.15,6.0,-0.18991,0.00046,4.92082]
[1778728993993,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994041,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994159,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994176,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994264,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994297,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994411,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994480,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994559,32.51,79014.13,6.0,-0.18988,0.00046,4.92044]
[1778728994512,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728994599,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728994664,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728994693,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728994769,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728994842,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728995357,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728995397,32.51,79017.45,6.0,-0.18832,0.00046,4.89577]
[1778728995498,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728995755,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728995777,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996070,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996110,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996365,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996410,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996449,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996522,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996554,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996581,32.51,79016.85,6.0,-0.1886,0.00046,4.90013]
[1778728996518,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996658,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996684,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996763,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996800,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996868,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728996884,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728997058,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728997089,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728997289,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728997321,32.51,79007.56,6.0,-0.19287,0.00046,4.96731]
[1778728997335,32.51,79005.91,6.0,-0.19363,0.00047,4.97926]
[1778728999009,32.5,79013.34,6.0,-0.19018,0.00046,4.92514]
[1778729000018,32.5,79016.08,6.0,-0.18889,0.00046,4.90476]
[1778729001023,32.5,79020.59,6.0,-0.1868,0.00046,4.87148]
[1778729002139,32.5,79020.59,6.0,-0.1868,0.00046,4.87148]
[1778729002240,32.49,79023.67,6.0,-0.18538,0.00045,4.8486]
[1778729002734,32.49,79023.67,6.0,-0.18538,0.00045,4.8486]
[1778729003300,32.49,79023.67,6.0,-0.18538,0.00045,4.8486]
[1778729003396,32.49,79022.17,6.0,-0.18604,0.00045,4.85918]
[1778729005535,32.49,79032.41,6.0,-0.1814,0.00045,4.78396]
[1778729007066,32.49,79038.94,6.0,-0.17848,0.00044,4.73586]
[1778729008075,32.49,79044.48,6.0,-0.17603,0.00044,4.69512]
[1778729009081,32.49,79040.07,6.0,-0.17798,0.00044,4.72755]
[1778729013108,32.48,79034.95,6.0,-0.17981,0.00045,4.74924]
[1778729016130,32.49,79028.14,6.0,-0.18289,0.00045,4.79952]
[1778729019154,32.49,79032.12,6.0,-0.18112,0.00045,4.77066]
[1778729024189,32.5,79029.43,6.0,-0.18236,0.00045,4.79101]
[1778729024684,32.5,79029.43,6.0,-0.18236,0.00045,4.79101]
[1778729024740,32.5,79029.43,6.0,-0.18236,0.00045,4.79101]
[1778729025196,32.49,79029.08,6.0,-0.18251,0.00045,4.79348]
[1778729026342,32.49,79029.08,6.0,-0.18251,0.00045,4.79348]
[1778729026401,32.49,79029.08,6.0,-0.18251,0.00045,4.79348]
[1778729026758,32.49,79029.71,6.0,-0.18223,0.00045,4.78877]
[1778729028355,32.49,79029.71,6.0,-0.18223,0.00045,4.78887]
[1778729028377,32.5,79018.94,6.0,-0.18712,0.00046,4.86764]
[1778729032513,32.5,79017.64,6.0,-0.18772,0.00046,4.87717]
[1778729033889,32.5,79018.9,6.0,-0.18714,0.00046,4.86799]
[1778729034096,32.5,79018.9,6.0,-0.18714,0.00046,4.86799]
[1778729034262,32.5,79022.25,6.0,-0.18561,0.00045,4.84357]
[1778729034711,32.5,79022.25,6.0,-0.18561,0.00045,4.84357]
[1778729034874,32.5,79022.25,6.0,-0.18561,0.00045,4.84357]
[1778729035268,32.5,79026.84,6.0,-0.18354,0.00045,4.81007]
[1778729035809,32.5,79026.84,6.0,-0.18354,0.00045,4.81007]
[1778729036275,32.5,79024.67,6.0,-0.18452,0.00045,4.82601]
[1778729038320,32.5,79017.4,6.0,-0.18784,0.00046,4.87916]
[1778729043329,32.5,79022.53,6.0,-0.18552,0.00045,4.84213]
[1778729044337,32.5,79026.17,6.0,-0.18389,0.00045,4.81578]
[1778729045428,32.5,79026.17,6.0,-0.18389,0.00045,4.81578]
[1778729045566,32.5,79026.17,6.0,-0.18389,0.00045,4.81578]
[1778729045608,32.51,79028.74,6.0,-0.18275,0.00045,4.79727]
[1778729045771,32.51,79028.74,6.0,-0.18275,0.00045,4.79727]
[1778729045801,32.51,79028.74,6.0,-0.18275,0.00045,4.79727]
[1778729045891,32.51,79028.74,6.0,-0.18275,0.00045,4.79727]
[1778729046077,32.51,79028.74,6.0,-0.18275,0.00045,4.79727]
[1778729046363,32.51,79028.74,6.0,-0.18277,0.00045,4.79757]
[1778729047367,32.51,79037.5,6.0,-0.17884,0.00044,4.73331]
[1778729048374,32.51,79043.13,6.0,-0.17635,0.00044,4.69195]
[1778729048765,32.51,79043.13,6.0,-0.17635,0.00044,4.69195]
[1778729048801,32.51,79043.13,6.0,-0.17635,0.00044,4.69195]
[1778729049381,32.51,79044.04,6.0,-0.17596,0.00044,4.68529]
[1778729050344,32.51,79044.04,6.0,-0.17596,0.00044,4.68529]
[1778729050438,32.51,79050.59,6.0,-0.1731,0.00043,4.63716]
[1778729052402,32.51,79055.67,6.0,-0.17089,0.00043,4.59966]
[1778729053065,32.51,79055.67,6.0,-0.17089,0.00043,4.59966]
[1778729054624,32.51,79056.28,6.0,-0.17062,0.00043,4.59507]
[1778729055422,32.5,79057.32,6.0,-0.17017,0.00043,4.58724]
[1778729060610,32.5,79057.72,6.0,-0.16997,0.00043,4.58398]
[1778729060640,32.5,79057.72,6.0,-0.16997,0.00043,4.58398]
[1778729060645,32.5,79050.89,6.0,-0.17292,0.00043,4.63413]
[1778729060692,32.5,79050.89,6.0,-0.17292,0.00043,4.63413]
[1778729064470,32.5,79051.86,6.0,-0.17249,0.00043,4.62695]
[1778729064566,32.5,79053.35,6.0,-0.17184,0.00043,4.61585]
[1778729069521,32.49,79049.73,6.0,-0.17338,0.00044,4.6419]
[1778729071537,32.49,79052.97,6.0,-0.17152,0.00043,4.60194]
[1778729074561,32.49,79056.14,6.0,-0.17013,0.00043,4.57817]
[1778729078627,32.49,79064.44,6.0,-0.16656,0.00043,4.51664]
[1778729079563,32.49,79064.44,6.0,-0.16656,0.00043,4.51664]
[1778729079600,32.49,79064.44,6.0,-0.16656,0.00043,4.51664]
[1778729079608,32.49,79070.39,6.0,-0.16404,0.00042,4.47269]
[1778729081611,32.49,79076.94,6.0,-0.1613,0.00042,4.42434]
[1778729083624,32.49,79074.33,6.0,-0.16241,0.00042,4.44392]
[1778729085639,32.49,79077.72,6.0,-0.161,0.00042,4.41908]
[1778729086646,32.49,79073.66,6.0,-0.1627,0.00042,4.44916]
[1778729088659,32.49,79070.85,6.0,-0.16389,0.00042,4.47005]
[1778729090676,32.49,79067.16,6.0,-0.16545,0.00042,4.49737]
[1778729092688,32.49,79064.36,6.0,-0.16664,0.00043,4.51804]
[1778729097162,32.49,79063.45,6.0,-0.16702,0.00043,4.52471]
[1778729097191,32.49,79063.45,6.0,-0.16702,0.00043,4.52471]
[1778729097226,32.49,79063.45,6.0,-0.16702,0.00043,4.52471]
[1778729097327,32.49,79062.63,6.0,-0.16737,0.00043,4.53073]
[1778729099535,32.49,79062.63,6.0,-0.16738,0.00043,4.53094]
[1778729099579,32.5,79053.63,6.0,-0.17126,0.00043,4.59751]
[1778729100255,32.5,79053.63,6.0,-0.17126,0.00043,4.59751]
[1778729100356,32.5,79050.0,6.0,-0.17284,0.00044,4.62436]
[1778729101138,32.5,79052.62,6.0,-0.17169,0.00043,4.60492]
[1778729102687,32.5,79052.62,6.0,-0.17169,0.00043,4.60492]
[1778729102068,32.49,79055.73,6.0,-0.17034,0.00043,4.58188]
[1778729102721,32.49,79055.73,6.0,-0.17034,0.00043,4.58188]
[1778729103178,32.49,79061.37,6.0,-0.16792,0.00043,4.54019]
[1778729103876,32.49,79068.67,6.0,-0.16481,0.00042,4.48626]
[1778729105348,32.49,79068.67,6.0,-0.16481,0.00042,4.48626]
[1778729105357,32.49,79068.67,6.0,-0.16481,0.00042,4.48626]
[1778729105410,32.49,79068.67,6.0,-0.16481,0.00042,4.48626]
[1778729105453,32.49,79077.19,6.0,-0.16124,0.00042,4.42334]
[1778729105871,32.49,79077.19,6.0,-0.16124,0.00042,4.42334]
[1778729106092,32.49,79077.19,6.0,-0.16124,0.00042,4.42334]
[1778729106117,32.49,79101.61,6.0,-0.1513,0.0004,4.24299]
[1778729107046,32.49,79101.61,6.0,-0.1513,0.0004,4.24299]
[1778729107085,32.49,79101.61,6.0,-0.1513,0.0004,4.24299]
[1778729107145,32.49,79118.61,6.0,-0.14461,0.00039,4.1174]
[1778729109498,32.49,79119.1,6.0,-0.14442,0.00039,4.11379]
[1778729109528,32.49,79119.1,6.0,-0.14442,0.00039,4.11379]
[1778729109529,32.49,79142.48,6.0,-0.13559,0.00037,3.94215]
[1778729110818,32.49,79153.48,6.0,-0.13152,0.00036,3.86107]
[1778729112307,32.49,79153.48,6.0,-0.13152,0.00036,3.86107]
[1778729112343,32.49,79153.48,6.0,-0.13152,0.00036,3.86107]
[1778729112568,32.49,79167.19,6.0,-0.12661,0.00035,3.76107]
[1778729115497,32.49,79166.8,6.0,-0.12673,0.00035,3.76362]
[1778729115570,32.49,79172.07,6.0,-0.12487,0.00035,3.7253]
[1778729118755,32.48,79174.26,6.0,-0.1241,0.00035,3.70924]
[1778729119709,32.48,79174.26,6.0,-0.1241,0.00035,3.70924]
[1778729118886,32.48,79169.07,6.0,-0.12591,0.00035,3.74672]
[1778729119739,32.48,79169.07,6.0,-0.12591,0.00035,3.74672]
[1778729120029,32.49,79170.29,6.0,-0.1255,0.00035,3.73816]
[1778729121723,32.49,79170.29,6.0,-0.12551,0.00035,3.73843]
[1778729121901,32.49,79169.26,6.0,-0.12588,0.00035,3.74615]
[1778729122751,32.49,79169.26,6.0,-0.12588,0.00035,3.74615]
[1778729127942,32.5,79164.78,6.0,-0.12753,0.00035,3.78012]
[1778729128949,32.5,79161.55,6.0,-0.12869,0.00036,3.80376]
[1778729133985,32.51,79157.83,6.0,-0.12963,0.00036,3.81582]
[1778729136572,32.51,79157.83,6.0,-0.12963,0.00036,3.81582]
[1778729136673,32.51,79161.2,6.0,-0.12845,0.00036,3.79178]
[1778729138561,32.51,79161.2,6.0,-0.12845,0.00036,3.79178]
[1778729141034,32.52,79152.13,6.0,-0.13178,0.00036,3.8591]
[1778729146074,32.52,79153.08,6.0,-0.13149,0.00036,3.85327]
[1778729151109,32.53,79149.57,6.0,-0.13279,0.00037,3.87934]
[1778729155137,32.53,79146.52,6.0,-0.13393,0.00037,3.90224]
[1778729160322,32.53,79145.26,6.0,-0.13441,0.00037,3.91171]
[1778729166216,32.53,79143.6,6.0,-0.13502,0.00037,3.92383]
[1778729170243,32.53,79147.9,6.0,-0.13344,0.00037,3.89239]
[1778729171664,32.53,79147.9,6.0,-0.13344,0.00037,3.89239]
[1778729171733,32.53,79154.46,6.0,-0.13106,0.00036,3.84468]
[1778729174576,32.54,79157.62,6.0,-0.12993,0.00036,3.82189]
[1778729174998,32.54,79157.62,6.0,-0.12993,0.00036,3.82189]
[1778729177414,32.54,79156.54,6.0,-0.13033,0.00036,3.83]
[1778729182700,32.54,79159.37,6.0,-0.12935,0.00036,3.8101]
[1778729184346,32.55,79165.35,6.0,-0.12724,0.00035,3.76724]
[1778729189381,32.55,79164.16,6.0,-0.12772,0.00036,3.77695]
[1778729191732,32.56,79167.58,6.0,-0.1261,0.00035,3.73684]
[1778729192157,32.56,79167.58,6.0,-0.1261,0.00035,3.73684]
[1778729192211,32.56,79167.58,6.0,-0.1261,0.00035,3.73684]
[1778729192354,32.56,79167.58,6.0,-0.1261,0.00035,3.73684]
[1778729192600,32.56,79167.58,6.0,-0.1261,0.00035,3.73684]
[1778729192701,32.56,79178.16,6.0,-0.12241,0.00035,3.66069]
[1778729194416,32.56,79190.98,6.0,-0.11808,0.00034,3.56935]
[1778729195423,32.56,79194.13,6.0,-0.11704,0.00033,3.54736]
[1778729197094,32.57,79194.96,6.0,-0.11679,0.00033,3.54199]
[1778729197128,32.57,79194.96,6.0,-0.11679,0.00033,3.54199]
[1778729197437,32.57,79195.23,6.0,-0.11673,0.00033,3.54062]
[1778729198751,32.57,79195.23,6.0,-0.11673,0.00033,3.54062]
[1778729198769,32.57,79195.23,6.0,-0.11673,0.00033,3.54062]
[1778729198444,32.57,79197.95,6.0,-0.11583,0.00033,3.52149]
[1778729199099,32.57,79197.95,6.0,-0.11583,0.00033,3.52149]
[1778729199451,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729199812,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729199838,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729199896,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729199928,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729200002,32.58,79199.25,6.0,-0.11542,0.00033,3.51251]
[1778729200457,32.58,79198.24,6.0,-0.11575,0.00033,3.51962]
[1778729200850,32.58,79198.24,6.0,-0.11575,0.00033,3.51962]
[1778729201494,32.58,79198.24,6.0,-0.11575,0.00033,3.51962]
[1778729201671,32.58,79198.24,6.0,-0.11575,0.00033,3.51962]
[1778729201772,32.57,79199.6,6.0,-0.11529,0.00033,3.50975]
[1778729201835,32.57,79199.6,6.0,-0.11529,0.00033,3.50975]
[1778729203932,32.57,79201.12,6.0,-0.11478,0.00033,3.49885]
[1778729205599,32.57,79203.54,6.0,-0.11398,0.00033,3.48159]
[1778729205603,32.57,79206.49,6.0,-0.11301,0.00033,3.46063]
[1778729207196,32.57,79206.48,6.0,-0.11302,0.00033,3.46067]
[1778729208518,32.57,79201.31,6.0,-0.11472,0.00033,3.49762]
[1778729212537,32.58,79200.89,6.0,-0.11489,0.00033,3.5013]
[1778729212598,32.58,79199.4,6.0,-0.1154,0.00033,3.51213]
[1778729216574,32.59,79196.43,6.0,-0.11642,0.00033,3.53414]
[1778729218717,32.59,79194.52,6.0,-0.11707,0.00033,3.54795]
[1778729218588,32.59,79191.35,6.0,-0.11814,0.00034,3.57075]
[1778729219594,32.59,79189.72,6.0,-0.1187,0.00034,3.58254]
[1778729220964,32.59,79187.6,6.0,-0.11942,0.00034,3.59783]
[1778729221013,32.59,79187.6,6.0,-0.11942,0.00034,3.59783]
[1778729221057,32.59,79187.6,6.0,-0.11942,0.00034,3.59783]
[1778729221267,32.59,79187.6,6.0,-0.11942,0.00034,3.59783]
[1778729221627,32.59,79190.37,6.0,-0.11849,0.00034,3.57811]
[1778729222693,32.59,79190.37,6.0,-0.11849,0.00034,3.57811]
[1778729222726,32.59,79211.48,6.0,-0.11153,0.00032,3.42821]
[1778729228664,32.59,79210.16,6.0,-0.11196,0.00032,3.43766]
[1778729229671,32.59,79207.06,6.0,-0.11297,0.00033,3.4596]
[1778729232739,32.6,79199.02,6.0,-0.11565,0.00033,3.51753]
[1778729232834,32.6,79199.02,6.0,-0.11565,0.00033,3.51753]
[1778729232862,32.6,79199.02,6.0,-0.11565,0.00033,3.51753]
[1778729233700,32.6,79199.02,6.0,-0.11566,0.00033,3.51781]
[1778729234771,32.6,79194.73,6.0,-0.11711,0.00033,3.54878]
[1778729240748,32.61,79193.22,6.0,-0.11767,0.00034,3.56068]
[1778729245443,32.61,79193.75,6.0,-0.11752,0.00033,3.55766]
[1778729245449,32.61,79193.75,6.0,-0.11752,0.00033,3.55766]
[1778729245784,32.62,79193.75,6.0,-0.11753,0.00033,3.55784]
[1778729247799,32.62,79192.12,6.0,-0.11809,0.00034,3.56981]
[1778729248805,32.62,79190.47,6.0,-0.11866,0.00034,3.58174]
[1778729250444,32.62,79190.22,6.0,-0.11875,0.00034,3.58366]
[1778729251607,32.62,79190.37,6.0,-0.1187,0.00034,3.58273]
[1778729251828,32.62,79190.4,6.0,-0.11829,0.00034,3.56736]
[1778729253661,32.63,79191.88,6.0,-0.1178,0.00034,3.55703]
[1778729253667,32.63,79191.88,6.0,-0.1178,0.00034,3.55703]
[1778729253697,32.63,79191.88,6.0,-0.1178,0.00034,3.55703]
[1778729253842,32.63,79193.54,6.0,-0.11726,0.00033,3.54545]
[1778729255726,32.63,79194.56,6.0,-0.11693,0.00033,3.53844]
[1778729255856,32.63,79194.3,6.0,-0.11701,0.00033,3.54017]
[1778729257780,32.63,79194.03,6.0,-0.11709,0.00033,3.54197]
[1778729257783,32.63,79194.03,6.0,-0.11709,0.00033,3.54197]
[1778729257798,32.63,79194.03,6.0,-0.11709,0.00033,3.54197]
[1778729257881,32.63,79197.89,6.0,-0.1158,0.00033,3.51438]
[1778729259832,32.63,79197.89,6.0,-0.1158,0.00033,3.51438]
[1778729259346,32.63,79200.89,6.0,-0.11481,0.00033,3.49299]
[1778729259931,32.63,79201.94,6.0,-0.11446,0.00033,3.48549]
[1778729264553,32.62,79203.64,6.0,-0.11389,0.00033,3.47332]
[1778729264651,32.62,79206.36,6.0,-0.113,0.00033,3.45404]
[1778729266005,32.62,79208.81,6.0,-0.11221,0.00032,3.43673]
[1778729266031,32.62,79209.13,6.0,-0.1121,0.00032,3.43447]
[1778729268712,32.62,79209.33,6.0,-0.11204,0.00032,3.43307]
[1778729269842,32.62,79210.3,6.0,-0.11173,0.00032,3.42627]
[1778729269961,32.63,79211.29,6.0,-0.11141,0.00032,3.41933]
[1778729272198,32.63,79211.31,6.0,-0.1114,0.00032,3.41922]
[1778729272287,32.63,79216.37,6.0,-0.10978,0.00032,3.38367]
[1778729278344,32.64,79216.1,6.0,-0.10996,0.00032,3.38759]
[1778729278601,32.64,79216.1,6.0,-0.10996,0.00032,3.38759]
[1778729278702,32.64,79222.96,6.0,-0.1078,0.00032,3.33993]
[1778729280462,32.65,79231.35,6.0,-0.10521,0.00031,3.28216]
[1778729282528,32.65,79235.6,6.0,-0.10392,0.00031,3.25316]
[1778729284757,32.65,79235.6,6.0,-0.10393,0.00031,3.25342]
[1778729284858,32.66,79252.01,6.0,-0.09902,0.0003,3.14134]
[1778729286423,32.66,79252.01,6.0,-0.09902,0.0003,3.14134]
[1778729286855,32.66,79252.01,6.0,-0.09902,0.0003,3.14134]
[1778729286867,32.66,79258.87,6.0,-0.09705,0.00029,3.0956]
[1778729287285,32.66,79258.87,6.0,-0.09705,0.00029,3.0956]
[1778729289890,32.67,79269.3,6.0,-0.09411,0.00028,3.02679]
[1778729290164,32.67,79273.67,6.0,-0.09287,0.00028,2.99747]
[1778729292877,32.68,79277.96,6.0,-0.09175,0.00028,2.97077]
[1778729294132,32.69,79281.77,6.0,-0.09072,0.00028,2.94613]
[1778729295715,32.69,79285.05,6.0,-0.08984,0.00028,2.92512]
[1778729295945,32.69,79285.05,6.0,-0.08984,0.00028,2.92512]
[1778729297256,32.7,79275.9,6.0,-0.09244,0.00028,2.98737]
[1778729301896,32.71,79275.45,6.0,-0.09265,0.00028,2.99225]
[1778729301185,32.72,79278.83,6.0,-0.09173,0.00028,2.97035]
[1778729305209,32.73,79282.8,6.0,-0.09074,0.00028,2.94659]
[1778729307224,32.74,79288.36,6.0,-0.08926,0.00027,2.91124]
[1778729308161,32.74,79288.36,6.0,-0.08926,0.00027,2.91124]
[1778729308210,32.74,79288.36,6.0,-0.08926,0.00027,2.91124]
[1778729308796,32.74,79288.36,6.0,-0.08926,0.00027,2.91124]
[1778729308870,32.74,79288.36,6.0,-0.08926,0.00027,2.91124]
[1778729308888,32.75,79291.08,6.0,-0.08856,0.00027,2.89429]
[1778729310060,32.75,79291.08,6.0,-0.08856,0.00027,2.89429]
[1778729310094,32.75,79291.08,6.0,-0.08856,0.00027,2.89429]
[1778729310244,32.75,79300.02,6.0,-0.08617,0.00027,2.83612]
[1778729311251,32.75,79301.11,6.0,-0.08551,0.00027,2.81452]
[1778729314061,32.76,79299.41,6.0,-0.08599,0.00027,2.82632]
[1778729314661,32.76,79299.41,6.0,-0.08599,0.00027,2.82632]
[1778729314673,32.76,79299.41,6.0,-0.08599,0.00027,2.82632]
[1778729314766,32.76,79299.41,6.0,-0.08599,0.00027,2.82632]
[1778729314826,32.76,79299.41,6.0,-0.08599,0.00027,2.82632]
[1778729314868,32.76,79306.55,6.0,-0.08414,0.00026,2.78088]
[1778729318820,32.77,79307.47,6.0,-0.08393,0.00026,2.7758]
[1778729318853,32.77,79314.08,6.0,-0.08224,0.00026,2.73375]
[1778729318936,32.77,79314.08,6.0,-0.08224,0.00026,2.73375]
[1778729319017,32.77,79314.08,6.0,-0.08224,0.00026,2.73375]
[1778729319084,32.77,79314.08,6.0,-0.08224,0.00026,2.73375]
[1778729319308,32.77,79314.08,6.0,-0.08225,0.00026,2.73418]
[1778729320151,32.77,79314.08,6.0,-0.08225,0.00026,2.73418]
[1778729320314,32.78,79320.23,6.0,-0.0807,0.00025,2.69543]
[1778729322152,32.78,79323.05,6.0,-0.08,0.00025,2.6777]
[1778729322329,32.78,79323.61,6.0,-0.07987,0.00025,2.67435]
[1778729323019,32.78,79323.61,6.0,-0.07987,0.00025,2.67435]
[1778729323633,32.78,79323.61,6.0,-0.07987,0.00025,2.67435]
[1778729323734,32.78,79323.84,6.0,-0.07982,0.00025,2.6731]
[1778729325457,32.78,79323.84,6.0,-0.07982,0.00025,2.67331]
[1778729325458,32.78,79332.14,6.0,-0.07777,0.00025,2.62121]
[1778729326398,32.78,79325.3,6.0,-0.07948,0.00025,2.66454]
[1778729328423,32.79,79315.77,6.0,-0.08194,0.00026,2.72639]
[1778729330618,32.8,79315.77,6.0,-0.08196,0.00026,2.72693]
[1778729330624,32.8,79315.42,6.0,-0.08207,0.00026,2.72967]
[1778729334414,32.81,79318.57,6.0,-0.08135,0.00025,2.71159]
[1778729336498,32.82,79313.66,6.0,-0.08265,0.00026,2.74403]
[1778729342470,32.84,79314.7,6.0,-0.0825,0.00026,2.74027]
[1778729346538,32.85,79316.49,6.0,-0.0821,0.00026,2.73029]
[1778729348511,32.86,79312.86,6.0,-0.08309,0.00026,2.75502]
[1778729350525,32.86,79316.4,6.0,-0.08222,0.00026,2.7333]
[1778729352540,32.87,79312.37,6.0,-0.08329,0.00026,2.76007]
[1778729357360,32.88,79310.97,6.0,-0.08373,0.00026,2.77086]
[1778729359589,32.89,79301.12,6.0,-0.08641,0.00027,2.83675]
[1778729360409,32.89,79301.12,6.0,-0.08641,0.00027,2.83675]
[1778729361605,32.9,79294.33,6.0,-0.0883,0.00027,2.88263]
[1778729363616,32.91,79289.98,6.0,-0.08954,0.00027,2.91264]
[1778729368651,32.93,79288.4,6.0,-0.09012,0.00027,2.92648]
[1778729371673,32.95,79288.61,6.0,-0.08974,0.00027,2.91204]
[1778729376709,32.97,79288.77,6.0,-0.08984,0.00027,2.91433]
[1778729382751,32.99,79288.39,6.0,-0.0901,0.00027,2.92075]
[1778729384764,33.0,79292.39,6.0,-0.08907,0.00027,2.89585]
[1778729389800,33.02,79293.32,6.0,-0.08895,0.00027,2.89315]
[1778729391814,33.03,79296.88,6.0,-0.08805,0.00027,2.87131]
[1778729396849,33.05,79297.53,6.0,-0.08802,0.00027,2.8706]
[1778729401409,33.07,79294.82,6.0,-0.08889,0.00027,2.89168]
[1778729404662,33.09,79298.02,6.0,-0.08811,0.00027,2.87289]
[1778729404818,33.09,79298.02,6.0,-0.08811,0.00027,2.87289]
[1778729404919,33.09,79302.34,6.0,-0.08696,0.00027,2.84488]
[1778729405850,33.09,79302.34,6.0,-0.08696,0.00027,2.84488]
[1778729408396,33.11,79301.75,6.0,-0.08723,0.00027,2.85158]
[1778729410949,33.12,79305.65,6.0,-0.08629,0.00026,2.8286]
[1778729412815,33.12,79305.57,6.0,-0.08631,0.00026,2.82912]
[1778729415792,33.14,79302.21,6.0,-0.08732,0.00027,2.85379]
[1778729418840,33.15,79302.66,6.0,-0.08729,0.00027,2.85308]
[1778729422955,33.17,79293.24,6.0,-0.08995,0.00027,2.9172]
[1778729423071,33.18,79289.0,6.0,-0.09114,0.00027,2.94559]
[1778729426624,33.19,79294.27,6.0,-0.08977,0.00027,2.91303]
[1778729429639,33.2,79296.71,6.0,-0.08917,0.00027,2.8985]
[1778729429937,33.2,79296.71,6.0,-0.08917,0.00027,2.8985]
[1778729429740,33.2,79302.86,6.0,-0.08755,0.00027,2.85938]
[1778729432036,33.21,79302.86,6.0,-0.08758,0.00027,2.86012]
[1778729431092,33.21,79297.18,6.0,-0.08873,0.00027,2.88257]
[1778729432627,33.21,79297.18,6.0,-0.08873,0.00027,2.88257]
[1778729432723,33.21,79297.18,6.0,-0.08873,0.00027,2.88257]
[1778729432821,33.21,79302.66,6.0,-0.08729,0.00027,2.84781]
[1778729434685,33.22,79302.66,6.0,-0.08731,0.00027,2.8482]
[1778729434729,33.22,79311.08,6.0,-0.08508,0.00026,2.79406]
[1778729440449,33.22,79308.23,6.0,-0.08582,0.00026,2.81216]
[1778729443345,33.21,79303.73,6.0,-0.087,0.00027,2.84087]
[1778729444950,33.21,79303.73,6.0,-0.087,0.00027,2.84087]
[1778729444966,33.21,79304.41,6.0,-0.08682,0.00027,2.83641]
[1778729446585,33.22,79293.58,6.0,-0.08974,0.00027,2.90681]
[1778729450227,33.22,79296.79,6.0,-0.08892,0.00027,2.88715]
[1778729455264,33.23,79295.51,6.0,-0.08933,0.00027,2.89709]
[1778729460720,33.24,79293.98,6.0,-0.0898,0.00027,2.9083]
[1778729460821,33.24,79287.48,6.0,-0.09159,0.00028,2.95101]
[1778729463482,33.25,79287.83,6.0,-0.09152,0.00028,2.9492]
[1778729463546,33.25,79287.4,6.0,-0.09165,0.00028,2.95225]
[1778729464790,33.25,79287.4,6.0,-0.09165,0.00028,2.95225]
[1778729464891,33.25,79296.49,6.0,-0.08919,0.00027,2.89357]
[1778729466339,33.25,79302.66,6.0,-0.08755,0.00027,2.85412]
[1778729471376,33.26,79301.0,6.0,-0.08805,0.00027,2.86614]
[1778729476411,33.27,79299.03,6.0,-0.08863,0.00027,2.88018]
[1778729481480,33.28,79302.83,6.0,-0.08766,0.00027,2.85686]
[1778729484192,33.28,79302.6,6.0,-0.08775,0.00027,2.8589]
[1778729485474,33.29,79306.01,6.0,-0.08686,0.00026,2.83749]
[1778729489502,33.29,79309.11,6.0,-0.0861,0.00026,2.81886]
[1778729492524,33.3,79308.62,6.0,-0.08587,0.00026,2.80805]
[1778729497560,33.31,79308.03,6.0,-0.08609,0.00026,2.81346]
[1778729500580,33.32,79303.05,6.0,-0.08745,0.00027,2.84631]
[1778729504608,33.32,79306.48,6.0,-0.08658,0.00026,2.82527]
[1778729509643,33.33,79300.83,6.0,-0.08814,0.00027,2.86304]
[1778729511762,33.33,79296.89,6.0,-0.08922,0.00027,2.88894]
[1778729514677,33.34,79299.99,6.0,-0.08841,0.00027,2.86947]
[1778729516366,33.34,79301.23,6.0,-0.08808,0.00027,2.8617]
[1778729516390,33.34,79301.23,6.0,-0.08808,0.00027,2.8617]
[1778729516692,33.34,79304.57,6.0,-0.08719,0.00027,2.84012]
[1778729519715,33.34,79309.74,6.0,-0.08582,0.00026,2.80686]
[1778729520960,33.34,79315.27,6.0,-0.08438,0.00026,2.77161]
[1778729522733,33.34,79318.96,6.0,-0.08343,0.00026,2.74827]
[1778729523893,33.34,79318.96,6.0,-0.08343,0.00026,2.74827]
[1778729526257,33.34,79321.85,6.0,-0.0827,0.00026,2.73024]
[1778729526764,33.34,79326.16,6.0,-0.0816,0.00025,2.70321]
[1778729531808,33.35,79327.62,6.0,-0.08126,0.00025,2.69471]
[1778729534830,33.35,79332.13,6.0,-0.08015,0.00025,2.66698]
[1778729536844,33.35,79338.33,6.0,-0.07863,0.00025,2.62885]
[1778729537851,33.35,79341.87,6.0,-0.07778,0.00024,2.60722]
[1778729541904,33.36,79345.38,6.0,-0.07697,0.00024,2.58676]
[1778729549935,33.37,79344.94,6.0,-0.07717,0.00024,2.59178]
[1778729551975,33.38,79338.61,6.0,-0.07835,0.00025,2.61669]
[1778729556983,33.39,79343.6,6.0,-0.07718,0.00024,2.58722]
[1778729562019,33.4,79344.7,6.0,-0.07697,0.00024,2.58196]
[1778729564036,33.4,79351.46,6.0,-0.07537,0.00024,2.54132]
[1778729566047,33.4,79356.38,6.0,-0.07424,0.00024,2.51224]
[1778729569068,33.41,79350.43,6.0,-0.07571,0.00024,2.54993]
[1778729570075,33.42,79346.86,6.0,-0.07658,0.00024,2.57204]
[1778729572146,33.42,79346.92,6.0,-0.07658,0.00024,2.572]
[1778729572192,33.42,79347.08,6.0,-0.07655,0.00024,2.57135]
[1778729573096,33.42,79346.83,6.0,-0.07663,0.00024,2.57321]
[1778729575122,33.43,79353.79,6.0,-0.07499,0.00024,2.53155]
[1778729577433,33.43,79352.09,6.0,-0.0754,0.00024,2.54198]
[1778729577479,33.43,79352.09,6.0,-0.0754,0.00024,2.54198]
[1778729578144,33.43,79350.78,6.0,-0.07573,0.00024,2.5503]
[1778729583179,33.44,79351.76,6.0,-0.07556,0.00024,2.54609]
[1778729588215,33.45,79352.12,6.0,-0.07554,0.00024,2.54565]
[1778729593249,33.46,79350.53,6.0,-0.07599,0.00024,2.55705]
[1778729598286,33.47,79352.11,6.0,-0.07568,0.00024,2.5491]
[1778729602314,33.48,79348.62,6.0,-0.07656,0.00024,2.57164]
[1778729604698,33.48,79348.79,6.0,-0.07653,0.00024,2.5709]
[1778729604780,33.49,79339.4,6.0,-0.07882,0.00025,2.62881]
[1778729606343,33.49,79333.94,6.0,-0.08019,0.00025,2.66297]
[1778729611377,33.49,79335.33,6.0,-0.07949,0.00025,2.64041]
[1778729614667,33.5,79334.05,6.0,-0.07982,0.00025,2.64871]
[1778729614735,33.5,79333.45,6.0,-0.07997,0.00025,2.65261]
[1778729620441,33.5,79330.75,6.0,-0.08069,0.00025,2.67046]
[1778729623622,33.51,79331.57,6.0,-0.0805,0.00025,2.6657]
[1778729623723,33.51,79331.13,6.0,-0.08062,0.00025,2.66861]
[1778729629504,33.51,79332.06,6.0,-0.08042,0.00025,2.66374]
[1778729630514,33.52,79335.73,6.0,-0.07952,0.00025,2.64119]
[1778729632542,33.52,79339.91,6.0,-0.0785,0.00024,2.61582]
[1778729634764,33.52,79339.91,6.0,-0.07851,0.00024,2.61605]
[1778729635155,33.52,79338.4,6.0,-0.0789,0.00025,2.6258]
[1778729638568,33.53,79342.31,6.0,-0.07797,0.00024,2.60246]
[1778729641931,33.53,79342.12,6.0,-0.07804,0.00024,2.60415]
[1778729642301,33.53,79341.87,6.0,-0.07812,0.00024,2.6062]
[1778729647440,33.54,79341.11,6.0,-0.07834,0.00024,2.61185]
[1778729649643,33.54,79345.41,6.0,-0.07733,0.00024,2.58627]
[1778729650650,33.55,79349.96,6.0,-0.07625,0.00024,2.55881]
[1778729654679,33.55,79345.66,6.0,-0.07733,0.00024,2.58629]
[1778729655686,33.57,79337.93,6.0,-0.07933,0.00025,2.63653]
[1778729656693,33.57,79331.28,6.0,-0.08099,0.00025,2.67792]
[1778729661728,33.58,79332.25,6.0,-0.08077,0.00025,2.67261]
[1778729666763,33.58,79330.29,6.0,-0.08129,0.00025,2.6855]
[1778729671798,33.59,79331.24,6.0,-0.08069,0.00025,2.66546]
[1778729676836,33.59,79332.67,6.0,-0.08037,0.00025,2.6574]
[1778729681912,33.59,79331.5,6.0,-0.08067,0.00025,2.66499]
[1778729684762,33.6,79331.5,6.0,-0.0807,0.00025,2.66577]
[1778729684890,33.6,79330.8,6.0,-0.08088,0.00025,2.67028]
[1778729689925,33.61,79330.79,6.0,-0.08092,0.00025,2.67111]
[1778729692947,33.61,79334.27,6.0,-0.08007,0.00025,2.65002]
[1778729694761,33.61,79334.33,6.0,-0.08007,0.00025,2.64998]
[1778729695967,33.61,79334.54,6.0,-0.08002,0.00025,2.64885]
[1778729699999,33.62,79338.21,6.0,-0.07914,0.00025,2.62687]
[1778729704026,33.62,79344.84,6.0,-0.07755,0.00024,2.58705]
[1778729704750,33.62,79344.84,6.0,-0.07755,0.00024,2.58705]
[1778729705034,33.62,79346.99,6.0,-0.07704,0.00024,2.5742]
[1778729710069,33.63,79346.79,6.0,-0.07715,0.00024,2.57682]
[1778729714354,33.64,79347.33,6.0,-0.07706,0.00024,2.57465]
[1778729715109,33.64,79350.2,6.0,-0.07638,0.00024,2.55749]
[1778729719138,33.65,79353.38,6.0,-0.07568,0.00024,2.53956]
[1778729721152,33.65,79358.79,6.0,-0.07443,0.00023,2.50766]
[1778729724173,33.66,79349.02,6.0,-0.07679,0.00024,2.56786]
[1778729729209,33.67,79347.92,6.0,-0.07711,0.00024,2.57596]
[1778729731222,33.68,79348.09,6.0,-0.07672,0.00024,2.56111]
[1778729736257,33.69,79350.34,6.0,-0.07624,0.00024,2.54906]
[1778729741292,33.7,79350.69,6.0,-0.07622,0.00024,2.5486]
[1778729746327,33.71,79350.27,6.0,-0.07639,0.00024,2.5528]
[1778729751361,33.72,79352.51,6.0,-0.07592,0.00024,2.54092]
[1778729753375,33.72,79356.78,6.0,-0.07494,0.00024,2.51594]
[1778729758411,33.74,79360.19,6.0,-0.07421,0.00023,2.49745]
[1778729763446,33.75,79360.05,6.0,-0.07432,0.00023,2.50031]
[1778729766296,33.75,79362.05,6.0,-0.07387,0.00023,2.48877]
[1778729766324,33.75,79362.05,6.0,-0.07387,0.00023,2.48877]
[1778729766310,33.76,79363.38,6.0,-0.07359,0.00023,2.48169]
[1778729766468,33.76,79363.38,6.0,-0.07359,0.00023,2.48169]
[1778729767474,33.76,79367.54,6.0,-0.07265,0.00023,2.45743]
[1778729768482,33.77,79370.57,6.0,-0.07198,0.00023,2.43999]
[1778729770760,33.77,79370.68,6.0,-0.07197,0.00023,2.43983]
[1778729770792,33.77,79370.68,6.0,-0.07197,0.00023,2.43983]
[1778729770823,33.77,79370.68,6.0,-0.07197,0.00023,2.43983]
[1778729770861,33.77,79372.36,6.0,-0.0716,0.00023,2.4304]
[1778729776558,33.79,79373.05,6.0,-0.07154,0.00023,2.4288]
[1778729780572,33.8,79367.63,6.0,-0.07287,0.00023,2.46317]
[1778729781578,33.81,79362.86,6.0,-0.07399,0.00023,2.49192]
[1778729786834,33.82,79363.73,6.0,-0.07385,0.00023,2.48828]
[1778729791083,33.82,79363.56,6.0,-0.07393,0.00023,2.49044]
[1778729791148,33.82,79363.56,6.0,-0.07393,0.00023,2.49044]
[1778729791360,33.83,79361.25,6.0,-0.07412,0.00023,2.49041]
[1778729792656,33.83,79344.24,6.0,-0.0782,0.00024,2.59349]
[1778729793690,33.83,79335.73,6.0,-0.08029,0.00025,2.64569]
[1778729796233,33.83,79335.86,6.0,-0.08027,0.00025,2.64503]
[1778729796282,33.83,79335.86,6.0,-0.08027,0.00025,2.64503]
[1778729796380,33.83,79335.86,6.0,-0.08027,0.00025,2.64503]
[1778729796322,33.84,79342.59,6.0,-0.07862,0.00024,2.60413]
[1778729796684,33.84,79342.59,6.0,-0.07862,0.00024,2.60413]
[1778729797692,33.84,79347.57,6.0,-0.07742,0.00024,2.57409]
[1778729799709,33.84,79351.94,6.0,-0.07639,0.00024,2.54818]
[1778729803732,33.85,79347.52,6.0,-0.0775,0.00024,2.57608]
[1778729805747,33.85,79344.33,6.0,-0.07829,0.00024,2.59592]
[1778729812800,33.86,79344.08,6.0,-0.07842,0.00024,2.59902]
[1778729817835,33.87,79345.28,6.0,-0.07817,0.00024,2.59283]
[1778729822869,33.88,79346.17,6.0,-0.078,0.00024,2.58864]
[1778729827905,33.88,79345.89,6.0,-0.07812,0.00024,2.59156]
[1778729832942,33.89,79344.36,6.0,-0.07854,0.00024,2.60206]
[1778729834731,33.89,79343.58,6.0,-0.07874,0.00024,2.60704]
[1778729835442,33.89,79343.58,6.0,-0.07874,0.00024,2.60704]
[1778729834954,33.9,79343.61,6.0,-0.07874,0.00024,2.60708]
[1778729835961,33.9,79340.33,6.0,-0.07955,0.00025,2.62732]
[1778729836968,33.9,79344.79,6.0,-0.07847,0.00024,2.6003]
[1778729840996,33.9,79341.61,6.0,-0.07928,0.00025,2.62056]
[1778729841783,33.9,79341.61,6.0,-0.07928,0.00025,2.62056]
[1778729842003,33.9,79341.27,6.0,-0.07937,0.00025,2.62284]
[1778729844022,33.91,79333.7,6.0,-0.08126,0.00025,2.66969]
[1778729845026,33.91,79326.91,6.0,-0.08298,0.00025,2.71183]
[1778729846735,33.91,79324.88,6.0,-0.0835,0.00026,2.72454]
[1778729847269,33.91,79324.88,6.0,-0.0835,0.00026,2.72454]
[1778729847370,33.91,79318.7,6.0,-0.08509,0.00026,2.76318]
[1778729850103,33.91,79316.69,6.0,-0.08561,0.00026,2.77583]
[1778729854406,33.91,79314.12,6.0,-0.08589,0.00026,2.77708]
[1778729854112,33.91,79296.16,6.0,-0.09067,0.00027,2.89097]
[1778729855104,33.91,79296.35,6.0,-0.09062,0.00027,2.88971]
[1778729856112,33.91,79292.28,6.0,-0.09172,0.00027,2.91561]
[1778729859464,33.91,79291.66,6.0,-0.0919,0.00027,2.91984]
[1778729860141,33.91,79289.2,6.0,-0.09259,0.00028,2.93589]
[1778729865205,33.91,79286.47,6.0,-0.09336,0.00028,2.95378]
[1778729866182,33.91,79278.72,6.0,-0.09554,0.00028,3.00408]
[1778729867190,33.91,79273.63,6.0,-0.09698,0.00029,3.0373]
[1778729870211,33.91,79269.38,6.0,-0.09819,0.00029,3.06485]
[1778729872997,33.91,79266.71,6.0,-0.09896,0.00029,3.08216]
[1778729873232,33.91,79264.7,6.0,-0.09953,0.00029,3.09524]
[1778729873978,33.91,79264.7,6.0,-0.09953,0.00029,3.09524]
[1778729874239,33.91,79260.23,6.0,-0.10084,0.00029,3.12458]
[1778729879274,33.9,79261.89,6.0,-0.1003,0.00029,3.11251]
[1778729883301,33.9,79265.9,6.0,-0.0991,0.00029,3.08545]
[1778729888336,33.89,79266.7,6.0,-0.09884,0.00029,3.07947]
[1778729893372,33.89,79271.51,6.0,-0.09743,0.00029,3.04737]
[1778729898407,33.88,79269.59,6.0,-0.0979,0.00029,3.05813]
[1778729901856,33.87,79269.39,6.0,-0.0979,0.00029,3.05816]
[1778729905222,33.86,79269.41,6.0,-0.09784,0.00029,3.05675]
[1778729910467,33.85,79266.35,6.0,-0.09863,0.00029,3.0747]
[1778729911308,33.85,79266.35,6.0,-0.09863,0.00029,3.0747]
[1778729911410,33.84,79266.01,6.0,-0.09826,0.00029,3.06048]
[1778729912562,33.84,79262.23,6.0,-0.09936,0.00029,3.08524]
[1778729915007,33.84,79258.49,6.0,-0.10044,0.00029,3.10969]
[1778729920618,33.83,79256.61,6.0,-0.10096,0.0003,3.12129]
[1778729922064,33.83,79256.61,6.0,-0.10096,0.0003,3.12129]
[1778729922093,33.83,79247.61,6.0,-0.10364,0.0003,3.18092]
[1778729923639,33.83,79237.13,6.0,-0.10681,0.00031,3.25057]
[1778729924647,33.82,79227.29,6.0,-0.10985,0.00031,3.31657]
[1778729925654,33.82,79223.6,6.0,-0.111,0.00032,3.34114]
[1778729927378,33.82,79223.6,6.0,-0.111,0.00032,3.34114]
[1778729927480,33.81,79229.37,6.0,-0.10914,0.00031,3.30114]
[1778729929682,33.81,79236.16,6.0,-0.10699,0.00031,3.25456]
[1778729933711,33.8,79230.44,6.0,-0.1087,0.00031,3.29167]
[1778729937638,33.79,79229.7,6.0,-0.10887,0.00031,3.29542]
[1778729937740,33.79,79229.7,6.0,-0.10887,0.00031,3.29542]
[1778729937841,33.79,79225.64,6.0,-0.11013,0.00032,3.32251]
[1778729940175,33.78,79225.64,6.0,-0.11011,0.00032,3.32206]
[1778729940207,33.78,79213.93,6.0,-0.11383,0.00032,3.40134]
[1778729940715,33.78,79213.93,6.0,-0.11383,0.00032,3.40134]
[1778729940816,33.78,79208.37,6.0,-0.11561,0.00033,3.43887]
[1778729943408,33.76,79203.76,6.0,-0.11703,0.00033,3.46866]
[1778729945793,33.75,79193.06,6.0,-0.12053,0.00034,3.54114]
[1778729946701,33.75,79193.06,6.0,-0.12053,0.00034,3.54114]
[1778729946744,33.75,79193.06,6.0,-0.12053,0.00034,3.54114]
[1778729946880,33.75,79193.06,6.0,-0.12053,0.00034,3.54114]
[1778729946981,33.75,79196.61,6.0,-0.1193,0.00033,3.51581]
[1778729947790,33.75,79196.61,6.0,-0.1193,0.00033,3.51581]
[1778729947839,33.75,79196.61,6.0,-0.1193,0.00033,3.51581]
[1778729947937,33.75,79196.61,6.0,-0.1193,0.00033,3.51581]
[1778729948001,33.74,79203.32,6.0,-0.11704,0.00033,3.46882]
[1778729949727,33.74,79203.32,6.0,-0.11701,0.00033,3.46818]
[1778729949751,33.74,79203.32,6.0,-0.11701,0.00033,3.46818]
[1778729949828,33.74,79207.92,6.0,-0.11547,0.00033,3.43592]
[1778729952772,33.73,79209.43,6.0,-0.11492,0.00033,3.42436]
[1778729952788,33.73,79209.43,6.0,-0.11492,0.00033,3.42436]
[1778729952832,33.73,79209.43,6.0,-0.11492,0.00033,3.42436]
[1778729952929,33.72,79210.21,6.0,-0.11464,0.00033,3.41841]
[1778729953658,33.72,79210.21,6.0,-0.11464,0.00033,3.41841]
[1778729954859,33.72,79202.02,6.0,-0.11726,0.00033,3.47351]
[1778729955868,33.71,79197.62,6.0,-0.11869,0.00033,3.50321]
[1778729956872,33.71,79187.59,6.0,-0.12204,0.00034,3.57197]
[1778729958819,33.69,79185.02,6.0,-0.12284,0.00034,3.5883]
[1778729958829,33.69,79185.02,6.0,-0.12284,0.00034,3.5883]
[1778729958887,33.69,79185.02,6.0,-0.12284,0.00034,3.5883]
[1778729959923,33.69,79185.02,6.0,-0.12284,0.00034,3.5883]
[1778729959998,33.69,79175.96,6.0,-0.12592,0.00035,3.65072]
[1778729961911,33.68,79172.21,6.0,-0.12715,0.00035,3.67533]
[1778729964951,33.67,79171.79,6.0,-0.12722,0.00035,3.6766]
[1778729965115,33.67,79171.79,6.0,-0.12722,0.00035,3.6766]
[1778729965216,33.66,79169.61,6.0,-0.12794,0.00035,3.69106]
[1778729966797,33.65,79169.61,6.0,-0.1279,0.00035,3.69021]
[1778729966942,33.65,79168.95,6.0,-0.12809,0.00035,3.694]
[1778729968020,33.65,79168.95,6.0,-0.12809,0.00035,3.694]
[1778729968118,33.65,79168.95,6.0,-0.12809,0.00035,3.694]
[1778729968365,33.65,79168.95,6.0,-0.12809,0.00035,3.694]
[1778729968569,33.65,79168.95,6.0,-0.12809,0.00035,3.694]
[1778729968466,33.64,79166.45,6.0,-0.12892,0.00035,3.71047]
[1778729969780,33.64,79166.45,6.0,-0.12892,0.00035,3.71047]
[1778729971058,33.64,79164.11,6.0,-0.12972,0.00036,3.72637]
[1778729971133,33.64,79164.11,6.0,-0.12972,0.00036,3.72637]
[1778729971234,33.63,79151.74,6.0,-0.13368,0.00036,3.79656]
[1778729973623,33.62,79150.26,6.0,-0.13415,0.00037,3.80556]
[1778729973725,33.62,79150.26,6.0,-0.13415,0.00037,3.80556]
[1778729974445,33.61,79150.6,6.0,-0.13396,0.00037,3.80193]
[1778729974761,33.61,79150.6,6.0,-0.13396,0.00037,3.80193]
[1778729977017,33.61,79150.72,6.0,-0.13388,0.00036,3.80047]
[1778729977118,33.6,79143.52,6.0,-0.1365,0.00037,3.85084]
[1778729980036,33.59,79139.52,6.0,-0.13793,0.00037,3.8781]
[1778729980637,33.59,79139.52,6.0,-0.13793,0.00037,3.8781]
[1778729981041,33.59,79136.34,6.0,-0.13909,0.00037,3.90027]
[1778729982047,33.59,79140.2,6.0,-0.13763,0.00037,3.87242]
[1778729983573,33.58,79146.25,6.0,-0.13535,0.00037,3.82875]
[1778729984586,33.58,79149.68,6.0,-0.13406,0.00037,3.80383]
[1778729985604,33.57,79154.65,6.0,-0.13222,0.00036,3.76808]
[1778729986117,33.57,79154.65,6.0,-0.13222,0.00036,3.76808]
[1778729986210,33.57,79154.65,6.0,-0.13222,0.00036,3.76808]
[1778729986613,33.57,79157.94,6.0,-0.131,0.00036,3.74429]
[1778729989549,33.56,79160.94,6.0,-0.12985,0.00036,3.72157]
[1778729994557,33.54,79163.06,6.0,-0.129,0.00036,3.70473]
[1778729995637,33.54,79159.84,6.0,-0.1301,0.00036,3.72652]
[1778729996580,33.53,79156.6,6.0,-0.13124,0.00036,3.74893]
[1778729997819,33.53,79155.76,6.0,-0.13152,0.00036,3.75436]
[1778729999166,33.53,79151.28,6.0,-0.13313,0.00036,3.78583]
[1778730000367,33.53,79143.96,6.0,-0.13581,0.00037,3.83748]
[1778730001455,33.52,79139.68,6.0,-0.13738,0.00037,3.86758]
[1778730003194,33.52,79136.49,6.0,-0.13853,0.00037,3.88958]
[1778730005961,33.51,79135.12,6.0,-0.13901,0.00038,3.89856]
[1778730007620,33.51,79141.65,6.0,-0.13651,0.00037,3.85093]
[1778730010294,33.5,79141.51,6.0,-0.1365,0.00037,3.85069]
[1778730016287,33.47,79141.63,6.0,-0.13626,0.00037,3.84622]
[1778730020321,33.45,79145.48,6.0,-0.13472,0.00037,3.81649]
[1778730020774,33.45,79145.48,6.0,-0.13472,0.00037,3.81649]
[1778730023621,33.44,79148.43,6.0,-0.13358,0.00037,3.79443]
[1778730023339,33.44,79152.12,6.0,-0.13221,0.00036,3.76771]
[1778730025391,33.44,79152.4,6.0,-0.13208,0.00036,3.76523]
[1778730029728,33.42,79152.4,6.0,-0.13196,0.00036,3.76279]
[1778730031396,33.41,79153.76,6.0,-0.13096,0.00036,3.73596]
[1778730032402,33.41,79158.07,6.0,-0.12938,0.00036,3.70495]
[1778730033402,33.41,79158.07,6.0,-0.12938,0.00036,3.70495]
[1778730033420,33.41,79152.34,6.0,-0.13143,0.00036,3.74514]
[1778730035423,33.4,79148.86,6.0,-0.13265,0.00037,3.76898]
[1778730036430,33.4,79144.84,6.0,-0.1341,0.00037,3.79709]
[1778730038153,33.39,79145.87,6.0,-0.1337,0.00037,3.78923]
[1778730038446,33.39,79150.0,6.0,-0.13216,0.00036,3.75935]
[1778730039386,33.39,79150.0,6.0,-0.13216,0.00036,3.75935]
[1778730039455,33.39,79154.24,6.0,-0.13059,0.00036,3.72877]
[1778730041466,33.38,79150.84,6.0,-0.13178,0.00036,3.75201]
[1778730045297,33.37,79152.3,6.0,-0.13118,0.00036,3.74026]
[1778730046501,33.36,79156.57,6.0,-0.12959,0.00036,3.70905]
[1778730050530,33.35,79159.69,6.0,-0.12839,0.00036,3.68533]
[1778730055562,33.34,79159.84,6.0,-0.12822,0.00036,3.68202]
[1778730060600,33.32,79158.85,6.0,-0.12848,0.00036,3.68717]
[1778730063618,33.32,79161.81,6.0,-0.12737,0.00036,3.66512]
[1778730065023,33.31,79161.77,6.0,-0.12737,0.00036,3.66505]
[1778730065705,33.31,79165.7,6.0,-0.12597,0.00035,3.63723]
[1778730067648,33.31,79170.86,6.0,-0.12411,0.00035,3.59986]
[1778730070274,33.3,79170.96,6.0,-0.12405,0.00035,3.59861]
[1778730070280,33.3,79170.96,6.0,-0.12405,0.00035,3.59861]
[1778730070669,33.3,79170.9,6.0,-0.12407,0.00035,3.59907]
[1778730072685,33.3,79175.72,6.0,-0.1224,0.00035,3.56521]
[1778730076692,33.31,79177.18,6.0,-0.12191,0.00035,3.55523]
[1778730076710,33.31,79176.81,6.0,-0.12204,0.00035,3.55792]
[1778730077072,33.31,79176.81,6.0,-0.12204,0.00035,3.55792]
[1778730077766,33.31,79176.8,6.0,-0.12205,0.00035,3.55809]
[1778730083317,33.31,79175.0,6.0,-0.12269,0.00035,3.5711]
[1778730083569,33.31,79175.0,6.0,-0.12269,0.00035,3.5711]
[1778730083670,33.31,79173.2,6.0,-0.12332,0.00035,3.58389]
[1778730084448,33.31,79169.52,6.0,-0.12461,0.00035,3.60985]
[1778730086781,33.31,79164.9,6.0,-0.12624,0.00035,3.64249]
[1778730091817,33.31,79165.58,6.0,-0.12553,0.00035,3.62133]
[1778730094727,33.31,79166.04,6.0,-0.12537,0.00035,3.61805]
[1778730094838,33.31,79166.17,6.0,-0.12532,0.00035,3.61712]
[1778730099874,33.3,79162.61,6.0,-0.12651,0.00036,3.64076]
[1778730103207,33.29,79161.3,6.0,-0.12694,0.00036,3.64935]
[1778730103244,33.29,79160.79,6.0,-0.1271,0.00036,3.65261]
[1778730109817,33.28,79160.46,6.0,-0.12715,0.00036,3.65352]
[1778730112393,33.27,79161.32,6.0,-0.12677,0.00036,3.646]
[1778730113971,33.26,79170.05,6.0,-0.12364,0.00035,3.58326]
[1778730115558,33.26,79170.05,6.0,-0.12364,0.00035,3.58326]
[1778730115564,33.26,79170.05,6.0,-0.12364,0.00035,3.58326]
[1778730115655,33.26,79171.64,6.0,-0.12306,0.00035,3.57153]
[1778730117175,33.26,79171.64,6.0,-0.12306,0.00035,3.57153]
[1778730122730,33.25,79170.35,6.0,-0.12344,0.00035,3.5793]
[1778730122828,33.25,79171.07,6.0,-0.12318,0.00035,3.57395]
[1778730124736,33.25,79171.08,6.0,-0.12316,0.00035,3.57362]
[1778730125051,33.24,79167.56,6.0,-0.12437,0.00035,3.59795]
[1778730125834,33.24,79167.56,6.0,-0.12437,0.00035,3.59795]
[1778730126126,33.24,79163.73,6.0,-0.12571,0.00035,3.62472]
[1778730132098,33.23,79164.04,6.0,-0.1255,0.00035,3.62058]
[1778730136122,33.22,79165.29,6.0,-0.12501,0.00035,3.61079]
[1778730136126,33.22,79165.29,6.0,-0.12501,0.00035,3.61079]
[1778730136129,33.22,79164.3,6.0,-0.12535,0.00035,3.61749]
[1778730141161,33.21,79164.66,6.0,-0.12514,0.00035,3.61333]
[1778730142169,33.2,79156.82,6.0,-0.12792,0.00036,3.66867]
[1778730143176,33.2,79150.9,6.0,-0.13004,0.00036,3.71043]
[1778730146196,33.19,79147.41,6.0,-0.13124,0.00037,3.734]
[1778730151232,33.18,79145.95,6.0,-0.13119,0.00037,3.72575]
[1778730153643,33.17,79137.37,6.0,-0.13432,0.00037,3.78623]
[1778730155601,33.17,79130.57,6.0,-0.13686,0.00038,3.83478]
[1778730161304,33.15,79130.95,6.0,-0.13661,0.00038,3.83015]
[1778730166610,33.14,79131.25,6.0,-0.13643,0.00038,3.82673]
[1778730168353,33.14,79135.95,6.0,-0.13462,0.00037,3.79203]
[1778730169758,33.13,79139.21,6.0,-0.13338,0.00037,3.76812]
[1778730171099,33.13,79139.21,6.0,-0.13338,0.00037,3.76812]
[1778730171374,33.13,79137.59,6.0,-0.13397,0.00037,3.7795]
[1778730176751,33.12,79137.8,6.0,-0.13384,0.00037,3.77701]
[1778730177267,33.12,79138.71,6.0,-0.13349,0.00037,3.77024]
[1778730177416,33.12,79138.84,6.0,-0.13343,0.00037,3.76907]
[1778730182450,33.11,79137.98,6.0,-0.13369,0.00037,3.77408]
[1778730187485,33.1,79139.13,6.0,-0.1332,0.00037,3.76466]
[1778730192524,33.1,79138.61,6.0,-0.13334,0.00037,3.76723]
[1778730197560,33.09,79138.43,6.0,-0.13334,0.00037,3.76738]
[1778730198567,33.09,79143.4,6.0,-0.13149,0.00037,3.7315]
[1778730200583,33.08,79146.7,6.0,-0.13023,0.00037,3.70695]
[1778730201940,33.08,79146.78,6.0,-0.13018,0.00037,3.70594]
[1778730202947,33.07,79147.52,6.0,-0.12989,0.00037,3.70021]
[1778730203607,33.07,79144.64,6.0,-0.13092,0.00037,3.7204]
[1778730204614,33.07,79135.28,6.0,-0.13437,0.00037,3.78714]
[1778730205620,33.07,79131.63,6.0,-0.13573,0.00038,3.81316]
[1778730210657,33.05,79130.02,6.0,-0.13624,0.00038,3.82297]
[1778730211663,33.05,79130.33,6.0,-0.13566,0.00038,3.80439]
[1778730214158,33.05,79129.55,6.0,-0.13591,0.00038,3.8091]
[1778730214544,33.05,79129.55,6.0,-0.13591,0.00038,3.8091]
[1778730215693,33.04,79136.96,6.0,-0.1331,0.00037,3.75524]
[1778730216764,33.04,79146.7,6.0,-0.12948,0.00037,3.68491]
[1778730217196,33.04,79146.7,6.0,-0.12948,0.00037,3.68491]
[1778730218631,33.04,79146.66,6.0,-0.12947,0.00037,3.68476]
[1778730218712,33.03,79147.2,6.0,-0.12926,0.00037,3.68047]
[1778730223832,33.02,79146.15,6.0,-0.12955,0.00037,3.68627]
[1778730223856,33.02,79153.39,6.0,-0.12692,0.00036,3.63438]
[1778730223904,33.02,79153.39,6.0,-0.12692,0.00036,3.63438]
[1778730224249,33.02,79153.39,6.0,-0.12692,0.00036,3.63438]
[1778730224597,33.02,79153.39,6.0,-0.12692,0.00036,3.63438]
[1778730224870,33.02,79173.71,6.0,-0.11974,0.00035,3.48993]
[1778730225808,33.02,79182.21,6.0,-0.11678,0.00034,3.42921]
[1778730226621,33.02,79182.21,6.0,-0.11678,0.00034,3.42921]
[1778730226646,33.02,79182.21,6.0,-0.11678,0.00034,3.42921]
[1778730226682,33.02,79182.21,6.0,-0.11678,0.00034,3.42921]
[1778730226769,33.01,79182.21,6.0,-0.11678,0.00034,3.42911]
[1778730227776,33.01,79179.15,6.0,-0.11782,0.00034,3.45054]
[1778730229465,33.01,79178.08,6.0,-0.11818,0.00034,3.45795]
[1778730229480,33.01,79178.08,6.0,-0.11818,0.00034,3.45795]
[1778730229790,33.01,79177.64,6.0,-0.11832,0.00034,3.46091]
[1778730231794,33.01,79177.62,6.0,-0.11832,0.00034,3.46092]
[1778730231821,33.01,79177.62,6.0,-0.11832,0.00034,3.46092]
[1778730231891,33.01,79178.45,6.0,-0.11803,0.00034,3.45494]
[1778730234908,33.01,79176.21,6.0,-0.11878,0.00034,3.47035]
[1778730235029,33.01,79176.21,6.0,-0.11878,0.00034,3.47035]
[1778730235602,33.01,79176.21,6.0,-0.11878,0.00034,3.47035]
[1778730235832,33.01,79176.15,6.0,-0.11879,0.00034,3.47064]
[1778730236062,33.01,79176.15,6.0,-0.11879,0.00034,3.47064]
[1778730236843,33.01,79176.2,6.0,-0.11877,0.00034,3.47015]
[1778730238019,33.0,79175.87,6.0,-0.11888,0.00034,3.47234]
[1778730238568,33.0,79175.87,6.0,-0.11888,0.00034,3.47234]
[1778730238853,33.0,79175.9,6.0,-0.11886,0.00034,3.47199]
[1778730238987,33.0,79175.9,6.0,-0.11886,0.00034,3.47199]
[1778730238993,33.0,79175.9,6.0,-0.11886,0.00034,3.47199]
[1778730239859,33.0,79174.68,6.0,-0.11927,0.00035,3.48046]
[1778730240966,33.0,79174.7,6.0,-0.11926,0.00035,3.48017]
[1778730241040,33.0,79174.7,6.0,-0.11926,0.00035,3.48017]
[1778730241874,33.0,79173.89,6.0,-0.11955,0.00035,3.48605]
[1778730242880,33.0,79169.73,6.0,-0.121,0.00035,3.51561]
[1778730244751,33.0,79167.22,6.0,-0.12188,0.00035,3.53349]
[1778730244895,33.0,79167.72,6.0,-0.12171,0.00035,3.53002]
[1778730245782,33.0,79167.72,6.0,-0.12171,0.00035,3.53002]
[1778730247032,33.0,79170.91,6.0,-0.12057,0.00035,3.50701]
[1778730247133,33.0,79174.49,6.0,-0.11933,0.00035,3.48168]
[1778730250725,33.0,79176.98,6.0,-0.11846,0.00034,3.4638]
[1778730257039,32.99,79173.12,6.0,-0.11976,0.00035,3.49034]
[1778730264059,32.99,79174.62,6.0,-0.11918,0.00035,3.47845]
[1778730265367,32.98,79164.73,6.0,-0.12262,0.00035,3.5484]
[1778730271106,32.99,79164.36,6.0,-0.12231,0.00035,3.53517]
[1778730275509,32.99,79168.08,6.0,-0.12102,0.00035,3.50906]
[1778730276717,32.99,79168.08,6.0,-0.12102,0.00035,3.50906]
[1778730278467,32.99,79172.37,6.0,-0.1195,0.00035,3.47816]
[1778730283731,32.98,79171.04,6.0,-0.11994,0.00035,3.48714]
[1778730289233,32.98,79171.58,6.0,-0.1197,0.00035,3.48224]
[1778730291248,32.97,79177.28,6.0,-0.11772,0.00034,3.44177]
[1778730295903,32.97,79171.62,6.0,-0.11966,0.00035,3.48136]
[1778730301318,32.97,79166.57,6.0,-0.12138,0.00035,3.51643]
[1778730306353,32.96,79166.0,6.0,-0.12154,0.00035,3.51961]
[1778730311387,32.95,79165.42,6.0,-0.1217,0.00035,3.52284]
[1778730315416,32.95,79162.53,6.0,-0.12268,0.00035,3.5426]
[1778730317430,32.95,79153.49,6.0,-0.12588,0.00036,3.60668]
[1778730318439,32.94,79149.5,6.0,-0.12731,0.00036,3.63495]
[1778730323475,32.93,79149.51,6.0,-0.12722,0.00036,3.6332]
[1778730328511,32.92,79151.21,6.0,-0.12653,0.00036,3.61936]
[1778730330373,32.92,79151.09,6.0,-0.12655,0.00036,3.6199]
[1778730331532,32.91,79160.91,6.0,-0.12254,0.00035,3.53278]
[1778730332784,32.91,79160.91,6.0,-0.12254,0.00035,3.53278]
[1778730332885,32.91,79167.92,6.0,-0.12005,0.00035,3.4825]
[1778730334554,32.91,79164.98,6.0,-0.12108,0.00035,3.50324]
[1778730337613,32.91,79159.37,6.0,-0.12303,0.00036,3.54262]
[1778730341602,32.9,79165.68,6.0,-0.12076,0.00035,3.49679]
[1778730344468,32.9,79166.02,6.0,-0.12062,0.00035,3.49403]
[1778730344990,32.9,79166.02,6.0,-0.12062,0.00035,3.49403]
[1778730351672,32.89,79167.14,6.0,-0.12016,0.00035,3.48473]
[1778730356707,32.88,79169.6,6.0,-0.11927,0.00035,3.46648]
[1778730361741,32.88,79168.23,6.0,-0.11971,0.00035,3.47548]
[1778730362748,32.88,79162.55,6.0,-0.1217,0.00035,3.51574]
[1778730363758,32.87,79158.98,6.0,-0.12295,0.00036,3.541]
[1778730368791,32.87,79158.13,6.0,-0.1232,0.00036,3.54591]
[1778730372953,32.86,79157.09,6.0,-0.12353,0.00036,3.55263]
[1778730373011,32.86,79157.09,6.0,-0.12353,0.00036,3.55263]
[1778730372968,32.86,79150.37,6.0,-0.12594,0.00036,3.60049]
[1778730373164,32.86,79150.37,6.0,-0.12594,0.00036,3.60049]
[1778730373273,32.86,79150.37,6.0,-0.12594,0.00036,3.60049]
[1778730373826,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374238,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374286,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374717,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374738,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374857,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374952,32.86,79149.81,6.0,-0.12613,0.00036,3.60427]
[1778730374992,32.86,79130.75,6.0,-0.13316,0.00038,3.74144]
[1778730375275,32.86,79130.75,6.0,-0.13316,0.00038,3.74144]
[1778730375302,32.86,79130.75,6.0,-0.13316,0.00038,3.74144]
[1778730375841,32.86,79130.75,6.0,-0.13316,0.00038,3.74144]
[1778730376847,32.86,79125.5,6.0,-0.13514,0.00038,3.77924]
[1778730377855,32.85,79121.22,6.0,-0.13676,0.00038,3.81003]
[1778730378861,32.85,79117.98,6.0,-0.13799,0.00039,3.83327]
[1778730379868,32.85,79114.09,6.0,-0.13948,0.00039,3.86123]
[1778730380875,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381230,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381255,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381297,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381311,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381333,32.85,79116.58,6.0,-0.1385,0.00039,3.84281]
[1778730381881,32.85,79122.82,6.0,-0.13608,0.00038,3.79721]
[1778730383895,32.84,79129.36,6.0,-0.13356,0.00038,3.74916]
[1778730384914,32.84,79129.36,6.0,-0.13356,0.00038,3.74916]
[1778730384970,32.84,79129.14,6.0,-0.13364,0.00038,3.75056]
[1778730385531,32.84,79129.14,6.0,-0.13364,0.00038,3.75056]
[1778730386182,32.84,79129.26,6.0,-0.13358,0.00038,3.7495]
[1778730388940,32.83,79134.33,6.0,-0.13165,0.00037,3.7123]
[1778730390481,32.83,79134.74,6.0,-0.13149,0.00037,3.70919]
[1778730391037,32.83,79134.74,6.0,-0.13149,0.00037,3.70919]
[1778730391960,32.83,79134.77,6.0,-0.131,0.00037,3.69229]
[1778730393440,32.83,79134.81,6.0,-0.13098,0.00037,3.69188]
[1778730397207,32.83,79131.4,6.0,-0.13222,0.00038,3.71587]
[1778730397215,32.83,79131.4,6.0,-0.13222,0.00038,3.71587]
[1778730398002,32.82,79131.68,6.0,-0.13211,0.00038,3.71369]
[1778730402586,32.82,79131.76,6.0,-0.13204,0.00038,3.71251]
[1778730402683,32.82,79131.76,6.0,-0.13204,0.00038,3.71251]
[1778730403259,32.82,79133.63,6.0,-0.13134,0.00037,3.69886]
[1778730405534,32.82,79137.33,6.0,-0.12995,0.00037,3.67194]
[1778730405711,32.82,79137.33,6.0,-0.12995,0.00037,3.67194]
[1778730406060,32.82,79140.92,6.0,-0.12862,0.00037,3.646]
[1778730410843,32.81,79137.79,6.0,-0.12975,0.00037,3.66804]
[1778730411545,32.81,79137.79,6.0,-0.12975,0.00037,3.66804]
[1778730417101,32.8,79137.69,6.0,-0.12967,0.00037,3.66654]
[1778730423180,32.78,79137.29,6.0,-0.12971,0.00037,3.66721]
[1778730428214,32.77,79141.79,6.0,-0.12793,0.00037,3.63259]
[1778730429221,32.77,79144.81,6.0,-0.12681,0.00037,3.61054]
[1778730431236,32.76,79140.71,6.0,-0.12828,0.00037,3.63945]
[1778730434257,32.75,79143.89,6.0,-0.12707,0.00037,3.61555]
[1778730435264,32.75,79147.33,6.0,-0.1258,0.00036,3.59052]
[1778730440299,32.74,79149.3,6.0,-0.12502,0.00036,3.57513]
[1778730445334,32.73,79148.31,6.0,-0.12532,0.00036,3.58104]
[1778730448357,32.73,79142.28,6.0,-0.12748,0.00037,3.6237]
[1778730449364,32.73,79136.99,6.0,-0.12942,0.00037,3.66156]
[1778730450466,32.72,79131.98,6.0,-0.13127,0.00037,3.69747]
[1778730456468,32.72,79129.78,6.0,-0.13158,0.00038,3.69615]
[1778730461544,32.71,79125.49,6.0,-0.13318,0.00038,3.72674]
[1778730462668,32.71,79118.12,6.0,-0.13598,0.00039,3.78002]
[1778730465015,32.71,79118.12,6.0,-0.13597,0.00039,3.77981]
[1778730465109,32.71,79111.47,6.0,-0.13852,0.00039,3.82775]
[1778730470512,32.7,79109.97,6.0,-0.13903,0.00039,3.83728]
[1778730472414,32.7,79109.48,6.0,-0.1392,0.00039,3.84057]
[1778730472781,32.69,79105.27,6.0,-0.14084,0.00039,3.87103]
[1778730473246,32.69,79105.27,6.0,-0.14084,0.00039,3.87103]
[1778730473735,32.69,79105.27,6.0,-0.14084,0.00039,3.87103]
[1778730473795,32.69,79104.0,6.0,-0.14133,0.0004,3.88003]
[1778730474533,32.69,79104.0,6.0,-0.14133,0.0004,3.88003]
[1778730474743,32.69,79104.0,6.0,-0.14133,0.0004,3.88003]
[1778730475286,32.69,79101.75,6.0,-0.1422,0.0004,3.89615]
[1778730475559,32.69,79101.75,6.0,-0.14218,0.0004,3.89581]
[1778730477382,32.68,79099.49,6.0,-0.14306,0.0004,3.91199]
[1778730477573,32.68,79101.17,6.0,-0.14237,0.0004,3.89931]
[1778730478580,32.68,79096.71,6.0,-0.14415,0.0004,3.93193]
[1778730479241,32.68,79096.71,6.0,-0.14415,0.0004,3.93193]
[1778730479587,32.68,79091.26,6.0,-0.14635,0.00041,3.9718]
[1778730480594,32.68,79087.49,6.0,-0.14787,0.00041,3.99933]
[1778730481931,32.68,79080.22,6.0,-0.15085,0.00041,4.05255]
[1778730483914,32.68,79080.22,6.0,-0.15084,0.00041,4.05234]
[1778730483941,32.67,79083.42,6.0,-0.14951,0.00041,4.02861]
[1778730485913,32.67,79083.45,6.0,-0.14948,0.00041,4.02817]
[1778730486014,32.67,79080.21,6.0,-0.15081,0.00041,4.05179]
[1778730491097,32.67,79079.78,6.0,-0.15099,0.00041,4.05498]
[1778730492196,32.67,79082.6,6.0,-0.14981,0.00041,4.03402]
[1778730493794,32.67,79083.58,6.0,-0.14939,0.00041,4.0266]
[1778730493812,32.67,79083.58,6.0,-0.14939,0.00041,4.0266]
[1778730493849,32.67,79083.58,6.0,-0.14939,0.00041,4.0266]
[1778730493882,32.67,79084.94,6.0,-0.14884,0.00041,4.01661]
[1778730494692,32.67,79084.94,6.0,-0.14884,0.00041,4.01661]
[1778730494746,32.67,79084.94,6.0,-0.14884,0.00041,4.01661]
[1778730494796,32.67,79089.04,6.0,-0.14715,0.00041,3.9863]
[1778730496395,32.67,79088.96,6.0,-0.14719,0.00041,3.98694]
[1778730496480,32.67,79088.96,6.0,-0.14719,0.00041,3.98694]
[1778730496706,32.67,79091.98,6.0,-0.14596,0.0004,3.96487]
[1778730497713,32.67,79095.04,6.0,-0.14474,0.0004,3.94255]
[1778730498720,32.67,79099.54,6.0,-0.14294,0.0004,3.90972]
[1778730500734,32.67,79103.01,6.0,-0.14158,0.0004,3.88471]
[1778730502011,32.67,79103.01,6.0,-0.14158,0.0004,3.88471]
[1778730502108,32.68,79104.93,6.0,-0.14085,0.00039,3.87114]
[1778730507783,32.68,79104.86,6.0,-0.14087,0.00039,3.87162]
[1778730511811,32.67,79104.36,6.0,-0.1406,0.0004,3.8587]
[1778730515846,32.68,79101.21,6.0,-0.14185,0.0004,3.88178]
[1778730520877,32.67,79101.01,6.0,-0.14192,0.0004,3.88315]
[1778730525108,32.67,79101.18,6.0,-0.14185,0.0004,3.88187]
[1778730525148,32.67,79094.62,6.0,-0.14447,0.0004,3.92988]
[1778730525214,32.67,79094.62,6.0,-0.14447,0.0004,3.92988]
[1778730525771,32.67,79094.62,6.0,-0.14447,0.0004,3.92988]
[1778730525842,32.67,79094.62,6.0,-0.14447,0.0004,3.92988]
[1778730525911,32.67,79094.12,6.0,-0.14467,0.0004,3.93352]
[1778730527069,32.68,79076.71,6.0,-0.15182,0.00042,4.06153]
[1778730528425,32.68,79076.76,6.0,-0.1518,0.00042,4.06117]
[1778730528467,32.68,79076.76,6.0,-0.1518,0.00042,4.06117]
[1778730530141,32.68,79076.26,6.0,-0.152,0.00042,4.06484]
[1778730530152,32.68,79076.26,6.0,-0.152,0.00042,4.06484]
[1778730530157,32.68,79076.39,6.0,-0.15195,0.00042,4.06388]
[1778730530201,32.68,79076.39,6.0,-0.15195,0.00042,4.06388]
[1778730530435,32.68,79076.39,6.0,-0.15195,0.00042,4.06388]
[1778730534115,32.68,79077.13,6.0,-0.15164,0.00042,4.05844]
[1778730534249,32.68,79076.47,6.0,-0.15192,0.00042,4.06329]
[1778730534269,32.68,79076.47,6.0,-0.15192,0.00042,4.06329]
[1778730534979,32.68,79076.08,6.0,-0.15208,0.00042,4.06615]
[1778730535983,32.68,79067.84,6.0,-0.15554,0.00042,4.12671]
[1778730536989,32.67,79064.98,6.0,-0.15675,0.00043,4.14765]
[1778730538916,32.67,79064.66,6.0,-0.15687,0.00043,4.14978]
[1778730539015,32.67,79064.66,6.0,-0.15687,0.00043,4.14978]
[1778730539107,32.67,79064.85,6.0,-0.15678,0.00043,4.14827]
[1778730541113,32.67,79064.85,6.0,-0.15678,0.00043,4.14815]
[1778730542030,32.67,79066.88,6.0,-0.15591,0.00042,4.13313]
[1778730544044,32.67,79073.03,6.0,-0.15331,0.00042,4.08773]
[1778730545419,32.67,79073.49,6.0,-0.15311,0.00042,4.08427]
[1778730546151,32.67,79073.49,6.0,-0.15311,0.00042,4.08427]
[1778730546161,32.67,79067.73,6.0,-0.15553,0.00042,4.12654]
[1778730548072,32.67,79064.72,6.0,-0.15679,0.00043,4.14846]
[1778730548459,32.67,79064.72,6.0,-0.15679,0.00043,4.14846]
[1778730549337,32.67,79064.97,6.0,-0.15668,0.00043,4.1465]
[1778730550086,32.67,79063.58,6.0,-0.15727,0.00043,4.15673]
[1778730551051,32.67,79063.58,6.0,-0.15727,0.00043,4.15673]
[1778730551113,32.66,79045.48,6.0,-0.16511,0.00044,4.28969]
[1778730553107,32.66,79036.81,6.0,-0.16892,0.00045,4.35288]
[1778730554116,32.66,79031.38,6.0,-0.17136,0.00045,4.39271]
[1778730554413,32.66,79031.38,6.0,-0.17136,0.00045,4.39271]
[1778730559424,32.66,79030.22,6.0,-0.17187,0.00045,4.40107]
[1778730561225,32.65,79033.92,6.0,-0.17016,0.00045,4.37312]
[1778730563419,32.65,79032.96,6.0,-0.17054,0.00045,4.37939]
[1778730566199,32.64,79029.18,6.0,-0.1722,0.00045,4.40643]
[1778730569888,32.64,79029.1,6.0,-0.17221,0.00045,4.40645]
[1778730570250,32.63,79031.42,6.0,-0.17113,0.00045,4.38902]
[1778730571245,32.63,79038.53,6.0,-0.16745,0.00045,4.31985]
[1778730572241,32.63,79046.02,6.0,-0.16411,0.00044,4.26448]
[1778730572881,32.63,79046.02,6.0,-0.16411,0.00044,4.26448]
[1778730573251,32.62,79042.16,6.0,-0.1658,0.00044,4.29258]
[1778730574255,32.62,79036.72,6.0,-0.16821,0.00045,4.33249]
[1778730575585,32.62,79038.22,6.0,-0.16754,0.00045,4.32138]
[1778730581595,32.62,79039.36,6.0,-0.16701,0.00044,4.31266]
[1778730581610,32.62,79035.08,6.0,-0.16892,0.00045,4.34406]
[1778730586938,32.62,79035.09,6.0,-0.16888,0.00045,4.34349]
[1778730588138,32.61,79032.46,6.0,-0.17005,0.00045,4.3626]
[1778730593163,32.61,79032.4,6.0,-0.17006,0.00045,4.36265]
[1778730594617,32.61,79032.58,6.0,-0.16996,0.00045,4.36107]
[1778730594689,32.61,79035.93,6.0,-0.16845,0.00045,4.33633]
[1778730600354,32.61,79035.35,6.0,-0.16873,0.00045,4.34094]
[1778730602478,32.61,79041.71,6.0,-0.16587,0.00044,4.29375]
[1778730604619,32.6,79041.66,6.0,-0.16587,0.00044,4.29381]
[1778730604874,32.6,79041.66,6.0,-0.16587,0.00044,4.29381]
[1778730604969,32.6,79042.31,6.0,-0.16557,0.00044,4.28873]
[1778730609218,32.59,79043.33,6.0,-0.16507,0.00044,4.28034]
[1778730609503,32.59,79037.85,6.0,-0.16746,0.00045,4.32006]
[1778730614536,32.58,79039.91,6.0,-0.16645,0.00044,4.30329]
[1778730617556,32.57,79043.2,6.0,-0.16494,0.00044,4.27815]
[1778730618318,32.57,79043.2,6.0,-0.16494,0.00044,4.27815]
[1778730619228,32.57,79043.2,6.0,-0.16494,0.00044,4.27815]
[1778730620588,32.56,79039.24,6.0,-0.16664,0.00045,4.30645]
[1778730621613,32.56,79039.24,6.0,-0.16664,0.00045,4.30645]
[1778730622618,32.56,79038.64,6.0,-0.16692,0.00045,4.31103]
[1778730623230,32.57,79038.06,6.0,-0.16719,0.00045,4.31559]
[1778730628274,32.57,79039.41,6.0,-0.16662,0.00044,4.30607]
[1778730628299,32.57,79042.11,6.0,-0.16544,0.00044,4.28655]
[1778730628884,32.57,79042.11,6.0,-0.16544,0.00044,4.28655]
[1778730629230,32.57,79041.72,6.0,-0.16561,0.00044,4.28942]
[1778730631192,32.57,79044.25,6.0,-0.16399,0.00044,4.25382]
[1778730633490,32.57,79044.99,6.0,-0.16363,0.00044,4.24781]
[1778730633692,32.57,79044.99,6.0,-0.16363,0.00044,4.24781]
[1778730635152,32.56,79042.95,6.0,-0.16452,0.00044,4.2626]
[1778730636530,32.56,79041.8,6.0,-0.165,0.00044,4.27057]
[1778730637717,32.56,79041.8,6.0,-0.165,0.00044,4.27053]
[1778730637818,32.56,79041.84,6.0,-0.16498,0.00044,4.27018]
[1778730642732,32.56,79037.44,6.0,-0.16696,0.00045,4.30312]
[1778730644746,32.57,79040.35,6.0,-0.16569,0.00044,4.282]
[1778730649781,32.57,79042.02,6.0,-0.165,0.00044,4.27067]
[1778730653495,32.58,79041.78,6.0,-0.16514,0.00044,4.273]
[1778730654198,32.58,79041.78,6.0,-0.16514,0.00044,4.273]
[1778730654292,32.58,79045.11,6.0,-0.16368,0.00044,4.24862]
[1778730656243,32.58,79045.11,6.0,-0.16368,0.00044,4.24862]
[1778730656344,32.58,79047.91,6.0,-0.16245,0.00044,4.22799]
[1778730661348,32.58,79048.31,6.0,-0.1623,0.00044,4.22538]
[1778730666373,32.58,79048.13,6.0,-0.16238,0.00044,4.22681]
[1778730669148,32.58,79047.97,6.0,-0.16247,0.00044,4.22823]
[1778730669211,32.58,79047.97,6.0,-0.16247,0.00044,4.22823]
[1778730669239,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669463,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669490,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669532,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669574,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669578,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669677,32.59,79031.74,6.0,-0.1697,0.00045,4.34798]
[1778730669926,32.59,79031.24,6.0,-0.16993,0.00045,4.35188]
[1778730670566,32.59,79031.24,6.0,-0.16993,0.00045,4.35188]
[1778730670605,32.59,79031.24,6.0,-0.16993,0.00045,4.35188]
[1778730670934,32.59,79021.18,6.0,-0.17452,0.00046,4.42585]
[1778730671941,32.59,79013.95,6.0,-0.17786,0.00046,4.47883]
[1778730673000,32.59,79013.95,6.0,-0.17786,0.00046,4.47883]
[1778730673195,32.59,79013.95,6.0,-0.17786,0.00046,4.47883]
[1778730673277,32.59,78995.67,6.0,-0.18647,0.00048,4.61221]
[1778730673637,32.59,78995.67,6.0,-0.18647,0.00048,4.61221]
[1778730673802,32.59,78995.67,6.0,-0.18647,0.00048,4.61221]
[1778730673959,32.59,78995.67,6.0,-0.18647,0.00048,4.61221]
[1778730674393,32.59,78995.67,6.0,-0.18647,0.00048,4.61221]
[1778730675976,32.58,78991.1,6.0,-0.18863,0.00048,4.6448]
[1778730676807,32.58,78991.1,6.0,-0.18863,0.00048,4.6448]
[1778730676983,32.58,78985.58,6.0,-0.1913,0.00049,4.68474]
[1778730677990,32.58,78988.39,6.0,-0.18992,0.00048,4.66422]
[1778730678998,32.58,78991.89,6.0,-0.18822,0.00048,4.63869]
[1778730680022,32.58,78994.54,6.0,-0.18694,0.00048,4.61933]
[1778730681013,32.58,78990.3,6.0,-0.18898,0.00048,4.65007]
[1778730683241,32.58,78992.54,6.0,-0.18791,0.00048,4.6339]
[1778730683338,32.58,78995.52,6.0,-0.18647,0.00048,4.61214]
[1778730687246,32.57,79003.02,6.0,-0.18285,0.00047,4.55667]
[1778730687959,32.57,79003.02,6.0,-0.18285,0.00047,4.55667]
[1778730688069,32.57,79006.22,6.0,-0.18132,0.00047,4.53306]
[1778730690108,32.57,79002.95,6.0,-0.18284,0.00047,4.55661]
[1778730691083,32.56,79002.95,6.0,-0.18236,0.00047,4.53985]
[1778730694108,32.56,79007.07,6.0,-0.18038,0.00047,4.50923]
[1778730696370,32.56,79015.75,6.0,-0.17631,0.00046,4.44537]
[1778730696617,32.56,79015.75,6.0,-0.17631,0.00046,4.44537]
[1778730696625,32.56,79015.75,6.0,-0.17631,0.00046,4.44537]
[1778730697293,32.56,79027.08,6.0,-0.1711,0.00045,4.362]
[1778730698356,32.56,79027.08,6.0,-0.1711,0.00045,4.362]
[1778730698384,32.56,79027.08,6.0,-0.1711,0.00045,4.362]
[1778730698361,32.56,79033.46,6.0,-0.16822,0.00045,4.31497]
[1778730698685,32.56,79033.46,6.0,-0.16822,0.00045,4.31497]
[1778730698713,32.56,79033.46,6.0,-0.16822,0.00045,4.31497]
[1778730699138,32.56,79033.46,6.0,-0.16822,0.00045,4.31502]
[1778730700146,32.56,79037.32,6.0,-0.16649,0.00045,4.28669]
[1778730700772,32.56,79037.32,6.0,-0.16649,0.00045,4.28669]
[1778730700827,32.56,79037.32,6.0,-0.16649,0.00045,4.28669]
[1778730701152,32.56,79041.38,6.0,-0.1647,0.00044,4.25691]
[1778730701690,32.56,79041.38,6.0,-0.1647,0.00044,4.25691]
[1778730701702,32.56,79041.38,6.0,-0.1647,0.00044,4.25691]
[1778730702161,32.56,79041.27,6.0,-0.16476,0.00044,4.25791]
[1778730703343,32.56,79030.83,6.0,-0.16944,0.00045,4.33501]
[1778730705134,32.56,79030.83,6.0,-0.16945,0.00045,4.33519]
[1778730705183,32.56,79023.73,6.0,-0.17268,0.00046,4.38751]
[1778730706621,32.56,79021.5,6.0,-0.17371,0.00046,4.40392]
[1778730706895,32.56,79021.5,6.0,-0.17371,0.00046,4.40392]
[1778730707195,32.56,79018.16,6.0,-0.17524,0.00046,4.42844]
[1778730709209,32.56,79020.69,6.0,-0.17408,0.00046,4.40982]
[1778730711223,32.56,79024.71,6.0,-0.17224,0.00046,4.38028]
[1778730715250,32.56,79018.82,6.0,-0.17494,0.00046,4.42365]
[1778730716257,32.56,79014.41,6.0,-0.17698,0.00046,4.45599]
[1778730718375,32.56,79010.16,6.0,-0.17896,0.00047,4.487]
[1778730720321,32.56,79006.77,6.0,-0.18053,0.00047,4.51164]
[1778730723307,32.56,79010.2,6.0,-0.1789,0.00047,4.48615]
[1778730724314,32.56,79013.98,6.0,-0.17713,0.00046,4.45834]
[1778730729373,32.55,79014.47,6.0,-0.17689,0.00046,4.45445]
[1778730729358,32.55,79018.28,6.0,-0.17512,0.00046,4.4264]
[1778730732393,32.55,79020.89,6.0,-0.17391,0.00046,4.40714]
[1778730737415,32.55,79021.81,6.0,-0.17349,0.00046,4.4004]
[1778730742440,32.55,79020.64,6.0,-0.17403,0.00046,4.40904]
[1778730747475,32.55,79018.66,6.0,-0.17494,0.00046,4.42357]
[1778730752483,32.55,79016.97,6.0,-0.17524,0.00046,4.41929]
[1778730753691,32.55,79016.82,6.0,-0.1753,0.00046,4.42038]
[1778730754183,32.55,79016.82,6.0,-0.1753,0.00046,4.42038]
[1778730755305,32.55,79017.36,6.0,-0.17505,0.00046,4.41641]
[1778730755313,32.55,79017.36,6.0,-0.17505,0.00046,4.41641]
[1778730755375,32.55,79026.02,6.0,-0.17108,0.00046,4.35275]
[1778730755706,32.55,79033.13,6.0,-0.16786,0.00045,4.30039]
[1778730758558,32.56,79040.93,6.0,-0.1644,0.00044,4.24332]
[1778730763594,32.56,79031.2,6.0,-0.16877,0.00045,4.31534]
[1778730765608,32.56,79028.09,6.0,-0.1702,0.00045,4.33851]
[1778730767873,32.56,79025.97,6.0,-0.17118,0.00046,4.35433]
[1778730768007,32.56,79025.97,6.0,-0.17118,0.00046,4.35433]
[1778730768108,32.56,79020.3,6.0,-0.17378,0.00046,4.39611]
[1778730768564,32.56,79020.3,6.0,-0.17378,0.00046,4.39611]
[1778730769195,32.56,79021.46,6.0,-0.17325,0.00046,4.38762]
[1778730772103,32.57,79022.24,6.0,-0.1729,0.00046,4.38199]
[1778730772675,32.57,79024.07,6.0,-0.17206,0.00046,4.36859]
[1778730772700,32.57,79027.21,6.0,-0.17063,0.00045,4.3455]
[1778730778701,32.57,79029.7,6.0,-0.16954,0.00045,4.32779]
[1778730780715,32.57,79033.37,6.0,-0.1679,0.00045,4.30102]
[1778730783476,32.58,79037.11,6.0,-0.16625,0.00045,4.27397]
[1778730788492,32.58,79039.49,6.0,-0.1652,0.00045,4.25661]
[1778730790510,32.58,79040.47,6.0,-0.16476,0.00044,4.24936]
[1778730791454,32.58,79041.21,6.0,-0.16443,0.00044,4.24391]
[1778730792352,32.58,79044.0,6.0,-0.16318,0.00044,4.2231]
[1778730794377,32.57,79047.47,6.0,-0.16163,0.00044,4.19707]
[1778730794763,32.57,79047.47,6.0,-0.16163,0.00044,4.19707]
[1778730795319,32.57,79047.47,6.0,-0.16163,0.00044,4.19707]
[1778730795413,32.57,79047.2,6.0,-0.16174,0.00044,4.19887]
[1778730796292,32.57,79047.2,6.0,-0.16174,0.00044,4.19887]
[1778730797770,32.57,79046.69,6.0,-0.16194,0.00044,4.20222]
[1778730797814,32.57,79046.69,6.0,-0.16194,0.00044,4.20222]
[1778730797870,32.57,79050.99,6.0,-0.16006,0.00044,4.17051]
[1778730799021,32.57,79055.87,6.0,-0.15792,0.00043,4.13415]
[1778730801446,32.56,79061.68,6.0,-0.1554,0.00043,4.09104]
[1778730801717,32.56,79061.68,6.0,-0.1554,0.00043,4.09104]
[1778730801753,32.56,79061.68,6.0,-0.1554,0.00043,4.09104]
[1778730802451,32.56,79066.11,6.0,-0.15351,0.00042,4.05826]
[1778730804696,32.56,79067.21,6.0,-0.15304,0.00042,4.05003]
[1778730805612,32.56,79068.63,6.0,-0.15244,0.00042,4.03953]
[1778730808911,32.56,79065.3,6.0,-0.15384,0.00042,4.06397]
[1778730809687,32.56,79065.3,6.0,-0.15384,0.00042,4.06397]
[1778730809918,32.56,79064.1,6.0,-0.15435,0.00043,4.07276]
[1778730811932,32.56,79066.79,6.0,-0.15271,0.00042,4.03602]
[1778730815328,32.56,79074.06,6.0,-0.14964,0.00042,3.98226]
[1778730820419,32.55,79071.97,6.0,-0.15049,0.00042,3.99722]
[1778730822420,32.55,79069.72,6.0,-0.15141,0.00042,4.0133]
[1778730822470,32.55,79067.62,6.0,-0.15229,0.00042,4.02877]
[1778730825022,32.55,79066.67,6.0,-0.15269,0.00042,4.03569]
[1778730825317,32.55,79066.67,6.0,-0.15269,0.00042,4.03569]
[1778730825399,32.55,79066.53,6.0,-0.15274,0.00042,4.03665]
[1778730826456,32.55,79061.89,6.0,-0.15472,0.00043,4.07082]
[1778730827503,32.55,79055.07,6.0,-0.15765,0.00043,4.12109]
[1778730831854,32.54,79055.76,6.0,-0.15731,0.00043,4.11533]
[1778730833912,32.54,79059.19,6.0,-0.15581,0.00043,4.08967]
[1778730834728,32.54,79060.39,6.0,-0.15529,0.00043,4.08066]
[1778730834740,32.54,79060.39,6.0,-0.15529,0.00043,4.08066]
[1778730839758,32.53,79060.44,6.0,-0.15522,0.00043,4.07957]
[1778730843478,32.53,79066.58,6.0,-0.15257,0.00042,4.03366]
[1778730846424,32.53,79063.03,6.0,-0.15407,0.00043,4.05957]
[1778730851463,32.52,79061.84,6.0,-0.15455,0.00043,4.06791]
[1778730854526,32.52,79058.99,6.0,-0.15574,0.00043,4.08845]
[1778730855532,32.52,79063.08,6.0,-0.15398,0.00043,4.0581]
[1778730857480,32.52,79065.81,6.0,-0.15281,0.00042,4.03767]
[1778730862502,32.51,79065.58,6.0,-0.15288,0.00042,4.03905]
[1778730863602,32.51,79062.72,6.0,-0.15409,0.00043,4.06002]
[1778730868630,32.51,79061.85,6.0,-0.15444,0.00043,4.06594]
[1778730871551,32.51,79061.33,6.0,-0.15415,0.00043,4.0527]
[1778730876555,32.5,79061.52,6.0,-0.15405,0.00043,4.05093]
[1778730878598,32.5,79058.88,6.0,-0.15517,0.00043,4.0702]
[1778730883628,32.5,79060.22,6.0,-0.15456,0.00043,4.05982]
[1778730888637,32.49,79062.56,6.0,-0.15354,0.00043,4.04207]
[1778730890642,32.49,79065.98,6.0,-0.15207,0.00042,4.01663]
[1778730895671,32.49,79065.78,6.0,-0.15214,0.00042,4.01789]
[1778730900709,32.49,79068.35,6.0,-0.15105,0.00042,3.99873]
[1778730902331,32.49,79068.28,6.0,-0.15108,0.00042,3.99923]
[1778730902581,32.49,79068.28,6.0,-0.15108,0.00042,3.99923]
[1778730902594,32.49,79045.98,6.0,-0.16069,0.00044,4.16411]
[1778730902799,32.49,79045.98,6.0,-0.16069,0.00044,4.16411]
[1778730903360,32.49,79045.98,6.0,-0.16069,0.00044,4.16411]
[1778730903635,32.49,79045.15,6.0,-0.16106,0.00044,4.17025]
[1778730903689,32.49,79045.15,6.0,-0.16106,0.00044,4.17025]
[1778730904020,32.49,79045.15,6.0,-0.16106,0.00044,4.17025]
[1778730904589,32.49,79029.57,6.0,-0.16801,0.00045,4.28515]
[1778730905334,32.49,79029.57,6.0,-0.16801,0.00045,4.28515]
[1778730905354,32.49,79029.57,6.0,-0.16801,0.00045,4.28515]
[1778730905595,32.49,79008.18,6.0,-0.17788,0.00047,4.44283]
[1778730906602,32.49,79003.16,6.0,-0.18025,0.00047,4.4796]
[1778730908616,32.49,79006.22,6.0,-0.17879,0.00047,4.45689]
[1778730911565,32.48,79008.09,6.0,-0.1779,0.00047,4.44305]
[1778730911591,32.48,79008.09,6.0,-0.1779,0.00047,4.44305]
[1778730912524,32.48,79008.42,6.0,-0.17774,0.00047,4.44054]
[1778730912609,32.48,79004.72,6.0,-0.17947,0.00047,4.46753]
[1778730913783,32.48,79004.72,6.0,-0.17947,0.00047,4.46753]
[1778730913969,32.48,79004.72,6.0,-0.17947,0.00047,4.46753]
[1778730914261,32.48,79004.72,6.0,-0.17947,0.00047,4.46753]
[1778730914315,32.48,78990.33,6.0,-0.18634,0.00048,4.57268]
[1778730914661,32.48,78990.33,6.0,-0.18634,0.00048,4.57268]
[1778730915191,32.48,78990.33,6.0,-0.18634,0.00048,4.57268]
[1778730915622,32.48,78990.33,6.0,-0.18634,0.00048,4.57268]
[1778730915292,32.48,78969.38,6.0,-0.19665,0.0005,4.72483]
[1778730915805,32.48,78969.38,6.0,-0.19665,0.0005,4.72483]
[1778730915994,32.48,78969.38,6.0,-0.19665,0.0005,4.72483]
[1778730916095,32.48,78965.43,6.0,-0.19863,0.0005,4.75331]
[1778730916656,32.48,78965.43,6.0,-0.19863,0.0005,4.75331]
[1778730916703,32.48,78965.43,6.0,-0.19863,0.0005,4.75331]
[1778730916820,32.48,78965.43,6.0,-0.19863,0.0005,4.75331]
[1778730916855,32.48,78965.43,6.0,-0.19863,0.0005,4.75331]
[1778730916921,32.48,78975.54,6.0,-0.19358,0.0005,4.68024]
[1778730917950,32.48,78986.59,6.0,-0.18815,0.00049,4.59985]
[1778730919001,32.48,78986.59,6.0,-0.18815,0.00049,4.59985]
[1778730919503,32.48,78991.97,6.0,-0.18551,0.00048,4.56017]
[1778730919837,32.48,78991.97,6.0,-0.18551,0.00048,4.56017]
[1778730919890,32.48,78990.62,6.0,-0.18616,0.00048,4.57003]
[1778730921084,32.47,78982.63,6.0,-0.19003,0.00049,4.62787]
[1778730922881,32.47,78982.42,6.0,-0.19013,0.00049,4.62932]
[1778730922886,32.47,78982.42,6.0,-0.19013,0.00049,4.62932]
[1778730923457,32.47,78980.51,6.0,-0.19105,0.00049,4.64294]
[1778730924060,32.47,78980.51,6.0,-0.19105,0.00049,4.64294]
[1778730924161,32.47,78984.78,6.0,-0.18895,0.00049,4.61177]
[1778730924685,32.47,78984.78,6.0,-0.18895,0.00049,4.61177]
[1778730925588,32.47,78988.62,6.0,-0.18706,0.00049,4.5835]
[1778730926138,32.47,78988.62,6.0,-0.18706,0.00049,4.5835]
[1778730926237,32.46,78992.27,6.0,-0.18528,0.00048,4.55661]
[1778730926922,32.46,78992.27,6.0,-0.18528,0.00048,4.55661]
[1778730927019,32.46,79001.42,6.0,-0.18088,0.00048,4.48938]
[1778730932113,32.46,78999.22,6.0,-0.18142,0.00048,4.48836]
[1778730933801,32.46,78992.57,6.0,-0.18459,0.00048,4.53682]
[1778730934806,32.45,78986.49,6.0,-0.18753,0.00049,4.5811]
[1778730936063,32.45,78982.46,6.0,-0.18951,0.00049,4.61058]
[1778730937187,32.45,78982.46,6.0,-0.18951,0.00049,4.61058]
[1778730937587,32.46,78981.94,6.0,-0.18977,0.00049,4.6145]
[1778730939398,32.46,78984.61,6.0,-0.18846,0.00049,4.59509]
[1778730940563,32.45,78990.54,6.0,-0.18556,0.00048,4.55155]
[1778730942108,32.45,78986.55,6.0,-0.18748,0.00049,4.58032]
[1778730944572,32.45,78980.47,6.0,-0.19042,0.00049,4.62418]
[1778730945456,32.45,78980.47,6.0,-0.19042,0.00049,4.62418]
[1778730945494,32.45,78974.83,6.0,-0.19321,0.0005,4.6651]
[1778730947571,32.45,78970.75,6.0,-0.19525,0.0005,4.69483]
[1778730949508,32.45,78970.75,6.0,-0.19525,0.0005,4.69483]
[1778730949607,32.45,78967.17,6.0,-0.19705,0.0005,4.72078]
[1778730951648,32.45,78970.87,6.0,-0.19519,0.0005,4.69401]
[1778730952225,32.45,78974.28,6.0,-0.19349,0.0005,4.66932]
[1778730955059,32.45,78980.07,6.0,-0.19065,0.00049,4.62747]
[1778730960690,32.46,78979.65,6.0,-0.19089,0.00049,4.63112]
[1778730962438,32.46,78974.74,6.0,-0.19334,0.0005,4.66701]
[1778730963053,32.46,78971.93,6.0,-0.19474,0.0005,4.68745]
[1778730966346,32.46,78972.53,6.0,-0.19444,0.0005,4.68318]
[1778730966390,32.46,78969.52,6.0,-0.19595,0.0005,4.70502]
[1778730967141,32.46,78958.97,6.0,-0.20128,0.00051,4.78114]
[1778730967968,32.46,78958.97,6.0,-0.20128,0.00051,4.78114]
[1778730967978,32.46,78958.97,6.0,-0.20128,0.00051,4.78114]
[1778730968388,32.46,78949.4,6.0,-0.20619,0.00052,4.84971]
[1778730970109,32.46,78949.4,6.0,-0.20619,0.00052,4.84971]
[1778730970210,32.46,78939.82,6.0,-0.21117,0.00052,4.91781]
[1778730971120,32.46,78942.36,6.0,-0.20983,0.00052,4.8996]
[1778730972897,32.46,78942.76,6.0,-0.2096,0.00052,4.89655]
[1778730973367,32.46,78942.76,6.0,-0.2096,0.00052,4.89655]
[1778730973468,32.45,78942.9,6.0,-0.20951,0.00052,4.89536]
[1778730974193,32.45,78942.9,6.0,-0.20951,0.00052,4.89536]
[1778730974279,32.45,78939.57,6.0,-0.21124,0.00052,4.9188]
[1778730976104,32.45,78936.02,6.0,-0.2131,0.00053,4.94382]
[1778730977298,32.45,78929.45,6.0,-0.21658,0.00053,4.99018]
[1778730980140,32.45,78932.51,6.0,-0.21495,0.00053,4.96856]
[1778730983481,32.45,78929.95,6.0,-0.21628,0.00053,4.98626]
[1778730988201,32.45,78926.66,6.0,-0.21802,0.00053,5.00918]
[1778730989531,32.45,78926.66,6.0,-0.21802,0.00053,5.00918]
[1778730989643,32.45,78921.48,6.0,-0.2208,0.00054,5.04539]
[1778730990402,32.45,78921.48,6.0,-0.2208,0.00054,5.04539]
[1778730990403,32.45,78918.81,6.0,-0.22224,0.00054,5.06399]
[1778730991392,32.44,78923.72,6.0,-0.21913,0.00054,5.01328]
[1778730992267,32.44,78923.72,6.0,-0.21913,0.00054,5.01328]
[1778730992702,32.44,78929.29,6.0,-0.21613,0.00053,4.97399]
[1778730993418,32.44,78940.18,6.0,-0.21038,0.00052,4.89703]
[1778730995328,32.44,78944.72,6.0,-0.20798,0.00052,4.86433]
[1778730997438,32.44,78938.68,6.0,-0.21114,0.00053,4.90734]
[1778730999280,32.44,78934.56,6.0,-0.2133,0.00053,4.93634]
[1778731004316,32.43,78936.5,6.0,-0.21224,0.00053,4.92212]
[1778731005322,32.43,78938.87,6.0,-0.21098,0.00053,4.90513]
[1778731007336,32.43,78935.81,6.0,-0.21256,0.00053,4.92644]
[1778731012616,32.41,78932.64,6.0,-0.21416,0.00053,4.94781]
[1778731015392,32.41,78938.61,6.0,-0.21096,0.00053,4.90488]
[1778731016400,32.41,78941.69,6.0,-0.20934,0.00052,4.88281]
[1778731020427,32.4,78944.72,6.0,-0.20771,0.00052,4.86057]
[1778731022687,32.4,78941.74,6.0,-0.20924,0.00052,4.88155]
[1778731023525,32.4,78939.36,6.0,-0.21048,0.00052,4.89834]
[1778731025462,32.39,78931.6,6.0,-0.21455,0.00053,4.95297]
[1778731027598,32.39,78929.38,6.0,-0.21571,0.00053,4.9684]
[1778731027699,32.39,78922.07,6.0,-0.21963,0.00054,5.01977]
[1778731031505,32.38,78917.78,6.0,-0.22191,0.00054,5.04929]
[1778731032510,32.38,78915.37,6.0,-0.2232,0.00054,5.06584]
[1778731032938,32.38,78915.37,6.0,-0.2232,0.00054,5.06584]
[1778731033012,32.38,78915.37,6.0,-0.2232,0.00054,5.06584]
[1778731033325,32.38,78915.37,6.0,-0.2232,0.00054,5.06584]
[1778731033680,32.38,78915.37,6.0,-0.2232,0.00054,5.06584]
[1778731033710,32.38,78900.7,6.0,-0.23123,0.00055,5.16685]
[1778731034073,32.38,78900.7,6.0,-0.23123,0.00055,5.16685]
[1778731034144,32.38,78900.7,6.0,-0.23123,0.00055,5.16685]
[1778731034527,32.38,78901.05,6.0,-0.23104,0.00055,5.16447]
[1778731035534,32.38,78903.67,6.0,-0.22958,0.00055,5.14631]
[1778731036541,32.38,78911.89,6.0,-0.22505,0.00055,5.0894]
[1778731037131,32.38,78911.89,6.0,-0.22505,0.00055,5.0894]
[1778731037151,32.38,78911.89,6.0,-0.22505,0.00055,5.0894]
[1778731037548,32.37,78912.84,6.0,-0.22452,0.00055,5.08269]
[1778731038554,32.37,78910.63,6.0,-0.22572,0.00055,5.0979]
[1778731039561,32.37,78913.79,6.0,-0.22399,0.00054,5.07586]
[1778731041479,32.37,78915.15,6.0,-0.22324,0.00054,5.0663]
[1778731041510,32.37,78915.15,6.0,-0.22324,0.00054,5.0663]
[1778731041610,32.37,78932.63,6.0,-0.21383,0.00053,4.94339]
[1778731042214,32.37,78932.63,6.0,-0.21383,0.00053,4.94339]
[1778731042246,32.37,78932.63,6.0,-0.21383,0.00053,4.94339]
[1778731042688,32.37,78932.63,6.0,-0.21383,0.00053,4.94339]
[1778731042717,32.37,78932.63,6.0,-0.21383,0.00053,4.94339]
[1778731042583,32.37,78932.63,6.0,-0.21382,0.00053,4.94317]
[1778731043334,32.37,78932.63,6.0,-0.21382,0.00053,4.94317]
[1778731043589,32.36,78939.87,6.0,-0.20998,0.00052,4.89152]
[1778731044598,32.36,78944.27,6.0,-0.20765,0.00052,4.85975]
[1778731044962,32.36,78944.27,6.0,-0.20765,0.00052,4.85975]
[1778731045250,32.36,78944.27,6.0,-0.20765,0.00052,4.85975]
[1778731045281,32.36,78944.27,6.0,-0.20765,0.00052,4.85975]
[1778731045604,32.36,78945.93,6.0,-0.20677,0.00052,4.8477]
[1778731047512,32.36,78944.41,6.0,-0.20755,0.00052,4.85841]
[1778731047617,32.35,78944.59,6.0,-0.20745,0.00052,4.85694]
[1778731048174,32.35,78944.59,6.0,-0.20745,0.00052,4.85694]
[1778731048625,32.35,78944.53,6.0,-0.20747,0.00052,4.85719]
[1778731051645,32.35,78945.76,6.0,-0.20631,0.00052,4.8313]
[1778731055675,32.34,78948.37,6.0,-0.20491,0.00052,4.81196]
[1778731060709,32.33,78948.14,6.0,-0.20498,0.00052,4.81297]
[1778731065744,32.33,78947.15,6.0,-0.20545,0.00052,4.81942]
[1778731066463,32.33,78947.15,6.0,-0.20545,0.00052,4.81942]
[1778731066630,32.33,78947.15,6.0,-0.20545,0.00052,4.81942]
[1778731066751,32.33,78946.75,6.0,-0.20565,0.00052,4.82215]
[1778731067758,32.32,78954.1,6.0,-0.20184,0.00051,4.76914]
[1778731068764,32.32,78962.4,6.0,-0.19759,0.00051,4.7089]
[1778731069772,32.32,78965.05,6.0,-0.19623,0.00051,4.68951]
[1778731070778,32.32,78968.82,6.0,-0.19432,0.0005,4.66197]
[1778731071117,32.32,78968.82,6.0,-0.19432,0.0005,4.66197]
[1778731071786,32.32,78973.24,6.0,-0.19211,0.0005,4.62966]
[1778731072792,32.32,78977.44,6.0,-0.19,0.0005,4.59868]
[1778731073474,32.32,78977.44,6.0,-0.19,0.0005,4.59868]
[1778731074652,32.31,78987.59,6.0,-0.18497,0.00049,4.52375]
[1778731074884,32.31,78987.59,6.0,-0.18497,0.00049,4.52375]
[1778731074946,32.31,78990.24,6.0,-0.18369,0.00049,4.50427]
[1778731076724,32.31,78979.26,6.0,-0.18904,0.00049,4.58453]
[1778731076927,32.31,78979.26,6.0,-0.18904,0.00049,4.58453]
[1778731076959,32.31,78965.67,6.0,-0.19583,0.0005,4.68369]
[1778731078874,32.31,78965.67,6.0,-0.19582,0.0005,4.68349]
[1778731079804,32.3,78960.51,6.0,-0.19838,0.00051,4.72027]
[1778731080186,32.3,78960.51,6.0,-0.19838,0.00051,4.72027]
[1778731080538,32.3,78960.51,6.0,-0.19836,0.00051,4.71991]
[1778731082337,32.3,78960.51,6.0,-0.19836,0.00051,4.71991]
[1778731082343,32.3,78960.51,6.0,-0.19836,0.00051,4.71991]
[1778731082380,32.3,78960.51,6.0,-0.19836,0.00051,4.71991]
[1778731082421,32.3,78960.51,6.0,-0.19836,0.00051,4.71991]
[1778731082753,32.3,78950.53,6.0,-0.20347,0.00052,4.79193]
[1778731083125,32.3,78950.53,6.0,-0.20347,0.00052,4.79193]
[1778731083271,32.29,78942.97,6.0,-0.2074,0.00052,4.84612]
[1778731085538,32.29,78938.79,6.0,-0.20956,0.00053,4.87567]
[1778731086649,32.29,78938.79,6.0,-0.20956,0.00053,4.87567]
[1778731086660,32.29,78935.24,6.0,-0.21142,0.00053,4.90078]
[1778731087250,32.29,78935.24,6.0,-0.21142,0.00053,4.90078]
[1778731087791,32.29,78933.04,6.0,-0.21257,0.00053,4.91621]
[1778731088677,32.28,78919.65,6.0,-0.21973,0.00054,5.01058]
[1778731089296,32.28,78919.65,6.0,-0.21973,0.00054,5.01058]
[1778731089759,32.28,78914.79,6.0,-0.22237,0.00054,5.04459]
[1778731092858,32.28,78913.76,6.0,-0.22291,0.00055,5.05155]
[1778731092869,32.28,78913.76,6.0,-0.22291,0.00055,5.05155]
[1778731092983,32.28,78913.76,6.0,-0.22291,0.00055,5.05155]
[1778731093378,32.28,78913.76,6.0,-0.22291,0.00055,5.05155]
[1778731093479,32.28,78920.37,6.0,-0.21931,0.00054,5.00506]
[1778731094807,32.28,78923.84,6.0,-0.21742,0.00054,4.9805]
[1778731097590,32.28,78929.21,6.0,-0.21453,0.00053,4.94236]
[1778731098779,32.28,78929.21,6.0,-0.21453,0.00053,4.94236]
[1778731098314,32.28,78936.22,6.0,-0.21081,0.00053,4.89247]
[1778731099584,32.28,78936.22,6.0,-0.21081,0.00053,4.89247]
[1778731099644,32.27,78943.26,6.0,-0.20709,0.00052,4.84196]
[1778731100533,32.27,78943.26,6.0,-0.20709,0.00052,4.84196]
[1778731101213,32.27,78950.26,6.0,-0.20343,0.00052,4.7913]
[1778731102108,32.27,78954.12,6.0,-0.20144,0.00051,4.76344]
[1778731106597,32.27,78957.24,6.0,-0.19981,0.00051,4.74052]
[1778731107257,32.27,78957.24,6.0,-0.19981,0.00051,4.74052]
[1778731107354,32.27,78957.24,6.0,-0.19981,0.00051,4.74052]
[1778731107421,32.27,78960.1,6.0,-0.19835,0.00051,4.71973]
[1778731108279,32.27,78964.7,6.0,-0.19601,0.00051,4.68628]
[1778731109308,32.27,78967.9,6.0,-0.1944,0.0005,4.66299]
[1778731109881,32.27,78967.9,6.0,-0.1944,0.0005,4.66299]
[1778731111682,32.26,78968.15,6.0,-0.19377,0.0005,4.64422]
[1778731113373,32.26,78962.09,6.0,-0.19682,0.00051,4.68818]
[1778731118460,32.26,78963.06,6.0,-0.19629,0.00051,4.6805]
[1778731119682,32.26,78963.06,6.0,-0.19629,0.00051,4.6805]
[1778731121575,32.25,78963.25,6.0,-0.19618,0.00051,4.67888]
[1778731121654,32.25,78961.56,6.0,-0.19703,0.00051,4.69118]
[1778731125265,32.25,78962.4,6.0,-0.19661,0.00051,4.68508]
[1778731125452,32.26,78967.81,6.0,-0.19387,0.0005,4.64569]
[1778731125911,32.26,78967.81,6.0,-0.19387,0.0005,4.64569]
[1778731127619,32.25,78985.41,6.0,-0.18511,0.00049,4.51637]
[1778731128046,32.25,78985.41,6.0,-0.18511,0.00049,4.51637]
[1778731130362,32.25,78985.68,6.0,-0.18496,0.00049,4.51411]
[1778731130457,32.25,78988.27,6.0,-0.18369,0.00049,4.49489]
[1778731136244,32.24,78988.42,6.0,-0.18357,0.00049,4.49307]
[1778731139269,32.24,78985.61,6.0,-0.18491,0.00049,4.51332]
[1778731140358,32.24,78988.82,6.0,-0.18333,0.00049,4.48949]
[1778731142288,32.23,78986.24,6.0,-0.18457,0.00049,4.50822]
[1778731147323,32.23,78984.7,6.0,-0.18527,0.00049,4.51871]
[1778731151352,32.22,78989.49,6.0,-0.18288,0.00049,4.48267]
[1778731156386,32.21,78990.82,6.0,-0.18219,0.00049,4.47212]
[1778731160419,32.21,78988.37,6.0,-0.18335,0.00049,4.48971]
[1778731165451,32.21,78989.58,6.0,-0.18275,0.00049,4.48066]
[1778731166529,32.21,79001.0,6.0,-0.17724,0.00048,4.39599]
[1778731167885,32.21,79009.55,6.0,-0.17318,0.00047,4.33235]
[1778731168521,32.21,79012.4,6.0,-0.17185,0.00047,4.31116]
[1778731172948,32.2,79007.78,6.0,-0.1735,0.00047,4.32827]
[1778731176632,32.2,79012.4,6.0,-0.1713,0.00047,4.29338]
[1778731182571,32.19,79011.98,6.0,-0.17146,0.00047,4.29604]
[1778731187606,32.19,79014.01,6.0,-0.17049,0.00047,4.28047]
[1778731188612,32.19,79016.85,6.0,-0.16916,0.00046,4.25925]
[1778731193945,32.19,79014.59,6.0,-0.1702,0.00047,4.27585]
[1778731196673,32.19,79011.97,6.0,-0.17141,0.00047,4.29516]
[1778731197038,32.19,79011.97,6.0,-0.17141,0.00047,4.29516]
[1778731198220,32.19,79012.07,6.0,-0.17136,0.00047,4.29433]
[1778731198686,32.19,79012.15,6.0,-0.17132,0.00047,4.29366]
[1778731202714,32.18,79014.84,6.0,-0.17004,0.00047,4.2733]
[1778731203725,32.18,79017.64,6.0,-0.16873,0.00046,4.25238]
[1778731205864,32.18,79015.49,6.0,-0.16973,0.00047,4.26837]
[1778731205892,32.18,79012.49,6.0,-0.17113,0.00047,4.29067]
[1778731206972,32.18,79006.46,6.0,-0.17396,0.00047,4.33549]
[1778731209767,32.18,79011.18,6.0,-0.17175,0.00047,4.30055]
[1778731211784,32.18,79006.98,6.0,-0.17372,0.00047,4.33178]
[1778731212788,32.18,79003.07,6.0,-0.17557,0.00048,4.36069]
[1778731215722,32.18,79002.36,6.0,-0.17588,0.00048,4.36559]
[1778731215821,32.18,78992.87,6.0,-0.18042,0.00048,4.43579]
[1778731216767,32.18,78992.87,6.0,-0.18042,0.00048,4.43579]
[1778731216810,32.18,78992.87,6.0,-0.18042,0.00048,4.43579]
[1778731216819,32.17,78987.56,6.0,-0.18299,0.00049,4.47488]
[1778731217587,32.17,78987.56,6.0,-0.18299,0.00049,4.47488]
[1778731218830,32.18,78984.43,6.0,-0.18454,0.00049,4.49824]
[1778731219777,32.18,78984.43,6.0,-0.18454,0.00049,4.49824]
[1778731219812,32.18,78984.43,6.0,-0.18454,0.00049,4.49824]
[1778731219914,32.18,78988.52,6.0,-0.18253,0.00049,4.46787]
[1778731220159,32.18,78988.52,6.0,-0.18253,0.00049,4.46787]
[1778731220878,32.18,78988.52,6.0,-0.18253,0.00049,4.46787]
[1778731220975,32.17,78988.02,6.0,-0.18277,0.00049,4.47145]
[1778731224964,32.17,78987.49,6.0,-0.183,0.00049,4.47507]
[1778731224971,32.17,78987.49,6.0,-0.183,0.00049,4.47507]
[1778731224975,32.17,78985.14,6.0,-0.18415,0.00049,4.49233]
[1778731226188,32.17,78984.96,6.0,-0.18423,0.00049,4.49355]
[1778731226441,32.17,78984.96,6.0,-0.18423,0.00049,4.49355]
[1778731227893,32.17,78989.24,6.0,-0.18212,0.00049,4.46167]
[1778731228899,32.17,78993.34,6.0,-0.18013,0.00048,4.43122]
[1778731229112,32.17,78993.34,6.0,-0.18013,0.00048,4.43122]
[1778731229907,32.17,78993.13,6.0,-0.18022,0.00048,4.43273]
[1778731232027,32.17,79000.28,6.0,-0.17628,0.00048,4.36264]
[1778731234712,32.17,78998.16,6.0,-0.17729,0.00048,4.37835]
[1778731234943,32.16,78994.51,6.0,-0.17904,0.00048,4.40524]
[1778731235251,32.16,78994.51,6.0,-0.17904,0.00048,4.40524]
[1778731235950,32.16,78994.45,6.0,-0.17905,0.00048,4.40546]
[1778731237964,32.16,78991.66,6.0,-0.18037,0.00049,4.42568]
[1778731240986,32.16,78994.75,6.0,-0.17887,0.00048,4.4026]
[1778731244009,32.15,78997.74,6.0,-0.17741,0.00048,4.38013]
[1778731245014,32.15,79001.48,6.0,-0.17561,0.00048,4.35213]
[1778731245532,32.15,79001.48,6.0,-0.17561,0.00048,4.35213]
[1778731245537,32.15,79001.48,6.0,-0.17561,0.00048,4.35213]
[1778731246021,32.15,79001.44,6.0,-0.17562,0.00048,4.35226]
[1778731251056,32.14,79002.83,6.0,-0.1749,0.00048,4.34111]
[1778731256090,32.14,79002.97,6.0,-0.17479,0.00048,4.33931]
[1778731262055,32.13,79002.7,6.0,-0.17489,0.00048,4.34089]
[1778731264444,32.13,78999.25,6.0,-0.17648,0.00048,4.36571]
[1778731270189,32.12,78998.82,6.0,-0.17663,0.00048,4.36801]
[1778731275224,32.11,78998.68,6.0,-0.17664,0.00048,4.36818]
[1778731278350,32.11,78999.66,6.0,-0.17614,0.00048,4.36046]
[1778731278497,32.11,78999.66,6.0,-0.17614,0.00048,4.36046]
[1778731278848,32.11,78997.03,6.0,-0.1774,0.00048,4.37989]
[1778731280987,32.11,78997.03,6.0,-0.1774,0.00048,4.37989]
[1778731281011,32.11,78990.39,6.0,-0.18061,0.00049,4.42926]
[1778731281191,32.11,78990.39,6.0,-0.18061,0.00049,4.42926]
[1778731281617,32.11,78978.49,6.0,-0.18645,0.0005,4.51738]
[1778731282628,32.11,78978.49,6.0,-0.18645,0.0005,4.51738]
[1778731283018,32.11,78963.9,6.0,-0.19379,0.00051,4.62499]
[1778731284097,32.11,78967.1,6.0,-0.19217,0.00051,4.60143]
[1778731286477,32.11,78968.87,6.0,-0.19127,0.0005,4.58835]
[1778731286676,32.11,78968.87,6.0,-0.19127,0.0005,4.58835]
[1778731288821,32.11,78968.78,6.0,-0.19132,0.0005,4.58914]
[1778731288834,32.11,78968.67,6.0,-0.19139,0.0005,4.59009]
[1778731289324,32.11,78968.67,6.0,-0.19139,0.0005,4.59009]
[1778731294657,32.12,78970.69,6.0,-0.18994,0.0005,4.55924]
[1778731295369,32.12,78970.69,6.0,-0.18994,0.0005,4.55924]
[1778731295708,32.12,78970.69,6.0,-0.18994,0.0005,4.55924]
[1778731296868,32.12,78967.32,6.0,-0.19166,0.00051,4.58437]
[1778731298362,32.12,78967.32,6.0,-0.19166,0.00051,4.58437]
[1778731301684,32.13,78967.23,6.0,-0.19175,0.00051,4.58563]
[1778731301931,32.13,78967.23,6.0,-0.19175,0.00051,4.58563]
[1778731301947,32.13,78967.23,6.0,-0.19175,0.00051,4.58563]
[1778731302033,32.13,78965.28,6.0,-0.19276,0.00051,4.60028]
[1778731302314,32.13,78965.28,6.0,-0.19276,0.00051,4.60028]
[1778731302843,32.13,78965.28,6.0,-0.19276,0.00051,4.60028]
[1778731302857,32.13,78969.66,6.0,-0.19057,0.0005,4.56844]
[1778731304033,32.13,78973.49,6.0,-0.18865,0.0005,4.54039]
[1778731307471,32.14,78968.03,6.0,-0.19143,0.0005,4.58103]
[1778731310431,32.14,78968.56,6.0,-0.19118,0.0005,4.57745]
[1778731311983,32.14,78968.74,6.0,-0.1911,0.0005,4.57629]
[1778731314798,32.15,78972.29,6.0,-0.18934,0.0005,4.55053]
[1778731320540,32.15,78972.68,6.0,-0.18916,0.0005,4.54784]
[1778731321546,32.15,78972.68,6.0,-0.18916,0.0005,4.54784]
[1778731321555,32.15,78972.68,6.0,-0.18916,0.0005,4.54784]
[1778731321573,32.15,78972.68,6.0,-0.18916,0.0005,4.54784]
[1778731321585,32.15,78969.35,6.0,-0.19083,0.0005,4.57235]
[1778731323077,32.15,78963.97,6.0,-0.19356,0.00051,4.61185]
[1778731324915,32.15,78963.97,6.0,-0.19356,0.00051,4.61185]
[1778731325016,32.15,78954.83,6.0,-0.19823,0.00052,4.67859]
[1778731326740,32.15,78954.83,6.0,-0.19823,0.00052,4.67852]
[1778731326840,32.15,78948.87,6.0,-0.20132,0.00052,4.7219]
[1778731332624,32.15,78948.18,6.0,-0.20167,0.00052,4.72687]
[1778731333632,32.15,78944.46,6.0,-0.20362,0.00052,4.75381]
[1778731335019,32.15,78944.46,6.0,-0.20362,0.00052,4.75381]
[1778731335044,32.15,78947.35,6.0,-0.2021,0.00052,4.73283]
[1778731337295,32.15,78947.89,6.0,-0.20182,0.00052,4.72886]
[1778731337738,32.15,78947.89,6.0,-0.20182,0.00052,4.72886]
[1778731338158,32.15,78947.89,6.0,-0.20182,0.00052,4.72886]
[1778731338843,32.14,78952.83,6.0,-0.19924,0.00052,4.6928]
[1778731339908,32.14,78958.04,6.0,-0.19655,0.00051,4.65468]
[1778731340903,32.14,78961.0,6.0,-0.19503,0.00051,4.63308]
[1778731341260,32.14,78961.0,6.0,-0.19503,0.00051,4.63308]
[1778731341272,32.14,78961.0,6.0,-0.19503,0.00051,4.63308]
[1778731341693,32.14,78961.0,6.0,-0.19504,0.00051,4.63314]
[1778731342266,32.14,78961.0,6.0,-0.19504,0.00051,4.63314]
[1778731342696,32.14,78963.58,6.0,-0.19372,0.00051,4.6142]
[1778731344013,32.14,78967.25,6.0,-0.19186,0.00051,4.58726]
[1778731349236,32.14,78966.98,6.0,-0.19199,0.00051,4.58916]
[1778731350148,32.14,78966.98,6.0,-0.19199,0.00051,4.58916]
[1778731350045,32.14,78963.37,6.0,-0.19382,0.00051,4.61562]
[1778731353625,32.14,78961.33,6.0,-0.19435,0.00051,4.61352]
[1778731356220,32.14,78962.41,6.0,-0.19379,0.00051,4.60546]
[1778731356624,32.14,78962.41,6.0,-0.19379,0.00051,4.60546]
[1778731357800,32.14,78966.51,6.0,-0.1917,0.00051,4.57531]
[1778731360176,32.14,78971.44,6.0,-0.18922,0.0005,4.53906]
[1778731365855,32.14,78969.37,6.0,-0.19027,0.0005,4.55445]
[1778731371192,32.14,78966.01,6.0,-0.19197,0.00051,4.57921]
[1778731374118,32.14,78969.49,6.0,-0.19021,0.0005,4.55362]
[1778731375156,32.14,78972.26,6.0,-0.18882,0.0005,4.53326]
[1778731376933,32.14,78975.31,6.0,-0.1873,0.0005,4.51084]
[1778731380961,32.14,78972.54,6.0,-0.1887,0.0005,4.53151]
[1778731383982,32.14,78975.17,6.0,-0.18739,0.0005,4.51227]
[1778731387004,32.15,78972.32,6.0,-0.18883,0.0005,4.53345]
[1778731389692,32.15,78973.73,6.0,-0.18813,0.0005,4.52316]
[1778731390620,32.15,78973.2,6.0,-0.1884,0.0005,4.52711]
[1778731390956,32.15,78973.2,6.0,-0.1884,0.0005,4.52711]
[1778731391061,32.15,78973.2,6.0,-0.1884,0.0005,4.52711]
[1778731391138,32.15,78986.11,6.0,-0.18201,0.00049,4.43181]
[1778731391764,32.15,78986.11,6.0,-0.18201,0.00049,4.43181]
[1778731391842,32.15,78986.11,6.0,-0.18201,0.00049,4.43181]
[1778731392038,32.15,78986.11,6.0,-0.18201,0.00049,4.43189]
[1778731393045,32.15,79005.16,6.0,-0.17282,0.00047,4.29031]
[1778731394052,32.15,79011.33,6.0,-0.16992,0.00047,4.24443]
[1778731394613,32.15,79011.33,6.0,-0.16992,0.00047,4.24443]
[1778731394630,32.15,79011.33,6.0,-0.16992,0.00047,4.24443]
[1778731395059,32.15,79011.41,6.0,-0.16988,0.00047,4.24378]
[1778731395586,32.15,79011.41,6.0,-0.16988,0.00047,4.24378]
[1778731395746,32.15,79011.41,6.0,-0.16988,0.00047,4.24378]
[1778731396065,32.15,79011.79,6.0,-0.1697,0.00047,4.2409]
[1778731398079,32.15,79014.82,6.0,-0.16828,0.00047,4.2182]
[1778731398492,32.15,79014.82,6.0,-0.16828,0.00047,4.2182]
[1778731398499,32.15,79014.82,6.0,-0.16828,0.00047,4.2182]
[1778731399087,32.15,79015.98,6.0,-0.16774,0.00047,4.20953]
[1778731402110,32.15,79022.26,6.0,-0.16483,0.00046,4.16265]
[1778731407143,32.15,79020.45,6.0,-0.16568,0.00046,4.17639]
[1778731408149,32.15,79023.24,6.0,-0.1644,0.00046,4.15559]
[1778731413185,32.15,79024.79,6.0,-0.1632,0.00046,4.12722]
[1778731413764,32.15,79024.79,6.0,-0.1632,0.00046,4.12722]
[1778731413833,32.15,79024.79,6.0,-0.1632,0.00046,4.12722]
[1778731423255,32.16,79027.82,6.0,-0.1619,0.00046,4.10593]
[1778731425974,32.16,79028.61,6.0,-0.16155,0.00045,4.1002]
[1778731430244,32.17,79023.56,6.0,-0.16391,0.00046,4.13892]
[1778731431616,32.17,79019.47,6.0,-0.16581,0.00046,4.16966]
[1778731438260,32.18,79019.41,6.0,-0.16586,0.00046,4.17045]
[1778731438360,32.18,79022.44,6.0,-0.16447,0.00046,4.14802]
[1778731443361,32.18,79024.03,6.0,-0.16378,0.00046,4.13679]
[1778731448396,32.19,79026.0,6.0,-0.16292,0.00046,4.12276]
[1778731453426,32.19,79025.11,6.0,-0.16336,0.00046,4.1299]
[1778731459678,32.19,79026.36,6.0,-0.16279,0.00046,4.12061]
[1778731459756,32.19,79020.6,6.0,-0.16542,0.00046,4.16338]
[1778731462624,32.19,79022.45,6.0,-0.16454,0.00046,4.14914]
[1778731464683,32.18,79024.31,6.0,-0.16367,0.00046,4.13487]
[1778731465683,32.18,79024.5,6.0,-0.16357,0.00046,4.13326]
[1778731465757,32.18,79024.51,6.0,-0.16355,0.00046,4.133]
[1778731468775,32.18,79024.44,6.0,-0.16356,0.00046,4.13315]
[1778731471750,32.17,79024.4,6.0,-0.16354,0.00046,4.13288]
[1778731471905,32.17,79023.04,6.0,-0.16365,0.00046,4.12572]
[1778731477108,32.17,79023.43,6.0,-0.16342,0.00046,4.12206]
[1778731477929,32.16,79028.1,6.0,-0.16127,0.00046,4.08682]
[1778731483688,32.16,79026.25,6.0,-0.16206,0.00046,4.09981]
[1778731488724,32.15,79026.61,6.0,-0.16185,0.00046,4.09639]
[1778731493757,32.15,79027.08,6.0,-0.16159,0.00046,4.09216]
[1778731496779,32.14,79030.1,6.0,-0.1602,0.00045,4.06921]
[1778731499261,32.14,79034.0,6.0,-0.15842,0.00045,4.03985]
[1778731503307,32.14,79038.79,6.0,-0.15626,0.00045,4.00377]
[1778731504291,32.14,79041.51,6.0,-0.15503,0.00044,3.98315]
[1778731505272,32.13,79044.9,6.0,-0.15352,0.00044,3.95754]
[1778731507333,32.13,79047.69,6.0,-0.15227,0.00044,3.93625]
[1778731509294,32.13,79052.04,6.0,-0.15035,0.00043,3.90339]
[1778731511283,32.13,79057.28,6.0,-0.14806,0.00043,3.86395]
[1778731513310,32.12,79060.31,6.0,-0.14675,0.00043,3.84115]
[1778731514297,32.12,79060.31,6.0,-0.14675,0.00043,3.84115]
[1778731514291,32.12,79063.73,6.0,-0.14529,0.00042,3.81555]
[1778731515212,32.12,79063.73,6.0,-0.14529,0.00042,3.81555]
[1778731515240,32.12,79063.73,6.0,-0.14529,0.00042,3.81555]
[1778731515269,32.12,79071.75,6.0,-0.14191,0.00042,3.75573]
[1778731516067,32.12,79071.75,6.0,-0.14191,0.00042,3.75573]
[1778731516164,32.12,79077.18,6.0,-0.13963,0.00041,3.71499]
[1778731520280,32.12,79079.26,6.0,-0.13874,0.00041,3.69888]
[1778731519940,32.11,79082.62,6.0,-0.13733,0.00041,3.67346]
[1778731521187,32.11,79082.62,6.0,-0.13733,0.00041,3.67346]
[1778731521283,32.11,79085.23,6.0,-0.13624,0.00041,3.65365]
[1778731523244,32.11,79083.2,6.0,-0.13705,0.00041,3.66831]
[1778731523321,32.1,79081.97,6.0,-0.13753,0.00041,3.67705]
[1778731523535,32.1,79081.97,6.0,-0.13753,0.00041,3.67705]
[1778731525301,32.1,79082.1,6.0,-0.13745,0.00041,3.67566]
[1778731525329,32.1,79082.1,6.0,-0.13743,0.00041,3.67523]
[1778731527341,32.09,79082.23,6.0,-0.13735,0.00041,3.67383]
[1778731527996,32.09,79082.35,6.0,-0.13726,0.00041,3.67208]
[1778731530014,32.08,79071.46,6.0,-0.14172,0.00042,3.75227]
[1778731532308,32.08,79062.98,6.0,-0.14474,0.00043,3.79761]
[1778731537627,32.07,79061.92,6.0,-0.14512,0.00043,3.80426]
[1778731540092,32.07,79065.02,6.0,-0.1438,0.00042,3.78109]
[1778731542106,32.06,79070.5,6.0,-0.14146,0.00042,3.73966]
[1778731543115,32.06,79073.64,6.0,-0.14012,0.00042,3.71573]
[1778731544174,32.06,79073.64,6.0,-0.14012,0.00042,3.71573]
[1778731544219,32.05,79078.73,6.0,-0.13796,0.00041,3.67687]
[1778731545833,32.05,79078.73,6.0,-0.13796,0.00041,3.67687]
[1778731546329,32.05,79086.78,6.0,-0.13465,0.00041,3.61657]
[1778731547882,32.05,79087.84,6.0,-0.13421,0.0004,3.60856]
[1778731547890,32.05,79087.84,6.0,-0.13421,0.0004,3.60856]
[1778731549941,32.05,79087.66,6.0,-0.13427,0.0004,3.60975]
[1778731549960,32.05,79087.66,6.0,-0.13427,0.0004,3.60975]
[1778731550157,32.04,79087.46,6.0,-0.13435,0.0004,3.61116]
[1778731551986,32.04,79087.7,6.0,-0.13425,0.0004,3.60931]
[1778731552326,32.04,79087.75,6.0,-0.13423,0.0004,3.60888]
[1778731555353,32.04,79086.63,6.0,-0.13467,0.00041,3.61707]
[1778731555359,32.04,79086.63,6.0,-0.13467,0.00041,3.61707]
[1778731556089,32.04,79086.48,6.0,-0.13473,0.00041,3.61812]
[1778731556092,32.04,79086.48,6.0,-0.13473,0.00041,3.61812]
[1778731556114,32.04,79086.48,6.0,-0.13473,0.00041,3.61812]
[1778731556198,32.04,79086.48,6.0,-0.13473,0.00041,3.61806]
[1778731556742,32.04,79086.48,6.0,-0.13473,0.00041,3.61806]
[1778731557385,32.04,79087.74,6.0,-0.1342,0.0004,3.60835]
[1778731560205,32.03,79086.86,6.0,-0.13452,0.00041,3.61422]
[1778731560214,32.03,79086.86,6.0,-0.13452,0.00041,3.61422]
[1778731560233,32.03,79086.86,6.0,-0.13452,0.00041,3.61422]
[1778731560237,32.03,79088.1,6.0,-0.134,0.0004,3.60468]
[1778731562273,32.03,79088.13,6.0,-0.13397,0.0004,3.60411]
[1778731562288,32.02,79088.11,6.0,-0.13394,0.0004,3.6036]
[1778731567314,32.02,79087.86,6.0,-0.13399,0.0004,3.60449]
[1778731570482,32.01,79088.16,6.0,-0.1338,0.0004,3.60095]
[1778731570490,32.01,79088.16,6.0,-0.1338,0.0004,3.60095]
[1778731570493,32.01,79088.16,6.0,-0.1338,0.0004,3.60095]
[1778731572529,32.0,79088.31,6.0,-0.1337,0.0004,3.59917]
[1778731572533,32.0,79088.31,6.0,-0.1337,0.0004,3.59917]
[1778731572541,32.0,79088.31,6.0,-0.1337,0.0004,3.59917]
[1778731576650,31.99,79088.85,6.0,-0.13341,0.0004,3.59387]
[1778731576663,31.99,79088.85,6.0,-0.13341,0.0004,3.59387]
[1778731577391,31.99,79093.64,6.0,-0.13147,0.0004,3.558]
[1778731578697,31.99,79094.01,6.0,-0.13131,0.0004,3.55494]
[1778731578704,31.99,79094.01,6.0,-0.13131,0.0004,3.55494]
[1778731578712,31.99,79094.01,6.0,-0.13131,0.0004,3.55494]
[1778731582808,31.98,79092.9,6.0,-0.13169,0.0004,3.56211]
[1778731582811,31.98,79092.9,6.0,-0.13169,0.0004,3.56211]
[1778731584853,31.98,79092.88,6.0,-0.13167,0.0004,3.56172]
[1778731584864,31.98,79092.88,6.0,-0.13167,0.0004,3.56172]
[1778731584868,31.98,79092.78,6.0,-0.1317,0.0004,3.56219]
[1778731586919,31.98,79092.78,6.0,-0.1317,0.0004,3.56219]
[1778731587369,31.97,79092.37,6.0,-0.13183,0.0004,3.5647]
[1778731589354,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731589858,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731589901,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731590080,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731590276,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731590297,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731590343,31.97,79096.36,6.0,-0.13022,0.0004,3.5346]
[1778731590363,31.97,79096.31,6.0,-0.13022,0.0004,3.53474]
[1778731591061,31.97,79096.31,6.0,-0.13022,0.0004,3.53474]
[1778731591204,31.97,79096.31,6.0,-0.13022,0.0004,3.53474]
[1778731591279,31.97,79101.43,6.0,-0.12768,0.00039,3.47955]
[1778731592271,31.97,79101.43,6.0,-0.12768,0.00039,3.47955]
[1778731592280,31.97,79101.43,6.0,-0.12768,0.00039,3.47955]
[1778731592371,31.96,79105.39,6.0,-0.12613,0.00039,3.45014]
[1778731594667,31.96,79107.86,6.0,-0.12516,0.00039,3.43169]
[1778731594696,31.96,79107.86,6.0,-0.12516,0.00039,3.43169]
[1778731595428,31.96,79118.69,6.0,-0.12101,0.00038,3.35213]
[1778731595450,31.96,79118.69,6.0,-0.12101,0.00038,3.35213]
[1778731595495,31.96,79128.16,6.0,-0.11747,0.00037,3.28289]
[1778731598457,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731598478,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731598490,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731598507,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599109,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599131,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599220,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599260,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599325,31.96,79126.15,6.0,-0.11818,0.00037,3.29691]
[1778731599426,31.96,79110.41,6.0,-0.12414,0.00038,3.41222]
[1778731599843,31.96,79110.41,6.0,-0.12414,0.00038,3.41222]
[1778731600415,31.96,79108.07,6.0,-0.12504,0.00039,3.42939]
[1778731601401,31.96,79105.23,6.0,-0.12613,0.00039,3.45012]
[1778731602190,31.96,79105.23,6.0,-0.12613,0.00039,3.45012]
[1778731602380,31.95,79102.37,6.0,-0.12724,0.00039,3.4711]
[1778731603321,31.95,79105.79,6.0,-0.1259,0.00039,3.44585]
[1778731605348,31.95,79108.15,6.0,-0.12498,0.00039,3.42835]
[1778731610509,31.92,79109.34,6.0,-0.12429,0.00039,3.41508]
[1778731612913,31.91,79113.6,6.0,-0.1226,0.00038,3.38266]
[1778731614770,31.91,79113.6,6.0,-0.1226,0.00038,3.38266]
[1778731614821,31.91,79113.6,6.0,-0.1226,0.00038,3.38266]
[1778731615232,31.91,79113.6,6.0,-0.1226,0.00038,3.38266]
[1778731615667,31.9,79115.76,6.0,-0.1217,0.00038,3.36531]
[1778731615673,31.9,79115.76,6.0,-0.1217,0.00038,3.36531]
[1778731615733,31.9,79116.05,6.0,-0.12159,0.00038,3.36318]
[1778731617730,31.9,79118.07,6.0,-0.12078,0.00038,3.34763]
[1778731617741,31.9,79118.07,6.0,-0.12078,0.00038,3.34763]
[1778731617779,31.9,79118.07,6.0,-0.12078,0.00038,3.34763]
[1778731617880,31.89,79119.97,6.0,-0.12003,0.00038,3.33298]
[1778731618896,31.89,79119.97,6.0,-0.12003,0.00038,3.33298]
[1778731619776,31.88,79119.63,6.0,-0.12009,0.00038,3.3341]
[1778731619848,31.88,79121.82,6.0,-0.11927,0.00037,3.31806]
[1778731625700,31.85,79122.94,6.0,-0.11861,0.00037,3.30529]
[1778731630734,31.83,79122.45,6.0,-0.11867,0.00037,3.3063]
[1778731633810,31.82,79123.42,6.0,-0.11821,0.00037,3.29728]
[1778731634396,31.82,79123.42,6.0,-0.11821,0.00037,3.29728]
[1778731634423,31.82,79123.42,6.0,-0.11821,0.00037,3.29728]
[1778731634763,31.82,79121.58,6.0,-0.11886,0.00037,3.31012]
[1778731636967,31.77,79121.14,6.0,-0.11871,0.00038,3.30711]
[1778731637004,31.77,79121.14,6.0,-0.11871,0.00038,3.30711]
[1778731637045,31.76,79128.62,6.0,-0.11583,0.00037,3.25044]
[1778731638062,31.76,79128.62,6.0,-0.11583,0.00037,3.25044]
[1778731638257,31.76,79128.62,6.0,-0.11583,0.00037,3.25044]
[1778731638323,31.76,79131.83,6.0,-0.11465,0.00037,3.22701]
[1778731638857,31.76,79131.83,6.0,-0.11465,0.00037,3.22701]
[1778731638904,31.76,79131.83,6.0,-0.11465,0.00037,3.22701]
[1778731639005,31.76,79139.49,6.0,-0.11185,0.00036,3.17075]
[1778731643124,31.74,79130.93,6.0,-0.11484,0.00037,3.23063]
[1778731644414,31.74,79130.93,6.0,-0.11484,0.00037,3.23063]
[1778731644432,31.74,79126.68,6.0,-0.1164,0.00037,3.26169]
[1778731645417,31.74,79126.68,6.0,-0.1164,0.00037,3.26169]
[1778731645474,31.74,79126.68,6.0,-0.1164,0.00037,3.26169]
[1778731645483,31.74,79128.72,6.0,-0.11562,0.00037,3.24623]
[1778731650573,31.72,79128.0,6.0,-0.11578,0.00037,3.24926]
[1778731650882,31.71,79128.94,6.0,-0.11537,0.00037,3.24127]
[1778731653892,31.71,79128.94,6.0,-0.11537,0.00037,3.24127]
[1778731653993,31.7,79130.81,6.0,-0.1141,0.00037,3.20906]
[1778731654687,31.7,79130.81,6.0,-0.1141,0.00037,3.20906]
[1778731655421,31.7,79132.69,6.0,-0.11339,0.00036,3.1948]
[1778731658405,31.69,79137.9,6.0,-0.11143,0.00036,3.15538]
[1778731659394,31.69,79141.18,6.0,-0.11023,0.00036,3.13113]
[1778731662468,31.68,79144.04,6.0,-0.10915,0.00036,3.10919]
[1778731667487,31.66,79145.75,6.0,-0.10845,0.00035,3.09497]
[1778731669459,31.66,79152.52,6.0,-0.10602,0.00035,3.04516]
[1778731670417,31.66,79156.61,6.0,-0.10461,0.00034,3.01585]
[1778731675418,31.65,79157.63,6.0,-0.10421,0.00034,3.00753]
[1778731680454,31.64,79159.62,6.0,-0.10345,0.00034,2.99176]
[1778731681512,31.63,79166.0,6.0,-0.10125,0.00034,2.94553]
[1778731682465,31.63,79169.44,6.0,-0.10009,0.00033,2.92095]
[1778731684264,31.63,79170.73,6.0,-0.09965,0.00033,2.91168]
[1778731685449,31.63,79183.77,6.0,-0.09537,0.00032,2.81991]
[1778731686471,31.63,79187.79,6.0,-0.09406,0.00032,2.79145]
[1778731689462,31.62,79194.03,6.0,-0.09203,0.00031,2.74688]
[1778731690520,31.62,79199.24,6.0,-0.0904,0.00031,2.71103]
[1778731693529,31.61,79195.86,6.0,-0.09142,0.00031,2.7335]
[1778731695495,31.61,79199.23,6.0,-0.09035,0.00031,2.70979]
[1778731697219,31.61,79199.77,6.0,-0.09017,0.00031,2.70582]
[1778731698598,31.61,79196.55,6.0,-0.09114,0.00031,2.72745]
[1778731699221,31.61,79196.55,6.0,-0.09114,0.00031,2.72745]
[1778731701534,31.6,79194.89,6.0,-0.09165,0.00031,2.73864]
[1778731710104,31.59,79198.05,6.0,-0.09055,0.00031,2.7142]
[1778731711305,31.58,79198.16,6.0,-0.09001,0.00031,2.69636]
[1778731716339,31.57,79198.62,6.0,-0.0898,0.00031,2.69186]
[1778731721374,31.56,79198.6,6.0,-0.08975,0.00031,2.69071]
[1778731726416,31.55,79201.56,6.0,-0.08877,0.00031,2.66888]
[1778731731445,31.55,79204.38,6.0,-0.08787,0.0003,2.64871]
[1778731732452,31.55,79199.46,6.0,-0.08937,0.00031,2.68212]
[1778731737487,31.54,79199.84,6.0,-0.08919,0.00031,2.67822]
[1778731742526,31.53,79199.45,6.0,-0.08925,0.00031,2.67962]
[1778731747562,31.52,79203.26,6.0,-0.08803,0.00031,2.6523]
[1778731752596,31.51,79199.68,6.0,-0.08908,0.00031,2.67568]
[1778731755914,31.51,79203.89,6.0,-0.08775,0.0003,2.64616]
[1778731757887,31.51,79203.84,6.0,-0.08776,0.0003,2.64628]
[1778731759919,31.5,79204.88,6.0,-0.08742,0.0003,2.63877]
[1778731760168,31.5,79204.88,6.0,-0.08742,0.0003,2.63877]
[1778731760269,31.5,79209.6,6.0,-0.08598,0.0003,2.60636]
[1778731762871,31.5,79208.53,6.0,-0.0863,0.0003,2.61346]
[1778731765084,31.5,79209.57,6.0,-0.08597,0.0003,2.6061]
[1778731769384,31.49,79211.63,6.0,-0.08533,0.0003,2.59148]
[1778731770368,31.49,79212.45,6.0,-0.08508,0.0003,2.58582]
[1778731771730,31.49,79214.33,6.0,-0.08405,0.0003,2.55684]
[1778731775328,31.49,79214.9,6.0,-0.08387,0.0003,2.55279]
[1778731777395,31.49,79218.77,6.0,-0.08272,0.00029,2.52653]
[1778731777973,31.49,79218.77,6.0,-0.08272,0.00029,2.52653]
[1778731778426,31.49,79218.77,6.0,-0.08272,0.00029,2.52653]
[1778731778527,31.49,79222.34,6.0,-0.08168,0.00029,2.50267]
[1778731780000,31.49,79222.34,6.0,-0.08168,0.00029,2.50267]
[1778731780045,31.49,79222.34,6.0,-0.08168,0.00029,2.50267]
[1778731780461,31.49,79222.21,6.0,-0.08173,0.00029,2.50392]
[1778731781361,31.49,79222.21,6.0,-0.08173,0.00029,2.50392]
[1778731781462,31.49,79215.64,6.0,-0.08367,0.00029,2.54821]
[1778731782808,31.5,79212.45,6.0,-0.08463,0.0003,2.56998]
[1778731784700,31.5,79209.64,6.0,-0.08548,0.0003,2.58924]
[1778731787841,31.5,79206.65,6.0,-0.08642,0.0003,2.61054]
[1778731791870,31.51,79209.93,6.0,-0.08544,0.0003,2.58845]
[1778731796904,31.5,79210.28,6.0,-0.08531,0.0003,2.58545]
[1778731801939,31.5,79211.9,6.0,-0.0848,0.0003,2.5738]
[1778731806975,31.49,79213.92,6.0,-0.08418,0.0003,2.55986]
[1778731811005,31.49,79217.77,6.0,-0.08303,0.00029,2.53372]
[1778731816335,31.49,79218.52,6.0,-0.0828,0.00029,2.52841]
[1778731818675,31.49,79218.24,6.0,-0.08288,0.00029,2.53024]
[1778731820068,31.49,79222.95,6.0,-0.08151,0.00029,2.49872]
[1778731820914,31.49,79222.95,6.0,-0.08151,0.00029,2.49872]
[1778731823920,31.49,79226.69,6.0,-0.08043,0.00029,2.47398]
[1778731825762,31.49,79227.13,6.0,-0.08031,0.00029,2.47115]
[1778731825858,31.49,79227.13,6.0,-0.08031,0.00029,2.47115]
[1778731826306,31.49,79227.13,6.0,-0.08031,0.00029,2.47115]
[1778731829041,31.49,79226.99,6.0,-0.08036,0.00029,2.47218]
[1778731829056,31.49,79226.99,6.0,-0.08036,0.00029,2.47218]
[1778731831440,31.49,79229.02,6.0,-0.07933,0.00028,2.44305]
[1778731834752,31.49,79229.74,6.0,-0.07913,0.00028,2.43843]
[1778731839251,31.5,79230.04,6.0,-0.07907,0.00028,2.4369]
[1778731845243,31.5,79233.22,6.0,-0.07821,0.00028,2.41684]
[1778731850278,31.51,79233.68,6.0,-0.07811,0.00028,2.41452]
[1778731855313,31.51,79232.91,6.0,-0.07835,0.00028,2.42029]
[1778731860529,31.51,79230.63,6.0,-0.07901,0.00028,2.43566]
[1778731865579,31.52,79229.51,6.0,-0.07936,0.00028,2.44376]
[1778731872433,31.52,79229.35,6.0,-0.07945,0.00028,2.44573]
[1778731876460,31.53,79224.99,6.0,-0.08071,0.00029,2.47492]
[1778731882502,31.53,79225.56,6.0,-0.08056,0.00029,2.47154]
[1778731887538,31.53,79226.05,6.0,-0.08044,0.00029,2.46863]
[1778731892573,31.53,79223.75,6.0,-0.08065,0.00029,2.46818]
[1778731897607,31.54,79225.81,6.0,-0.08008,0.00029,2.45501]
[1778731898615,31.54,79222.31,6.0,-0.08109,0.00029,2.47825]
[1778731904656,31.54,79219.3,6.0,-0.08198,0.00029,2.49862]
[1778731909692,31.54,79217.26,6.0,-0.08259,0.00029,2.51251]
[1778731911498,31.54,79217.02,6.0,-0.08266,0.00029,2.51416]
[1778731911711,31.54,79207.52,6.0,-0.08548,0.0003,2.57797]
[1778731912380,31.54,79207.52,6.0,-0.08548,0.0003,2.57797]
[1778731912714,31.54,79200.61,6.0,-0.08757,0.00031,2.62478]
[1778731913721,31.54,79197.51,6.0,-0.08855,0.00031,2.64648]
[1778731919762,31.55,79195.72,6.0,-0.08916,0.00031,2.65992]
[1778731921275,31.55,79196.09,6.0,-0.08905,0.00031,2.65762]
[1778731921376,31.56,79196.29,6.0,-0.089,0.00031,2.65649]
[1778731922484,31.56,79196.29,6.0,-0.089,0.00031,2.65649]
[1778731922585,31.56,79198.54,6.0,-0.08832,0.00031,2.64135]
[1778731926104,31.55,79201.44,6.0,-0.08738,0.00031,2.62041]
[1778731929658,31.55,79216.95,6.0,-0.08272,0.00029,2.51546]
[1778731930213,31.55,79216.95,6.0,-0.08272,0.00029,2.51546]
[1778731930311,31.55,79222.36,6.0,-0.08115,0.00029,2.47949]
[1778731935664,31.55,79223.64,6.0,-0.08079,0.00029,2.47129]
[1778731941918,31.55,79224.26,6.0,-0.08064,0.00029,2.46792]
[1778731947252,31.56,79225.49,6.0,-0.08031,0.00029,2.46037]
[1778731951988,31.56,79225.29,6.0,-0.07993,0.00029,2.4461]
[1778731957322,31.56,79225.4,6.0,-0.07993,0.00029,2.44603]
[1778731959042,31.56,79219.79,6.0,-0.08155,0.00029,2.48322]
[1778731964077,31.57,79217.48,6.0,-0.08223,0.00029,2.4988]
[1778731969113,31.57,79217.36,6.0,-0.08228,0.00029,2.49982]
[1778731975158,31.57,79216.89,6.0,-0.08243,0.00029,2.50325]
[1778731980442,31.57,79216.02,6.0,-0.08269,0.00029,2.50923]
[1778731985840,31.57,79213.96,6.0,-0.0833,0.00029,2.5232]
[1778731985867,31.57,79213.96,6.0,-0.0833,0.00029,2.5232]
[1778731986090,31.57,79213.96,6.0,-0.0833,0.00029,2.5232]
[1778731986231,31.57,79214.38,6.0,-0.08318,0.00029,2.52039]
[1778731990265,31.57,79217.27,6.0,-0.08234,0.00029,2.50128]
[1778731995300,31.58,79215.02,6.0,-0.08301,0.00029,2.5166]
[1778732000334,31.58,79214.68,6.0,-0.08312,0.00029,2.51903]
[1778732005371,31.58,79214.79,6.0,-0.08309,0.00029,2.51843]
[1778732010405,31.58,79214.84,6.0,-0.08309,0.00029,2.51824]
[1778732011412,31.58,79215.82,6.0,-0.08233,0.00029,2.49561]
[1778732016447,31.58,79216.73,6.0,-0.08208,0.00029,2.48984]
[1778732021481,31.58,79217.73,6.0,-0.0818,0.00029,2.48353]
[1778732027816,31.59,79218.77,6.0,-0.08152,0.00029,2.47711]
[1778732033566,31.59,79218.57,6.0,-0.0816,0.00029,2.47891]
[1778732037593,31.59,79222.47,6.0,-0.08049,0.00029,2.45344]
[1778732039608,31.59,79226.29,6.0,-0.0794,0.00028,2.42855]
[1778732044646,31.6,79225.63,6.0,-0.07962,0.00029,2.43359]
[1778732049678,31.6,79225.67,6.0,-0.07965,0.00029,2.43417]
[1778732054713,31.61,79227.01,6.0,-0.07929,0.00028,2.42595]
[1778732058740,31.61,79231.48,6.0,-0.07803,0.00028,2.39676]
[1778732062463,31.6,79232.16,6.0,-0.07778,0.00028,2.39112]
[1778732062768,31.6,79232.16,6.0,-0.07777,0.00028,2.39071]
[1778732067804,31.58,79229.67,6.0,-0.07838,0.00028,2.40486]
[1778732071452,31.58,79228.83,6.0,-0.07858,0.00028,2.4095]
[1778732071831,31.57,79228.77,6.0,-0.0781,0.00028,2.39308]
[1778732072635,31.57,79228.77,6.0,-0.0781,0.00028,2.39308]
[1778732072838,31.57,79228.73,6.0,-0.07809,0.00028,2.39291]
[1778732078168,31.55,79228.77,6.0,-0.07799,0.00028,2.3906]
[1778732083917,31.54,79228.68,6.0,-0.07792,0.00028,2.38879]
[1778732088238,31.53,79231.6,6.0,-0.07703,0.00028,2.36823]
[1778732093156,31.52,79231.62,6.0,-0.07696,0.00028,2.36663]
[1778732093238,31.52,79231.62,6.0,-0.07696,0.00028,2.36663]
[1778732093253,31.52,79231.58,6.0,-0.07696,0.00028,2.36652]
[1778732098721,31.51,79232.25,6.0,-0.07671,0.00028,2.36071]
[1778732098822,31.5,79232.18,6.0,-0.0767,0.00028,2.36045]
[1778732104096,31.51,79234.08,6.0,-0.0762,0.00028,2.34878]
[1778732104363,31.51,79234.08,6.0,-0.0762,0.00028,2.34878]
[1778732104486,31.51,79234.08,6.0,-0.0762,0.00028,2.34878]
[1778732104524,31.51,79240.19,6.0,-0.07453,0.00027,2.30962]
[1778732105361,31.51,79240.19,6.0,-0.07453,0.00027,2.30962]
[1778732105378,31.51,79240.19,6.0,-0.07453,0.00027,2.30962]
[1778732105445,31.51,79252.13,6.0,-0.07131,0.00026,2.23333]
[1778732108269,31.5,79252.91,6.0,-0.07109,0.00026,2.228]
[1778732108292,31.5,79252.91,6.0,-0.07109,0.00026,2.228]
[1778732108332,31.5,79253.04,6.0,-0.07105,0.00026,2.22698]
[1778732109710,31.5,79258.4,6.0,-0.06964,0.00026,2.193]
[1778732110394,31.5,79262.02,6.0,-0.0687,0.00026,2.17044]
[1778732112559,31.5,79262.11,6.0,-0.06868,0.00026,2.16977]
[1778732112630,31.5,79262.11,6.0,-0.06868,0.00026,2.16977]
[1778732112660,31.5,79264.02,6.0,-0.06818,0.00025,2.15782]
[1778732115137,31.5,79260.36,6.0,-0.06911,0.00026,2.18023]
[1778732116143,31.49,79250.61,6.0,-0.07164,0.00026,2.24121]
[1778732117150,31.49,79246.54,6.0,-0.07272,0.00027,2.26677]
[1778732119403,31.49,79245.42,6.0,-0.07301,0.00027,2.27364]
[1778732119435,31.49,79244.83,6.0,-0.07315,0.00027,2.27713]
[1778732124083,31.48,79243.77,6.0,-0.07339,0.00027,2.2828]
[1778732124192,31.48,79243.77,6.0,-0.07339,0.00027,2.2828]
[1778732124293,31.48,79239.59,6.0,-0.07451,0.00027,2.30931]
[1778732126140,31.48,79239.65,6.0,-0.07449,0.00027,2.30861]
[1778732126223,31.48,79239.65,6.0,-0.07449,0.00027,2.30861]
[1778732126421,31.48,79237.59,6.0,-0.07503,0.00027,2.32153]
[1778732128193,31.47,79237.72,6.0,-0.07498,0.00027,2.32036]
[1778732128294,31.47,79237.75,6.0,-0.07496,0.00027,2.31984]
[1778732130837,31.47,79237.87,6.0,-0.07492,0.00027,2.31873]
[1778732130875,31.47,79241.75,6.0,-0.07383,0.00027,2.2932]
[1778732131247,31.47,79241.75,6.0,-0.07338,0.00027,2.27747]
[1778732132573,31.46,79238.25,6.0,-0.07432,0.00027,2.2996]
[1778732134580,31.46,79234.56,6.0,-0.07531,0.00028,2.32271]
[1778732137525,31.46,79234.58,6.0,-0.07527,0.00028,2.3219]
[1778732137953,31.46,79233.72,6.0,-0.07554,0.00028,2.32805]
[1778732140741,31.46,79218.3,6.0,-0.07993,0.00029,2.42965]
[1778732142325,31.47,79212.55,6.0,-0.08161,0.00029,2.46792]
[1778732147359,31.47,79213.53,6.0,-0.08134,0.00029,2.46179]
[1778732152395,31.47,79220.17,6.0,-0.07944,0.00029,2.41837]
[1778732154409,31.47,79223.74,6.0,-0.07843,0.00028,2.39526]
[1778732159443,31.48,79220.9,6.0,-0.07929,0.00029,2.41494]
[1778732163474,31.48,79226.26,6.0,-0.07777,0.00028,2.3799]
[1778732164479,31.48,79233.27,6.0,-0.07579,0.00028,2.33391]
[1778732167615,31.47,79231.82,6.0,-0.07616,0.00028,2.34261]
[1778732167653,31.47,79230.7,6.0,-0.07646,0.00028,2.34953]
[1778732169612,31.47,79230.7,6.0,-0.07644,0.00028,2.34917]
[1778732169660,31.47,79221.97,6.0,-0.07892,0.00029,2.40649]
[1778732174422,31.48,79222.18,6.0,-0.07889,0.00029,2.4059]
[1778732174549,31.48,79221.49,6.0,-0.0791,0.00029,2.41063]
[1778732175421,31.48,79221.49,6.0,-0.0791,0.00029,2.41063]
[1778732175556,31.48,79221.08,6.0,-0.07922,0.00029,2.41352]
[1778732176686,31.48,79221.08,6.0,-0.07922,0.00029,2.41352]
[1778732176782,31.48,79220.63,6.0,-0.07937,0.00029,2.41685]
[1778732181612,31.47,79220.17,6.0,-0.07942,0.00029,2.41806]
[1778732181712,31.47,79220.08,6.0,-0.07943,0.00029,2.41821]
[1778732183394,31.47,79220.08,6.0,-0.07943,0.00029,2.41821]
[1778732183691,31.47,79220.08,6.0,-0.07943,0.00029,2.41821]
[1778732183716,31.46,79219.85,6.0,-0.07946,0.00029,2.41882]
[1778732185299,31.46,79219.85,6.0,-0.07946,0.00029,2.41882]
[1778732185625,31.46,79219.64,6.0,-0.0795,0.00029,2.41976]
[1778732187845,31.46,79219.79,6.0,-0.07946,0.00029,2.41896]
[1778732187934,31.46,79219.79,6.0,-0.07946,0.00029,2.41896]
[1778732188032,31.46,79223.37,6.0,-0.07845,0.00028,2.39579]
[1778732189954,31.46,79227.06,6.0,-0.07743,0.00028,2.37212]
[1778732190518,31.46,79227.06,6.0,-0.07743,0.00028,2.37212]
[1778732190662,31.46,79227.06,6.0,-0.07743,0.00028,2.37212]
[1778732191672,31.47,79226.41,6.0,-0.07717,0.00028,2.36065]
[1778732194690,31.46,79230.43,6.0,-0.07599,0.00028,2.33341]
[1778732200034,31.45,79230.83,6.0,-0.0758,0.00028,2.32896]
[1778732205766,31.43,79236.07,6.0,-0.07428,0.00027,2.29337]
[1778732210801,31.43,79240.19,6.0,-0.07311,0.00027,2.26582]
[1778732215836,31.42,79240.18,6.0,-0.07307,0.00027,2.26491]
[1778732216661,31.42,79240.18,6.0,-0.07307,0.00027,2.26491]
[1778732216766,31.42,79240.18,6.0,-0.07307,0.00027,2.26491]
[1778732216867,31.42,79239.08,6.0,-0.07336,0.00027,2.27175]
[1778732218690,31.42,79238.88,6.0,-0.07341,0.00027,2.27283]
[1778732218774,31.42,79238.88,6.0,-0.07341,0.00027,2.27283]
[1778732218857,31.42,79235.83,6.0,-0.07423,0.00027,2.29217]
[1778732219864,31.41,79232.61,6.0,-0.0751,0.00028,2.31266]
[1778732220780,31.41,79232.61,6.0,-0.0751,0.00028,2.31266]
[1778732220875,31.41,79232.61,6.0,-0.0751,0.00028,2.31266]
[1778732220882,31.41,79231.91,6.0,-0.07529,0.00028,2.31692]
[1778732222847,31.41,79231.91,6.0,-0.07527,0.00028,2.31665]
[1778732222929,31.41,79231.91,6.0,-0.07527,0.00028,2.31665]
[1778732222948,31.41,79233.62,6.0,-0.07479,0.00028,2.30534]
[1778732224894,31.41,79233.62,6.0,-0.07478,0.00028,2.30509]
[1778732224954,31.41,79233.62,6.0,-0.07478,0.00028,2.30509]
[1778732225055,31.41,79231.35,6.0,-0.0754,0.00028,2.31949]
[1778732226947,31.4,79231.41,6.0,-0.07537,0.00028,2.31883]
[1778732227030,31.4,79231.41,6.0,-0.07537,0.00028,2.31883]
[1778732227015,31.4,79230.23,6.0,-0.07568,0.00028,2.3262]
[1778732229023,31.4,79230.33,6.0,-0.07564,0.00028,2.32527]
[1778732229106,31.4,79230.0,6.0,-0.07572,0.00028,2.32712]
[1778732229933,31.4,79232.54,6.0,-0.07501,0.00028,2.31041]
[1778732231070,31.4,79232.54,6.0,-0.07501,0.00028,2.31041]
[1778732231154,31.4,79232.54,6.0,-0.07501,0.00028,2.31041]
[1778732231948,31.39,79233.79,6.0,-0.07464,0.00028,2.30185]
[1778732233915,31.39,79234.26,6.0,-0.0745,0.00027,2.29857]
[1778732233985,31.39,79234.26,6.0,-0.0745,0.00027,2.29857]
[1778732234016,31.39,79236.6,6.0,-0.07385,0.00027,2.28329]
[1778732239955,31.38,79235.4,6.0,-0.07413,0.00027,2.28992]
[1778732240003,31.38,79235.4,6.0,-0.07413,0.00027,2.28992]
[1778732240055,31.38,79235.58,6.0,-0.07408,0.00027,2.28855]
[1778732247053,31.37,79233.72,6.0,-0.07452,0.00028,2.29899]
[1778732251080,31.37,79234.79,6.0,-0.07374,0.00027,2.27541]
[1778732253095,31.36,79237.25,6.0,-0.07305,0.00027,2.25931]
[1778732258129,31.36,79237.94,6.0,-0.07283,0.00027,2.25412]
[1778732259190,31.36,79237.94,6.0,-0.07283,0.00027,2.25412]
[1778732259263,31.36,79237.94,6.0,-0.07283,0.00027,2.25412]
[1778732259363,31.36,79241.57,6.0,-0.07185,0.00027,2.23084]
[1778732265178,31.35,79243.06,6.0,-0.07143,0.00027,2.22081]
[1778732270214,31.35,79242.65,6.0,-0.07152,0.00027,2.22308]
[1778732274241,31.35,79246.09,6.0,-0.0706,0.00026,2.20108]
[1778732279277,31.34,79245.22,6.0,-0.07074,0.00027,2.20445]
[1778732286329,31.31,79243.04,6.0,-0.07117,0.00027,2.21462]
[1778732291675,31.3,79245.1,6.0,-0.07051,0.00026,2.19903]
[1778732293410,31.29,79247.99,6.0,-0.06971,0.00026,2.17985]
[1778732294695,31.29,79247.99,6.0,-0.06971,0.00026,2.17985]
[1778732294796,31.29,79257.35,6.0,-0.06727,0.00026,2.12097]
[1778732300458,31.27,79256.6,6.0,-0.06737,0.00026,2.12335]
[1778732305494,31.26,79259.15,6.0,-0.06664,0.00025,2.10565]
[1778732311815,31.24,79262.21,6.0,-0.06534,0.00025,2.06915]
[1778732315564,31.24,79266.34,6.0,-0.06426,0.00025,2.04253]
[1778732320598,31.22,79266.12,6.0,-0.06425,0.00025,2.04232]
[1778732323620,31.22,79269.22,6.0,-0.06345,0.00025,2.02256]
[1778732325633,31.22,79273.36,6.0,-0.06242,0.00024,1.99703]
[1778732330674,31.21,79271.69,6.0,-0.06277,0.00024,2.00592]
[1778732335714,31.2,79273.27,6.0,-0.06234,0.00024,1.99526]
[1778732336719,31.2,79278.34,6.0,-0.06112,0.00024,1.96469]
[1778732337726,31.2,79282.44,6.0,-0.06014,0.00024,1.94017]
[1778732342767,31.19,79282.18,6.0,-0.06018,0.00024,1.94109]
[1778732347802,31.19,79282.34,6.0,-0.06011,0.00024,1.93945]
[1778732352838,31.19,79283.92,6.0,-0.05973,0.00023,1.9299]
[1778732357872,31.2,79284.55,6.0,-0.05966,0.00023,1.92805]
[1778732362167,31.21,79287.47,6.0,-0.05903,0.00023,1.91226]
[1778732365226,31.21,79288.75,6.0,-0.05873,0.00023,1.90445]
[1778732365527,31.21,79288.75,6.0,-0.05873,0.00023,1.90445]
[1778732365707,31.21,79288.75,6.0,-0.05873,0.00023,1.90445]
[1778732365944,31.21,79300.16,6.0,-0.05614,0.00022,1.83837]
[1778732367166,31.21,79300.16,6.0,-0.05614,0.00022,1.83837]
[1778732367198,31.21,79324.2,6.0,-0.05099,0.00021,1.70391]
[1778732371986,31.21,79324.24,6.0,-0.05063,0.00021,1.69058]
[1778732377022,31.22,79324.64,6.0,-0.05059,0.00021,1.68952]
[1778732378057,31.22,79324.64,6.0,-0.05059,0.00021,1.68952]
[1778732378134,31.22,79317.15,6.0,-0.05216,0.00021,1.73083]
[1778732380043,31.23,79301.35,6.0,-0.05558,0.00022,1.8197]
[1778732381051,31.23,79309.51,6.0,-0.05379,0.00022,1.77364]
[1778732381361,31.23,79309.51,6.0,-0.05379,0.00022,1.77364]
[1778732381622,31.23,79309.51,6.0,-0.05379,0.00022,1.77364]
[1778732382058,31.23,79309.91,6.0,-0.05371,0.00022,1.77149]
[1778732384071,31.23,79312.82,6.0,-0.0531,0.00021,1.75541]
[1778732385078,31.23,79317.18,6.0,-0.05218,0.00021,1.73135]
[1778732390113,31.23,79318.52,6.0,-0.05192,0.00021,1.72465]
[1778732392128,31.24,79322.28,6.0,-0.05115,0.00021,1.70431]
[1778732396157,31.24,79316.45,6.0,-0.05239,0.00021,1.73701]
[1778732401192,31.24,79315.47,6.0,-0.05262,0.00021,1.74291]
[1778732405220,31.25,79318.92,6.0,-0.05191,0.00021,1.72427]
[1778732410776,31.25,79319.82,6.0,-0.05174,0.00021,1.71979]
[1778732410862,31.25,79324.87,6.0,-0.05069,0.00021,1.6923]
[1778732413867,31.25,79327.75,6.0,-0.05012,0.0002,1.67718]
[1778732419322,31.26,79324.14,6.0,-0.05091,0.00021,1.69804]
[1778732420330,31.26,79319.96,6.0,-0.05178,0.00021,1.72108]
[1778732425365,31.27,79321.25,6.0,-0.05154,0.00021,1.71466]
[1778732431077,31.27,79321.82,6.0,-0.05145,0.00021,1.71217]
[1778732431177,31.27,79321.15,6.0,-0.05121,0.00021,1.70193]
[1778732436442,31.28,79321.28,6.0,-0.05121,0.00021,1.70202]
[1778732441477,31.29,79321.98,6.0,-0.0511,0.00021,1.69903]
[1778732444498,31.29,79319.11,6.0,-0.05171,0.00021,1.71523]
[1778732449533,31.29,79318.57,6.0,-0.05185,0.00021,1.71891]
[1778732450541,31.29,79313.18,6.0,-0.05299,0.00021,1.7488]
[1778732455577,31.3,79308.74,6.0,-0.05396,0.00022,1.77392]
[1778732456857,31.3,79305.29,6.0,-0.05471,0.00022,1.79334]
[1778732462629,31.3,79303.72,6.0,-0.05505,0.00022,1.80218]
[1778732467663,31.3,79305.05,6.0,-0.05476,0.00022,1.79451]
[1778732470689,31.29,79300.02,6.0,-0.05586,0.00022,1.8229]
[1778732475874,31.3,79301.67,6.0,-0.05553,0.00022,1.81434]
[1778732479248,31.32,79290.88,6.0,-0.05806,0.00023,1.87903]
[1778732481080,31.32,79310.68,6.0,-0.05366,0.00022,1.76622]
[1778732485178,31.32,79304.12,6.0,-0.05508,0.00022,1.80293]
[1778732490830,31.32,79304.74,6.0,-0.05493,0.00022,1.79907]
[1778732491837,31.31,79303.86,6.0,-0.05472,0.00022,1.7894]
[1778732493852,31.31,79298.81,6.0,-0.05583,0.00022,1.81789]
[1778732497316,31.32,79290.49,6.0,-0.05777,0.00023,1.8673]
[1778732502915,31.34,79288.23,6.0,-0.05836,0.00023,1.88215]
[1778732507210,31.35,79282.84,6.0,-0.05968,0.00023,1.9153]
[1778732512986,31.36,79280.75,6.0,-0.06023,0.00024,1.92911]
[1778732515287,31.36,79280.36,6.0,-0.06033,0.00024,1.93171]
[1778732518109,31.38,79279.33,6.0,-0.06067,0.00024,1.94017]
[1778732518162,31.38,79279.01,6.0,-0.06078,0.00024,1.94295]
[1778732521697,31.39,79278.42,6.0,-0.06099,0.00024,1.94821]
[1778732522051,31.4,79281.06,6.0,-0.0604,0.00024,1.9335]
[1778732523057,31.41,79283.99,6.0,-0.05975,0.00023,1.91717]
[1778732524475,31.41,79284.38,6.0,-0.05969,0.00023,1.91577]
[1778732525072,31.42,79284.72,6.0,-0.05965,0.00023,1.91466]
[1778732527350,31.44,79289.96,6.0,-0.05854,0.00023,1.88676]
[1778732529099,31.44,79299.03,6.0,-0.05651,0.00022,1.83546]
[1778732534135,31.48,79297.63,6.0,-0.05703,0.00023,1.84871]
[1778732538163,31.5,79294.66,6.0,-0.05784,0.00023,1.86926]
[1778732543197,31.53,79293.29,6.0,-0.05833,0.00023,1.88154]
[1778732544208,31.54,79284.69,6.0,-0.06036,0.00024,1.93247]
[1778732547229,31.56,79279.92,6.0,-0.06159,0.00024,1.96321]
[1778732548235,31.56,79276.97,6.0,-0.06234,0.00024,1.98158]
[1778732551257,31.58,79276.33,6.0,-0.06217,0.00024,1.9728]
[1778732552235,31.58,79276.33,6.0,-0.06217,0.00024,1.9728]
[1778732552263,31.59,79274.37,6.0,-0.06268,0.00024,1.98534]
[1778732553370,31.59,79274.37,6.0,-0.06268,0.00024,1.98534]
[1778732553452,31.59,79273.7,6.0,-0.06287,0.00024,1.99021]
[1778732558529,31.62,79273.32,6.0,-0.06315,0.00024,1.99689]
[1778732559321,31.63,79268.44,6.0,-0.06438,0.00025,2.02701]
[1778732561328,31.64,79265.4,6.0,-0.0652,0.00025,2.04698]
[1778732566365,31.66,79265.99,6.0,-0.06518,0.00025,2.04659]
[1778732568377,31.68,79269.54,6.0,-0.0644,0.00025,2.02762]
[1778732573412,31.71,79272.77,6.0,-0.06378,0.00024,2.01241]
[1778732576887,31.72,79273.13,6.0,-0.06376,0.00024,2.01194]
[1778732576988,31.72,79272.96,6.0,-0.06383,0.00024,2.0138]
[1778732583046,31.75,79271.79,6.0,-0.0643,0.00025,2.0252]
[1778732585097,31.76,79272.78,6.0,-0.06413,0.00025,2.02103]
[1778732585198,31.78,79272.37,6.0,-0.0643,0.00025,2.02518]
[1778732587153,31.78,79272.37,6.0,-0.0643,0.00025,2.02518]
[1778732587255,31.79,79273.03,6.0,-0.0642,0.00025,2.02287]
[1778732592545,31.8,79273.38,6.0,-0.06418,0.00025,2.02227]
[1778732594524,31.8,79273.35,6.0,-0.06419,0.00025,2.02262]
[1778732595379,31.8,79273.35,6.0,-0.06419,0.00025,2.02262]
[1778732594625,31.8,79271.44,6.0,-0.06467,0.00025,2.03421]
[1778732595972,31.8,79271.44,6.0,-0.06467,0.00025,2.03421]
[1778732596036,31.8,79270.6,6.0,-0.06488,0.00025,2.03941]
[1778732598687,31.82,79266.42,6.0,-0.06602,0.00025,2.06695]
[1778732599730,31.82,79266.42,6.0,-0.06602,0.00025,2.06695]
[1778732599813,31.82,79267.21,6.0,-0.06585,0.00025,2.06292]
[1778732601478,31.82,79267.21,6.0,-0.06586,0.00025,2.06302]
[1778732601561,31.82,79267.21,6.0,-0.06586,0.00025,2.06302]
[1778732602411,31.82,79267.21,6.0,-0.06586,0.00025,2.06302]
[1778732601628,31.82,79266.98,6.0,-0.06592,0.00025,2.06452]
[1778732603603,31.82,79267.2,6.0,-0.06587,0.00025,2.06329]
[1778732603704,31.82,79266.71,6.0,-0.06599,0.00025,2.06634]
[1778732605653,31.83,79266.95,6.0,-0.06594,0.00025,2.06498]
[1778732606443,31.83,79266.95,6.0,-0.06594,0.00025,2.06498]
[1778732605738,31.83,79267.35,6.0,-0.06584,0.00025,2.06265]
[1778732608443,31.83,79267.57,6.0,-0.06579,0.00025,2.06142]
[1778732608658,31.84,79267.98,6.0,-0.06575,0.00025,2.06042]
[1778732612120,31.85,79268.46,6.0,-0.06528,0.00025,2.04422]
[1778732617994,31.88,79269.29,6.0,-0.06522,0.00025,2.04292]
[1778732618013,31.88,79269.4,6.0,-0.06523,0.00025,2.043]
[1778732623767,31.96,79270.34,6.0,-0.06544,0.00025,2.04833]
[1778732629808,31.99,79270.25,6.0,-0.06566,0.00025,2.05348]
[1778732634844,32.02,79268.78,6.0,-0.0662,0.00025,2.06668]
[1778732639878,32.05,79271.05,6.0,-0.06582,0.00025,2.0574]
[1778732644913,32.08,79271.77,6.0,-0.06582,0.00025,2.05744]
[1778732652236,32.12,79271.34,6.0,-0.0662,0.00025,2.06658]
[1778732658004,32.15,79268.09,6.0,-0.06715,0.00025,2.08947]
[1778732662306,32.16,79272.64,6.0,-0.06611,0.00025,2.06463]
[1778732670113,32.21,79273.95,6.0,-0.06605,0.00025,2.06312]
[1778732671121,32.21,79273.16,6.0,-0.06584,0.00025,2.05313]
[1778732674143,32.23,79276.28,6.0,-0.06517,0.00025,2.03699]
[1778732679176,32.26,79276.01,6.0,-0.06541,0.00025,2.04291]
[1778732684213,32.29,79276.79,6.0,-0.06538,0.00025,2.04229]
[1778732689250,32.32,79279.8,6.0,-0.06483,0.00024,2.0289]
[1778732694284,32.35,79277.47,6.0,-0.06558,0.00025,2.04699]
[1778732696161,32.36,79277.5,6.0,-0.0656,0.00025,2.04768]
[1778732696168,32.36,79277.46,6.0,-0.06561,0.00025,2.04791]
[1778732701336,32.39,79277.04,6.0,-0.06593,0.00025,2.05557]
[1778732706372,32.42,79279.59,6.0,-0.06548,0.00025,2.04475]
[1778732708495,32.43,79279.14,6.0,-0.06563,0.00025,2.04827]
[1778732708543,32.43,79276.76,6.0,-0.06625,0.00025,2.06325]
[1778732714428,32.47,79275.17,6.0,-0.06686,0.00025,2.07786]
[1778732719463,32.5,79277.42,6.0,-0.06648,0.00025,2.06877]
[1778732724499,32.53,79277.46,6.0,-0.06665,0.00025,2.07282]
[1778732729533,32.56,79277.06,6.0,-0.06692,0.00025,2.07948]
[1778732731547,32.57,79276.73,6.0,-0.06663,0.00025,2.06749]
[1778732732554,32.63,79280.31,6.0,-0.06609,0.00025,2.05476]
[1778732733170,32.63,79280.31,6.0,-0.06609,0.00025,2.05476]
[1778732733560,32.64,79283.38,6.0,-0.06538,0.00024,2.03754]
[1778732735574,32.65,79286.18,6.0,-0.06477,0.00024,2.02284]
[1778732739602,32.67,79289.18,6.0,-0.06418,0.00024,2.00874]
[1778732745645,32.71,79290.38,6.0,-0.0641,0.00024,2.00685]
[1778732751648,32.73,79290.78,6.0,-0.06415,0.00024,2.00792]
[1778732751655,32.73,79290.78,6.0,-0.06415,0.00024,2.00792]
[1778732751749,32.74,79291.61,6.0,-0.06402,0.00024,2.00479]
[1778732758736,32.79,79295.33,6.0,-0.06337,0.00024,1.9892]
[1778732763773,32.81,79297.1,6.0,-0.06311,0.00024,1.98288]
[1778732766489,32.82,79298.93,6.0,-0.0627,0.00023,1.97287]
[1778732766492,32.83,79300.65,6.0,-0.06234,0.00023,1.96405]
[1778732766982,32.83,79300.65,6.0,-0.06234,0.00023,1.96405]
[1778732767083,32.83,79308.52,6.0,-0.06053,0.00023,1.91936]
[1778732768808,32.83,79315.28,6.0,-0.05905,0.00022,1.88267]
[1778732771038,32.84,79315.49,6.0,-0.05902,0.00022,1.88214]
[1778732771104,32.84,79312.24,6.0,-0.05978,0.00023,1.90093]
[1778732776299,32.86,79313.55,6.0,-0.05958,0.00023,1.89606]
[1778732776307,32.86,79313.55,6.0,-0.05958,0.00023,1.89606]
[1778732776408,32.87,79316.5,6.0,-0.05897,0.00022,1.8809]
[1778732782521,32.89,79316.32,6.0,-0.05912,0.00022,1.88449]
[1778732782622,32.9,79317.5,6.0,-0.05891,0.00022,1.87923]
[1778732786618,32.9,79317.66,6.0,-0.0589,0.00022,1.87899]
[1778732786933,32.91,79317.92,6.0,-0.05889,0.00022,1.87872]
[1778732790737,32.92,79317.76,6.0,-0.05895,0.00022,1.88039]
[1778732790962,32.92,79318.71,6.0,-0.05875,0.00022,1.87539]
[1778732792211,32.92,79318.31,6.0,-0.05842,0.00022,1.86279]
[1778732797691,32.93,79317.66,6.0,-0.05863,0.00022,1.86782]
[1778732801031,32.94,79313.07,6.0,-0.05969,0.00023,1.89437]
[1778732805075,32.94,79310.05,6.0,-0.06042,0.00023,1.9122]
[1778732810095,32.95,79312.27,6.0,-0.05996,0.00023,1.90093]
[1778732815130,32.96,79312.52,6.0,-0.05995,0.00023,1.90072]
[1778732820164,32.97,79311.15,6.0,-0.06031,0.00023,1.90955]
[1778732825204,32.98,79308.06,6.0,-0.06106,0.00023,1.92806]
[1778732826207,32.98,79304.72,6.0,-0.06184,0.00023,1.94714]
[1778732829451,32.98,79297.27,6.0,-0.06361,0.00024,1.99026]
[1778732835276,32.99,79295.94,6.0,-0.06394,0.00024,1.99832]
[1778732841319,33.0,79296.27,6.0,-0.06393,0.00024,1.99797]
[1778732846599,33.01,79298.97,6.0,-0.06334,0.00024,1.98383]
[1778732852635,33.04,79297.71,6.0,-0.06336,0.00024,1.97961]
[1778732857433,33.05,79300.69,6.0,-0.06276,0.00023,1.96493]
[1778732858438,33.05,79306.42,6.0,-0.06143,0.00023,1.93261]
[1778732859445,33.06,79311.23,6.0,-0.06034,0.00023,1.90578]
[1778732864479,33.06,79311.23,6.0,-0.06037,0.00023,1.90673]
[1778732867500,33.07,79308.43,6.0,-0.06104,0.00023,1.923]
[1778732868508,33.07,79305.58,6.0,-0.0617,0.00023,1.93922]
[1778732873543,33.07,79306.2,6.0,-0.06159,0.00023,1.93652]
[1778732878577,33.08,79306.7,6.0,-0.06151,0.00023,1.93464]
[1778732883612,33.09,79304.15,6.0,-0.06214,0.00023,1.94989]
[1778732888649,33.09,79303.13,6.0,-0.06241,0.00023,1.9565]
[1778732893684,33.1,79302.52,6.0,-0.06258,0.00023,1.96076]
[1778732898718,33.1,79299.92,6.0,-0.06322,0.00024,1.97628]
[1778732903753,33.11,79298.31,6.0,-0.06363,0.00024,1.98613]
[1778732907780,33.11,79301.59,6.0,-0.06288,0.00023,1.96797]
[1778732911808,33.12,79301.76,6.0,-0.06242,0.00023,1.95217]
[1778732916845,33.12,79301.14,6.0,-0.0626,0.00023,1.95655]
[1778732921879,33.13,79297.21,6.0,-0.06356,0.00024,1.97974]
[1778732929936,33.14,79296.95,6.0,-0.06367,0.00024,1.98228]
[1778732935978,33.14,79295.03,6.0,-0.06415,0.00024,1.99395]
[1778732941014,33.15,79295.33,6.0,-0.0641,0.00024,1.99277]
[1778732943268,33.15,79290.4,6.0,-0.06529,0.00024,2.02129]
[1778732947055,33.16,79287.05,6.0,-0.06617,0.00024,2.04242]
[1778732949069,33.17,79289.96,6.0,-0.0655,0.00024,2.02641]
[1778732957125,33.18,79288.7,6.0,-0.06587,0.00024,2.03514]
[1778732962160,33.18,79288.87,6.0,-0.06583,0.00024,2.03431]
[1778732963408,33.18,79291.85,6.0,-0.06511,0.00024,2.01713]
[1778732969213,33.18,79292.13,6.0,-0.06506,0.00024,2.01589]
[1778732973478,33.18,79286.31,6.0,-0.06602,0.00024,2.03393]
[1778732979284,33.18,79288.29,6.0,-0.06555,0.00024,2.02267]
[1778732984319,33.18,79288.19,6.0,-0.06558,0.00024,2.02343]
[1778732989354,33.18,79286.39,6.0,-0.06602,0.00024,2.03397]
[1778732994388,33.18,79286.15,6.0,-0.06609,0.00024,2.03545]
[1778732999423,33.19,79286.11,6.0,-0.0661,0.00024,2.03582]
[1778733004459,33.19,79285.97,6.0,-0.06614,0.00024,2.03672]
[1778733008488,33.19,79281.72,6.0,-0.06719,0.00025,2.06162]
[1778733013760,33.19,79282.17,6.0,-0.06708,0.00025,2.05891]
[1778733019568,33.2,79283.03,6.0,-0.06693,0.00025,2.05539]
[1778733021581,33.2,79293.49,6.0,-0.06442,0.00024,1.99567]
[1778733022588,33.2,79300.69,6.0,-0.06272,0.00023,1.9547]
[1778733027625,33.21,79299.38,6.0,-0.06306,0.00024,1.96295]
[1778733031651,33.21,79298.31,6.0,-0.06288,0.00024,1.95384]
[1778733036688,33.22,79298.1,6.0,-0.06296,0.00024,1.95589]
[1778733041724,33.22,79297.87,6.0,-0.06304,0.00024,1.9579]
[1778733043737,33.22,79293.79,6.0,-0.06402,0.00024,1.98127]
[1778733048771,33.23,79293.43,6.0,-0.06413,0.00024,1.98391]
[1778733053808,33.23,79293.39,6.0,-0.06416,0.00024,1.98459]
[1778733058841,33.24,79293.76,6.0,-0.06409,0.00024,1.98292]
[1778733063877,33.24,79294.24,6.0,-0.06399,0.00024,1.98062]
[1778733068911,33.24,79293.09,6.0,-0.06428,0.00024,1.98758]
[1778733073947,33.24,79292.88,6.0,-0.06435,0.00024,1.98919]
[1778733079990,33.25,79291.69,6.0,-0.06465,0.00024,1.99639]
[1778733082003,33.25,79295.6,6.0,-0.06373,0.00024,1.97431]
[1778733087040,33.25,79301.39,6.0,-0.06239,0.00023,1.9421]
[1778733091067,33.26,79301.43,6.0,-0.06196,0.00023,1.92699]
[1778733096102,33.27,79301.16,6.0,-0.06206,0.00023,1.92943]
[1778733101140,33.27,79300.63,6.0,-0.06222,0.00023,1.93333]
[1778733106174,33.28,79300.45,6.0,-0.0623,0.00023,1.93524]
[1778733111209,33.29,79300.27,6.0,-0.06238,0.00023,1.93714]
[1778733116245,33.29,79299.76,6.0,-0.06253,0.00023,1.9409]
[1778733121280,33.3,79300.06,6.0,-0.0625,0.00023,1.94008]
[1778733122394,33.3,79300.06,6.0,-0.0625,0.00023,1.94008]
[1778733122403,33.3,79291.63,6.0,-0.0645,0.00024,1.98809]
[1778733124484,33.31,79291.58,6.0,-0.06455,0.00024,1.9892]
[1778733124533,33.31,79291.56,6.0,-0.06455,0.00024,1.98932]
[1778733127703,33.31,79291.56,6.0,-0.06456,0.00024,1.98941]
[1778733127749,33.31,79291.62,6.0,-0.06458,0.00024,1.98998]
[1778733134107,33.31,79291.78,6.0,-0.06455,0.00024,1.98934]
[1778733134674,33.31,79291.78,6.0,-0.06455,0.00024,1.98934]
[1778733134762,33.32,79291.73,6.0,-0.06458,0.00024,1.99]
[1778733140415,33.35,79291.94,6.0,-0.0647,0.00024,1.9928]
[1778733145451,33.38,79292.19,6.0,-0.06481,0.00024,1.99547]
[1778733150486,33.41,79293.5,6.0,-0.06467,0.00024,1.99208]
[1778733151493,33.41,79298.91,6.0,-0.06296,0.00024,1.94648]
[1778733156528,33.44,79300.91,6.0,-0.06266,0.00023,1.93929]
[1778733158715,33.45,79300.63,6.0,-0.06276,0.00023,1.94168]
[1778733158815,33.46,79305.97,6.0,-0.06158,0.00023,1.91339]
[1778733160556,33.46,79310.26,6.0,-0.06062,0.00023,1.89013]
[1778733162717,33.47,79310.14,6.0,-0.06068,0.00023,1.89161]
[1778733162818,33.48,79310.22,6.0,-0.06072,0.00023,1.89239]
[1778733168613,33.5,79311.34,6.0,-0.06059,0.00023,1.88942]
[1778733169284,33.5,79311.34,6.0,-0.06059,0.00023,1.88942]
[1778733169673,33.5,79311.34,6.0,-0.06059,0.00023,1.88942]
[1778733179013,33.54,79313.42,6.0,-0.06033,0.00023,1.88313]
[1778733179657,33.55,79314.01,6.0,-0.06025,0.00023,1.88106]
[1778733184963,33.58,79316.63,6.0,-0.05984,0.00022,1.87106]
[1778733190770,33.61,79316.98,6.0,-0.0599,0.00022,1.87269]
[1778733195805,33.63,79316.75,6.0,-0.06007,0.00023,1.87685]
[1778733200840,33.65,79318.21,6.0,-0.05986,0.00022,1.87177]
[1778733205875,33.68,79318.6,6.0,-0.05989,0.00022,1.87254]
[1778733210910,33.69,79321.92,6.0,-0.05923,0.00022,1.8562]
[1778733211917,33.69,79324.04,6.0,-0.05832,0.00022,1.82959]
[1778733212923,33.69,79327.04,6.0,-0.05767,0.00022,1.81343]
[1778733214425,33.69,79326.32,6.0,-0.05783,0.00022,1.81758]
[1778733214938,33.7,79326.62,6.0,-0.05779,0.00022,1.81651]
[1778733217959,33.7,79320.0,6.0,-0.05928,0.00022,1.85308]
[1778733222994,33.72,79319.87,6.0,-0.05942,0.00022,1.85635]
[1778733225009,33.73,79323.08,6.0,-0.05875,0.00022,1.84013]
[1778733230043,33.75,79321.65,6.0,-0.05918,0.00022,1.85052]
[1778733235079,33.76,79325.86,6.0,-0.05829,0.00022,1.82882]
[1778733240113,33.77,79326.38,6.0,-0.05823,0.00022,1.82726]
[1778733242127,33.77,79330.66,6.0,-0.05731,0.00022,1.80481]
[1778733243136,33.77,79333.85,6.0,-0.05664,0.00021,1.78812]
[1778733248169,33.78,79332.62,6.0,-0.05695,0.00022,1.79591]
[1778733253204,33.8,79332.2,6.0,-0.05712,0.00022,1.80001]
[1778733255455,33.8,79329.08,6.0,-0.05782,0.00022,1.81729]
[1778733261259,33.81,79326.82,6.0,-0.05837,0.00022,1.83078]
[1778733262308,33.81,79326.82,6.0,-0.05837,0.00022,1.83078]
[1778733262371,33.82,79327.39,6.0,-0.05827,0.00022,1.82824]
[1778733268310,33.85,79326.89,6.0,-0.05857,0.00022,1.8357]
[1778733273343,33.88,79326.93,6.0,-0.05828,0.00022,1.82409]
[1778733278380,33.91,79327.88,6.0,-0.0582,0.00022,1.82216]
[1778733283414,33.94,79328.86,6.0,-0.05818,0.00022,1.82165]
[1778733285665,33.95,79319.2,6.0,-0.06038,0.00023,1.87541]
[1778733288391,33.97,79319.83,6.0,-0.06031,0.00022,1.87357]
[1778733288407,33.97,79319.83,6.0,-0.06031,0.00022,1.87357]
[1778733288492,33.97,79314.04,6.0,-0.06165,0.00023,1.90603]
[1778733290731,33.98,79314.04,6.0,-0.06169,0.00023,1.90682]
[1778733290832,33.98,79314.54,6.0,-0.06159,0.00023,1.90459]
[1778733293278,33.99,79314.51,6.0,-0.06165,0.00023,1.90605]
[1778733293379,34.0,79314.57,6.0,-0.06167,0.00023,1.90652]
[1778733294999,34.0,79314.57,6.0,-0.06167,0.00023,1.90652]
[1778733295107,34.01,79314.37,6.0,-0.06179,0.00023,1.90921]
[1778733295735,34.01,79291.62,6.0,-0.06716,0.00024,2.03656]
[1778733297513,34.02,79274.56,6.0,-0.0715,0.00026,2.13664]
[1778733302548,34.05,79278.91,6.0,-0.07056,0.00025,2.11506]
[1778733303554,34.06,79282.3,6.0,-0.06974,0.00025,2.09621]
[1778733305806,34.07,79277.81,6.0,-0.07094,0.00025,2.12386]
[1778733308604,34.09,79285.0,6.0,-0.06923,0.00025,2.0846]
[1778733309610,34.09,79289.89,6.0,-0.06805,0.00025,2.05734]
[1778733310617,34.1,79295.27,6.0,-0.06677,0.00024,2.0275]
[1778733315876,34.13,79295.51,6.0,-0.06689,0.00024,2.03013]
[1778733319680,34.15,79300.63,6.0,-0.06579,0.00024,2.0044]
[1778733320688,34.16,79304.11,6.0,-0.06499,0.00024,1.98567]
[1778733321695,34.16,79307.17,6.0,-0.0643,0.00023,1.96939]
[1778733325946,34.19,79310.24,6.0,-0.06374,0.00023,1.95596]
[1778733328746,34.2,79310.18,6.0,-0.06378,0.00023,1.95692]
[1778733328772,34.2,79315.45,6.0,-0.06258,0.00023,1.92847]
[1778733329864,34.2,79315.45,6.0,-0.06258,0.00023,1.92847]
[1778733329965,34.21,79315.2,6.0,-0.06267,0.00023,1.93056]
[1778733331765,34.21,79314.68,6.0,-0.06233,0.00023,1.91774]
[1778733339823,34.21,79314.27,6.0,-0.06245,0.00023,1.92058]
[1778733346085,34.23,79314.17,6.0,-0.06256,0.00023,1.92318]
[1778733351905,34.24,79317.49,6.0,-0.0619,0.00023,1.90729]
[1778733357952,34.27,79315.46,6.0,-0.0625,0.00023,1.9217]
[1778733362988,34.29,79313.05,6.0,-0.06315,0.00023,1.93716]
[1778733368029,34.3,79313.53,6.0,-0.06313,0.00023,1.93672]
[1778733370041,34.31,79309.59,6.0,-0.06406,0.00023,1.95889]
[1778733374070,34.32,79305.03,6.0,-0.06522,0.00024,1.98616]
[1778733375076,34.32,79301.39,6.0,-0.0661,0.00024,2.00686]
[1778733380112,34.33,79305.55,6.0,-0.06517,0.00024,1.98498]
[1778733386154,34.33,79305.64,6.0,-0.06515,0.00024,1.98447]
[1778733391189,34.33,79305.83,6.0,-0.06463,0.00024,1.96745]
[1778733396223,34.33,79305.44,6.0,-0.06473,0.00024,1.96973]
[1778733401262,34.33,79305.29,6.0,-0.06477,0.00024,1.97066]
[1778733407300,34.34,79305.68,6.0,-0.06468,0.00024,1.96859]
[1778733412336,34.34,79303.59,6.0,-0.06518,0.00024,1.98028]
[1778733414801,34.34,79299.95,6.0,-0.06608,0.00024,2.00135]
[1778733421398,34.36,79299.84,6.0,-0.06621,0.00024,2.00438]
[1778733426645,34.37,79299.44,6.0,-0.06637,0.00024,2.00832]
[1778733432477,34.39,79299.47,6.0,-0.06645,0.00024,2.01018]
[1778733439526,34.41,79298.87,6.0,-0.0667,0.00024,2.01588]
[1778733441539,34.41,79302.41,6.0,-0.06588,0.00024,1.99676]
[1778733446786,34.42,79300.3,6.0,-0.06646,0.00024,2.0103]
[1778733452621,34.44,79299.8,6.0,-0.06619,0.00024,1.99899]
[1778733457653,34.45,79299.69,6.0,-0.06629,0.00024,2.00135]
[1778733460362,34.46,79299.5,6.0,-0.06635,0.00024,2.00276]
[1778733460676,34.46,79299.35,6.0,-0.06641,0.00024,2.00429]
[1778733461685,34.47,79293.31,6.0,-0.06791,0.00024,2.03904]
[1778733464773,34.47,79293.48,6.0,-0.0679,0.00024,2.03867]
[1778733464874,34.47,79293.27,6.0,-0.06796,0.00024,2.04015]
[1778733470745,34.48,79295.16,6.0,-0.06756,0.00024,2.03087]
[1778733472356,34.48,79295.16,6.0,-0.06756,0.00024,2.03087]
[1778733472760,34.49,79297.61,6.0,-0.06699,0.00024,2.0176]
[1778733476999,34.51,79294.33,6.0,-0.06789,0.00024,2.03852]
[1778733478769,34.51,79294.33,6.0,-0.06792,0.00024,2.0393]
[1778733478870,34.52,79292.85,6.0,-0.06832,0.00025,2.04845]
[1778733479769,34.52,79292.85,6.0,-0.06832,0.00025,2.04845]
[1778733479870,34.52,79293.57,6.0,-0.06816,0.00025,2.04466]
[1778733482271,34.52,79293.57,6.0,-0.06817,0.00025,2.04494]
[1778733482372,34.53,79299.25,6.0,-0.06685,0.00024,2.01455]
[1778733485599,34.54,79301.62,6.0,-0.06631,0.00024,2.00199]
[1778733485852,34.54,79301.12,6.0,-0.06645,0.00024,2.00513]
[1778733491896,34.58,79301.06,6.0,-0.06664,0.00024,2.00973]
[1778733494288,34.58,79301.06,6.0,-0.06664,0.00024,2.00973]
[1778733494389,34.59,79304.33,6.0,-0.06594,0.00024,1.9934]
[1778733495922,34.59,79308.25,6.0,-0.06503,0.00024,1.97203]
[1778733500958,34.61,79309.72,6.0,-0.06477,0.00023,1.96591]
[1778733507212,34.63,79310.99,6.0,-0.06459,0.00023,1.96173]
[1778733510024,34.64,79315.1,6.0,-0.06367,0.00023,1.94]
[1778733510854,34.64,79315.1,6.0,-0.06367,0.00023,1.94]
[1778733511028,34.64,79315.35,6.0,-0.06316,0.00023,1.92315]
[1778733511728,34.64,79315.35,6.0,-0.06316,0.00023,1.92315]
[1778733512036,34.64,79316.8,6.0,-0.06284,0.00023,1.91568]
[1778733517282,34.66,79318.66,6.0,-0.06253,0.00023,1.90832]
[1778733523115,34.68,79320.21,6.0,-0.06227,0.00023,1.90218]
[1778733528149,34.7,79322.62,6.0,-0.06184,0.00023,1.89194]
[1778733531171,34.71,79325.69,6.0,-0.0612,0.00022,1.87684]
[1778733533186,34.72,79331.6,6.0,-0.0599,0.00022,1.84558]
[1778733538220,34.72,79332.84,6.0,-0.05966,0.00022,1.83977]
[1778733543255,34.73,79334.31,6.0,-0.05937,0.00022,1.83277]
[1778733545269,34.73,79338.35,6.0,-0.0585,0.00022,1.81186]
[1778733550303,34.74,79339.23,6.0,-0.05835,0.00022,1.8082]
[1778733553328,34.74,79348.12,6.0,-0.05648,0.00021,1.76259]
[1778733558359,34.75,79348.41,6.0,-0.05647,0.00021,1.76239]
[1778733563395,34.76,79350.04,6.0,-0.05618,0.00021,1.75531]
[1778733568430,34.77,79350.38,6.0,-0.05616,0.00021,1.75489]
[1778733571451,34.78,79351.56,6.0,-0.0555,0.00021,1.73433]
[1778733577702,34.79,79352.97,6.0,-0.05528,0.00021,1.72896]
[1778733583535,34.81,79353.73,6.0,-0.0552,0.00021,1.72695]
[1778733588570,34.82,79356.26,6.0,-0.05474,0.00021,1.71567]
[1778733594657,34.84,79357.39,6.0,-0.05458,0.00021,1.71159]
[1778733597843,34.85,79352.34,6.0,-0.05567,0.00021,1.73857]
[1778733603720,34.86,79350.48,6.0,-0.05612,0.00021,1.74955]
[1778733607913,34.87,79346.95,6.0,-0.05691,0.00021,1.76877]
[1778733617983,34.89,79345.63,6.0,-0.05729,0.00021,1.77811]
[1778733623864,34.9,79345.57,6.0,-0.05738,0.00021,1.78017]
[1778733628063,34.91,79340.85,6.0,-0.05842,0.00022,1.80558]
[1778733631919,34.91,79343.14,6.0,-0.05752,0.00021,1.77904]
[1778733632925,34.92,79338.69,6.0,-0.05848,0.00022,1.8024]
[1778733635167,34.92,79335.65,6.0,-0.05916,0.00022,1.81873]
[1778733645335,34.92,79334.5,6.0,-0.05944,0.00022,1.82553]
[1778733651052,34.94,79334.27,6.0,-0.05958,0.00022,1.82877]
[1778733653066,34.94,79337.47,6.0,-0.05889,0.00022,1.81235]
[1778733655080,34.95,79340.25,6.0,-0.05831,0.00022,1.79827]
[1778733660115,34.96,79341.11,6.0,-0.05818,0.00022,1.79516]
[1778733665150,34.97,79339.5,6.0,-0.05857,0.00022,1.80445]
[1778733670186,34.97,79341.65,6.0,-0.05815,0.00022,1.79436]
[1778733677234,34.99,79344.49,6.0,-0.05762,0.00021,1.78166]
[1778733680260,34.99,79345.62,6.0,-0.0574,0.00021,1.77635]
[1778733683276,35.0,79350.51,6.0,-0.0564,0.00021,1.75202]
[1778733688483,35.01,79350.84,6.0,-0.0564,0.00021,1.75211]
[1778733691334,35.02,79350.81,6.0,-0.056,0.00021,1.7377]
[1778733696368,35.03,79351.87,6.0,-0.05584,0.00021,1.7338]
[1778733701402,35.05,79352.5,6.0,-0.05577,0.00021,1.73209]
[1778733705433,35.06,79349.38,6.0,-0.05648,0.00021,1.74945]
[1778733710467,35.07,79347.7,6.0,-0.05688,0.00021,1.75913]
[1778733713489,35.07,79350.83,6.0,-0.05625,0.00021,1.74393]
[1778733718525,35.08,79352.13,6.0,-0.05604,0.00021,1.7388]
[1778733723559,35.1,79348.87,6.0,-0.05678,0.00021,1.75691]
[1778733729600,35.11,79347.26,6.0,-0.0572,0.00021,1.76697]
[1778733735642,35.12,79346.67,6.0,-0.05738,0.00021,1.77148]
[1778733738835,35.13,79349.51,6.0,-0.0568,0.00021,1.75741]
[1778733742691,35.13,79346.06,6.0,-0.05758,0.00021,1.77616]
[1778733746720,35.14,79342.56,6.0,-0.05837,0.00022,1.79537]
[1778733751755,35.15,79341.96,6.0,-0.05809,0.00022,1.78386]
[1778733756790,35.16,79339.45,6.0,-0.05866,0.00022,1.79768]
[1778733758975,35.16,79336.52,6.0,-0.05932,0.00022,1.81352]
[1778733766859,35.17,79335.84,6.0,-0.05953,0.00022,1.81834]
[1778733771896,35.18,79335.16,6.0,-0.05971,0.00022,1.82278]
[1778733776932,35.19,79337.72,6.0,-0.0592,0.00022,1.81055]
[1778733779117,35.19,79332.75,6.0,-0.06031,0.00022,1.8369]
[1778733784987,35.2,79331.91,6.0,-0.06052,0.00022,1.84206]
[1778733790025,35.2,79332.39,6.0,-0.06045,0.00022,1.84028]
[1778733792039,35.21,79337.29,6.0,-0.05938,0.00022,1.81494]
[1778733797075,35.21,79337.61,6.0,-0.05935,0.00022,1.81419]
[1778733802109,35.22,79336.35,6.0,-0.05967,0.00022,1.82167]
[1778733806137,35.23,79339.19,6.0,-0.05908,0.00022,1.8076]
[1778733811172,35.23,79337.69,6.0,-0.05897,0.00022,1.80056]
[1778733816206,35.24,79337.4,6.0,-0.05908,0.00022,1.80304]
[1778733821245,35.25,79334.96,6.0,-0.05965,0.00022,1.81673]
[1778733826279,35.26,79333.18,6.0,-0.06008,0.00022,1.82689]
[1778733831315,35.26,79334.29,6.0,-0.05987,0.00022,1.82193]
[1778733836349,35.27,79337.36,6.0,-0.05924,0.00022,1.80683]
[1778733837357,35.27,79341.53,6.0,-0.05834,0.00022,1.78542]
[1778733838368,35.27,79345.89,6.0,-0.05741,0.00021,1.763]
[1778733843409,35.27,79346.0,6.0,-0.05738,0.00021,1.76244]
[1778733845413,35.28,79349.86,6.0,-0.05658,0.00021,1.743]
[1778733850450,35.29,79351.76,6.0,-0.05625,0.00021,1.73508]
[1778733859682,35.31,79352.48,6.0,-0.05621,0.00021,1.73405]
[1778733866561,35.33,79352.6,6.0,-0.05626,0.00021,1.73538]
[1778733869583,35.33,79347.75,6.0,-0.05732,0.00021,1.76089]
[1778733871597,35.34,79346.75,6.0,-0.05709,0.00021,1.75083]
[1778733876632,35.35,79346.78,6.0,-0.05713,0.00021,1.75188]
[1778733881763,35.35,79348.21,6.0,-0.05687,0.00021,1.7456]
[1778733888716,35.37,79349.75,6.0,-0.05663,0.00021,1.73992]
[1778733893751,35.38,79348.42,6.0,-0.05697,0.00021,1.748]
[1778733898787,35.39,79350.56,6.0,-0.05657,0.00021,1.73844]
[1778733903822,35.4,79351.21,6.0,-0.05649,0.00021,1.73654]
[1778733908949,35.42,79348.78,6.0,-0.05707,0.00021,1.75052]
[1778733914899,35.43,79346.98,6.0,-0.05751,0.00021,1.76096]
[1778733916912,35.43,79343.33,6.0,-0.05831,0.00022,1.78014]
[1778733920104,35.44,79339.91,6.0,-0.05907,0.00022,1.79839]
[1778733921205,35.44,79337.19,6.0,-0.05968,0.00022,1.81286]
[1778733926983,35.45,79334.68,6.0,-0.06027,0.00022,1.8267]
[1778733931091,35.45,79332.87,6.0,-0.06022,0.00022,1.82079]
[1778733933024,35.46,79327.19,6.0,-0.0615,0.00022,1.85096]
[1778733938059,35.46,79324.83,6.0,-0.06206,0.00023,1.86392]
[1778733943094,35.46,79322.77,6.0,-0.06254,0.00023,1.87512]
[1778733948129,35.46,79323.14,6.0,-0.06247,0.00023,1.8735]
[1778733953165,35.47,79324.3,6.0,-0.06222,0.00023,1.86774]
[1778733958199,35.47,79324.16,6.0,-0.06227,0.00023,1.86882]
[1778733962230,35.47,79320.93,6.0,-0.06302,0.00023,1.88624]
[1778733963826,35.47,79315.82,6.0,-0.0642,0.00023,1.91355]
[1778733966302,35.48,79310.97,6.0,-0.06535,0.00024,1.93995]
[1778733967271,35.48,79305.47,6.0,-0.06666,0.00024,1.97005]
[1778733969285,35.48,79296.78,6.0,-0.06876,0.00025,2.01758]
[1778733970525,35.47,79292.61,6.0,-0.06977,0.00025,2.0403]
[1778733976338,35.46,79293.31,6.0,-0.06955,0.00025,2.03524]
[1778733980598,35.46,79301.31,6.0,-0.06757,0.00024,1.99055]
[1778733986408,35.45,79301.76,6.0,-0.06742,0.00024,1.98719]
[1778733991443,35.45,79303.81,6.0,-0.0664,0.00024,1.95892]
[1778733996477,35.44,79303.83,6.0,-0.06638,0.00024,1.95837]
[1778733999073,35.44,79304.07,6.0,-0.06631,0.00024,1.95698]
[1778733999500,35.44,79304.93,6.0,-0.06611,0.00024,1.95223]
[1778734000739,35.44,79330.9,6.0,-0.06013,0.00022,1.81397]
[1778734001071,35.44,79330.9,6.0,-0.06013,0.00022,1.81397]
[1778734001513,35.44,79330.9,6.0,-0.06013,0.00022,1.81397]
[1778734002822,35.45,79335.22,6.0,-0.05919,0.00022,1.7919]
[1778734008563,35.45,79334.96,6.0,-0.05929,0.00022,1.7942]
[1778734013599,35.46,79337.02,6.0,-0.05888,0.00022,1.78457]
[1778734018633,35.47,79337.72,6.0,-0.05878,0.00022,1.78201]
[1778734023661,35.48,79339.26,6.0,-0.05848,0.00022,1.77497]
[1778734023723,35.48,79354.76,6.0,-0.0552,0.00021,1.69642]
[1778734024266,35.48,79354.76,6.0,-0.0552,0.00021,1.69642]
[1778734024677,35.48,79354.76,6.0,-0.05523,0.00021,1.69722]
[1778734025427,35.48,79354.76,6.0,-0.05523,0.00021,1.69722]
[1778734025624,35.48,79354.76,6.0,-0.05523,0.00021,1.69722]
[1778734025723,35.49,79359.62,6.0,-0.05425,0.0002,1.67341]
[1778734031726,35.51,79357.83,6.0,-0.05471,0.00021,1.68457]
[1778734035754,35.52,79354.2,6.0,-0.0555,0.00021,1.70379]
[1778734040790,35.53,79353.45,6.0,-0.05574,0.00021,1.70954]
[1778734044816,35.54,79358.42,6.0,-0.05477,0.00021,1.68613]
[1778734049852,35.56,79359.44,6.0,-0.05464,0.0002,1.68294]
[1778734051866,35.56,79358.45,6.0,-0.05442,0.0002,1.67309]
[1778734056901,35.58,79358.6,6.0,-0.05447,0.0002,1.67431]
[1778734061935,35.6,79360.08,6.0,-0.05425,0.0002,1.66898]
[1778734066971,35.61,79362.15,6.0,-0.05391,0.0002,1.66078]
[1778734072006,35.63,79361.92,6.0,-0.05402,0.0002,1.66351]
[1778734077042,35.64,79363.8,6.0,-0.05372,0.0002,1.65623]
[1778734081306,35.66,79366.56,6.0,-0.05325,0.0002,1.64471]
[1778734084443,35.66,79366.77,6.0,-0.05322,0.0002,1.6441]
[1778734084530,35.67,79366.7,6.0,-0.05325,0.0002,1.64485]
[1778734086507,35.67,79366.7,6.0,-0.05327,0.0002,1.64526]
[1778734086554,35.67,79366.7,6.0,-0.05327,0.0002,1.64526]
[1778734086577,35.68,79367.49,6.0,-0.05314,0.0002,1.64223]
[1778734088120,35.69,79384.68,6.0,-0.04983,0.00019,1.56061]
[1778734089499,35.69,79384.68,6.0,-0.04983,0.00019,1.56061]
[1778734089531,35.69,79388.21,6.0,-0.04919,0.00019,1.54454]
[1778734092885,35.7,79389.84,6.0,-0.04893,0.00019,1.53803]
[1778734092981,35.71,79392.14,6.0,-0.04854,0.00019,1.52844]
[1778734094161,35.72,79399.2,6.0,-0.04727,0.00018,1.4964]
[1778734099196,35.74,79396.89,6.0,-0.04779,0.00018,1.50958]
[1778734101446,35.75,79390.29,6.0,-0.04906,0.00019,1.54153]
[1778734103225,35.76,79382.78,6.0,-0.05054,0.00019,1.57815]
[1778734108259,35.78,79381.81,6.0,-0.05085,0.00019,1.58583]
[1778734110071,35.79,79382.71,6.0,-0.05069,0.00019,1.58206]
[1778734110274,35.79,79382.3,6.0,-0.05079,0.00019,1.58453]
[1778734111516,35.79,79382.12,6.0,-0.05038,0.00019,1.57025]
[1778734114301,35.81,79388.19,6.0,-0.04932,0.00019,1.54383]
[1778734116316,35.82,79391.43,6.0,-0.04876,0.00019,1.5299]
[1778734120019,35.83,79393.63,6.0,-0.04838,0.00019,1.5203]
[1778734120343,35.84,79392.96,6.0,-0.04857,0.00019,1.52526]
[1778734125380,35.87,79395.43,6.0,-0.04824,0.00018,1.51687]
[1778734130419,35.9,79397.95,6.0,-0.0479,0.00018,1.50837]
[1778734134447,35.91,79390.32,6.0,-0.04939,0.00019,1.54562]
[1778734139482,35.94,79390.8,6.0,-0.04944,0.00019,1.5468]
[1778734144517,35.96,79391.12,6.0,-0.04947,0.00019,1.5476]
[1778734145525,35.97,79395.06,6.0,-0.04875,0.00019,1.52983]
[1778734146533,35.98,79399.05,6.0,-0.04807,0.00018,1.51263]
[1778734151802,36.0,79402.46,6.0,-0.04757,0.00018,1.50012]
[1778734155597,36.03,79405.5,6.0,-0.04712,0.00018,1.48887]
[1778734161878,36.06,79406.58,6.0,-0.04708,0.00018,1.4879]
[1778734166675,36.08,79411.92,6.0,-0.04623,0.00018,1.46636]
[1778734171948,36.12,79414.27,6.0,-0.04555,0.00018,1.44525]
[1778734177792,36.14,79415.4,6.0,-0.04546,0.00018,1.44294]
[1778734183793,36.18,79418.78,6.0,-0.04506,0.00017,1.43269]
[1778734185808,36.2,79426.8,6.0,-0.04376,0.00017,1.39951]
[1778734187827,36.21,79433.42,6.0,-0.0427,0.00017,1.3722]
[1778734190392,36.23,79432.74,6.0,-0.04289,0.00017,1.37714]
[1778734190842,36.23,79431.4,6.0,-0.04311,0.00017,1.38291]
[1778734192089,36.24,79426.16,6.0,-0.04405,0.00017,1.40701]
[1778734193863,36.25,79422.5,6.0,-0.0447,0.00017,1.42373]
[1778734196311,36.26,79420.33,6.0,-0.04513,0.00017,1.43466]
[1778734196887,36.27,79418.48,6.0,-0.04551,0.00017,1.44419]
[1778734197892,36.28,79410.69,6.0,-0.04691,0.00018,1.47965]
[1778734199906,36.29,79407.44,6.0,-0.04754,0.00018,1.49554]
[1778734202928,36.3,79400.03,6.0,-0.04894,0.00019,1.53059]
[1778734203936,36.31,79394.41,6.0,-0.05003,0.00019,1.55763]
[1778734204579,36.31,79394.41,6.0,-0.05003,0.00019,1.55763]
[1778734204941,36.31,79393.88,6.0,-0.05015,0.00019,1.56058]
[1778734210031,36.33,79392.68,6.0,-0.05044,0.00019,1.56764]
[1778734211989,36.34,79385.13,6.0,-0.05194,0.00019,1.60457]
[1778734212997,36.34,79381.61,6.0,-0.05264,0.0002,1.62173]
[1778734218034,36.36,79380.53,6.0,-0.05294,0.0002,1.6289]
[1778734220481,36.37,79381.19,6.0,-0.05284,0.0002,1.62655]
[1778734221053,36.37,79381.54,6.0,-0.05281,0.0002,1.62568]
[1778734226088,36.45,79382.53,6.0,-0.05296,0.0002,1.62945]
[1778734229042,36.56,79381.04,6.0,-0.05382,0.0002,1.65039]
[1778734229109,36.56,79376.52,6.0,-0.05472,0.0002,1.67213]
[1778734229269,36.56,79376.52,6.0,-0.05472,0.0002,1.67213]
[1778734230116,36.62,79365.13,6.0,-0.05734,0.00021,1.73466]
[1778734233136,36.69,79364.38,6.0,-0.05734,0.00021,1.72999]
[1778734234068,36.69,79364.38,6.0,-0.05734,0.00021,1.72999]
[1778734234144,36.69,79367.29,6.0,-0.05673,0.00021,1.7157]
[1778734235097,36.69,79367.29,6.0,-0.05673,0.00021,1.7157]
[1778734235151,36.69,79370.43,6.0,-0.05611,0.0002,1.70084]
[1778734235187,36.69,79370.43,6.0,-0.05611,0.0002,1.70084]
[1778734236158,36.7,79382.84,6.0,-0.05363,0.0002,1.64139]
[1778734237166,36.7,79386.3,6.0,-0.05296,0.0002,1.62532]
[1778734238172,36.76,79381.43,6.0,-0.05421,0.0002,1.65535]
[1778734239238,36.76,79381.43,6.0,-0.05421,0.0002,1.65535]
[1778734239304,36.82,79370.5,6.0,-0.0567,0.00021,1.71503]
[1778734242444,37.0,79364.7,6.0,-0.05878,0.00021,1.76421]
[1778734248241,37.29,79363.9,6.0,-0.0604,0.00021,1.80204]
[1778734253277,37.56,79363.32,6.0,-0.06185,0.00022,1.83593]
[1778734261335,37.94,79362.62,6.0,-0.0639,0.00022,1.88306]
[1778734264353,38.11,79365.41,6.0,-0.06414,0.00022,1.88864]
[1778734265669,38.11,79365.41,6.0,-0.06414,0.00022,1.88864]
[1778734265770,38.15,79369.64,6.0,-0.06344,0.00022,1.87272]
[1778734271403,38.15,79370.36,6.0,-0.06327,0.00022,1.86881]
[1778734276438,38.15,79367.76,6.0,-0.06383,0.00022,1.88145]
[1778734281472,38.14,79369.1,6.0,-0.06352,0.00022,1.8744]
[1778734286508,38.14,79369.65,6.0,-0.06338,0.00022,1.87131]
[1778734288522,38.14,79362.74,6.0,-0.06488,0.00022,1.90546]
[1778734289528,38.14,79359.79,6.0,-0.06553,0.00022,1.92011]
[1778734291543,38.13,79359.33,6.0,-0.06512,0.00022,1.90566]
[1778734296578,38.13,79361.14,6.0,-0.06469,0.00022,1.89594]
[1778734301613,38.12,79360.76,6.0,-0.06474,0.00022,1.89724]
[1778734304796,38.12,79360.71,6.0,-0.06474,0.00022,1.89714]
[1778734304857,38.12,79380.66,6.0,-0.06045,0.00021,1.79881]
[1778734310677,38.12,79382.53,6.0,-0.06007,0.00021,1.78995]
[1778734315711,38.12,79383.96,6.0,-0.05977,0.00021,1.78318]
[1778734320747,38.12,79385.14,6.0,-0.05954,0.00021,1.77768]
[1778734323018,38.13,79382.33,6.0,-0.06013,0.00021,1.79138]
[1778734328803,38.13,79382.61,6.0,-0.06007,0.00021,1.79015]
[1778734333839,38.38,79380.85,6.0,-0.06167,0.00021,1.82717]
[1778734334733,38.38,79380.85,6.0,-0.06167,0.00021,1.82717]
[1778734334846,38.43,79379.63,6.0,-0.06216,0.00021,1.83844]
[1778734336861,38.52,79376.36,6.0,-0.06329,0.00021,1.86444]
[1778734341897,38.72,79377.2,6.0,-0.06412,0.00022,1.88353]
[1778734346936,38.77,79377.14,6.0,-0.06439,0.00022,1.88947]
[1778734351970,38.84,79376.59,6.0,-0.0643,0.00022,1.88252]
[1778734354818,38.91,79376.18,6.0,-0.06478,0.00022,1.89327]
[1778734354993,38.91,79378.02,6.0,-0.06438,0.00022,1.88427]
[1778734358013,39.07,79381.03,6.0,-0.06449,0.00022,1.88689]
[1778734363298,39.09,79380.0,6.0,-0.06479,0.00022,1.8936]
[1778734364696,39.09,79380.09,6.0,-0.06478,0.00022,1.89357]
[1778734365065,39.1,79380.12,6.0,-0.06481,0.00022,1.89423]
[1778734368085,39.1,79377.4,6.0,-0.06544,0.00022,1.90831]
[1778734373120,39.12,79376.98,6.0,-0.06561,0.00022,1.9123]
[1778734378155,39.14,79375.47,6.0,-0.06603,0.00022,1.92163]
[1778734383189,39.16,79375.88,6.0,-0.06602,0.00022,1.92152]
[1778734389232,39.18,79374.77,6.0,-0.06637,0.00022,1.92925]
[1778734394267,39.2,79373.76,6.0,-0.06669,0.00022,1.93645]
[1778734399302,39.21,79372.97,6.0,-0.06693,0.00022,1.94179]
[1778734404337,39.22,79372.23,6.0,-0.06717,0.00022,1.94721]
[1778734407367,39.23,79380.78,6.0,-0.06534,0.00022,1.9063]
[1778734411395,39.25,79382.53,6.0,-0.06455,0.00022,1.88319]
[1778734416431,39.34,79382.87,6.0,-0.06491,0.00022,1.89151]
[1778734423718,39.37,79383.05,6.0,-0.06501,0.00022,1.89361]
[1778734429522,39.43,79383.74,6.0,-0.06512,0.00022,1.8962]
[1778734434557,39.44,79382.58,6.0,-0.06546,0.00022,1.90389]
[1778734440600,39.47,79383.01,6.0,-0.06548,0.00022,1.9043]
[1778734445634,39.49,79382.92,6.0,-0.06561,0.00022,1.90723]
[1778734449667,39.54,79385.94,6.0,-0.06521,0.00022,1.89817]
[1778734450754,39.58,79392.32,6.0,-0.06404,0.00021,1.87188]
[1778734452688,39.62,79399.65,6.0,-0.0627,0.00021,1.84153]
[1778734453928,39.67,79402.95,6.0,-0.06224,0.00021,1.83098]
[1778734458730,39.9,79407.7,6.0,-0.06235,0.00021,1.83379]
[1778734463997,40.13,79409.87,6.0,-0.06296,0.00021,1.84777]
[1778734469807,40.34,79410.22,6.0,-0.06387,0.00021,1.86846]
[1778734471821,40.34,79408.72,6.0,-0.06371,0.00021,1.85969]
[1778734474728,40.35,79408.58,6.0,-0.06376,0.00021,1.861]
[1778734474843,40.35,79408.58,6.0,-0.06376,0.00021,1.86085]
[1778734475613,40.35,79408.58,6.0,-0.06376,0.00021,1.86085]
[1778734475849,40.35,79408.61,6.0,-0.06375,0.00021,1.86071]
[1778734480884,40.34,79410.56,6.0,-0.06331,0.00021,1.85079]
[1778734485919,40.33,79410.17,6.0,-0.06335,0.00021,1.8517]
[1778734491961,40.33,79412.24,6.0,-0.06289,0.00021,1.84126]
[1778734494741,40.32,79412.66,6.0,-0.06279,0.00021,1.83886]
[1778734494983,40.32,79412.66,6.0,-0.06279,0.00021,1.83886]
[1778734498291,40.32,79412.67,6.0,-0.06278,0.00021,1.83866]
[1778734500345,40.32,79412.77,6.0,-0.06274,0.00021,1.83776]
[1778734506064,40.31,79413.34,6.0,-0.06258,0.0002,1.83408]
[1778734514347,40.3,79413.9,6.0,-0.06241,0.0002,1.83021]
[1778734520164,40.29,79413.71,6.0,-0.06242,0.0002,1.83042]
[1778734522757,40.29,79413.36,6.0,-0.06247,0.0002,1.83165]
[1778734522763,40.29,79413.36,6.0,-0.06247,0.0002,1.83165]
[1778734522860,40.29,79413.36,6.0,-0.06247,0.0002,1.83165]
[1778734522923,40.29,79413.36,6.0,-0.06247,0.0002,1.83165]
[1778734522965,40.29,79413.36,6.0,-0.06247,0.0002,1.83165]
[1778734523190,40.28,79412.89,6.0,-0.06256,0.00021,1.8337]
[1778734523611,40.28,79412.89,6.0,-0.06256,0.00021,1.8337]
[1778734524419,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734524990,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734524993,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734525191,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734525203,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734525296,40.29,79411.68,6.0,-0.06285,0.00021,1.84018]
[1778734525303,40.29,79411.12,6.0,-0.06296,0.00021,1.8428]
[1778734525613,40.29,79411.12,6.0,-0.06296,0.00021,1.8428]
[1778734525695,40.29,79411.12,6.0,-0.06296,0.00021,1.8428]
[1778734526207,40.3,79411.12,6.0,-0.06298,0.00021,1.84321]
[1778734527036,40.3,79411.12,6.0,-0.06298,0.00021,1.84321]
[1778734527123,40.3,79411.12,6.0,-0.06298,0.00021,1.84321]
[1778734527214,40.3,79411.08,6.0,-0.06301,0.00021,1.84381]
[1778734529088,40.3,79411.08,6.0,-0.06301,0.00021,1.84381]
[1778734531243,40.31,79410.89,6.0,-0.06261,0.00021,1.82971]
[1778734539298,40.39,79410.3,6.0,-0.06306,0.00021,1.83995]
[1778734540305,40.39,79407.08,6.0,-0.06372,0.00021,1.85501]
[1778734543490,40.39,79405.11,6.0,-0.06417,0.00021,1.86502]
[1778734543502,40.39,79405.11,6.0,-0.06417,0.00021,1.86502]
[1778734543526,40.4,79405.36,6.0,-0.06415,0.00021,1.86458]
[1778734549368,40.42,79404.61,6.0,-0.0644,0.00021,1.87031]
[1778734554403,40.43,79403.41,6.0,-0.06472,0.00021,1.87741]
[1778734555814,40.43,79403.41,6.0,-0.06472,0.00021,1.87741]
[1778734555827,40.44,79403.34,6.0,-0.06477,0.00021,1.87845]
[1778734557882,40.44,79403.34,6.0,-0.06477,0.00021,1.87845]
[1778734557909,40.44,79403.34,6.0,-0.06477,0.00021,1.87845]
[1778734557983,40.44,79403.22,6.0,-0.06481,0.00021,1.87937]
[1778734559927,40.44,79403.22,6.0,-0.06481,0.00021,1.87937]
[1778734565479,40.47,79403.64,6.0,-0.06484,0.00021,1.88022]
[1778734570515,40.49,79403.28,6.0,-0.06501,0.00021,1.88406]
[1778734575550,40.51,79402.94,6.0,-0.06516,0.00021,1.88739]
[1778734580477,40.51,79403.17,6.0,-0.06515,0.00021,1.88699]
[1778734580484,40.51,79403.17,6.0,-0.06515,0.00021,1.88699]
[1778734580585,40.52,79402.72,6.0,-0.06527,0.00021,1.8898]
[1778734586627,40.54,79403.0,6.0,-0.0653,0.00021,1.8905]
[1778734591661,40.55,79403.11,6.0,-0.06483,0.00021,1.87487]
[1778734595822,40.56,79402.57,6.0,-0.06499,0.00021,1.87845]
[1778734595825,40.57,79402.45,6.0,-0.06505,0.00021,1.87972]
[1778734596822,40.57,79402.45,6.0,-0.06505,0.00021,1.87972]
[1778734596885,40.57,79402.45,6.0,-0.06505,0.00021,1.87972]
[1778734596923,40.57,79402.46,6.0,-0.06506,0.00021,1.88003]
[1778734602676,40.59,79402.94,6.0,-0.06504,0.00021,1.87951]
[1778734602777,40.59,79403.1,6.0,-0.06502,0.00021,1.87911]
[1778734606799,40.6,79403.19,6.0,-0.06503,0.00021,1.87938]
[1778734606871,40.64,79402.96,6.0,-0.06525,0.00021,1.88423]
[1778734611544,40.65,79401.59,6.0,-0.06559,0.00021,1.89168]
[1778734611803,40.65,79401.34,6.0,-0.06565,0.00021,1.89319]
[1778734613817,40.69,79398.58,6.0,-0.06641,0.00021,1.91006]
[1778734614792,40.69,79398.58,6.0,-0.06641,0.00021,1.91006]
[1778734614878,40.69,79398.85,6.0,-0.06635,0.00021,1.90878]
[1778734620866,40.7,79397.09,6.0,-0.06682,0.00021,1.91915]
[1778734625901,40.71,79395.6,6.0,-0.06719,0.00022,1.92732]
[1778734628922,40.73,79398.59,6.0,-0.0666,0.00021,1.91421]
[1778734631088,40.73,79398.75,6.0,-0.06658,0.00021,1.91374]
[1778734631169,40.73,79398.75,6.0,-0.06658,0.00021,1.91374]
[1778734631271,40.73,79385.38,6.0,-0.0695,0.00022,1.9779]
[1778734632949,40.73,79394.08,6.0,-0.06761,0.00022,1.9366]
[1778734633587,40.73,79394.08,6.0,-0.06761,0.00022,1.9366]
[1778734633595,40.73,79394.08,6.0,-0.06761,0.00022,1.9366]
[1778734633692,40.73,79394.08,6.0,-0.06761,0.00022,1.9366]
[1778734633957,40.74,79396.76,6.0,-0.06705,0.00022,1.92411]
[1778734638991,40.75,79397.28,6.0,-0.06698,0.00021,1.92273]
[1778734642012,40.76,79404.01,6.0,-0.0656,0.00021,1.8921]
[1778734646192,40.77,79405.92,6.0,-0.06524,0.00021,1.88415]
[1778734646289,40.77,79405.92,6.0,-0.06524,0.00021,1.88415]
[1778734647095,40.77,79405.92,6.0,-0.06524,0.00021,1.88415]
[1778734647196,40.77,79405.88,6.0,-0.06528,0.00021,1.88502]
[1778734648247,40.77,79405.88,6.0,-0.06528,0.00021,1.88502]
[1778734648348,40.78,79405.71,6.0,-0.06533,0.00021,1.88616]
[1778734650305,40.78,79405.71,6.0,-0.06533,0.00021,1.88616]
[1778734650370,40.78,79405.65,6.0,-0.06538,0.00021,1.88713]
[1778734650963,40.78,79405.65,6.0,-0.06538,0.00021,1.88713]
[1778734651106,40.78,79405.65,6.0,-0.06538,0.00021,1.88713]
[1778734651112,40.78,79405.65,6.0,-0.06538,0.00021,1.88713]
[1778734651184,40.78,79405.67,6.0,-0.06485,0.00021,1.87016]
[1778734652355,40.78,79405.67,6.0,-0.06485,0.00021,1.87016]
[1778734652420,40.79,79405.65,6.0,-0.06488,0.00021,1.87094]
[1778734652969,40.79,79405.65,6.0,-0.06488,0.00021,1.87094]
[1778734653071,40.79,79405.63,6.0,-0.06489,0.00021,1.87103]
[1778734654172,40.79,79405.63,6.0,-0.06489,0.00021,1.87103]
[1778734654199,40.79,79405.65,6.0,-0.0649,0.00021,1.8713]
[1778734655335,40.8,79412.35,6.0,-0.06354,0.00021,1.84082]
[1778734657117,40.85,79416.0,6.0,-0.06299,0.0002,1.82864]
[1778734662152,40.94,79414.04,6.0,-0.06382,0.00021,1.84732]
[1778734663160,40.94,79410.55,6.0,-0.06457,0.00021,1.8639]
[1778734668195,40.96,79408.73,6.0,-0.06501,0.00021,1.8738]
[1778734673230,40.97,79407.96,6.0,-0.06526,0.00021,1.87938]
[1778734679064,40.98,79408.23,6.0,-0.06523,0.00021,1.87876]
[1778734679106,40.98,79408.23,6.0,-0.06523,0.00021,1.87876]
[1778734679271,40.99,79408.79,6.0,-0.06516,0.00021,1.8771]
[1778734682237,41.0,79409.21,6.0,-0.06511,0.00021,1.87609]
[1778734682314,41.0,79408.97,6.0,-0.06518,0.00021,1.87753]
[1778734687328,41.02,79406.76,6.0,-0.06572,0.00021,1.8897]
[1778734692363,41.03,79406.86,6.0,-0.06576,0.00021,1.89042]
[1778734693370,41.04,79403.43,6.0,-0.06651,0.00021,1.90708]
[1778734695623,41.04,79399.52,6.0,-0.06737,0.00021,1.92602]
[1778734695721,41.04,79399.52,6.0,-0.06737,0.00021,1.92602]
[1778734696390,41.04,79399.52,6.0,-0.06738,0.00021,1.92626]
[1778734699412,41.05,79393.54,6.0,-0.0687,0.00022,1.95531]
[1778734700465,41.05,79393.54,6.0,-0.0687,0.00022,1.95531]
[1778734700522,41.05,79389.67,6.0,-0.06956,0.00022,1.97399]
[1778734703440,41.06,79386.72,6.0,-0.07023,0.00022,1.98849]
[1778734704346,41.06,79386.72,6.0,-0.07023,0.00022,1.98849]
[1778734704447,41.06,79387.38,6.0,-0.07009,0.00022,1.98548]
[1778734709482,41.07,79386.85,6.0,-0.07025,0.00022,1.98888]
[1778734713510,41.07,79383.96,6.0,-0.07039,0.00022,1.98633]
[1778734718544,41.08,79383.52,6.0,-0.07052,0.00022,1.98922]
[1778734725593,41.1,79384.11,6.0,-0.07046,0.00022,1.98793]
[1778734730628,41.1,79384.17,6.0,-0.07049,0.00022,1.98859]
[1778734735664,41.11,79384.76,6.0,-0.0704,0.00022,1.98668]
[1778734740699,41.12,79384.33,6.0,-0.07054,0.00022,1.98967]
[1778734743235,41.13,79384.59,6.0,-0.0705,0.00022,1.98878]
[1778734743276,41.13,79384.59,6.0,-0.0705,0.00022,1.98878]
[1778734743295,41.13,79385.24,6.0,-0.07035,0.00022,1.98565]
[1778734751776,41.05,79386.0,6.0,-0.06982,0.00022,1.97409]
[1778734756902,40.92,79386.18,6.0,-0.06917,0.00022,1.95998]
[1778734757097,40.92,79386.18,6.0,-0.06917,0.00022,1.95998]
[1778734757199,40.89,79388.31,6.0,-0.06856,0.00022,1.94663]
[1778734759388,40.87,79388.44,6.0,-0.0684,0.00022,1.94306]
[1778734759422,40.87,79388.44,6.0,-0.0684,0.00022,1.94306]
[1778734759485,40.81,79391.49,6.0,-0.06749,0.00022,1.92318]
[1778734764722,40.74,79390.13,6.0,-0.06742,0.00022,1.92174]
[1778734763859,40.74,79381.68,6.0,-0.06927,0.00022,1.96191]
[1778734764780,40.74,79381.68,6.0,-0.06927,0.00022,1.96191]
[1778734764868,40.73,79378.44,6.0,-0.06997,0.00022,1.97721]
[1778734776188,40.7,79377.5,6.0,-0.06947,0.00022,1.96082]
[1778734781988,40.68,79379.09,6.0,-0.06903,0.00022,1.95133]
[1778734787023,40.67,79379.2,6.0,-0.06894,0.00022,1.94935]
[1778734792659,40.66,79379.52,6.0,-0.06882,0.00022,1.94665]
[1778734792760,40.65,79388.7,6.0,-0.06678,0.00022,1.90228]
[1778734794072,40.65,79391.52,6.0,-0.06616,0.00022,1.8887]
[1778734796328,40.65,79403.96,6.0,-0.06351,0.00021,1.82997]
[1778734799114,40.64,79409.79,6.0,-0.0623,0.00021,1.80268]
[1778734802133,40.64,79406.59,6.0,-0.06294,0.00021,1.81722]
[1778734803139,40.64,79402.0,6.0,-0.06389,0.00021,1.83844]
[1778734804149,40.64,79397.96,6.0,-0.06474,0.00021,1.85719]
[1778734806408,40.64,79389.21,6.0,-0.0666,0.00022,1.89818]
[1778734812203,40.62,79387.35,6.0,-0.06694,0.00022,1.9057]
[1778734817239,40.61,79386.63,6.0,-0.06705,0.00022,1.90802]
[1778734819253,40.61,79383.53,6.0,-0.0677,0.00022,1.92236]
[1778734824293,40.6,79382.72,6.0,-0.06782,0.00022,1.92502]
[1778734829323,40.58,79382.61,6.0,-0.06779,0.00022,1.92432]
[1778734831337,40.58,79385.65,6.0,-0.06657,0.00022,1.89215]
[1778734834358,40.57,79382.82,6.0,-0.06715,0.00022,1.90498]
[1778734838387,40.56,79379.6,6.0,-0.06782,0.00022,1.91949]
[1778734843421,40.55,79378.87,6.0,-0.06792,0.00022,1.92177]
[1778734849466,40.54,79378.3,6.0,-0.06798,0.00022,1.92299]
[1778734851479,40.53,79390.05,6.0,-0.0654,0.00021,1.86651]
[1778734856760,40.52,79391.2,6.0,-0.06511,0.00021,1.86007]
[1778734862559,40.54,79391.27,6.0,-0.06518,0.00021,1.86165]
[1778734862976,40.54,79391.27,6.0,-0.06518,0.00021,1.86165]
[1778734863565,40.55,79391.76,6.0,-0.06511,0.00021,1.8601]
[1778734866830,40.56,79387.36,6.0,-0.06611,0.00022,1.88204]
[1778734872631,40.57,79384.08,6.0,-0.06688,0.00022,1.89909]
[1778734877666,40.59,79382.67,6.0,-0.06726,0.00022,1.90741]
[1778734885721,40.61,79382.62,6.0,-0.06739,0.00022,1.91011]
[1778734890758,40.63,79378.37,6.0,-0.06839,0.00022,1.93195]
[1778734891765,40.63,79378.59,6.0,-0.06781,0.00022,1.91388]
[1778734894754,40.63,79379.06,6.0,-0.06772,0.00022,1.91192]
[1778734894854,40.64,79378.9,6.0,-0.06778,0.00022,1.91328]
[1778734900834,40.66,79379.44,6.0,-0.06774,0.00022,1.91242]
[1778734906876,40.67,79379.82,6.0,-0.06774,0.00022,1.91231]
[1778734910903,40.68,79374.31,6.0,-0.06901,0.00022,1.93983]
[1778734913925,40.69,79369.91,6.0,-0.07003,0.00023,1.96175]
[1778734918959,40.7,79367.85,6.0,-0.07054,0.00023,1.97272]
[1778734921982,40.7,79364.08,6.0,-0.07143,0.00023,1.99162]
[1778734922988,40.7,79367.16,6.0,-0.07073,0.00023,1.9768]
[1778734923995,40.71,79370.03,6.0,-0.07009,0.00023,1.96308]
[1778734926548,40.71,79370.03,6.0,-0.07009,0.00023,1.96308]
[1778734926648,40.71,79373.56,6.0,-0.06933,0.00022,1.94669]
[1778734931247,40.72,79373.38,6.0,-0.0694,0.00022,1.94825]
[1778734931328,40.72,79373.53,6.0,-0.06938,0.00022,1.94775]
[1778734933058,40.73,79381.17,6.0,-0.0677,0.00022,1.9116]
[1778734934065,40.73,79389.52,6.0,-0.0659,0.00022,1.87232]
[1778734939100,40.72,79391.35,6.0,-0.06546,0.00021,1.86275]
[1778734944137,40.72,79391.42,6.0,-0.06543,0.00021,1.86201]
[1778734945038,40.72,79391.42,6.0,-0.06543,0.00021,1.86201]
[1778734945142,40.72,79391.36,6.0,-0.06546,0.00021,1.86266]
[1778734949170,40.73,79386.47,6.0,-0.06658,0.00022,1.88713]
[1778734952192,40.74,79386.41,6.0,-0.06609,0.00022,1.87119]
[1778734957462,40.76,79385.72,6.0,-0.06632,0.00022,1.87619]
[1778734963352,40.78,79386.52,6.0,-0.06623,0.00022,1.87414]
[1778734963370,40.78,79389.1,6.0,-0.06569,0.00022,1.86233]
[1778734964742,40.78,79389.1,6.0,-0.06569,0.00022,1.86233]
[1778734964824,40.79,79392.05,6.0,-0.06509,0.00021,1.84924]
[1778734970317,40.81,79392.64,6.0,-0.06505,0.00021,1.84846]
[1778734976360,40.82,79394.2,6.0,-0.0648,0.00021,1.84298]
[1778734981395,40.84,79393.76,6.0,-0.06498,0.00021,1.84698]
[1778734986430,40.86,79393.26,6.0,-0.06518,0.00021,1.85122]
[1778734990458,40.88,79388.1,6.0,-0.06635,0.00022,1.87697]
[1778734995498,40.89,79388.85,6.0,-0.06627,0.00022,1.87517]
[1778734998843,40.9,79388.59,6.0,-0.06637,0.00022,1.87743]
[1778734998906,40.91,79388.67,6.0,-0.06637,0.00022,1.8774]
[1778735000532,40.91,79377.92,6.0,-0.06875,0.00022,1.92878]
[1778735003552,40.94,79374.44,6.0,-0.06967,0.00022,1.94857]
[1778735010602,40.96,79373.58,6.0,-0.06993,0.00022,1.95431]
[1778735011609,40.96,79373.38,6.0,-0.06943,0.00022,1.938]
[1778735013672,40.96,79371.69,6.0,-0.06982,0.00023,1.94634]
[1778735013691,40.96,79371.91,6.0,-0.06978,0.00023,1.94552]
[1778735019664,40.98,79373.55,6.0,-0.06948,0.00022,1.93911]
[1778735023760,40.98,79373.32,6.0,-0.06956,0.00022,1.94072]
[1778735023781,40.98,79373.32,6.0,-0.06956,0.00022,1.94072]
[1778735023823,40.99,79373.35,6.0,-0.06959,0.00022,1.94132]
[1778735026717,41.0,79380.56,6.0,-0.06802,0.00022,1.90769]
[1778735027951,41.0,79384.93,6.0,-0.06708,0.00022,1.88732]
[1778735032486,41.01,79385.92,6.0,-0.06692,0.00022,1.88395]
[1778735032761,41.01,79386.13,6.0,-0.06689,0.00022,1.88329]
[1778735034756,41.02,79388.17,6.0,-0.06646,0.00022,1.87401]
[1778735034830,41.02,79390.0,6.0,-0.06608,0.00022,1.86576]
[1778735038800,41.04,79394.13,6.0,-0.06526,0.00021,1.84785]
[1778735041822,41.05,79398.71,6.0,-0.06434,0.00021,1.8277]
[1778735046860,41.07,79399.56,6.0,-0.06425,0.00021,1.82572]
[1778735047098,41.07,79399.56,6.0,-0.06425,0.00021,1.82572]
[1778735047865,41.07,79401.56,6.0,-0.06385,0.00021,1.81689]
[1778735048941,41.07,79401.56,6.0,-0.06385,0.00021,1.81689]
[1778735048872,41.13,79426.72,6.0,-0.059,0.0002,1.70866]
[1778735049879,41.13,79427.06,6.0,-0.05893,0.0002,1.70717]
[1778735053761,41.13,79427.4,6.0,-0.05887,0.0002,1.70572]
[1778735053907,41.18,79428.26,6.0,-0.05895,0.0002,1.7076]
[1778735058942,41.4,79435.33,6.0,-0.05853,0.00019,1.69829]
[1778735061962,41.46,79439.25,6.0,-0.05802,0.00019,1.68671]
[1778735066998,41.73,79438.65,6.0,-0.05932,0.00019,1.71624]
[1778735069012,41.82,79435.9,6.0,-0.06028,0.0002,1.73799]
[1778735070019,41.87,79431.47,6.0,-0.06135,0.0002,1.76193]
[1778735072033,41.95,79431.93,6.0,-0.06112,0.0002,1.75165]
[1778735077070,42.09,79431.85,6.0,-0.06173,0.0002,1.76538]
[1778735080440,42.1,79430.69,6.0,-0.062,0.0002,1.77133]
[1778735080541,42.1,79431.04,6.0,-0.06195,0.0002,1.77018]
[1778735082106,42.14,79421.52,6.0,-0.06407,0.00021,1.81704]
[1778735084126,42.15,79415.98,6.0,-0.06524,0.00021,1.84269]
[1778735086447,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086605,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086614,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086689,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086891,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086983,42.15,79415.45,6.0,-0.06537,0.00021,1.84539]
[1778735086993,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088476,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088588,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088597,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088598,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088701,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735088912,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735089008,42.16,79425.56,6.0,-0.06332,0.0002,1.80049]
[1778735089013,42.17,79417.79,6.0,-0.06494,0.00021,1.83607]
[1778735090162,42.17,79424.81,6.0,-0.06351,0.0002,1.8048]
[1778735091434,42.17,79424.81,6.0,-0.06351,0.0002,1.8048]
[1778735091440,42.17,79424.81,6.0,-0.06351,0.0002,1.8048]
[1778735091533,42.17,79424.81,6.0,-0.06351,0.0002,1.8048]
[1778735091634,42.21,79434.64,6.0,-0.06172,0.0002,1.76523]
[1778735096751,42.27,79434.77,6.0,-0.06193,0.0002,1.76992]
[1778735096823,42.27,79434.77,6.0,-0.06193,0.0002,1.76992]
[1778735096824,42.31,79431.86,6.0,-0.0627,0.0002,1.78689]
[1778735098462,42.31,79420.63,6.0,-0.065,0.00021,1.8375]
[1778735100805,42.31,79420.63,6.0,-0.06501,0.00021,1.83778]
[1778735100843,42.31,79420.63,6.0,-0.06501,0.00021,1.83778]
[1778735100944,42.32,79413.78,6.0,-0.06647,0.00021,1.86937]
[1778735102453,42.32,79413.78,6.0,-0.06647,0.00021,1.86937]
[1778735102555,42.32,79404.38,6.0,-0.06848,0.00022,1.91272]
[1778735104262,42.32,79397.77,6.0,-0.06993,0.00022,1.94365]
[1778735105269,42.32,79394.57,6.0,-0.07063,0.00022,1.95869]
[1778735107605,42.32,79394.57,6.0,-0.07063,0.00022,1.95869]
[1778735107685,42.33,79396.05,6.0,-0.07032,0.00022,1.95199]
[1778735108998,42.33,79396.05,6.0,-0.07032,0.00022,1.95199]
[1778735109008,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109138,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109148,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109180,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109263,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109280,42.33,79393.18,6.0,-0.07096,0.00022,1.96565]
[1778735109356,42.33,79392.52,6.0,-0.07111,0.00022,1.96874]
[1778735111063,42.33,79392.52,6.0,-0.07111,0.00022,1.96874]
[1778735111112,42.33,79392.52,6.0,-0.07111,0.00022,1.96885]
[1778735111311,42.33,79391.8,6.0,-0.07128,0.00022,1.97234]
[1778735116346,42.34,79391.09,6.0,-0.07147,0.00022,1.97628]
[1778735117208,42.34,79391.09,6.0,-0.07147,0.00022,1.97628]
[1778735117271,42.34,79391.09,6.0,-0.07147,0.00022,1.97628]
[1778735117304,42.34,79390.61,6.0,-0.07158,0.00022,1.97866]
[1778735122106,42.34,79390.21,6.0,-0.07168,0.00022,1.9809]
[1778735122388,42.34,79387.73,6.0,-0.07225,0.00022,1.99279]
[1778735123395,42.35,79380.99,6.0,-0.07378,0.00023,2.02476]
[1778735124401,42.35,79374.91,6.0,-0.07517,0.00023,2.05379]
[1778735128826,42.35,79376.39,6.0,-0.07483,0.00023,2.04674]
[1778735128892,42.35,79379.38,6.0,-0.07415,0.00023,2.03253]
[1778735131451,42.35,79380.38,6.0,-0.07335,0.00023,2.00996]
[1778735136486,42.35,79381.75,6.0,-0.07305,0.00023,2.00375]
[1778735141520,42.35,79382.78,6.0,-0.07283,0.00023,1.99916]
[1778735145549,42.36,79388.36,6.0,-0.07159,0.00022,1.97312]
[1778735148449,42.36,79389.96,6.0,-0.07124,0.00022,1.96583]
[1778735148822,42.36,79391.31,6.0,-0.07095,0.00022,1.95963]
[1778735151592,42.36,79395.19,6.0,-0.07011,0.00022,1.94192]
[1778735154613,42.37,79399.01,6.0,-0.0693,0.00022,1.92467]
[1778735156626,42.37,79402.13,6.0,-0.06864,0.00022,1.91061]
[1778735158893,42.38,79394.37,6.0,-0.07035,0.00022,1.94714]
[1778735162668,42.38,79388.47,6.0,-0.07168,0.00022,1.97513]
[1778735164694,42.38,79387.03,6.0,-0.07201,0.00022,1.98199]
[1778735164785,42.38,79385.98,6.0,-0.07225,0.00022,1.98701]
[1778735170724,42.39,79384.45,6.0,-0.07261,0.00023,1.99465]
[1778735175760,42.39,79386.1,6.0,-0.07225,0.00022,1.98716]
[1778735177716,42.39,79386.05,6.0,-0.07227,0.00022,1.98747]
[1778735177817,42.39,79385.01,6.0,-0.07251,0.00023,1.99245]
[1778735179975,42.39,79385.07,6.0,-0.0725,0.00023,1.9923]
[1778735180013,42.39,79385.07,6.0,-0.0725,0.00023,1.9923]
[1778735180076,42.39,79385.4,6.0,-0.07243,0.00023,1.99082]
[1778735185829,42.42,79386.22,6.0,-0.07237,0.00022,1.98962]
[1778735189108,42.42,79382.83,6.0,-0.07315,0.00023,2.00589]
[1778735191872,42.42,79382.5,6.0,-0.07265,0.00023,1.98975]
[1778735196911,42.43,79382.61,6.0,-0.07265,0.00023,1.98964]
[1778735201941,42.43,79383.2,6.0,-0.07253,0.00023,1.98725]
[1778735203958,42.43,79387.45,6.0,-0.07159,0.00022,1.96746]
[1778735207984,42.44,79390.69,6.0,-0.07089,0.00022,1.95279]
[1778735214026,42.45,79390.4,6.0,-0.07099,0.00022,1.9549]
[1778735214855,42.45,79390.4,6.0,-0.07099,0.00022,1.9549]
[1778735215034,42.45,79390.61,6.0,-0.07095,0.00022,1.95404]
[1778735221076,42.46,79390.43,6.0,-0.07102,0.00022,1.95562]
[1778735226111,42.44,79391.07,6.0,-0.07079,0.00022,1.95062]
[1778735231146,42.42,79390.47,6.0,-0.07083,0.00022,1.95143]
[1778735236181,42.4,79390.62,6.0,-0.0707,0.00022,1.94875]
[1778735241217,42.38,79390.39,6.0,-0.07066,0.00022,1.94787]
[1778735242530,42.37,79390.23,6.0,-0.07068,0.00022,1.94823]
[1778735243237,42.37,79399.49,6.0,-0.06863,0.00022,1.90492]
[1778735244242,42.37,79408.59,6.0,-0.06667,0.00021,1.86292]
[1778735244407,42.37,79408.59,6.0,-0.06667,0.00021,1.86292]
[1778735244474,42.37,79408.59,6.0,-0.06667,0.00021,1.86292]
[1778735244979,42.37,79408.59,6.0,-0.06667,0.00021,1.86292]
[1778735245080,42.36,79409.5,6.0,-0.06646,0.00021,1.85852]
[1778735245261,42.36,79409.74,6.0,-0.06641,0.00021,1.85742]
[1778735247745,42.36,79409.74,6.0,-0.0664,0.00021,1.85717]
[1778735247843,42.36,79407.19,6.0,-0.06693,0.00021,1.86854]
[1778735251290,42.35,79409.05,6.0,-0.06593,0.00021,1.84153]
[1778735253304,42.34,79411.79,6.0,-0.06533,0.00021,1.82865]
[1778735259239,42.34,79412.51,6.0,-0.06516,0.00021,1.82504]
[1778735259252,42.34,79412.51,6.0,-0.06516,0.00021,1.82504]
[1778735258343,42.34,79415.46,6.0,-0.06456,0.00021,1.81207]
[1778735259598,42.34,79416.01,6.0,-0.06444,0.00021,1.8094]
[1778735265390,42.33,79417.17,6.0,-0.06415,0.00021,1.80299]
[1778735270425,42.32,79419.1,6.0,-0.0637,0.00021,1.79335]
[1778735271562,42.32,79419.1,6.0,-0.0637,0.00021,1.79335]
[1778735271663,42.32,79419.06,6.0,-0.0637,0.00021,1.79334]
[1778735277474,42.3,79419.58,6.0,-0.06355,0.0002,1.78989]
[1778735282511,42.29,79419.89,6.0,-0.06344,0.0002,1.78758]
[1778735286538,42.29,79422.98,6.0,-0.06278,0.0002,1.77309]
[1778735287546,42.29,79430.01,6.0,-0.06136,0.0002,1.74186]
[1778735289815,42.28,79433.44,6.0,-0.06067,0.0002,1.72658]
[1778735296212,42.28,79434.38,6.0,-0.06047,0.0002,1.72229]
[1778735296213,42.28,79435.37,6.0,-0.06026,0.0002,1.71756]
[1778735297615,42.28,79427.95,6.0,-0.06173,0.0002,1.75003]
[1778735301643,42.27,79431.44,6.0,-0.06101,0.0002,1.73421]
[1778735302366,42.27,79431.44,6.0,-0.06101,0.0002,1.73421]
[1778735302650,42.28,79431.82,6.0,-0.06096,0.0002,1.73298]
[1778735305671,42.29,79428.11,6.0,-0.06175,0.0002,1.75061]
[1778735310706,42.31,79426.4,6.0,-0.06219,0.0002,1.76018]
[1778735311714,42.31,79417.23,6.0,-0.06352,0.00021,1.78408]
[1778735312634,42.31,79417.23,6.0,-0.06352,0.00021,1.78408]
[1778735312721,42.32,79414.17,6.0,-0.06417,0.00021,1.79809]
[1778735317756,42.32,79416.57,6.0,-0.0637,0.00021,1.78793]
[1778735322790,42.31,79418.51,6.0,-0.06326,0.0002,1.77833]
[1778735323798,42.31,79424.11,6.0,-0.06211,0.0002,1.7533]
[1778735324984,42.31,79424.11,6.0,-0.06211,0.0002,1.7533]
[1778735325022,42.31,79424.11,6.0,-0.06211,0.0002,1.7533]
[1778735325035,42.31,79424.11,6.0,-0.06211,0.0002,1.7533]
[1778735325144,42.31,79423.75,6.0,-0.06217,0.0002,1.75459]
[1778735325890,42.31,79423.75,6.0,-0.06217,0.0002,1.75459]
[1778735325915,42.31,79428.64,6.0,-0.06119,0.0002,1.73302]
[1778735329097,42.31,79429.31,6.0,-0.06104,0.0002,1.72981]
[1778735329178,42.3,79426.1,6.0,-0.06167,0.0002,1.74371]
[1778735331138,42.3,79424.56,6.0,-0.06198,0.0002,1.75038]
[1778735331148,42.3,79425.66,6.0,-0.06175,0.0002,1.74537]
[1778735333868,42.3,79429.04,6.0,-0.06106,0.0002,1.73022]
[1778735337305,42.3,79431.42,6.0,-0.06058,0.0002,1.71955]
[1778735337895,42.29,79431.56,6.0,-0.06054,0.0002,1.71873]
[1778735339364,42.29,79432.79,6.0,-0.06029,0.0002,1.71325]
[1778735340178,42.29,79432.63,6.0,-0.06032,0.0002,1.71377]
[1778735341420,42.29,79432.63,6.0,-0.06032,0.0002,1.71377]
[1778735341924,42.29,79431.29,6.0,-0.06058,0.0002,1.71953]
[1778735342932,42.29,79428.47,6.0,-0.06113,0.0002,1.73179]
[1778735347965,42.28,79429.65,6.0,-0.06087,0.0002,1.72599]
[1778735354008,42.27,79429.72,6.0,-0.06082,0.0002,1.72496]
[1778735359042,42.27,79430.53,6.0,-0.06064,0.0002,1.72085]
[1778735360320,42.27,79435.19,6.0,-0.05971,0.0002,1.7003]
[1778735366092,42.27,79436.56,6.0,-0.05947,0.0002,1.69499]
[1778735368105,42.27,79439.27,6.0,-0.05894,0.00019,1.68316]
[1778735372138,42.28,79439.22,6.0,-0.05843,0.00019,1.66686]
[1778735377169,42.3,79438.6,6.0,-0.05866,0.00019,1.67206]
[1778735382549,42.32,79439.16,6.0,-0.05862,0.00019,1.67116]
[1778735383211,42.33,79439.16,6.0,-0.05869,0.00019,1.67266]
[1778735385224,42.34,79436.35,6.0,-0.05928,0.0002,1.68577]
[1778735390259,42.37,79433.97,6.0,-0.05985,0.0002,1.69843]
[1778735390768,42.37,79433.97,6.0,-0.05985,0.0002,1.69843]
[1778735391266,42.37,79433.59,6.0,-0.05995,0.0002,1.70054]
[1778735396302,42.4,79434.46,6.0,-0.05988,0.0002,1.69903]
[1778735401337,42.41,79432.98,6.0,-0.06024,0.0002,1.70716]
[1778735406372,42.41,79433.41,6.0,-0.06014,0.0002,1.70485]
[1778735410399,42.41,79426.49,6.0,-0.0615,0.0002,1.73471]
[1778735413420,42.4,79423.28,6.0,-0.06212,0.0002,1.74841]
[1778735417450,42.4,79425.93,6.0,-0.06156,0.0002,1.73618]
[1778735419463,42.39,79430.46,6.0,-0.06065,0.0002,1.71609]
[1778735419561,42.39,79430.46,6.0,-0.06065,0.0002,1.71609]
[1778735420469,42.39,79429.42,6.0,-0.06085,0.0002,1.72053]
[1778735425505,42.39,79427.4,6.0,-0.06123,0.0002,1.7288]
[1778735430820,42.38,79428.14,6.0,-0.06105,0.0002,1.72497]
[1778735431546,42.38,79428.14,6.0,-0.0605,0.0002,1.70771]
[1778735436581,42.37,79428.74,6.0,-0.06036,0.0002,1.70464]
[1778735441617,42.37,79428.81,6.0,-0.06033,0.0002,1.70389]
[1778735446653,42.37,79431.21,6.0,-0.05984,0.0002,1.69307]
[1778735451687,42.36,79433.17,6.0,-0.05944,0.0002,1.68428]
[1778735453700,42.36,79426.41,6.0,-0.06077,0.0002,1.71353]
[1778735458735,42.35,79426.09,6.0,-0.06081,0.0002,1.71439]
[1778735464780,42.35,79427.28,6.0,-0.06054,0.0002,1.70857]
[1778735469813,42.34,79427.17,6.0,-0.06054,0.0002,1.70854]
[1778735475855,42.34,79427.67,6.0,-0.06041,0.0002,1.70572]
[1778735477869,42.33,79422.03,6.0,-0.06153,0.0002,1.73019]
[1778735481189,42.33,79427.26,6.0,-0.06046,0.0002,1.70672]
[1778735483911,42.33,79430.1,6.0,-0.05989,0.0002,1.69414]
[1778735485925,42.32,79432.86,6.0,-0.05934,0.0002,1.68202]
[1778735491260,42.32,79430.27,6.0,-0.05928,0.0002,1.67572]
[1778735497003,42.32,79430.56,6.0,-0.05921,0.0002,1.67416]
[1778735503045,42.31,79429.26,6.0,-0.05945,0.0002,1.67945]
[1778735508080,42.31,79430.01,6.0,-0.05929,0.0002,1.67588]
[1778735510097,42.31,79432.68,6.0,-0.05876,0.0002,1.66423]
[1778735511403,42.31,79422.6,6.0,-0.06075,0.0002,1.70794]
[1778735514179,42.31,79421.71,6.0,-0.06092,0.0002,1.71174]
[1778735514272,42.3,79416.01,6.0,-0.06206,0.0002,1.73663]
[1778735518293,42.3,79416.55,6.0,-0.06194,0.0002,1.73395]
[1778735518372,42.3,79418.29,6.0,-0.06157,0.0002,1.72598]
[1778735520168,42.3,79413.99,6.0,-0.06244,0.0002,1.74487]
[1778735521477,42.29,79407.83,6.0,-0.0637,0.00021,1.77199]
[1778735522392,42.29,79407.83,6.0,-0.0637,0.00021,1.77199]
[1778735522457,42.29,79407.76,6.0,-0.0637,0.00021,1.77211]
[1778735524457,42.29,79407.76,6.0,-0.0637,0.00021,1.77211]
[1778735524545,42.29,79411.04,6.0,-0.06301,0.00021,1.75707]
[1778735530236,42.28,79412.21,6.0,-0.06272,0.00021,1.75088]
[1778735532739,42.27,79411.98,6.0,-0.06275,0.00021,1.75159]
[1778735533258,42.27,79411.59,6.0,-0.06283,0.00021,1.75316]
[1778735534895,42.27,79410.5,6.0,-0.06304,0.00021,1.75786]
[1778735534903,42.27,79410.5,6.0,-0.06304,0.00021,1.75786]
[1778735535271,42.27,79410.23,6.0,-0.06309,0.00021,1.75889]
[1778735540309,42.26,79410.47,6.0,-0.06301,0.00021,1.75702]
[1778735541617,42.26,79412.36,6.0,-0.06261,0.00021,1.74845]
[1778735542198,42.26,79412.36,6.0,-0.06261,0.00021,1.74845]
[1778735542321,42.26,79412.36,6.0,-0.0626,0.00021,1.74831]
[1778735544335,42.26,79416.21,6.0,-0.0618,0.0002,1.73099]
[1778735549372,42.25,79417.24,6.0,-0.06157,0.0002,1.72588]
[1778735551385,42.25,79416.9,6.0,-0.06107,0.0002,1.70985]
[1778735552392,42.25,79412.98,6.0,-0.06186,0.0002,1.72702]
[1778735557426,42.24,79414.75,6.0,-0.06147,0.0002,1.71858]
[1778735563470,42.23,79413.88,6.0,-0.06162,0.0002,1.72178]
[1778735568504,42.23,79412.31,6.0,-0.06192,0.0002,1.72818]
[1778735573539,42.22,79413.05,6.0,-0.06174,0.0002,1.72435]
[1778735578574,42.21,79412.63,6.0,-0.06176,0.0002,1.72487]
[1778735583609,42.2,79410.25,6.0,-0.06223,0.00021,1.7349]
[1778735583748,42.2,79410.25,6.0,-0.06223,0.00021,1.7349]
[1778735584615,42.2,79404.78,6.0,-0.06333,0.00021,1.75872]
[1778735589651,42.17,79405.3,6.0,-0.06309,0.00021,1.75357]
[1778735594686,42.15,79403.5,6.0,-0.06339,0.00021,1.76001]
[1778735600570,42.14,79402.92,6.0,-0.06348,0.00021,1.76195]
[1778735600671,42.14,79402.84,6.0,-0.06348,0.00021,1.76199]
[1778735605762,42.13,79403.65,6.0,-0.06329,0.00021,1.75774]
[1778735610798,42.13,79403.44,6.0,-0.0633,0.00021,1.75809]
[1778735612107,42.13,79404.4,6.0,-0.06253,0.00021,1.73617]
[1778735616841,42.12,79399.94,6.0,-0.06343,0.00021,1.75552]
[1778735622178,42.11,79398.22,6.0,-0.06376,0.00021,1.76259]
[1778735627916,42.1,79398.5,6.0,-0.06367,0.00021,1.76055]
[1778735632348,42.1,79399.28,6.0,-0.06349,0.00021,1.75665]
[1778735632449,42.1,79399.92,6.0,-0.06334,0.00021,1.75352]
[1778735636643,42.1,79400.42,6.0,-0.06322,0.00021,1.75103]
[1778735636651,42.1,79400.42,6.0,-0.06322,0.00021,1.75103]
[1778735636980,42.09,79399.74,6.0,-0.06335,0.00021,1.75381]
[1778735642318,42.09,79397.38,6.0,-0.06382,0.00021,1.76369]
[1778735648058,42.08,79396.14,6.0,-0.06403,0.00021,1.76836]
[1778735655105,42.06,79393.86,6.0,-0.06447,0.00021,1.77757]
[1778735662459,42.05,79391.79,6.0,-0.06485,0.00021,1.78567]
[1778735669203,42.04,79390.31,6.0,-0.06512,0.00021,1.79141]
[1778735670210,42.04,79378.56,6.0,-0.06767,0.00022,1.84529]
[1778735671218,42.04,79376.13,6.0,-0.06761,0.00022,1.83837]
[1778735676253,42.03,79373.91,6.0,-0.06804,0.00022,1.84745]
[1778735677260,42.02,79367.57,6.0,-0.06945,0.00023,1.87671]
[1778735679276,42.02,79364.12,6.0,-0.0702,0.00023,1.89227]
[1778735684312,42.0,79361.28,6.0,-0.07078,0.00023,1.90403]
[1778735689349,41.98,79359.6,6.0,-0.07108,0.00023,1.9103]
[1778735694384,41.97,79361.55,6.0,-0.07055,0.00023,1.89944]
[1778735695169,41.97,79361.55,6.0,-0.07055,0.00023,1.89944]
[1778735695391,41.96,79359.98,6.0,-0.0709,0.00023,1.90654]
[1778735697408,41.95,79363.57,6.0,-0.07003,0.00023,1.88868]
[1778735701469,41.95,79366.01,6.0,-0.06945,0.00023,1.87668]
[1778735701537,41.94,79365.26,6.0,-0.06959,0.00023,1.87965]
[1778735702742,41.94,79361.11,6.0,-0.07053,0.00023,1.89888]
[1778735708487,41.92,79362.74,6.0,-0.07007,0.00023,1.88942]
[1778735713666,41.91,79361.7,6.0,-0.07025,0.00023,1.89317]
[1778735713767,41.91,79351.22,6.0,-0.07266,0.00023,1.94259]
[1778735718557,41.89,79347.44,6.0,-0.07346,0.00024,1.95885]
[1778735719978,41.88,79346.16,6.0,-0.07375,0.00024,1.96461]
[1778735720570,41.88,79345.2,6.0,-0.07397,0.00024,1.96923]
[1778735721578,41.88,79333.74,6.0,-0.0767,0.00024,2.02393]
[1778735723592,41.87,79337.08,6.0,-0.07584,0.00024,2.00671]
[1778735726612,41.85,79341.46,6.0,-0.07472,0.00024,1.98419]
[1778735731647,41.83,79338.33,6.0,-0.07475,0.00024,1.97877]
[1778735736683,41.81,79339.06,6.0,-0.07448,0.00024,1.97325]
[1778735737690,41.81,79342.44,6.0,-0.07365,0.00024,1.95657]
[1778735738697,41.81,79351.92,6.0,-0.07142,0.00023,1.91121]
[1778735739705,41.81,79356.57,6.0,-0.07034,0.00023,1.88917]
[1778735740713,41.81,79353.96,6.0,-0.07094,0.00023,1.90153]
[1778735745747,41.79,79355.24,6.0,-0.07059,0.00023,1.89426]
[1778735751788,41.78,79356.92,6.0,-0.07012,0.00023,1.88454]
[1778735756824,41.76,79357.17,6.0,-0.06999,0.00023,1.88192]
[1778735761861,41.75,79357.21,6.0,-0.06991,0.00023,1.88031]
[1778735766894,41.73,79357.33,6.0,-0.06981,0.00023,1.8783]
[1778735771929,41.72,79358.1,6.0,-0.06957,0.00023,1.87324]
[1778735776964,41.7,79359.15,6.0,-0.06926,0.00023,1.86691]
[1778735779984,41.7,79361.66,6.0,-0.06865,0.00023,1.85432]
[1778735783777,41.69,79364.57,6.0,-0.06795,0.00022,1.83973]
[1778735789843,41.68,79362.47,6.0,-0.06838,0.00023,1.84857]
[1778735790056,41.67,79361.41,6.0,-0.06859,0.00023,1.85301]
[1778735792070,41.67,79361.47,6.0,-0.06796,0.00023,1.83414]
[1778735796971,41.66,79362.39,6.0,-0.06771,0.00022,1.82895]
[1778735797103,41.65,79362.22,6.0,-0.06773,0.00022,1.82951]
[1778735802184,41.64,79361.26,6.0,-0.06791,0.00023,1.83308]
[1778735802241,41.64,79366.73,6.0,-0.06667,0.00022,1.80739]
[1778735803447,41.64,79370.14,6.0,-0.06591,0.00022,1.79142]
[1778735806167,41.64,79380.76,6.0,-0.06358,0.00021,1.74236]
[1778735807176,41.64,79389.87,6.0,-0.06165,0.00021,1.70121]
[1778735812211,41.63,79393.31,6.0,-0.06093,0.00021,1.68568]
[1778735818253,41.63,79393.23,6.0,-0.06094,0.00021,1.6859]
[1778735820269,41.63,79398.23,6.0,-0.05991,0.0002,1.66368]
[1778735823587,41.63,79402.54,6.0,-0.05904,0.0002,1.64474]
[1778735830336,41.64,79401.69,6.0,-0.05922,0.0002,1.64869]
[1778735832350,41.63,79404.69,6.0,-0.0586,0.0002,1.63519]
[1778735833658,41.63,79409.87,6.0,-0.05757,0.0002,1.6126]
[1778735840407,41.63,79412.49,6.0,-0.05705,0.0002,1.60124]
[1778735846450,41.63,79412.67,6.0,-0.05701,0.0002,1.60046]
[1778735851485,41.64,79414.48,6.0,-0.05613,0.00019,1.57607]
[1778735852106,41.64,79414.48,6.0,-0.05613,0.00019,1.57607]
[1778735852492,41.64,79416.92,6.0,-0.05566,0.00019,1.56572]
[1778735853798,41.64,79429.18,6.0,-0.05335,0.00019,1.5142]
[1778735859540,41.64,79429.89,6.0,-0.05319,0.00019,1.51074]
[1778735860290,41.64,79429.89,6.0,-0.05319,0.00019,1.51074]
[1778735860812,41.64,79429.89,6.0,-0.05319,0.00019,1.51074]
[1778735860912,41.64,79433.95,6.0,-0.05244,0.00018,1.49382]
[1778735863868,41.64,79435.76,6.0,-0.05211,0.00018,1.48631]
[1778735864706,41.64,79435.76,6.0,-0.05211,0.00018,1.48631]
[1778735864805,41.64,79435.62,6.0,-0.05213,0.00018,1.48689]
[1778735870618,41.64,79439.1,6.0,-0.05149,0.00018,1.47252]
[1778735873793,41.64,79439.27,6.0,-0.05146,0.00018,1.47182]
[1778735873893,41.64,79439.29,6.0,-0.05146,0.00018,1.47174]
[1778735875655,41.64,79437.7,6.0,-0.05175,0.00018,1.47829]
[1778735880689,41.64,79436.61,6.0,-0.05195,0.00018,1.48279]
[1778735881279,41.64,79436.61,6.0,-0.05195,0.00018,1.48279]
[1778735881696,41.64,79436.17,6.0,-0.05203,0.00018,1.48461]
[1778735882506,41.64,79436.17,6.0,-0.05203,0.00018,1.48461]
[1778735882704,41.64,79436.42,6.0,-0.05198,0.00018,1.48358]
[1778735883504,41.64,79436.42,6.0,-0.05198,0.00018,1.48358]
[1778735883709,41.64,79435.45,6.0,-0.05216,0.00018,1.48759]
[1778735889751,41.64,79435.64,6.0,-0.05213,0.00018,1.48681]
[1778735890965,41.64,79435.64,6.0,-0.05213,0.00018,1.48681]
[1778735891766,41.64,79436.16,6.0,-0.05203,0.00018,1.48465]
[1778735892772,41.64,79427.58,6.0,-0.05362,0.00019,1.52042]
[1778735896800,41.64,79425.96,6.0,-0.05393,0.00019,1.52723]
[1778735897808,41.64,79433.09,6.0,-0.0526,0.00018,1.49739]
[1778735899997,41.64,79433.38,6.0,-0.05254,0.00018,1.49618]
[1778735900830,41.64,79433.76,6.0,-0.05247,0.00018,1.4946]
[1778735905863,41.64,79435.76,6.0,-0.05211,0.00018,1.48631]
[1778735910899,41.64,79436.47,6.0,-0.05197,0.00018,1.48337]
[1778735911905,41.64,79436.41,6.0,-0.05145,0.00018,1.467]
[1778735912912,41.64,79427.6,6.0,-0.05308,0.00019,1.50352]
[1778735913926,41.64,79424.9,6.0,-0.05359,0.00019,1.51483]
[1778735916942,41.64,79411.58,6.0,-0.05614,0.0002,1.57137]
[1778735919965,41.64,79405.91,6.0,-0.05726,0.0002,1.59583]
[1778735924998,41.64,79405.1,6.0,-0.05742,0.0002,1.59934]
[1778735928057,41.64,79399.79,6.0,-0.05848,0.0002,1.62247]
[1778735929058,41.64,79396.74,6.0,-0.0591,0.0002,1.63585]
[1778735930068,41.64,79400.41,6.0,-0.05836,0.0002,1.61976]
[1778735931073,41.64,79403.07,6.0,-0.05782,0.0002,1.60816]
[1778735934363,41.64,79407.78,6.0,-0.05689,0.0002,1.58774]
[1778735940135,41.64,79407.95,6.0,-0.05685,0.0002,1.587]
[1778735945171,41.64,79407.41,6.0,-0.05696,0.0002,1.58934]
[1778735951213,41.64,79405.96,6.0,-0.05725,0.0002,1.59561]
[1778735954504,41.64,79411.52,6.0,-0.05615,0.0002,1.57163]
[1778735955309,41.64,79411.52,6.0,-0.05615,0.0002,1.57163]
[1778735955349,41.64,79412.07,6.0,-0.05605,0.0002,1.56927]
[1778735957256,41.64,79414.4,6.0,-0.05559,0.00019,1.5593]
[1778735958713,41.64,79414.4,6.0,-0.05559,0.00019,1.5593]
[1778735958813,41.64,79416.52,6.0,-0.05518,0.00019,1.55026]
[1778735960278,41.64,79420.29,6.0,-0.05446,0.00019,1.53426]
[1778735965311,41.64,79420.52,6.0,-0.05442,0.00019,1.53329]
[1778735969631,41.64,79421.09,6.0,-0.05431,0.00019,1.53088]
[1778735969714,41.64,79421.25,6.0,-0.05428,0.00019,1.5302]
[1778735974645,41.64,79412.83,6.0,-0.05534,0.00019,1.54891]
[1778735981423,41.64,79413.19,6.0,-0.05527,0.00019,1.54738]
[1778735983614,41.64,79412.31,6.0,-0.05544,0.00019,1.55113]
[1778735983713,41.64,79412.27,6.0,-0.05545,0.00019,1.5513]
[1778735984354,41.64,79412.27,6.0,-0.05545,0.00019,1.5513]
[1778735984715,41.64,79411.06,6.0,-0.05569,0.00019,1.55647]
[1778735990487,41.64,79409.59,6.0,-0.05597,0.0002,1.56276]
[1778735994784,41.64,79407.5,6.0,-0.05638,0.0002,1.57174]
[1778735997536,41.64,79405.06,6.0,-0.05687,0.0002,1.58225]
[1778736002570,41.64,79404.5,6.0,-0.05698,0.0002,1.58467]
[1778736007606,41.64,79404.31,6.0,-0.05701,0.0002,1.58549]
[1778736010671,41.64,79404.89,6.0,-0.0569,0.0002,1.58299]
[1778736010733,41.64,79406.63,6.0,-0.05656,0.0002,1.57548]
[1778736012253,41.64,79406.63,6.0,-0.05656,0.0002,1.57548]
[1778736012640,41.64,79406.84,6.0,-0.05651,0.0002,1.57458]
[1778736013475,41.64,79406.84,6.0,-0.05651,0.0002,1.57458]
[1778736013648,41.64,79407.1,6.0,-0.05646,0.0002,1.57346]
[1778736017168,41.64,79406.84,6.0,-0.05651,0.0002,1.57458]
[1778736017677,41.64,79407.79,6.0,-0.05633,0.0002,1.57049]
[1778736018685,41.64,79415.2,6.0,-0.05489,0.00019,1.53883]
[1778736019863,41.64,79415.2,6.0,-0.05489,0.00019,1.53883]
[1778736019964,41.64,79426.05,6.0,-0.05283,0.00019,1.49318]
[1778736023719,41.64,79429.12,6.0,-0.05226,0.00019,1.48041]
[1778736027748,41.64,79432.61,6.0,-0.05161,0.00018,1.46599]
[1778736030731,41.64,79432.81,6.0,-0.05158,0.00018,1.46516]
[1778736030828,41.64,79434.05,6.0,-0.05135,0.00018,1.46006]
[1778736031729,41.64,79434.05,6.0,-0.05135,0.00018,1.46006]
[1778736031829,41.64,79434.2,6.0,-0.05079,0.00018,1.44279]
[1778736033328,41.64,79434.2,6.0,-0.05079,0.00018,1.44279]
[1778736033790,41.64,79434.2,6.0,-0.05079,0.00018,1.44279]
[1778736035331,41.64,79434.28,6.0,-0.05077,0.00018,1.44247]
[1778736035803,41.64,79434.28,6.0,-0.05077,0.00018,1.44247]
[1778736036336,41.64,79434.28,6.0,-0.05077,0.00018,1.44247]
[1778736036812,41.64,79434.54,6.0,-0.05073,0.00018,1.4414]
[1778736040259,41.64,79433.62,6.0,-0.05089,0.00018,1.44517]
[1778736040838,41.64,79433.71,6.0,-0.05088,0.00018,1.4448]
[1778736045873,41.64,79435.61,6.0,-0.05053,0.00018,1.43704]
[1778736046710,41.64,79435.61,6.0,-0.05053,0.00018,1.43704]
[1778736046887,41.64,79436.23,6.0,-0.05042,0.00018,1.43451]
[1778736047893,41.64,79439.04,6.0,-0.04992,0.00018,1.42309]
[1778736048899,41.64,79445.53,6.0,-0.04877,0.00018,1.39694]
[1778736050926,41.64,79447.03,6.0,-0.0485,0.00017,1.39094]
[1778736051026,41.64,79448.35,6.0,-0.04827,0.00017,1.38567]
[1778736056955,41.64,79450.69,6.0,-0.04787,0.00017,1.37637]
[1778736059034,41.64,79451.26,6.0,-0.04777,0.00017,1.37411]
[1778736059072,41.64,79451.73,6.0,-0.04769,0.00017,1.37225]
[1778736065059,41.64,79451.55,6.0,-0.04772,0.00017,1.37296]
[1778736065114,41.64,79452.71,6.0,-0.04752,0.00017,1.36837]
[1778736071054,41.64,79454.05,6.0,-0.04729,0.00017,1.36308]
[1778736076089,41.64,79454.67,6.0,-0.04718,0.00017,1.36064]
[1778736076434,41.64,79454.67,6.0,-0.04718,0.00017,1.36064]
[1778736077096,41.64,79454.95,6.0,-0.04713,0.00017,1.35953]
[1778736081123,41.64,79460.04,6.0,-0.04627,0.00017,1.33959]
[1778736084144,41.64,79469.02,6.0,-0.04478,0.00016,1.30487]
[1778736085651,41.64,79469.51,6.0,-0.0447,0.00016,1.303]
[1778736086162,41.64,79469.62,6.0,-0.04468,0.00016,1.30257]
[1778736088604,41.64,79470.67,6.0,-0.04451,0.00016,1.29856]
[1778736089180,41.64,79470.89,6.0,-0.04447,0.00016,1.29772]
[1778736091194,41.64,79471.59,6.0,-0.04386,0.00016,1.27923]
[1778736093555,41.64,79471.96,6.0,-0.0438,0.00016,1.27783]
[1778736093655,41.64,79472.18,6.0,-0.04376,0.00016,1.277]
[1778736097379,41.64,79472.95,6.0,-0.04364,0.00016,1.27408]
[1778736097480,41.64,79473.72,6.0,-0.04351,0.00016,1.27118]
[1778736099862,41.64,79473.72,6.0,-0.04351,0.00016,1.27118]
[1778736099960,41.64,79473.8,6.0,-0.0435,0.00016,1.27087]
[1778736100589,41.64,79473.8,6.0,-0.0435,0.00016,1.27087]
[1778736100665,41.64,79474.43,6.0,-0.0434,0.00016,1.2685]
[1778736102276,41.64,79486.48,6.0,-0.0415,0.00015,1.2236]
[1778736103283,41.64,79490.04,6.0,-0.04095,0.00015,1.21054]
[1778736105563,41.64,79493.31,6.0,-0.04045,0.00015,1.19863]
[1778736107310,41.64,79497.1,6.0,-0.03988,0.00015,1.18492]
[1778736108237,41.64,79497.1,6.0,-0.03988,0.00015,1.18492]
[1778736108317,41.64,79497.5,6.0,-0.03982,0.00015,1.18348]
[1778736112797,41.64,79499.42,6.0,-0.03954,0.00015,1.17658]
[1778736112813,41.64,79502.38,6.0,-0.0391,0.00015,1.166]
[1778736113793,41.64,79502.38,6.0,-0.0391,0.00015,1.166]
[1778736113894,41.64,79503.23,6.0,-0.03897,0.00015,1.16298]
[1778736116819,41.64,79504.39,6.0,-0.0388,0.00015,1.15886]
[1778736116918,41.64,79504.28,6.0,-0.03882,0.00015,1.15925]
[1778736118388,41.64,79507.35,6.0,-0.03837,0.00015,1.14838]
[1778736119395,41.64,79512.05,6.0,-0.03769,0.00014,1.13189]
[1778736121409,41.64,79516.16,6.0,-0.03711,0.00014,1.1176]
[1778736122415,41.64,79520.6,6.0,-0.03649,0.00014,1.1023]
[1778736123424,41.64,79523.25,6.0,-0.03612,0.00014,1.09324]
[1778736125156,41.64,79523.25,6.0,-0.03612,0.00014,1.09324]
[1778736125703,41.64,79523.62,6.0,-0.03607,0.00014,1.09198]
[1778736129333,41.64,79525.52,6.0,-0.03581,0.00014,1.08552]
[1778736129469,41.64,79525.4,6.0,-0.03582,0.00014,1.08593]
[1778736131482,41.64,79532.89,6.0,-0.03481,0.00013,1.06071]
[1778736132489,41.64,79536.6,6.0,-0.03431,0.00013,1.04838]
[1778736137523,41.64,79540.23,6.0,-0.03384,0.00013,1.03641]
[1778736138530,41.64,79547.86,6.0,-0.03285,0.00013,1.01155]
[1778736139538,41.64,79537.69,6.0,-0.03417,0.00013,1.04477]
[1778736141760,41.64,79536.13,6.0,-0.03438,0.00013,1.04994]
[1778736141860,41.64,79537.53,6.0,-0.03419,0.00013,1.0453]
[1778736147594,41.64,79538.2,6.0,-0.0341,0.00013,1.04309]
[1778736148601,41.64,79532.97,6.0,-0.0348,0.00013,1.06045]
[1778736149608,41.64,79529.74,6.0,-0.03523,0.00014,1.07127]
[1778736151622,41.64,79526.32,6.0,-0.03525,0.00014,1.0683]
[1778736152629,41.64,79529.09,6.0,-0.03488,0.00013,1.05902]
[1778736155913,41.64,79526.15,6.0,-0.03527,0.00014,1.06888]
[1778736161691,41.64,79531.51,6.0,-0.03455,0.00013,1.05095]
[1778736162699,41.64,79535.15,6.0,-0.03407,0.00013,1.0389]
[1778736164729,41.64,79533.82,6.0,-0.03424,0.00013,1.04329]
[1778736164829,41.64,79536.01,6.0,-0.03396,0.00013,1.03606]
[1778736165983,41.64,79546.08,6.0,-0.03265,0.00013,1.00329]
[1778736167735,41.64,79548.16,6.0,-0.03239,0.00013,0.99661]
[1778736172917,41.64,79549.74,6.0,-0.03219,0.00013,0.99156]
[1778736173017,41.64,79549.69,6.0,-0.03219,0.00013,0.99172]
[1778736175337,41.64,79548.47,6.0,-0.03235,0.00013,0.99562]
[1778736176060,41.64,79537.78,6.0,-0.03372,0.00013,1.03025]
[1778736176337,41.64,79537.78,6.0,-0.03372,0.00013,1.03025]
[1778736176799,41.64,79537.78,6.0,-0.03372,0.00013,1.03025]
[1778736181835,41.64,79539.94,6.0,-0.03344,0.00013,1.02318]
[1778736182962,41.64,79539.94,6.0,-0.03344,0.00013,1.02318]
[1778736183059,41.64,79542.3,6.0,-0.03314,0.00013,1.0155]
[1778736183961,41.64,79542.3,6.0,-0.03314,0.00013,1.0155]
[1778736184054,41.64,79553.97,6.0,-0.03166,0.00012,0.97812]
[1778736187718,41.64,79555.25,6.0,-0.0315,0.00012,0.97408]
[1778736187875,41.64,79554.2,6.0,-0.03163,0.00012,0.9774]
[1778736188689,41.64,79554.2,6.0,-0.03163,0.00012,0.9774]
[1778736188883,41.64,79554.14,6.0,-0.03164,0.00012,0.97759]
[1778736191960,41.64,79554.47,6.0,-0.0316,0.00012,0.97654]
[1778736192008,41.64,79550.1,6.0,-0.03214,0.00013,0.99041]
[1778736193917,41.64,79554.34,6.0,-0.03161,0.00012,0.97696]
[1778736198954,41.64,79555.93,6.0,-0.03141,0.00012,0.97194]
[1778736202983,41.64,79553.2,6.0,-0.03175,0.00012,0.98056]
[1778736206272,41.64,79549.63,6.0,-0.0322,0.00013,0.99191]
[1778736206762,41.64,79549.63,6.0,-0.0322,0.00013,0.99191]
[1778736207009,41.64,79549.63,6.0,-0.0322,0.00013,0.99191]
[1778736211037,41.64,79547.79,6.0,-0.03201,0.00013,0.98385]
[1778736216073,41.64,79546.89,6.0,-0.03212,0.00013,0.98671]
[1778736217081,41.64,79543.09,6.0,-0.0326,0.00013,0.99888]
[1778736218088,41.64,79535.62,6.0,-0.03357,0.00013,1.0231]
[1778736223669,41.64,79534.16,6.0,-0.03376,0.00013,1.02788]
[1778736224130,41.64,79533.53,6.0,-0.03384,0.00013,1.02995]
[1778736230172,41.64,79533.65,6.0,-0.03383,0.00013,1.02956]
[1778736232186,41.64,79541.4,6.0,-0.03282,0.00013,1.00432]
[1778736237221,41.64,79543.45,6.0,-0.03256,0.00013,0.99772]
[1778736238350,41.64,79543.45,6.0,-0.03256,0.00013,0.99772]
[1778736238733,41.64,79542.35,6.0,-0.0327,0.00013,1.00126]
[1778736240679,41.64,79541.97,6.0,-0.03275,0.00013,1.00249]
[1778736241250,41.64,79542.44,6.0,-0.03269,0.00013,1.00097]
[1778736243680,41.64,79543.9,6.0,-0.0325,0.00013,0.99628]
[1778736244271,41.64,79544.43,6.0,-0.03243,0.00013,0.99458]
[1778736245471,41.64,79545.83,6.0,-0.03226,0.00013,0.9901]
[1778736246284,41.64,79546.8,6.0,-0.03213,0.00013,0.987]
[1778736252327,41.64,79546.98,6.0,-0.03211,0.00013,0.98643]
[1778736257361,41.64,79547.81,6.0,-0.03201,0.00013,0.98378]
[1778736262397,41.64,79547.0,6.0,-0.03211,0.00013,0.98636]
[1778736265698,41.64,79546.71,6.0,-0.03214,0.00013,0.98729]
[1778736265798,41.64,79546.67,6.0,-0.03215,0.00013,0.98742]
[1778736271461,41.64,79546.32,6.0,-0.03177,0.00013,0.97459]
[1778736276765,41.64,79545.93,6.0,-0.03182,0.00013,0.97582]
[1778736280523,41.64,79542.79,6.0,-0.03221,0.00013,0.98581]
[1778736285558,41.64,79544.6,6.0,-0.03198,0.00013,0.98005]
[1778736290592,41.64,79544.45,6.0,-0.032,0.00013,0.98052]
[1778736294614,41.64,79543.44,6.0,-0.03213,0.00013,0.98374]
[1778736294624,41.64,79543.44,6.0,-0.03213,0.00013,0.98374]
[1778736301679,41.64,79542.52,6.0,-0.03225,0.00013,0.98667]
[1778736301773,41.64,79542.36,6.0,-0.03227,0.00013,0.98719]
[1778736305382,41.64,79542.36,6.0,-0.03227,0.00013,0.98719]
[1778736305698,41.64,79540.64,6.0,-0.03249,0.00013,0.99269]
[1778736306976,41.64,79543.06,6.0,-0.03218,0.00013,0.98495]
[1778736312717,41.64,79543.29,6.0,-0.03215,0.00013,0.98422]
[1778736312817,41.64,79543.46,6.0,-0.03213,0.00013,0.98367]
[1778736316340,41.64,79543.46,6.0,-0.03213,0.00013,0.98367]
[1778736317053,41.64,79544.09,6.0,-0.03205,0.00013,0.98167]
[1778736318790,41.64,79538.01,6.0,-0.03282,0.00013,1.00116]
[1778736319796,41.64,79529.34,6.0,-0.03396,0.00013,1.02942]
[1778736321811,41.64,79532.26,6.0,-0.03357,0.00013,1.01984]
[1778736322819,41.64,79536.53,6.0,-0.03302,0.00013,1.00594]
[1778736328860,41.64,79536.49,6.0,-0.03302,0.00013,1.00607]
[1778736330874,41.64,79539.09,6.0,-0.03269,0.00013,0.99768]
[1778736331883,41.64,79544.36,6.0,-0.03159,0.00013,0.96685]
[1778736337135,41.64,79544.3,6.0,-0.0316,0.00013,0.96704]
[1778736337193,41.64,79536.5,6.0,-0.03259,0.00013,0.99189]
[1778736337517,41.64,79536.5,6.0,-0.03259,0.00013,0.99189]
[1778736337922,41.64,79536.5,6.0,-0.03259,0.00013,0.99189]
[1778736339198,41.64,79536.5,6.0,-0.03259,0.00013,0.99189]
[1778736339297,41.64,79539.46,6.0,-0.03221,0.00013,0.98241]
[1778736344972,41.64,79540.33,6.0,-0.0321,0.00013,0.97964]
[1778736350011,41.64,79539.53,6.0,-0.0322,0.00013,0.98219]
[1778736355041,41.64,79538.47,6.0,-0.03233,0.00013,0.98557]
[1778736361085,41.64,79538.72,6.0,-0.0323,0.00013,0.98477]
[1778736365114,41.64,79545.91,6.0,-0.03139,0.00012,0.96197]
[1778736370148,41.64,79546.38,6.0,-0.03134,0.00012,0.96049]
[1778736373657,41.64,79546.7,6.0,-0.0313,0.00012,0.95949]
[1778736373754,41.64,79546.94,6.0,-0.03127,0.00012,0.95874]
[1778736380220,41.64,79547.13,6.0,-0.03124,0.00012,0.95814]
[1778736381415,41.64,79547.13,6.0,-0.03124,0.00012,0.95814]
[1778736382233,41.64,79546.95,6.0,-0.03126,0.00012,0.9587]
[1778736387268,41.64,79548.53,6.0,-0.03107,0.00012,0.95376]
[1778736393310,41.64,79549.83,6.0,-0.03049,0.00012,0.93592]
[1778736398346,41.64,79546.46,6.0,-0.0309,0.00012,0.94638]
[1778736399352,41.64,79538.93,6.0,-0.03184,0.00013,0.97005]
[1778736404388,41.64,79537.5,6.0,-0.03202,0.00013,0.9746]
[1778736407575,41.64,79537.72,6.0,-0.032,0.00013,0.9739]
[1778736408417,41.64,79536.38,6.0,-0.03217,0.00013,0.97816]
[1778736411436,41.64,79534.37,6.0,-0.03242,0.00013,0.98459]
[1778736416472,41.64,79534.07,6.0,-0.03246,0.00013,0.98555]
[1778736418486,41.64,79536.76,6.0,-0.03212,0.00013,0.97695]
[1778736419496,41.64,79540.51,6.0,-0.03164,0.00013,0.96505]
[1778736424529,41.64,79540.19,6.0,-0.03168,0.00013,0.96606]
[1778736426542,41.64,79535.26,6.0,-0.03231,0.00013,0.98174]
[1778736432585,41.64,79534.06,6.0,-0.03246,0.00013,0.98559]
[1778736437893,41.64,79533.65,6.0,-0.03252,0.00013,0.9869]
[1778736443661,41.64,79532.28,6.0,-0.03269,0.00013,0.99131]
[1778736444562,41.64,79532.28,6.0,-0.03269,0.00013,0.99131]
[1778736445020,41.64,79532.28,6.0,-0.03269,0.00013,0.99131]
[1778736445134,41.64,79518.86,6.0,-0.03447,0.00014,1.03519]
[1778736446697,41.64,79492.04,6.0,-0.03825,0.00015,1.12693]
[1778736447813,41.64,79492.04,6.0,-0.03825,0.00015,1.12693]
[1778736447915,41.64,79489.13,6.0,-0.03868,0.00015,1.13721]
[1778736451731,41.64,79492.5,6.0,-0.0377,0.00015,1.11014]
[1778736454752,41.64,79489.15,6.0,-0.03819,0.00015,1.12189]
[1778736455742,41.64,79489.15,6.0,-0.03819,0.00015,1.12189]
[1778736455777,41.64,79491.26,6.0,-0.03788,0.00015,1.11448]
[1778736456819,41.64,79491.26,6.0,-0.03788,0.00015,1.11448]
[1778736456872,41.64,79495.99,6.0,-0.0372,0.00014,1.098]
[1778736458866,41.64,79497.69,6.0,-0.03695,0.00014,1.09212]
[1778736458966,41.64,79498.35,6.0,-0.03686,0.00014,1.08984]
[1778736460796,41.64,79504.8,6.0,-0.03594,0.00014,1.06775]
[1778736461803,41.64,79506.47,6.0,-0.03571,0.00014,1.06208]
[1778736464430,41.64,79505.37,6.0,-0.03586,0.00014,1.06581]
[1778736464530,41.64,79500.84,6.0,-0.0365,0.00014,1.08128]
[1778736468106,41.64,79494.46,6.0,-0.03742,0.00014,1.10331]
[1778736473887,41.64,79496.14,6.0,-0.03718,0.00014,1.09748]
[1778736478922,41.64,79495.73,6.0,-0.03723,0.00014,1.0989]
[1778736482949,41.64,79499.26,6.0,-0.03673,0.00014,1.0867]
[1778736485712,41.64,79499.71,6.0,-0.03666,0.00014,1.08516]
[1778736485972,41.64,79498.51,6.0,-0.03683,0.00014,1.08929]
[1778736488248,41.64,79496.82,6.0,-0.03708,0.00014,1.09513]
[1778736494026,41.64,79496.61,6.0,-0.03711,0.00014,1.09585]
[1778736496042,41.64,79498.6,6.0,-0.03682,0.00014,1.08898]
[1778736498320,41.64,79514.39,6.0,-0.03462,0.00014,1.03549]
[1778736500070,41.64,79516.05,6.0,-0.03439,0.00014,1.02997]
[1778736501079,41.64,79540.42,6.0,-0.03122,0.00012,0.95136]
[1778736502083,41.64,79546.23,6.0,-0.03051,0.00012,0.93327]
[1778736507118,41.64,79547.72,6.0,-0.03032,0.00012,0.92867]
[1778736511146,41.64,79541.6,6.0,-0.03065,0.00012,0.93377]
[1778736512153,41.64,79539.32,6.0,-0.03093,0.00012,0.94086]
[1778736515174,41.64,79537.68,6.0,-0.03114,0.00013,0.94598]
[1778736518290,41.64,79537.78,6.0,-0.03112,0.00012,0.94567]
[1778736518299,41.64,79538.43,6.0,-0.03104,0.00012,0.94364]
[1778736524276,41.64,79538.44,6.0,-0.03104,0.00012,0.94361]
[1778736524340,41.64,79538.94,6.0,-0.03098,0.00012,0.94205]
[1778736526251,41.64,79542.62,6.0,-0.03052,0.00012,0.93061]
[1778736527259,41.64,79544.96,6.0,-0.03024,0.00012,0.92339]
[1778736528295,41.64,79544.96,6.0,-0.03024,0.00012,0.92339]
[1778736528435,41.64,79544.96,6.0,-0.03024,0.00012,0.92339]
[1778736528481,41.64,79539.82,6.0,-0.03087,0.00012,0.9393]
[1778736534308,41.64,79538.83,6.0,-0.03099,0.00012,0.94239]
[1778736539343,41.64,79538.78,6.0,-0.031,0.00012,0.94254]
[1778736539933,41.64,79538.78,6.0,-0.031,0.00012,0.94254]
[1778736540350,41.64,79543.52,6.0,-0.03041,0.00012,0.92783]
[1778736540765,41.64,79543.52,6.0,-0.03041,0.00012,0.92783]
[1778736541357,41.64,79541.27,6.0,-0.03069,0.00012,0.93479]
[1778736544495,41.64,79540.4,6.0,-0.0308,0.00012,0.9375]
[1778736544593,41.64,79540.79,6.0,-0.03075,0.00012,0.93628]
[1778736549412,41.64,79538.14,6.0,-0.03108,0.00012,0.94454]
[1778736552303,41.64,79538.89,6.0,-0.03099,0.00012,0.9422]
[1778736552433,41.64,79543.52,6.0,-0.03041,0.00012,0.92783]
[1778736557470,41.64,79559.05,6.0,-0.02856,0.00012,0.88077]
[1778736558067,41.64,79559.05,6.0,-0.02856,0.00012,0.88077]
[1778736558476,41.64,79569.66,6.0,-0.02735,0.00011,0.84964]
[1778736559483,41.64,79565.97,6.0,-0.02776,0.00011,0.86037]
[1778736562503,41.64,79562.95,6.0,-0.02811,0.00011,0.86923]
[1778736567539,41.64,79561.28,6.0,-0.0283,0.00012,0.87416]
[1778736571566,41.64,79562.91,6.0,-0.02771,0.00011,0.85604]
[1778736574588,41.64,79560.2,6.0,-0.02802,0.00011,0.86398]
[1778736576602,41.64,79555.85,6.0,-0.02852,0.00012,0.87683]
[1778736581638,41.64,79556.32,6.0,-0.02847,0.00012,0.87544]
[1778736586672,41.64,79556.77,6.0,-0.02841,0.00012,0.8741]
[1778736593721,41.64,79558.19,6.0,-0.02825,0.00012,0.8699]
[1778736599029,41.64,79558.93,6.0,-0.02816,0.00012,0.86772]
[1778736601778,41.64,79561.68,6.0,-0.02785,0.00011,0.85964]
[1778736605805,41.64,79565.8,6.0,-0.02738,0.00011,0.84763]
[1778736610841,41.64,79568.05,6.0,-0.02713,0.00011,0.84113]
[1778736615875,41.64,79566.34,6.0,-0.02732,0.00011,0.84607]
[1778736620911,41.64,79566.88,6.0,-0.02726,0.00011,0.84451]
[1778736625947,41.64,79566.11,6.0,-0.02734,0.00011,0.84674]
[1778736628790,41.64,79567.4,6.0,-0.0272,0.00011,0.84301]
[1778736629244,41.64,79570.0,6.0,-0.02691,0.00011,0.83552]
[1778736631001,41.64,79582.01,6.0,-0.02522,0.00011,0.78883]
[1778736632433,41.64,79582.01,6.0,-0.02522,0.00011,0.78883]
[1778736632516,41.64,79587.06,6.0,-0.02469,0.0001,0.775]
[1778736634375,41.64,79587.06,6.0,-0.02469,0.0001,0.775]
[1778736634475,41.64,79589.49,6.0,-0.02444,0.0001,0.76841]
[1778736638052,41.64,79591.55,6.0,-0.02423,0.0001,0.76286]
[1778736639313,41.64,79588.11,6.0,-0.02458,0.0001,0.77215]
[1778736641296,41.64,79588.11,6.0,-0.02458,0.0001,0.77215]
[1778736641318,41.64,79588.11,6.0,-0.02458,0.0001,0.77215]
[1778736643313,41.64,79587.32,6.0,-0.02466,0.0001,0.77429]
[1778736643411,41.64,79589.67,6.0,-0.02442,0.0001,0.76793]
[1778736644627,41.64,79589.67,6.0,-0.02442,0.0001,0.76793]
[1778736644696,41.64,79589.18,6.0,-0.02447,0.0001,0.76925]
[1778736645855,41.64,79589.18,6.0,-0.02447,0.0001,0.76925]
[1778736646109,41.64,79585.32,6.0,-0.02487,0.0001,0.77975]
[1778736648122,41.64,79581.77,6.0,-0.02524,0.00011,0.78949]
[1778736653159,41.64,79581.9,6.0,-0.02523,0.00011,0.78913]
[1778736655172,41.64,79585.96,6.0,-0.0248,0.0001,0.778]
[1778736660207,41.64,79586.3,6.0,-0.02477,0.0001,0.77707]
[1778736661556,41.64,79586.3,6.0,-0.02477,0.0001,0.77707]
[1778736661650,41.64,79586.0,6.0,-0.0248,0.0001,0.77789]
[1778736662540,41.64,79586.0,6.0,-0.0248,0.0001,0.77789]
[1778736662640,41.64,79592.95,6.0,-0.02409,0.0001,0.7591]
[1778736665243,41.64,79595.98,6.0,-0.02378,0.0001,0.75102]
[1778736668264,41.64,79598.94,6.0,-0.02348,0.0001,0.74318]
[1778736673300,41.64,79599.36,6.0,-0.02344,0.0001,0.74208]
[1778736678334,41.64,79595.92,6.0,-0.02379,0.0001,0.75118]
[1778736682362,41.64,79598.79,6.0,-0.0235,0.0001,0.74358]
[1778736687397,41.64,79601.15,6.0,-0.02326,0.0001,0.73737]
[1778736691425,41.64,79600.86,6.0,-0.02293,0.0001,0.72591]
[1778736696460,41.64,79604.27,6.0,-0.0226,0.0001,0.7171]
[1778736699739,41.64,79601.04,6.0,-0.02291,0.0001,0.72544]
[1778736705523,41.64,79599.79,6.0,-0.02303,0.0001,0.72869]
[1778736709813,41.64,79597.01,6.0,-0.02331,0.0001,0.73596]
[1778736712572,41.64,79592.65,6.0,-0.02374,0.0001,0.74747]
[1778736717607,41.64,79592.12,6.0,-0.0238,0.0001,0.74888]
[1778736722644,41.64,79592.46,6.0,-0.02376,0.0001,0.74797]
[1778736725663,41.64,79589.22,6.0,-0.02409,0.0001,0.75662]
[1778736726674,41.64,79586.5,6.0,-0.02437,0.0001,0.76393]
[1778736731710,41.64,79584.16,6.0,-0.02461,0.0001,0.77026]
[1778736734731,41.64,79591.46,6.0,-0.02386,0.0001,0.75063]
[1778736738759,41.64,79594.14,6.0,-0.02359,0.0001,0.74352]
[1778736743793,41.64,79594.09,6.0,-0.0236,0.0001,0.74365]
[1778736748828,41.64,79589.9,6.0,-0.02402,0.0001,0.7548]
[1778736751850,41.64,79589.29,6.0,-0.02371,0.0001,0.74396]
[1778736756885,41.64,79588.83,6.0,-0.02375,0.0001,0.74518]
[1778736761920,41.64,79592.69,6.0,-0.02336,0.0001,0.73498]
[1778736764943,41.64,79595.42,6.0,-0.02309,0.0001,0.72783]
[1778736766956,41.64,79592.02,6.0,-0.02343,0.0001,0.73674]
[1778736771990,41.64,79594.14,6.0,-0.02322,0.0001,0.73118]
[1778736774005,41.64,79599.8,6.0,-0.02267,0.0001,0.71647]
[1778736779040,41.64,79603.79,6.0,-0.02228,0.0001,0.70624]
[1778736780373,41.64,79610.95,6.0,-0.0216,9e-05,0.68816]
[1778736783068,41.64,79616.43,6.0,-0.0211,9e-05,0.67455]
[1778736785713,41.64,79618.9,6.0,-0.02087,9e-05,0.66849]
[1778736785811,41.64,79619.77,6.0,-0.0208,9e-05,0.66636]
[1778736787095,41.64,79619.77,6.0,-0.0208,9e-05,0.66636]
[1778736787199,41.64,79620.21,6.0,-0.02076,9e-05,0.66529]
[1778736788869,41.64,79620.21,6.0,-0.02076,9e-05,0.66529]
[1778736789109,41.64,79620.79,6.0,-0.0207,9e-05,0.66388]
[1778736790444,41.64,79626.34,6.0,-0.02021,9e-05,0.65047]
[1778736792160,41.64,79628.3,6.0,-0.02004,9e-05,0.64579]
[1778736793172,41.64,79687.23,6.0,-0.01542,7e-05,0.5167]
[1778736794179,41.64,79692.48,6.0,-0.01505,7e-05,0.50626]
[1778736795189,41.64,79683.9,6.0,-0.01565,7e-05,0.5234]
[1778736796124,41.64,79683.9,6.0,-0.01565,7e-05,0.5234]
[1778736796195,41.64,79685.35,6.0,-0.01555,7e-05,0.52047]
[1778736799215,41.64,79690.44,6.0,-0.01519,7e-05,0.51029]
[1778736804251,41.64,79690.12,6.0,-0.01522,7e-05,0.51093]
[1778736808278,41.64,79692.85,6.0,-0.01503,7e-05,0.50553]
[1778736810603,41.64,79697.09,6.0,-0.01474,7e-05,0.49723]
[1778736811300,41.64,79696.79,6.0,-0.01449,7e-05,0.48816]
[1778736815327,41.64,79693.01,6.0,-0.01474,7e-05,0.49547]
[1778736817341,41.64,79690.31,6.0,-0.01492,7e-05,0.50074]
[1778736819356,41.64,79683.51,6.0,-0.01539,7e-05,0.51421]
[1778736820673,41.64,79698.46,6.0,-0.01438,7e-05,0.48496]
[1778736826405,41.64,79696.62,6.0,-0.0145,7e-05,0.48849]
[1778736828419,41.64,79692.96,6.0,-0.01474,7e-05,0.49556]
[1778736833454,41.64,79690.75,6.0,-0.01489,7e-05,0.49988]
[1778736838489,41.64,79685.48,6.0,-0.01525,7e-05,0.51028]
[1778736840816,41.64,79679.2,6.0,-0.0157,7e-05,0.5229]
[1778736842517,41.64,79684.45,6.0,-0.01533,7e-05,0.51233]
[1778736844531,41.64,79687.3,6.0,-0.01513,7e-05,0.50667]
[1778736845538,41.64,79683.63,6.0,-0.01538,7e-05,0.51397]
[1778736847731,41.64,79684.58,6.0,-0.01532,7e-05,0.51207]
[1778736847832,41.64,79686.41,6.0,-0.01519,7e-05,0.50843]
[1778736849576,41.64,79682.57,6.0,-0.01546,7e-05,0.5161]
[1778736850888,41.64,79667.74,6.0,-0.01653,7e-05,0.54655]
[1778736854014,41.64,79668.11,6.0,-0.0165,7e-05,0.54578]
[1778736854605,41.64,79668.13,6.0,-0.0165,7e-05,0.54573]
[1778736857627,41.64,79663.89,6.0,-0.01682,8e-05,0.55469]
[1778736858637,41.64,79660.36,6.0,-0.01709,8e-05,0.56223]
[1778736863672,41.64,79662.27,6.0,-0.01694,8e-05,0.55814]
[1778736864749,41.64,79662.27,6.0,-0.01694,8e-05,0.55814]
[1778736864782,41.64,79657.75,6.0,-0.01729,8e-05,0.56785]
[1778736867702,41.64,79664.41,6.0,-0.01678,8e-05,0.55358]
[1778736868708,41.64,79670.56,6.0,-0.01632,7e-05,0.54066]
[1778736871727,41.64,79672.03,6.0,-0.01592,7e-05,0.5274]
[1778736873741,41.64,79675.83,6.0,-0.01565,7e-05,0.51966]
[1778736874607,41.64,79675.83,6.0,-0.01565,7e-05,0.51966]
[1778736874754,41.64,79692.16,6.0,-0.01452,7e-05,0.48742]
[1778736875759,41.64,79695.31,6.0,-0.01431,7e-05,0.48139]
[1778736878780,41.64,79691.23,6.0,-0.01458,7e-05,0.48921]
[1778736879789,41.64,79688.33,6.0,-0.01478,7e-05,0.49484]
[1778736880797,41.64,79684.65,6.0,-0.01503,7e-05,0.50205]
[1778736883814,41.64,79681.97,6.0,-0.01521,7e-05,0.50735]
[1778736885832,41.64,79678.58,6.0,-0.01545,7e-05,0.51412]
[1778736888850,41.64,79675.19,6.0,-0.01569,7e-05,0.52096]
[1778736889857,41.64,79667.66,6.0,-0.01624,7e-05,0.53641]
[1778736890869,41.64,79661.24,6.0,-0.01672,8e-05,0.54986]
[1778736895899,41.64,79660.39,6.0,-0.01678,8e-05,0.55166]
[1778736896905,41.64,79657.6,6.0,-0.01699,8e-05,0.5576]
[1778736897913,41.64,79653.14,6.0,-0.01734,8e-05,0.56721]
[1778736902951,41.64,79654.64,6.0,-0.01722,8e-05,0.56396]
[1778736903957,41.64,79660.02,6.0,-0.01681,8e-05,0.55245]
[1778736904964,41.64,79665.99,6.0,-0.01636,7e-05,0.53988]
[1778736911004,41.64,79664.86,6.0,-0.01645,7e-05,0.54224]
[1778736914025,41.64,79669.09,6.0,-0.01613,7e-05,0.53344]
[1778736915033,41.64,79672.17,6.0,-0.01591,7e-05,0.52711]
[1778736918054,41.64,79669.5,6.0,-0.0161,7e-05,0.5326]
[1778736923089,41.64,79667.02,6.0,-0.01629,7e-05,0.53774]
[1778736928123,41.64,79667.42,6.0,-0.01626,7e-05,0.5369]
[1778736931454,41.64,79666.15,6.0,-0.01605,7e-05,0.52926]
[1778736937187,41.64,79671.16,6.0,-0.01569,7e-05,0.51902]
[1778736938194,41.64,79673.92,6.0,-0.01549,7e-05,0.51345]
[1778736940753,41.64,79673.86,6.0,-0.0155,7e-05,0.51357]
[1778736940856,41.64,79675.86,6.0,-0.01535,7e-05,0.50956]
[1778736941525,41.64,79709.72,6.0,-0.01313,6e-05,0.44535]
[1778736943230,41.64,79732.99,6.0,-0.01176,6e-05,0.40509]
[1778736947258,41.64,79735.66,6.0,-0.01161,6e-05,0.40067]
[1778736948265,41.64,79732.33,6.0,-0.0118,6e-05,0.40619]
[1778736949271,41.64,79728.57,6.0,-0.01201,6e-05,0.41251]
[1778736951948,41.64,79729.6,6.0,-0.01195,6e-05,0.41077]
[1778736952049,41.64,79728.96,6.0,-0.01199,6e-05,0.41185]
[1778736954306,41.64,79725.19,6.0,-0.0122,6e-05,0.41825]
[1778736958334,41.64,79722.51,6.0,-0.01236,6e-05,0.42284]
[1778736963370,41.64,79723.58,6.0,-0.0123,6e-05,0.421]
[1778736966390,41.64,79714.7,6.0,-0.01282,6e-05,0.43647]
[1778736971738,41.64,79713.06,6.0,-0.01292,6e-05,0.43938]
[1778736976461,41.64,79709.35,6.0,-0.01315,6e-05,0.44601]
[1778736980488,41.64,79720.97,6.0,-0.01245,6e-05,0.4255]
[1778736985524,41.64,79721.5,6.0,-0.01242,6e-05,0.42459]
[1778736989551,41.64,79717.64,6.0,-0.01265,6e-05,0.4313]
[1778736990558,41.64,79709.56,6.0,-0.01314,6e-05,0.44564]
[1778736991878,41.64,79709.79,6.0,-0.01286,6e-05,0.4361]
[1778736997616,41.64,79709.28,6.0,-0.01289,6e-05,0.437]
[1778737000993,41.64,79711.03,6.0,-0.01279,6e-05,0.43391]
[1778737001062,41.64,79708.85,6.0,-0.01292,6e-05,0.43777]
[1778737001948,41.64,79705.6,6.0,-0.01312,6e-05,0.44357]
[1778737002942,41.64,79705.6,6.0,-0.01312,6e-05,0.44357]
[1778737002974,41.64,79704.98,6.0,-0.01316,6e-05,0.44469]
[1778737008687,41.64,79704.5,6.0,-0.01319,6e-05,0.44555]
[1778737010700,41.64,79695.37,6.0,-0.01376,6e-05,0.46225]
[1778737015737,41.64,79695.07,6.0,-0.01378,6e-05,0.4628]
[1778737020771,41.64,79696.34,6.0,-0.0137,6e-05,0.46045]
[1778737025805,41.64,79695.31,6.0,-0.01377,6e-05,0.46236]
[1778737030841,41.64,79692.36,6.0,-0.01396,7e-05,0.46786]
[1778737032161,41.64,79687.28,6.0,-0.01429,7e-05,0.47745]
[1778737033861,41.64,79681.61,6.0,-0.01467,7e-05,0.48835]
[1778737038897,41.64,79681.86,6.0,-0.01465,7e-05,0.48786]
[1778737043934,41.64,79680.19,6.0,-0.01477,7e-05,0.4911]
[1778737048970,41.64,79676.24,6.0,-0.01504,7e-05,0.49884]
[1778737050985,41.64,79692.44,6.0,-0.01395,7e-05,0.46771]
[1778737051993,41.64,79695.43,6.0,-0.01349,6e-05,0.45273]
[1778737054007,41.64,79690.19,6.0,-0.01382,6e-05,0.4624]
[1778737055013,41.64,79687.06,6.0,-0.01403,7e-05,0.46826]
[1778737057027,41.64,79684.28,6.0,-0.01421,7e-05,0.47351]
[1778737058034,41.64,79678.95,6.0,-0.01457,7e-05,0.4837]
[1778737059041,41.64,79676.24,6.0,-0.01475,7e-05,0.48895]
[1778737064077,41.64,79678.88,6.0,-0.01457,7e-05,0.48384]
[1778737065159,41.64,79678.88,6.0,-0.01457,7e-05,0.48384]
[1778737065186,41.64,79682.81,6.0,-0.01431,7e-05,0.4763]
[1778737071128,41.64,79684.01,6.0,-0.01423,7e-05,0.47402]
[1778737075176,41.64,79682.61,6.0,-0.01432,7e-05,0.47668]
[1778737075242,41.64,79682.49,6.0,-0.01433,7e-05,0.47691]
[1778737080191,41.64,79688.68,6.0,-0.01392,7e-05,0.46522]
[1778737085225,41.64,79686.55,6.0,-0.01406,7e-05,0.46922]
[1778737087240,41.64,79675.06,6.0,-0.01483,7e-05,0.49125]
[1778737092277,41.64,79675.93,6.0,-0.01478,7e-05,0.48956]
[1778737097310,41.64,79676.92,6.0,-0.01471,7e-05,0.48763]
[1778737101339,41.64,79682.99,6.0,-0.0143,7e-05,0.47596]
[1778737102661,41.64,79689.2,6.0,-0.01389,6e-05,0.46425]
[1778737108390,41.64,79690.74,6.0,-0.01379,6e-05,0.46138]
[1778737111409,41.64,79691.14,6.0,-0.01349,6e-05,0.4512]
[1778737119467,41.64,79690.05,6.0,-0.01356,6e-05,0.4532]
[1778737124502,41.64,79688.52,6.0,-0.01366,6e-05,0.45601]
[1778737128530,41.64,79693.3,6.0,-0.01336,6e-05,0.44726]
[1778737130544,41.64,79699.4,6.0,-0.01298,6e-05,0.43628]
[1778737131551,41.64,79706.09,6.0,-0.01257,6e-05,0.42448]
[1778737134571,41.64,79709.54,6.0,-0.01237,6e-05,0.4185]
[1778737138599,41.64,79706.46,6.0,-0.01255,6e-05,0.42384]
[1778737143636,41.64,79708.75,6.0,-0.01241,6e-05,0.41987]
[1778737144641,41.64,79711.8,6.0,-0.01223,6e-05,0.41462]
[1778737148669,41.64,79700.26,6.0,-0.01292,6e-05,0.43475]
[1778737149676,41.64,79697.59,6.0,-0.01309,6e-05,0.43951]
[1778737153013,41.64,79702.99,6.0,-0.01276,6e-05,0.42992]
[1778737158740,41.64,79704.39,6.0,-0.01267,6e-05,0.42746]
[1778737163776,41.64,79705.41,6.0,-0.01261,6e-05,0.42567]
[1778737167804,41.64,79710.1,6.0,-0.01233,6e-05,0.41754]
[1778737170825,41.64,79696.56,6.0,-0.01315,6e-05,0.44136]
[1778737171832,41.64,79687.65,6.0,-0.01344,6e-05,0.44817]
[1778737174855,41.64,79681.87,6.0,-0.01382,7e-05,0.45882]
[1778737179889,41.64,79682.85,6.0,-0.01375,6e-05,0.457]
[1778737184924,41.64,79681.83,6.0,-0.01382,7e-05,0.4589]
[1778737187944,41.64,79676.68,6.0,-0.01416,7e-05,0.46856]
[1778737188952,41.64,79672.27,6.0,-0.01445,7e-05,0.47696]
[1778737193986,41.64,79670.67,6.0,-0.01456,7e-05,0.48004]
[1778737199023,41.64,79670.99,6.0,-0.01454,7e-05,0.47942]
[1778737203365,41.64,79695.12,6.0,-0.01298,6e-05,0.43469]
[1778737206078,41.64,79698.19,6.0,-0.01279,6e-05,0.42925]
[1778737209101,41.64,79690.04,6.0,-0.01329,6e-05,0.44382]
[1778737211115,41.64,79685.99,6.0,-0.01355,6e-05,0.45121]
[1778737212123,41.64,79683.12,6.0,-0.01373,6e-05,0.4565]
[1778737217158,41.64,79681.46,6.0,-0.01384,7e-05,0.45959]
[1778737222194,41.64,79680.21,6.0,-0.01392,7e-05,0.46192]
[1778737224207,41.64,79684.69,6.0,-0.01363,6e-05,0.4536]
[1778737225214,41.64,79681.47,6.0,-0.01384,7e-05,0.45957]
[1778737226220,41.64,79678.5,6.0,-0.01404,7e-05,0.46513]
[1778737228235,41.64,79681.53,6.0,-0.01384,7e-05,0.45946]
[1778737231257,41.64,79691.28,6.0,-0.01295,6e-05,0.43229]
[1778737232263,41.64,79694.63,6.0,-0.01274,6e-05,0.42636]
[1778737236292,41.64,79690.25,6.0,-0.01301,6e-05,0.43413]
[1778737241325,41.64,79689.1,6.0,-0.01308,6e-05,0.43618]
[1778737246361,41.64,79689.11,6.0,-0.01308,6e-05,0.43617]
[1778737248377,41.64,79692.87,6.0,-0.01285,6e-05,0.42947]
[1778737250391,41.64,79695.46,6.0,-0.01269,6e-05,0.4249]
[1778737253413,41.64,79692.13,6.0,-0.01289,6e-05,0.43078]
[1778737260461,41.64,79689.64,6.0,-0.01305,6e-05,0.43522]
[1778737261470,41.64,79686.9,6.0,-0.01322,6e-05,0.44014]
[1778737263790,41.64,79680.76,6.0,-0.01361,6e-05,0.45134]
[1778737268517,41.64,79677.61,6.0,-0.01382,7e-05,0.45717]
[1778737273860,41.64,79675.51,6.0,-0.01395,7e-05,0.46109]
[1778737281608,41.64,79675.01,6.0,-0.01399,7e-05,0.46203]
[1778737286644,41.64,79675.41,6.0,-0.01396,7e-05,0.46128]
[1778737291680,41.64,79683.39,6.0,-0.01317,6e-05,0.4371]
[1778737297722,41.64,79684.46,6.0,-0.0131,6e-05,0.43518]
[1778737302757,41.64,79684.6,6.0,-0.01309,6e-05,0.43493]
[1778737307791,41.64,79685.72,6.0,-0.01302,6e-05,0.43292]
[1778737312827,41.64,79685.59,6.0,-0.01303,6e-05,0.43316]
[1778737317861,41.64,79686.28,6.0,-0.01299,6e-05,0.43192]
[1778737318869,41.64,79683.54,6.0,-0.01316,6e-05,0.43683]
[1778737319876,41.64,79679.44,6.0,-0.01342,6e-05,0.44426]
[1778737322896,41.64,79676.73,6.0,-0.0136,6e-05,0.44923]
[1778737324226,41.64,79674.12,6.0,-0.01377,7e-05,0.45405]
[1778737329947,41.64,79677.89,6.0,-0.01352,6e-05,0.4471]
[1778737334983,41.64,79677.49,6.0,-0.01355,6e-05,0.44783]
[1778737339012,41.64,79680.89,6.0,-0.01333,6e-05,0.44162]
[1778737344366,41.64,79682.02,6.0,-0.01326,6e-05,0.43957]
[1778737349079,41.64,79678.66,6.0,-0.01347,6e-05,0.44569]
[1778737351094,41.64,79677.48,6.0,-0.01327,6e-05,0.43836]
[1778737352101,41.64,79672.29,6.0,-0.0136,7e-05,0.44784]
[1778737353108,41.64,79668.79,6.0,-0.01383,7e-05,0.45432]
[1778737354441,41.64,79662.76,6.0,-0.01424,7e-05,0.46566]
[1778737361164,41.64,79661.98,6.0,-0.01429,7e-05,0.46714]
[1778737366200,41.64,79662.18,6.0,-0.01428,7e-05,0.46676]
[1778737373249,41.64,79663.57,6.0,-0.01418,7e-05,0.46412]
[1778737375263,41.64,79667.39,6.0,-0.01393,7e-05,0.45693]
[1778737380302,41.64,79666.79,6.0,-0.01397,7e-05,0.45805]
[1778737385332,41.64,79667.58,6.0,-0.01391,7e-05,0.45657]
[1778737391374,41.64,79667.3,6.0,-0.01393,7e-05,0.4571]
[1778737396411,41.64,79665.77,6.0,-0.01403,7e-05,0.45997]
[1778737401446,41.64,79666.56,6.0,-0.01398,7e-05,0.45848]
[1778737404466,41.64,79663.95,6.0,-0.01416,7e-05,0.4634]
[1778737405473,41.64,79657.3,6.0,-0.01461,7e-05,0.47612]
[1778737412524,41.64,79659.88,6.0,-0.01414,7e-05,0.46128]
[1778737413531,41.64,79667.2,6.0,-0.01366,7e-05,0.44761]
[1778737418565,41.64,79664.5,6.0,-0.01383,7e-05,0.45262]
[1778737423601,41.64,79663.29,6.0,-0.01391,7e-05,0.45487]
[1778737428636,41.64,79663.97,6.0,-0.01387,7e-05,0.4536]
[1778737433672,41.64,79664.35,6.0,-0.01384,7e-05,0.45289]
[1778737438706,41.64,79662.99,6.0,-0.01393,7e-05,0.45543]
[1778737443741,41.64,79664.03,6.0,-0.01386,7e-05,0.45349]
[1778737445075,41.64,79672.25,6.0,-0.01333,6e-05,0.43836]
[1778737451797,41.64,79670.41,6.0,-0.01345,6e-05,0.44172]
[1778737456832,41.64,79669.9,6.0,-0.01348,6e-05,0.44265]
[1778737457838,41.64,79672.57,6.0,-0.01331,6e-05,0.43778]
[1778737459853,41.64,79675.61,6.0,-0.01311,6e-05,0.4323]
[1778737463881,41.64,79668.94,6.0,-0.01354,6e-05,0.44441]
[1778737468915,41.64,79666.46,6.0,-0.0137,7e-05,0.44898]
[1778737471937,41.64,79670.12,6.0,-0.01319,6e-05,0.43272]
[1778737475287,41.64,79673.05,6.0,-0.013,6e-05,0.42747]
[1778737481001,41.64,79672.23,6.0,-0.01305,6e-05,0.42893]
[1778737483014,41.64,79666.96,6.0,-0.01339,6e-05,0.43845]
[1778737489056,41.64,79667.16,6.0,-0.01338,6e-05,0.43808]
[1778737494092,41.64,79666.35,6.0,-0.01343,6e-05,0.43956]
[1778737499126,41.64,79670.04,6.0,-0.01319,6e-05,0.43287]
[1778737502148,41.64,79673.03,6.0,-0.013,6e-05,0.4275]
[1778737503155,41.64,79680.22,6.0,-0.01256,6e-05,0.41483]
[1778737505498,41.64,79686.72,6.0,-0.01216,6e-05,0.40363]
[1778737507582,41.64,79686.72,6.0,-0.01216,6e-05,0.40363]
[1778737507693,41.64,79699.89,6.0,-0.0114,6e-05,0.38168]
[1778737509576,41.64,79699.89,6.0,-0.0114,6e-05,0.38168]
[1778737509679,41.64,79711.57,6.0,-0.01076,5e-05,0.36303]
[1778737511211,41.64,79706.69,6.0,-0.01103,5e-05,0.37073]
[1778737511894,41.64,79706.69,6.0,-0.01103,5e-05,0.37073]
[1778737512233,41.64,79706.3,6.0,-0.01105,5e-05,0.37135]
[1778737513229,41.64,79732.2,6.0,-0.00971,5e-05,0.33191]
[1778737514232,41.64,79745.82,6.0,-0.00906,5e-05,0.31258]
[1778737514786,41.64,79745.82,6.0,-0.00906,5e-05,0.31258]
[1778737515579,41.64,79751.05,6.0,-0.00883,4e-05,0.30541]
[1778737516057,41.64,79751.05,6.0,-0.00883,4e-05,0.30541]
[1778737516247,41.64,79751.05,6.0,-0.00883,4e-05,0.30541]
[1778737519268,41.64,79748.9,6.0,-0.00892,5e-05,0.30834]
[1778737521282,41.64,79739.81,6.0,-0.00934,5e-05,0.32099]
[1778737522288,41.64,79733.74,6.0,-0.00963,5e-05,0.32967]
[1778737523298,41.64,79730.81,6.0,-0.00978,5e-05,0.33393]
[1778737524302,41.64,79728.53,6.0,-0.00989,5e-05,0.33728]
[1778737525649,41.64,79726.69,6.0,-0.00998,5e-05,0.34]
[1778737530412,41.64,79727.11,6.0,-0.00996,5e-05,0.33937]
[1778737530448,41.64,79727.88,6.0,-0.00992,5e-05,0.33824]
[1778737531351,41.64,79727.88,6.0,-0.0097,5e-05,0.33025]
[1778737535719,41.64,79733.71,6.0,-0.00941,5e-05,0.32187]
[1778737538401,41.64,79745.91,6.0,-0.00885,5e-05,0.3049]
[1778737539408,41.64,79749.4,6.0,-0.00869,4e-05,0.30018]
[1778737540104,41.64,79749.4,6.0,-0.00869,4e-05,0.30018]
[1778737540414,41.64,79749.67,6.0,-0.00868,4e-05,0.29982]
[1778737543438,41.64,79761.1,6.0,-0.00818,4e-05,0.2848]
[1778737544447,41.64,79783.01,6.0,-0.00731,4e-05,0.25776]
[1778737545451,41.64,79781.15,6.0,-0.00738,4e-05,0.25997]
[1778737546038,41.64,79781.15,6.0,-0.00738,4e-05,0.25997]
[1778737546459,41.64,79782.46,6.0,-0.00733,4e-05,0.25841]
[1778737550486,41.64,79779.35,6.0,-0.00745,4e-05,0.26212]
[1778737551492,41.64,79773.28,6.0,-0.00768,4e-05,0.26949]
[1778737555521,41.64,79769.18,6.0,-0.00785,4e-05,0.27457]
[1778737560557,41.64,79769.99,6.0,-0.00782,4e-05,0.27356]
[1778737561564,41.64,79773.9,6.0,-0.00766,4e-05,0.26873]
[1778737562570,41.64,79779.32,6.0,-0.00745,4e-05,0.26216]
[1778737564585,41.64,79775.63,6.0,-0.00759,4e-05,0.26662]
[1778737566599,41.64,79769.73,6.0,-0.00783,4e-05,0.27388]
[1778737567606,41.64,79764.53,6.0,-0.00804,4e-05,0.28042]
[1778737569620,41.64,79756.59,6.0,-0.00838,4e-05,0.29065]
[1778737571637,41.64,79752.47,6.0,-0.00856,4e-05,0.29608]
[1778737572643,41.64,79746.22,6.0,-0.00883,5e-05,0.30447]
[1778737573649,41.64,79742.35,6.0,-0.00901,5e-05,0.30977]
[1778737578683,41.64,79740.16,6.0,-0.00911,5e-05,0.3128]
[1778737579691,41.64,79735.5,6.0,-0.00933,5e-05,0.31933]
[1778737584726,41.64,79735.27,6.0,-0.00934,5e-05,0.31965]
[1778737589761,41.64,79736.42,6.0,-0.00929,5e-05,0.31803]
[1778737591775,41.64,79736.01,6.0,-0.00909,5e-05,0.3109]
[1778737596810,41.64,79738.46,6.0,-0.00897,5e-05,0.30751]
[1778737601845,41.64,79739.28,6.0,-0.00894,5e-05,0.30639]
[1778737603859,41.64,79743.69,6.0,-0.00874,4e-05,0.3004]
[1778737604866,41.64,79748.98,6.0,-0.0085,4e-05,0.29333]
[1778737609901,41.64,79751.79,6.0,-0.00838,4e-05,0.28964]
[1778737612924,41.64,79757.32,6.0,-0.00814,4e-05,0.28248]
[1778737617957,41.64,79757.24,6.0,-0.00815,4e-05,0.28258]
[1778737618964,41.64,79760.97,6.0,-0.00799,4e-05,0.27784]
[1778737621984,41.64,79763.6,6.0,-0.00788,4e-05,0.27453]
[1778737623999,41.64,79767.67,6.0,-0.00772,4e-05,0.26948]
[1778737629034,41.64,79773.32,6.0,-0.00749,4e-05,0.26259]
[1778737634069,41.64,79772.66,6.0,-0.00752,4e-05,0.26339]
[1778737639104,41.64,79770.29,6.0,-0.00761,4e-05,0.26627]
[1778737644138,41.64,79769.26,6.0,-0.00765,4e-05,0.26752]
[1778737649174,41.64,79768.15,6.0,-0.0077,4e-05,0.26889]
[1778737650180,41.64,79764.41,6.0,-0.00785,4e-05,0.27352]
[1778737651187,41.64,79759.54,6.0,-0.00785,4e-05,0.27257]
[1778737655216,41.64,79765.13,6.0,-0.00763,4e-05,0.26567]
[1778737659244,41.64,79760.41,6.0,-0.00782,4e-05,0.27148]
[1778737664279,41.64,79756.1,6.0,-0.00799,4e-05,0.27689]
[1778737670321,41.64,79756.75,6.0,-0.00797,4e-05,0.27607]
[1778737675356,41.64,79757.52,6.0,-0.00794,4e-05,0.2751]
[1778737676712,41.64,79777.19,6.0,-0.00716,4e-05,0.25127]
[1778737681398,41.64,79774.5,6.0,-0.00726,4e-05,0.25442]
[1778737684418,41.64,79777.68,6.0,-0.00714,4e-05,0.2507]
[1778737689453,41.64,79779.9,6.0,-0.00706,4e-05,0.24813]
[1778737694490,41.64,79780.66,6.0,-0.00703,4e-05,0.24725]
[1778737699524,41.64,79781.04,6.0,-0.00701,4e-05,0.24682]
[1778737705566,41.64,79781.46,6.0,-0.007,4e-05,0.24633]
[1778737710601,41.64,79782.8,6.0,-0.00695,4e-05,0.2448]
[1778737711609,41.64,79780.69,6.0,-0.00685,4e-05,0.24069]
[1778737716645,41.64,79782.31,6.0,-0.00679,4e-05,0.23887]
[1778737718660,41.64,79778.29,6.0,-0.00693,4e-05,0.24341]
[1778737720675,41.64,79773.27,6.0,-0.00712,4e-05,0.24919]
[1778737725710,41.64,79775.68,6.0,-0.00703,4e-05,0.2464]
[1778737730745,41.64,79777.48,6.0,-0.00696,4e-05,0.24434]
[1778737735780,41.64,79778.09,6.0,-0.00694,4e-05,0.24364]
[1778737740816,41.64,79780.58,6.0,-0.00685,4e-05,0.24081]
[1778737745850,41.64,79781.38,6.0,-0.00682,4e-05,0.23991]
[1778737750885,41.64,79782.2,6.0,-0.00679,4e-05,0.23899]
[1778737754912,41.64,79785.32,6.0,-0.00668,4e-05,0.23551]
[1778737756926,41.64,79788.16,6.0,-0.00658,4e-05,0.23238]
[1778737760146,41.64,79788.72,6.0,-0.00656,4e-05,0.23177]
[1778737760963,41.64,79792.44,6.0,-0.00643,3e-05,0.22773]
[1778737761971,41.64,79801.92,6.0,-0.00611,3e-05,0.21771]
[1778737762977,41.64,79804.3,6.0,-0.00603,3e-05,0.21526]
[1778737764992,41.64,79809.96,6.0,-0.00585,3e-05,0.20951]
[1778737766000,41.64,79815.4,6.0,-0.00568,3e-05,0.2041]
[1778737767005,41.64,79812.55,6.0,-0.00577,3e-05,0.20692]
[1778737768013,41.64,79809.78,6.0,-0.00586,3e-05,0.20969]
[1778737770026,41.64,79807.37,6.0,-0.00593,3e-05,0.21212]
[1778737771036,41.64,79804.14,6.0,-0.00588,3e-05,0.20947]
[1778737773047,41.64,79798.21,6.0,-0.00607,3e-05,0.21552]
[1778737774055,41.64,79794.91,6.0,-0.00618,3e-05,0.21895]
[1778737777422,41.64,79788.72,6.0,-0.00639,3e-05,0.2255]
[1778737782111,41.64,79786.7,6.0,-0.00646,3e-05,0.22767]
[1778737787493,41.64,79786.9,6.0,-0.00645,3e-05,0.22746]
[1778737794196,41.64,79786.83,6.0,-0.00645,3e-05,0.22753]
[1778737799231,41.64,79786.0,6.0,-0.00648,3e-05,0.22843]
[1778737801246,41.64,79787.6,6.0,-0.00643,3e-05,0.2267]
[1778737806282,41.64,79790.93,6.0,-0.00631,3e-05,0.22314]
[1778737807633,41.64,79799.55,6.0,-0.00602,3e-05,0.21414]
[1778737816353,41.64,79800.36,6.0,-0.006,3e-05,0.21331]
[1778737817703,41.64,79797.03,6.0,-0.00611,3e-05,0.21674]
[1778737823402,41.64,79798.89,6.0,-0.00605,3e-05,0.21482]
[1778737826422,41.64,79800.96,6.0,-0.00598,3e-05,0.2127]
[1778737829444,41.64,79802.67,6.0,-0.00592,3e-05,0.21096]
[1778737830451,41.64,79804.65,6.0,-0.00586,3e-05,0.20896]
[1778737831457,41.64,79804.91,6.0,-0.00569,3e-05,0.20285]
[1778737833472,41.64,79808.2,6.0,-0.00559,3e-05,0.19963]
[1778737837845,41.64,79806.64,6.0,-0.00564,3e-05,0.20115]
[1778737843541,41.64,79808.57,6.0,-0.00558,3e-05,0.19927]
[1778737849584,41.64,79809.59,6.0,-0.00555,3e-05,0.19829]
[1778737854618,41.64,79810.78,6.0,-0.00551,3e-05,0.19714]
[1778737859654,41.64,79811.1,6.0,-0.0055,3e-05,0.19684]
[1778737862675,41.64,79823.64,6.0,-0.00513,3e-05,0.18512]
[1778737863683,41.64,79826.31,6.0,-0.00506,3e-05,0.1827]
[1778737866703,41.64,79827.88,6.0,-0.00501,3e-05,0.18129]
[1778737868082,41.64,79831.69,6.0,-0.00491,3e-05,0.17791]
[1778737871744,41.64,79837.64,6.0,-0.00475,3e-05,0.17274]
[1778737878153,41.64,79839.53,6.0,-0.0047,3e-05,0.17113]
[1778737880803,41.64,79841.08,6.0,-0.00466,3e-05,0.16981]
[1778737882834,41.64,79842.67,6.0,-0.00462,3e-05,0.16847]
[1778737883825,41.64,79844.26,6.0,-0.00458,3e-05,0.16714]
[1778737884832,41.64,79845.92,6.0,-0.00453,3e-05,0.16576]
[1778737887852,41.64,79849.39,6.0,-0.00445,3e-05,0.16291]
[1778737888862,41.64,79864.67,6.0,-0.00408,2e-05,0.15084]
[1778737890874,41.64,79869.22,6.0,-0.00397,2e-05,0.1474]
[1778737891881,41.64,79882.06,6.0,-0.00358,2e-05,0.13371]
[1778737892888,41.64,79897.49,6.0,-0.00327,2e-05,0.12341]
[1778737893894,41.64,79899.72,6.0,-0.00323,2e-05,0.12198]
[1778737895910,41.64,79901.41,6.0,-0.0032,2e-05,0.12091]
[1778737900943,41.64,79898.56,6.0,-0.00325,2e-05,0.12272]
[1778737901953,41.64,79892.18,6.0,-0.00338,2e-05,0.12688]
[1778737902963,41.64,79886.47,6.0,-0.00349,2e-05,0.1307]
[1778737903964,41.64,79874.62,6.0,-0.00374,2e-05,0.13894]
[1778737904973,41.64,79868.25,6.0,-0.00388,2e-05,0.14356]
[1778737906987,41.64,79865.82,6.0,-0.00393,2e-05,0.14535]
[1778737907992,41.64,79868.36,6.0,-0.00387,2e-05,0.14348]
[1778737909000,41.64,79871.68,6.0,-0.0038,2e-05,0.14106]
[1778737911014,41.64,79873.43,6.0,-0.00376,2e-05,0.1398]
[1778737913027,41.64,79877.43,6.0,-0.00368,2e-05,0.13695]
[1778737916049,41.64,79875.78,6.0,-0.00371,2e-05,0.13812]
[1778737916831,41.64,79875.78,6.0,-0.00371,2e-05,0.13812]
[1778737917055,41.64,79876.01,6.0,-0.00371,2e-05,0.13795]
[1778737922091,41.64,79873.36,6.0,-0.00376,2e-05,0.13985]
[1778737925112,41.64,79876.14,6.0,-0.0037,2e-05,0.13786]
[1778737927126,41.64,79879.68,6.0,-0.00363,2e-05,0.13537]
[1778737928132,41.64,79887.62,6.0,-0.00347,2e-05,0.12992]
[1778737930147,41.64,79890.87,6.0,-0.0034,2e-05,0.12774]
[1778737930862,41.64,79890.87,6.0,-0.0034,2e-05,0.12774]
[1778737931154,41.64,79897.71,6.0,-0.00327,2e-05,0.12327]
[1778737932161,41.64,79902.94,6.0,-0.00317,2e-05,0.11994]
[1778737935183,41.64,79921.75,6.0,-0.00284,2e-05,0.1086]
[1778737937197,41.64,79927.49,6.0,-0.00275,2e-05,0.10533]
[1778737941227,41.64,79936.01,6.0,-0.00261,2e-05,0.10064]
[1778737942235,41.64,79938.5,6.0,-0.00257,2e-05,0.0993]
[1778737945253,41.64,79949.81,6.0,-0.0024,1e-05,0.09343]
[1778737946259,41.64,79954.85,6.0,-0.00233,1e-05,0.09091]
[1778737948658,41.64,79939.88,6.0,-0.00255,2e-05,0.09857]
[1778737950289,41.64,79932.47,6.0,-0.00267,2e-05,0.10257]
[1778737951294,41.64,79932.35,6.0,-0.00258,2e-05,0.09916]
[1778737952652,41.64,79932.35,6.0,-0.00258,2e-05,0.09916]
[1778737952752,41.64,79929.69,6.0,-0.00262,2e-05,0.10059]
[1778737953896,41.64,79929.69,6.0,-0.00262,2e-05,0.10059]
[1778737953996,41.64,79927.0,6.0,-0.00266,2e-05,0.10206]
[1778737955323,41.64,79919.87,6.0,-0.00278,2e-05,0.10604]
[1778737956330,41.64,79913.65,6.0,-0.00288,2e-05,0.10962]
[1778737957341,41.64,79908.79,6.0,-0.00297,2e-05,0.11248]
[1778737961365,41.64,79907.06,6.0,-0.003,2e-05,0.11352]
[1778737962376,41.64,79896.34,6.0,-0.00319,2e-05,0.12013]
[1778737964121,41.64,79896.34,6.0,-0.00319,2e-05,0.12013]
[1778737964221,41.64,79876.25,6.0,-0.00359,2e-05,0.13343]
[1778737965400,41.64,79879.4,6.0,-0.00352,2e-05,0.13127]
[1778737966612,41.64,79879.4,6.0,-0.00352,2e-05,0.13127]
[1778737966709,41.64,79883.81,6.0,-0.00343,2e-05,0.12829]
[1778737968798,41.64,79891.54,6.0,-0.00328,2e-05,0.1232]
[1778737971458,41.64,79894.8,6.0,-0.00322,2e-05,0.12111]
[1778737973453,41.64,79901.95,6.0,-0.00309,2e-05,0.11663]
[1778737975466,41.64,79904.09,6.0,-0.00305,2e-05,0.11532]
[1778737978870,41.64,79908.4,6.0,-0.00297,2e-05,0.11272]
[1778737979577,41.64,79908.4,6.0,-0.00297,2e-05,0.11272]
[1778737979596,41.64,79909.0,6.0,-0.00296,2e-05,0.11236]
[1778737980876,41.64,79909.0,6.0,-0.00296,2e-05,0.11236]
[1778737980955,41.64,79910.7,6.0,-0.00293,2e-05,0.11135]
[1778737982516,41.64,79915.29,6.0,-0.00285,2e-05,0.10866]
[1778737983523,41.64,79911.26,6.0,-0.00292,2e-05,0.11102]
[1778737984530,41.64,79906.46,6.0,-0.00301,2e-05,0.11388]
[1778737985547,41.64,79903.59,6.0,-0.00306,2e-05,0.11563]
[1778737987552,41.64,79901.38,6.0,-0.0031,2e-05,0.11699]
[1778737988939,41.64,79898.98,6.0,-0.00314,2e-05,0.11848]
[1778737990573,41.64,79895.66,6.0,-0.0032,2e-05,0.12057]
[1778737993593,41.64,79893.72,6.0,-0.00324,2e-05,0.1218]
[1778737997115,41.64,79892.74,6.0,-0.00326,2e-05,0.12243]
[1778737997214,41.64,79885.8,6.0,-0.00339,2e-05,0.12696]
[1778737997402,41.64,79885.8,6.0,-0.00339,2e-05,0.12696]
[1778737997622,41.64,79885.8,6.0,-0.00339,2e-05,0.12696]
[1778737999009,41.64,79883.17,6.0,-0.00345,2e-05,0.12879]
[1778738003333,41.65,79884.03,6.0,-0.00344,2e-05,0.12839]
[1778738003663,41.66,79883.8,6.0,-0.00345,2e-05,0.12882]
[1778738005554,41.66,79883.8,6.0,-0.00345,2e-05,0.12882]
[1778738005678,41.68,79883.62,6.0,-0.00346,2e-05,0.12931]
[1778738008354,41.7,79883.04,6.0,-0.00349,2e-05,0.13017]
[1778738009082,41.72,79877.65,6.0,-0.00362,2e-05,0.13442]
[1778738010713,41.72,79874.46,6.0,-0.00369,2e-05,0.13669]
[1778738011719,41.72,79873.96,6.0,-0.00358,2e-05,0.13271]
[1778738016755,41.73,79880.25,6.0,-0.00346,2e-05,0.12859]
[1778738021924,41.73,79880.16,6.0,-0.00346,2e-05,0.12865]
[1778738022042,41.73,79880.78,6.0,-0.00345,2e-05,0.12823]
[1778738023020,41.73,79880.78,6.0,-0.00345,2e-05,0.12823]
[1778738023120,41.73,79864.11,6.0,-0.0038,2e-05,0.13983]
[1778738023761,41.73,79864.11,6.0,-0.0038,2e-05,0.13983]
[1778738023861,41.73,79864.0,6.0,-0.0038,2e-05,0.13991]
[1778738029222,41.79,79864.0,6.0,-0.00384,2e-05,0.14139]
[1778738032874,41.83,79866.05,6.0,-0.00383,2e-05,0.14077]
[1778738033874,41.83,79868.21,6.0,-0.00378,2e-05,0.13921]
[1778738035888,41.83,79869.84,6.0,-0.00374,2e-05,0.13805]
[1778738040925,41.87,79868.49,6.0,-0.0038,2e-05,0.13994]
[1778738043956,41.91,79869.07,6.0,-0.00382,2e-05,0.14054]
[1778738044049,41.91,79865.98,6.0,-0.00389,2e-05,0.14284]
[1778738047975,42.01,79858.72,6.0,-0.00413,2e-05,0.15058]
[1778738048992,42.01,79858.72,6.0,-0.00413,2e-05,0.15058]
[1778738049103,42.01,79845.59,6.0,-0.00445,3e-05,0.16096]
[1778738050691,42.01,79845.59,6.0,-0.00445,3e-05,0.16101]
[1778738050999,42.01,79845.13,6.0,-0.00446,3e-05,0.16143]
[1778738054020,42.03,79841.3,6.0,-0.00457,3e-05,0.16511]
[1778738056040,42.04,79846.91,6.0,-0.00443,3e-05,0.16063]
[1778738060067,42.05,79851.59,6.0,-0.00433,2e-05,0.15709]
[1778738064096,42.06,79856.86,6.0,-0.00421,2e-05,0.15321]
[1778738069131,42.07,79855.92,6.0,-0.00424,2e-05,0.15427]
[1778738071145,42.07,79854.64,6.0,-0.00414,2e-05,0.15057]
[1778738076181,42.09,79853.14,6.0,-0.00419,2e-05,0.15204]
[1778738078202,42.09,79847.13,6.0,-0.00434,2e-05,0.15686]
[1778738079203,42.11,79840.22,6.0,-0.00452,3e-05,0.16284]
[1778738082229,42.11,79836.92,6.0,-0.00461,3e-05,0.16566]
[1778738085247,42.12,79834.41,6.0,-0.00468,3e-05,0.16786]
[1778738086254,42.12,79831.3,6.0,-0.00476,3e-05,0.17051]
[1778738090283,42.12,79824.41,6.0,-0.00495,3e-05,0.17654]
[1778738092296,42.12,79821.62,6.0,-0.00503,3e-05,0.17902]
[1778738097332,42.12,79822.74,6.0,-0.005,3e-05,0.17805]
[1778738098514,42.12,79822.43,6.0,-0.00501,3e-05,0.17833]
[1778738099344,42.12,79819.83,6.0,-0.00508,3e-05,0.18065]
[1778738099477,42.12,79819.83,6.0,-0.00508,3e-05,0.18065]
[1778738100355,42.12,79812.25,6.0,-0.0053,3e-05,0.18754]
[1778738104380,42.12,79808.78,6.0,-0.00541,3e-05,0.19076]
[1778738106394,42.12,79798.97,6.0,-0.00571,3e-05,0.20013]
[1778738107024,42.12,79798.97,6.0,-0.00571,3e-05,0.20013]
[1778738107401,42.12,79796.83,6.0,-0.00577,3e-05,0.20222]
[1778738108035,42.12,79796.83,6.0,-0.00577,3e-05,0.20222]
[1778738108125,42.12,79796.24,6.0,-0.00579,3e-05,0.2028]
[1778738109786,42.12,79807.26,6.0,-0.00545,3e-05,0.19219]
[1778738111036,42.12,79807.26,6.0,-0.00545,3e-05,0.19219]
[1778738111136,42.12,79806.83,6.0,-0.00546,3e-05,0.19259]
[1778738113014,42.12,79806.83,6.0,-0.00546,3e-05,0.19259]
[1778738113113,42.12,79806.83,6.0,-0.00546,3e-05,0.19259]
[1778738118477,42.12,79804.93,6.0,-0.00552,3e-05,0.19439]
[1778738121498,42.12,79793.8,6.0,-0.00587,3e-05,0.20522]
[1778738122507,42.12,79787.75,6.0,-0.00607,3e-05,0.21131]
[1778738126120,42.12,79785.35,6.0,-0.00615,3e-05,0.21377]
[1778738126219,42.12,79780.75,6.0,-0.0063,3e-05,0.21855]
[1778738128351,42.12,79780.75,6.0,-0.0063,3e-05,0.21855]
[1778738127541,42.12,79772.69,6.0,-0.00659,4e-05,0.22715]
[1778738128548,42.12,79769.91,6.0,-0.00669,4e-05,0.23018]
[1778738129926,42.12,79766.9,6.0,-0.00679,4e-05,0.2335]
[1778738131570,42.12,79768.6,6.0,-0.00655,4e-05,0.22509]
[1778738132578,42.12,79774.3,6.0,-0.00635,3e-05,0.21901]
[1778738133585,42.12,79779.13,6.0,-0.00618,3e-05,0.21397]
[1778738138620,42.12,79779.63,6.0,-0.00617,3e-05,0.21345]
[1778738143658,42.12,79779.29,6.0,-0.00618,3e-05,0.2138]
[1778738148692,42.12,79782.05,6.0,-0.00608,3e-05,0.21096]
[1778738153727,42.12,79776.39,6.0,-0.00628,3e-05,0.21682]
[1778738154739,42.12,79770.87,6.0,-0.00647,4e-05,0.22266]
[1778738155745,42.12,79767.61,6.0,-0.00658,4e-05,0.22616]
[1778738158766,42.12,79770.93,6.0,-0.00647,4e-05,0.22259]
[1778738160140,42.12,79777.01,6.0,-0.00625,3e-05,0.21617]
[1778738164807,42.12,79773.58,6.0,-0.00637,3e-05,0.21977]
[1778738165814,42.12,79770.95,6.0,-0.00647,4e-05,0.22257]
[1778738170851,42.12,79771.88,6.0,-0.00643,4e-05,0.22158]
[1778738175886,42.12,79768.69,6.0,-0.00655,4e-05,0.225]
[1778738180280,42.12,79765.4,6.0,-0.00666,4e-05,0.22857]
[1778738185623,42.12,79766.31,6.0,-0.00663,4e-05,0.22758]
[1778738185956,42.12,79766.14,6.0,-0.00664,4e-05,0.22776]
[1778738188622,42.12,79765.99,6.0,-0.00664,4e-05,0.22793]
[1778738188978,42.12,79765.85,6.0,-0.00665,4e-05,0.22808]
[1778738191999,42.12,79763.03,6.0,-0.00656,4e-05,0.22461]
[1778738197033,42.12,79762.81,6.0,-0.00657,4e-05,0.22485]
[1778738200427,42.12,79758.52,6.0,-0.00673,4e-05,0.22953]
[1778738204175,42.12,79757.41,6.0,-0.00677,4e-05,0.23076]
[1778738204187,42.12,79747.85,6.0,-0.00713,4e-05,0.24154]
[1778738206097,42.12,79741.22,6.0,-0.00739,4e-05,0.24925]
[1778738207105,42.12,79738.5,6.0,-0.0075,4e-05,0.25248]
[1778738212124,42.12,79738.32,6.0,-0.0075,4e-05,0.25269]
[1778738212222,42.12,79742.45,6.0,-0.00734,4e-05,0.24781]
[1778738215162,42.12,79746.77,6.0,-0.00717,4e-05,0.24278]
[1778738220195,42.12,79746.61,6.0,-0.00717,4e-05,0.24296]
[1778738225231,42.12,79745.73,6.0,-0.00721,4e-05,0.24398]
[1778738230265,42.12,79749.14,6.0,-0.00708,4e-05,0.24006]
[1778738233287,42.12,79745.42,6.0,-0.00722,4e-05,0.24434]
[1778738237314,42.12,79741.41,6.0,-0.00738,4e-05,0.24903]
[1778738240337,42.12,79738.47,6.0,-0.0075,4e-05,0.25252]
[1778738243357,42.12,79742.18,6.0,-0.00735,4e-05,0.24812]
[1778738246378,42.12,79745.52,6.0,-0.00722,4e-05,0.24423]
[1778738247384,42.12,79748.49,6.0,-0.0071,4e-05,0.2408]
[1778738251413,42.12,79748.12,6.0,-0.00692,4e-05,0.23441]
[1778738255440,42.12,79751.04,6.0,-0.00681,4e-05,0.23115]
[1778738256447,42.12,79756.7,6.0,-0.0066,4e-05,0.22493]
[1778738259334,42.12,79756.71,6.0,-0.0066,4e-05,0.22493]
[1778738259473,42.12,79757.13,6.0,-0.00659,4e-05,0.22447]
[1778738260476,42.12,79761.55,6.0,-0.00643,4e-05,0.21972]
[1778738261300,42.12,79761.55,6.0,-0.00643,4e-05,0.21972]
[1778738261484,42.12,79764.66,6.0,-0.00632,3e-05,0.21643]
[1778738262490,42.12,79768.27,6.0,-0.0062,3e-05,0.21266]
[1778738263498,42.12,79773.9,6.0,-0.00601,3e-05,0.2069]
[1778738268533,42.13,79771.59,6.0,-0.00609,3e-05,0.2094]
[1778738273569,42.13,79769.29,6.0,-0.00618,3e-05,0.21198]
[1778738279611,42.14,79768.56,6.0,-0.00621,3e-05,0.21299]
[1778738284645,42.15,79769.01,6.0,-0.0062,3e-05,0.21274]
[1778738286659,42.15,79771.78,6.0,-0.00611,3e-05,0.20997]
[1778738291698,42.16,79769.58,6.0,-0.00619,3e-05,0.2125]
[1778738292705,42.16,79773.26,6.0,-0.00607,3e-05,0.20877]
[1778738294719,42.16,79777.83,6.0,-0.00592,3e-05,0.20427]
[1778738297741,42.17,79780.78,6.0,-0.00583,3e-05,0.20155]
[1778738301136,42.18,79785.18,6.0,-0.0057,3e-05,0.19746]
[1778738302777,42.18,79787.89,6.0,-0.00562,3e-05,0.19499]
[1778738307809,42.2,79790.02,6.0,-0.00557,3e-05,0.19335]
[1778738311206,42.21,79788.67,6.0,-0.00545,3e-05,0.18909]
[1778738313859,42.21,79796.88,6.0,-0.00521,3e-05,0.18167]
[1778738314866,42.22,79799.62,6.0,-0.00514,3e-05,0.17929]
[1778738317858,42.23,79800.34,6.0,-0.00512,3e-05,0.17884]
[1778738317923,42.23,79800.47,6.0,-0.00512,3e-05,0.17882]
[1778738318813,42.23,79800.47,6.0,-0.00512,3e-05,0.17882]
[1778738318912,42.23,79802.51,6.0,-0.00506,3e-05,0.1771]
[1778738321277,42.24,79805.74,6.0,-0.00498,3e-05,0.17454]
[1778738323930,42.25,79800.33,6.0,-0.00514,3e-05,0.17954]
[1778738324937,42.25,79796.75,6.0,-0.00525,3e-05,0.18288]
[1778738325943,42.26,79793.45,6.0,-0.00535,3e-05,0.18601]
[1778738327957,42.26,79789.19,6.0,-0.00549,3e-05,0.19018]
[1778738329971,42.27,79786.7,6.0,-0.00557,3e-05,0.19272]
[1778738331187,42.27,79786.7,6.0,-0.00557,3e-05,0.19272]
[1778738331351,42.28,79770.33,6.0,-0.00611,3e-05,0.20904]
[1778738332992,42.28,79764.55,6.0,-0.00631,3e-05,0.21506]
[1778738334503,42.28,79764.55,6.0,-0.00631,3e-05,0.21506]
[1778738334603,42.28,79765.17,6.0,-0.00629,3e-05,0.21447]
[1778738338029,42.28,79768.41,6.0,-0.00618,3e-05,0.21119]
[1778738343064,42.29,79767.66,6.0,-0.00621,3e-05,0.21213]
[1778738345083,42.29,79772.7,6.0,-0.00604,3e-05,0.20703]
[1778738347096,42.29,79769.41,6.0,-0.00615,3e-05,0.21047]
[1778738348103,42.29,79774.83,6.0,-0.00597,3e-05,0.205]
[1778738349115,42.29,79778.47,6.0,-0.00586,3e-05,0.20142]
[1778738351492,42.3,79781.52,6.0,-0.00576,3e-05,0.19859]
[1778738357166,42.31,79781.59,6.0,-0.00577,3e-05,0.19883]
[1778738366233,42.31,79781.23,6.0,-0.00579,3e-05,0.1993]
[1778738370257,42.31,79784.44,6.0,-0.00568,3e-05,0.19618]
[1778738371633,42.31,79784.7,6.0,-0.00551,3e-05,0.18999]
[1778738378313,42.31,79784.7,6.0,-0.00551,3e-05,0.18999]
[1778738382342,42.31,79782.01,6.0,-0.00559,3e-05,0.19254]
[1778738387379,42.31,79775.88,6.0,-0.00579,3e-05,0.19847]
[1778738392147,42.31,79776.92,6.0,-0.00575,3e-05,0.19746]
[1778738392414,42.31,79773.51,6.0,-0.00586,3e-05,0.20081]
[1778738397455,42.31,79772.43,6.0,-0.0059,3e-05,0.20188]
[1778738402489,42.31,79776.25,6.0,-0.00577,3e-05,0.19811]
[1778738403498,42.31,79779.46,6.0,-0.00567,3e-05,0.19499]
[1778738404505,42.31,79775.71,6.0,-0.00579,3e-05,0.19864]
[1778738405510,42.31,79771.83,6.0,-0.00592,3e-05,0.20248]
[1778738406517,42.31,79779.01,6.0,-0.00569,3e-05,0.19543]
[1778738407524,42.31,79780.72,6.0,-0.00563,3e-05,0.19378]
[1778738408531,42.31,79782.38,6.0,-0.00558,3e-05,0.19219]
[1778738410546,42.31,79786.58,6.0,-0.00545,3e-05,0.18822]
[1778738411554,42.31,79789.33,6.0,-0.00537,3e-05,0.18566]
[1778738413567,42.31,79792.73,6.0,-0.00526,3e-05,0.18253]
[1778738414574,42.31,79794.67,6.0,-0.00521,3e-05,0.18077]
[1778738415581,42.31,79796.42,6.0,-0.00516,3e-05,0.17919]
[1778738416587,42.31,79799.76,6.0,-0.00506,3e-05,0.17621]
[1778738417595,42.31,79804.61,6.0,-0.00492,3e-05,0.17196]
[1778738419609,42.31,79801.15,6.0,-0.00502,3e-05,0.17498]
[1778738424644,42.31,79801.83,6.0,-0.005,3e-05,0.17438]
[1778738426659,42.31,79800.03,6.0,-0.00505,3e-05,0.17597]
[1778738430686,42.31,79795.78,6.0,-0.00518,3e-05,0.17977]
[1778738431696,42.31,79793.49,6.0,-0.00508,3e-05,0.17618]
[1778738433707,42.31,79791.88,6.0,-0.00513,3e-05,0.17761]
[1778738438742,42.31,79792.37,6.0,-0.00512,3e-05,0.17717]
[1778738440757,42.31,79801.1,6.0,-0.00487,3e-05,0.16952]
[1778738443777,42.31,79803.76,6.0,-0.00479,3e-05,0.16724]
[1778738445791,42.31,79806.5,6.0,-0.00472,3e-05,0.16493]
[1778738446799,42.31,79809.9,6.0,-0.00463,3e-05,0.16209]
[1778738450827,42.31,79815.98,6.0,-0.00447,3e-05,0.15712]
[1778738453850,42.31,79812.2,6.0,-0.00457,3e-05,0.1602]
[1778738458882,42.31,79814.68,6.0,-0.0045,3e-05,0.15817]
[1778738459890,42.31,79816.57,6.0,-0.00445,3e-05,0.15665]
[1778738462268,42.31,79829.17,6.0,-0.00414,2e-05,0.14679]
[1778738463920,42.31,79830.85,6.0,-0.0041,2e-05,0.14552]
[1778738468956,42.31,79833.54,6.0,-0.00404,2e-05,0.1435]
[1778738469963,42.31,79827.66,6.0,-0.00418,2e-05,0.14794]
[1778738470970,42.31,79825.73,6.0,-0.00422,2e-05,0.14943]
[1778738472338,42.31,79827.47,6.0,-0.00418,2e-05,0.14809]
[1778738477032,42.31,79830.19,6.0,-0.00412,2e-05,0.14602]
[1778738478038,42.31,79847.42,6.0,-0.00372,2e-05,0.13346]
[1778738480052,42.31,79845.43,6.0,-0.00377,2e-05,0.13486]
[1778738482412,42.31,79840.55,6.0,-0.00388,2e-05,0.13835]
[1778738486094,42.31,79838.44,6.0,-0.00392,2e-05,0.13988]
[1778738490123,42.31,79836.59,6.0,-0.00397,2e-05,0.14124]
[1778738491129,42.31,79836.72,6.0,-0.00383,2e-05,0.13642]
[1778738492483,42.31,79839.27,6.0,-0.00378,2e-05,0.1346]
[1778738497171,42.31,79841.96,6.0,-0.00372,2e-05,0.13271]
[1778738501205,42.31,79839.64,6.0,-0.00377,2e-05,0.13434]
[1778738502553,42.31,79836.79,6.0,-0.00383,2e-05,0.13637]
[1778738508253,42.31,79836.99,6.0,-0.00383,2e-05,0.13623]
[1778738512622,42.31,79825.81,6.0,-0.00409,2e-05,0.14444]
[1778738519330,42.31,79824.78,6.0,-0.00411,2e-05,0.14522]
[1778738522693,42.31,79820.34,6.0,-0.00422,2e-05,0.14861]
[1778738525388,42.31,79818.81,6.0,-0.00426,2e-05,0.14979]
[1778738526395,42.31,79812.13,6.0,-0.00442,3e-05,0.15506]
[1778738527402,42.31,79806.82,6.0,-0.00456,3e-05,0.15936]
[1778738528410,42.31,79802.12,6.0,-0.00469,3e-05,0.16325]
[1778738532762,42.31,79804.05,6.0,-0.00464,3e-05,0.16164]
[1778738534455,42.31,79802.14,6.0,-0.00469,3e-05,0.16323]
[1778738536469,42.31,79797.79,6.0,-0.00481,3e-05,0.1669]
[1778738537476,42.31,79795.51,6.0,-0.00487,3e-05,0.16886]
[1778738542846,42.31,79788.55,6.0,-0.00507,3e-05,0.17494]
[1778738548552,42.31,79789.06,6.0,-0.00505,3e-05,0.17449]
[1778738552581,42.31,79788.89,6.0,-0.0049,3e-05,0.16906]
[1778738554595,42.31,79787.05,6.0,-0.00495,3e-05,0.17066]
[1778738555602,42.31,79785.04,6.0,-0.00501,3e-05,0.17242]
[1778738559629,42.31,79781.47,6.0,-0.00511,3e-05,0.17558]
[1778738560637,42.31,79778.96,6.0,-0.00519,3e-05,0.17784]
[1778738561644,42.31,79781.31,6.0,-0.00512,3e-05,0.17572]
[1778738564677,42.31,79779.53,6.0,-0.00517,3e-05,0.17732]
[1778738566679,42.31,79798.74,6.0,-0.00463,3e-05,0.16072]
[1778738568694,42.31,79804.22,6.0,-0.00448,3e-05,0.15624]
[1778738569700,42.31,79813.91,6.0,-0.00424,2e-05,0.14857]
[1778738570708,42.31,79817.37,6.0,-0.00415,2e-05,0.14591]
[1778738571715,42.31,79820.72,6.0,-0.00407,2e-05,0.14338]
[1778738572721,42.31,79824.03,6.0,-0.00399,2e-05,0.14091]
[1778738575743,42.31,79826.6,6.0,-0.00393,2e-05,0.13902]
[1778738579774,42.31,79819.88,6.0,-0.00409,2e-05,0.14401]
[1778738581785,42.31,79817.85,6.0,-0.00414,2e-05,0.14555]
[1778738583804,42.31,79829.02,6.0,-0.00388,2e-05,0.13726]
[1778738584806,42.31,79836.02,6.0,-0.00372,2e-05,0.13228]
[1778738585815,42.31,79838.89,6.0,-0.00366,2e-05,0.13028]
[1778738590848,42.31,79838.78,6.0,-0.00366,2e-05,0.13035]
[1778738594876,42.31,79836.73,6.0,-0.00371,2e-05,0.13178]
[1778738599911,42.31,79836.0,6.0,-0.00372,2e-05,0.13229]
[1778738603263,42.31,79825.2,6.0,-0.00397,2e-05,0.14005]
[1778738607966,42.31,79823.65,6.0,-0.004,2e-05,0.14119]
[1778738611995,42.31,79822.36,6.0,-0.0039,2e-05,0.13733]
[1778738617030,42.31,79823.49,6.0,-0.00387,2e-05,0.13652]
[1778738618037,42.31,79821.97,6.0,-0.00391,2e-05,0.13762]
[1778738619045,42.31,79819.01,6.0,-0.00398,2e-05,0.13979]
[1778738620052,42.31,79813.53,6.0,-0.00411,2e-05,0.14388]
[1778738625086,42.31,79817.77,6.0,-0.00401,2e-05,0.1407]
[1778738626095,42.31,79823.29,6.0,-0.00388,2e-05,0.13666]
[1778738628109,42.31,79827.52,6.0,-0.00378,2e-05,0.13363]
[1778738631132,42.31,79830.01,6.0,-0.00373,2e-05,0.13187]
[1778738636166,42.31,79832.6,6.0,-0.00367,2e-05,0.13007]
[1778738637173,42.31,79834.51,6.0,-0.00363,2e-05,0.12875]
[1778738641205,42.31,79832.94,6.0,-0.00366,2e-05,0.12983]
[1778738642209,42.31,79836.45,6.0,-0.00359,2e-05,0.12742]
[1778738646239,42.31,79839.07,6.0,-0.00353,2e-05,0.12565]
[1778738648252,42.31,79840.87,6.0,-0.00349,2e-05,0.12444]
[1778738653613,42.31,79845.0,6.0,-0.00341,2e-05,0.12171]
[1778738657315,42.31,79847.19,6.0,-0.00336,2e-05,0.12029]
[1778738660335,42.31,79848.64,6.0,-0.00333,2e-05,0.11935]
[1778738665371,42.31,79848.79,6.0,-0.00333,2e-05,0.11925]
[1778738670406,42.31,79848.71,6.0,-0.00333,2e-05,0.1193]
[1778738671414,42.31,79848.22,6.0,-0.00323,2e-05,0.11536]
[1778738676448,42.31,79848.86,6.0,-0.00321,2e-05,0.11496]
[1778738679470,42.31,79841.14,6.0,-0.00337,2e-05,0.11988]
[1778738684504,42.31,79842.16,6.0,-0.00335,2e-05,0.11922]
[1778738689540,42.31,79843.56,6.0,-0.00332,2e-05,0.11832]
[1778738695583,42.31,79844.79,6.0,-0.00329,2e-05,0.11753]
[1778738697595,42.31,79850.08,6.0,-0.00319,2e-05,0.1142]
[1778738698602,42.31,79848.43,6.0,-0.00322,2e-05,0.11523]
[1778738703964,42.31,79852.46,6.0,-0.00314,2e-05,0.11273]
[1778738708677,42.31,79854.46,6.0,-0.00311,2e-05,0.11151]
[1778738714034,42.31,79854.87,6.0,-0.0031,2e-05,0.11126]
[1778738718745,42.31,79858.68,6.0,-0.00303,2e-05,0.10896]
[1778738720759,42.31,79865.48,6.0,-0.0029,2e-05,0.10497]
[1778738721766,42.31,79868.5,6.0,-0.00285,2e-05,0.10323]
[1778738724787,42.31,79870.85,6.0,-0.00281,2e-05,0.1019]
[1778738727812,42.31,79872.39,6.0,-0.00278,2e-05,0.10104]
[1778738729822,42.31,79870.72,6.0,-0.00281,2e-05,0.10198]
[1778738731837,42.31,79870.71,6.0,-0.00271,2e-05,0.09819]
[1778738732842,42.31,79879.12,6.0,-0.00257,2e-05,0.09368]
[1778738733850,42.31,79885.13,6.0,-0.00248,2e-05,0.09057]
[1778738738884,42.31,79888.19,6.0,-0.00243,2e-05,0.08902]
[1778738742913,42.31,79879.43,6.0,-0.00257,2e-05,0.09351]
[1778738743920,42.31,79873.01,6.0,-0.00267,2e-05,0.09693]
[1778738748955,42.31,79870.81,6.0,-0.00271,2e-05,0.09813]
[1778738749961,42.31,79861.65,6.0,-0.00287,2e-05,0.10326]
[1778738753990,42.31,79859.68,6.0,-0.0029,2e-05,0.10439]
[1778738756009,42.31,79857.35,6.0,-0.00294,2e-05,0.10574]
[1778738759024,42.31,79859.07,6.0,-0.00291,2e-05,0.10474]
[1778738760042,42.31,79857.36,6.0,-0.00294,2e-05,0.10574]
[1778738763053,42.31,79859.07,6.0,-0.00291,2e-05,0.10474]
[1778738767081,42.31,79861.29,6.0,-0.00287,2e-05,0.10346]
[1778738771109,42.31,79865.68,6.0,-0.0028,2e-05,0.10097]
[1778738773123,42.31,79869.86,6.0,-0.00272,2e-05,0.09865]
[1778738777151,42.31,79868.34,6.0,-0.00275,2e-05,0.09949]
[1778738782185,42.31,79866.48,6.0,-0.00278,2e-05,0.10053]
[1778738784536,42.31,79868.43,6.0,-0.00275,2e-05,0.09944]
[1778738787221,42.31,79871.23,6.0,-0.0027,2e-05,0.0979]
[1778738788228,42.31,79876.62,6.0,-0.00261,2e-05,0.095]
[1778738789235,42.31,79880.07,6.0,-0.00256,2e-05,0.09318]
[1778738790242,42.31,79881.97,6.0,-0.00253,2e-05,0.09219]
[1778738791249,42.31,79883.78,6.0,-0.0024,2e-05,0.08775]
[1778738793262,42.31,79885.76,6.0,-0.00237,1e-05,0.08677]
[1778738796284,42.31,79889.28,6.0,-0.00232,1e-05,0.08505]
[1778738797290,42.31,79887.77,6.0,-0.00234,1e-05,0.08578]
[1778738801318,42.31,79889.56,6.0,-0.00232,1e-05,0.08491]
[1778738806354,42.31,79889.1,6.0,-0.00233,1e-05,0.08513]
[1778738809375,42.31,79891.84,6.0,-0.00229,1e-05,0.08381]
[1778738814748,42.31,79891.27,6.0,-0.00229,1e-05,0.08409]
[1778738816424,42.31,79886.31,6.0,-0.00237,1e-05,0.0865]
[1778738819446,42.31,79884.51,6.0,-0.00239,2e-05,0.08739]
[1778738823474,42.31,79877.7,6.0,-0.0025,2e-05,0.09082]
[1778738828508,42.31,79876.5,6.0,-0.00252,2e-05,0.09144]
[1778738830524,42.31,79878.55,6.0,-0.00248,2e-05,0.09039]
[1778738835557,42.31,79879.47,6.0,-0.00247,2e-05,0.08992]
[1778738837572,42.31,79881.36,6.0,-0.00244,2e-05,0.08896]
[1778738838579,42.31,79884.92,6.0,-0.00239,2e-05,0.08718]
[1778738842634,42.31,79889.96,6.0,-0.00231,1e-05,0.08472]
[1778738843641,42.31,79899.11,6.0,-0.00218,1e-05,0.0804]
[1778738844959,42.31,79883.26,6.0,-0.00241,2e-05,0.08801]
[1778738846662,42.31,79879.44,6.0,-0.00247,2e-05,0.08993]
[1778738851697,42.31,79880.08,6.0,-0.00237,1e-05,0.08612]
[1778738853710,42.31,79876.98,6.0,-0.00241,2e-05,0.08766]
[1778738858746,42.31,79872.12,6.0,-0.00249,2e-05,0.09012]
[1778738859753,42.31,79875.11,6.0,-0.00244,2e-05,0.0886]
[1778738865102,42.31,79875.66,6.0,-0.00243,2e-05,0.08832]
[1778738867809,42.31,79873.99,6.0,-0.00246,2e-05,0.08917]
[1778738868816,42.31,79870.78,6.0,-0.00251,2e-05,0.09081]
[1778738869824,42.31,79865.2,6.0,-0.0026,2e-05,0.09372]
[1778738870831,42.31,79859.48,6.0,-0.00269,2e-05,0.09679]
[1778738871837,42.31,79857.77,6.0,-0.00272,2e-05,0.09773]
[1778738875171,42.31,79855.94,6.0,-0.00275,2e-05,0.09874]
[1778738876874,42.31,79859.5,6.0,-0.00269,2e-05,0.09678]
[1778738877881,42.31,79867.04,6.0,-0.00257,2e-05,0.09275]
[1778738880908,42.31,79868.84,6.0,-0.00254,2e-05,0.09181]
[1778738881910,42.31,79871.66,6.0,-0.0025,2e-05,0.09035]
[1778738882919,42.31,79875.56,6.0,-0.00244,2e-05,0.08837]
[1778738887953,42.31,79871.39,6.0,-0.0025,2e-05,0.09049]
[1778738888964,42.31,79868.07,6.0,-0.00255,2e-05,0.09221]
[1778738893996,42.31,79866.29,6.0,-0.00258,2e-05,0.09315]
[1778738898024,42.31,79859.62,6.0,-0.00269,2e-05,0.09672]
[1778738900038,42.31,79856.7,6.0,-0.00274,2e-05,0.09832]
[1778738902052,42.31,79848.51,6.0,-0.00288,2e-05,0.10294]
[1778738903059,42.31,79846.8,6.0,-0.00292,2e-05,0.10392]
[1778738907087,42.31,79849.61,6.0,-0.00286,2e-05,0.1023]
[1778738912122,42.31,79838.54,6.0,-0.00296,2e-05,0.10473]
[1778738915143,42.31,79842.35,6.0,-0.00289,2e-05,0.10251]
[1778738918163,42.31,79845.38,6.0,-0.00283,2e-05,0.10078]
[1778738919171,42.31,79847.66,6.0,-0.00279,2e-05,0.0995]
[1778738920180,42.31,79844.58,6.0,-0.00285,2e-05,0.10124]
[1778738925216,42.31,79843.99,6.0,-0.00286,2e-05,0.10157]
[1778738930248,42.31,79843.92,6.0,-0.00286,2e-05,0.10161]
[1778738935595,42.31,79838.44,6.0,-0.00296,2e-05,0.10478]
[1778738938305,42.31,79836.81,6.0,-0.00299,2e-05,0.10574]
[1778738940319,42.31,79835.29,6.0,-0.00302,2e-05,0.10665]
[1778738941327,42.31,79831.67,6.0,-0.00308,2e-05,0.10882]
[1778738942333,42.31,79829.84,6.0,-0.00312,2e-05,0.10993]
[1778738944346,42.31,79827.78,6.0,-0.00316,2e-05,0.1112]
[1778738949394,42.31,79825.47,6.0,-0.0032,2e-05,0.11263]
[1778738951396,42.31,79823.71,6.0,-0.00324,2e-05,0.11373]
[1778738953411,42.31,79827.97,6.0,-0.00316,2e-05,0.11108]
[1778738958448,42.31,79827.93,6.0,-0.00316,2e-05,0.1111]
[1778738963482,42.31,79826.01,6.0,-0.00319,2e-05,0.11229]
[1778738964489,42.31,79823.66,6.0,-0.00324,2e-05,0.11377]
[1778738969524,42.31,79823.4,6.0,-0.00325,2e-05,0.11393]
[1778738970531,42.31,79821.37,6.0,-0.00329,2e-05,0.11522]
[1778738971538,42.31,79822.3,6.0,-0.00315,2e-05,0.11034]
[1778738973552,42.31,79828.67,6.0,-0.00303,2e-05,0.10648]
[1778738978587,42.31,79828.1,6.0,-0.00304,2e-05,0.10682]
[1778738980604,42.31,79826.42,6.0,-0.00307,2e-05,0.10783]
[1778738981611,42.31,79824.46,6.0,-0.00311,2e-05,0.10902]
[1778738982618,42.31,79819.63,6.0,-0.0032,2e-05,0.112]
[1778738987653,42.31,79819.93,6.0,-0.00319,2e-05,0.11181]
[1778738992688,42.31,79820.15,6.0,-0.00319,2e-05,0.11167]
[1778738997725,42.31,79818.65,6.0,-0.00322,2e-05,0.11261]
[1778739002769,42.31,79819.57,6.0,-0.0032,2e-05,0.11203]
[1778739007805,42.31,79817.58,6.0,-0.00324,2e-05,0.11328]
[1778739013850,42.31,79817.28,6.0,-0.00325,2e-05,0.11347]
[1778739014859,42.31,79818.97,6.0,-0.00321,2e-05,0.11241]
[1778739016162,42.31,79821.7,6.0,-0.00316,2e-05,0.11071]
[1778739017878,42.31,79820.04,6.0,-0.00319,2e-05,0.11174]
[1778739020900,42.31,79823.68,6.0,-0.00312,2e-05,0.1095]
[1778739021906,42.31,79825.44,6.0,-0.00309,2e-05,0.10842]
[1778739022916,42.31,79830.36,6.0,-0.00299,2e-05,0.10548]
[1778739023920,42.31,79833.28,6.0,-0.00294,2e-05,0.10376]
[1778739028956,42.31,79835.39,6.0,-0.0029,2e-05,0.10254]
[1778739031979,42.31,79835.39,6.0,-0.00279,2e-05,0.09858]
[1778739032986,42.31,79842.45,6.0,-0.00267,2e-05,0.09469]
[1778739036303,42.31,79844.63,6.0,-0.00263,2e-05,0.09351]
[1778739042052,42.31,79845.13,6.0,-0.00262,2e-05,0.09325]
[1778739044065,42.31,79847.05,6.0,-0.00259,2e-05,0.09223]
[1778739047091,42.31,79848.61,6.0,-0.00257,2e-05,0.09141]
[1778739048099,42.31,79861.16,6.0,-0.00237,2e-05,0.08503]
[1778739049105,42.31,79864.77,6.0,-0.00232,1e-05,0.08326]
[1778739054141,42.31,79865.78,6.0,-0.0023,1e-05,0.08278]
[1778739055148,42.31,79867.52,6.0,-0.00227,1e-05,0.08194]
[1778739060183,42.31,79866.57,6.0,-0.00229,1e-05,0.0824]
[1778739063208,42.31,79869.31,6.0,-0.00225,1e-05,0.08109]
[1778739064211,42.31,79867.3,6.0,-0.00228,1e-05,0.08205]
[1778739065217,42.31,79873.91,6.0,-0.00218,1e-05,0.07895]
[1778739066226,42.31,79878.84,6.0,-0.00211,1e-05,0.0767]
[1778739067231,42.31,79881.33,6.0,-0.00208,1e-05,0.07559]
[1778739069246,42.31,79882.8,6.0,-0.00206,1e-05,0.07494]
[1778739072266,42.31,79886.24,6.0,-0.00202,1e-05,0.07344]
[1778739077302,42.31,79888.02,6.0,-0.00199,1e-05,0.07267]
[1778739078309,42.31,79890.31,6.0,-0.00196,1e-05,0.07169]
[1778739079316,42.31,79891.87,6.0,-0.00194,1e-05,0.07103]
[1778739080326,42.31,79893.61,6.0,-0.00192,1e-05,0.07031]
[1778739081329,42.31,79895.07,6.0,-0.0019,1e-05,0.0697]
[1778739085358,42.31,79893.59,6.0,-0.00192,1e-05,0.07031]
[1778739086367,42.31,79891.35,6.0,-0.00195,1e-05,0.07125]
[1778739087372,42.31,79884.68,6.0,-0.00204,1e-05,0.07411]
[1778739091400,42.31,79884.74,6.0,-0.00195,1e-05,0.07099]
[1778739093414,42.31,79890.64,6.0,-0.00188,1e-05,0.06854]
[1778739094421,42.31,79893.23,6.0,-0.00185,1e-05,0.06748]
[1778739095428,42.31,79901.37,6.0,-0.00175,1e-05,0.06427]
[1778739099456,42.31,79904.28,6.0,-0.00172,1e-05,0.06315]
[1778739100464,42.31,79902.81,6.0,-0.00173,1e-05,0.06372]
[1778739106808,42.31,79901.82,6.0,-0.00174,1e-05,0.0641]
[1778739110533,42.31,79899.51,6.0,-0.00177,1e-05,0.06499]
[1778739113553,42.31,79897.96,6.0,-0.00179,1e-05,0.0656]
[1778739116880,42.31,79895.87,6.0,-0.00181,1e-05,0.06643]
[1778739122616,42.31,79896.55,6.0,-0.00181,1e-05,0.06616]
[1778739125637,42.31,79898.06,6.0,-0.00179,1e-05,0.06556]
[1778739130673,42.31,79897.56,6.0,-0.00179,1e-05,0.06576]
[1778739135708,42.31,79896.77,6.0,-0.0018,1e-05,0.06607]
[1778739140743,42.31,79896.9,6.0,-0.0018,1e-05,0.06602]
[1778739143764,42.31,79893.89,6.0,-0.00184,1e-05,0.06722]
[1778739144770,42.31,79888.1,6.0,-0.00191,1e-05,0.06958]
[1778739145778,42.31,79883.1,6.0,-0.00197,1e-05,0.07168]
[1778739147097,42.31,79877.57,6.0,-0.00204,1e-05,0.07407]
[1778739148799,42.31,79876.09,6.0,-0.00206,1e-05,0.07472]
[1778739151820,42.31,79874.75,6.0,-0.002,1e-05,0.07215]
[1778739157166,42.31,79873.36,6.0,-0.00202,1e-05,0.07275]
[1778739158872,42.31,79875.19,6.0,-0.00199,1e-05,0.07196]
[1778739161890,42.31,79866.52,6.0,-0.00211,1e-05,0.07576]
[1778739162897,42.31,79870.77,6.0,-0.00205,1e-05,0.07388]
[1778739167237,42.31,79872.67,6.0,-0.00202,1e-05,0.07305]
[1778739173976,42.31,79873.74,6.0,-0.00201,1e-05,0.07259]
[1778739175990,42.31,79870.38,6.0,-0.00205,1e-05,0.07405]
[1778739180021,42.31,79874.49,6.0,-0.002,1e-05,0.07226]
[1778739181026,42.31,79876.94,6.0,-0.00197,1e-05,0.07121]
[1778739183039,42.31,79880.99,6.0,-0.00192,1e-05,0.06951]
[1778739185054,42.31,79885.7,6.0,-0.00186,1e-05,0.06758]
[1778739186061,42.31,79890.55,6.0,-0.0018,1e-05,0.06563]
[1778739191098,42.31,79890.07,6.0,-0.0018,1e-05,0.06582]
[1778739196133,42.31,79890.14,6.0,-0.0018,1e-05,0.0658]
[1778739201168,42.31,79888.94,6.0,-0.00182,1e-05,0.06627]
[1778739206203,42.31,79889.52,6.0,-0.00181,1e-05,0.06604]
[1778739207518,42.31,79891.49,6.0,-0.00179,1e-05,0.06526]
[1778739213252,42.31,79891.24,6.0,-0.00171,1e-05,0.06251]
[1778739218287,42.31,79891.68,6.0,-0.00171,1e-05,0.06234]
[1778739219293,42.31,79890.06,6.0,-0.00173,1e-05,0.06296]
[1778739221308,42.31,79875.2,6.0,-0.00191,1e-05,0.06888]
[1778739222315,42.31,79871.43,6.0,-0.00196,1e-05,0.07046]
[1778739224329,42.31,79869.98,6.0,-0.00197,1e-05,0.07107]
[1778739230370,42.31,79868.77,6.0,-0.00199,1e-05,0.07159]
[1778739233391,42.31,79866.67,6.0,-0.00202,1e-05,0.07249]
[1778739238427,42.31,79872.24,6.0,-0.00194,1e-05,0.07011]
[1778739239434,42.31,79873.63,6.0,-0.00193,1e-05,0.06953]
[1778739242463,42.31,79879.7,6.0,-0.00185,1e-05,0.06704]
[1778739245482,42.31,79877.72,6.0,-0.00188,1e-05,0.06784]
[1778739250517,42.31,79877.26,6.0,-0.00188,1e-05,0.06803]
[1778739256563,42.31,79876.49,6.0,-0.00189,1e-05,0.06835]
[1778739261594,42.31,79876.0,6.0,-0.0019,1e-05,0.06855]
[1778739267938,42.31,79877.92,6.0,-0.00187,1e-05,0.06776]
[1778739270657,42.31,79880.18,6.0,-0.00185,1e-05,0.06684]
[1778739271666,42.31,79881.69,6.0,-0.00175,1e-05,0.06333]
[1778739273679,42.31,79884.8,6.0,-0.00171,1e-05,0.06214]
[1778739276700,42.31,79886.29,6.0,-0.00169,1e-05,0.06157]
[1778739279721,42.31,79887.97,6.0,-0.00168,1e-05,0.06094]
[1778739283749,42.31,79884.59,6.0,-0.00171,1e-05,0.06222]
[1778739288785,42.31,79884.26,6.0,-0.00172,1e-05,0.06234]
[1778739293819,42.31,79883.32,6.0,-0.00173,1e-05,0.0627]
[1778739298853,42.31,79883.17,6.0,-0.00173,1e-05,0.06276]
[1778739301877,42.31,79884.83,6.0,-0.00171,1e-05,0.06212]
[1778739304903,42.31,79886.23,6.0,-0.0017,1e-05,0.0616]
[1778739305904,42.31,79888.03,6.0,-0.00167,1e-05,0.06092]
[1778739310939,42.31,79887.71,6.0,-0.00168,1e-05,0.06104]
[1778739312953,42.31,79885.3,6.0,-0.00171,1e-05,0.06195]
[1778739314967,42.31,79875.38,6.0,-0.00182,1e-05,0.06581]
[1778739315974,42.31,79865.13,6.0,-0.00195,1e-05,0.07002]
[1778739321011,42.31,79862.13,6.0,-0.00199,1e-05,0.07129]
[1778739322017,42.31,79863.77,6.0,-0.00197,1e-05,0.07059]
[1778739327052,42.31,79861.8,6.0,-0.002,1e-05,0.07144]
[1778739328359,42.31,79857.35,6.0,-0.00206,1e-05,0.07337]
[1778739331081,42.31,79861.28,6.0,-0.00192,1e-05,0.06854]
[1778739332088,42.31,79863.16,6.0,-0.00189,1e-05,0.06776]
[1778739334101,42.31,79861.58,6.0,-0.00191,1e-05,0.06842]
[1778739339137,42.31,79860.82,6.0,-0.00192,1e-05,0.06873]
[1778739344172,42.31,79860.01,6.0,-0.00193,1e-05,0.06907]
[1778739346185,42.31,79858.41,6.0,-0.00195,1e-05,0.06974]
[1778739347193,42.31,79853.08,6.0,-0.00203,1e-05,0.07203]
[1778739349207,42.31,79854.45,6.0,-0.00201,1e-05,0.07143]
[1778739350216,42.31,79852.49,6.0,-0.00203,1e-05,0.07228]
[1778739355248,42.31,79853.2,6.0,-0.00202,1e-05,0.07198]
[1778739357264,42.31,79854.73,6.0,-0.002,1e-05,0.07131]
[1778739361300,42.31,79852.94,6.0,-0.00203,1e-05,0.07209]
[1778739362297,42.31,79851.21,6.0,-0.00205,1e-05,0.07284]
[1778739365326,42.31,79846.59,6.0,-0.00211,1e-05,0.0749]
[1778739368659,42.31,79818.66,6.0,-0.00254,2e-05,0.08843]
[1778739370358,42.31,79812.7,6.0,-0.00264,2e-05,0.09158]
[1778739371368,42.31,79810.08,6.0,-0.00269,2e-05,0.09299]
[1778739374386,42.31,79807.61,6.0,-0.00273,2e-05,0.09434]
[1778739376400,42.31,79815.52,6.0,-0.00259,2e-05,0.09008]
[1778739381435,42.31,79814.95,6.0,-0.0026,2e-05,0.09038]
[1778739386469,42.31,79816.77,6.0,-0.00257,2e-05,0.08942]
[1778739389490,42.31,79811.67,6.0,-0.00266,2e-05,0.09213]
[1778739390497,42.31,79813.37,6.0,-0.00263,2e-05,0.09122]
[1778739391504,42.31,79812.07,6.0,-0.00254,2e-05,0.08809]
[1778739396539,42.31,79809.67,6.0,-0.00258,2e-05,0.08935]
[1778739398554,42.31,79808.1,6.0,-0.00261,2e-05,0.09018]
[1778739399560,42.31,79804.7,6.0,-0.00267,2e-05,0.09201]
[1778739400568,42.31,79803.29,6.0,-0.00269,2e-05,0.09277]
[1778739403589,42.31,79807.16,6.0,-0.00263,2e-05,0.09068]
[1778739404596,42.31,79811.01,6.0,-0.00256,2e-05,0.08865]
[1778739405602,42.31,79812.54,6.0,-0.00254,2e-05,0.08785]
[1778739408625,42.31,79816.38,6.0,-0.00247,2e-05,0.08587]
[1778739409630,42.31,79818.31,6.0,-0.00244,2e-05,0.08489]
[1778739415673,42.31,79816.74,6.0,-0.00247,2e-05,0.08569]
[1778739419701,42.31,79815.36,6.0,-0.00249,2e-05,0.08639]
[1778739422734,42.31,79818.01,6.0,-0.00245,2e-05,0.08505]
[1778739423732,42.31,79820.64,6.0,-0.0024,2e-05,0.08373]
[1778739428767,42.31,79821.39,6.0,-0.00239,2e-05,0.08335]
[1778739431787,42.31,79824.53,6.0,-0.00234,2e-05,0.08181]
[1778739432794,42.31,79828.13,6.0,-0.00229,2e-05,0.08007]
[1778739435815,42.31,79818.32,6.0,-0.00244,2e-05,0.08489]
[1778739436822,42.31,79815.89,6.0,-0.00248,2e-05,0.08612]
[1778739437829,42.31,79814.47,6.0,-0.0025,2e-05,0.08685]
[1778739440850,42.31,79811.99,6.0,-0.00255,2e-05,0.08814]
[1778739444879,42.31,79813.38,6.0,-0.00252,2e-05,0.08741]
[1778739445885,42.31,79815.93,6.0,-0.00248,2e-05,0.0861]
[1778739449220,42.31,79817.71,6.0,-0.00245,2e-05,0.0852]
[1778739451927,42.31,79819.22,6.0,-0.00233,2e-05,0.08083]
[1778739455956,42.31,79823.2,6.0,-0.00226,2e-05,0.07892]
[1778739456962,42.31,79826.16,6.0,-0.00222,1e-05,0.07752]
[1778739459290,42.31,79827.83,6.0,-0.0022,1e-05,0.07674]
[1778739465018,42.31,79828.08,6.0,-0.00219,1e-05,0.07663]
[1778739466025,42.31,79826.46,6.0,-0.00222,1e-05,0.07738]
[1778739473075,42.31,79826.65,6.0,-0.00221,1e-05,0.07729]
[1778739476096,42.31,79824.96,6.0,-0.00224,1e-05,0.07808]
[1778739478109,42.31,79826.52,6.0,-0.00222,1e-05,0.07735]
[1778739479430,42.31,79828.03,6.0,-0.00219,1e-05,0.07665]
[1778739484152,42.31,79825.24,6.0,-0.00223,1e-05,0.07795]
[1778739489500,42.31,79826.3,6.0,-0.00222,1e-05,0.07746]
[1778739494222,42.31,79827.65,6.0,-0.0022,1e-05,0.07683]
[1778739499574,42.31,79827.19,6.0,-0.00221,1e-05,0.07704]
[1778739505300,42.31,79826.31,6.0,-0.00222,1e-05,0.07745]
[1778739508321,42.31,79824.03,6.0,-0.00225,2e-05,0.07852]
[1778739509644,42.31,79821.36,6.0,-0.00229,2e-05,0.0798]
[1778739511342,42.31,79821.3,6.0,-0.0022,1e-05,0.07634]
[1778739514363,42.31,79813.51,6.0,-0.00231,2e-05,0.08003]
[1778739515370,42.31,79811.04,6.0,-0.00235,2e-05,0.08123]
[1778739519714,42.31,79820.3,6.0,-0.00221,1e-05,0.07681]
[1778739523431,42.31,79818.72,6.0,-0.00223,1e-05,0.07754]
[1778739528466,42.31,79817.97,6.0,-0.00224,2e-05,0.0779]
[1778739531487,42.31,79821.83,6.0,-0.00219,1e-05,0.0761]
[1778739532493,42.31,79826.38,6.0,-0.00212,1e-05,0.07402]
[1778739533500,42.31,79827.86,6.0,-0.0021,1e-05,0.07335]
[1778739534507,42.31,79830.07,6.0,-0.00207,1e-05,0.07237]
[1778739539856,42.31,79829.84,6.0,-0.00207,1e-05,0.07247]
[1778739545585,42.31,79827.44,6.0,-0.00211,1e-05,0.07354]
[1778739547598,42.31,79825.8,6.0,-0.00213,1e-05,0.07428]
[1778739549612,42.31,79823.2,6.0,-0.00217,1e-05,0.07546]
[1778739550620,42.31,79821.07,6.0,-0.0022,1e-05,0.07645]
[1778739555656,42.31,79820.75,6.0,-0.0022,1e-05,0.0766]
[1778739560697,42.31,79821.08,6.0,-0.0022,1e-05,0.07644]
[1778739565726,42.31,79819.31,6.0,-0.00222,1e-05,0.07727]
[1778739569755,42.31,79824.05,6.0,-0.00216,1e-05,0.07508]
[1778739571770,42.31,79823.85,6.0,-0.00206,1e-05,0.07181]
[1778739576804,42.31,79823.59,6.0,-0.00207,1e-05,0.07193]
[1778739580833,42.31,79825.57,6.0,-0.00204,1e-05,0.07106]
[1778739583856,42.31,79823.36,6.0,-0.00207,1e-05,0.07203]
[1778739588890,42.31,79822.36,6.0,-0.00208,1e-05,0.07247]
[1778739592919,42.31,79820.58,6.0,-0.00211,1e-05,0.07327]
[1778739593926,42.31,79815.86,6.0,-0.00218,1e-05,0.07542]
[1778739597954,42.31,79812.43,6.0,-0.00223,2e-05,0.07701]
[1778739600278,42.31,79810.37,6.0,-0.00226,2e-05,0.07798]
[1778739602991,42.31,79814.35,6.0,-0.0022,1e-05,0.07612]
[1778739603997,42.31,79817.59,6.0,-0.00215,1e-05,0.07462]
[1778739606011,42.31,79821.51,6.0,-0.0021,1e-05,0.07285]
[1778739611045,42.31,79821.42,6.0,-0.0021,1e-05,0.07289]
[1778739614067,42.31,79825.05,6.0,-0.00205,1e-05,0.07129]
[1778739620422,42.31,79824.65,6.0,-0.00205,1e-05,0.07146]
[1778739623130,42.31,79822.91,6.0,-0.00208,1e-05,0.07223]
[1778739626151,42.31,79821.33,6.0,-0.0021,1e-05,0.07293]
[1778739628164,42.31,79819.95,6.0,-0.00212,1e-05,0.07355]
[1778739629171,42.31,79818.43,6.0,-0.00214,1e-05,0.07424]
[1778739630492,42.31,79820.53,6.0,-0.00211,1e-05,0.07329]
[1778739631185,42.31,79820.15,6.0,-0.00202,1e-05,0.07014]
[1778739633200,42.31,79816.42,6.0,-0.00207,1e-05,0.07178]
[1778739636221,42.31,79817.99,6.0,-0.00205,1e-05,0.07109]
[1778739640562,42.31,79816.42,6.0,-0.00207,1e-05,0.07178]
[1778739645284,42.31,79814.31,6.0,-0.0021,1e-05,0.07272]
[1778739648305,42.31,79812.88,6.0,-0.00212,1e-05,0.07336]
[1778739650632,42.31,79814.89,6.0,-0.0021,1e-05,0.07246]
[1778739653339,42.31,79812.89,6.0,-0.00212,1e-05,0.07336]
[1778739658377,42.31,79812.6,6.0,-0.00213,1e-05,0.07349]
[1778739664420,42.31,79811.75,6.0,-0.00214,1e-05,0.07387]
[1778739666434,42.31,79809.63,6.0,-0.00217,1e-05,0.07484]
[1778739669455,42.31,79808.26,6.0,-0.00219,1e-05,0.07547]
[1778739674491,42.31,79808.51,6.0,-0.00219,1e-05,0.07536]
[1778739677512,42.31,79815.42,6.0,-0.00209,1e-05,0.07222]
[1778739680844,42.31,79819.57,6.0,-0.00203,1e-05,0.07039]
[1778739682547,42.31,79821.47,6.0,-0.002,1e-05,0.06957]
[1778739687583,42.31,79822.9,6.0,-0.00198,1e-05,0.06896]
[1778739691611,42.31,79823.19,6.0,-0.00189,1e-05,0.06565]
[1778739694630,42.31,79825.43,6.0,-0.00186,1e-05,0.06473]
[1778739695638,42.31,79828.76,6.0,-0.00182,1e-05,0.06339]
[1778739696644,42.31,79830.14,6.0,-0.0018,1e-05,0.06285]
[1778739700983,42.31,79834.9,6.0,-0.00174,1e-05,0.06099]
[1778739702692,42.31,79836.57,6.0,-0.00172,1e-05,0.06035]
[1778739707728,42.31,79837.01,6.0,-0.00172,1e-05,0.06018]
[1778739708737,42.31,79834.59,6.0,-0.00175,1e-05,0.06111]
[1778739709740,42.31,79831.75,6.0,-0.00178,1e-05,0.06221]
[1778739711055,42.31,79829.45,6.0,-0.00181,1e-05,0.06312]
[1778739716789,42.31,79830.54,6.0,-0.0018,1e-05,0.06269]
[1778739721824,42.31,79831.53,6.0,-0.00178,1e-05,0.0623]
[1778739723840,42.31,79833.56,6.0,-0.00176,1e-05,0.0615]
[1778739728881,42.31,79833.34,6.0,-0.00176,1e-05,0.06159]
[1778739734920,42.31,79835.34,6.0,-0.00174,1e-05,0.06082]
[1778739735927,42.31,79833.0,6.0,-0.00177,1e-05,0.06172]
[1778739740964,42.31,79832.95,6.0,-0.00177,1e-05,0.06174]
[1778739741970,42.31,79831.28,6.0,-0.00179,1e-05,0.0624]
[1778739743984,42.31,79832.7,6.0,-0.00177,1e-05,0.06184]
[1778739749025,42.31,79833.61,6.0,-0.00176,1e-05,0.06149]
[1778739751037,42.31,79837.02,6.0,-0.00164,1e-05,0.05729]
[1778739752045,42.31,79839.9,6.0,-0.0016,1e-05,0.05624]
[1778739757079,42.31,79839.85,6.0,-0.0016,1e-05,0.05626]
[1778739759094,42.31,79841.36,6.0,-0.00159,1e-05,0.05572]
[1778739764128,42.31,79840.83,6.0,-0.00159,1e-05,0.05591]
[1778739766142,42.31,79844.0,6.0,-0.00156,1e-05,0.05478]
[1778739771475,42.31,79842.65,6.0,-0.00157,1e-05,0.05526]
[1778739779236,42.31,79842.7,6.0,-0.00157,1e-05,0.05524]
[1778739781545,42.31,79834.97,6.0,-0.00166,1e-05,0.05804]
[1778739783261,42.31,79839.74,6.0,-0.00161,1e-05,0.0563]
[1778739788296,42.31,79837.78,6.0,-0.00163,1e-05,0.05701]
[1778739791615,42.31,79832.08,6.0,-0.00169,1e-05,0.05912]
[1778739794341,42.31,79830.23,6.0,-0.00172,1e-05,0.05982]
[1778739797360,42.31,79833.86,6.0,-0.00167,1e-05,0.05845]
[1778739799375,42.31,79835.24,6.0,-0.00166,1e-05,0.05794]
[1778739803402,42.31,79837.97,6.0,-0.00163,1e-05,0.05694]
[1778739804409,42.31,79841.28,6.0,-0.00159,1e-05,0.05574]
[1778739806424,42.31,79842.82,6.0,-0.00157,1e-05,0.0552]
[1778739809445,42.31,79844.63,6.0,-0.00155,1e-05,0.05456]
[1778739811755,42.31,79842.98,6.0,-0.00149,1e-05,0.05242]
[1778739813473,42.31,79839.76,6.0,-0.00153,1e-05,0.05353]
[1778739821825,42.31,79839.46,6.0,-0.00153,1e-05,0.05363]
[1778739827571,42.31,79839.55,6.0,-0.00153,1e-05,0.0536]
[1778739832606,42.31,79840.7,6.0,-0.00152,1e-05,0.0532]
[1778739833612,42.31,79844.7,6.0,-0.00147,1e-05,0.05184]
[1778739838647,42.31,79843.8,6.0,-0.00148,1e-05,0.05214]
[1778739843685,42.31,79843.19,6.0,-0.00149,1e-05,0.05235]
[1778739848719,42.31,79841.84,6.0,-0.0015,1e-05,0.05281]
[1778739853756,42.31,79841.81,6.0,-0.00151,1e-05,0.05282]
[1778739862106,42.31,79842.69,6.0,-0.0015,1e-05,0.05252]
[1778739867855,42.31,79837.95,6.0,-0.00155,1e-05,0.05416]
[1778739872176,42.31,79838.88,6.0,-0.00146,1e-05,0.05114]
[1778739877926,42.31,79838.29,6.0,-0.00147,1e-05,0.05134]
[1778739879939,42.31,79835.46,6.0,-0.0015,1e-05,0.0523]
[1778739881954,42.31,79833.43,6.0,-0.00152,1e-05,0.05299]
[1778739887995,42.31,79834.82,6.0,-0.0015,1e-05,0.05252]
[1778739891017,42.31,79836.42,6.0,-0.00149,1e-05,0.05197]
[1778739893031,42.31,79831.52,6.0,-0.00154,1e-05,0.05366]
[1778739894037,42.31,79821.94,6.0,-0.00165,1e-05,0.0571]
[1778739895044,42.31,79820.33,6.0,-0.00167,1e-05,0.05769]
[1778739897062,42.31,79817.45,6.0,-0.0017,1e-05,0.05877]
[1778739901088,42.31,79814.29,6.0,-0.00174,1e-05,0.05998]
[1778739902095,42.31,79815.75,6.0,-0.00172,1e-05,0.05942]
[1778739903104,42.31,79822.82,6.0,-0.00164,1e-05,0.05677]
[1778739905116,42.31,79825.19,6.0,-0.00161,1e-05,0.05591]
[1778739906123,42.31,79829.29,6.0,-0.00157,1e-05,0.05444]
[1778739909144,42.31,79833.77,6.0,-0.00152,1e-05,0.05288]
[1778739910151,42.31,79835.43,6.0,-0.0015,1e-05,0.05231]
[1778739915188,42.31,79835.45,6.0,-0.0015,1e-05,0.0523]
[1778739917203,42.31,79838.18,6.0,-0.00147,1e-05,0.05138]
[1778739922236,42.31,79840.14,6.0,-0.00145,1e-05,0.05072]
[1778739925257,42.31,79828.84,6.0,-0.00157,1e-05,0.0546]
[1778739926265,42.31,79825.08,6.0,-0.00161,1e-05,0.05595]
[1778739927272,42.31,79820.2,6.0,-0.00167,1e-05,0.05774]
[1778739928279,42.31,79817.76,6.0,-0.0017,1e-05,0.05866]
[1778739929285,42.31,79815.63,6.0,-0.00172,1e-05,0.05946]
[1778739931299,42.31,79814.49,6.0,-0.00165,1e-05,0.05695]
[1778739934324,42.31,79811.43,6.0,-0.00169,1e-05,0.05809]
[1778739935331,42.31,79809.7,6.0,-0.00171,1e-05,0.05874]
[1778739937344,42.31,79808.33,6.0,-0.00173,1e-05,0.05926]
[1778739942667,42.31,79806.7,6.0,-0.00175,1e-05,0.05989]
[1778739947416,42.31,79808.17,6.0,-0.00173,1e-05,0.05932]
[1778739949429,42.31,79806.37,6.0,-0.00175,1e-05,0.06002]
[1778739950437,42.31,79804.13,6.0,-0.00178,1e-05,0.06089]
[1778739952737,42.31,79801.5,6.0,-0.00181,1e-05,0.06193]
[1778739954464,42.31,79799.76,6.0,-0.00184,1e-05,0.06263]
[1778739959500,42.31,79799.45,6.0,-0.00184,1e-05,0.06275]
[1778739962807,42.31,79797.03,6.0,-0.00187,1e-05,0.06373]
[1778739966548,42.31,79799.49,6.0,-0.00184,1e-05,0.06273]
[1778739971583,42.31,79799.63,6.0,-0.00184,1e-05,0.06268]
[1778739976618,42.31,79798.65,6.0,-0.00185,1e-05,0.06307]
[1778739981654,42.31,79797.93,6.0,-0.00186,1e-05,0.06337]
[1778739982947,42.31,79794.93,6.0,-0.0019,1e-05,0.0646]
[1778739985682,42.31,79793.53,6.0,-0.00192,1e-05,0.06518]
[1778739990716,42.31,79791.41,6.0,-0.00195,1e-05,0.06606]
[1778739993017,42.31,79791.2,6.0,-0.00186,1e-05,0.06292]
[1778739996761,42.31,79789.23,6.0,-0.00188,1e-05,0.06373]
[1778739999782,42.31,79791.06,6.0,-0.00186,1e-05,0.06298]
[1778740000790,42.31,79789.03,6.0,-0.00189,1e-05,0.06381]
[1778740001796,42.31,79787.06,6.0,-0.00191,1e-05,0.06462]
[1778740003090,42.31,79792.61,6.0,-0.00184,1e-05,0.06235]
[1778740005825,42.31,79790.23,6.0,-0.00187,1e-05,0.06332]
[1778740006832,42.31,79791.54,6.0,-0.00185,1e-05,0.06279]
[1778740010859,42.31,79789.7,6.0,-0.00188,1e-05,0.06354]
[1778740012873,42.31,79788.25,6.0,-0.0019,1e-05,0.06413]
[1778740017908,42.31,79788.51,6.0,-0.00189,1e-05,0.06402]
[1778740021937,42.31,79790.12,6.0,-0.00187,1e-05,0.06336]
[1778740023229,42.31,79795.38,6.0,-0.0018,1e-05,0.06125]
[1778740024958,42.31,79803.29,6.0,-0.0017,1e-05,0.05818]
[1778740028986,42.31,79804.89,6.0,-0.00168,1e-05,0.05758]
[1778740031000,42.31,79803.42,6.0,-0.0017,1e-05,0.05814]
[1778740033299,42.31,79801.7,6.0,-0.00172,1e-05,0.05879]
[1778740037043,42.31,79799.42,6.0,-0.00175,1e-05,0.05967]
[1778740038050,42.31,79797.37,6.0,-0.00178,1e-05,0.06046]
[1778740039060,42.31,79794.74,6.0,-0.00181,1e-05,0.0615]
[1778740041075,42.31,79796.96,6.0,-0.00178,1e-05,0.06063]
[1778740042079,42.31,79801.51,6.0,-0.00173,1e-05,0.05886]
[1778740043370,42.31,79803.81,6.0,-0.0017,1e-05,0.05799]
[1778740051143,42.31,79800.38,6.0,-0.00165,1e-05,0.05631]
[1778740056178,42.31,79798.55,6.0,-0.00168,1e-05,0.05699]
[1778740061212,42.31,79798.7,6.0,-0.00167,1e-05,0.05693]
[1778740066252,42.31,79797.95,6.0,-0.00168,1e-05,0.05721]
[1778740071285,42.31,79797.15,6.0,-0.00169,1e-05,0.05751]
[1778740076321,42.31,79792.75,6.0,-0.00175,1e-05,0.05919]
[1778740077329,42.31,79790.29,6.0,-0.00178,1e-05,0.06015]
[1778740078336,42.31,79796.78,6.0,-0.0017,1e-05,0.05765]
[1778740083371,42.31,79795.21,6.0,-0.00172,1e-05,0.05825]
[1778740085384,42.31,79797.1,6.0,-0.00169,1e-05,0.05753]
[1778740090420,42.31,79796.62,6.0,-0.0017,1e-05,0.05771]
[1778740093721,42.31,79794.76,6.0,-0.00172,1e-05,0.05842]
[1778740097471,42.31,79792.95,6.0,-0.00174,1e-05,0.05911]
[1778740098478,42.31,79789.68,6.0,-0.00179,1e-05,0.06039]
[1778740101499,42.31,79791.17,6.0,-0.00177,1e-05,0.0598]
[1778740106534,42.31,79792.58,6.0,-0.00175,1e-05,0.05926]
[1778740107540,42.31,79795.41,6.0,-0.00171,1e-05,0.05817]
[1778740111570,42.31,79795.44,6.0,-0.00163,1e-05,0.05519]
[1778740113862,42.31,79796.8,6.0,-0.00161,1e-05,0.05469]
[1778740118618,42.31,79799.56,6.0,-0.00158,1e-05,0.0537]
[1778740119625,42.31,79803.56,6.0,-0.00153,1e-05,0.0523]
[1778740121639,42.31,79805.48,6.0,-0.00151,1e-05,0.05163]
[1778740122645,42.31,79807.25,6.0,-0.00149,1e-05,0.05103]
[1778740127682,42.31,79808.21,6.0,-0.00148,1e-05,0.0507]
[1778740132715,42.31,79807.19,6.0,-0.00149,1e-05,0.05105]
[1778740137751,42.31,79807.54,6.0,-0.00149,1e-05,0.05093]
[1778740142788,42.31,79807.93,6.0,-0.00149,1e-05,0.05079]
[1778740147822,42.31,79807.87,6.0,-0.00149,1e-05,0.05081]
[1778740154142,42.31,79808.34,6.0,-0.00148,1e-05,0.05066]
[1778740160913,42.31,79808.93,6.0,-0.00147,1e-05,0.05046]
[1778740167962,42.31,79809.09,6.0,-0.00147,1e-05,0.0504]
[1778740171990,42.31,79806.62,6.0,-0.00142,1e-05,0.04853]
[1778740172997,42.31,79803.12,6.0,-0.00146,1e-05,0.04969]
[1778740174283,42.31,79801.26,6.0,-0.00148,1e-05,0.05031]
[1778740179039,42.31,79798.09,6.0,-0.00151,1e-05,0.05139]
[1778740180050,42.31,79795.45,6.0,-0.00154,1e-05,0.05231]
[1778740185082,42.31,79796.67,6.0,-0.00153,1e-05,0.05188]
[1778740188101,42.31,79794.74,6.0,-0.00155,1e-05,0.05256]
[1778740191123,42.31,79793.1,6.0,-0.00157,1e-05,0.05314]
[1778740194423,42.31,79790.4,6.0,-0.0016,1e-05,0.0541]
[1778740200186,42.31,79791.0,6.0,-0.0016,1e-05,0.05388]
[1778740202200,42.31,79789.16,6.0,-0.00162,1e-05,0.05455]
[1778740204494,42.31,79801.9,6.0,-0.00147,1e-05,0.0501]
[1778740209249,42.31,79794.98,6.0,-0.00155,1e-05,0.05247]
[1778740210256,42.31,79790.33,6.0,-0.0016,1e-05,0.05413]
[1778740211263,42.31,79787.65,6.0,-0.00163,1e-05,0.0551]
[1778740216298,42.31,79787.4,6.0,-0.00164,1e-05,0.05519]
[1778740217305,42.31,79785.69,6.0,-0.00166,1e-05,0.05582]
[1778740222341,42.31,79785.38,6.0,-0.00166,1e-05,0.05594]
[1778740223348,42.31,79783.75,6.0,-0.00168,1e-05,0.05654]
[1778740224355,42.31,79781.98,6.0,-0.0017,1e-05,0.05721]
[1778740226369,42.31,79779.74,6.0,-0.00173,1e-05,0.05806]
[1778740228384,42.31,79778.21,6.0,-0.00175,1e-05,0.05865]
[1778740230396,42.31,79781.88,6.0,-0.0017,1e-05,0.05725]
[1778740231404,42.31,79782.72,6.0,-0.00161,1e-05,0.05395]
[1778740232411,42.31,79781.07,6.0,-0.00163,1e-05,0.05455]
[1778740237445,42.31,79779.55,6.0,-0.00165,1e-05,0.05511]
[1778740243489,42.31,79778.17,6.0,-0.00166,1e-05,0.05562]
[1778740247517,42.31,79776.7,6.0,-0.00168,1e-05,0.05617]
[1778740250538,42.31,79779.26,6.0,-0.00165,1e-05,0.05521]
[1778740251545,42.31,79782.45,6.0,-0.00161,1e-05,0.05405]
[1778740256580,42.31,79782.28,6.0,-0.00161,1e-05,0.05411]
[1778740259602,42.31,79784.32,6.0,-0.00159,1e-05,0.05338]
[1778740260614,42.31,79787.25,6.0,-0.00155,1e-05,0.05234]
[1778740261617,42.31,79789.6,6.0,-0.00153,1e-05,0.05152]
[1778740266652,42.31,79788.08,6.0,-0.00154,1e-05,0.05205]
[1778740268666,42.31,79784.8,6.0,-0.00158,1e-05,0.05321]
[1778740269674,42.31,79782.8,6.0,-0.00161,1e-05,0.05392]
[1778740271688,42.31,79773.75,6.0,-0.00172,1e-05,0.05728]
[1778740272699,42.31,79766.92,6.0,-0.0018,1e-05,0.05993]
[1778740273702,42.31,79760.68,6.0,-0.00189,1e-05,0.06245]
[1778740274986,42.31,79756.9,6.0,-0.00194,1e-05,0.06402]
[1778740276722,42.31,79759.35,6.0,-0.00191,1e-05,0.063]
[1778740277730,42.31,79761.92,6.0,-0.00187,1e-05,0.06194]
[1778740278743,42.31,79763.18,6.0,-0.00185,1e-05,0.06143]
[1778740283772,42.31,79763.33,6.0,-0.00185,1e-05,0.06137]
[1778740288807,42.31,79762.96,6.0,-0.00186,1e-05,0.06152]
[1778740290821,42.31,79761.01,6.0,-0.00188,1e-05,0.06232]
[1778740291827,42.31,79761.47,6.0,-0.00178,1e-05,0.05891]
[1778740293841,42.31,79763.62,6.0,-0.00175,1e-05,0.05807]
[1778740296863,42.31,79762.35,6.0,-0.00177,1e-05,0.05856]
[1778740301898,42.31,79762.9,6.0,-0.00176,1e-05,0.05835]
[1778740305197,42.31,79764.78,6.0,-0.00174,1e-05,0.05762]
[1778740309003,42.31,79766.04,6.0,-0.00172,1e-05,0.05714]
[1778740312023,42.31,79764.69,6.0,-0.00174,1e-05,0.05765]
[1778740314038,42.31,79761.42,6.0,-0.00178,1e-05,0.05892]
[1778740315268,42.31,79768.34,6.0,-0.00169,1e-05,0.05626]
[1778740318066,42.31,79769.69,6.0,-0.00168,1e-05,0.05576]
[1778740322096,42.31,79773.12,6.0,-0.00164,1e-05,0.05449]
[1778740323101,42.31,79776.65,6.0,-0.00159,1e-05,0.05321]
[1778740329145,42.31,79773.76,6.0,-0.00163,1e-05,0.05425]
[1778740333174,42.31,79769.29,6.0,-0.00168,1e-05,0.05591]
[1778740334181,42.31,79767.88,6.0,-0.0017,1e-05,0.05644]
[1778740335412,42.31,79765.41,6.0,-0.00173,1e-05,0.05738]
[1778740339215,42.31,79762.08,6.0,-0.00177,1e-05,0.05867]
[1778740340222,42.31,79756.7,6.0,-0.00184,1e-05,0.0608]
[1778740343246,42.31,79758.03,6.0,-0.00183,1e-05,0.06027]
[1778740345486,42.31,79749.07,6.0,-0.00195,1e-05,0.06395]
[1778740347280,42.31,79747.61,6.0,-0.00197,1e-05,0.06457]
[1778740348287,42.31,79749.52,6.0,-0.00194,1e-05,0.06376]
[1778740349294,42.31,79754.03,6.0,-0.00188,1e-05,0.06189]
[1778740351307,42.31,79751.88,6.0,-0.00181,1e-05,0.05949]
[1778740352315,42.31,79748.67,6.0,-0.00186,1e-05,0.06078]
[1778740353322,42.31,79747.24,6.0,-0.00188,1e-05,0.06137]
[1778740354329,42.31,79751.3,6.0,-0.00182,1e-05,0.05972]
[1778740355555,42.31,79756.32,6.0,-0.00175,1e-05,0.05775]
[1778740359364,42.31,79752.76,6.0,-0.0018,1e-05,0.05914]
[1778740360370,42.31,79744.97,6.0,-0.00191,1e-05,0.0623]
[1778740363396,42.31,79746.29,6.0,-0.00189,1e-05,0.06175]
[1778740368430,42.31,79744.03,6.0,-0.00192,1e-05,0.06269]
[1778740371452,42.31,79740.16,6.0,-0.00198,1e-05,0.06432]
[1778740372459,42.31,79735.44,6.0,-0.00204,1e-05,0.06636]
[1778740374472,42.31,79737.19,6.0,-0.00202,1e-05,0.0656]
[1778740375695,42.31,79741.05,6.0,-0.00196,1e-05,0.06394]
[1778740381522,42.31,79740.92,6.0,-0.00196,1e-05,0.064]
[1778740382528,42.31,79744.81,6.0,-0.00191,1e-05,0.06237]
[1778740383535,42.31,79746.9,6.0,-0.00188,1e-05,0.0615]
[1778740384544,42.31,79745.11,6.0,-0.00191,1e-05,0.06224]
[1778740385766,42.31,79747.48,6.0,-0.00187,1e-05,0.06127]
[1778740389587,42.31,79745.92,6.0,-0.00189,1e-05,0.06191]
[1778740396635,42.31,79745.19,6.0,-0.0019,1e-05,0.06221]
[1778740401672,42.31,79744.06,6.0,-0.00192,1e-05,0.06268]
[1778740403684,42.31,79742.73,6.0,-0.00194,1e-05,0.06323]
[1778740405699,42.31,79741.36,6.0,-0.00196,1e-05,0.06381]
[1778740407713,42.31,79737.31,6.0,-0.00202,1e-05,0.06555]
[1778740408720,42.31,79736.04,6.0,-0.00204,1e-05,0.0661]
[1778740411742,42.31,79735.53,6.0,-0.00194,1e-05,0.06286]
[1778740413756,42.31,79734.12,6.0,-0.00196,1e-05,0.06345]
[1778740415768,42.31,79735.99,6.0,-0.00193,1e-05,0.06267]
[1778740416775,42.31,79738.1,6.0,-0.0019,1e-05,0.06179]
[1778740417784,42.31,79742.79,6.0,-0.00184,1e-05,0.05988]
[1778740418790,42.31,79744.18,6.0,-0.00182,1e-05,0.05932]
[1778740424832,42.31,79745.01,6.0,-0.00181,1e-05,0.05899]
[1778740429866,42.31,79744.36,6.0,-0.00182,1e-05,0.05925]
[1778740434901,42.31,79742.88,6.0,-0.00184,1e-05,0.05984]
[1778740436117,42.31,79740.92,6.0,-0.00186,1e-05,0.06063]
[1778740437923,42.31,79738.0,6.0,-0.0019,1e-05,0.06183]
[1778740438932,42.31,79736.17,6.0,-0.00193,1e-05,0.06259]
[1778740441951,42.31,79739.07,6.0,-0.00189,1e-05,0.06139]
[1778740442959,42.31,79741.1,6.0,-0.00186,1e-05,0.06056]
[1778740443965,42.31,79742.98,6.0,-0.00183,1e-05,0.0598]
[1778740447993,42.31,79739.79,6.0,-0.00188,1e-05,0.06109]
[1778740453029,42.31,79741.28,6.0,-0.00186,1e-05,0.06049]
[1778740455043,42.31,79739.12,6.0,-0.00189,1e-05,0.06137]
[1778740456258,42.31,79734.64,6.0,-0.00195,1e-05,0.06323]
[1778740458065,42.31,79736.46,6.0,-0.00193,1e-05,0.06247]
[1778740462091,42.31,79738.14,6.0,-0.0019,1e-05,0.06177]
[1778740465112,42.31,79736.5,6.0,-0.00192,1e-05,0.06245]
[1778740469140,42.31,79735.21,6.0,-0.00194,1e-05,0.06299]
[1778740471154,42.31,79735.6,6.0,-0.00184,1e-05,0.05948]
[1778740475182,42.31,79734.05,6.0,-0.00186,1e-05,0.0601]
[1778740478202,42.31,79732.24,6.0,-0.00188,1e-05,0.06084]
[1778740483238,42.31,79731.72,6.0,-0.00189,1e-05,0.06106]
[1778740488272,42.31,79730.15,6.0,-0.00191,1e-05,0.0617]
[1778740493309,42.31,79730.66,6.0,-0.0019,1e-05,0.06149]
[1778740498344,42.31,79730.63,6.0,-0.00191,1e-05,0.06151]
[1778740500358,42.31,79729.06,6.0,-0.00193,1e-05,0.06216]
[1778740505393,42.31,79728.27,6.0,-0.00194,1e-05,0.06249]
[1778740508413,42.31,79726.36,6.0,-0.00197,1e-05,0.0633]
[1778740512442,42.31,79728.19,6.0,-0.00194,1e-05,0.06252]
[1778740513450,42.31,79736.92,6.0,-0.00182,1e-05,0.05895]
[1778740518484,42.31,79736.64,6.0,-0.00182,1e-05,0.05906]
[1778740523518,42.31,79737.14,6.0,-0.00181,1e-05,0.05886]
[1778740524526,42.31,79742.55,6.0,-0.00174,1e-05,0.05674]
[1778740529562,42.31,79745.61,6.0,-0.0017,1e-05,0.05557]
[1778740531576,42.31,79745.42,6.0,-0.00161,1e-05,0.05257]
[1778740533592,42.31,79747.46,6.0,-0.00159,1e-05,0.05183]
[1778740538626,42.31,79745.48,6.0,-0.00161,1e-05,0.05255]
[1778740541648,42.31,79747.45,6.0,-0.00159,1e-05,0.05184]
[1778740542654,42.31,79749.67,6.0,-0.00156,1e-05,0.05105]
[1778740547690,42.31,79749.01,6.0,-0.00157,1e-05,0.05128]
[1778740549704,42.31,79747.74,6.0,-0.00159,1e-05,0.05173]
[1778740553732,42.31,79745.49,6.0,-0.00161,1e-05,0.05254]
[1778740554738,42.31,79742.47,6.0,-0.00165,1e-05,0.05365]
[1778740557762,42.31,79741.19,6.0,-0.00167,1e-05,0.05412]
[1778740562799,42.31,79743.62,6.0,-0.00164,1e-05,0.05322]
[1778740563804,42.31,79747.77,6.0,-0.00158,1e-05,0.05172]
[1778740566824,42.31,79751.59,6.0,-0.00154,1e-05,0.05038]
[1778740567832,42.31,79755.43,6.0,-0.0015,1e-05,0.04905]
[1778740572866,42.31,79754.44,6.0,-0.00151,1e-05,0.04939]
[1778740574880,42.31,79752.88,6.0,-0.00152,1e-05,0.04993]
[1778740579916,42.31,79751.82,6.0,-0.00154,1e-05,0.05029]
[1778740583943,42.31,79750.38,6.0,-0.00155,1e-05,0.0508]
[1778740590993,42.31,79748.95,6.0,-0.00157,1e-05,0.0513]
[1778740592000,42.31,79748.91,6.0,-0.00148,1e-05,0.0484]
[1778740597243,42.31,79748.83,6.0,-0.00148,1e-05,0.04843]
[1778740603087,42.31,79748.91,6.0,-0.00148,1e-05,0.0484]
[1778740606098,42.31,79747.32,6.0,-0.0015,1e-05,0.04895]
[1778740611133,42.31,79746.88,6.0,-0.00151,1e-05,0.0491]
[1778740617383,42.31,79746.46,6.0,-0.00151,1e-05,0.04924]
[1778740624224,42.31,79745.77,6.0,-0.00152,1e-05,0.04948]
[1778740629259,42.31,79745.17,6.0,-0.00153,1e-05,0.04969]
[1778740634295,42.31,79744.76,6.0,-0.00153,1e-05,0.04983]
[1778740639330,42.31,79744.87,6.0,-0.00153,1e-05,0.04979]
[1778740646379,42.31,79745.17,6.0,-0.00153,1e-05,0.04969]
[1778740650407,42.31,79738.0,6.0,-0.00161,1e-05,0.05223]
[1778740651414,42.31,79736.88,6.0,-0.00153,1e-05,0.04963]
[1778740656448,42.31,79738.79,6.0,-0.00151,1e-05,0.04897]
[1778740661483,42.31,79739.46,6.0,-0.0015,1e-05,0.04874]
[1778740662490,42.31,79740.71,6.0,-0.00149,1e-05,0.04831]
[1778740666519,42.31,79745.92,6.0,-0.00143,1e-05,0.04657]
[1778740667733,42.31,79751.41,6.0,-0.00137,1e-05,0.04479]
[1778740671555,42.31,79753.17,6.0,-0.00135,1e-05,0.04424]
[1778740674575,42.31,79759.94,6.0,-0.00128,1e-05,0.04216]
[1778740675583,42.31,79762.19,6.0,-0.00126,1e-05,0.04148]
[1778740677818,42.31,79767.9,6.0,-0.00121,1e-05,0.03982]
[1778740679619,42.31,79771.22,6.0,-0.00117,1e-05,0.03888]
[1778740681629,42.31,79772.45,6.0,-0.00116,1e-05,0.03854]
[1778740683643,42.31,79773.91,6.0,-0.00115,1e-05,0.03813]
[1778740684649,42.31,79780.31,6.0,-0.00109,1e-05,0.03641]
[1778740686663,42.31,79782.38,6.0,-0.00108,1e-05,0.03586]
[1778740691698,42.31,79781.9,6.0,-0.00108,1e-05,0.03599]
[1778740692705,42.31,79779.8,6.0,-0.0011,1e-05,0.03654]
[1778740693712,42.31,79776.23,6.0,-0.00113,1e-05,0.0375]
[1778740698747,42.31,79776.82,6.0,-0.00112,1e-05,0.03734]
[1778740703781,42.31,79777.57,6.0,-0.00112,1e-05,0.03714]
[1778740709824,42.31,79777.64,6.0,-0.00112,1e-05,0.03712]
[1778740711838,42.31,79777.45,6.0,-0.00105,1e-05,0.03488]
[1778740715865,42.31,79779.8,6.0,-0.00103,1e-05,0.03428]
[1778740718098,42.31,79782.24,6.0,-0.00101,1e-05,0.03367]
[1778740719896,42.31,79783.95,6.0,-0.001,1e-05,0.03325]
[1778740720902,42.31,79785.65,6.0,-0.00098,1e-05,0.03284]
[1778740724932,42.31,79787.26,6.0,-0.00097,1e-05,0.03245]
[1778740726944,42.31,79790.47,6.0,-0.00095,1e-05,0.03169]
[1778740731979,42.31,79788.96,6.0,-0.00096,1e-05,0.03204]
[1778740737019,42.31,79788.81,6.0,-0.00096,1e-05,0.03208]
[1778740738021,42.31,79787.43,6.0,-0.00097,1e-05,0.03241]
[1778740743061,42.31,79787.34,6.0,-0.00097,1e-05,0.03243]
[1778740748096,42.31,79786.76,6.0,-0.00097,1e-05,0.03257]
[1778740753132,42.31,79786.23,6.0,-0.00098,1e-05,0.0327]
[1778740758167,42.31,79783.75,6.0,-0.001,1e-05,0.0333]
[1778740759174,42.31,79781.67,6.0,-0.00102,1e-05,0.03381]
[1778740764209,42.31,79782.18,6.0,-0.00101,1e-05,0.03369]
[1778740765215,42.31,79780.48,6.0,-0.00102,1e-05,0.03411]
[1778740767230,42.31,79775.92,6.0,-0.00106,1e-05,0.03527]
[1778740768448,42.31,79773.66,6.0,-0.00108,1e-05,0.03586]
[1778740773277,42.31,79773.8,6.0,-0.00101,1e-05,0.03357]
[1778740775285,42.31,79780.31,6.0,-0.00096,1e-05,0.03199]
[1778740778518,42.31,79782.04,6.0,-0.00095,1e-05,0.03158]
[1778740780320,42.31,79784.65,6.0,-0.00093,1e-05,0.03097]
[1778740785356,42.31,79784.56,6.0,-0.00093,1e-05,0.03099]
[1778740787370,42.31,79785.88,6.0,-0.00092,1e-05,0.03069]
[1778740791397,42.31,79783.57,6.0,-0.00094,1e-05,0.03122]
[1778740796433,42.31,79784.14,6.0,-0.00093,1e-05,0.03109]
[1778740800461,42.31,79785.94,6.0,-0.00092,1e-05,0.03067]
[1778740801468,42.31,79788.12,6.0,-0.0009,1e-05,0.03018]
[1778740807509,42.31,79788.2,6.0,-0.0009,1e-05,0.03016]
[1778740812544,42.31,79787.53,6.0,-0.00091,1e-05,0.03031]
[1778740814559,42.31,79790.01,6.0,-0.00089,1e-05,0.02975]
[1778740815565,42.31,79791.79,6.0,-0.00088,1e-05,0.02936]
[1778740821610,42.31,79792.88,6.0,-0.00087,1e-05,0.02912]
[1778740822616,42.31,79794.36,6.0,-0.00086,1e-05,0.0288]
[1778740824628,42.31,79796.08,6.0,-0.00085,1e-05,0.02843]
[1778740825656,42.31,79797.49,6.0,-0.00084,1e-05,0.02813]
[1778740827660,42.31,79800.84,6.0,-0.00081,1e-05,0.02743]
[1778740830677,42.31,79799.57,6.0,-0.00082,1e-05,0.02769]
[1778740831684,42.31,79799.77,6.0,-0.00077,1e-05,0.02581]
[1778740835714,42.31,79796.86,6.0,-0.00079,1e-05,0.02639]
[1778740838942,42.31,79794.8,6.0,-0.0008,1e-05,0.0268]
[1778740844777,42.31,79794.48,6.0,-0.0008,1e-05,0.02687]
[1778740845784,42.31,79792.89,6.0,-0.00081,1e-05,0.0272]
[1778740846791,42.31,79791.64,6.0,-0.00082,1e-05,0.02746]
[1778740847800,42.31,79792.93,6.0,-0.00081,1e-05,0.02719]
[1778740849014,42.31,79803.89,6.0,-0.00074,1e-05,0.02501]
[1778740850821,42.31,79808.29,6.0,-0.00071,1e-05,0.02417]
[1778740851826,42.31,79810.35,6.0,-0.0007,1e-05,0.02379]
[1778740852833,42.31,79828.21,6.0,-0.0006,1e-05,0.02072]
[1778740853842,42.31,79831.27,6.0,-0.00059,0.0,0.02023]
[1778740859087,42.31,79834.56,6.0,-0.00057,0.0,0.01971]
[1778740860892,42.31,79838.32,6.0,-0.00055,0.0,0.01914]
[1778740861895,42.31,79841.24,6.0,-0.00054,0.0,0.01871]
[1778740864917,42.31,79843.06,6.0,-0.00053,0.0,0.01844]
[1778740867947,42.31,79849.97,6.0,-0.0005,0.0,0.01746]
[1778740869156,42.31,79846.65,6.0,-0.00052,0.0,0.01792]
[1778740874996,42.31,79844.48,6.0,-0.00053,0.0,0.01823]
[1778740876004,42.31,79842.65,6.0,-0.00053,0.0,0.0185]
[1778740879225,42.31,79844.97,6.0,-0.00052,0.0,0.01816]
[1778740885068,42.31,79845.19,6.0,-0.00052,0.0,0.01813]
[1778740887082,42.31,79842.85,6.0,-0.00053,0.0,0.01847]
[1778740891110,42.31,79844.01,6.0,-0.00049,0.0,0.01698]
[1778740894131,42.31,79848.68,6.0,-0.00047,0.0,0.01636]
[1778740895138,42.31,79850.45,6.0,-0.00046,0.0,0.01612]
[1778740900173,42.31,79851.21,6.0,-0.00046,0.0,0.01603]
[1778740902187,42.31,79852.65,6.0,-0.00046,0.0,0.01584]
[1778740903201,42.31,79854.75,6.0,-0.00045,0.0,0.01558]
[1778740905212,42.31,79851.13,6.0,-0.00046,0.0,0.01604]
[1778740912256,42.31,79850.1,6.0,-0.00047,0.0,0.01617]
[1778740917291,42.31,79850.15,6.0,-0.00046,0.0,0.01616]
[1778740922327,42.31,79850.41,6.0,-0.00046,0.0,0.01613]
[1778740927362,42.31,79850.18,6.0,-0.00046,0.0,0.01616]
[1778740933403,42.31,79851.0,6.0,-0.00046,0.0,0.01605]
[1778740938439,42.31,79851.39,6.0,-0.00046,0.0,0.016]
[1778740943475,42.31,79852.57,6.0,-0.00046,0.0,0.01585]
[1778740945488,42.31,79850.64,6.0,-0.00046,0.0,0.0161]
[1778740946495,42.31,79844.64,6.0,-0.00049,0.0,0.01689]
[1778740947502,42.31,79840.39,6.0,-0.00051,0.0,0.01748]
[1778740949717,42.31,79837.88,6.0,-0.00052,0.0,0.01783]
[1778740951530,42.31,79837.49,6.0,-0.00048,0.0,0.01657]
[1778740956565,42.31,79836.19,6.0,-0.00049,0.0,0.01675]
[1778740958578,42.31,79824.22,6.0,-0.00054,0.0,0.01843]
[1778740959786,42.31,79821.86,6.0,-0.00055,0.0,0.01878]
[1778740966635,42.31,79821.8,6.0,-0.00055,0.0,0.01879]
[1778740973684,42.31,79821.51,6.0,-0.00055,0.0,0.01884]
[1778740975699,42.31,79824.01,6.0,-0.00054,0.0,0.01847]
[1778740977712,42.31,79827.13,6.0,-0.00053,0.0,0.01801]
[1778740978719,42.31,79832.58,6.0,-0.0005,0.0,0.01724]
[1778740982751,42.31,79835.15,6.0,-0.00049,0.0,0.01689]
[1778740983758,42.31,79840.39,6.0,-0.00047,0.0,0.01619]
[1778740988793,42.31,79839.49,6.0,-0.00047,0.0,0.01631]
[1778740989998,42.31,79841.46,6.0,-0.00046,0.0,0.01605]
[1778740995842,42.31,79836.8,6.0,-0.00048,0.0,0.01667]
[1778740996849,42.31,79835.04,6.0,-0.00049,0.0,0.0169]
[1778741001884,42.31,79829.8,6.0,-0.00051,0.0,0.01763]
[1778741004904,42.31,79828.54,6.0,-0.00052,0.0,0.01781]
[1778741010143,42.31,79836.21,6.0,-0.00049,0.0,0.01674]
[1778741011954,42.31,79837.01,6.0,-0.00045,0.0,0.01539]
[1778741012961,42.31,79835.0,6.0,-0.00046,0.0,0.01564]
[1778741015982,42.31,79833.38,6.0,-0.00046,0.0,0.01585]
[1778741021024,42.31,79832.61,6.0,-0.00046,0.0,0.01595]
[1778741025048,42.31,79831.31,6.0,-0.00047,0.0,0.01612]
[1778741030286,42.31,79827.62,6.0,-0.00049,0.0,0.01661]
[1778741036128,42.31,79827.5,6.0,-0.00049,0.0,0.01663]
[1778741041163,42.31,79826.45,6.0,-0.00049,0.0,0.01677]
[1778741046197,42.31,79827.49,6.0,-0.00049,0.0,0.01663]
[1778741051233,42.31,79827.36,6.0,-0.00049,0.0,0.01664]
[1778741057274,42.31,79827.54,6.0,-0.00049,0.0,0.01662]
[1778741063317,42.31,79827.99,6.0,-0.00048,0.0,0.01656]
[1778741068352,42.31,79825.13,6.0,-0.0005,0.0,0.01695]
[1778741069358,42.31,79823.96,6.0,-0.0005,0.0,0.01711]
[1778741070369,42.31,79828.38,6.0,-0.00048,0.0,0.01651]
[1778741071375,42.31,79830.7,6.0,-0.00044,0.0,0.01496]
[1778741076408,42.31,79829.71,6.0,-0.00044,0.0,0.01509]
[1778741078422,42.31,79833.34,6.0,-0.00043,0.0,0.01464]
[1778741079429,42.31,79836.88,6.0,-0.00041,0.0,0.01422]
[1778741084464,42.31,79838.12,6.0,-0.00041,0.0,0.01407]
[1778741085471,42.31,79840.65,6.0,-0.0004,0.0,0.01378]
[1778741089499,42.31,79839.19,6.0,-0.00041,0.0,0.01395]
[1778741090709,42.31,79837.06,6.0,-0.00041,0.0,0.0142]
[1778741096547,42.31,79837.56,6.0,-0.00041,0.0,0.01414]
[1778741100779,42.31,79835.8,6.0,-0.00042,0.0,0.01435]
[1778741102590,42.31,79840.0,6.0,-0.0004,0.0,0.01386]
[1778741103596,42.31,79838.16,6.0,-0.00041,0.0,0.01407]
[1778741106617,42.31,79836.65,6.0,-0.00041,0.0,0.01425]
[1778741109644,42.31,79819.5,6.0,-0.00048,0.0,0.0164]
[1778741110850,42.31,79818.12,6.0,-0.00049,0.0,0.01659]
[1778741116693,42.31,79818.2,6.0,-0.00049,0.0,0.01658]
[1778741119713,42.31,79821.91,6.0,-0.00047,0.0,0.01608]
[1778741120919,42.31,79824.14,6.0,-0.00046,0.0,0.01579]
[1778741122734,42.31,79826.21,6.0,-0.00045,0.0,0.01553]
[1778741123742,42.31,79828.53,6.0,-0.00045,0.0,0.01523]
[1778741128776,42.31,79828.28,6.0,-0.00045,0.0,0.01526]
[1778741130990,42.31,79830.27,6.0,-0.00044,0.0,0.01502]
[1778741131799,42.31,79830.27,6.0,-0.0004,0.0,0.01384]
[1778741133813,42.31,79833.87,6.0,-0.00039,0.0,0.01343]
[1778741138848,42.31,79833.82,6.0,-0.00039,0.0,0.01344]
[1778741142875,42.31,79832.1,6.0,-0.0004,0.0,0.01363]
[1778741147911,42.31,79830.85,6.0,-0.0004,0.0,0.01378]
[1778741149924,42.31,79829.02,6.0,-0.00041,0.0,0.01399]
[1778741151130,42.31,79819.39,6.0,-0.00045,0.0,0.01515]
[1778741153952,42.31,79824.9,6.0,-0.00042,0.0,0.01448]
[1778741154960,42.31,79823.6,6.0,-0.00043,0.0,0.01463]
[1778741159998,42.31,79825.15,6.0,-0.00042,0.0,0.01445]
[1778741165039,42.31,79825.48,6.0,-0.00042,0.0,0.01441]
[1778741170068,42.31,79825.34,6.0,-0.00042,0.0,0.01442]
[1778741173089,42.31,79827.48,6.0,-0.00042,0.0,0.01417]
[1778741174096,42.31,79829.52,6.0,-0.00041,0.0,0.01393]
[1778741179131,42.31,79828.49,6.0,-0.00041,0.0,0.01405]
[1778741181340,42.31,79831.3,6.0,-0.0004,0.0,0.01372]
[1778741185174,42.31,79834.51,6.0,-0.00039,0.0,0.01336]
[1778741186180,42.31,79839.1,6.0,-0.00037,0.0,0.01286]
[1778741187188,42.31,79840.27,6.0,-0.00037,0.0,0.01273]
[1778741189202,42.31,79843.08,6.0,-0.00036,0.0,0.01243]
[1778741191410,42.31,79839.2,6.0,-0.00034,0.0,0.0118]
[1778741193230,42.31,79837.93,6.0,-0.00035,0.0,0.01193]
[1778741198271,42.31,79838.24,6.0,-0.00035,0.0,0.0119]
[1778741199278,42.31,79829.7,6.0,-0.00037,0.0,0.01279]
[1778741200285,42.31,79827.42,6.0,-0.00038,0.0,0.01304]
[1778741201481,42.31,79825.66,6.0,-0.00039,0.0,0.01324]
[1778741205320,42.31,79827.16,6.0,-0.00038,0.0,0.01307]
[1778741208340,42.31,79825.78,6.0,-0.00039,0.0,0.01322]
[1778741210355,42.31,79827.09,6.0,-0.00038,0.0,0.01308]
[1778741211551,42.31,79830.88,6.0,-0.00037,0.0,0.01267]
[1778741214383,42.31,79836.53,6.0,-0.00035,0.0,0.01207]
[1778741219421,42.31,79836.03,6.0,-0.00035,0.0,0.01213]
[1778741223448,42.31,79837.28,6.0,-0.00035,0.0,0.012]
[1778741224453,42.31,79835.8,6.0,-0.00035,0.0,0.01215]
[1778741229488,42.31,79837.74,6.0,-0.00035,0.0,0.01195]
[1778741232510,42.31,79836.16,6.0,-0.00035,0.0,0.01211]
[1778741237546,42.31,79835.58,6.0,-0.00036,0.0,0.01217]
[1778741239559,42.31,79839.0,6.0,-0.00034,0.0,0.01182]
[1778741240566,42.31,79840.51,6.0,-0.00034,0.0,0.01167]
[1778741242579,42.31,79839.12,6.0,-0.00034,0.0,0.01181]
[1778741245601,42.31,79837.03,6.0,-0.00035,0.0,0.01202]
[1778741246607,42.31,79835.1,6.0,-0.00036,0.0,0.01222]
[1778741250638,42.31,79833.7,6.0,-0.00036,0.0,0.01237]
[1778741251644,42.31,79833.46,6.0,-0.00033,0.0,0.01137]
[1778741252652,42.31,79824.96,6.0,-0.00036,0.0,0.01223]
[1778741253657,42.31,79823.39,6.0,-0.00036,0.0,0.01239]
[1778741255673,42.31,79826.43,6.0,-0.00035,0.0,0.01208]
[1778741256682,42.31,79825.26,6.0,-0.00036,0.0,0.0122]
[1778741260708,42.31,79826.62,6.0,-0.00035,0.0,0.01206]
[1778741261914,42.31,79825.44,6.0,-0.00036,0.0,0.01218]
[1778741264735,42.31,79821.17,6.0,-0.00037,0.0,0.01263]
[1778741269771,42.31,79817.66,6.0,-0.00038,0.0,0.01301]
[1778741273802,42.31,79818.87,6.0,-0.00038,0.0,0.01288]
[1778741279843,42.31,79819.68,6.0,-0.00038,0.0,0.01279]
[1778741283871,42.31,79816.84,6.0,-0.00039,0.0,0.01311]
[1778741284878,42.31,79813.49,6.0,-0.0004,0.0,0.01348]
[1778741286892,42.31,79804.68,6.0,-0.00043,0.0,0.01452]
[1778741287900,42.31,79801.56,6.0,-0.00045,0.0,0.01491]
[1778741292935,42.31,79800.87,6.0,-0.00045,0.0,0.015]
[1778741294948,42.31,79799.21,6.0,-0.00045,0.0,0.01521]
[1778741295955,42.31,79800.62,6.0,-0.00045,0.0,0.01503]
[1778741299984,42.31,79797.19,6.0,-0.00046,0.0,0.01547]
[1778741305019,42.31,79796.8,6.0,-0.00046,0.0,0.01552]
[1778741310053,42.31,79795.97,6.0,-0.00047,0.0,0.01563]
[1778741311061,42.31,79794.96,6.0,-0.00044,0.0,0.01449]
[1778741312269,42.31,79811.2,6.0,-0.00037,0.0,0.01262]
[1778741314082,42.31,79812.53,6.0,-0.00037,0.0,0.01247]
[1778741319116,42.31,79812.11,6.0,-0.00037,0.0,0.01252]
[1778741324152,42.31,79814.15,6.0,-0.00036,0.0,0.0123]
[1778741325159,42.31,79815.31,6.0,-0.00036,0.0,0.01218]
[1778741330193,42.31,79813.15,6.0,-0.00037,0.0,0.01241]
[1778741334221,42.31,79811.93,6.0,-0.00037,0.0,0.01254]
[1778741339260,42.31,79811.84,6.0,-0.00037,0.0,0.01255]
[1778741341273,42.31,79814.09,6.0,-0.00036,0.0,0.01231]
[1778741345301,42.31,79816.67,6.0,-0.00036,0.0,0.01204]
[1778741351344,42.31,79816.89,6.0,-0.00036,0.0,0.01202]
[1778741352551,42.31,79813.77,6.0,-0.00037,0.0,0.01234]
[1778741358393,42.31,79812.39,6.0,-0.00037,0.0,0.01249]
[1778741360408,42.31,79815.42,6.0,-0.00036,0.0,0.01217]
[1778741364434,42.31,79816.67,6.0,-0.00036,0.0,0.01204]
[1778741370476,42.31,79816.56,6.0,-0.00036,0.0,0.01205]
[1778741371484,42.31,79816.26,6.0,-0.00033,0.0,0.01105]
[1778741376519,42.31,79816.8,6.0,-0.00033,0.0,0.011]
[1778741381552,42.31,79818.58,6.0,-0.00032,0.0,0.01083]
[1778741382761,42.31,79817.45,6.0,-0.00032,0.0,0.01094]
[1778741384574,42.31,79811.58,6.0,-0.00034,0.0,0.01151]
[1778741385585,42.31,79798.28,6.0,-0.00039,0.0,0.01292]
[1778741386588,42.31,79794.57,6.0,-0.0004,0.0,0.01334]
[1778741387596,42.31,79793.09,6.0,-0.00041,0.0,0.01351]
[1778741392632,42.31,79794.13,6.0,-0.0004,0.0,0.01339]
[1778741397665,42.31,79792.79,6.0,-0.00041,0.0,0.01354]
[1778741398672,42.31,79788.25,6.0,-0.00043,0.0,0.01408]
[1778741399680,42.31,79783.04,6.0,-0.00045,0.0,0.01472]
[1778741400687,42.31,79785.87,6.0,-0.00043,0.0,0.01437]
[1778741401693,42.31,79790.48,6.0,-0.00042,0.0,0.01382]
[1778741403707,42.31,79791.84,6.0,-0.00041,0.0,0.01365]
[1778741404716,42.31,79797.38,6.0,-0.00039,0.0,0.01302]
[1778741405722,42.31,79800.87,6.0,-0.00038,0.0,0.01263]
[1778741409749,42.31,79802.0,6.0,-0.00037,0.0,0.01251]
[1778741410772,42.31,79798.76,6.0,-0.00039,0.0,0.01287]
[1778741413782,42.31,79803.09,6.0,-0.00037,0.0,0.01239]
[1778741417810,42.31,79807.23,6.0,-0.00036,0.0,0.01196]
[1778741418817,42.31,79809.76,6.0,-0.00035,0.0,0.0117]
[1778741421840,42.31,79802.21,6.0,-0.00037,0.0,0.01249]
[1778741423041,42.31,79797.31,6.0,-0.00039,0.0,0.01303]
[1778741428892,42.31,79795.83,6.0,-0.0004,0.0,0.0132]
[1778741431912,42.31,79795.89,6.0,-0.00036,0.0,0.01207]
[1778741436948,42.31,79797.06,6.0,-0.00036,0.0,0.01195]
[1778741437955,42.31,79798.94,6.0,-0.00035,0.0,0.01175]
[1778741438962,42.31,79801.63,6.0,-0.00034,0.0,0.01148]
[1778741443996,42.31,79800.64,6.0,-0.00035,0.0,0.01158]
[1778741449032,42.31,79800.31,6.0,-0.00035,0.0,0.01161]
[1778741453250,42.31,79796.69,6.0,-0.00036,0.0,0.01199]
[1778741455074,42.31,79794.57,6.0,-0.00037,0.0,0.01221]
[1778741458095,42.31,79792.08,6.0,-0.00038,0.0,0.01248]
[1778741459102,42.31,79790.34,6.0,-0.00038,0.0,0.01267]
[1778741462124,42.31,79793.78,6.0,-0.00037,0.0,0.01229]
[1778741463321,42.31,79799.55,6.0,-0.00035,0.0,0.01169]
[1778741470180,42.31,79799.23,6.0,-0.00035,0.0,0.01172]
[1778741475217,42.31,79798.86,6.0,-0.00035,0.0,0.01176]
[1778741480250,42.31,79803.79,6.0,-0.00034,0.0,0.01126]
[1778741485286,42.31,79805.06,6.0,-0.00033,0.0,0.01114]
[1778741490326,42.31,79804.25,6.0,-0.00034,0.0,0.01122]
[1778741491333,42.31,79804.1,6.0,-0.00031,0.0,0.01024]
[1778741493534,42.31,79808.44,6.0,-0.00029,0.0,0.00985]
[1778741496370,42.31,79801.78,6.0,-0.00031,0.0,0.01046]
[1778741497374,42.31,79800.56,6.0,-0.00032,0.0,0.01057]
[1778741502409,42.31,79800.61,6.0,-0.00032,0.0,0.01057]
[1778741507446,42.31,79799.98,6.0,-0.00032,0.0,0.01063]
[1778741511474,42.31,79801.85,6.0,-0.00031,0.0,0.01045]
[1778741512480,42.31,79800.0,6.0,-0.00032,0.0,0.01062]
[1778741513674,42.31,79798.34,6.0,-0.00032,0.0,0.01078]
[1778741519531,42.31,79797.44,6.0,-0.00033,0.0,0.01087]
[1778741523745,42.31,79788.59,6.0,-0.00036,0.0,0.01175]
[1778741525574,42.31,79784.64,6.0,-0.00037,0.0,0.01217]
[1778741530609,42.31,79786.24,6.0,-0.00036,0.0,0.012]
[1778741532623,42.31,79790.88,6.0,-0.00035,0.0,0.01152]
[1778741533817,42.31,79792.76,6.0,-0.00034,0.0,0.01133]
[1778741541688,42.31,79793.66,6.0,-0.00034,0.0,0.01124]
[1778741546722,42.31,79794.44,6.0,-0.00034,0.0,0.01116]
[1778741552764,42.31,79795.08,6.0,-0.0003,0.0,0.0101]
[1778741553957,42.31,79790.21,6.0,-0.00032,0.0,0.01056]
[1778741555785,42.31,79787.84,6.0,-0.00033,0.0,0.01078]
[1778741558805,42.31,79786.14,6.0,-0.00033,0.0,0.01095]
[1778741560820,42.31,79788.56,6.0,-0.00032,0.0,0.01071]
[1778741564026,42.31,79790.53,6.0,-0.00032,0.0,0.01053]
[1778741570893,42.31,79791.16,6.0,-0.00032,0.0,0.01047]
[1778741572903,42.31,79795.5,6.0,-0.0003,0.0,0.01007]
[1778741576931,42.31,79796.61,6.0,-0.0003,0.0,0.00997]
[1778741579952,42.31,79797.72,6.0,-0.0003,0.0,0.00987]
[1778741582974,42.31,79799.35,6.0,-0.00029,0.0,0.00972]
[1778741588010,42.31,79799.06,6.0,-0.00029,0.0,0.00975]
[1778741592038,42.31,79795.73,6.0,-0.0003,0.0,0.01005]
[1778741597073,42.31,79795.02,6.0,-0.0003,0.0,0.01011]
[1778741602108,42.31,79795.76,6.0,-0.0003,0.0,0.01004]
[1778741609157,42.31,79796.76,6.0,-0.0003,0.0,0.00995]
[1778741614381,42.31,79796.79,6.0,-0.00027,0.0,0.00903]
[1778741620274,42.31,79796.67,6.0,-0.00027,0.0,0.00904]
[1778741626315,42.31,79796.55,6.0,-0.00027,0.0,0.00905]
[1778741631350,42.31,79796.83,6.0,-0.00027,0.0,0.00903]
[1778741632357,42.31,79795.48,6.0,-0.00028,0.0,0.00914]
[1778741639406,42.31,79795.81,6.0,-0.00027,0.0,0.00912]
[1778741644590,42.31,79796.59,6.0,-0.00027,0.0,0.00905]
[1778741652502,42.31,79797.54,6.0,-0.00027,0.0,0.00897]
[1778741654660,42.31,79799.74,6.0,-0.00026,0.0,0.00879]
[1778741660557,42.31,79799.94,6.0,-0.00026,0.0,0.00878]
[1778741661563,42.31,79797.78,6.0,-0.00027,0.0,0.00895]
[1778741667605,42.31,79797.55,6.0,-0.00027,0.0,0.00897]
[1778741669620,42.31,79800.02,6.0,-0.00026,0.0,0.00877]
[1778741671633,42.31,79800.85,6.0,-0.00024,0.0,0.00788]
[1778741676669,42.31,79801.02,6.0,-0.00024,0.0,0.00786]
[1778741680699,42.31,79802.2,6.0,-0.00023,0.0,0.00778]
[1778741686739,42.31,79801.43,6.0,-0.00024,0.0,0.00783]
[1778741692780,42.31,79800.79,6.0,-0.00024,0.0,0.00788]
[1778741696811,42.31,79802.1,6.0,-0.00023,0.0,0.00779]
[1778741703861,42.31,79802.18,6.0,-0.00023,0.0,0.00778]
[1778741708896,42.31,79800.87,6.0,-0.00024,0.0,0.00787]
[1778741715089,42.31,79801.59,6.0,-0.00024,0.0,0.00782]
[1778741720982,42.31,79800.28,6.0,-0.00024,0.0,0.00792]
[1778741726016,42.31,79799.81,6.0,-0.00024,0.0,0.00795]
[1778741729036,42.31,79795.88,6.0,-0.00025,0.0,0.00825]
[1778741731051,42.31,79795.05,6.0,-0.00023,0.0,0.0075]
[1778741736087,42.31,79795.56,6.0,-0.00023,0.0,0.00747]
[1778741739106,42.31,79792.6,6.0,-0.00023,0.0,0.00768]
[1778741741133,42.31,79793.71,6.0,-0.00023,0.0,0.0076]
[1778741742140,42.31,79795.66,6.0,-0.00023,0.0,0.00746]
[1778741743147,42.31,79796.88,6.0,-0.00022,0.0,0.00738]
[1778741748182,42.31,79798.0,6.0,-0.00022,0.0,0.0073]
[1778741753217,42.31,79794.81,6.0,-0.00023,0.0,0.00752]
[1778741755368,42.31,79797.62,6.0,-0.00022,0.0,0.00732]
[1778741761273,42.31,79798.02,6.0,-0.00022,0.0,0.0073]
[1778741764294,42.31,79794.63,6.0,-0.00023,0.0,0.00753]
[1778741769329,42.31,79794.07,6.0,-0.00023,0.0,0.00757]
[1778741775509,42.31,79794.89,6.0,-0.00023,0.0,0.00752]
[1778741781413,42.31,79794.68,6.0,-0.00023,0.0,0.00753]
[1778741785578,42.31,79795.88,6.0,-0.00022,0.0,0.00745]
[1778741791482,42.31,79796.18,6.0,-0.0002,0.0,0.00668]
[1778741796517,42.31,79796.12,6.0,-0.0002,0.0,0.00668]
[1778741801554,42.31,79795.52,6.0,-0.0002,0.0,0.00672]
[1778741804575,42.31,79796.61,6.0,-0.0002,0.0,0.00665]
[1778741809610,42.31,79795.83,6.0,-0.0002,0.0,0.0067]
[1778741814646,42.31,79795.19,6.0,-0.0002,0.0,0.00674]
[1778741817666,42.31,79796.27,6.0,-0.0002,0.0,0.00668]
[1778741822702,42.31,79796.56,6.0,-0.0002,0.0,0.00666]
[1778741827737,42.31,79796.53,6.0,-0.0002,0.0,0.00666]
[1778741832772,42.31,79796.31,6.0,-0.0002,0.0,0.00667]
[1778741837806,42.31,79795.45,6.0,-0.0002,0.0,0.00673]
[1778741842841,42.31,79795.76,6.0,-0.0002,0.0,0.00671]
[1778741846002,42.31,79797.66,6.0,-0.0002,0.0,0.00659]
[1778741848884,42.31,79796.47,6.0,-0.0002,0.0,0.00666]
[1778741851905,42.31,79796.27,6.0,-0.00018,0.0,0.00599]
[1778741857946,42.31,79796.34,6.0,-0.00018,0.0,0.00598]
[1778741862982,42.31,79795.63,6.0,-0.00018,0.0,0.00602]
[1778741866144,42.31,79796.78,6.0,-0.00018,0.0,0.00596]
[1778741873053,42.31,79796.68,6.0,-0.00018,0.0,0.00596]
[1778741878087,42.31,79796.75,6.0,-0.00018,0.0,0.00596]
[1778741883122,42.31,79796.08,6.0,-0.00018,0.0,0.006]
[1778741888158,42.31,79794.98,6.0,-0.00018,0.0,0.00606]
[1778741890171,42.31,79793.11,6.0,-0.00019,0.0,0.00617]
[1778741891179,42.31,79791.58,6.0,-0.00019,0.0,0.00627]
[1778741893193,42.31,79777.5,6.0,-0.00022,0.0,0.00718]
[1778741894199,42.31,79773.43,6.0,-0.00023,0.0,0.00746]
[1778741899235,42.31,79772.09,6.0,-0.00023,0.0,0.00756]
[1778741901251,42.31,79778.57,6.0,-0.00022,0.0,0.0071]
[1778741902255,42.31,79779.88,6.0,-0.00021,0.0,0.00701]
[1778741904269,42.31,79778.58,6.0,-0.00022,0.0,0.0071]
[1778741905277,42.31,79781.21,6.0,-0.00021,0.0,0.00692]
[1778741906283,42.31,79782.9,6.0,-0.00021,0.0,0.00681]
[1778741911319,42.31,79783.05,6.0,-0.00019,0.0,0.00609]
[1778741912326,42.31,79784.33,6.0,-0.00018,0.0,0.00602]
[1778741916495,42.31,79786.38,6.0,-0.00018,0.0,0.0059]
[1778741918369,42.31,79787.9,6.0,-0.00018,0.0,0.00581]
[1778741920381,42.31,79788.95,6.0,-0.00018,0.0,0.00575]
[1778741926568,42.31,79788.32,6.0,-0.00018,0.0,0.00579]
[1778741930451,42.31,79790.11,6.0,-0.00017,0.0,0.00569]
[1778741932465,42.31,79791.55,6.0,-0.00017,0.0,0.00561]
[1778741941528,42.31,79789.62,6.0,-0.00017,0.0,0.00571]
[1778741945556,42.31,79787.8,6.0,-0.00018,0.0,0.00582]
[1778741946706,42.31,79785.12,6.0,-0.00018,0.0,0.00597]
[1778741949585,42.31,79783.8,6.0,-0.00018,0.0,0.00605]
[1778741951598,42.31,79782.54,6.0,-0.00019,0.0,0.00612]
[1778741956776,42.31,79782.16,6.0,-0.00019,0.0,0.00615]
[1778741958647,42.31,79781.0,6.0,-0.00019,0.0,0.00622]
[1778741963683,42.31,79781.74,6.0,-0.00019,0.0,0.00617]
[1778741968717,42.31,79781.15,6.0,-0.00019,0.0,0.00621]
[1778741971738,42.31,79781.59,6.0,-0.00017,0.0,0.00552]
[1778741976915,42.31,79780.35,6.0,-0.00017,0.0,0.00559]
[1778741981810,42.31,79776.98,6.0,-0.00018,0.0,0.00578]
[1778741982815,42.31,79770.79,6.0,-0.00019,0.0,0.00614]
[1778741983822,42.31,79766.26,6.0,-0.0002,0.0,0.00642]
[1778741988858,42.31,79765.64,6.0,-0.0002,0.0,0.00646]
[1778741989865,42.31,79763.06,6.0,-0.00021,0.0,0.00662]
[1778741990871,42.31,79761.65,6.0,-0.00021,0.0,0.00672]
[1778741995907,42.31,79762.73,6.0,-0.00021,0.0,0.00665]
[1778741997056,42.31,79767.26,6.0,-0.0002,0.0,0.00636]
[1778742000942,42.31,79768.33,6.0,-0.00019,0.0,0.00629]
[1778742001949,42.31,79765.59,6.0,-0.0002,0.0,0.00646]
[1778742002956,42.31,79764.15,6.0,-0.0002,0.0,0.00655]
[1778742005012,42.31,79753.17,6.0,-0.00023,0.0,0.00729]
[1778742005999,42.31,79748.58,6.0,-0.00024,0.0,0.00763]
[1778742007144,42.31,79759.05,6.0,-0.00021,0.0,0.00689]
[1778742009023,42.31,79763.92,6.0,-0.0002,0.0,0.00657]
[1778742010029,42.31,79768.49,6.0,-0.00019,0.0,0.00628]
[1778742011037,42.31,79772.44,6.0,-0.00019,0.0,0.00604]
[1778742012043,42.31,79774.31,6.0,-0.00018,0.0,0.00593]
[1778742013051,42.31,79777.91,6.0,-0.00018,0.0,0.00572]
[1778742014058,42.31,79779.56,6.0,-0.00017,0.0,0.00563]
[1778742015064,42.31,79781.27,6.0,-0.00017,0.0,0.00554]
[1778742016072,42.31,79783.57,6.0,-0.00017,0.0,0.00541]
[1778742021109,42.31,79783.38,6.0,-0.00017,0.0,0.00542]
[1778742024128,42.31,79785.2,6.0,-0.00016,0.0,0.00532]
[1778742029163,42.31,79783.8,6.0,-0.00017,0.0,0.0054]
[1778742031176,42.31,79783.85,6.0,-0.00015,0.0,0.0048]
[1778742036212,42.31,79783.12,6.0,-0.00015,0.0,0.00483]
[1778742041247,42.31,79782.07,6.0,-0.00015,0.0,0.00488]
[1778742044268,42.31,79784.27,6.0,-0.00015,0.0,0.00478]
[1778742051318,42.31,79784.71,6.0,-0.00015,0.0,0.00476]
[1778742056352,42.31,79784.04,6.0,-0.00015,0.0,0.00479]
[1778742061388,42.31,79783.93,6.0,-0.00015,0.0,0.00479]
[1778742064410,42.31,79785.22,6.0,-0.00014,0.0,0.00473]
[1778742067431,42.31,79787.53,6.0,-0.00014,0.0,0.00462]
[1778742068440,42.31,79791.08,6.0,-0.00014,0.0,0.00446]
[1778742069449,42.31,79794.23,6.0,-0.00013,0.0,0.00432]
[1778742072466,42.31,79796.48,6.0,-0.00013,0.0,0.00422]
[1778742076494,42.31,79798.16,6.0,-0.00013,0.0,0.00415]
[1778742081531,42.31,79799.07,6.0,-0.00012,0.0,0.00411]
[1778742086564,42.31,79800.96,6.0,-0.00012,0.0,0.00403]
[1778742092606,42.31,79802.95,6.0,-0.00011,0.0,0.00349]
[1778742096635,42.31,79804.11,6.0,-0.0001,0.0,0.00344]
[1778742101670,42.31,79804.52,6.0,-0.0001,0.0,0.00343]
[1778742103684,42.31,79807.12,6.0,-0.0001,0.0,0.00334]
[1778742104691,42.31,79811.36,6.0,-0.0001,0.0,0.00319]
[1778742105697,42.31,79813.72,6.0,-9e-05,0.0,0.00311]
[1778742107844,42.31,79815.92,6.0,-9e-05,0.0,0.00304]
[1778742109726,42.31,79818.45,6.0,-9e-05,0.0,0.00296]
[1778742110733,42.31,79814.29,6.0,-9e-05,0.0,0.0031]
[1778742111740,42.31,79810.03,6.0,-0.0001,0.0,0.00324]
[1778742112747,42.31,79796.67,6.0,-0.00011,0.0,0.00372]
[1778742113754,42.31,79786.48,6.0,-0.00013,0.0,0.00414]
[1778742117915,42.31,79784.46,6.0,-0.00013,0.0,0.00422]
[1778742120816,42.31,79781.97,6.0,-0.00013,0.0,0.00433]
[1778742121827,42.31,79770.79,6.0,-0.00015,0.0,0.00486]
[1778742122829,42.31,79774.6,6.0,-0.00014,0.0,0.00467]
[1778742123835,42.31,79778.62,6.0,-0.00014,0.0,0.00448]
[1778742124843,42.31,79779.95,6.0,-0.00014,0.0,0.00442]
[1778742125850,42.31,79781.13,6.0,-0.00013,0.0,0.00437]
[1778742126858,42.31,79782.42,6.0,-0.00013,0.0,0.00431]
[1778742127985,42.31,79783.71,6.0,-0.00013,0.0,0.00425]
[1778742129878,42.31,79788.16,6.0,-0.00012,0.0,0.00406]
[1778742133907,42.31,79789.37,6.0,-0.00012,0.0,0.00401]
[1778742134917,42.31,79793.19,6.0,-0.00012,0.0,0.00386]
[1778742135922,42.31,79794.46,6.0,-0.00012,0.0,0.00381]
[1778742140960,42.31,79791.05,6.0,-0.00012,0.0,0.00394]
[1778742141965,42.31,79789.89,6.0,-0.00012,0.0,0.00399]
[1778742143978,42.31,79791.23,6.0,-0.00012,0.0,0.00394]
[1778742145993,42.31,79790.04,6.0,-0.00012,0.0,0.00399]
[1778742148128,42.31,79788.17,6.0,-0.00012,0.0,0.00406]
[1778742150032,42.31,79778.61,6.0,-0.00014,0.0,0.00448]
[1778742151027,42.31,79775.64,6.0,-0.00013,0.0,0.00408]
[1778742152033,42.31,79781.71,6.0,-0.00012,0.0,0.00383]
[1778742153041,42.31,79783.58,6.0,-0.00012,0.0,0.00376]
[1778742158198,42.31,79784.91,6.0,-0.00011,0.0,0.00371]
[1778742164118,42.31,79784.71,6.0,-0.00011,0.0,0.00371]
[1778742169153,42.31,79783.86,6.0,-0.00011,0.0,0.00375]
[1778742174187,42.31,79783.63,6.0,-0.00012,0.0,0.00376]
[1778742179223,42.31,79784.45,6.0,-0.00011,0.0,0.00372]
[1778742181237,42.31,79783.35,6.0,-0.00012,0.0,0.00377]
[1778742182245,42.31,79785.7,6.0,-0.00011,0.0,0.00368]
[1778742184264,42.31,79787.36,6.0,-0.00011,0.0,0.00361]
[1778742185268,42.31,79777.81,6.0,-0.00012,0.0,0.00399]
[1778742186275,42.31,79775.9,6.0,-0.00013,0.0,0.00407]
[1778742190303,42.31,79774.83,6.0,-0.00013,0.0,0.00412]
[1778742192321,42.31,79768.92,6.0,-0.00014,0.0,0.00438]
[1778742193328,42.31,79760.37,6.0,-0.00015,0.0,0.00478]
[1778742194334,42.31,79758.78,6.0,-0.00015,0.0,0.00486]
[1778742195341,42.31,79761.2,6.0,-0.00015,0.0,0.00474]
[1778742200377,42.31,79760.73,6.0,-0.00015,0.0,0.00476]
[1778742204410,42.31,79759.47,6.0,-0.00015,0.0,0.00483]
[1778742205413,42.31,79757.54,6.0,-0.00015,0.0,0.00492]
[1778742206420,42.31,79756.44,6.0,-0.00016,0.0,0.00498]
[1778742207428,42.31,79757.88,6.0,-0.00015,0.0,0.0049]
[1778742208561,42.31,79750.18,6.0,-0.00017,0.0,0.00531]
[1778742211458,42.31,79749.86,6.0,-0.00015,0.0,0.00471]
[1778742216491,42.31,79749.43,6.0,-0.00015,0.0,0.00473]
[1778742217500,42.31,79750.45,6.0,-0.00015,0.0,0.00468]
[1778742218631,42.31,79747.63,6.0,-0.00015,0.0,0.00482]
[1778742220519,42.31,79745.68,6.0,-0.00015,0.0,0.00491]
[1778742222534,42.31,79744.67,6.0,-0.00016,0.0,0.00496]
[1778742227569,42.31,79744.53,6.0,-0.00016,0.0,0.00497]
[1778742229583,42.31,79739.71,6.0,-0.00017,0.0,0.00523]
[1778742230590,42.31,79737.44,6.0,-0.00017,0.0,0.00535]
[1778742233610,42.31,79734.06,6.0,-0.00018,0.0,0.00554]
[1778742234618,42.31,79732.34,6.0,-0.00018,0.0,0.00564]
[1778742239653,42.31,79733.32,6.0,-0.00018,0.0,0.00558]
[1778742244688,42.31,79733.18,6.0,-0.00018,0.0,0.00559]
[1778742245700,42.31,79734.25,6.0,-0.00018,0.0,0.00553]
[1778742248849,42.31,79731.02,6.0,-0.00018,0.0,0.00571]
[1778742251737,42.31,79732.2,6.0,-0.00018,0.0,0.00564]
[1778742252744,42.31,79730.03,6.0,-0.00018,0.0,0.00577]
[1778742254758,42.31,79727.87,6.0,-0.00019,0.0,0.0059]
[1778742255765,42.31,79726.49,6.0,-0.00019,0.0,0.00598]
[1778742256786,42.31,79722.29,6.0,-0.0002,0.0,0.00624]
[1778742257780,42.31,79711.37,6.0,-0.00023,0.0,0.00697]
[1778742258919,42.31,79706.32,6.0,-0.00024,0.0,0.00734]
[1778742264829,42.31,79705.33,6.0,-0.00024,0.0,0.00741]
[1778742265835,42.31,79700.26,6.0,-0.00025,0.0,0.00779]
[1778742268989,42.31,79704.79,6.0,-0.00024,0.0,0.00745]
[1778742270871,42.31,79701.34,6.0,-0.00025,0.0,0.00771]
[1778742271878,42.31,79699.63,6.0,-0.00023,0.0,0.00697]
[1778742274899,42.31,79703.24,6.0,-0.00022,0.0,0.00671]
[1778742279934,42.31,79702.56,6.0,-0.00022,0.0,0.00676]
[1778742281948,42.31,79701.0,6.0,-0.00022,0.0,0.00687]
[1778742282955,42.31,79697.73,6.0,-0.00023,0.0,0.0071]
[1778742283962,42.31,79693.64,6.0,-0.00024,0.0,0.0074]
[1778742285976,42.31,79689.1,6.0,-0.00025,0.0,0.00775]
[1778742286985,42.31,79690.29,6.0,-0.00025,0.0,0.00766]
[1778742291011,42.31,79686.81,6.0,-0.00026,0.0,0.00793]
[1778742292018,42.31,79684.58,6.0,-0.00027,0.0,0.00811]
[1778742293024,42.31,79686.31,6.0,-0.00026,0.0,0.00797]
[1778742295039,42.31,79689.57,6.0,-0.00025,0.0,0.00771]
[1778742296046,42.31,79698.93,6.0,-0.00023,0.0,0.00702]
[1778742297053,42.31,79701.16,6.0,-0.00022,0.0,0.00686]
[1778742298063,42.31,79702.4,6.0,-0.00022,0.0,0.00677]
[1778742301082,42.31,79705.7,6.0,-0.00021,0.0,0.00655]
[1778742302089,42.31,79712.1,6.0,-0.0002,0.0,0.00613]
[1778742303096,42.31,79716.08,6.0,-0.00019,0.0,0.00589]
[1778742308135,42.31,79716.36,6.0,-0.00019,0.0,0.00587]
[1778742309271,42.31,79713.21,6.0,-0.0002,0.0,0.00606]
[1778742312180,42.31,79714.42,6.0,-0.00019,0.0,0.00599]
[1778742313178,42.31,79722.05,6.0,-0.00018,0.0,0.00554]
[1778742314184,42.31,79726.43,6.0,-0.00017,0.0,0.00529]
[1778742319342,42.31,79726.75,6.0,-0.00017,0.0,0.00527]
[1778742323247,42.31,79725.66,6.0,-0.00017,0.0,0.00533]
[1778742327274,42.31,79726.77,6.0,-0.00017,0.0,0.00527]
[1778742328282,42.31,79728.34,6.0,-0.00017,0.0,0.00519]
[1778742331302,42.31,79723.78,6.0,-0.00015,0.0,0.00479]
[1778742336338,42.31,79721.35,6.0,-0.00016,0.0,0.00491]
[1778742341372,42.31,79719.97,6.0,-0.00016,0.0,0.00498]
[1778742345401,42.31,79713.37,6.0,-0.00017,0.0,0.00534]
[1778742346407,42.31,79711.99,6.0,-0.00018,0.0,0.00542]
[1778742347415,42.31,79717.11,6.0,-0.00017,0.0,0.00514]
[1778742348421,42.31,79719.76,6.0,-0.00016,0.0,0.00499]
[1778742352453,42.31,79723.81,6.0,-0.00015,0.0,0.00479]
[1778742353458,42.31,79725.04,6.0,-0.00015,0.0,0.00472]
[1778742354465,42.31,79728.68,6.0,-0.00015,0.0,0.00455]
[1778742357485,42.31,79733.89,6.0,-0.00014,0.0,0.0043]
[1778742358492,42.31,79735.38,6.0,-0.00013,0.0,0.00423]
[1778742359694,42.31,79745.57,6.0,-0.00012,0.0,0.0038]
[1778742363529,42.31,79747.77,6.0,-0.00012,0.0,0.00371]
[1778742368563,42.31,79747.89,6.0,-0.00012,0.0,0.0037]
[1778742372591,42.31,79745.97,6.0,-0.00012,0.0,0.00378]
[1778742375612,42.31,79747.17,6.0,-0.00012,0.0,0.00373]
[1778742380647,42.31,79745.82,6.0,-0.00012,0.0,0.00379]
[1778742382660,42.31,79744.14,6.0,-0.00012,0.0,0.00386]
[1778742387697,42.31,79745.94,6.0,-0.00012,0.0,0.00378]
[1778742393737,42.31,79745.64,6.0,-0.0001,0.0,0.00331]
[1778742398772,42.31,79744.73,6.0,-0.00011,0.0,0.00334]
[1778742400787,42.31,79740.26,6.0,-0.00011,0.0,0.00351]
[1778742406830,42.31,79739.89,6.0,-0.00011,0.0,0.00352]
[1778742411864,42.31,79740.6,6.0,-0.00011,0.0,0.0035]
[1778742414886,42.31,79741.76,6.0,-0.00011,0.0,0.00345]
[1778742420119,42.31,79742.26,6.0,-0.00011,0.0,0.00343]
[1778742425961,42.31,79742.31,6.0,-0.00011,0.0,0.00343]
[1778742430997,42.31,79742.52,6.0,-0.00011,0.0,0.00343]
[1778742436031,42.31,79742.98,6.0,-0.00011,0.0,0.00341]
[1778742437039,42.31,79744.61,6.0,-0.00011,0.0,0.00335]
[1778742438046,42.31,79745.68,6.0,-0.0001,0.0,0.00331]
[1778742443081,42.31,79745.49,6.0,-0.0001,0.0,0.00332]
[1778742448116,42.31,79745.37,6.0,-0.00011,0.0,0.00332]
[1778742451137,42.31,79745.2,6.0,-9e-05,0.0,0.00289]
[1778742459192,42.31,79745.05,6.0,-9e-05,0.0,0.00289]
[1778742464227,42.31,79746.15,6.0,-9e-05,0.0,0.00286]
[1778742467249,42.31,79752.34,6.0,-8e-05,0.0,0.00267]
[1778742468256,42.31,79755.76,6.0,-8e-05,0.0,0.00257]
[1778742470469,42.31,79759.26,6.0,-8e-05,0.0,0.00247]
[1778742477320,42.31,79759.75,6.0,-8e-05,0.0,0.00245]
[1778742481350,42.31,79760.72,6.0,-8e-05,0.0,0.00243]
[1778742482356,42.31,79761.73,6.0,-8e-05,0.0,0.0024]
[1778742483368,42.31,79773.81,6.0,-6e-05,0.0,0.00209]
[1778742484370,42.31,79775.95,6.0,-6e-05,0.0,0.00204]
[1778742485377,42.31,79774.8,6.0,-6e-05,0.0,0.00207]
[1778742486384,42.31,79771.1,6.0,-7e-05,0.0,0.00216]
[1778742491418,42.31,79770.76,6.0,-7e-05,0.0,0.00217]
[1778742496454,42.31,79768.48,6.0,-7e-05,0.0,0.00222]
[1778742501488,42.31,79767.88,6.0,-7e-05,0.0,0.00224]
[1778742506524,42.31,79767.44,6.0,-7e-05,0.0,0.00225]
[1778742511559,42.31,79767.68,6.0,-6e-05,0.0,0.00193]
[1778742516594,42.31,79769.44,6.0,-6e-05,0.0,0.00189]
[1778742517601,42.31,79773.17,6.0,-6e-05,0.0,0.00181]
[1778742519615,42.31,79774.37,6.0,-6e-05,0.0,0.00178]
[1778742524652,42.31,79775.13,6.0,-5e-05,0.0,0.00177]
[1778742529686,42.31,79775.73,6.0,-5e-05,0.0,0.00176]
[1778742534722,42.31,79775.57,6.0,-5e-05,0.0,0.00176]
[1778742539757,42.31,79775.13,6.0,-5e-05,0.0,0.00177]
[1778742543792,42.31,79756.6,6.0,-7e-05,0.0,0.00219]
[1778742546816,42.31,79758.04,6.0,-7e-05,0.0,0.00215]
[1778742548827,42.31,79759.07,6.0,-7e-05,0.0,0.00213]
[1778742549834,42.31,79754.3,6.0,-7e-05,0.0,0.00225]
[1778742551848,42.31,79752.33,6.0,-7e-05,0.0,0.0023]
[1778742552855,42.31,79751.06,6.0,-7e-05,0.0,0.00233]
[1778742553863,42.31,79746.9,6.0,-8e-05,0.0,0.00245]
[1778742554870,42.31,79743.15,6.0,-8e-05,0.0,0.00255]
[1778742555878,42.31,79742.01,6.0,-8e-05,0.0,0.00259]
[1778742559904,42.31,79740.81,6.0,-8e-05,0.0,0.00262]
[1778742560911,42.31,79736.2,6.0,-9e-05,0.0,0.00276]
[1778742563932,42.31,79735.2,6.0,-9e-05,0.0,0.00279]
[1778742565948,42.31,79732.13,6.0,-9e-05,0.0,0.00289]
[1778742568969,42.31,79730.33,6.0,-9e-05,0.0,0.00295]
[1778742571990,42.31,79729.25,6.0,-8e-05,0.0,0.00257]
[1778742572998,42.31,79733.17,6.0,-8e-05,0.0,0.00246]
[1778742574003,42.31,79737.49,6.0,-7e-05,0.0,0.00234]
[1778742575012,42.31,79742.03,6.0,-7e-05,0.0,0.00222]
[1778742579039,42.31,79733.33,6.0,-8e-05,0.0,0.00245]
[1778742580046,42.31,79734.5,6.0,-8e-05,0.0,0.00242]
[1778742581054,42.31,79736.0,6.0,-8e-05,0.0,0.00238]
[1778742583066,42.31,79731.79,6.0,-8e-05,0.0,0.0025]
[1778742585086,42.31,79730.44,6.0,-8e-05,0.0,0.00254]
[1778742590120,42.31,79730.7,6.0,-8e-05,0.0,0.00253]
[1778742595154,42.31,79731.33,6.0,-8e-05,0.0,0.00251]
[1778742596162,42.31,79736.53,6.0,-8e-05,0.0,0.00237]
[1778742598176,42.31,79737.99,6.0,-7e-05,0.0,0.00233]
[1778742599183,42.31,79739.56,6.0,-7e-05,0.0,0.00229]
[1778742603216,42.31,79729.16,6.0,-8e-05,0.0,0.00257]
[1778742604222,42.31,79724.62,6.0,-9e-05,0.0,0.00271]
[1778742606235,42.31,79723.1,6.0,-9e-05,0.0,0.00276]
[1778742611462,42.31,79722.43,6.0,-9e-05,0.0,0.00278]
[1778742614292,42.31,79724.32,6.0,-9e-05,0.0,0.00272]
[1778742615299,42.31,79726.01,6.0,-9e-05,0.0,0.00267]
[1778742620336,42.31,79723.81,6.0,-9e-05,0.0,0.00274]
[1778742621531,42.31,79721.94,6.0,-9e-05,0.0,0.0028]
[1778742625369,42.31,79720.39,6.0,-9e-05,0.0,0.00285]
[1778742631601,42.31,79719.57,6.0,-8e-05,0.0,0.00247]
[1778742635441,42.31,79718.58,6.0,-8e-05,0.0,0.00249]
[1778742636448,42.31,79720.17,6.0,-8e-05,0.0,0.00245]
[1778742637454,42.31,79721.28,6.0,-8e-05,0.0,0.00242]
[1778742643497,42.31,79721.11,6.0,-8e-05,0.0,0.00242]
[1778742648531,42.31,79721.08,6.0,-8e-05,0.0,0.00242]
[1778742651744,42.31,79723.24,6.0,-8e-05,0.0,0.00236]
[1778742653566,42.31,79720.65,6.0,-8e-05,0.0,0.00244]
[1778742658602,42.31,79720.18,6.0,-8e-05,0.0,0.00245]
[1778742670686,42.31,79720.49,6.0,-8e-05,0.0,0.00244]
[1778742675725,42.31,79720.35,6.0,-8e-05,0.0,0.00244]
[1778742680759,42.31,79720.72,6.0,-8e-05,0.0,0.00243]
[1778742685793,42.31,79722.53,6.0,-8e-05,0.0,0.00238]
[1778742686800,42.31,79725.52,6.0,-7e-05,0.0,0.0023]
[1778742692027,42.31,79725.34,6.0,-6e-05,0.0,0.00197]
[1778742697878,42.31,79728.66,6.0,-6e-05,0.0,0.00189]
[1778742700899,42.31,79727.61,6.0,-6e-05,0.0,0.00191]
[1778742702097,42.31,79726.47,6.0,-6e-05,0.0,0.00194]
[1778742707948,42.31,79726.18,6.0,-6e-05,0.0,0.00195]
[1778742712167,42.31,79722.72,6.0,-7e-05,0.0,0.00203]
[1778742713990,42.31,79719.86,6.0,-7e-05,0.0,0.0021]
[1778742719028,42.31,79719.42,6.0,-7e-05,0.0,0.00211]
[1778742721040,42.31,79718.45,6.0,-7e-05,0.0,0.00213]
[1778742726075,42.31,79719.84,6.0,-7e-05,0.0,0.0021]
[1778742728093,42.31,79718.34,6.0,-7e-05,0.0,0.00213]
[1778742731110,42.31,79716.68,6.0,-7e-05,0.0,0.00218]
[1778742733125,42.31,79710.82,6.0,-8e-05,0.0,0.00233]
[1778742734131,42.31,79700.99,6.0,-9e-05,0.0,0.00262]
[1778742739167,42.31,79700.91,6.0,-9e-05,0.0,0.00262]
[1778742740173,42.31,79702.13,6.0,-8e-05,0.0,0.00258]
[1778742744205,42.31,79703.14,6.0,-8e-05,0.0,0.00255]
[1778742747224,42.31,79704.26,6.0,-8e-05,0.0,0.00252]
[1778742749238,42.31,79697.56,6.0,-9e-05,0.0,0.00272]
[1778742750244,42.31,79694.25,6.0,-9e-05,0.0,0.00283]
[1778742751251,42.31,79693.99,6.0,-8e-05,0.0,0.00242]
[1778742752450,42.31,79692.02,6.0,-8e-05,0.0,0.00248]
[1778742758300,42.31,79691.55,6.0,-8e-05,0.0,0.00249]
[1778742760315,42.31,79690.62,6.0,-8e-05,0.0,0.00252]
[1778742761322,42.31,79693.47,6.0,-8e-05,0.0,0.00244]
[1778742766357,42.31,79693.07,6.0,-8e-05,0.0,0.00245]
[1778742771393,42.31,79692.67,6.0,-8e-05,0.0,0.00246]
[1778742772589,42.31,79694.38,6.0,-8e-05,0.0,0.00241]
[1778742778443,42.31,79693.61,6.0,-8e-05,0.0,0.00243]
[1778742780456,42.31,79698.06,6.0,-8e-05,0.0,0.00231]
[1778742782661,42.31,79700.33,6.0,-7e-05,0.0,0.00225]
[1778742788514,42.31,79703.5,6.0,-7e-05,0.0,0.00216]
[1778742790526,42.31,79704.44,6.0,-7e-05,0.0,0.00214]
[1778742795561,42.31,79704.44,6.0,-7e-05,0.0,0.00214]
[1778742800596,42.31,79703.42,6.0,-7e-05,0.0,0.00217]
[1778742805631,42.31,79702.96,6.0,-7e-05,0.0,0.00218]
[1778742811672,42.31,79702.67,6.0,-6e-05,0.0,0.00185]
[1778742817714,42.31,79701.89,6.0,-6e-05,0.0,0.00186]
[1778742822942,42.31,79701.42,6.0,-6e-05,0.0,0.00188]
[1778742825771,42.31,79702.73,6.0,-6e-05,0.0,0.00185]
[1778742826778,42.31,79699.92,6.0,-6e-05,0.0,0.00191]
[1778742830809,42.31,79703.01,6.0,-6e-05,0.0,0.00184]
[1778742833012,42.31,79690.61,6.0,-7e-05,0.0,0.00214]
[1778742836848,42.31,79689.57,6.0,-7e-05,0.0,0.00216]
[1778742843085,42.31,79690.32,6.0,-7e-05,0.0,0.00215]
[1778742844904,42.31,79693.7,6.0,-7e-05,0.0,0.00206]
[1778742845911,42.31,79694.9,6.0,-7e-05,0.0,0.00203]
[1778742849939,42.31,79692.97,6.0,-7e-05,0.0,0.00208]
[1778742854973,42.31,79693.96,6.0,-7e-05,0.0,0.00205]
[1778742855981,42.31,79694.89,6.0,-7e-05,0.0,0.00203]
[1778742857996,42.31,79695.96,6.0,-7e-05,0.0,0.002]
[1778742863226,42.31,79696.02,6.0,-7e-05,0.0,0.002]
[1778742867062,42.31,79699.65,6.0,-6e-05,0.0,0.00192]
[1778742868069,42.31,79704.14,6.0,-6e-05,0.0,0.00181]
[1778742870083,42.31,79701.85,6.0,-6e-05,0.0,0.00187]
[1778742871091,42.31,79701.89,6.0,-5e-05,0.0,0.00157]
[1778742876124,42.31,79701.8,6.0,-5e-05,0.0,0.00157]
[1778742880158,42.31,79700.87,6.0,-5e-05,0.0,0.00159]
[1778742885188,42.31,79700.36,6.0,-5e-05,0.0,0.0016]
[1778742892236,42.31,79700.06,6.0,-5e-05,0.0,0.0016]
[1778742897272,42.31,79699.26,6.0,-5e-05,0.0,0.00162]
[1778742901300,42.31,79698.21,6.0,-5e-05,0.0,0.00164]
[1778742902310,42.31,79694.95,6.0,-6e-05,0.0,0.00171]
[1778742904322,42.31,79693.6,6.0,-6e-05,0.0,0.00174]
[1778742906337,42.31,79692.21,6.0,-6e-05,0.0,0.00177]
[1778742907343,42.31,79690.95,6.0,-6e-05,0.0,0.00179]
[1778742912379,42.31,79685.1,6.0,-6e-05,0.0,0.00193]
[1778742913389,42.31,79680.02,6.0,-7e-05,0.0,0.00205]
[1778742917415,42.31,79678.15,6.0,-7e-05,0.0,0.0021]
[1778742918423,42.31,79676.86,6.0,-7e-05,0.0,0.00213]
[1778742920438,42.31,79680.88,6.0,-7e-05,0.0,0.00203]
[1778742921444,42.31,79684.33,6.0,-6e-05,0.0,0.00194]
[1778742922451,42.31,79683.01,6.0,-7e-05,0.0,0.00198]
[1778742923656,42.31,79684.73,6.0,-6e-05,0.0,0.00194]
[1778742929506,42.31,79686.03,6.0,-6e-05,0.0,0.0019]
[1778742931521,42.31,79687.92,6.0,-5e-05,0.0,0.00156]
[1778742933726,42.31,79694.89,6.0,-5e-05,0.0,0.00143]
[1778742936556,42.31,79696.86,6.0,-5e-05,0.0,0.00139]
[1778742938570,42.31,79699.25,6.0,-4e-05,0.0,0.00135]
[1778742939577,42.31,79702.0,6.0,-4e-05,0.0,0.0013]
[1778742945619,42.31,79701.42,6.0,-4e-05,0.0,0.00131]
[1778742953866,42.31,79701.96,6.0,-4e-05,0.0,0.0013]
[1778742959716,42.31,79701.61,6.0,-4e-05,0.0,0.00131]
[1778742963936,42.31,79694.01,6.0,-5e-05,0.0,0.00144]
[1778742965759,42.31,79683.96,6.0,-5e-05,0.0,0.00164]
[1778742966767,42.31,79690.64,6.0,-5e-05,0.0,0.0015]
[1778742971801,42.31,79689.64,6.0,-5e-05,0.0,0.00152]
[1778742976836,42.31,79689.95,6.0,-5e-05,0.0,0.00152]
[1778742981872,42.31,79690.13,6.0,-5e-05,0.0,0.00151]
[1778742985901,42.31,79692.98,6.0,-5e-05,0.0,0.00146]
[1778742986906,42.31,79697.2,6.0,-5e-05,0.0,0.00138]
[1778742989927,42.31,79698.23,6.0,-5e-05,0.0,0.00137]
[1778742991941,42.31,79697.18,6.0,-4e-05,0.0,0.00115]
[1778743001005,42.31,79696.14,6.0,-4e-05,0.0,0.00116]
[1778743006040,42.31,79695.19,6.0,-4e-05,0.0,0.00118]
[1778743011074,42.31,79695.07,6.0,-4e-05,0.0,0.00118]
[1778743012082,42.31,79695.97,6.0,-4e-05,0.0,0.00116]
[1778743013088,42.31,79697.5,6.0,-4e-05,0.0,0.00114]
[1778743016110,42.31,79696.54,6.0,-4e-05,0.0,0.00116]
[1778743018123,42.31,79697.63,6.0,-4e-05,0.0,0.00114]
[1778743021145,42.31,79695.9,6.0,-4e-05,0.0,0.00117]
[1778743026182,42.31,79696.73,6.0,-4e-05,0.0,0.00115]
[1778743034427,42.31,79696.45,6.0,-4e-05,0.0,0.00116]
[1778743041288,42.31,79696.41,6.0,-4e-05,0.0,0.00116]
[1778743043303,42.31,79695.44,6.0,-4e-05,0.0,0.00117]
[1778743048338,42.31,79700.47,6.0,-4e-05,0.0,0.0011]
[1778743049345,42.31,79699.46,6.0,-4e-05,0.0,0.00111]
[1778743051359,42.31,79699.16,6.0,-3e-05,0.0,0.00092]
[1778743057400,42.31,79698.99,6.0,-3e-05,0.0,0.00092]
[1778743060422,42.31,79693.97,6.0,-3e-05,0.0,0.00098]
[1778743065458,42.31,79693.75,6.0,-3e-05,0.0,0.00098]
[1778743066465,42.31,79694.95,6.0,-3e-05,0.0,0.00097]
[1778743068479,42.31,79693.96,6.0,-3e-05,0.0,0.00098]
[1778743072507,42.31,79692.47,6.0,-3e-05,0.0,0.001]
[1778743077542,42.31,79692.85,6.0,-3e-05,0.0,0.001]
[1778743079558,42.31,79683.73,6.0,-4e-05,0.0,0.00112]
[1778743080563,42.31,79680.44,6.0,-4e-05,0.0,0.00117]
[1778743082577,42.31,79678.63,6.0,-4e-05,0.0,0.0012]
[1778743083584,42.31,79679.67,6.0,-4e-05,0.0,0.00118]
[1778743087611,42.31,79680.85,6.0,-4e-05,0.0,0.00117]
[1778743088618,42.31,79681.93,6.0,-4e-05,0.0,0.00115]
[1778743089626,42.31,79684.63,6.0,-4e-05,0.0,0.00111]
[1778743091639,42.31,79682.93,6.0,-4e-05,0.0,0.00114]
[1778743094849,42.31,79685.0,6.0,-4e-05,0.0,0.0011]
[1778743100705,42.31,79686.02,6.0,-4e-05,0.0,0.00109]
[1778743103726,42.31,79686.95,6.0,-4e-05,0.0,0.00108]
[1778743104920,42.31,79684.91,6.0,-4e-05,0.0,0.00111]
[1778743110774,42.31,79685.2,6.0,-4e-05,0.0,0.0011]
[1778743111782,42.31,79685.47,6.0,-3e-05,0.0,0.0009]
[1778743112788,42.31,79683.87,6.0,-3e-05,0.0,0.00092]
[1778743113796,42.31,79681.25,6.0,-3e-05,0.0,0.00095]
[1778743116817,42.31,79679.88,6.0,-3e-05,0.0,0.00097]
[1778743121852,42.31,79678.99,6.0,-3e-05,0.0,0.00098]
[1778743122859,42.31,79680.06,6.0,-3e-05,0.0,0.00096]
[1778743123866,42.31,79678.75,6.0,-3e-05,0.0,0.00098]
[1778743128901,42.31,79678.06,6.0,-3e-05,0.0,0.00099]
[1778743131922,42.31,79680.45,6.0,-3e-05,0.0,0.00096]
[1778743132929,42.31,79681.78,6.0,-3e-05,0.0,0.00094]
[1778743135129,42.31,79683.65,6.0,-3e-05,0.0,0.00092]
[1778743140985,42.31,79683.71,6.0,-3e-05,0.0,0.00092]
[1778743145200,42.31,79685.41,6.0,-3e-05,0.0,0.0009]
[1778743147026,42.31,79681.79,6.0,-3e-05,0.0,0.00094]
[1778743155270,42.31,79681.24,6.0,-3e-05,0.0,0.00095]
[1778743158103,42.31,79682.15,6.0,-3e-05,0.0,0.00094]
[1778743159110,42.31,79680.43,6.0,-3e-05,0.0,0.00096]
[1778743164145,42.31,79680.75,6.0,-3e-05,0.0,0.00095]
[1778743165340,42.31,79678.98,6.0,-3e-05,0.0,0.00098]
[1778743167167,42.31,79678.09,6.0,-3e-05,0.0,0.00099]
[1778743169180,42.31,79676.46,6.0,-3e-05,0.0,0.00101]
[1778743171194,42.31,79676.16,6.0,-3e-05,0.0,0.00082]
[1778743175411,42.31,79674.26,6.0,-3e-05,0.0,0.00084]
[1778743177236,42.31,79672.17,6.0,-3e-05,0.0,0.00087]
[1778743178243,42.31,79671.34,6.0,-3e-05,0.0,0.00088]
[1778743183278,42.31,79671.74,6.0,-3e-05,0.0,0.00087]
[1778743188314,42.31,79671.44,6.0,-3e-05,0.0,0.00088]
[1778743193349,42.31,79669.83,6.0,-3e-05,0.0,0.0009]
[1778743195551,42.31,79668.5,6.0,-3e-05,0.0,0.00091]
[1778743203420,42.31,79668.39,6.0,-3e-05,0.0,0.00091]
[1778743205622,42.31,79669.73,6.0,-3e-05,0.0,0.0009]
[1778743207447,42.31,79672.74,6.0,-3e-05,0.0,0.00086]
[1778743209461,42.31,79671.49,6.0,-3e-05,0.0,0.00088]
[1778743210469,42.31,79673.7,6.0,-3e-05,0.0,0.00085]
[1778743215692,42.31,79674.28,6.0,-3e-05,0.0,0.00084]
[1778743221546,42.31,79674.04,6.0,-3e-05,0.0,0.00085]
[1778743228597,42.31,79674.61,6.0,-3e-05,0.0,0.00084]
[1778743231617,42.31,79674.44,6.0,-2e-05,0.0,0.00068]
[1778743234637,42.31,79673.54,6.0,-2e-05,0.0,0.00068]
[1778743239674,42.31,79673.17,6.0,-2e-05,0.0,0.00069]
[1778743240685,42.31,79672.32,6.0,-2e-05,0.0,0.0007]
[1778743245715,42.31,79675.65,6.0,-2e-05,0.0,0.00066]
[1778743246722,42.31,79677.16,6.0,-2e-05,0.0,0.00065]
[1778743248738,42.31,79678.3,6.0,-2e-05,0.0,0.00064]
[1778743249743,42.31,79679.12,6.0,-2e-05,0.0,0.00063]
[1778743254778,42.31,79678.92,6.0,-2e-05,0.0,0.00063]
[1778743255974,42.31,79677.54,6.0,-2e-05,0.0,0.00065]
[1778743257799,42.31,79676.32,6.0,-2e-05,0.0,0.00066]
[1778743262833,42.31,79676.16,6.0,-2e-05,0.0,0.00066]
[1778743264848,42.31,79677.28,6.0,-2e-05,0.0,0.00065]
[1778743270890,42.31,79676.83,6.0,-2e-05,0.0,0.00065]
[1778743274917,42.31,79678.48,6.0,-2e-05,0.0,0.00064]
[1778743279952,42.31,79678.88,6.0,-2e-05,0.0,0.00063]
[1778743286184,42.31,79678.39,6.0,-2e-05,0.0,0.00064]
[1778743290027,42.31,79679.5,6.0,-2e-05,0.0,0.00063]
[1778743291030,42.31,79678.7,6.0,-2e-05,0.0,0.0005]
[1778743296254,42.31,79678.26,6.0,-2e-05,0.0,0.00051]
[1778743299086,42.31,79682.85,6.0,-2e-05,0.0,0.00047]
[1778743300093,42.31,79686.17,6.0,-2e-05,0.0,0.00045]
[1778743305131,42.31,79685.89,6.0,-2e-05,0.0,0.00045]
[1778743309157,42.31,79684.91,6.0,-2e-05,0.0,0.00046]
[1778743310164,42.31,79687.39,6.0,-1e-05,0.0,0.00044]
[1778743311171,42.31,79689.43,6.0,-1e-05,0.0,0.00043]
[1778743315199,42.31,79688.48,6.0,-1e-05,0.0,0.00044]
[1778743319226,42.31,79687.31,6.0,-1e-05,0.0,0.00044]
[1778743325268,42.31,79687.1,6.0,-1e-05,0.0,0.00045]
[1778743330304,42.31,79687.46,6.0,-1e-05,0.0,0.00044]
[1778743333324,42.31,79686.53,6.0,-2e-05,0.0,0.00045]
[1778743341380,42.31,79686.0,6.0,-2e-05,0.0,0.00045]
[1778743346605,42.31,79686.39,6.0,-2e-05,0.0,0.00045]
[1778743353465,42.31,79686.42,6.0,-1e-05,0.0,0.00035]
[1778743355479,42.31,79695.13,6.0,-1e-05,0.0,0.00031]
[1778743356675,42.31,79704.29,6.0,-1e-05,0.0,0.00027]
[1778743358499,42.31,79707.91,6.0,-1e-05,0.0,0.00025]
[1778743359506,42.31,79708.82,6.0,-1e-05,0.0,0.00025]
[1778743360514,42.31,79710.09,6.0,-1e-05,0.0,0.00025]
[1778743362528,42.31,79711.22,6.0,-1e-05,0.0,0.00024]
[1778743363545,42.31,79712.55,6.0,-1e-05,0.0,0.00024]
[1778743364542,42.31,79714.79,6.0,-1e-05,0.0,0.00023]
[1778743365548,42.31,79722.17,6.0,-1e-05,0.0,0.0002]
[1778743366745,42.31,79723.5,6.0,-1e-05,0.0,0.0002]
[1778743370584,42.31,79725.23,6.0,-1e-05,0.0,0.0002]
[1778743371591,42.31,79727.03,6.0,-1e-05,0.0,0.00019]
[1778743373605,42.31,79728.65,6.0,-1e-05,0.0,0.00019]
[1778743375620,42.31,79735.66,6.0,-1e-05,0.0,0.00017]
[1778743376815,42.31,79737.18,6.0,-1e-05,0.0,0.00016]
[1778743378640,42.31,79738.57,6.0,-1e-05,0.0,0.00016]
[1778743379648,42.31,79741.75,6.0,0.0,0.0,0.00015]
[1778743380656,42.31,79740.69,6.0,0.0,0.0,0.00015]
[1778743381663,42.31,79738.7,6.0,-1e-05,0.0,0.00016]
[1778743382670,42.31,79739.73,6.0,-1e-05,0.0,0.00016]
[1778743384684,42.31,79740.61,6.0,0.0,0.0,0.00015]
[1778743386889,42.31,79730.76,6.0,-1e-05,0.0,0.00018]
[1778743391733,42.31,79732.4,6.0,-1e-05,0.0,0.00017]
[1778743394754,42.31,79734.4,6.0,-1e-05,0.0,0.00017]
[1778743395761,42.31,79736.21,6.0,-1e-05,0.0,0.00016]
[1778743397775,42.31,79737.5,6.0,-1e-05,0.0,0.00016]
[1778743398781,42.31,79736.67,6.0,-1e-05,0.0,0.00016]
[1778743401802,42.31,79737.55,6.0,-1e-05,0.0,0.00016]
[1778743402809,42.31,79738.67,6.0,-1e-05,0.0,0.00016]
[1778743404823,42.31,79739.76,6.0,-1e-05,0.0,0.00016]
[1778743407845,42.31,79741.12,6.0,0.0,0.0,0.00015]
[1778743409858,42.31,79741.98,6.0,0.0,0.0,0.00015]
[1778743414893,42.31,79742.46,6.0,0.0,0.0,0.00011]
[1778743415900,42.31,79744.75,6.0,0.0,0.0,0.00011]
[1778743416908,42.31,79745.82,6.0,0.0,0.0,0.00011]
[1778743419932,42.31,79746.71,6.0,0.0,0.0,0.0001]
[1778743422952,42.31,79747.71,6.0,0.0,0.0,0.0001]
[1778743427987,42.31,79747.72,6.0,0.0,0.0,0.0001]
[1778743433022,42.31,79748.53,6.0,0.0,0.0,0.0001]
[1778743438058,42.31,79747.94,6.0,0.0,0.0,0.0001]
[1778743442087,42.31,79748.83,6.0,0.0,0.0,0.0001]
[1778743443094,42.31,79750.3,6.0,0.0,0.0,0.0001]
[1778743448129,42.31,79750.66,6.0,0.0,0.0,0.0001]
[1778743449135,42.31,79744.39,6.0,0.0,0.0,0.00011]
[1778743450143,42.31,79733.74,6.0,0.0,0.0,0.00013]
[1778743451150,42.31,79731.38,6.0,0.0,0.0,0.00013]
[1778743452156,42.31,79730.58,6.0,0.0,0.0,0.00014]
[1778743457380,42.31,79730.55,6.0,0.0,0.0,0.00014]
[1778743467451,42.31,79730.19,6.0,0.0,0.0,0.00014]
[1778743474311,42.31,79730.19,6.0,0.0,0.0,0.0001]
[1778743477521,42.31,79729.36,6.0,0.0,0.0,0.0001]
[1778743483374,42.31,79729.14,6.0,0.0,0.0,0.0001]
[1778743488408,42.31,79728.84,6.0,0.0,0.0,0.0001]
[1778743496464,42.31,79728.61,6.0,0.0,0.0,0.0001]
[1778743499486,42.31,79744.33,6.0,0.0,0.0,8e-05]
[1778743500507,42.31,79747.18,6.0,0.0,0.0,8e-05]
[1778743501503,42.31,79748.93,6.0,0.0,0.0,7e-05]
[1778743502510,42.31,79754.3,6.0,0.0,0.0,7e-05]
[1778743503516,42.31,79755.2,6.0,0.0,0.0,7e-05]
[1778743506538,42.31,79756.35,6.0,0.0,0.0,7e-05]
[1778743507735,42.31,79758.39,6.0,0.0,0.0,6e-05]
[1778743512579,42.31,79759.9,6.0,0.0,0.0,6e-05]
[1778743514593,42.31,79761.78,6.0,0.0,0.0,6e-05]
[1778743515601,42.31,79764.04,6.0,0.0,0.0,6e-05]
[1778743516608,42.31,79765.0,6.0,0.0,0.0,6e-05]
[1778743517805,42.31,79766.33,6.0,0.0,0.0,6e-05]
[1778743521643,42.31,79768.3,6.0,0.0,0.0,5e-05]
[1778743522651,42.31,79769.26,6.0,0.0,0.0,5e-05]
[1778743524668,42.31,79771.66,6.0,0.0,0.0,5e-05]
[1778743527877,42.31,79773.23,6.0,0.0,0.0,5e-05]
[1778743533731,42.31,79773.23,6.0,0.0,0.0,4e-05]
[1778743535745,42.31,79778.18,6.0,0.0,0.0,3e-05]
[1778743536753,42.31,79779.3,6.0,0.0,0.0,3e-05]
[1778743546823,42.31,79781.53,6.0,0.0,0.0,3e-05]
[1778743552864,42.31,79781.11,6.0,0.0,0.0,3e-05]
[1778743553871,42.31,79779.7,6.0,0.0,0.0,3e-05]
[1778743554878,42.31,79784.41,6.0,0.0,0.0,3e-05]
[1778743555885,42.31,79785.69,6.0,0.0,0.0,3e-05]
[1778743560920,42.31,79785.17,6.0,0.0,0.0,3e-05]
[1778743561927,42.31,79784.2,6.0,0.0,0.0,3e-05]
[1778743566962,42.31,79788.56,6.0,0.0,0.0,3e-05]
[1778743567971,42.31,79797.01,6.0,0.0,0.0,2e-05]
[1778743568977,42.31,79799.0,6.0,0.0,0.0,2e-05]
[1778743570991,42.31,79800.88,6.0,0.0,0.0,2e-05]
[1778743571997,42.31,79799.5,6.0,0.0,0.0,2e-05]
[1778743573005,42.31,79801.28,6.0,0.0,0.0,2e-05]
[1778743574011,42.31,79799.15,6.0,0.0,0.0,2e-05]
[1778743575022,42.31,79798.34,6.0,0.0,0.0,2e-05]
[1778743577033,42.31,79796.96,6.0,0.0,0.0,2e-05]
[1778743578041,42.31,79800.57,6.0,0.0,0.0,2e-05]
[1778743579046,42.31,79801.36,6.0,0.0,0.0,2e-05]
[1778743581061,42.31,79800.21,6.0,0.0,0.0,2e-05]
[1778743583074,42.31,79798.88,6.0,0.0,0.0,2e-05]
[1778743585088,42.31,79799.92,6.0,0.0,0.0,2e-05]
[1778743586095,42.31,79795.54,6.0,0.0,0.0,2e-05]
[1778743587103,42.31,79800.78,6.0,0.0,0.0,2e-05]
[1778743588111,42.31,79802.76,6.0,0.0,0.0,2e-05]
[1778743590124,42.31,79801.07,6.0,0.0,0.0,2e-05]
[1778743591133,42.31,79800.19,6.0,0.0,0.0,2e-05]
[1778743593145,42.31,79797.88,6.0,0.0,0.0,2e-05]
[1778743595159,42.31,79799.43,6.0,0.0,0.0,2e-05]
[1778743596166,42.31,79800.62,6.0,0.0,0.0,2e-05]
[1778743597177,42.31,79802.42,6.0,0.0,0.0,1e-05]
[1778743598367,42.31,79804.93,6.0,0.0,0.0,1e-05]
[1778743600193,42.31,79805.97,6.0,0.0,0.0,1e-05]
[1778743601203,42.31,79806.92,6.0,0.0,0.0,1e-05]
[1778743602207,42.31,79807.73,6.0,0.0,0.0,1e-05]
[1778743603215,42.31,79809.03,6.0,0.0,0.0,1e-05]
[1778743604223,42.31,79809.98,6.0,0.0,0.0,1e-05]
[1778743606239,42.31,79812.23,6.0,0.0,0.0,1e-05]
[1778743607247,42.31,79814.92,6.0,0.0,0.0,1e-05]
[1778743608436,42.31,79817.35,6.0,0.0,0.0,1e-05]
[1778743611275,42.31,79818.5,6.0,0.0,0.0,1e-05]
[1778743614295,42.31,79820.42,6.0,0.0,0.0,1e-05]
[1778743618507,42.31,79821.78,6.0,0.0,0.0,1e-05]
[1778743620337,42.31,79824.2,6.0,0.0,0.0,1e-05]
[1778743623359,42.31,79818.55,6.0,0.0,0.0,1e-05]
[1778743624366,42.31,79816.37,6.0,0.0,0.0,1e-05]
[1778743626381,42.31,79825.76,6.0,0.0,0.0,1e-05]
[1778743627386,42.31,79829.32,6.0,0.0,0.0,1e-05]
[1778743632421,42.31,79829.49,6.0,0.0,0.0,1e-05]
[1778743637457,42.31,79830.16,6.0,0.0,0.0,1e-05]
[1778743643501,42.31,79830.58,6.0,0.0,0.0,1e-05]
[1778743644508,42.31,79834.83,6.0,0.0,0.0,1e-05]
[1778743645515,42.31,79835.94,6.0,0.0,0.0,1e-05]
[1778743647530,42.31,79847.31,6.0,0.0,0.0,1e-05]
[1778743648716,42.31,79848.39,6.0,0.0,0.0,1e-05]
[1778743651558,42.31,79846.64,6.0,0.0,0.0,0.0]
[1778743655585,42.31,79844.89,6.0,0.0,0.0,0.0]
[1778743658788,42.31,79843.13,6.0,0.0,0.0,0.0]
[1778743665657,42.31,79844.5,6.0,0.0,0.0,0.0]
[1778743668858,42.31,79842.51,6.0,0.0,0.0,0.0]
[1778743671704,42.31,79839.94,6.0,0.0,0.0,0.0]
[1778743672710,42.31,79833.67,6.0,0.0,0.0,1e-05]
[1778743677746,42.31,79833.37,6.0,0.0,0.0,1e-05]
[1778743682781,42.31,79833.22,6.0,0.0,0.0,1e-05]
[1778743683789,42.31,79834.56,6.0,0.0,0.0,1e-05]
[1778743688999,42.31,79834.79,6.0,0.0,0.0,1e-05]
[1778743694865,42.31,79834.6,6.0,0.0,0.0,1e-05]
[1778743699901,42.31,79834.38,6.0,0.0,0.0,1e-05]
[1778743701921,42.31,79832.64,6.0,0.0,0.0,1e-05]
[1778743702927,42.31,79826.11,6.0,0.0,0.0,1e-05]
[1778743703934,42.31,79832.23,6.0,0.0,0.0,1e-05]
[1778743705946,42.31,79834.48,6.0,0.0,0.0,1e-05]
[1778743710982,42.31,79834.63,6.0,0.0,0.0,1e-05]
[1778743711988,42.31,79834.31,6.0,0.0,0.0,0.0]
[1778743715014,42.31,79835.39,6.0,0.0,0.0,0.0]
[1778743717024,42.31,79834.4,6.0,0.0,0.0,0.0]
[1778743719213,42.31,79837.04,6.0,0.0,0.0,0.0]
[1778743722059,42.31,79838.23,6.0,0.0,0.0,0.0]
[1778743723065,42.31,79835.38,6.0,0.0,0.0,0.0]
[1778743724074,42.31,79836.72,6.0,0.0,0.0,0.0]
[1778743725079,42.31,79835.76,6.0,0.0,0.0,0.0]
[1778743730114,42.31,79836.11,6.0,0.0,0.0,0.0]
[1778743735154,42.31,79835.59,6.0,0.0,0.0,0.0]
[1778743740190,42.31,79835.57,6.0,0.0,0.0,0.0]
[1778743744219,42.31,79836.49,6.0,0.0,0.0,0.0]
[1778743749254,42.31,79836.22,6.0,0.0,0.0,0.0]
[1778743753281,42.31,79837.24,6.0,0.0,0.0,0.0]
[1778743756305,42.31,79831.12,6.0,0.0,0.0,0.0]
[1778743757310,42.31,79827.3,6.0,0.0,0.0,0.0]
[1778743758317,42.31,79826.48,6.0,0.0,0.0,0.0]
[1778743759494,42.31,79825.12,6.0,0.0,0.0,0.0]
[1778743761339,42.31,79824.06,6.0,0.0,0.0,0.0]
[1778743762345,42.31,79822.38,6.0,0.0,0.0,0.0]
[1778743765365,42.31,79823.46,6.0,0.0,0.0,0.0]
[1778743769564,42.31,79821.98,6.0,0.0,0.0,0.0]
[1778743771409,42.31,79821.7,6.0,0.0,0.0,0.0]
[1778743776443,42.31,79821.43,6.0,0.0,0.0,0.0]
[1778743777450,42.31,79813.69,6.0,0.0,0.0,0.0]
[1778743778457,42.31,79810.65,6.0,0.0,0.0,0.0]
[1778743783491,42.31,79810.99,6.0,0.0,0.0,0.0]
[1778743784500,42.31,79811.77,6.0,0.0,0.0,0.0]
[1778743785511,42.31,79810.63,6.0,0.0,0.0,0.0]
[1778743786514,42.31,79808.84,6.0,0.0,0.0,0.0]
[1778743787522,42.31,79804.16,6.0,0.0,0.0,0.0]
[1778743788532,42.31,79799.07,6.0,0.0,0.0,0.0]
[1778743789704,42.31,79796.06,6.0,0.0,0.0,0.0]
[1778743792557,42.31,79793.98,6.0,0.0,0.0,0.0]
[1778743793564,42.31,79793.15,6.0,0.0,0.0,1e-05]
[1778743797592,42.31,79791.28,6.0,0.0,0.0,1e-05]
[1778743800613,42.31,79789.96,6.0,0.0,0.0,1e-05]
[1778743802627,42.31,79789.13,6.0,0.0,0.0,1e-05]
[1778743803634,42.31,79788.02,6.0,0.0,0.0,1e-05]
[1778743804643,42.31,79786.63,6.0,0.0,0.0,1e-05]
[1778743806657,42.31,79785.47,6.0,0.0,0.0,1e-05]
[1778743809844,42.31,79792.13,6.0,0.0,0.0,1e-05]
[1778743812696,42.31,79791.01,6.0,0.0,0.0,1e-05]
[1778743814478,42.31,79790.06,6.0,0.0,0.0,1e-05]
[1778743818741,42.31,79787.79,6.0,0.0,0.0,1e-05]
[1778743819914,42.31,79788.64,6.0,0.0,0.0,1e-05]
[1778743821759,42.31,79789.57,6.0,0.0,0.0,1e-05]
[1778743822767,42.31,79788.3,6.0,0.0,0.0,1e-05]
[1778743827803,42.31,79785.44,6.0,0.0,0.0,1e-05]
[1778743828491,42.31,79781.62,6.0,0.0,0.0,1e-05]
[1778743829984,42.31,79780.76,6.0,0.0,0.0,1e-05]
[1778743831830,42.31,79780.46,6.0,0.0,0.0,0.0]
[1778743836865,42.31,79780.74,6.0,0.0,0.0,0.0]
[1778743837501,42.31,79779.55,6.0,0.0,0.0,0.0]
[1778743840060,42.31,79778.71,6.0,0.0,0.0,0.0]
[1778743843915,42.31,79779.69,6.0,0.0,0.0,0.0]
[1778743848950,42.31,79781.92,6.0,0.0,0.0,0.0]
[1778743850131,42.31,79782.65,6.0,0.0,0.0,0.0]
[1778743851970,42.31,79784.34,6.0,0.0,0.0,0.0]
[1778743854990,42.31,79783.6,6.0,0.0,0.0,0.0]
[1778743859018,42.31,79782.87,6.0,0.0,0.0,0.0]
[1778743862043,42.31,79785.41,6.0,0.0,0.0,0.0]
[1778743863048,42.31,79788.33,6.0,0.0,0.0,0.0]
[1778743864055,42.31,79787.51,6.0,0.0,0.0,0.0]
[1778743866080,42.31,79786.12,6.0,0.0,0.0,0.0]
[1778743871105,42.31,79785.86,6.0,0.0,0.0,0.0]
[1778743873120,42.31,79784.6,6.0,0.0,0.0,0.0]
[1778743875133,42.31,79786.77,6.0,0.0,0.0,0.0]
[1778743876140,42.31,79785.82,6.0,0.0,0.0,0.0]
[1778743877146,42.31,79784.99,6.0,0.0,0.0,0.0]
[1778743882182,42.31,79785.32,6.0,0.0,0.0,0.0]
[1778743883189,42.31,79784.4,6.0,0.0,0.0,0.0]
[1778743888223,42.31,79784.1,6.0,0.0,0.0,0.0]
[1778743890411,42.31,79791.6,6.0,0.0,0.0,0.0]
[1778743891245,42.31,79791.6,6.0,0.0,0.0,0.0]
[1778743893259,42.31,79792.35,6.0,0.0,0.0,0.0]
[1778743898293,42.31,79792.54,6.0,0.0,0.0,0.0]
[1778743903329,42.31,79791.92,6.0,0.0,0.0,0.0]
[1778743906352,42.31,79793.06,6.0,0.0,0.0,0.0]
[1778743907356,42.31,79795.1,6.0,0.0,0.0,0.0]
[1778743908363,42.31,79796.66,6.0,0.0,0.0,0.0]
[1778743910378,42.31,79797.48,6.0,0.0,0.0,0.0]
[1778743915418,42.31,79798.04,6.0,0.0,0.0,0.0]
[1778743920453,42.31,79798.32,6.0,0.0,0.0,0.0]
[1778743921459,42.31,79801.12,6.0,0.0,0.0,0.0]
[1778743925490,42.31,79801.89,6.0,0.0,0.0,0.0]
[1778743926495,42.31,79803.52,6.0,0.0,0.0,0.0]
[1778743930696,42.31,79804.38,6.0,0.0,0.0,0.0]
[1778743931605,42.31,79805.94,6.0,0.0,0.0,0.0]
[1778743932606,42.31,79807.89,6.0,0.0,0.0,0.0]
[1778743933612,42.31,79809.12,6.0,0.0,0.0,0.0]
[1778743936614,42.31,79810.63,6.0,0.0,0.0,0.0]
[1778743937615,42.31,79811.62,6.0,0.0,0.0,0.0]
[1778743938616,42.31,79813.42,6.0,0.0,0.0,0.0]
[1778743940765,42.31,79814.16,6.0,0.0,0.0,0.0]
[1778743941619,42.31,79816.82,6.0,0.0,0.0,0.0]
[1778743942620,42.31,79817.85,6.0,0.0,0.0,0.0]
[1778743944624,42.31,79818.6,6.0,0.0,0.0,0.0]
[1778743946635,42.31,79823.8,6.0,0.0,0.0,0.0]
[1778743947645,42.31,79826.26,6.0,0.0,0.0,0.0]
[1778743948650,42.31,79827.33,6.0,0.0,0.0,0.0]
[1778743950833,42.31,79828.67,6.0,0.0,0.0,0.0]
[1778743951671,42.31,79828.67,6.0,0.0,0.0,0.0]
[1778743952677,42.31,79831.06,6.0,0.0,0.0,0.0]
[1778743953685,42.31,79828.6,6.0,0.0,0.0,0.0]
[1778743955699,42.31,79830.18,6.0,0.0,0.0,0.0]
[1778743957713,42.31,79830.92,6.0,0.0,0.0,0.0]
[1778743959727,42.31,79830.18,6.0,0.0,0.0,0.0]
[1778743962751,42.31,79831.02,6.0,0.0,0.0,0.0]
[1778743963758,42.31,79857.59,6.0,0.0,0.0,0.0]
[1778743964765,42.31,79859.7,6.0,0.0,0.0,0.0]
[1778743965771,42.31,79855.12,6.0,0.0,0.0,0.0]
[1778743966778,42.31,79858.22,6.0,0.0,0.0,0.0]
[1778743967785,42.31,79859.72,6.0,0.0,0.0,0.0]
[1778743970977,42.31,79861.02,6.0,0.0,0.0,0.0]
[1778743972833,42.31,79863.91,6.0,0.0,0.0,0.0]
[1778743973831,42.31,79865.17,6.0,0.0,0.0,0.0]
[1778743974838,42.31,79866.19,6.0,0.0,0.0,0.0]
[1778743975844,42.31,79862.26,6.0,0.0,0.0,0.0]
[1778743976851,42.31,79861.49,6.0,0.0,0.0,0.0]
[1778743977859,42.31,79860.58,6.0,0.0,0.0,0.0]
[1778743979872,42.31,79859.74,6.0,0.0,0.0,0.0]
[1778743981047,42.31,79853.98,6.0,0.0,0.0,0.0]
[1778743982894,42.31,79855.54,6.0,0.0,0.0,0.0]
[1778743983901,42.31,79858.23,6.0,0.0,0.0,0.0]
[1778743984907,42.31,79861.3,6.0,0.0,0.0,0.0]
[1778743985915,42.31,79862.22,6.0,0.0,0.0,0.0]
[1778743986923,42.31,79863.5,6.0,0.0,0.0,0.0]
[1778743987929,42.31,79864.7,6.0,0.0,0.0,0.0]
[1778743988935,42.31,79866.01,6.0,0.0,0.0,0.0]
[1778743989942,42.31,79865.28,6.0,0.0,0.0,0.0]
[1778743991118,42.31,79862.64,6.0,0.0,0.0,0.0]
[1778743996991,42.31,79863.18,6.0,0.0,0.0,0.0]
[1778743999005,42.31,79862.44,6.0,0.0,0.0,0.0]
[1778744001191,42.31,79860.8,6.0,0.0,0.0,0.0]
[1778744006056,42.31,79862.6,6.0,0.0,0.0,0.0]
[1778744009079,42.31,79863.46,6.0,0.0,0.0,0.0]
[1778744011261,42.31,79864.12,6.0,0.0,0.0,0.0]
[1778744013106,42.31,79865.23,6.0,0.0,0.0,0.0]
[1778744014113,42.31,79867.44,6.0,0.0,0.0,0.0]
[1778744015120,42.31,79866.2,6.0,0.0,0.0,0.0]
[1778744017134,42.31,79880.42,6.0,0.0,0.0,0.0]
[1778744018141,42.31,79884.19,6.0,0.0,0.0,0.0]
[1778744020155,42.31,79883.3,6.0,0.0,0.0,0.0]
[1778744021333,42.31,79881.87,6.0,0.0,0.0,0.0]
[1778744027206,42.31,79882.5,6.0,0.0,0.0,0.0]
[1778744028213,42.31,79881.36,6.0,0.0,0.0,0.0]
[1778744029217,42.31,79875.48,6.0,0.0,0.0,0.0]
[1778744030229,42.31,79871.74,6.0,0.0,0.0,0.0]
[1778744033248,42.31,79873.6,6.0,0.0,0.0,0.0]
[1778744038281,42.31,79873.09,6.0,0.0,0.0,0.0]
[1778744040296,42.31,79873.79,6.0,0.0,0.0,0.0]
[1778744041474,42.31,79875.05,6.0,0.0,0.0,0.0]
[1778744047346,42.31,79874.27,6.0,0.0,0.0,0.0]
[1778744048351,42.31,79875.27,6.0,0.0,0.0,0.0]
[1778744049359,42.31,79874.56,6.0,0.0,0.0,0.0]
[1778744054398,42.31,79874.65,6.0,0.0,0.0,0.0]
[1778744060441,42.31,79874.27,6.0,0.0,0.0,0.0]
[1778744065476,42.31,79874.09,6.0,0.0,0.0,0.0]
[1778744068499,42.31,79874.98,6.0,0.0,0.0,0.0]
[1778744071519,42.31,79874.66,6.0,0.0,0.0,0.0]
[1778744073532,42.31,79873.32,6.0,0.0,0.0,0.0]
[1778744074540,42.31,79871.1,6.0,0.0,0.0,0.0]
[1778744076554,42.31,79873.22,6.0,0.0,0.0,0.0]
[1778744077560,42.31,79872.13,6.0,0.0,0.0,0.0]
[1778744079575,42.31,79871.25,6.0,0.0,0.0,0.0]
[1778744084610,42.31,79872.04,6.0,0.0,0.0,0.0]
[1778744085616,42.31,79873.85,6.0,0.0,0.0,0.0]
[1778744086623,42.31,79875.91,6.0,0.0,0.0,0.0]
[1778744087631,42.31,79879.4,6.0,0.0,0.0,0.0]
[1778744088638,42.31,79880.5,6.0,0.0,0.0,0.0]
[1778744093673,42.31,79882.11,6.0,0.0,0.0,0.0]
[1778744096791,42.31,79884.33,6.0,0.0,0.0,0.0]
[1778744097791,42.31,79885.56,6.0,0.0,0.0,0.0]
[1778744099793,42.31,79884.33,6.0,0.0,0.0,0.0]
[1778744100794,42.31,79879.46,6.0,0.0,0.0,0.0]
[1778744101896,42.31,79876.37,6.0,0.0,0.0,0.0]
[1778744102796,42.31,79875.13,6.0,0.0,0.0,0.0]
[1778744104799,42.31,79874.41,6.0,0.0,0.0,0.0]
[1778744107803,42.31,79876.15,6.0,0.0,0.0,0.0]
[1778744109804,42.31,79878.45,6.0,0.0,0.0,0.0]
[1778744110805,42.31,79881.46,6.0,0.0,0.0,0.0]
[1778744112810,42.31,79882.14,6.0,0.0,0.0,0.0]
[1778744115827,42.31,79882.85,6.0,0.0,0.0,0.0]
[1778744120862,42.31,79882.75,6.0,0.0,0.0,0.0]
[1778744123885,42.31,79885.78,6.0,0.0,0.0,0.0]
[1778744124891,42.31,79887.19,6.0,0.0,0.0,0.0]
[1778744125897,42.31,79891.48,6.0,0.0,0.0,0.0]
[1778744126913,42.31,79895.98,6.0,0.0,0.0,0.0]
[1778744130938,42.31,79895.14,6.0,0.0,0.0,0.0]
[1778744132105,42.31,79895.05,6.0,0.0,0.0,0.0]
[1778744135973,42.31,79893.1,6.0,0.0,0.0,0.0]
[1778744140001,42.31,79891.35,6.0,0.0,0.0,0.0]
[1778744142177,42.31,79892.89,6.0,0.0,0.0,0.0]
[1778744146043,42.31,79895.97,6.0,0.0,0.0,0.0]
[1778744150073,42.31,79897.25,6.0,0.0,0.0,0.0]
[1778744155107,42.31,79896.87,6.0,0.0,0.0,0.0]
[1778744158126,42.31,79896.01,6.0,0.0,0.0,0.0]
[1778744162317,42.31,79896.7,6.0,0.0,0.0,0.0]
[1778744164179,42.31,79897.58,6.0,0.0,0.0,0.0]
[1778744165188,42.31,79901.02,6.0,0.0,0.0,0.0]
[1778744167199,42.31,79900.17,6.0,0.0,0.0,0.0]
[1778744168207,42.31,79901.09,6.0,0.0,0.0,0.0]
[1778744169214,42.31,79900.11,6.0,0.0,0.0,0.0]
[1778744172387,42.31,79904.7,6.0,0.0,0.0,0.0]
[1778744178298,42.31,79904.63,6.0,0.0,0.0,0.0]
[1778744182457,42.31,79903.66,6.0,0.0,0.0,0.0]
[1778744188369,42.31,79903.23,6.0,0.0,0.0,0.0]
[1778744191390,42.31,79903.62,6.0,0.0,0.0,0.0]
[1778744194411,42.31,79896.06,6.0,0.0,0.0,0.0]
[1778744195418,42.31,79890.34,6.0,0.0,0.0,0.0]
[1778744196426,42.31,79887.77,6.0,0.0,0.0,0.0]
[1778744197432,42.31,79883.56,6.0,0.0,0.0,0.0]
[1778744198439,42.31,79880.8,6.0,0.0,0.0,0.0]
[1778744201459,42.31,79881.61,6.0,0.0,0.0,0.0]
[1778744202601,42.31,79880.9,6.0,0.0,0.0,0.0]
[1778744204481,42.31,79882.06,6.0,0.0,0.0,0.0]
[1778744209516,42.31,79882.2,6.0,0.0,0.0,0.0]
[1778744210522,42.31,79888.72,6.0,0.0,0.0,0.0]
[1778744211530,42.31,79889.91,6.0,0.0,0.0,0.0]
[1778744214552,42.31,79883.14,6.0,0.0,0.0,0.0]
[1778744215559,42.31,79881.57,6.0,0.0,0.0,0.0]
[1778744220593,42.31,79881.47,6.0,0.0,0.0,0.0]
[1778744222745,42.31,79884.39,6.0,0.0,0.0,0.0]
[1778744227847,42.31,79884.83,6.0,0.0,0.0,0.0]
[1778744233683,42.31,79885.41,6.0,0.0,0.0,0.0]
[1778744235698,42.31,79884.11,6.0,0.0,0.0,0.0]
[1778744238719,42.31,79885.67,6.0,0.0,0.0,0.0]
[1778744239726,42.31,79884.17,6.0,0.0,0.0,0.0]
[1778744243755,42.31,79883.51,6.0,0.0,0.0,0.0]
[1778744248788,42.31,79883.5,6.0,0.0,0.0,0.0]
[1778744250804,42.31,79884.98,6.0,0.0,0.0,0.0]
[1778744251811,42.31,79883.8,6.0,0.0,0.0,0.0]
[1778744256845,42.31,79883.52,6.0,0.0,0.0,0.0]
[1778744261954,42.31,79884.0,6.0,0.0,0.0,0.0]
[1778744262955,42.31,79882.95,6.0,0.0,0.0,0.0]
[1778744263956,42.31,79877.71,6.0,0.0,0.0,0.0]
[1778744264957,42.31,79875.37,6.0,0.0,0.0,0.0]
[1778744269962,42.31,79875.83,6.0,0.0,0.0,0.0]
[1778744273098,42.31,79874.23,6.0,0.0,0.0,0.0]
[1778744275977,42.31,79873.58,6.0,0.0,0.0,0.0]
[1778744276984,42.31,79871.18,6.0,0.0,0.0,0.0]
[1778744277992,42.31,79870.21,6.0,0.0,0.0,0.0]
[1778744283168,42.31,79870.33,6.0,0.0,0.0,0.0]
[1778744288981,42.31,79870.23,6.0,0.0,0.0,0.0]
[1778744293237,42.31,79867.23,6.0,0.0,0.0,0.0]
[1778744296988,42.31,79866.37,6.0,0.0,0.0,0.0]
[1778744302159,42.31,79866.48,6.0,0.0,0.0,0.0]
[1778744306195,42.31,79867.5,6.0,0.0,0.0,0.0]
[1778744307198,42.31,79881.15,6.0,0.0,0.0,0.0]
[1778744308206,42.31,79884.23,6.0,0.0,0.0,0.0]
[1778744311226,42.31,79882.78,6.0,0.0,0.0,0.0]
[1778744312234,42.31,79881.71,6.0,0.0,0.0,0.0]
[1778744318012,42.31,79881.98,6.0,0.0,0.0,0.0]
[1778744322304,42.31,79887.73,6.0,0.0,0.0,0.0]
[1778744327338,42.31,79887.32,6.0,0.0,0.0,0.0]
[1778744328346,42.31,79886.35,6.0,0.0,0.0,0.0]
[1778744333519,42.31,79886.5,6.0,0.0,0.0,0.0]
[1778744339423,42.31,79886.22,6.0,0.0,0.0,0.0]
[1778744344458,42.31,79886.47,6.0,0.0,0.0,0.0]
[1778744347478,42.31,79887.87,6.0,0.0,0.0,0.0]
[1778744348485,42.31,79886.96,6.0,0.0,0.0,0.0]
[1778744353659,42.31,79886.89,6.0,0.0,0.0,0.0]
[1778744356546,42.31,79887.64,6.0,0.0,0.0,0.0]
[1778744357559,42.31,79884.73,6.0,0.0,0.0,0.0]
[1778744363729,42.31,79884.95,6.0,0.0,0.0,0.0]
[1778744365615,42.31,79881.91,6.0,0.0,0.0,0.0]
[1778744366623,42.31,79880.2,6.0,0.0,0.0,0.0]
[1778744368637,42.31,79881.7,6.0,0.0,0.0,0.0]
[1778744370650,42.31,79882.36,6.0,0.0,0.0,0.0]
[1778744371065,42.31,79881.76,6.0,0.0,0.0,0.0]
[1778744373799,42.31,79880.7,6.0,0.0,0.0,0.0]
[1778744377699,42.31,79882.5,6.0,0.0,0.0,0.0]
[1778744382735,42.31,79884.55,6.0,0.0,0.0,0.0]
[1778744385755,42.31,79885.25,6.0,0.0,0.0,0.0]
[1778744388779,42.31,79884.58,6.0,0.0,0.0,0.0]
[1778744389784,42.31,79883.66,6.0,0.0,0.0,0.0]
[1778744392003,42.31,79885.77,6.0,0.0,0.0,0.0]
[1778744397840,42.31,79885.82,6.0,0.0,0.0,0.0]
[1778744399854,42.31,79884.9,6.0,0.0,0.0,0.0]
[1778744400860,42.31,79880.93,6.0,0.0,0.0,0.0]
[1778744401867,42.31,79878.89,6.0,0.0,0.0,0.0]
[1778744405917,42.31,79879.98,6.0,0.0,0.0,0.0]
[1778744410952,42.31,79878.79,6.0,0.0,0.0,0.0]
[1778744411959,42.31,79878.07,6.0,0.0,0.0,0.0]
[1778744416993,42.31,79877.62,6.0,0.0,0.0,0.0]
[1778744422118,42.31,79877.38,6.0,0.0,0.0,0.0]
[1778744426123,42.31,79858.26,6.0,0.0,0.0,0.0]
[1778744427123,42.31,79852.05,6.0,0.0,0.0,0.0]
[1778744429126,42.31,79854.39,6.0,0.0,0.0,0.0]
[1778744431127,42.31,79854.54,6.0,0.0,0.0,0.0]
[1778744436133,42.31,79855.27,6.0,0.0,0.0,0.0]
[1778744441163,42.31,79854.33,6.0,0.0,0.0,0.0]
[1778744442178,42.31,79848.92,6.0,0.0,0.0,0.0]
[1778744444301,42.31,79848.23,6.0,0.0,0.0,0.0]
[1778744448219,42.31,79849.0,6.0,0.0,0.0,0.0]
[1778744449225,42.31,79850.23,6.0,0.0,0.0,0.0]
[1778744451155,42.31,79850.93,6.0,0.0,0.0,0.0]
[1778744454371,42.31,79852.82,6.0,0.0,0.0,0.0]
[1778744456282,42.31,79853.53,6.0,0.0,0.0,0.0]
[1778744460309,42.31,79854.2,6.0,0.0,0.0,0.0]
[1778744462323,42.31,79855.62,6.0,0.0,0.0,0.0]
[1778744464444,42.31,79856.26,6.0,0.0,0.0,0.0]
[1778744467358,42.31,79852.15,6.0,0.0,0.0,0.0]
[1778744468364,42.31,79850.84,6.0,0.0,0.0,0.0]
[1778744473401,42.31,79849.79,6.0,0.0,0.0,0.0]
[1778744478436,42.31,79849.95,6.0,0.0,0.0,0.0]
[1778744483470,42.31,79850.76,6.0,0.0,0.0,0.0]
[1778744488505,42.31,79851.09,6.0,0.0,0.0,0.0]
[1778744491526,42.31,79851.06,6.0,0.0,0.0,0.0]
[1778744494654,42.31,79854.55,6.0,0.0,0.0,0.0]
[1778744496561,42.31,79853.64,6.0,0.0,0.0,0.0]
[1778744501596,42.31,79853.9,6.0,0.0,0.0,0.0]
[1778744506634,42.31,79854.3,6.0,0.0,0.0,0.0]
[1778744511665,42.31,79856.51,6.0,0.0,0.0,0.0]
[1778744514795,42.31,79858.76,6.0,0.0,0.0,0.0]
[1778744516701,42.31,79857.47,6.0,0.0,0.0,0.0]
[1778744521737,42.31,79857.21,6.0,0.0,0.0,0.0]
[1778744523751,42.31,79855.99,6.0,0.0,0.0,0.0]
[1778744526773,42.31,79857.4,6.0,0.0,0.0,0.0]
[1778744527780,42.31,79861.25,6.0,0.0,0.0,0.0]
[1778744528786,42.31,79868.54,6.0,0.0,0.0,0.0]
[1778744530801,42.31,79869.72,6.0,0.0,0.0,0.0]
[1778744531808,42.31,79871.1,6.0,0.0,0.0,0.0]
[1778744534935,42.31,79871.93,6.0,0.0,0.0,0.0]
[1778744538857,42.31,79872.58,6.0,0.0,0.0,0.0]
[1778744545013,42.31,79872.5,6.0,0.0,0.0,0.0]
[1778744546913,42.31,79871.82,6.0,0.0,0.0,0.0]
[1778744551255,42.31,79871.71,6.0,0.0,0.0,0.0]
[1778744553962,42.31,79870.68,6.0,0.0,0.0,0.0]
[1778744555076,42.31,79871.5,6.0,0.0,0.0,0.0]
[1778744558997,42.31,79872.61,6.0,0.0,0.0,0.0]
[1778744563026,42.31,79873.29,6.0,0.0,0.0,0.0]
[1778744565146,42.31,79875.34,6.0,0.0,0.0,0.0]
[1778744571087,42.31,79873.36,6.0,0.0,0.0,0.0]
[1778744576280,42.31,79873.32,6.0,0.0,0.0,0.0]
[1778744582167,42.31,79873.74,6.0,0.0,0.0,0.0]
[1778744587292,42.31,79874.1,6.0,0.0,0.0,0.0]
[1778744592295,42.31,79873.81,6.0,0.0,0.0,0.0]
[1778744597299,42.31,79873.92,6.0,0.0,0.0,0.0]
[1778744600303,42.31,79875.9,6.0,0.0,0.0,0.0]
[1778744605426,42.31,79876.14,6.0,0.0,0.0,0.0]
[1778744611377,42.31,79876.16,6.0,0.0,0.0,0.0]
[1778744617319,42.31,79875.69,6.0,0.0,0.0,0.0]
[1778744622452,42.31,79875.69,6.0,0.0,0.0,0.0]
[1778744627487,42.31,79876.08,6.0,0.0,0.0,0.0]
[1778744632522,42.31,79873.29,6.0,0.0,0.0,0.0]
[1778744633530,42.31,79870.73,6.0,0.0,0.0,0.0]
[1778744634535,42.31,79869.91,6.0,0.0,0.0,0.0]
[1778744636550,42.31,79871.28,6.0,0.0,0.0,0.0]
[1778744637557,42.31,79869.8,6.0,0.0,0.0,0.0]
[1778744642592,42.31,79869.2,6.0,0.0,0.0,0.0]
[1778744647627,42.31,79869.11,6.0,0.0,0.0,0.0]
[1778744648640,42.31,79868.02,6.0,0.0,0.0,0.0]
[1778744649641,42.31,79866.49,6.0,0.0,0.0,0.0]
[1778744651654,42.31,79865.9,6.0,0.0,0.0,0.0]
[1778744655683,42.31,79866.65,6.0,0.0,0.0,0.0]
[1778744658704,42.31,79869.24,6.0,0.0,0.0,0.0]
[1778744659711,42.31,79871.76,6.0,0.0,0.0,0.0]
[1778744660718,42.31,79870.71,6.0,0.0,0.0,0.0]
[1778744663738,42.31,79873.58,6.0,0.0,0.0,0.0]
[1778744665848,42.31,79872.88,6.0,0.0,0.0,0.0]
[1778744669780,42.31,79871.8,6.0,0.0,0.0,0.0]
[1778744671373,42.31,79871.28,6.0,0.0,0.0,0.0]
[1778744675822,42.31,79872.14,6.0,0.0,0.0,0.0]
[1778744680858,42.31,79872.1,6.0,0.0,0.0,0.0]
[1778744685893,42.31,79871.93,6.0,0.0,0.0,0.0]
[1778744690928,42.31,79872.0,6.0,0.0,0.0,0.0]
[1778744694957,42.31,79874.37,6.0,0.0,0.0,0.0]
[1778744695964,42.31,79878.06,6.0,0.0,0.0,0.0]
[1778744697978,42.31,79874.38,6.0,0.0,0.0,0.0]
[1778744698400,42.31,79871.1,6.0,0.0,0.0,0.0]
[1778744703014,42.31,79870.27,6.0,0.0,0.0,0.0]
[1778744706038,42.31,79875.64,6.0,0.0,0.0,0.0]
[1778744707046,42.31,79877.11,6.0,0.0,0.0,0.0]
[1778744712082,42.31,79876.63,6.0,0.0,0.0,0.0]
[1778744717115,42.31,79875.58,6.0,0.0,0.0,0.0]
[1778744722150,42.31,79876.25,6.0,0.0,0.0,0.0]
[1778744725171,42.31,79876.79,6.0,0.0,0.0,0.0]
[1778744731213,42.31,79877.11,6.0,0.0,0.0,0.0]
[1778744736248,42.31,79876.6,6.0,0.0,0.0,0.0]
[1778744738265,42.31,79872.32,6.0,0.0,0.0,0.0]
[1778744739268,42.31,79868.73,6.0,0.0,0.0,0.0]
[1778744740277,42.31,79868.1,6.0,0.0,0.0,0.0]
[1778744745311,42.31,79868.21,6.0,0.0,0.0,0.0]
[1778744751353,42.31,79868.21,6.0,0.0,0.0,0.0]
[1778744752459,42.31,79866.13,6.0,0.0,0.0,0.0]
[1778744753460,42.31,79862.45,6.0,0.0,0.0,0.0]
[1778744754462,42.31,79860.09,6.0,0.0,0.0,0.0]
[1778744755462,42.31,79857.05,6.0,0.0,0.0,0.0]
[1778744756463,42.31,79858.13,6.0,0.0,0.0,0.0]
[1778744757464,42.31,79856.59,6.0,0.0,0.0,0.0]
[1778744759466,42.31,79859.8,6.0,0.0,0.0,0.0]
[1778744760467,42.31,79861.4,6.0,0.0,0.0,0.0]
[1778744764470,42.31,79862.59,6.0,0.0,0.0,0.0]
[1778744765471,42.31,79865.2,6.0,0.0,0.0,0.0]
[1778744766553,42.31,79864.05,6.0,0.0,0.0,0.0]
[1778744772501,42.31,79863.98,6.0,0.0,0.0,0.0]
[1778744777542,42.31,79864.33,6.0,0.0,0.0,0.0]
[1778744782488,42.31,79863.61,6.0,0.0,0.0,0.0]
[1778744784586,42.31,79861.6,6.0,0.0,0.0,0.0]
[1778744785590,42.31,79859.6,6.0,0.0,0.0,0.0]
[1778744787607,42.31,79859.05,6.0,0.0,0.0,0.0]
[1778744791633,42.31,79858.58,6.0,0.0,0.0,0.0]
[1778744792643,42.31,79858.02,6.0,0.0,0.0,0.0]
[1778744793648,42.31,79857.09,6.0,0.0,0.0,0.0]
[1778744795502,42.31,79856.35,6.0,0.0,0.0,0.0]
[1778744800703,42.31,79855.55,6.0,0.0,0.0,0.0]
[1778744801705,42.31,79849.27,6.0,0.0,0.0,0.0]
[1778744802711,42.31,79847.34,6.0,0.0,0.0,0.0]
[1778744804511,42.31,79848.19,6.0,0.0,0.0,0.0]
[1778744809760,42.31,79848.3,6.0,0.0,0.0,0.0]
[1778744810767,42.31,79856.42,6.0,0.0,0.0,0.0]
[1778744811774,42.31,79857.86,6.0,0.0,0.0,0.0]
[1778744813788,42.31,79858.67,6.0,0.0,0.0,0.0]
[1778744818822,42.31,79858.93,6.0,0.0,0.0,0.0]
[1778744824865,42.31,79859.03,6.0,0.0,0.0,0.0]
[1778744827886,42.31,79858.45,6.0,0.0,0.0,0.0]
[1778744828893,42.31,79850.51,6.0,0.0,0.0,0.0]
[1778744829901,42.31,79849.6,6.0,0.0,0.0,0.0]
[1778744832921,42.31,79848.96,6.0,0.0,0.0,0.0]
[1778744834935,42.31,79848.44,6.0,0.0,0.0,0.0]
[1778744835942,42.31,79847.62,6.0,0.0,0.0,0.0]
[1778744840977,42.31,79847.37,6.0,0.0,0.0,0.0]
[1778744843997,42.31,79847.86,6.0,0.0,0.0,0.0]
[1778744849033,42.31,79842.24,6.0,0.0,0.0,0.0]
[1778744851050,42.31,79842.39,6.0,0.0,0.0,0.0]
[1778744856082,42.31,79842.27,6.0,0.0,0.0,0.0]
[1778744862124,42.31,79842.19,6.0,0.0,0.0,0.0]
[1778744865145,42.31,79842.87,6.0,0.0,0.0,0.0]
[1778744870180,42.31,79842.85,6.0,0.0,0.0,0.0]
[1778744875216,42.31,79842.45,6.0,0.0,0.0,0.0]
[1778744876222,42.31,79841.25,6.0,0.0,0.0,0.0]
[1778744877341,42.31,79840.66,6.0,0.0,0.0,0.0]
[1778744883271,42.31,79840.49,6.0,0.0,0.0,0.0]
[1778744886292,42.31,79841.28,6.0,0.0,0.0,0.0]
[1778744887411,42.31,79840.74,6.0,0.0,0.0,0.0]
[1778744889315,42.31,79841.69,6.0,0.0,0.0,0.0]
[1778744893341,42.31,79842.73,6.0,0.0,0.0,0.0]
[1778744894348,42.31,79843.57,6.0,0.0,0.0,0.0]
[1778744895355,42.31,79844.1,6.0,0.0,0.0,0.0]
[1778744899383,42.31,79846.58,6.0,0.0,0.0,0.0]
[1778744901397,42.31,79847.09,6.0,0.0,0.0,0.0]
[1778744903410,42.31,79847.59,6.0,0.0,0.0,0.0]
[1778744905425,42.31,79848.11,6.0,0.0,0.0,0.0]
[1778744906432,42.31,79848.95,6.0,0.0,0.0,0.0]
[1778744907439,42.31,79848.12,6.0,0.0,0.0,0.0]
[1778744911466,42.31,79848.29,6.0,0.0,0.0,0.0]
[1778744916502,42.31,79848.54,6.0,0.0,0.0,0.0]
[1778744918516,42.31,79849.0,6.0,0.0,0.0,0.0]
[1778744919523,42.31,79847.0,6.0,0.0,0.0,0.0]
[1778744921536,42.31,79848.39,6.0,0.0,0.0,0.0]
[1778744921640,42.31,79847.69,6.0,0.0,0.0,0.0]
[1778744923645,42.31,79850.47,6.0,0.0,0.0,0.0]
[1778744924645,42.31,79852.78,6.0,0.0,0.0,0.0]
[1778744925646,42.31,79853.47,6.0,0.0,0.0,0.0]
[1778744926647,42.31,79849.27,6.0,0.0,0.0,0.0]
[1778744927648,42.31,79848.47,6.0,0.0,0.0,0.0]
[1778744930651,42.31,79849.7,6.0,0.0,0.0,0.0]
[1778744932653,42.31,79850.45,6.0,0.0,0.0,0.0]
[1778744933654,42.31,79851.31,6.0,0.0,0.0,0.0]
[1778744935657,42.31,79854.15,6.0,0.0,0.0,0.0]
[1778744936657,42.31,79855.15,6.0,0.0,0.0,0.0]
[1778744938660,42.31,79856.77,6.0,0.0,0.0,0.0]
[1778744941677,42.31,79856.29,6.0,0.0,0.0,0.0]
[1778744947835,42.31,79855.95,6.0,0.0,0.0,0.0]
[1778744953761,42.31,79856.69,6.0,0.0,0.0,0.0]
[1778744958796,42.31,79857.05,6.0,0.0,0.0,0.0]
[1778744959803,42.31,79856.01,6.0,0.0,0.0,0.0]
[1778744960810,42.31,79855.56,6.0,0.0,0.0,0.0]
[1778744962824,42.31,79855.09,6.0,0.0,0.0,0.0]
[1778744968866,42.31,79855.34,6.0,0.0,0.0,0.0]
[1778744970879,42.31,79855.92,6.0,0.0,0.0,0.0]
[1778744971887,42.31,79856.31,6.0,0.0,0.0,0.0]
[1778744975914,42.31,79855.29,6.0,0.0,0.0,0.0]
[1778744976922,42.31,79854.69,6.0,0.0,0.0,0.0]
[1778744981957,42.31,79854.76,6.0,0.0,0.0,0.0]
[1778744983717,42.31,79854.23,6.0,0.0,0.0,0.0]
[1778744988115,42.31,79854.76,6.0,0.0,0.0,0.0]
[1778744994041,42.31,79854.77,6.0,0.0,0.0,0.0]
[1778744999076,42.31,79854.46,6.0,0.0,0.0,0.0]
[1778745004111,42.31,79854.29,6.0,0.0,0.0,0.0]
[1778745008254,42.31,79848.47,6.0,0.0,0.0,0.0]
[1778745011161,42.31,79847.67,6.0,0.0,0.0,0.0]
[1778745013760,42.31,79846.95,6.0,0.0,0.0,0.0]
[1778745017203,42.31,79844.63,6.0,0.0,0.0,0.0]
[1778745018325,42.31,79835.88,6.0,0.0,0.0,0.0]
[1778745022239,42.31,79835.15,6.0,0.0,0.0,0.0]
[1778745027274,42.31,79835.14,6.0,0.0,0.0,0.0]
[1778745030295,42.31,79834.68,6.0,0.0,0.0,0.0]
[1778745031302,42.31,79834.38,6.0,0.0,0.0,0.0]
[1778745033316,42.31,79835.1,6.0,0.0,0.0,0.0]
[1778745037344,42.31,79835.62,6.0,0.0,0.0,0.0]
[1778745038465,42.31,79836.9,6.0,0.0,0.0,0.0]
[1778745040365,42.31,79835.79,6.0,0.0,0.0,0.0]
[1778745045400,42.31,79835.68,6.0,0.0,0.0,0.0]
[1778745047415,42.31,79835.19,6.0,0.0,0.0,0.0]
[1778745048534,42.31,79832.74,6.0,0.0,0.0,0.0]
[1778745051442,42.31,79823.51,6.0,0.0,0.0,0.0]
[1778745052452,42.31,79819.85,6.0,0.0,0.0,0.0]
[1778745053457,42.31,79817.74,6.0,0.0,0.0,0.0]
[1778745055471,42.31,79822.58,6.0,0.0,0.0,0.0]
[1778745056479,42.31,79827.51,6.0,0.0,0.0,0.0]
[1778745057485,42.31,79831.67,6.0,0.0,0.0,0.0]
[1778745058605,42.31,79832.17,6.0,0.0,0.0,0.0]
[1778745060527,42.31,79831.68,6.0,0.0,0.0,0.0]
[1778745064534,42.31,79832.63,6.0,0.0,0.0,0.0]
[1778745066548,42.31,79835.51,6.0,0.0,0.0,0.0]
[1778745067555,42.31,79839.71,6.0,0.0,0.0,0.0]
[1778745068675,42.31,79840.55,6.0,0.0,0.0,0.0]
[1778745073819,42.31,79840.86,6.0,0.0,0.0,0.0]
[1778745079639,42.31,79840.95,6.0,0.0,0.0,0.0]
[1778745081660,42.31,79841.67,6.0,0.0,0.0,0.0]
[1778745086688,42.31,79842.22,6.0,0.0,0.0,0.0]
[1778745087697,42.31,79841.68,6.0,0.0,0.0,0.0]
[1778745088703,42.31,79843.33,6.0,0.0,0.0,0.0]
[1778745089711,42.31,79843.99,6.0,0.0,0.0,0.0]
[1778745091842,42.31,79843.94,6.0,0.0,0.0,0.0]
[1778745096847,42.31,79844.04,6.0,0.0,0.0,0.0]
[1778745098849,42.31,79843.03,6.0,0.0,0.0,0.0]
[1778745099850,42.31,79841.93,6.0,0.0,0.0,0.0]
[1778745101852,42.31,79842.45,6.0,0.0,0.0,0.0]
[1778745106857,42.31,79843.22,6.0,0.0,0.0,0.0]
[1778745111870,42.31,79843.26,6.0,0.0,0.0,0.0]
[1778745116899,42.31,79843.91,6.0,0.0,0.0,0.0]
[1778745121934,42.31,79847.28,6.0,0.0,0.0,0.0]
[1778745122941,42.31,79849.6,6.0,0.0,0.0,0.0]
[1778745123948,42.31,79850.26,6.0,0.0,0.0,0.0]
[1778745129096,42.31,79850.17,6.0,0.0,0.0,0.0]
[1778745134833,42.31,79850.45,6.0,0.0,0.0,0.0]
[1778745139165,42.31,79851.01,6.0,0.0,0.0,0.0]
[1778745144894,42.31,79850.99,6.0,0.0,0.0,0.0]
[1778745148117,42.31,79850.51,6.0,0.0,0.0,0.0]
[1778745151003,42.31,79850.84,6.0,0.0,0.0,0.0]
[1778745156179,42.31,79850.84,6.0,0.0,0.0,0.0]
[1778745161216,42.31,79850.71,6.0,0.0,0.0,0.0]
[1778745166248,42.31,79850.71,6.0,0.0,0.0,0.0]
[1778745167255,42.31,79850.34,6.0,0.0,0.0,0.0]
[1778745169441,42.31,79849.58,6.0,0.0,0.0,0.0]
[1778745171285,42.31,79842.17,6.0,0.0,0.0,0.0]
[1778745172291,42.31,79834.43,6.0,0.0,0.0,0.0]
[1778745173302,42.31,79833.77,6.0,0.0,0.0,0.0]
[1778745174305,42.31,79832.78,6.0,0.0,0.0,0.0]
[1778745175313,42.31,79826.59,6.0,0.0,0.0,0.0]
[1778745176319,42.31,79826.96,6.0,0.0,0.0,0.0]
[1778745177326,42.31,79828.97,6.0,0.0,0.0,0.0]
[1778745178333,42.31,79829.42,6.0,0.0,0.0,0.0]
[1778745183368,42.31,79829.76,6.0,0.0,0.0,0.0]
[1778745185381,42.31,79830.31,6.0,0.0,0.0,0.0]
[1778745186389,42.31,79831.86,6.0,0.0,0.0,0.0]
[1778745187399,42.31,79832.46,6.0,0.0,0.0,0.0]
[1778745191427,42.31,79833.66,6.0,0.0,0.0,0.0]
[1778745192433,42.31,79834.07,6.0,0.0,0.0,0.0]
[1778745194449,42.31,79835.03,6.0,0.0,0.0,0.0]
[1778745195454,42.31,79835.91,6.0,0.0,0.0,0.0]
[1778745196462,42.31,79836.76,6.0,0.0,0.0,0.0]
[1778745201498,42.31,79836.73,6.0,0.0,0.0,0.0]
[1778745202018,42.31,79836.32,6.0,0.0,0.0,0.0]
[1778745206534,42.31,79834.83,6.0,0.0,0.0,0.0]
[1778745208548,42.31,79833.23,6.0,0.0,0.0,0.0]
[1778745209729,42.31,79832.78,6.0,0.0,0.0,0.0]
[1778745211569,42.31,79831.63,6.0,0.0,0.0,0.0]
[1778745212576,42.31,79832.41,6.0,0.0,0.0,0.0]
[1778745214030,42.31,79831.87,6.0,0.0,0.0,0.0]
[1778745216604,42.31,79833.18,6.0,0.0,0.0,0.0]
[1778745218617,42.31,79833.79,6.0,0.0,0.0,0.0]
[1778745222645,42.31,79834.52,6.0,0.0,0.0,0.0]
[1778745224662,42.31,79835.44,6.0,0.0,0.0,0.0]
[1778745226681,42.31,79834.98,6.0,0.0,0.0,0.0]
[1778745227689,42.31,79835.38,6.0,0.0,0.0,0.0]
[1778745228695,42.31,79834.25,6.0,0.0,0.0,0.0]
[1778745229870,42.31,79833.78,6.0,0.0,0.0,0.0]
[1778745234738,42.31,79833.13,6.0,0.0,0.0,0.0]
[1778745235744,42.31,79832.43,6.0,0.0,0.0,0.0]
[1778745237757,42.31,79832.78,6.0,0.0,0.0,0.0]
[1778745239941,42.31,79833.68,6.0,0.0,0.0,0.0]
[1778745245814,42.31,79833.92,6.0,0.0,0.0,0.0]
[1778745246821,42.31,79833.45,6.0,0.0,0.0,0.0]
[1778745248836,42.31,79832.79,6.0,0.0,0.0,0.0]
[1778745252864,42.31,79832.32,6.0,0.0,0.0,0.0]
[1778745256891,42.31,79831.55,6.0,0.0,0.0,0.0]
[1778745257899,42.31,79826.02,6.0,0.0,0.0,0.0]
[1778745258905,42.31,79823.27,6.0,0.0,0.0,0.0]
[1778745259912,42.31,79822.42,6.0,0.0,0.0,0.0]
[1778745260922,42.31,79821.9,6.0,0.0,0.0,0.0]
[1778745262933,42.31,79820.54,6.0,0.0,0.0,0.0]
[1778745267968,42.31,79820.62,6.0,0.0,0.0,0.0]
[1778745268975,42.31,79821.23,6.0,0.0,0.0,0.0]
[1778745269982,42.31,79820.76,6.0,0.0,0.0,0.0]
[1778745270085,42.31,79819.14,6.0,0.0,0.0,0.0]
[1778745271088,42.31,79813.8,6.0,0.0,0.0,0.0]
[1778745272090,42.31,79812.21,6.0,0.0,0.0,0.0]
[1778745273090,42.31,79811.68,6.0,0.0,0.0,0.0]
[1778745274091,42.31,79811.05,6.0,0.0,0.0,0.0]
[1778745277094,42.31,79811.53,6.0,0.0,0.0,0.0]
[1778745282099,42.31,79811.53,6.0,0.0,0.0,0.0]
[1778745287107,42.31,79812.17,6.0,0.0,0.0,0.0]
[1778745290110,42.31,79811.4,6.0,0.0,0.0,0.0]
[1778745293143,42.31,79810.9,6.0,0.0,0.0,0.0]
[1778745295158,42.31,79806.84,6.0,0.0,0.0,0.0]
[1778745296165,42.31,79804.83,6.0,0.0,0.0,0.0]
[1778745297172,42.31,79804.25,6.0,0.0,0.0,0.0]
[1778745298179,42.31,79802.47,6.0,0.0,0.0,0.0]
[1778745300364,42.31,79801.64,6.0,0.0,0.0,0.0]
[1778745302206,42.31,79802.07,6.0,0.0,0.0,0.0]
[1778745303213,42.31,79800.95,6.0,0.0,0.0,0.0]
[1778745304220,42.31,79801.25,6.0,0.0,0.0,0.0]
[1778745306234,42.31,79804.05,6.0,0.0,0.0,0.0]
[1778745307241,42.31,79806.09,6.0,0.0,0.0,0.0]
[1778745309133,42.31,79803.85,6.0,0.0,0.0,0.0]
[1778745310434,42.31,79804.8,6.0,0.0,0.0,0.0]
[1778745314290,42.31,79805.87,6.0,0.0,0.0,0.0]
[1778745315297,42.31,79806.61,6.0,0.0,0.0,0.0]
[1778745317142,42.31,79808.85,6.0,0.0,0.0,0.0]
[1778745322348,42.31,79808.94,6.0,0.0,0.0,0.0]
[1778745327380,42.31,79809.22,6.0,0.0,0.0,0.0]
[1778745329395,42.31,79817.2,6.0,0.0,0.0,0.0]
[1778745330575,42.31,79817.93,6.0,0.0,0.0,0.0]
[1778745331409,42.31,79817.93,6.0,0.0,0.0,0.0]
[1778745336444,42.31,79817.2,6.0,0.0,0.0,0.0]
[1778745341479,42.31,79822.55,6.0,0.0,0.0,0.0]
[1778745347520,42.31,79828.46,6.0,0.0,0.0,0.0]
[1778745352556,42.31,79830.62,6.0,0.0,0.0,0.0]
[1778745357591,42.31,79830.16,6.0,0.0,0.0,0.0]
[1778745362627,42.31,79830.06,6.0,0.0,0.0,0.0]
[1778745367662,42.31,79840.06,6.0,0.0,0.0,0.0]
[1778745372699,42.31,79840.32,6.0,0.0,0.0,0.0]
[1778745378740,42.31,79840.28,6.0,0.0,0.0,0.0]
[1778745385789,42.31,79840.28,6.0,0.0,0.0,0.0]
[1778745390997,42.31,79836.31,6.0,0.0,0.0,0.0]
[1778745391831,42.31,79836.31,6.0,0.0,0.0,0.0]
[1778745396866,42.31,79836.49,6.0,0.0,0.0,0.0]
[1778745401901,42.31,79836.06,6.0,0.0,0.0,0.0]
[1778745406936,42.31,79830.9,6.0,0.0,0.0,0.0]
[1778745411975,42.31,79826.08,6.0,0.0,0.0,0.0]
[1778745417008,42.31,79824.65,6.0,0.0,0.0,0.0]
[1778745423049,42.31,79824.29,6.0,0.0,0.0,0.0]
[1778745428084,42.31,79824.74,6.0,0.0,0.0,0.0]
[1778745433118,42.31,79823.49,6.0,0.0,0.0,0.0]
[1778745438155,42.31,79820.14,6.0,0.0,0.0,0.0]
[1778745443276,42.31,79819.37,6.0,0.0,0.0,0.0]
[1778745449240,42.31,79810.7,6.0,0.0,0.0,0.0]
[1778745451283,42.31,79810.7,6.0,0.0,0.0,0.0]
[1778745456288,42.31,79807.91,6.0,0.0,0.0,0.0]
[1778745461293,42.31,79807.85,6.0,0.0,0.0,0.0]
[1778745466297,42.31,79806.79,6.0,0.0,0.0,0.0]
[1778745471561,42.31,79809.01,6.0,0.0,0.0,0.0]
[1778745480449,42.31,79809.01,6.0,0.0,0.0,0.0]
[1778745485483,42.31,79805.79,6.0,0.0,0.0,0.0]
[1778745490537,42.31,79796.41,6.0,0.0,0.0,0.0]
[1778745495572,42.31,79793.01,6.0,0.0,0.0,0.0]
[1778745500606,42.31,79771.92,6.0,0.0,0.0,0.0]
[1778745505641,42.31,79770.18,6.0,0.0,0.0,0.0]
[1778745510679,42.31,79770.18,6.0,0.0,0.0,0.0]
[1778745515712,42.31,79771.35,6.0,0.0,0.0,0.0]
[1778745520747,42.31,79767.09,6.0,0.0,0.0,0.0]
[1778745525782,42.31,79766.34,6.0,0.0,0.0,0.0]
[1778745530817,42.31,79764.89,6.0,0.0,0.0,0.0]
[1778745535851,42.31,79765.23,6.0,0.0,0.0,0.0]
[1778745540887,42.31,79764.99,6.0,0.0,0.0,0.0]
[1778745545922,42.31,79758.52,6.0,0.0,0.0,0.0]
[1778745550956,42.31,79759.87,6.0,0.0,0.0,0.0]
[1778745555994,42.31,79759.89,6.0,0.0,0.0,0.0]
[1778745561029,42.31,79759.06,6.0,0.0,0.0,0.0]
[1778745566064,42.31,79760.22,6.0,0.0,0.0,0.0]
[1778745571100,42.31,79745.11,6.0,0.0,0.0,0.0]
[1778745576137,42.31,79716.21,6.0,0.0,0.0,0.0]
[1778745581170,42.31,79710.19,6.0,0.0,0.0,0.0]
[1778745586210,42.31,79709.0,6.0,0.0,0.0,0.0]
[1778745591250,42.31,79708.37,6.0,0.0,0.0,0.0]
[1778745596294,42.31,79714.8,6.0,0.0,0.0,0.0]
[1778745600702,42.31,79714.89,6.0,0.0,0.0,0.0]
[1778745602895,42.31,79844.59,6.0,0.0,0.0,0.0]
[1778745600108,42.31,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,42.31,79844.59,0.0,0.0,0.0,0.0]